00:00:00|22736.62
00:00:01|22736.23
00:00:02|22735.18
00:00:03|22735.18
00:00:04|22735.18
00:00:05|22733.1
00:00:06|22733.1
00:00:08|22734.08
00:00:09|22742.46
00:00:10|22737.99
00:00:11|22737.99
00:00:12|22740.73
00:00:13|22735.38
00:00:14|22742.74
00:00:15|22742.72
00:00:16|22736.
00:00:17|22747.
00:00:18|22745.01
00:00:19|22747.33
00:00:20|22747.33
00:00:21|22747.33
00:00:22|22752.28
00:00:23|22752.28
00:00:24|22746.69
00:00:25|22746.69
00:00:26|22746.69
00:00:27|22746.2
00:00:28|22746.2
00:00:29|22752.21
00:00:30|22752.21
00:00:31|22752.21
00:00:32|22753.76
00:00:33|22753.76
00:00:34|22759.57
00:00:35|22759.57
00:00:36|22757.84
00:00:37|22759.57
00:00:38|22759.57
00:00:39|22760.01
00:00:40|22760.01
00:00:41|22766.29
00:00:42|22765.84
00:00:43|22763.71
00:00:44|22759.07
00:00:45|22765.48
00:00:47|22765.48
00:00:47|22765.48
00:00:48|22765.48
00:00:49|22772.01
00:00:50|22770.98
00:00:51|22766.37
00:00:52|22772.1
00:00:53|22772.1
00:00:54|22772.1
00:00:55|22765.22
00:00:56|22771.12
00:00:57|22773.01
00:00:58|22773.79
00:00:59|22773.79
00:01:00|22775.5
00:01:01|22775.5
00:01:02|22768.73
00:01:03|22768.73
00:01:04|22775.51
00:01:05|22776.82
00:01:06|22777.87
00:01:08|22774.26
00:01:09|22777.43
00:01:10|22777.43
00:01:12|22773.06
00:01:12|22773.06
00:01:13|22773.06
00:01:14|22759.03
00:01:16|22759.03
00:01:17|22750.
00:01:18|22764.8
00:01:19|22764.8
00:01:20|22764.8
00:01:20|22767.47
00:01:22|22767.47
00:01:23|22767.47
00:01:24|22765.74
00:01:25|22765.74
00:01:26|22763.31
00:01:27|22765.74
00:01:28|22764.16
00:01:29|22771.
00:01:30|22771.
00:01:31|22770.16
00:01:32|22770.16
00:01:33|22772.
00:01:34|22772.
00:01:35|22772.
00:01:36|22772.
00:01:37|22776.75
00:01:38|22776.75
00:01:39|22775.58
00:01:40|22775.58
00:01:42|22775.58
00:01:42|22775.58
00:01:43|22777.29
00:01:44|22772.91
00:01:45|22772.91
00:01:46|22772.91
00:01:47|22776.
00:01:49|22776.
00:01:49|22776.
00:01:51|22776.
00:01:52|22776.
00:01:52|22771.85
00:01:53|22771.85
00:01:55|22772.28
00:01:56|22771.87
00:01:57|22771.87
00:01:57|22771.87
00:01:59|22775.98
00:01:59|22775.98
00:02:01|22775.98
00:02:01|22769.86
00:02:03|22769.86
00:02:04|22770.01
00:02:05|22773.82
00:02:05|22777.28
00:02:07|22777.29
00:02:07|22777.29
00:02:09|22781.28
00:02:10|22782.52
00:02:10|22782.52
00:02:12|22786.
00:02:14|22783.48
00:02:14|22783.48
00:02:15|22786.5
00:02:16|22783.48
00:02:18|22790.02
00:02:19|22778.37
00:02:20|22778.37
00:02:22|22778.37
00:02:22|22786.66
00:02:23|22786.66
00:02:24|22786.66
00:02:25|22786.66
00:02:26|22786.66
00:02:28|22786.66
00:02:29|22786.66
00:02:29|22794.08
00:02:30|22795.93
00:02:31|22800.
00:02:32|22801.56
00:02:34|22809.55
00:02:35|22809.55
00:02:35|22805.49
00:02:36|22804.02
00:02:38|22800.72
00:02:39|22800.72
00:02:40|22800.59
00:02:41|22800.59
00:02:42|22800.59
00:02:43|22800.59
00:02:44|22800.59
00:02:44|22800.59
00:02:46|22808.06
00:02:47|22809.07
00:02:48|22809.07
00:02:49|22809.07
00:02:50|22809.78
00:02:51|22809.78
00:02:52|22809.78
00:02:53|22809.78
00:02:54|22811.98
00:02:55|22804.73
00:02:56|22811.64
00:02:57|22808.64
00:02:58|22811.87
00:02:59|22818.59
00:03:00|22807.77
00:03:01|22812.44
00:03:02|22802.25
00:03:03|22801.55
00:03:04|22812.58
00:03:05|22811.09
00:03:06|22821.37
00:03:07|22820.72
00:03:08|22818.83
00:03:09|22818.84
00:03:10|22825.12
00:03:12|22825.74
00:03:13|22816.78
00:03:14|22816.78
00:03:15|22808.5
00:03:17|22812.95
00:03:17|22812.95
00:03:19|22812.98
00:03:20|22812.98
00:03:20|22813.7
00:03:21|22811.48
00:03:23|22811.48
00:03:23|22811.48
00:03:24|22811.48
00:03:25|22807.83
00:03:26|22807.83
00:03:27|22811.12
00:03:29|22809.
00:03:30|22806.43
00:03:31|22806.43
00:03:32|22806.43
00:03:33|22806.43
00:03:35|22816.67
00:03:36|22816.67
00:03:37|22816.67
00:03:37|22816.67
00:03:39|22816.67
00:03:40|22814.4
00:03:40|22814.4
00:03:41|22814.4
00:03:42|22814.4
00:03:43|22818.16
00:03:44|22818.16
00:03:45|22822.53
00:03:46|22822.53
00:03:48|22815.97
00:03:49|22815.97
00:03:49|22815.97
00:03:51|22815.97
00:03:51|22815.97
00:03:53|22822.01
00:03:53|22822.01
00:03:54|22822.01
00:03:56|22822.01
00:03:57|22822.01
00:03:57|22814.81
00:03:59|22814.81
00:03:59|22819.65
00:04:01|22820.
00:04:02|22820.
00:04:03|22820.77
00:04:04|22830.
00:04:05|22830.
00:04:06|22830.79
00:04:07|22834.45
00:04:08|22834.45
00:04:09|22836.
00:04:10|22840.
00:04:12|22840.
00:04:13|22840.48
00:04:14|22837.12
00:04:15|22832.5
00:04:16|22832.5
00:04:17|22832.5
00:04:19|22830.61
00:04:19|22830.61
00:04:20|22830.61
00:04:21|22835.51
00:04:23|22835.51
00:04:24|22835.51
00:04:25|22835.51
00:04:26|22835.51
00:04:26|22835.51
00:04:28|22835.51
00:04:29|22835.51
00:04:30|22841.02
00:04:31|22841.02
00:04:32|22846.73
00:04:33|22841.58
00:04:34|22841.58
00:04:35|22841.58
00:04:36|22849.6
00:04:37|22859.67
00:04:38|22848.41
00:04:39|22853.51
00:04:40|22847.09
00:04:42|22847.94
00:04:42|22847.94
00:04:44|22847.94
00:04:45|22842.79
00:04:45|22846.59
00:04:47|22846.59
00:04:47|22846.59
00:04:48|22846.59
00:04:49|22846.59
00:04:50|22851.98
00:04:52|22851.98
00:04:53|22851.98
00:04:54|22851.98
00:04:55|22857.12
00:04:56|22850.18
00:04:56|22846.25
00:04:57|22851.34
00:04:59|22855.15
00:04:59|22855.15
00:05:00|22855.15
00:05:02|22855.15
00:05:03|22855.15
00:05:04|22852.42
00:05:05|22852.42
00:05:06|22849.64
00:05:07|22851.33
00:05:08|22844.29
00:05:09|22844.29
00:05:09|22844.29
00:05:11|22848.85
00:05:12|22845.57
00:05:13|22845.57
00:05:15|22845.57
00:05:15|22845.57
00:05:16|22845.57
00:05:17|22845.57
00:05:19|22845.57
00:05:20|22845.57
00:05:21|22845.61
00:05:22|22845.61
00:05:22|22851.49
00:05:23|22848.36
00:05:25|22848.36
00:05:26|22848.36
00:05:27|22848.36
00:05:28|22848.36
00:05:29|22843.42
00:05:30|22843.42
00:05:31|22843.42
00:05:32|22843.42
00:05:33|22839.
00:05:34|22838.01
00:05:35|22842.27
00:05:36|22842.27
00:05:37|22842.27
00:05:38|22842.27
00:05:39|22842.27
00:05:40|22842.27
00:05:41|22834.29
00:05:43|22836.68
00:05:43|22836.68
00:05:44|22836.68
00:05:45|22848.36
00:05:46|22848.
00:05:47|22850.72
00:05:48|22850.72
00:05:49|22850.72
00:05:50|22850.72
00:05:51|22850.72
00:05:52|22850.72
00:05:53|22850.72
00:05:54|22850.72
00:05:55|22852.34
00:05:56|22852.34
00:05:57|22852.34
00:05:58|22852.34
00:05:59|22842.61
00:06:00|22842.61
00:06:01|22839.67
00:06:02|22839.67
00:06:03|22836.
00:06:04|22843.15
00:06:05|22847.5
00:06:06|22847.5
00:06:07|22847.5
00:06:08|22843.53
00:06:09|22843.53
00:06:10|22843.53
00:06:11|22843.53
00:06:13|22843.92
00:06:14|22848.75
00:06:15|22847.61
00:06:16|22847.61
00:06:18|22847.61
00:06:18|22847.61
00:06:19|22847.61
00:06:20|22847.61
00:06:21|22847.61
00:06:22|22839.21
00:06:23|22839.21
00:06:24|22839.21
00:06:25|22837.22
00:06:26|22836.45
00:06:27|22836.45
00:06:29|22836.45
00:06:30|22836.45
00:06:31|22836.45
00:06:32|22838.74
00:06:32|22838.74
00:06:34|22844.
00:06:34|22848.29
00:06:35|22848.29
00:06:36|22848.29
00:06:38|22848.29
00:06:39|22848.29
00:06:40|22849.21
00:06:41|22849.21
00:06:42|22847.63
00:06:43|22847.63
00:06:44|22843.67
00:06:45|22843.67
00:06:46|22834.33
00:06:47|22834.33
00:06:48|22834.33
00:06:50|22832.77
00:06:50|22832.77
00:06:51|22830.
00:06:53|22830.
00:06:53|22828.14
00:06:54|22828.14
00:06:55|22828.14
00:06:56|22828.
00:06:57|22828.
00:06:59|22824.99
00:07:00|22824.99
00:07:01|22820.79
00:07:02|22820.79
00:07:03|22820.79
00:07:03|22816.37
00:07:05|22818.85
00:07:05|22817.02
00:07:06|22817.02
00:07:08|22815.47
00:07:08|22813.12
00:07:09|22813.12
00:07:10|22813.12
00:07:11|22810.59
00:07:12|22810.59
00:07:13|22810.59
00:07:15|22813.12
00:07:16|22813.12
00:07:17|22816.5
00:07:17|22819.61
00:07:19|22822.56
00:07:20|22813.97
00:07:21|22818.97
00:07:22|22818.97
00:07:24|22824.05
00:07:24|22824.05
00:07:26|22830.99
00:07:26|22830.99
00:07:27|22830.99
00:07:29|22830.99
00:07:30|22832.04
00:07:31|22832.04
00:07:32|22832.04
00:07:33|22822.1
00:07:34|22822.1
00:07:35|22820.5
00:07:36|22820.5
00:07:37|22819.9
00:07:38|22823.05
00:07:39|22820.58
00:07:40|22820.58
00:07:41|22818.7
00:07:42|22818.7
00:07:43|22823.05
00:07:44|22817.01
00:07:46|22817.6
00:07:46|22817.6
00:07:47|22820.24
00:07:48|22818.13
00:07:49|22818.13
00:07:50|22816.83
00:07:51|22826.14
00:07:52|22816.48
00:07:53|22817.34
00:07:54|22815.68
00:07:55|22811.19
00:07:56|22811.19
00:07:57|22808.21
00:07:58|22805.25
00:07:59|22800.
00:08:00|22800.
00:08:01|22797.86
00:08:02|22802.14
00:08:03|22802.14
00:08:05|22810.53
00:08:05|22809.73
00:08:06|22809.73
00:08:07|22811.45
00:08:09|22811.45
00:08:10|22811.45
00:08:11|22805.63
00:08:12|22805.63
00:08:13|22805.71
00:08:13|22805.71
00:08:15|22806.11
00:08:16|22806.11
00:08:18|22806.11
00:08:18|22807.46
00:08:20|22807.46
00:08:21|22810.09
00:08:22|22810.09
00:08:23|22810.09
00:08:24|22810.09
00:08:25|22810.09
00:08:26|22805.57
00:08:27|22805.57
00:08:28|22805.57
00:08:29|22805.57
00:08:30|22805.57
00:08:31|22802.3
00:08:32|22806.24
00:08:33|22806.98
00:08:34|22806.98
00:08:35|22806.98
00:08:36|22806.98
00:08:37|22806.98
00:08:38|22806.08
00:08:39|22806.08
00:08:40|22806.08
00:08:42|22803.44
00:08:42|22803.44
00:08:44|22802.48
00:08:44|22802.48
00:08:46|22802.48
00:08:46|22802.48
00:08:48|22802.48
00:08:48|22802.48
00:08:50|22802.48
00:08:51|22802.48
00:08:52|22802.48
00:08:53|22802.48
00:08:54|22795.02
00:08:55|22794.35
00:08:56|22794.35
00:08:56|22794.2
00:08:57|22794.2
00:08:59|22794.2
00:08:59|22794.2
00:09:01|22794.2
00:09:01|22798.58
00:09:03|22798.58
00:09:04|22798.58
00:09:05|22798.58
00:09:06|22798.58
00:09:07|22798.58
00:09:08|22798.95
00:09:09|22803.55
00:09:10|22803.
00:09:11|22803.
00:09:11|22806.
00:09:12|22806.
00:09:14|22806.
00:09:15|22806.
00:09:16|22803.32
00:09:17|22803.32
00:09:18|22803.32
00:09:19|22803.32
00:09:20|22809.24
00:09:21|22804.73
00:09:23|22806.44
00:09:23|22809.02
00:09:24|22809.52
00:09:26|22813.13
00:09:27|22813.13
00:09:27|22813.13
00:09:28|22813.13
00:09:29|22813.13
00:09:30|22809.81
00:09:32|22809.82
00:09:32|22813.54
00:09:34|22813.54
00:09:34|22807.96
00:09:35|22807.96
00:09:36|22807.96
00:09:38|22813.48
00:09:38|22813.48
00:09:39|22813.48
00:09:41|22813.48
00:09:42|22813.48
00:09:43|22815.01
00:09:44|22815.01
00:09:46|22815.01
00:09:46|22817.39
00:09:47|22817.39
00:09:48|22817.39
00:09:49|22817.39
00:09:50|22817.39
00:09:51|22817.39
00:09:52|22818.
00:09:53|22818.
00:09:55|22812.63
00:09:55|22812.63
00:09:57|22812.63
00:09:57|22812.63
00:09:58|22812.64
00:10:00|22812.64
00:10:00|22820.
00:10:01|22820.
00:10:03|22815.34
00:10:04|22815.34
00:10:04|22815.34
00:10:05|22811.
00:10:06|22811.
00:10:08|22811.
00:10:09|22817.67
00:10:10|22817.67
00:10:11|22817.67
00:10:11|22820.37
00:10:13|22820.37
00:10:14|22820.37
00:10:15|22820.37
00:10:16|22820.37
00:10:17|22822.
00:10:19|22822.
00:10:20|22822.
00:10:20|22822.
00:10:21|22822.
00:10:22|22818.83
00:10:24|22818.83
00:10:25|22822.97
00:10:26|22822.97
00:10:27|22822.97
00:10:29|22822.97
00:10:30|22822.97
00:10:31|22822.97
00:10:32|22824.96
00:10:32|22824.96
00:10:34|22824.96
00:10:34|22832.77
00:10:35|22835.55
00:10:37|22835.55
00:10:38|22835.55
00:10:38|22843.37
00:10:39|22843.37
00:10:40|22843.37
00:10:41|22842.79
00:10:42|22839.04
00:10:44|22839.04
00:10:45|22839.04
00:10:45|22839.04
00:10:47|22839.04
00:10:47|22839.04
00:10:48|22839.04
00:10:49|22839.04
00:10:50|22839.04
00:10:51|22839.04
00:10:52|22839.04
00:10:54|22839.04
00:10:55|22830.01
00:10:56|22830.01
00:10:56|22830.01
00:10:58|22830.
00:10:59|22828.
00:11:00|22828.
00:11:01|22828.
00:11:02|22828.
00:11:03|22828.
00:11:04|22828.
00:11:05|22828.
00:11:06|22825.55
00:11:07|22825.55
00:11:08|22826.7
00:11:09|22826.7
00:11:10|22826.7
00:11:11|22826.7
00:11:12|22826.7
00:11:13|22823.
00:11:14|22823.
00:11:15|22823.
00:11:16|22823.
00:11:17|22816.56
00:11:19|22815.86
00:11:20|22815.86
00:11:21|22815.86
00:11:22|22815.86
00:11:23|22815.86
00:11:24|22815.86
00:11:25|22815.86
00:11:26|22816.3
00:11:27|22816.3
00:11:28|22812.71
00:11:29|22817.6
00:11:30|22817.6
00:11:32|22817.65
00:11:33|22817.65
00:11:34|22816.19
00:11:35|22816.19
00:11:36|22816.19
00:11:37|22816.19
00:11:38|22818.88
00:11:39|22818.88
00:11:40|22818.88
00:11:41|22816.86
00:11:42|22816.86
00:11:43|22816.86
00:11:44|22816.86
00:11:45|22816.86
00:11:46|22810.33
00:11:47|22810.33
00:11:48|22810.33
00:11:49|22810.33
00:11:50|22815.76
00:11:51|22815.76
00:11:52|22815.76
00:11:53|22815.74
00:11:54|22815.74
00:11:55|22815.74
00:11:56|22812.31
00:11:57|22812.31
00:11:58|22812.31
00:11:59|22812.31
00:12:00|22812.31
00:12:02|22812.31
00:12:03|22812.31
00:12:03|22806.
00:12:05|22811.19
00:12:06|22817.28
00:12:06|22818.
00:12:08|22821.
00:12:08|22823.68
00:12:10|22826.87
00:12:10|22826.87
00:12:12|22826.87
00:12:13|22826.87
00:12:14|22826.87
00:12:15|22826.87
00:12:16|22822.46
00:12:17|22822.46
00:12:18|22822.46
00:12:20|22821.7
00:12:20|22821.7
00:12:21|22821.7
00:12:23|22821.7
00:12:23|22821.7
00:12:25|22821.7
00:12:26|22821.7
00:12:27|22821.7
00:12:28|22821.7
00:12:29|22824.58
00:12:30|22824.58
00:12:31|22824.58
00:12:33|22824.58
00:12:33|22824.58
00:12:34|22824.58
00:12:35|22824.58
00:12:36|22824.58
00:12:37|22824.58
00:12:38|22824.58
00:12:39|22824.58
00:12:40|22824.58
00:12:41|22824.58
00:12:42|22824.58
00:12:43|22824.58
00:12:44|22824.58
00:12:45|22819.
00:12:46|22819.
00:12:47|22819.
00:12:48|22819.
00:12:50|22819.
00:12:51|22815.99
00:12:52|22815.99
00:12:53|22822.34
00:12:54|22822.34
00:12:55|22824.53
00:12:56|22824.53
00:12:57|22824.53
00:12:57|22824.53
00:12:58|22816.22
00:12:59|22816.22
00:13:00|22816.22
00:13:02|22824.65
00:13:03|22828.37
00:13:04|22828.37
00:13:05|22828.37
00:13:06|22828.37
00:13:07|22828.37
00:13:08|22828.37
00:13:09|22823.6
00:13:10|22823.36
00:13:11|22820.62
00:13:12|22820.8
00:13:13|22830.04
00:13:14|22830.04
00:13:15|22830.04
00:13:16|22830.04
00:13:17|22832.77
00:13:18|22832.77
00:13:19|22835.42
00:13:21|22831.61
00:13:22|22836.96
00:13:23|22836.96
00:13:24|22836.96
00:13:25|22835.26
00:13:26|22839.04
00:13:27|22840.
00:13:28|22836.95
00:13:29|22836.95
00:13:30|22836.95
00:13:31|22843.
00:13:32|22843.
00:13:33|22843.
00:13:34|22842.15
00:13:35|22842.15
00:13:36|22841.47
00:13:37|22841.47
00:13:38|22838.58
00:13:39|22838.58
00:13:40|22838.58
00:13:41|22838.58
00:13:42|22842.8
00:13:43|22842.8
00:13:44|22842.8
00:13:45|22842.8
00:13:46|22842.8
00:13:47|22842.8
00:13:48|22842.8
00:13:49|22838.23
00:13:50|22836.
00:13:51|22835.
00:13:52|22839.27
00:13:53|22839.27
00:13:54|22839.27
00:13:56|22835.
00:13:56|22838.18
00:13:57|22838.18
00:13:58|22838.18
00:13:59|22838.18
00:14:00|22837.05
00:14:02|22837.05
00:14:02|22837.05
00:14:03|22833.29
00:14:04|22833.23
00:14:06|22836.19
00:14:06|22836.19
00:14:08|22836.19
00:14:09|22836.19
00:14:10|22836.19
00:14:11|22836.19
00:14:12|22836.19
00:14:13|22836.19
00:14:14|22836.19
00:14:15|22836.19
00:14:16|22836.19
00:14:17|22842.46
00:14:18|22842.46
00:14:19|22842.46
00:14:20|22842.46
00:14:22|22842.46
00:14:22|22844.72
00:14:24|22844.72
00:14:25|22847.22
00:14:26|22840.16
00:14:27|22840.16
00:14:28|22840.16
00:14:29|22840.16
00:14:30|22840.16
00:14:31|22840.16
00:14:32|22840.16
00:14:33|22840.16
00:14:34|22840.16
00:14:35|22840.16
00:14:36|22840.16
00:14:37|22840.16
00:14:38|22841.46
00:14:39|22841.47
00:14:40|22841.47
00:14:41|22841.47
00:14:42|22841.47
00:14:43|22841.47
00:14:44|22841.47
00:14:45|22841.47
00:14:46|22842.29
00:14:47|22842.29
00:14:48|22842.29
00:14:49|22842.29
00:14:50|22842.29
00:14:51|22848.54
00:14:52|22849.91
00:14:53|22849.91
00:14:54|22849.91
00:14:55|22852.4
00:14:56|22846.96
00:14:57|22846.96
00:14:58|22846.96
00:14:59|22846.96
00:15:00|22852.4
00:15:01|22852.4
00:15:02|22853.89
00:15:04|22852.71
00:15:04|22852.71
00:15:05|22851.42
00:15:06|22851.41
00:15:08|22851.41
00:15:09|22851.41
00:15:10|22851.41
00:15:11|22851.41
00:15:12|22844.32
00:15:13|22844.32
00:15:14|22848.24
00:15:15|22846.05
00:15:16|22846.05
00:15:17|22846.05
00:15:18|22846.05
00:15:19|22846.05
00:15:20|22846.05
00:15:21|22846.05
00:15:23|22846.05
00:15:24|22846.05
00:15:24|22846.05
00:15:25|22850.14
00:15:26|22850.14
00:15:28|22850.14
00:15:29|22850.14
00:15:30|22850.14
00:15:31|22856.87
00:15:32|22856.87
00:15:33|22859.67
00:15:34|22856.01
00:15:35|22856.01
00:15:36|22856.01
00:15:38|22856.01
00:15:38|22856.01
00:15:39|22856.01
00:15:40|22855.67
00:15:41|22855.71
00:15:42|22855.67
00:15:43|22855.67
00:15:44|22855.67
00:15:45|22855.67
00:15:46|22855.67
00:15:47|22855.67
00:15:48|22855.67
00:15:49|22860.
00:15:50|22860.
00:15:51|22860.
00:15:52|22860.
00:15:53|22861.68
00:15:54|22861.68
00:15:55|22861.68
00:15:56|22861.68
00:15:57|22861.68
00:15:58|22861.58
00:15:59|22861.58
00:16:00|22861.58
00:16:01|22861.49
00:16:02|22861.49
00:16:03|22861.49
00:16:04|22861.49
00:16:05|22859.53
00:16:07|22866.91
00:16:08|22866.91
00:16:09|22866.91
00:16:10|22866.91
00:16:11|22861.84
00:16:12|22857.21
00:16:12|22858.84
00:16:14|22858.84
00:16:15|22854.
00:16:16|22854.52
00:16:17|22854.52
00:16:17|22853.39
00:16:18|22853.39
00:16:19|22858.39
00:16:21|22853.43
00:16:22|22853.43
00:16:23|22853.43
00:16:24|22853.43
00:16:25|22858.24
00:16:26|22858.24
00:16:27|22858.24
00:16:28|22858.24
00:16:29|22858.24
00:16:30|22849.88
00:16:31|22848.
00:16:32|22848.
00:16:32|22848.
00:16:33|22848.
00:16:35|22848.
00:16:36|22848.
00:16:37|22848.
00:16:37|22848.
00:16:39|22848.
00:16:40|22852.36
00:16:40|22852.36
00:16:42|22852.36
00:16:42|22852.36
00:16:43|22852.36
00:16:44|22852.36
00:16:45|22852.36
00:16:47|22852.36
00:16:48|22852.36
00:16:49|22852.36
00:16:50|22852.36
00:16:51|22852.36
00:16:52|22852.36
00:16:52|22852.36
00:16:54|22852.36
00:16:55|22852.36
00:16:55|22852.36
00:16:56|22848.75
00:16:58|22848.75
00:16:58|22848.75
00:16:59|22848.75
00:17:01|22848.75
00:17:02|22848.75
00:17:03|22848.75
00:17:04|22852.37
00:17:05|22852.53
00:17:06|22853.04
00:17:07|22858.84
00:17:08|22858.84
00:17:09|22858.84
00:17:10|22858.84
00:17:11|22858.84
00:17:12|22858.84
00:17:13|22856.92
00:17:14|22859.37
00:17:15|22859.37
00:17:16|22859.93
00:17:17|22862.
00:17:18|22858.84
00:17:19|22858.84
00:17:20|22858.84
00:17:21|22866.
00:17:22|22866.91
00:17:24|22861.85
00:17:24|22861.
00:17:25|22861.
00:17:26|22864.89
00:17:27|22864.89
00:17:28|22864.89
00:17:29|22864.89
00:17:31|22864.89
00:17:31|22864.89
00:17:32|22864.89
00:17:34|22868.44
00:17:35|22872.59
00:17:35|22871.84
00:17:37|22871.12
00:17:38|22871.12
00:17:39|22871.12
00:17:40|22871.12
00:17:41|22871.12
00:17:42|22867.4
00:17:44|22867.4
00:17:44|22867.4
00:17:45|22869.36
00:17:46|22869.36
00:17:47|22869.36
00:17:48|22869.36
00:17:49|22869.36
00:17:50|22869.36
00:17:51|22869.36
00:17:52|22869.36
00:17:53|22869.36
00:17:54|22869.36
00:17:55|22869.36
00:17:56|22869.36
00:17:57|22859.87
00:17:58|22859.87
00:17:59|22859.87
00:18:00|22864.39
00:18:01|22864.93
00:18:02|22864.93
00:18:03|22864.93
00:18:04|22861.61
00:18:05|22859.31
00:18:06|22859.31
00:18:07|22857.28
00:18:08|22856.04
00:18:09|22849.87
00:18:10|22849.87
00:18:11|22849.87
00:18:12|22849.87
00:18:13|22849.87
00:18:15|22849.87
00:18:16|22849.87
00:18:17|22849.87
00:18:19|22850.63
00:18:19|22850.63
00:18:20|22850.63
00:18:21|22853.75
00:18:22|22853.75
00:18:23|22854.1
00:18:25|22861.16
00:18:26|22863.
00:18:27|22863.
00:18:28|22863.
00:18:30|22857.37
00:18:30|22856.39
00:18:31|22856.39
00:18:32|22856.39
00:18:33|22856.39
00:18:35|22856.39
00:18:35|22856.39
00:18:36|22856.39
00:18:38|22856.39
00:18:38|22863.
00:18:40|22863.
00:18:41|22863.
00:18:41|22863.
00:18:42|22863.
00:18:43|22863.
00:18:45|22863.
00:18:45|22863.
00:18:47|22863.
00:18:48|22855.59
00:18:49|22853.98
00:18:49|22853.98
00:18:51|22853.98
00:18:52|22853.98
00:18:52|22853.98
00:18:54|22853.98
00:18:55|22853.98
00:18:56|22853.98
00:18:56|22853.98
00:18:58|22853.98
00:18:58|22853.98
00:19:00|22850.63
00:19:01|22850.63
00:19:01|22850.63
00:19:03|22850.63
00:19:03|22850.63
00:19:05|22852.94
00:19:06|22855.34
00:19:07|22855.34
00:19:08|22855.34
00:19:09|22855.34
00:19:10|22855.34
00:19:11|22855.34
00:19:12|22855.34
00:19:14|22855.34
00:19:14|22855.34
00:19:15|22855.34
00:19:16|22855.34
00:19:17|22857.
00:19:18|22857.
00:19:19|22857.
00:19:20|22857.
00:19:21|22860.64
00:19:22|22860.64
00:19:24|22860.64
00:19:25|22860.64
00:19:26|22865.85
00:19:27|22865.85
00:19:28|22861.91
00:19:29|22861.91
00:19:30|22861.91
00:19:31|22861.91
00:19:32|22861.91
00:19:33|22861.91
00:19:34|22861.91
00:19:35|22862.72
00:19:36|22862.72
00:19:37|22862.72
00:19:38|22862.72
00:19:39|22861.92
00:19:40|22861.92
00:19:41|22860.34
00:19:42|22860.34
00:19:43|22857.
00:19:44|22857.
00:19:45|22857.
00:19:46|22857.
00:19:47|22852.45
00:19:48|22856.44
00:19:49|22856.44
00:19:50|22856.45
00:19:51|22859.14
00:19:52|22859.14
00:19:53|22859.14
00:19:54|22859.14
00:19:55|22859.14
00:19:56|22859.14
00:19:57|22859.14
00:19:59|22859.14
00:19:59|22859.14
00:20:00|22859.15
00:20:01|22860.99
00:20:02|22861.
00:20:04|22861.
00:20:05|22861.
00:20:06|22861.
00:20:07|22861.
00:20:08|22861.
00:20:09|22861.
00:20:10|22856.73
00:20:11|22856.73
00:20:12|22856.73
00:20:14|22852.68
00:20:14|22852.68
00:20:15|22852.68
00:20:16|22852.68
00:20:17|22851.4
00:20:18|22851.4
00:20:19|22850.
00:20:20|22850.
00:20:21|22848.04
00:20:22|22848.04
00:20:23|22848.04
00:20:24|22848.04
00:20:25|22848.04
00:20:27|22846.73
00:20:28|22846.
00:20:29|22844.99
00:20:30|22844.99
00:20:31|22844.5
00:20:33|22844.5
00:20:33|22844.5
00:20:34|22841.46
00:20:35|22840.
00:20:36|22845.06
00:20:37|22845.06
00:20:38|22845.06
00:20:40|22845.06
00:20:41|22839.04
00:20:41|22839.04
00:20:42|22839.04
00:20:43|22839.04
00:20:44|22836.19
00:20:46|22836.19
00:20:47|22836.54
00:20:47|22836.54
00:20:49|22836.54
00:20:50|22836.54
00:20:50|22836.54
00:20:52|22836.54
00:20:52|22836.54
00:20:53|22832.77
00:20:54|22835.83
00:20:55|22835.83
00:20:57|22835.83
00:20:58|22835.83
00:20:58|22835.83
00:21:00|22835.83
00:21:01|22832.09
00:21:02|22830.
00:21:03|22830.
00:21:04|22830.
00:21:06|22829.99
00:21:06|22829.99
00:21:08|22829.99
00:21:08|22827.47
00:21:10|22827.47
00:21:11|22827.47
00:21:12|22827.47
00:21:13|22827.47
00:21:14|22827.47
00:21:15|22826.
00:21:16|22826.
00:21:17|22825.
00:21:17|22825.
00:21:18|22825.
00:21:20|22825.
00:21:21|22825.
00:21:22|22823.54
00:21:23|22823.54
00:21:23|22823.54
00:21:25|22823.54
00:21:25|22823.54
00:21:26|22823.54
00:21:28|22828.25
00:21:28|22830.28
00:21:30|22832.
00:21:32|22832.
00:21:33|22833.
00:21:33|22833.
00:21:35|22833.
00:21:36|22833.
00:21:37|22830.69
00:21:38|22830.69
00:21:39|22830.69
00:21:39|22830.69
00:21:41|22827.74
00:21:41|22827.74
00:21:42|22827.74
00:21:43|22827.74
00:21:45|22827.74
00:21:45|22827.74
00:21:46|22827.74
00:21:48|22827.74
00:21:48|22827.74
00:21:50|22833.88
00:21:51|22833.88
00:21:52|22833.88
00:21:53|22833.88
00:21:54|22833.88
00:21:54|22833.88
00:21:55|22833.88
00:21:56|22837.
00:21:57|22831.62
00:21:59|22831.62
00:21:59|22831.62
00:22:00|22831.62
00:22:01|22831.62
00:22:02|22831.62
00:22:03|22831.62
00:22:05|22831.62
00:22:06|22831.62
00:22:07|22831.62
00:22:08|22831.62
00:22:09|22831.62
00:22:10|22831.62
00:22:11|22831.62
00:22:12|22831.62
00:22:14|22831.62
00:22:14|22831.62
00:22:15|22831.62
00:22:16|22831.62
00:22:17|22831.62
00:22:19|22839.91
00:22:20|22839.91
00:22:20|22842.31
00:22:21|22842.31
00:22:23|22842.31
00:22:24|22839.32
00:22:24|22839.32
00:22:25|22839.32
00:22:26|22839.32
00:22:27|22839.32
00:22:28|22839.32
00:22:30|22837.99
00:22:31|22830.5
00:22:32|22830.5
00:22:33|22830.5
00:22:34|22829.
00:22:35|22829.
00:22:36|22829.
00:22:37|22829.
00:22:38|22829.
00:22:39|22829.
00:22:40|22829.
00:22:41|22829.
00:22:42|22829.
00:22:44|22829.
00:22:44|22829.
00:22:45|22835.33
00:22:47|22838.66
00:22:47|22838.66
00:22:48|22838.66
00:22:49|22838.66
00:22:50|22838.66
00:22:51|22838.66
00:22:53|22838.66
00:22:53|22838.66
00:22:54|22838.66
00:22:56|22838.66
00:22:57|22838.66
00:22:57|22838.66
00:22:59|22838.66
00:22:59|22838.66
00:23:00|22833.04
00:23:02|22833.04
00:23:02|22833.04
00:23:04|22833.04
00:23:05|22833.04
00:23:06|22833.04
00:23:07|22833.04
00:23:09|22833.04
00:23:10|22833.04
00:23:11|22823.87
00:23:11|22823.87
00:23:12|22823.87
00:23:13|22833.03
00:23:15|22833.03
00:23:16|22833.03
00:23:17|22833.03
00:23:18|22833.03
00:23:18|22833.03
00:23:20|22833.03
00:23:21|22828.81
00:23:21|22828.81
00:23:22|22828.81
00:23:23|22828.81
00:23:25|22828.81
00:23:25|22828.81
00:23:27|22828.81
00:23:28|22828.81
00:23:29|22828.81
00:23:30|22828.81
00:23:31|22829.45
00:23:32|22829.45
00:23:33|22829.45
00:23:34|22829.45
00:23:35|22829.45
00:23:37|22829.45
00:23:37|22829.45
00:23:39|22829.45
00:23:39|22829.45
00:23:40|22829.45
00:23:42|22829.45
00:23:43|22831.94
00:23:44|22831.94
00:23:45|22831.94
00:23:47|22831.94
00:23:47|22829.49
00:23:48|22833.34
00:23:49|22833.9
00:23:50|22833.9
00:23:51|22833.9
00:23:52|22833.9
00:23:53|22833.9
00:23:54|22836.26
00:23:55|22836.26
00:23:56|22834.63
00:23:57|22834.63
00:23:58|22834.63
00:23:59|22834.63
00:24:00|22834.63
00:24:01|22834.63
00:24:02|22834.63
00:24:03|22834.63
00:24:04|22834.63
00:24:05|22832.34
00:24:07|22830.96
00:24:08|22830.96
00:24:09|22830.96
00:24:09|22830.96
00:24:11|22830.96
00:24:11|22830.96
00:24:12|22830.96
00:24:14|22830.96
00:24:15|22830.96
00:24:15|22833.44
00:24:17|22833.37
00:24:18|22833.37
00:24:20|22833.37
00:24:20|22833.37
00:24:21|22833.37
00:24:22|22833.37
00:24:24|22833.37
00:24:24|22833.37
00:24:25|22833.37
00:24:27|22833.37
00:24:27|22833.37
00:24:29|22829.5
00:24:29|22829.5
00:24:31|22829.5
00:24:31|22829.5
00:24:33|22829.5
00:24:34|22829.5
00:24:35|22829.5
00:24:36|22835.
00:24:37|22835.
00:24:38|22835.
00:24:39|22835.
00:24:40|22835.
00:24:41|22835.
00:24:42|22835.
00:24:43|22835.
00:24:44|22831.76
00:24:45|22831.76
00:24:46|22831.76
00:24:47|22831.76
00:24:48|22842.05
00:24:49|22843.05
00:24:50|22843.05
00:24:51|22843.05
00:24:52|22843.05
00:24:53|22843.05
00:24:54|22841.03
00:24:55|22841.06
00:24:56|22841.06
00:24:57|22841.06
00:24:58|22841.06
00:24:59|22841.06
00:25:00|22841.06
00:25:01|22841.06
00:25:02|22841.06
00:25:04|22841.06
00:25:04|22844.02
00:25:05|22839.15
00:25:07|22839.15
00:25:08|22839.15
00:25:09|22844.54
00:25:10|22844.66
00:25:11|22842.44
00:25:12|22842.44
00:25:13|22842.44
00:25:14|22841.27
00:25:15|22841.27
00:25:16|22841.27
00:25:17|22836.
00:25:18|22837.15
00:25:19|22837.15
00:25:20|22838.63
00:25:21|22838.63
00:25:22|22838.63
00:25:23|22838.63
00:25:24|22838.63
00:25:25|22838.63
00:25:26|22838.63
00:25:27|22838.63
00:25:29|22838.63
00:25:29|22838.63
00:25:30|22833.54
00:25:31|22830.55
00:25:33|22830.55
00:25:33|22830.55
00:25:34|22830.55
00:25:36|22834.2
00:25:37|22834.2
00:25:37|22834.2
00:25:38|22835.44
00:25:40|22835.44
00:25:41|22835.85
00:25:42|22835.85
00:25:43|22835.85
00:25:44|22835.85
00:25:45|22835.85
00:25:47|22837.
00:25:48|22838.51
00:25:48|22838.2
00:25:49|22838.2
00:25:50|22838.2
00:25:51|22838.2
00:25:53|22838.2
00:25:54|22838.2
00:25:54|22838.2
00:25:56|22838.2
00:25:56|22838.2
00:25:58|22838.2
00:25:58|22838.2
00:25:59|22838.2
00:26:00|22838.2
00:26:01|22838.2
00:26:03|22838.2
00:26:03|22838.2
00:26:05|22840.25
00:26:06|22840.25
00:26:07|22840.25
00:26:08|22840.25
00:26:08|22840.25
00:26:09|22840.25
00:26:10|22840.25
00:26:12|22840.25
00:26:13|22840.25
00:26:14|22840.25
00:26:15|22833.33
00:26:16|22832.59
00:26:17|22832.59
00:26:19|22829.72
00:26:19|22829.72
00:26:21|22829.72
00:26:22|22829.72
00:26:23|22829.72
00:26:23|22829.72
00:26:25|22829.72
00:26:26|22829.72
00:26:27|22829.72
00:26:28|22834.96
00:26:29|22834.96
00:26:31|22834.96
00:26:31|22834.96
00:26:33|22834.96
00:26:33|22834.96
00:26:35|22829.67
00:26:36|22829.67
00:26:37|22828.9
00:26:38|22828.9
00:26:39|22828.9
00:26:40|22828.9
00:26:41|22824.21
00:26:42|22824.21
00:26:43|22824.21
00:26:44|22824.21
00:26:45|22824.21
00:26:46|22824.21
00:26:47|22820.
00:26:48|22820.
00:26:49|22822.12
00:26:50|22824.64
00:26:51|22824.64
00:26:53|22824.64
00:26:53|22824.64
00:26:54|22822.34
00:26:55|22822.34
00:26:56|22822.34
00:26:57|22822.34
00:26:58|22822.34
00:26:59|22817.
00:27:00|22819.31
00:27:01|22810.
00:27:02|22810.
00:27:03|22810.
00:27:04|22814.35
00:27:06|22820.15
00:27:06|22820.15
00:27:07|22820.15
00:27:09|22820.15
00:27:10|22815.4
00:27:11|22815.4
00:27:12|22815.4
00:27:13|22815.4
00:27:14|22815.4
00:27:15|22815.4
00:27:16|22815.4
00:27:17|22815.4
00:27:19|22815.4
00:27:19|22815.4
00:27:20|22815.4
00:27:21|22815.4
00:27:22|22815.4
00:27:23|22815.4
00:27:24|22815.4
00:27:25|22815.4
00:27:27|22815.4
00:27:27|22815.4
00:27:28|22815.4
00:27:29|22815.4
00:27:30|22820.
00:27:32|22819.99
00:27:32|22820.99
00:27:34|22820.99
00:27:35|22820.99
00:27:37|22815.05
00:27:37|22815.05
00:27:38|22810.98
00:27:39|22808.36
00:27:40|22808.36
00:27:41|22808.36
00:27:42|22808.36
00:27:43|22812.93
00:27:44|22812.93
00:27:45|22810.37
00:27:46|22810.37
00:27:47|22810.37
00:27:49|22803.99
00:27:50|22803.99
00:27:50|22803.99
00:27:52|22803.
00:27:53|22803.
00:27:54|22803.
00:27:54|22803.
00:27:56|22806.46
00:27:57|22803.68
00:27:57|22803.68
00:27:59|22800.
00:28:00|22800.
00:28:00|22800.
00:28:01|22800.
00:28:03|22814.
00:28:04|22814.
00:28:04|22814.
00:28:05|22816.
00:28:07|22815.81
00:28:08|22815.81
00:28:10|22815.81
00:28:10|22815.81
00:28:11|22815.81
00:28:12|22815.81
00:28:13|22815.81
00:28:14|22815.81
00:28:15|22815.81
00:28:16|22815.81
00:28:17|22815.81
00:28:18|22815.81
00:28:19|22815.81
00:28:20|22815.81
00:28:21|22815.81
00:28:22|22815.81
00:28:23|22815.81
00:28:24|22815.81
00:28:25|22815.81
00:28:26|22815.
00:28:27|22815.
00:28:28|22815.
00:28:29|22815.
00:28:30|22815.
00:28:31|22814.96
00:28:32|22810.87
00:28:33|22810.87
00:28:35|22810.87
00:28:35|22810.87
00:28:37|22810.87
00:28:38|22810.87
00:28:39|22810.87
00:28:39|22810.87
00:28:41|22810.87
00:28:42|22810.87
00:28:44|22810.87
00:28:45|22807.83
00:28:45|22804.07
00:28:47|22806.08
00:28:48|22806.08
00:28:49|22806.08
00:28:49|22806.08
00:28:50|22801.76
00:28:52|22801.76
00:28:53|22801.76
00:28:54|22802.41
00:28:54|22802.41
00:28:55|22802.41
00:28:57|22802.41
00:28:58|22802.41
00:28:59|22806.06
00:29:00|22806.06
00:29:01|22806.06
00:29:02|22806.06
00:29:03|22806.06
00:29:05|22802.19
00:29:05|22802.19
00:29:06|22808.93
00:29:07|22808.93
00:29:09|22808.93
00:29:09|22808.93
00:29:11|22808.93
00:29:11|22808.93
00:29:13|22808.93
00:29:14|22808.93
00:29:14|22808.93
00:29:16|22808.93
00:29:17|22808.93
00:29:18|22808.93
00:29:19|22808.93
00:29:20|22808.93
00:29:21|22808.93
00:29:22|22808.93
00:29:23|22808.93
00:29:24|22808.93
00:29:25|22808.93
00:29:26|22808.93
00:29:27|22803.42
00:29:28|22803.41
00:29:29|22808.4
00:29:30|22808.4
00:29:31|22808.4
00:29:32|22809.02
00:29:33|22809.02
00:29:34|22808.95
00:29:36|22803.41
00:29:37|22803.41
00:29:38|22803.41
00:29:39|22803.41
00:29:40|22803.41
00:29:41|22803.41
00:29:42|22803.41
00:29:43|22803.41
00:29:44|22803.41
00:29:45|22803.41
00:29:46|22803.41
00:29:47|22803.41
00:29:48|22803.41
00:29:49|22803.41
00:29:50|22803.41
00:29:51|22803.41
00:29:52|22803.41
00:29:54|22803.41
00:29:55|22803.41
00:29:56|22803.41
00:29:57|22803.41
00:29:58|22803.41
00:29:58|22803.41
00:29:59|22798.53
00:30:01|22796.96
00:30:02|22796.96
00:30:03|22796.96
00:30:04|22800.21
00:30:05|22800.21
00:30:06|22800.21
00:30:07|22800.21
00:30:08|22803.8
00:30:09|22803.8
00:30:10|22803.8
00:30:11|22803.8
00:30:12|22803.8
00:30:13|22803.
00:30:14|22803.
00:30:15|22803.
00:30:16|22803.
00:30:18|22803.
00:30:18|22803.
00:30:19|22803.
00:30:20|22803.
00:30:21|22803.
00:30:22|22803.
00:30:23|22803.
00:30:24|22796.96
00:30:25|22796.
00:30:26|22806.68
00:30:27|22811.59
00:30:28|22811.59
00:30:29|22811.59
00:30:30|22811.59
00:30:31|22806.38
00:30:32|22806.38
00:30:33|22806.38
00:30:34|22812.24
00:30:35|22812.24
00:30:36|22812.24
00:30:38|22812.24
00:30:38|22812.24
00:30:40|22812.24
00:30:41|22818.02
00:30:41|22818.02
00:30:43|22818.02
00:30:44|22818.02
00:30:46|22818.02
00:30:46|22818.02
00:30:47|22818.02
00:30:48|22818.02
00:30:50|22818.02
00:30:51|22818.02
00:30:51|22818.02
00:30:53|22818.54
00:30:54|22818.54
00:30:55|22818.54
00:30:56|22818.54
00:30:57|22818.54
00:30:57|22818.54
00:30:59|22818.54
00:30:59|22818.66
00:31:01|22818.66
00:31:01|22818.66
00:31:03|22827.48
00:31:03|22828.17
00:31:05|22828.79
00:31:06|22832.77
00:31:07|22834.06
00:31:08|22834.06
00:31:09|22834.06
00:31:10|22834.06
00:31:11|22834.06
00:31:11|22834.06
00:31:12|22834.46
00:31:14|22834.46
00:31:15|22834.46
00:31:16|22834.46
00:31:17|22830.99
00:31:18|22830.99
00:31:18|22830.99
00:31:20|22830.99
00:31:20|22830.99
00:31:22|22830.99
00:31:23|22830.99
00:31:23|22830.99
00:31:24|22830.99
00:31:26|22830.99
00:31:27|22830.99
00:31:27|22830.99
00:31:28|22830.99
00:31:30|22831.53
00:31:31|22831.53
00:31:32|22838.28
00:31:33|22838.28
00:31:33|22838.28
00:31:34|22838.28
00:31:36|22838.28
00:31:36|22839.04
00:31:38|22833.57
00:31:40|22831.99
00:31:40|22831.91
00:31:42|22838.45
00:31:43|22838.45
00:31:43|22838.45
00:31:45|22838.45
00:31:46|22838.45
00:31:47|22838.45
00:31:48|22838.45
00:31:49|22838.45
00:31:50|22838.45
00:31:51|22838.45
00:31:52|22834.4
00:31:53|22834.4
00:31:54|22832.
00:31:55|22832.
00:31:56|22832.
00:31:57|22832.
00:31:58|22832.
00:31:59|22832.
00:32:00|22832.
00:32:01|22832.
00:32:02|22835.03
00:32:03|22835.03
00:32:04|22835.03
00:32:05|22835.03
00:32:06|22835.03
00:32:07|22835.03
00:32:08|22835.03
00:32:09|22835.03
00:32:10|22835.03
00:32:11|22835.03
00:32:12|22835.03
00:32:13|22835.03
00:32:15|22835.03
00:32:16|22835.03
00:32:17|22835.03
00:32:17|22832.73
00:32:18|22836.41
00:32:19|22829.
00:32:21|22829.
00:32:21|22827.23
00:32:22|22827.23
00:32:23|22827.23
00:32:24|22827.23
00:32:26|22827.23
00:32:27|22827.23
00:32:28|22827.23
00:32:28|22824.68
00:32:30|22824.68
00:32:31|22824.68
00:32:31|22824.68
00:32:33|22824.68
00:32:34|22824.68
00:32:35|22824.68
00:32:36|22824.68
00:32:38|22824.68
00:32:38|22827.09
00:32:40|22830.21
00:32:41|22833.
00:32:42|22833.
00:32:43|22833.
00:32:44|22833.
00:32:45|22833.
00:32:46|22833.
00:32:47|22833.
00:32:48|22833.
00:32:49|22833.
00:32:50|22833.
00:32:51|22833.
00:32:52|22833.
00:32:53|22823.84
00:32:54|22827.07
00:32:55|22827.07
00:32:56|22827.07
00:32:58|22827.07
00:32:58|22827.07
00:32:59|22820.64
00:33:00|22820.64
00:33:01|22820.64
00:33:02|22820.64
00:33:03|22820.64
00:33:04|22820.64
00:33:05|22826.59
00:33:06|22826.59
00:33:07|22824.79
00:33:08|22824.79
00:33:09|22824.79
00:33:10|22824.79
00:33:11|22824.79
00:33:12|22824.79
00:33:13|22824.79
00:33:14|22824.79
00:33:15|22824.79
00:33:16|22829.98
00:33:17|22829.99
00:33:18|22829.99
00:33:19|22829.99
00:33:20|22830.
00:33:21|22831.
00:33:22|22830.
00:33:23|22831.98
00:33:24|22834.
00:33:25|22834.
00:33:26|22840.
00:33:27|22840.
00:33:28|22840.
00:33:29|22840.
00:33:30|22840.
00:33:31|22840.
00:33:32|22840.48
00:33:33|22840.48
00:33:34|22840.48
00:33:36|22840.48
00:33:36|22840.48
00:33:37|22840.48
00:33:39|22840.48
00:33:39|22840.48
00:33:41|22840.48
00:33:41|22840.48
00:33:42|22840.48
00:33:44|22840.48
00:33:45|22840.48
00:33:46|22840.48
00:33:47|22840.48
00:33:48|22847.
00:33:49|22847.
00:33:50|22847.
00:33:51|22846.85
00:33:53|22846.92
00:33:53|22846.92
00:33:54|22846.92
00:33:56|22846.92
00:33:56|22846.92
00:33:58|22843.79
00:33:58|22843.79
00:33:59|22843.79
00:34:00|22843.79
00:34:01|22843.79
00:34:02|22849.02
00:34:04|22849.02
00:34:05|22849.02
00:34:06|22849.02
00:34:07|22849.02
00:34:08|22849.02
00:34:09|22843.01
00:34:10|22843.01
00:34:11|22843.01
00:34:12|22843.01
00:34:13|22839.02
00:34:14|22839.02
00:34:15|22839.02
00:34:16|22839.97
00:34:17|22839.97
00:34:18|22840.19
00:34:19|22840.19
00:34:20|22840.19
00:34:21|22840.19
00:34:22|22840.19
00:34:23|22840.19
00:34:24|22840.19
00:34:25|22840.19
00:34:26|22840.19
00:34:27|22840.19
00:34:28|22843.49
00:34:29|22845.68
00:34:30|22845.68
00:34:31|22845.68
00:34:32|22845.68
00:34:33|22845.68
00:34:34|22845.68
00:34:36|22838.61
00:34:36|22838.61
00:34:37|22838.61
00:34:38|22838.61
00:34:39|22838.61
00:34:41|22838.61
00:34:42|22839.97
00:34:43|22839.97
00:34:43|22839.97
00:34:45|22839.97
00:34:46|22839.97
00:34:47|22839.97
00:34:48|22839.97
00:34:49|22845.68
00:34:50|22845.68
00:34:52|22845.68
00:34:52|22842.31
00:34:53|22842.31
00:34:55|22842.31
00:34:55|22842.31
00:34:57|22842.31
00:34:57|22842.31
00:34:59|22842.31
00:34:59|22842.31
00:35:00|22842.31
00:35:02|22842.31
00:35:03|22842.31
00:35:04|22842.31
00:35:05|22842.31
00:35:06|22842.31
00:35:07|22842.31
00:35:08|22842.31
00:35:09|22846.28
00:35:10|22846.28
00:35:11|22846.28
00:35:12|22846.28
00:35:13|22846.28
00:35:14|22849.6
00:35:15|22849.6
00:35:16|22849.6
00:35:17|22849.6
00:35:18|22844.35
00:35:19|22844.35
00:35:20|22841.31
00:35:21|22839.97
00:35:22|22839.97
00:35:23|22839.97
00:35:24|22839.97
00:35:25|22839.97
00:35:26|22839.97
00:35:27|22839.97
00:35:28|22839.97
00:35:29|22839.97
00:35:30|22839.97
00:35:31|22839.97
00:35:32|22839.97
00:35:33|22841.89
00:35:34|22842.65
00:35:35|22842.65
00:35:36|22842.65
00:35:37|22842.65
00:35:38|22842.65
00:35:39|22838.45
00:35:40|22838.45
00:35:42|22838.45
00:35:42|22838.45
00:35:44|22838.45
00:35:45|22838.45
00:35:47|22838.45
00:35:47|22838.45
00:35:48|22838.45
00:35:49|22842.66
00:35:50|22842.66
00:35:51|22843.66
00:35:53|22843.66
00:35:54|22843.66
00:35:55|22843.66
00:35:55|22843.66
00:35:56|22843.66
00:35:58|22843.66
00:35:59|22843.66
00:36:00|22843.66
00:36:00|22843.66
00:36:01|22843.66
00:36:03|22843.66
00:36:03|22843.66
00:36:05|22843.66
00:36:07|22843.66
00:36:07|22844.15
00:36:08|22848.
00:36:09|22848.
00:36:10|22848.
00:36:11|22848.
00:36:12|22848.
00:36:13|22848.
00:36:14|22849.6
00:36:15|22849.6
00:36:16|22849.6
00:36:17|22849.6
00:36:19|22849.6
00:36:20|22849.6
00:36:21|22849.6
00:36:22|22849.6
00:36:23|22846.45
00:36:24|22844.93
00:36:24|22842.93
00:36:26|22842.93
00:36:27|22842.93
00:36:28|22842.93
00:36:29|22842.93
00:36:30|22843.
00:36:31|22843.
00:36:32|22843.
00:36:33|22843.
00:36:33|22843.
00:36:35|22839.45
00:36:35|22839.45
00:36:37|22839.45
00:36:38|22839.45
00:36:39|22839.45
00:36:40|22839.45
00:36:41|22839.45
00:36:42|22839.45
00:36:43|22839.45
00:36:45|22839.45
00:36:45|22839.45
00:36:46|22839.45
00:36:48|22843.1
00:36:48|22843.1
00:36:50|22843.1
00:36:50|22843.1
00:36:52|22843.1
00:36:53|22843.1
00:36:54|22843.1
00:36:55|22838.01
00:36:57|22838.01
00:36:57|22838.01
00:36:59|22838.01
00:36:59|22838.01
00:37:00|22838.01
00:37:02|22838.01
00:37:03|22838.01
00:37:05|22838.01
00:37:06|22838.01
00:37:07|22838.01
00:37:08|22838.01
00:37:09|22838.01
00:37:10|22838.01
00:37:12|22838.01
00:37:12|22838.01
00:37:13|22838.01
00:37:14|22838.01
00:37:15|22843.29
00:37:16|22843.29
00:37:17|22843.29
00:37:18|22843.29
00:37:19|22843.63
00:37:20|22843.63
00:37:21|22843.63
00:37:22|22843.63
00:37:23|22843.63
00:37:25|22843.63
00:37:25|22843.63
00:37:27|22843.63
00:37:27|22843.63
00:37:28|22843.63
00:37:29|22843.63
00:37:31|22843.63
00:37:31|22843.63
00:37:32|22839.8
00:37:33|22839.8
00:37:34|22839.8
00:37:36|22839.8
00:37:37|22839.8
00:37:37|22839.8
00:37:38|22839.8
00:37:39|22839.8
00:37:40|22832.03
00:37:42|22832.03
00:37:42|22832.03
00:37:43|22832.03
00:37:45|22832.03
00:37:46|22832.09
00:37:47|22832.09
00:37:48|22832.09
00:37:49|22833.93
00:37:50|22835.9
00:37:51|22835.9
00:37:52|22843.13
00:37:53|22843.13
00:37:54|22843.13
00:37:55|22843.13
00:37:56|22843.13
00:37:57|22843.13
00:37:59|22843.13
00:38:00|22843.13
00:38:01|22843.13
00:38:02|22844.31
00:38:03|22844.31
00:38:04|22844.31
00:38:05|22844.31
00:38:07|22844.31
00:38:08|22844.31
00:38:09|22844.31
00:38:10|22844.31
00:38:11|22844.31
00:38:11|22844.31
00:38:13|22841.
00:38:13|22841.
00:38:15|22841.
00:38:16|22841.
00:38:16|22841.
00:38:17|22841.
00:38:19|22841.
00:38:19|22841.
00:38:21|22841.
00:38:22|22838.74
00:38:23|22838.74
00:38:24|22838.74
00:38:25|22838.82
00:38:26|22838.82
00:38:27|22838.82
00:38:28|22838.82
00:38:29|22838.82
00:38:30|22838.82
00:38:31|22838.82
00:38:31|22838.82
00:38:33|22833.28
00:38:33|22833.28
00:38:34|22833.28
00:38:36|22833.28
00:38:37|22833.08
00:38:38|22833.08
00:38:39|22833.08
00:38:40|22822.36
00:38:41|22822.36
00:38:42|22822.36
00:38:43|22822.36
00:38:45|22822.36
00:38:45|22822.36
00:38:47|22821.53
00:38:48|22821.53
00:38:49|22818.44
00:38:50|22818.44
00:38:50|22818.44
00:38:51|22816.58
00:38:53|22818.43
00:38:54|22818.43
00:38:54|22818.43
00:38:56|22818.43
00:38:56|22815.01
00:38:58|22815.01
00:38:59|22815.01
00:39:00|22815.01
00:39:01|22813.24
00:39:02|22814.51
00:39:03|22814.51
00:39:04|22814.51
00:39:06|22814.51
00:39:07|22814.51
00:39:08|22807.63
00:39:09|22808.42
00:39:10|22807.57
00:39:12|22807.57
00:39:13|22807.57
00:39:14|22807.57
00:39:15|22807.57
00:39:16|22807.57
00:39:17|22810.97
00:39:18|22810.97
00:39:19|22810.97
00:39:20|22810.97
00:39:21|22810.97
00:39:22|22810.97
00:39:23|22810.97
00:39:24|22810.97
00:39:25|22810.97
00:39:26|22810.97
00:39:27|22810.97
00:39:28|22812.52
00:39:29|22812.52
00:39:30|22812.52
00:39:31|22812.52
00:39:32|22812.52
00:39:33|22812.52
00:39:34|22812.52
00:39:35|22812.52
00:39:36|22809.75
00:39:37|22809.75
00:39:38|22809.75
00:39:39|22808.09
00:39:40|22807.
00:39:41|22806.87
00:39:42|22808.06
00:39:43|22808.06
00:39:44|22808.06
00:39:45|22808.06
00:39:46|22808.06
00:39:48|22808.06
00:39:49|22801.57
00:39:50|22801.57
00:39:51|22801.57
00:39:52|22801.57
00:39:53|22801.57
00:39:54|22801.57
00:39:55|22801.57
00:39:56|22801.57
00:39:57|22801.57
00:39:59|22801.57
00:39:59|22801.57
00:40:00|22801.57
00:40:01|22801.57
00:40:03|22801.57
00:40:03|22801.57
00:40:05|22801.57
00:40:06|22801.57
00:40:07|22801.43
00:40:08|22801.43
00:40:10|22801.57
00:40:10|22805.06
00:40:11|22798.52
00:40:12|22798.52
00:40:13|22798.52
00:40:14|22801.57
00:40:15|22801.57
00:40:16|22801.57
00:40:17|22801.57
00:40:18|22801.57
00:40:19|22801.57
00:40:20|22801.57
00:40:21|22801.57
00:40:22|22801.57
00:40:23|22801.57
00:40:24|22804.94
00:40:25|22804.94
00:40:26|22804.94
00:40:28|22804.94
00:40:29|22804.94
00:40:30|22804.94
00:40:30|22804.94
00:40:32|22804.94
00:40:32|22804.94
00:40:33|22803.64
00:40:35|22803.64
00:40:36|22803.64
00:40:37|22803.64
00:40:38|22808.36
00:40:39|22805.81
00:40:40|22805.81
00:40:41|22805.81
00:40:42|22805.81
00:40:43|22805.81
00:40:44|22805.81
00:40:45|22805.81
00:40:46|22805.81
00:40:47|22805.81
00:40:48|22805.81
00:40:49|22805.81
00:40:50|22801.31
00:40:51|22801.31
00:40:52|22801.31
00:40:53|22801.31
00:40:54|22801.31
00:40:55|22810.53
00:40:56|22814.
00:40:57|22814.
00:40:58|22814.
00:40:59|22814.
00:41:00|22814.
00:41:02|22814.
00:41:02|22814.17
00:41:04|22814.17
00:41:05|22814.17
00:41:06|22814.17
00:41:07|22816.07
00:41:08|22816.07
00:41:09|22816.39
00:41:10|22816.2
00:41:11|22816.2
00:41:12|22816.2
00:41:13|22816.2
00:41:14|22816.2
00:41:15|22816.2
00:41:16|22816.2
00:41:17|22816.2
00:41:19|22814.36
00:41:19|22814.36
00:41:20|22814.36
00:41:21|22814.36
00:41:22|22814.36
00:41:23|22814.36
00:41:24|22814.36
00:41:25|22814.36
00:41:27|22814.36
00:41:28|22814.36
00:41:28|22814.36
00:41:30|22814.
00:41:31|22814.
00:41:32|22814.
00:41:32|22814.
00:41:33|22814.
00:41:34|22814.
00:41:35|22814.
00:41:36|22814.85
00:41:38|22814.85
00:41:38|22814.85
00:41:39|22814.85
00:41:40|22814.85
00:41:42|22814.84
00:41:42|22819.01
00:41:44|22819.01
00:41:44|22819.01
00:41:46|22819.01
00:41:46|22819.01
00:41:48|22819.01
00:41:50|22814.69
00:41:50|22814.69
00:41:51|22811.66
00:41:53|22811.66
00:41:53|22811.66
00:41:55|22811.66
00:41:56|22811.66
00:41:57|22811.11
00:41:58|22811.11
00:41:59|22811.11
00:41:59|22811.11
00:42:01|22811.11
00:42:02|22811.11
00:42:03|22811.11
00:42:04|22811.11
00:42:05|22811.11
00:42:06|22808.81
00:42:07|22808.81
00:42:08|22808.81
00:42:09|22808.81
00:42:10|22803.58
00:42:11|22803.58
00:42:13|22803.58
00:42:13|22803.58
00:42:14|22803.58
00:42:15|22803.58
00:42:16|22803.58
00:42:17|22799.45
00:42:18|22799.45
00:42:19|22799.45
00:42:20|22799.45
00:42:21|22799.45
00:42:22|22799.45
00:42:23|22799.45
00:42:24|22799.45
00:42:25|22799.45
00:42:26|22799.45
00:42:27|22799.45
00:42:28|22795.7
00:42:29|22795.7
00:42:30|22795.7
00:42:31|22795.7
00:42:32|22792.31
00:42:33|22792.31
00:42:35|22790.95
00:42:35|22790.95
00:42:36|22790.95
00:42:37|22785.92
00:42:38|22790.92
00:42:39|22790.92
00:42:40|22790.92
00:42:41|22793.19
00:42:43|22793.19
00:42:43|22793.19
00:42:44|22789.53
00:42:46|22789.53
00:42:46|22789.53
00:42:47|22789.53
00:42:49|22789.53
00:42:50|22789.53
00:42:51|22789.53
00:42:52|22789.53
00:42:53|22789.53
00:42:54|22789.53
00:42:56|22789.53
00:42:56|22789.53
00:42:57|22789.53
00:42:58|22789.53
00:43:00|22789.53
00:43:01|22789.53
00:43:02|22789.53
00:43:03|22789.53
00:43:04|22789.53
00:43:05|22795.13
00:43:06|22795.13
00:43:07|22794.78
00:43:08|22794.78
00:43:09|22794.78
00:43:11|22794.78
00:43:11|22794.78
00:43:12|22794.78
00:43:13|22793.5
00:43:14|22789.15
00:43:15|22789.15
00:43:17|22789.15
00:43:18|22789.15
00:43:19|22789.15
00:43:20|22789.15
00:43:21|22789.15
00:43:22|22789.15
00:43:23|22790.95
00:43:24|22790.95
00:43:25|22790.95
00:43:26|22790.95
00:43:27|22790.95
00:43:28|22790.95
00:43:29|22790.95
00:43:30|22790.95
00:43:31|22790.95
00:43:32|22790.95
00:43:33|22790.95
00:43:34|22790.95
00:43:35|22790.95
00:43:36|22790.95
00:43:37|22790.95
00:43:38|22788.55
00:43:39|22788.55
00:43:40|22788.55
00:43:41|22788.55
00:43:42|22783.44
00:43:43|22783.44
00:43:45|22784.72
00:43:45|22790.35
00:43:46|22790.35
00:43:47|22790.35
00:43:48|22790.35
00:43:49|22790.35
00:43:51|22790.35
00:43:52|22790.35
00:43:53|22790.35
00:43:54|22790.35
00:43:55|22790.35
00:43:57|22790.35
00:43:57|22790.35
00:43:58|22790.35
00:43:59|22790.35
00:44:00|22790.35
00:44:02|22790.35
00:44:03|22790.35
00:44:04|22790.35
00:44:05|22790.35
00:44:06|22790.4
00:44:08|22790.4
00:44:09|22790.4
00:44:09|22790.4
00:44:10|22790.4
00:44:12|22790.4
00:44:12|22790.4
00:44:14|22790.4
00:44:15|22790.4
00:44:15|22790.4
00:44:16|22790.4
00:44:18|22790.4
00:44:18|22790.4
00:44:20|22790.4
00:44:20|22790.4
00:44:22|22790.4
00:44:22|22790.4
00:44:23|22790.4
00:44:25|22790.4
00:44:26|22790.4
00:44:27|22790.4
00:44:28|22784.53
00:44:29|22784.53
00:44:30|22783.19
00:44:31|22782.52
00:44:32|22782.52
00:44:33|22781.37
00:44:34|22775.
00:44:35|22772.09
00:44:36|22772.09
00:44:37|22778.49
00:44:38|22778.49
00:44:39|22778.49
00:44:40|22778.49
00:44:41|22778.49
00:44:42|22778.49
00:44:43|22778.49
00:44:44|22778.49
00:44:45|22783.15
00:44:46|22783.15
00:44:47|22783.15
00:44:48|22783.15
00:44:49|22783.15
00:44:50|22783.15
00:44:52|22783.15
00:44:52|22783.15
00:44:53|22783.15
00:44:55|22783.15
00:44:56|22783.15
00:44:57|22783.15
00:44:58|22783.15
00:44:59|22783.15
00:45:00|22783.15
00:45:00|22783.15
00:45:02|22778.37
00:45:03|22778.37
00:45:04|22778.37
00:45:05|22778.37
00:45:07|22778.37
00:45:07|22779.48
00:45:08|22779.48
00:45:10|22779.48
00:45:11|22779.48
00:45:12|22782.69
00:45:13|22782.69
00:45:14|22782.69
00:45:15|22782.69
00:45:16|22782.69
00:45:17|22786.
00:45:18|22788.6
00:45:19|22785.13
00:45:20|22785.13
00:45:21|22785.13
00:45:22|22785.13
00:45:23|22785.13
00:45:24|22785.13
00:45:25|22785.13
00:45:26|22785.13
00:45:27|22785.13
00:45:28|22785.13
00:45:29|22785.13
00:45:30|22785.13
00:45:31|22785.13
00:45:32|22785.13
00:45:33|22785.13
00:45:34|22785.13
00:45:35|22785.13
00:45:36|22785.13
00:45:37|22785.13
00:45:38|22785.09
00:45:39|22788.84
00:45:40|22790.95
00:45:41|22792.49
00:45:42|22792.82
00:45:43|22792.82
00:45:44|22792.82
00:45:45|22792.82
00:45:46|22792.82
00:45:47|22792.82
00:45:48|22792.82
00:45:49|22792.82
00:45:50|22792.82
00:45:51|22792.82
00:45:52|22792.82
00:45:54|22786.18
00:45:54|22786.18
00:45:56|22786.18
00:45:56|22786.18
00:45:57|22786.18
00:45:58|22786.18
00:46:00|22786.18
00:46:01|22786.18
00:46:02|22784.
00:46:03|22784.
00:46:04|22778.37
00:46:05|22778.37
00:46:06|22778.37
00:46:08|22778.37
00:46:08|22778.37
00:46:09|22779.05
00:46:10|22774.19
00:46:11|22774.19
00:46:13|22776.02
00:46:14|22776.02
00:46:14|22774.19
00:46:16|22777.69
00:46:17|22777.69
00:46:18|22777.69
00:46:19|22772.32
00:46:20|22772.32
00:46:21|22772.32
00:46:22|22772.32
00:46:23|22772.32
00:46:23|22772.32
00:46:24|22774.09
00:46:26|22774.09
00:46:27|22774.09
00:46:28|22774.09
00:46:29|22774.09
00:46:30|22774.09
00:46:31|22774.09
00:46:31|22767.07
00:46:33|22767.07
00:46:34|22762.87
00:46:35|22768.04
00:46:36|22768.04
00:46:36|22768.04
00:46:38|22768.04
00:46:38|22768.04
00:46:39|22767.73
00:46:41|22761.66
00:46:42|22760.29
00:46:43|22760.29
00:46:44|22765.34
00:46:45|22765.34
00:46:46|22765.34
00:46:47|22765.34
00:46:48|22765.34
00:46:49|22765.34
00:46:50|22765.34
00:46:51|22760.
00:46:52|22760.
00:46:54|22760.
00:46:54|22759.34
00:46:55|22758.4
00:46:57|22758.4
00:46:58|22758.4
00:46:58|22757.44
00:46:59|22755.33
00:47:01|22755.33
00:47:02|22751.9
00:47:03|22751.9
00:47:04|22757.86
00:47:05|22757.86
00:47:07|22756.52
00:47:08|22756.52
00:47:09|22751.98
00:47:10|22751.98
00:47:11|22751.98
00:47:12|22754.79
00:47:13|22754.79
00:47:14|22751.17
00:47:15|22748.48
00:47:16|22748.48
00:47:17|22748.48
00:47:18|22744.35
00:47:19|22744.35
00:47:20|22736.89
00:47:21|22738.46
00:47:22|22734.2
00:47:23|22738.65
00:47:24|22736.06
00:47:25|22744.04
00:47:26|22744.2
00:47:27|22741.14
00:47:28|22745.46
00:47:29|22741.23
00:47:30|22744.13
00:47:31|22744.13
00:47:32|22744.13
00:47:34|22744.13
00:47:34|22744.13
00:47:35|22744.13
00:47:36|22751.27
00:47:37|22751.27
00:47:38|22747.66
00:47:39|22754.34
00:47:40|22754.34
00:47:41|22754.34
00:47:42|22754.34
00:47:44|22756.16
00:47:44|22757.
00:47:45|22757.
00:47:46|22761.88
00:47:47|22760.7
00:47:48|22760.7
00:47:49|22760.7
00:47:50|22766.96
00:47:52|22766.96
00:47:52|22766.96
00:47:54|22770.94
00:47:55|22770.94
00:47:56|22767.16
00:47:57|22767.16
00:47:58|22767.16
00:47:59|22767.16
00:48:01|22767.16
00:48:01|22767.16
00:48:02|22767.16
00:48:04|22767.16
00:48:05|22772.61
00:48:06|22775.25
00:48:07|22775.25
00:48:08|22772.18
00:48:09|22772.18
00:48:10|22772.18
00:48:11|22772.18
00:48:12|22779.
00:48:14|22779.
00:48:15|22773.8
00:48:15|22779.
00:48:17|22775.94
00:48:17|22775.94
00:48:19|22775.94
00:48:20|22775.94
00:48:21|22775.94
00:48:22|22767.68
00:48:23|22767.68
00:48:24|22776.47
00:48:25|22776.47
00:48:27|22779.
00:48:28|22779.
00:48:28|22782.66
00:48:30|22781.71
00:48:31|22781.71
00:48:32|22790.78
00:48:32|22790.95
00:48:34|22790.95
00:48:34|22790.95
00:48:36|22790.95
00:48:37|22790.95
00:48:38|22794.18
00:48:39|22797.86
00:48:39|22797.96
00:48:41|22798.08
00:48:41|22800.28
00:48:43|22800.28
00:48:44|22800.28
00:48:44|22800.28
00:48:46|22790.95
00:48:47|22790.95
00:48:48|22792.78
00:48:49|22792.78
00:48:50|22788.71
00:48:51|22787.54
00:48:52|22787.54
00:48:53|22785.
00:48:54|22785.
00:48:55|22785.
00:48:56|22785.
00:48:57|22785.
00:48:58|22781.5
00:48:59|22781.5
00:49:00|22781.5
00:49:01|22781.5
00:49:03|22783.05
00:49:04|22783.05
00:49:05|22783.05
00:49:05|22783.05
00:49:07|22783.05
00:49:08|22783.05
00:49:09|22783.05
00:49:11|22787.75
00:49:12|22787.75
00:49:13|22787.75
00:49:14|22787.75
00:49:15|22787.75
00:49:16|22793.6
00:49:17|22793.6
00:49:18|22793.6
00:49:19|22791.21
00:49:21|22791.21
00:49:21|22791.21
00:49:22|22791.21
00:49:23|22791.21
00:49:24|22791.21
00:49:25|22788.4
00:49:26|22788.4
00:49:27|22788.4
00:49:28|22780.01
00:49:29|22780.01
00:49:30|22779.67
00:49:31|22781.01
00:49:32|22781.01
00:49:33|22781.01
00:49:34|22781.01
00:49:35|22781.01
00:49:36|22781.01
00:49:37|22781.01
00:49:38|22781.01
00:49:39|22781.01
00:49:40|22781.01
00:49:41|22781.01
00:49:42|22781.01
00:49:43|22781.01
00:49:44|22778.85
00:49:45|22778.85
00:49:46|22779.
00:49:47|22779.
00:49:48|22779.
00:49:49|22779.
00:49:50|22779.
00:49:51|22779.
00:49:52|22784.53
00:49:53|22784.53
00:49:54|22785.03
00:49:55|22785.07
00:49:57|22785.07
00:49:58|22785.07
00:49:59|22785.07
00:50:00|22785.07
00:50:01|22785.07
00:50:02|22785.07
00:50:03|22785.07
00:50:05|22785.07
00:50:05|22785.07
00:50:07|22785.07
00:50:08|22785.07
00:50:08|22785.07
00:50:10|22785.07
00:50:10|22779.17
00:50:11|22785.06
00:50:13|22790.96
00:50:14|22785.02
00:50:16|22782.9
00:50:17|22785.53
00:50:18|22785.53
00:50:18|22785.53
00:50:20|22785.53
00:50:21|22785.53
00:50:22|22780.24
00:50:22|22785.12
00:50:23|22777.2
00:50:24|22775.
00:50:26|22775.
00:50:27|22775.
00:50:28|22777.98
00:50:28|22777.98
00:50:30|22777.98
00:50:31|22777.98
00:50:32|22777.98
00:50:32|22771.31
00:50:34|22771.31
00:50:35|22771.31
00:50:36|22771.31
00:50:38|22771.31
00:50:38|22771.31
00:50:40|22769.
00:50:41|22766.94
00:50:42|22766.94
00:50:43|22766.94
00:50:44|22766.94
00:50:45|22769.51
00:50:46|22763.61
00:50:47|22763.61
00:50:47|22760.78
00:50:49|22760.78
00:50:50|22756.74
00:50:51|22756.74
00:50:52|22756.74
00:50:52|22756.74
00:50:53|22759.72
00:50:54|22763.33
00:50:55|22763.33
00:50:56|22763.33
00:50:58|22763.33
00:50:59|22763.33
00:51:00|22763.33
00:51:01|22763.33
00:51:03|22763.33
00:51:03|22763.33
00:51:04|22763.33
00:51:06|22767.71
00:51:07|22767.71
00:51:08|22767.71
00:51:09|22767.71
00:51:10|22767.71
00:51:11|22767.71
00:51:12|22767.71
00:51:13|22767.71
00:51:14|22767.71
00:51:15|22767.71
00:51:16|22768.99
00:51:17|22765.02
00:51:18|22765.02
00:51:19|22765.02
00:51:20|22763.03
00:51:21|22765.71
00:51:22|22765.71
00:51:23|22765.71
00:51:24|22765.71
00:51:25|22765.71
00:51:26|22765.71
00:51:27|22765.71
00:51:28|22765.71
00:51:29|22765.71
00:51:30|22765.71
00:51:31|22765.71
00:51:32|22765.71
00:51:33|22765.71
00:51:34|22765.4
00:51:35|22765.4
00:51:36|22768.19
00:51:37|22768.19
00:51:38|22768.19
00:51:39|22768.19
00:51:40|22768.19
00:51:41|22768.19
00:51:42|22768.19
00:51:43|22761.13
00:51:44|22760.24
00:51:46|22760.24
00:51:46|22760.24
00:51:47|22760.24
00:51:48|22763.74
00:51:49|22763.74
00:51:50|22763.74
00:51:51|22757.01
00:51:52|22757.01
00:51:53|22757.01
00:51:54|22757.01
00:51:55|22758.62
00:51:56|22761.05
00:51:58|22761.05
00:51:59|22761.05
00:51:59|22761.05
00:52:00|22757.4
00:52:02|22757.4
00:52:03|22757.4
00:52:05|22754.61
00:52:05|22754.61
00:52:06|22754.61
00:52:08|22754.61
00:52:09|22754.61
00:52:10|22754.61
00:52:11|22754.61
00:52:12|22754.61
00:52:13|22753.77
00:52:14|22753.77
00:52:15|22751.19
00:52:16|22749.59
00:52:17|22751.92
00:52:18|22751.92
00:52:19|22749.07
00:52:20|22749.07
00:52:21|22741.28
00:52:23|22740.96
00:52:23|22741.53
00:52:24|22746.97
00:52:25|22746.97
00:52:26|22746.97
00:52:27|22746.97
00:52:29|22739.09
00:52:29|22745.5
00:52:30|22745.5
00:52:31|22743.83
00:52:32|22743.83
00:52:34|22744.83
00:52:35|22744.83
00:52:36|22745.55
00:52:37|22745.54
00:52:38|22745.54
00:52:39|22745.54
00:52:40|22745.54
00:52:41|22745.54
00:52:42|22744.34
00:52:43|22744.34
00:52:44|22744.34
00:52:45|22746.28
00:52:46|22746.28
00:52:47|22750.99
00:52:48|22748.15
00:52:49|22748.15
00:52:50|22748.15
00:52:51|22746.78
00:52:52|22740.
00:52:53|22740.
00:52:54|22736.86
00:52:55|22736.86
00:52:56|22736.86
00:52:57|22735.82
00:52:58|22735.82
00:52:59|22727.28
00:53:00|22726.48
00:53:01|22726.48
00:53:03|22724.87
00:53:03|22727.97
00:53:05|22727.97
00:53:06|22728.15
00:53:07|22728.15
00:53:09|22728.15
00:53:10|22728.15
00:53:11|22722.38
00:53:12|22722.38
00:53:13|22722.38
00:53:14|22722.38
00:53:15|22728.07
00:53:15|22728.07
00:53:17|22731.72
00:53:18|22732.27
00:53:18|22732.27
00:53:19|22732.27
00:53:20|22738.
00:53:22|22732.2
00:53:23|22730.78
00:53:24|22730.78
00:53:25|22728.46
00:53:26|22728.46
00:53:27|22728.46
00:53:28|22725.02
00:53:29|22720.
00:53:30|22720.
00:53:31|22718.88
00:53:32|22718.99
00:53:33|22718.99
00:53:34|22714.29
00:53:35|22716.57
00:53:36|22717.29
00:53:37|22717.29
00:53:38|22717.29
00:53:39|22715.76
00:53:40|22713.07
00:53:41|22711.
00:53:42|22710.62
00:53:43|22710.62
00:53:44|22710.62
00:53:45|22715.32
00:53:46|22715.24
00:53:47|22715.24
00:53:48|22716.29
00:53:49|22716.29
00:53:50|22714.33
00:53:51|22711.24
00:53:52|22711.24
00:53:53|22711.24
00:53:54|22711.24
00:53:55|22710.62
00:53:56|22710.62
00:53:57|22710.62
00:53:58|22710.62
00:53:59|22710.62
00:54:01|22710.62
00:54:01|22718.11
00:54:03|22718.11
00:54:04|22718.11
00:54:05|22718.11
00:54:06|22724.57
00:54:08|22724.57
00:54:08|22724.57
00:54:09|22724.57
00:54:10|22718.18
00:54:11|22718.18
00:54:12|22718.18
00:54:14|22714.17
00:54:14|22714.17
00:54:15|22714.94
00:54:16|22714.94
00:54:17|22710.21
00:54:19|22707.
00:54:20|22707.
00:54:21|22706.55
00:54:21|22705.84
00:54:23|22699.28
00:54:23|22706.33
00:54:25|22706.33
00:54:26|22703.55
00:54:27|22703.55
00:54:28|22703.55
00:54:29|22703.55
00:54:30|22696.93
00:54:31|22701.98
00:54:32|22701.98
00:54:33|22700.48
00:54:34|22703.9
00:54:35|22704.38
00:54:36|22709.8
00:54:37|22709.8
00:54:38|22710.55
00:54:39|22710.55
00:54:40|22714.
00:54:41|22720.
00:54:42|22721.
00:54:43|22725.8
00:54:44|22724.09
00:54:45|22720.13
00:54:46|22722.81
00:54:48|22717.05
00:54:48|22721.13
00:54:49|22716.12
00:54:50|22716.12
00:54:51|22716.12
00:54:52|22716.02
00:54:53|22716.02
00:54:54|22720.27
00:54:55|22724.13
00:54:56|22725.
00:54:57|22720.74
00:54:58|22719.38
00:54:59|22719.38
00:55:01|22716.12
00:55:02|22718.65
00:55:03|22718.65
00:55:03|22716.12
00:55:05|22716.12
00:55:06|22710.
00:55:08|22707.12
00:55:09|22706.
00:55:10|22710.42
00:55:11|22708.98
00:55:12|22708.98
00:55:14|22710.42
00:55:15|22710.42
00:55:16|22710.42
00:55:16|22710.42
00:55:18|22710.42
00:55:19|22710.42
00:55:19|22710.42
00:55:21|22710.42
00:55:21|22710.42
00:55:23|22710.42
00:55:24|22714.86
00:55:24|22715.62
00:55:25|22715.62
00:55:26|22715.62
00:55:28|22714.18
00:55:29|22714.18
00:55:30|22714.18
00:55:30|22714.18
00:55:32|22714.18
00:55:33|22707.65
00:55:34|22707.61
00:55:34|22705.99
00:55:36|22705.99
00:55:37|22705.99
00:55:38|22705.99
00:55:39|22708.31
00:55:40|22708.31
00:55:41|22708.31
00:55:41|22706.79
00:55:43|22705.33
00:55:44|22705.33
00:55:45|22705.33
00:55:46|22705.33
00:55:47|22698.49
00:55:48|22695.21
00:55:49|22694.5
00:55:49|22694.5
00:55:50|22693.95
00:55:52|22693.95
00:55:53|22693.95
00:55:54|22693.95
00:55:54|22693.95
00:55:56|22693.95
00:55:56|22687.69
00:55:58|22687.69
00:55:58|22690.35
00:55:59|22686.35
00:56:00|22692.88
00:56:02|22685.53
00:56:03|22685.53
00:56:04|22685.53
00:56:06|22684.18
00:56:07|22688.74
00:56:08|22670.02
00:56:09|22650.7
00:56:10|22641.62
00:56:11|22654.04
00:56:12|22654.05
00:56:12|22671.6
00:56:14|22676.
00:56:15|22682.5
00:56:16|22682.5
00:56:17|22686.9
00:56:18|22695.21
00:56:19|22697.99
00:56:20|22703.55
00:56:21|22707.59
00:56:22|22711.89
00:56:23|22705.18
00:56:25|22716.01
00:56:26|22708.22
00:56:27|22708.22
00:56:27|22705.71
00:56:29|22705.71
00:56:29|22705.71
00:56:30|22705.74
00:56:32|22705.74
00:56:33|22705.74
00:56:33|22711.46
00:56:34|22711.46
00:56:35|22713.43
00:56:36|22713.43
00:56:38|22715.08
00:56:38|22715.08
00:56:40|22715.08
00:56:41|22715.08
00:56:42|22717.01
00:56:42|22717.01
00:56:43|22717.01
00:56:45|22720.
00:56:45|22720.
00:56:47|22720.
00:56:48|22720.
00:56:49|22720.
00:56:49|22720.
00:56:51|22713.41
00:56:52|22713.41
00:56:52|22713.41
00:56:53|22718.1
00:56:55|22709.13
00:56:55|22709.13
00:56:56|22710.67
00:56:58|22710.67
00:56:58|22710.67
00:56:59|22710.67
00:57:00|22717.67
00:57:01|22717.67
00:57:03|22718.24
00:57:04|22721.14
00:57:06|22721.14
00:57:07|22721.14
00:57:08|22722.08
00:57:09|22722.08
00:57:10|22717.78
00:57:12|22728.
00:57:13|22729.47
00:57:13|22724.65
00:57:15|22722.14
00:57:15|22722.65
00:57:17|22721.8
00:57:18|22712.83
00:57:19|22716.21
00:57:19|22716.21
00:57:20|22711.
00:57:22|22711.
00:57:23|22710.72
00:57:23|22710.72
00:57:25|22711.83
00:57:26|22714.88
00:57:27|22714.88
00:57:27|22705.
00:57:28|22704.43
00:57:29|22704.43
00:57:30|22704.43
00:57:32|22706.59
00:57:33|22706.59
00:57:33|22706.59
00:57:35|22701.48
00:57:36|22705.94
00:57:36|22705.94
00:57:37|22705.94
00:57:38|22701.83
00:57:39|22695.35
00:57:41|22690.21
00:57:41|22693.17
00:57:42|22693.17
00:57:43|22687.15
00:57:44|22687.15
00:57:45|22679.4
00:57:46|22679.4
00:57:47|22679.4
00:57:48|22679.4
00:57:49|22679.4
00:57:50|22679.4
00:57:52|22674.45
00:57:53|22670.78
00:57:53|22670.
00:57:54|22668.57
00:57:55|22667.2
00:57:57|22668.68
00:57:57|22675.3
00:57:59|22677.17
00:58:00|22677.17
00:58:01|22679.84
00:58:02|22679.84
00:58:03|22679.84
00:58:04|22674.66
00:58:06|22678.04
00:58:07|22678.04
00:58:08|22678.04
00:58:09|22672.16
00:58:11|22672.16
00:58:12|22674.1
00:58:13|22673.81
00:58:14|22685.
00:58:15|22685.
00:58:16|22681.33
00:58:17|22684.75
00:58:18|22691.69
00:58:19|22691.69
00:58:20|22691.69
00:58:21|22691.69
00:58:22|22691.69
00:58:23|22692.35
00:58:24|22695.21
00:58:25|22695.21
00:58:27|22695.21
00:58:27|22695.21
00:58:28|22695.21
00:58:29|22695.21
00:58:30|22700.78
00:58:31|22700.78
00:58:32|22697.82
00:58:33|22697.82
00:58:34|22697.82
00:58:35|22697.82
00:58:36|22703.76
00:58:37|22703.76
00:58:38|22703.76
00:58:39|22703.76
00:58:40|22703.76
00:58:41|22694.62
00:58:42|22694.62
00:58:43|22694.62
00:58:44|22697.76
00:58:45|22702.71
00:58:46|22702.71
00:58:48|22702.71
00:58:48|22702.71
00:58:49|22702.71
00:58:50|22695.42
00:58:51|22695.42
00:58:53|22695.42
00:58:54|22695.42
00:58:54|22695.42
00:58:56|22708.09
00:58:57|22711.48
00:58:58|22711.48
00:58:59|22702.21
00:58:59|22702.21
00:59:00|22697.34
00:59:01|22704.8
00:59:02|22704.8
00:59:04|22702.21
00:59:05|22702.21
00:59:06|22707.16
00:59:07|22707.16
00:59:09|22707.16
00:59:09|22707.16
00:59:10|22696.
00:59:11|22700.1
00:59:13|22699.17
00:59:14|22699.17
00:59:14|22697.96
00:59:16|22697.96
00:59:16|22697.96
00:59:18|22701.37
00:59:19|22700.67
00:59:20|22700.79
00:59:21|22700.79
00:59:22|22700.79
00:59:23|22694.92
00:59:25|22692.
00:59:25|22692.
00:59:26|22692.
00:59:27|22698.18
00:59:28|22698.18
00:59:29|22695.72
00:59:30|22690.17
00:59:31|22690.17
00:59:33|22687.83
00:59:33|22687.83
00:59:35|22687.83
00:59:36|22687.83
00:59:36|22687.74
00:59:38|22687.74
00:59:39|22691.33
00:59:39|22691.33
00:59:41|22691.33
00:59:41|22691.33
00:59:42|22691.33
00:59:43|22691.33
00:59:44|22694.65
00:59:45|22694.65
00:59:47|22694.65
00:59:47|22694.65
00:59:48|22697.37
00:59:49|22697.37
00:59:50|22693.92
00:59:51|22693.92
00:59:52|22693.92
00:59:53|22693.92
00:59:54|22693.92
00:59:55|22692.32
00:59:56|22692.32
00:59:57|22690.47
00:59:58|22690.47
01:00:00|22690.47
01:00:01|22690.47
01:00:02|22690.47
01:00:02|22688.28
01:00:03|22688.28
01:00:05|22688.28
01:00:06|22688.28
01:00:07|22688.08
01:00:09|22688.08
01:00:09|22684.97
01:00:10|22684.96
01:00:11|22684.96
01:00:13|22684.96
01:00:14|22687.96
01:00:15|22687.96
01:00:16|22687.96
01:00:16|22687.96
01:00:18|22684.48
01:00:18|22682.36
01:00:20|22681.2
01:00:20|22681.2
01:00:22|22681.2
01:00:22|22681.2
01:00:23|22679.24
01:00:25|22679.24
01:00:26|22679.24
01:00:26|22679.24
01:00:28|22679.24
01:00:29|22679.24
01:00:29|22678.04
01:00:31|22681.89
01:00:32|22678.01
01:00:33|22678.01
01:00:33|22682.24
01:00:34|22682.24
01:00:35|22682.24
01:00:37|22672.5
01:00:38|22672.5
01:00:38|22672.5
01:00:39|22676.44
01:00:40|22678.8
01:00:41|22678.8
01:00:43|22678.8
01:00:44|22678.8
01:00:44|22678.8
01:00:45|22681.25
01:00:46|22680.99
01:00:48|22683.24
01:00:49|22681.
01:00:50|22681.
01:00:51|22681.
01:00:52|22685.96
01:00:53|22685.96
01:00:54|22683.04
01:00:55|22678.08
01:00:56|22678.08
01:00:57|22678.08
01:00:58|22681.36
01:00:59|22681.36
01:00:59|22681.54
01:01:01|22681.54
01:01:02|22682.
01:01:03|22682.
01:01:04|22682.9
01:01:05|22682.9
01:01:06|22682.48
01:01:07|22682.42
01:01:09|22682.27
01:01:10|22682.27
01:01:11|22682.27
01:01:12|22682.27
01:01:14|22682.27
01:01:14|22682.27
01:01:15|22682.27
01:01:16|22685.62
01:01:17|22685.62
01:01:18|22685.62
01:01:19|22685.62
01:01:20|22685.62
01:01:21|22685.62
01:01:22|22687.58
01:01:24|22688.04
01:01:24|22688.04
01:01:26|22688.04
01:01:27|22688.04
01:01:28|22688.04
01:01:29|22688.04
01:01:30|22688.04
01:01:31|22688.04
01:01:32|22688.04
01:01:33|22688.04
01:01:34|22688.04
01:01:35|22688.04
01:01:36|22688.04
01:01:37|22688.04
01:01:38|22688.04
01:01:39|22690.02
01:01:40|22690.02
01:01:41|22690.02
01:01:43|22682.09
01:01:43|22682.09
01:01:44|22682.09
01:01:45|22685.41
01:01:46|22685.41
01:01:47|22685.41
01:01:48|22685.41
01:01:49|22686.73
01:01:50|22686.73
01:01:51|22689.64
01:01:52|22690.95
01:01:53|22690.95
01:01:54|22690.95
01:01:55|22690.95
01:01:56|22690.95
01:01:57|22690.95
01:01:58|22690.95
01:01:59|22695.21
01:02:01|22695.21
01:02:02|22695.21
01:02:03|22699.42
01:02:03|22699.42
01:02:05|22702.25
01:02:05|22702.25
01:02:06|22702.25
01:02:08|22702.25
01:02:09|22709.34
01:02:10|22705.17
01:02:12|22707.86
01:02:13|22710.81
01:02:14|22710.81
01:02:15|22710.81
01:02:16|22710.81
01:02:17|22710.81
01:02:17|22710.45
01:02:19|22710.45
01:02:20|22710.45
01:02:20|22710.45
01:02:22|22711.5
01:02:23|22712.
01:02:24|22712.
01:02:25|22712.
01:02:26|22712.
01:02:27|22704.58
01:02:28|22701.
01:02:30|22705.22
01:02:30|22705.22
01:02:31|22705.22
01:02:33|22705.22
01:02:33|22705.22
01:02:34|22705.22
01:02:35|22705.22
01:02:36|22708.79
01:02:37|22708.79
01:02:38|22708.79
01:02:39|22708.79
01:02:40|22708.79
01:02:41|22708.79
01:02:42|22708.79
01:02:43|22708.79
01:02:44|22701.25
01:02:45|22701.25
01:02:46|22705.79
01:02:47|22705.79
01:02:48|22701.69
01:02:50|22701.69
01:02:50|22700.
01:02:51|22700.
01:02:52|22700.
01:02:53|22700.
01:02:55|22700.
01:02:55|22689.11
01:02:56|22689.11
01:02:57|22685.
01:02:58|22679.04
01:03:00|22679.04
01:03:00|22679.04
01:03:01|22679.04
01:03:02|22678.04
01:03:03|22678.04
01:03:04|22676.62
01:03:06|22670.22
01:03:07|22673.34
01:03:08|22673.34
01:03:09|22681.89
01:03:11|22684.06
01:03:12|22684.06
01:03:13|22684.06
01:03:14|22683.07
01:03:15|22683.08
01:03:16|22683.08
01:03:17|22683.08
01:03:17|22682.11
01:03:18|22682.11
01:03:20|22682.11
01:03:21|22676.62
01:03:22|22676.62
01:03:22|22673.44
01:03:23|22673.44
01:03:25|22673.44
01:03:26|22673.93
01:03:27|22667.34
01:03:28|22667.34
01:03:29|22667.34
01:03:30|22667.34
01:03:31|22667.34
01:03:31|22662.18
01:03:33|22668.87
01:03:34|22668.87
01:03:35|22668.87
01:03:36|22662.2
01:03:37|22664.07
01:03:38|22664.07
01:03:38|22664.07
01:03:40|22665.
01:03:41|22664.65
01:03:42|22660.92
01:03:43|22660.92
01:03:44|22660.92
01:03:45|22660.92
01:03:46|22660.92
01:03:47|22660.92
01:03:48|22658.21
01:03:49|22654.34
01:03:50|22654.34
01:03:50|22660.84
01:03:52|22655.86
01:03:52|22655.86
01:03:54|22654.34
01:03:54|22658.58
01:03:56|22658.06
01:03:57|22655.77
01:03:58|22657.4
01:03:59|22658.19
01:04:00|22654.75
01:04:01|22654.75
01:04:03|22654.75
01:04:03|22656.59
01:04:04|22656.59
01:04:06|22656.99
01:04:07|22654.17
01:04:08|22654.81
01:04:09|22654.81
01:04:10|22658.05
01:04:11|22658.05
01:04:12|22653.85
01:04:13|22648.92
01:04:15|22650.
01:04:16|22650.
01:04:16|22645.34
01:04:17|22645.34
01:04:18|22653.58
01:04:19|22644.46
01:04:21|22644.03
01:04:21|22647.96
01:04:22|22647.22
01:04:23|22647.22
01:04:24|22641.51
01:04:26|22644.21
01:04:27|22644.26
01:04:28|22640.
01:04:29|22640.
01:04:30|22640.
01:04:30|22643.
01:04:32|22643.
01:04:33|22643.
01:04:34|22639.83
01:04:35|22639.83
01:04:36|22639.83
01:04:37|22639.94
01:04:38|22639.94
01:04:39|22646.37
01:04:40|22646.37
01:04:41|22648.47
01:04:42|22648.47
01:04:43|22648.47
01:04:44|22648.47
01:04:45|22648.47
01:04:45|22648.47
01:04:46|22643.31
01:04:48|22643.31
01:04:49|22643.31
01:04:49|22643.31
01:04:51|22643.31
01:04:52|22643.31
01:04:52|22643.31
01:04:54|22643.31
01:04:54|22643.31
01:04:56|22643.31
01:04:56|22643.31
01:04:58|22643.31
01:04:59|22640.13
01:05:00|22640.13
01:05:01|22640.13
01:05:02|22640.13
01:05:03|22640.13
01:05:04|22640.13
01:05:06|22638.5
01:05:07|22638.5
01:05:08|22642.66
01:05:09|22642.66
01:05:10|22642.66
01:05:11|22644.71
01:05:12|22644.71
01:05:13|22644.71
01:05:14|22644.71
01:05:15|22638.55
01:05:16|22638.55
01:05:18|22638.55
01:05:18|22638.55
01:05:19|22638.55
01:05:20|22638.55
01:05:21|22638.55
01:05:22|22638.55
01:05:24|22638.55
01:05:24|22641.43
01:05:25|22641.43
01:05:27|22641.43
01:05:28|22641.43
01:05:28|22641.43
01:05:30|22641.43
01:05:31|22642.59
01:05:32|22642.59
01:05:32|22642.59
01:05:34|22642.59
01:05:35|22650.12
01:05:36|22649.
01:05:37|22649.
01:05:38|22650.38
01:05:38|22656.07
01:05:39|22656.07
01:05:41|22656.07
01:05:41|22660.99
01:05:43|22662.65
01:05:43|22662.65
01:05:45|22662.65
01:05:46|22660.92
01:05:47|22669.09
01:05:48|22662.73
01:05:49|22662.73
01:05:50|22662.73
01:05:51|22660.06
01:05:52|22657.11
01:05:53|22657.11
01:05:54|22657.11
01:05:55|22657.11
01:05:56|22662.
01:05:57|22662.95
01:05:58|22656.87
01:05:59|22656.87
01:06:00|22652.
01:06:01|22654.73
01:06:02|22651.02
01:06:04|22658.69
01:06:05|22658.69
01:06:06|22658.69
01:06:07|22661.93
01:06:08|22655.12
01:06:09|22662.64
01:06:10|22667.2
01:06:11|22667.2
01:06:12|22667.2
01:06:13|22662.42
01:06:14|22662.42
01:06:15|22662.42
01:06:16|22662.9
01:06:18|22653.64
01:06:19|22650.76
01:06:20|22646.09
01:06:21|22645.98
01:06:22|22640.36
01:06:22|22640.36
01:06:24|22640.36
01:06:25|22633.21
01:06:25|22637.79
01:06:27|22636.19
01:06:28|22628.86
01:06:29|22633.07
01:06:30|22633.07
01:06:30|22633.07
01:06:32|22624.51
01:06:33|22620.81
01:06:34|22593.64
01:06:35|22598.51
01:06:36|22611.43
01:06:37|22611.48
01:06:38|22613.41
01:06:39|22614.95
01:06:40|22627.14
01:06:41|22629.14
01:06:42|22625.5
01:06:43|22633.84
01:06:44|22631.29
01:06:45|22628.66
01:06:46|22632.13
01:06:47|22632.13
01:06:48|22631.06
01:06:49|22633.09
01:06:50|22633.09
01:06:51|22636.97
01:06:52|22636.97
01:06:53|22636.97
01:06:54|22639.51
01:06:55|22639.51
01:06:56|22639.51
01:06:57|22639.51
01:06:59|22637.71
01:07:00|22637.71
01:07:01|22635.48
01:07:02|22630.01
01:07:04|22630.01
01:07:04|22623.14
01:07:06|22620.79
01:07:06|22620.06
01:07:08|22621.45
01:07:08|22621.45
01:07:10|22621.45
01:07:11|22621.45
01:07:12|22621.45
01:07:13|22632.45
01:07:14|22632.45
01:07:14|22632.45
01:07:16|22639.2
01:07:16|22633.49
01:07:17|22633.49
01:07:18|22633.49
01:07:20|22638.53
01:07:20|22638.53
01:07:22|22638.53
01:07:23|22642.
01:07:24|22642.21
01:07:25|22648.01
01:07:26|22642.96
01:07:27|22642.96
01:07:28|22648.92
01:07:29|22648.92
01:07:30|22648.92
01:07:31|22646.34
01:07:31|22646.34
01:07:33|22646.34
01:07:34|22646.34
01:07:35|22649.91
01:07:36|22648.73
01:07:37|22648.73
01:07:38|22648.73
01:07:39|22647.13
01:07:40|22646.75
01:07:41|22646.75
01:07:42|22646.75
01:07:43|22642.68
01:07:44|22642.37
01:07:45|22642.37
01:07:46|22642.37
01:07:47|22642.37
01:07:48|22639.
01:07:49|22641.15
01:07:50|22641.15
01:07:51|22637.34
01:07:52|22638.16
01:07:53|22638.06
01:07:54|22638.11
01:07:55|22632.2
01:07:56|22630.
01:07:57|22630.
01:07:58|22625.31
01:07:59|22628.81
01:08:00|22630.09
01:08:02|22629.56
01:08:03|22629.56
01:08:04|22628.57
01:08:05|22629.06
01:08:06|22622.54
01:08:07|22629.05
01:08:08|22629.05
01:08:09|22629.05
01:08:11|22627.76
01:08:11|22627.76
01:08:13|22627.76
01:08:14|22625.92
01:08:15|22627.09
01:08:15|22627.09
01:08:16|22627.09
01:08:17|22627.09
01:08:18|22627.09
01:08:19|22627.09
01:08:20|22627.09
01:08:21|22627.09
01:08:22|22627.09
01:08:24|22627.12
01:08:24|22627.12
01:08:25|22622.25
01:08:26|22622.25
01:08:27|22622.25
01:08:29|22622.23
01:08:30|22622.23
01:08:30|22622.23
01:08:31|22617.57
01:08:32|22617.57
01:08:34|22613.98
01:08:34|22618.43
01:08:35|22618.43
01:08:36|22618.43
01:08:38|22611.47
01:08:38|22609.09
01:08:39|22609.05
01:08:41|22597.88
01:08:42|22595.01
01:08:42|22595.82
01:08:43|22600.28
01:08:45|22600.98
01:08:45|22606.96
01:08:47|22606.96
01:08:48|22603.03
01:08:48|22603.03
01:08:49|22608.26
01:08:50|22602.92
01:08:52|22602.92
01:08:53|22599.58
01:08:54|22599.58
01:08:55|22599.58
01:08:56|22599.58
01:08:56|22599.58
01:08:58|22599.58
01:08:59|22599.58
01:09:00|22599.58
01:09:01|22603.5
01:09:02|22603.5
01:09:03|22581.48
01:09:05|22564.31
01:09:06|22573.01
01:09:06|22578.43
01:09:08|22582.25
01:09:09|22582.5
01:09:10|22579.94
01:09:11|22575.36
01:09:13|22585.39
01:09:13|22585.39
01:09:15|22585.39
01:09:15|22585.15
01:09:17|22585.69
01:09:18|22580.7
01:09:19|22576.28
01:09:20|22572.25
01:09:21|22570.44
01:09:22|22560.24
01:09:23|22559.06
01:09:24|22559.35
01:09:25|22559.35
01:09:26|22563.91
01:09:27|22568.46
01:09:28|22556.48
01:09:29|22554.97
01:09:30|22564.93
01:09:31|22555.2
01:09:32|22557.04
01:09:33|22561.58
01:09:34|22555.56
01:09:35|22563.34
01:09:36|22563.34
01:09:37|22563.34
01:09:38|22570.77
01:09:39|22570.77
01:09:40|22569.23
01:09:41|22570.29
01:09:42|22570.29
01:09:43|22575.95
01:09:44|22575.95
01:09:45|22580.
01:09:46|22572.12
01:09:47|22570.17
01:09:48|22570.17
01:09:49|22562.13
01:09:50|22562.13
01:09:51|22560.72
01:09:52|22561.81
01:09:53|22561.81
01:09:54|22563.64
01:09:55|22563.64
01:09:56|22570.72
01:09:57|22560.73
01:09:58|22563.96
01:09:59|22567.45
01:10:00|22562.56
01:10:02|22557.47
01:10:02|22557.47
01:10:03|22556.88
01:10:04|22563.93
01:10:06|22563.93
01:10:07|22554.
01:10:08|22547.79
01:10:09|22542.24
01:10:09|22544.21
01:10:11|22544.41
01:10:12|22554.56
01:10:13|22554.56
01:10:14|22550.05
01:10:15|22552.33
01:10:16|22551.69
01:10:17|22547.72
01:10:18|22548.52
01:10:19|22548.52
01:10:20|22551.82
01:10:21|22552.3
01:10:22|22554.67
01:10:23|22557.32
01:10:24|22557.24
01:10:25|22564.07
01:10:26|22540.8
01:10:27|22542.41
01:10:28|22542.41
01:10:29|22544.56
01:10:30|22542.73
01:10:31|22540.56
01:10:32|22540.14
01:10:33|22544.5
01:10:34|22542.72
01:10:35|22545.76
01:10:36|22540.57
01:10:37|22540.57
01:10:38|22543.06
01:10:39|22542.52
01:10:40|22536.11
01:10:41|22530.4
01:10:42|22538.46
01:10:43|22538.46
01:10:44|22538.46
01:10:45|22542.29
01:10:46|22540.7
01:10:47|22538.49
01:10:48|22532.69
01:10:49|22531.24
01:10:50|22530.58
01:10:51|22530.69
01:10:52|22532.61
01:10:53|22532.61
01:10:54|22532.72
01:10:55|22532.72
01:10:56|22532.72
01:10:57|22529.4
01:10:58|22527.92
01:10:59|22525.12
01:11:00|22528.82
01:11:01|22523.84
01:11:03|22532.58
01:11:04|22539.2
01:11:05|22537.9
01:11:06|22542.99
01:11:07|22541.
01:11:09|22529.71
01:11:09|22529.71
01:11:10|22525.03
01:11:12|22527.93
01:11:13|22521.7
01:11:14|22515.41
01:11:15|22518.24
01:11:16|22523.79
01:11:17|22522.44
01:11:17|22513.04
01:11:19|22511.61
01:11:20|22507.91
01:11:21|22511.71
01:11:22|22510.1
01:11:22|22521.19
01:11:24|22523.8
01:11:25|22524.46
01:11:26|22531.93
01:11:28|22532.94
01:11:28|22532.94
01:11:29|22533.
01:11:30|22535.
01:11:31|22537.
01:11:32|22537.
01:11:33|22537.
01:11:34|22536.14
01:11:35|22536.34
01:11:36|22536.35
01:11:37|22533.32
01:11:38|22521.29
01:11:39|22529.11
01:11:40|22529.11
01:11:41|22545.92
01:11:42|22545.92
01:11:43|22539.24
01:11:44|22539.24
01:11:45|22536.3
01:11:46|22536.3
01:11:47|22536.3
01:11:48|22536.3
01:11:49|22536.3
01:11:50|22536.3
01:11:51|22536.3
01:11:52|22526.51
01:11:53|22527.04
01:11:54|22524.32
01:11:55|22515.
01:11:56|22517.27
01:11:57|22517.27
01:11:58|22511.61
01:11:59|22508.13
01:12:00|22507.
01:12:01|22511.98
01:12:02|22511.98
01:12:04|22505.14
01:12:05|22508.75
01:12:06|22508.75
01:12:07|22498.65
01:12:08|22494.87
01:12:10|22503.16
01:12:11|22495.68
01:12:11|22497.05
01:12:13|22483.64
01:12:14|22497.97
01:12:14|22492.94
01:12:15|22474.42
01:12:17|22483.48
01:12:17|22483.84
01:12:18|22483.84
01:12:20|22480.
01:12:21|22491.9
01:12:21|22489.12
01:12:23|22494.25
01:12:24|22494.25
01:12:25|22493.76
01:12:26|22479.93
01:12:27|22479.27
01:12:29|22474.31
01:12:29|22480.19
01:12:30|22469.67
01:12:31|22470.5
01:12:32|22457.93
01:12:33|22444.11
01:12:34|22442.59
01:12:35|22455.73
01:12:36|22454.1
01:12:37|22443.74
01:12:38|22456.35
01:12:39|22467.19
01:12:40|22462.65
01:12:41|22462.65
01:12:42|22462.65
01:12:43|22472.54
01:12:44|22464.46
01:12:45|22464.46
01:12:46|22475.68
01:12:47|22472.8
01:12:48|22470.89
01:12:49|22470.89
01:12:50|22465.4
01:12:51|22460.9
01:12:52|22453.74
01:12:53|22454.65
01:12:54|22460.05
01:12:55|22452.92
01:12:57|22459.06
01:12:57|22460.81
01:12:58|22456.85
01:13:00|22460.19
01:13:00|22456.77
01:13:01|22440.27
01:13:02|22438.48
01:13:03|22433.91
01:13:05|22431.71
01:13:06|22434.82
01:13:07|22423.34
01:13:08|22420.
01:13:10|22427.83
01:13:10|22424.67
01:13:11|22410.
01:13:12|22417.94
01:13:13|22424.54
01:13:14|22423.05
01:13:15|22430.5
01:13:16|22424.32
01:13:17|22428.62
01:13:18|22424.99
01:13:19|22420.62
01:13:20|22422.71
01:13:22|22427.37
01:13:23|22433.36
01:13:24|22436.
01:13:25|22437.68
01:13:25|22445.
01:13:27|22449.72
01:13:28|22452.47
01:13:28|22452.47
01:13:29|22455.97
01:13:31|22460.78
01:13:32|22448.6
01:13:33|22453.49
01:13:34|22446.31
01:13:34|22441.01
01:13:36|22435.79
01:13:37|22439.73
01:13:37|22446.2
01:13:39|22446.2
01:13:39|22453.49
01:13:41|22463.41
01:13:42|22469.64
01:13:43|22458.5
01:13:43|22470.98
01:13:44|22473.39
01:13:46|22470.31
01:13:46|22473.67
01:13:48|22466.53
01:13:48|22474.87
01:13:49|22467.34
01:13:51|22473.1
01:13:52|22458.69
01:13:53|22456.09
01:13:53|22456.09
01:13:55|22459.12
01:13:55|22463.82
01:13:56|22463.82
01:13:58|22469.81
01:13:59|22469.81
01:13:59|22469.81
01:14:01|22450.4
01:14:02|22460.
01:14:03|22461.67
01:14:04|22457.32
01:14:05|22460.4
01:14:06|22451.6
01:14:08|22442.
01:14:09|22442.08
01:14:09|22431.3
01:14:11|22427.48
01:14:12|22412.69
01:14:13|22426.26
01:14:14|22421.45
01:14:15|22421.45
01:14:16|22415.56
01:14:17|22423.35
01:14:18|22423.35
01:14:19|22420.64
01:14:20|22421.41
01:14:21|22422.34
01:14:22|22413.74
01:14:23|22413.74
01:14:24|22419.01
01:14:25|22419.01
01:14:27|22407.51
01:14:28|22413.76
01:14:29|22405.66
01:14:29|22390.89
01:14:30|22388.84
01:14:31|22398.93
01:14:33|22390.8
01:14:33|22398.36
01:14:35|22396.71
01:14:36|22398.61
01:14:37|22403.67
01:14:37|22410.61
01:14:38|22410.61
01:14:40|22411.64
01:14:40|22402.66
01:14:41|22405.63
01:14:42|22410.7
01:14:44|22406.03
01:14:44|22411.28
01:14:46|22410.36
01:14:46|22410.36
01:14:47|22398.47
01:14:49|22399.14
01:14:49|22383.87
01:14:50|22394.84
01:14:51|22389.26
01:14:53|22375.61
01:14:53|22380.
01:14:55|22373.85
01:14:55|22378.59
01:14:56|22372.31
01:14:57|22379.
01:14:59|22380.46
01:14:59|22362.18
01:15:00|22365.84
01:15:01|22367.06
01:15:02|22362.79
01:15:03|22356.
01:15:04|22362.25
01:15:06|22353.43
01:15:06|22365.3
01:15:08|22368.99
01:15:09|22367.4
01:15:10|22370.69
01:15:12|22363.23
01:15:12|22375.86
01:15:13|22371.69
01:15:14|22390.16
01:15:15|22381.93
01:15:16|22381.93
01:15:17|22400.71
01:15:18|22401.68
01:15:20|22409.46
01:15:21|22410.25
01:15:22|22416.46
01:15:23|22421.91
01:15:23|22413.87
01:15:25|22410.35
01:15:26|22410.35
01:15:27|22400.31
01:15:28|22394.
01:15:29|22390.03
01:15:30|22398.16
01:15:31|22392.93
01:15:32|22398.38
01:15:33|22403.64
01:15:34|22411.49
01:15:35|22416.64
01:15:36|22416.64
01:15:37|22417.85
01:15:38|22417.85
01:15:39|22424.44
01:15:40|22422.75
01:15:41|22422.75
01:15:42|22422.75
01:15:43|22413.94
01:15:44|22413.94
01:15:45|22409.
01:15:46|22409.17
01:15:47|22407.51
01:15:48|22407.51
01:15:49|22437.75
01:15:50|22419.97
01:15:51|22437.
01:15:52|22431.68
01:15:53|22431.68
01:15:54|22435.03
01:15:55|22429.77
01:15:56|22428.19
01:15:57|22431.28
01:15:58|22439.2
01:15:59|22439.2
01:16:00|22435.36
01:16:01|22433.41
01:16:02|22426.68
01:16:03|22415.56
01:16:04|22415.56
01:16:05|22424.91
01:16:07|22427.4
01:16:08|22422.35
01:16:09|22427.07
01:16:10|22421.36
01:16:11|22421.36
01:16:12|22429.49
01:16:13|22433.35
01:16:14|22430.37
01:16:15|22428.31
01:16:17|22417.24
01:16:17|22414.42
01:16:19|22409.96
01:16:20|22412.5
01:16:20|22419.77
01:16:22|22413.52
01:16:23|22413.52
01:16:23|22420.6
01:16:25|22420.6
01:16:26|22420.6
01:16:26|22426.78
01:16:28|22426.78
01:16:29|22430.48
01:16:30|22433.8
01:16:31|22433.8
01:16:32|22438.74
01:16:33|22438.74
01:16:34|22421.73
01:16:35|22421.73
01:16:36|22425.65
01:16:37|22430.85
01:16:38|22430.85
01:16:39|22427.69
01:16:40|22416.33
01:16:41|22420.2
01:16:42|22420.27
01:16:43|22415.81
01:16:44|22415.81
01:16:45|22419.28
01:16:46|22419.28
01:16:47|22415.28
01:16:48|22414.14
01:16:49|22414.98
01:16:50|22414.98
01:16:51|22411.89
01:16:52|22411.84
01:16:53|22411.84
01:16:54|22417.32
01:16:55|22408.01
01:16:56|22403.
01:16:57|22403.
01:16:58|22406.84
01:16:59|22408.07
01:17:00|22400.8
01:17:01|22395.
01:17:02|22390.03
01:17:03|22390.03
01:17:04|22383.27
01:17:05|22381.24
01:17:06|22386.01
01:17:07|22384.77
01:17:08|22390.44
01:17:10|22390.44
01:17:10|22375.
01:17:12|22369.83
01:17:13|22377.66
01:17:14|22384.05
01:17:15|22384.05
01:17:16|22383.97
01:17:18|22387.95
01:17:18|22388.43
01:17:19|22387.57
01:17:21|22393.68
01:17:22|22390.08
01:17:22|22388.87
01:17:23|22380.41
01:17:25|22380.41
01:17:25|22380.41
01:17:26|22387.89
01:17:28|22387.89
01:17:29|22399.22
01:17:30|22391.84
01:17:31|22394.34
01:17:32|22398.
01:17:33|22402.33
01:17:34|22409.04
01:17:35|22409.04
01:17:36|22409.04
01:17:37|22401.78
01:17:38|22403.58
01:17:39|22403.58
01:17:40|22403.58
01:17:41|22399.77
01:17:42|22404.21
01:17:43|22404.14
01:17:44|22404.14
01:17:44|22405.54
01:17:46|22405.54
01:17:47|22405.21
01:17:47|22405.21
01:17:48|22399.61
01:17:50|22410.25
01:17:51|22411.41
01:17:51|22402.16
01:17:53|22397.06
01:17:53|22400.68
01:17:55|22404.47
01:17:56|22406.25
01:17:57|22406.25
01:17:58|22406.25
01:17:59|22410.72
01:17:59|22411.36
01:18:00|22411.36
01:18:02|22411.43
01:18:03|22411.43
01:18:04|22411.03
01:18:05|22411.03
01:18:06|22420.96
01:18:07|22419.3
01:18:08|22419.3
01:18:09|22419.3
01:18:10|22423.48
01:18:11|22423.48
01:18:13|22427.87
01:18:14|22433.87
01:18:15|22433.89
01:18:16|22435.92
01:18:17|22434.43
01:18:18|22435.88
01:18:20|22435.88
01:18:20|22437.69
01:18:21|22432.49
01:18:22|22429.78
01:18:23|22429.78
01:18:24|22435.77
01:18:25|22438.75
01:18:26|22440.31
01:18:27|22440.32
01:18:28|22440.32
01:18:29|22434.09
01:18:30|22423.48
01:18:31|22423.48
01:18:32|22424.98
01:18:33|22414.95
01:18:34|22414.
01:18:35|22408.66
01:18:36|22414.9
01:18:38|22414.9
01:18:38|22414.9
01:18:39|22405.23
01:18:40|22412.39
01:18:41|22429.
01:18:42|22423.56
01:18:43|22424.9
01:18:44|22424.9
01:18:45|22425.33
01:18:46|22425.33
01:18:47|22425.33
01:18:48|22430.35
01:18:49|22430.35
01:18:50|22430.35
01:18:51|22433.87
01:18:52|22433.87
01:18:53|22429.07
01:18:54|22425.82
01:18:55|22425.41
01:18:56|22416.54
01:18:57|22421.31
01:18:58|22421.31
01:18:59|22421.31
01:19:00|22421.31
01:19:01|22411.07
01:19:02|22411.11
01:19:04|22411.15
01:19:04|22404.24
01:19:05|22404.24
01:19:06|22404.24
01:19:07|22416.9
01:19:08|22416.9
01:19:09|22416.9
01:19:11|22422.07
01:19:12|22432.55
01:19:13|22429.48
01:19:14|22429.48
01:19:16|22429.48
01:19:16|22429.48
01:19:17|22433.97
01:19:18|22433.97
01:19:19|22431.57
01:19:21|22430.53
01:19:22|22430.53
01:19:22|22430.53
01:19:24|22430.05
01:19:25|22435.26
01:19:26|22435.26
01:19:27|22435.98
01:19:28|22435.98
01:19:29|22435.98
01:19:30|22435.98
01:19:31|22432.22
01:19:32|22432.22
01:19:33|22426.96
01:19:34|22426.96
01:19:35|22426.68
01:19:36|22426.68
01:19:37|22426.68
01:19:38|22435.
01:19:39|22435.
01:19:40|22435.
01:19:41|22435.
01:19:42|22435.
01:19:43|22435.
01:19:44|22431.76
01:19:45|22431.76
01:19:46|22431.76
01:19:47|22431.76
01:19:48|22431.76
01:19:49|22431.76
01:19:50|22426.63
01:19:51|22426.68
01:19:52|22426.68
01:19:53|22426.68
01:19:54|22430.1
01:19:55|22437.42
01:19:56|22437.42
01:19:57|22437.69
01:19:58|22437.69
01:19:59|22437.69
01:20:00|22437.69
01:20:01|22444.17
01:20:02|22434.7
01:20:03|22449.24
01:20:04|22435.61
01:20:05|22440.75
01:20:06|22443.74
01:20:07|22443.73
01:20:08|22445.27
01:20:09|22437.99
01:20:10|22437.99
01:20:11|22437.99
01:20:13|22437.99
01:20:14|22448.56
01:20:15|22443.79
01:20:16|22450.04
01:20:17|22450.79
01:20:18|22457.79
01:20:19|22454.67
01:20:21|22454.67
01:20:22|22454.67
01:20:23|22460.78
01:20:24|22456.14
01:20:25|22463.91
01:20:26|22468.66
01:20:27|22464.57
01:20:28|22475.06
01:20:29|22470.72
01:20:30|22465.58
01:20:31|22471.07
01:20:32|22471.07
01:20:33|22471.07
01:20:34|22471.07
01:20:35|22469.71
01:20:36|22467.41
01:20:37|22462.07
01:20:38|22462.07
01:20:39|22467.34
01:20:40|22467.34
01:20:41|22471.94
01:20:42|22473.98
01:20:43|22473.98
01:20:44|22472.59
01:20:45|22477.25
01:20:46|22473.53
01:20:47|22465.65
01:20:48|22480.65
01:20:49|22480.65
01:20:50|22467.25
01:20:51|22472.87
01:20:52|22465.64
01:20:53|22466.15
01:20:54|22478.8
01:20:55|22476.78
01:20:56|22475.57
01:20:57|22475.28
01:20:58|22474.61
01:20:59|22478.07
01:21:00|22478.07
01:21:01|22479.6
01:21:02|22485.27
01:21:03|22481.01
01:21:04|22488.42
01:21:05|22497.1
01:21:06|22479.32
01:21:07|22498.55
01:21:08|22504.59
01:21:09|22501.55
01:21:10|22479.34
01:21:11|22491.79
01:21:12|22491.79
01:21:14|22487.39
01:21:14|22492.28
01:21:15|22492.28
01:21:17|22486.68
01:21:17|22486.68
01:21:19|22474.87
01:21:20|22475.02
01:21:21|22477.73
01:21:23|22478.
01:21:24|22480.81
01:21:25|22472.76
01:21:26|22479.04
01:21:27|22479.04
01:21:28|22479.04
01:21:29|22472.84
01:21:29|22472.4
01:21:30|22471.01
01:21:32|22472.85
01:21:33|22480.48
01:21:34|22477.01
01:21:35|22471.4
01:21:36|22471.4
01:21:37|22471.4
01:21:38|22473.89
01:21:39|22473.89
01:21:40|22473.89
01:21:41|22469.74
01:21:42|22469.74
01:21:43|22470.74
01:21:44|22470.74
01:21:44|22470.74
01:21:46|22470.74
01:21:47|22470.74
01:21:48|22467.01
01:21:49|22471.
01:21:50|22471.
01:21:51|22471.
01:21:52|22471.
01:21:53|22471.
01:21:54|22467.9
01:21:55|22467.9
01:21:56|22467.9
01:21:57|22467.9
01:21:58|22467.9
01:21:59|22467.9
01:22:00|22466.07
01:22:01|22458.34
01:22:02|22458.4
01:22:03|22460.39
01:22:04|22465.44
01:22:04|22470.62
01:22:06|22470.62
01:22:07|22473.85
01:22:08|22473.85
01:22:09|22476.
01:22:10|22469.9
01:22:11|22465.55
01:22:11|22465.55
01:22:13|22465.55
01:22:14|22475.73
01:22:16|22476.04
01:22:16|22476.04
01:22:17|22475.81
01:22:19|22478.77
01:22:20|22471.61
01:22:21|22471.61
01:22:22|22474.09
01:22:23|22474.09
01:22:24|22474.09
01:22:25|22474.09
01:22:26|22480.48
01:22:27|22483.35
01:22:28|22483.35
01:22:29|22483.35
01:22:31|22485.97
01:22:31|22487.
01:22:32|22487.
01:22:33|22481.39
01:22:34|22484.58
01:22:35|22490.77
01:22:36|22487.
01:22:37|22486.87
01:22:38|22486.87
01:22:39|22493.47
01:22:40|22493.34
01:22:41|22493.34
01:22:42|22495.
01:22:43|22495.
01:22:44|22495.
01:22:45|22495.79
01:22:46|22495.79
01:22:47|22497.8
01:22:48|22496.35
01:22:49|22496.25
01:22:50|22496.25
01:22:51|22494.02
01:22:52|22497.74
01:22:53|22494.02
01:22:54|22494.02
01:22:55|22494.02
01:22:56|22492.28
01:22:57|22492.28
01:22:58|22492.28
01:22:59|22492.28
01:23:00|22491.01
01:23:01|22499.21
01:23:02|22499.23
01:23:03|22499.23
01:23:04|22493.35
01:23:05|22498.02
01:23:06|22499.22
01:23:07|22493.79
01:23:08|22503.15
01:23:09|22503.83
01:23:10|22504.71
01:23:11|22508.13
01:23:12|22508.95
01:23:13|22508.95
01:23:15|22502.3
01:23:16|22504.49
01:23:17|22504.15
01:23:18|22504.15
01:23:19|22504.15
01:23:20|22511.6
01:23:21|22511.57
01:23:23|22511.61
01:23:24|22512.06
01:23:25|22512.06
01:23:26|22512.06
01:23:27|22516.44
01:23:28|22516.44
01:23:29|22508.92
01:23:30|22508.92
01:23:31|22508.92
01:23:32|22508.92
01:23:32|22508.92
01:23:34|22513.76
01:23:35|22513.76
01:23:36|22516.47
01:23:37|22519.39
01:23:38|22515.71
01:23:39|22512.44
01:23:41|22508.21
01:23:41|22508.21
01:23:42|22512.75
01:23:43|22512.75
01:23:44|22507.67
01:23:45|22513.65
01:23:46|22513.57
01:23:48|22507.82
01:23:49|22507.82
01:23:50|22500.18
01:23:51|22500.18
01:23:51|22496.98
01:23:53|22496.
01:23:54|22495.99
01:23:54|22490.78
01:23:56|22490.73
01:23:56|22490.93
01:23:58|22487.08
01:23:59|22487.08
01:23:59|22487.08
01:24:01|22487.08
01:24:02|22485.02
01:24:03|22485.02
01:24:04|22485.02
01:24:05|22485.02
01:24:06|22485.66
01:24:07|22487.66
01:24:08|22487.66
01:24:09|22487.49
01:24:10|22487.49
01:24:11|22487.49
01:24:12|22487.49
01:24:13|22487.49
01:24:14|22492.41
01:24:15|22492.41
01:24:16|22485.12
01:24:17|22485.12
01:24:19|22485.12
01:24:20|22485.12
01:24:21|22485.12
01:24:22|22485.12
01:24:23|22492.05
01:24:24|22492.05
01:24:25|22492.05
01:24:26|22485.01
01:24:27|22485.52
01:24:28|22490.84
01:24:29|22490.84
01:24:30|22484.13
01:24:31|22484.13
01:24:33|22490.21
01:24:33|22488.79
01:24:34|22488.79
01:24:36|22488.8
01:24:37|22488.8
01:24:38|22487.35
01:24:39|22487.35
01:24:40|22487.35
01:24:41|22487.35
01:24:42|22487.91
01:24:43|22484.18
01:24:43|22489.61
01:24:45|22489.61
01:24:46|22489.61
01:24:46|22498.97
01:24:48|22501.5
01:24:49|22501.5
01:24:50|22503.15
01:24:51|22504.
01:24:52|22505.27
01:24:53|22505.27
01:24:54|22508.13
01:24:55|22511.61
01:24:56|22511.61
01:24:57|22508.42
01:24:58|22508.42
01:24:59|22509.56
01:25:00|22509.56
01:25:01|22509.56
01:25:02|22502.04
01:25:03|22504.23
01:25:04|22504.23
01:25:05|22504.23
01:25:06|22504.23
01:25:07|22504.56
01:25:08|22503.53
01:25:09|22508.79
01:25:10|22502.04
01:25:11|22502.04
01:25:12|22502.04
01:25:13|22502.04
01:25:14|22498.01
01:25:15|22497.94
01:25:16|22493.47
01:25:18|22491.3
01:25:18|22491.3
01:25:20|22491.3
01:25:21|22494.85
01:25:22|22494.91
01:25:23|22494.91
01:25:24|22494.91
01:25:24|22494.91
01:25:26|22494.91
01:25:27|22490.35
01:25:28|22494.91
01:25:29|22494.91
01:25:30|22494.91
01:25:32|22494.91
01:25:32|22494.91
01:25:33|22494.91
01:25:34|22484.87
01:25:35|22484.87
01:25:36|22484.87
01:25:37|22484.87
01:25:38|22484.87
01:25:39|22490.66
01:25:40|22490.66
01:25:41|22490.66
01:25:43|22490.66
01:25:43|22493.68
01:25:45|22493.68
01:25:45|22501.04
01:25:47|22497.02
01:25:48|22497.02
01:25:49|22487.18
01:25:49|22487.18
01:25:50|22487.18
01:25:52|22487.18
01:25:52|22487.18
01:25:54|22483.04
01:25:54|22486.91
01:25:55|22486.91
01:25:56|22490.2
01:25:58|22492.43
01:25:59|22492.43
01:25:59|22492.43
01:26:00|22492.43
01:26:02|22484.73
01:26:02|22484.73
01:26:03|22474.87
01:26:04|22484.73
01:26:05|22480.14
01:26:07|22482.1
01:26:07|22482.1
01:26:08|22476.07
01:26:10|22476.03
01:26:11|22474.56
01:26:11|22473.
01:26:12|22467.87
01:26:13|22467.87
01:26:15|22467.87
01:26:15|22467.87
01:26:16|22464.23
01:26:18|22466.44
01:26:19|22466.44
01:26:20|22466.44
01:26:21|22466.44
01:26:22|22466.44
01:26:24|22466.44
01:26:24|22462.
01:26:26|22460.78
01:26:26|22458.6
01:26:27|22458.6
01:26:29|22460.95
01:26:30|22456.66
01:26:31|22453.47
01:26:32|22453.47
01:26:34|22467.75
01:26:34|22465.
01:26:35|22465.
01:26:37|22468.6
01:26:37|22468.6
01:26:39|22468.6
01:26:39|22468.6
01:26:41|22468.6
01:26:42|22468.6
01:26:43|22468.6
01:26:44|22465.87
01:26:45|22465.71
01:26:45|22469.63
01:26:47|22471.75
01:26:48|22471.75
01:26:48|22474.5
01:26:49|22476.62
01:26:51|22476.62
01:26:52|22471.88
01:26:53|22471.88
01:26:54|22460.88
01:26:55|22460.18
01:26:55|22460.05
01:26:56|22460.05
01:26:58|22460.05
01:26:59|22458.58
01:27:00|22458.58
01:27:00|22458.58
01:27:02|22459.15
01:27:03|22462.04
01:27:04|22473.91
01:27:05|22474.87
01:27:06|22474.84
01:27:07|22471.57
01:27:09|22476.37
01:27:10|22476.37
01:27:10|22481.
01:27:12|22481.
01:27:13|22475.61
01:27:14|22483.75
01:27:15|22483.75
01:27:15|22483.75
01:27:17|22483.75
01:27:18|22482.73
01:27:19|22482.73
01:27:20|22482.73
01:27:21|22482.73
01:27:23|22475.84
01:27:24|22475.84
01:27:25|22475.84
01:27:26|22475.84
01:27:27|22475.84
01:27:28|22480.81
01:27:29|22480.81
01:27:30|22480.81
01:27:31|22480.81
01:27:32|22480.81
01:27:33|22476.57
01:27:34|22478.32
01:27:35|22482.62
01:27:36|22482.62
01:27:37|22482.62
01:27:38|22482.62
01:27:39|22482.62
01:27:40|22482.62
01:27:41|22481.24
01:27:42|22482.96
01:27:43|22482.96
01:27:44|22482.96
01:27:45|22482.96
01:27:46|22482.96
01:27:47|22482.96
01:27:48|22482.96
01:27:49|22484.48
01:27:50|22484.48
01:27:51|22499.99
01:27:52|22499.99
01:27:53|22494.
01:27:55|22499.04
01:27:55|22499.04
01:27:56|22499.04
01:27:57|22499.04
01:27:58|22499.04
01:27:59|22498.04
01:28:01|22500.
01:28:01|22504.
01:28:03|22508.46
01:28:03|22508.46
01:28:05|22505.25
01:28:06|22505.25
01:28:07|22505.25
01:28:08|22520.15
01:28:09|22520.15
01:28:09|22514.61
01:28:10|22514.61
01:28:12|22514.61
01:28:12|22514.61
01:28:14|22500.77
01:28:15|22500.77
01:28:15|22500.77
01:28:17|22500.77
01:28:18|22500.77
01:28:19|22497.02
01:28:20|22500.39
01:28:21|22500.75
01:28:22|22500.75
01:28:23|22503.05
01:28:24|22502.98
01:28:25|22502.98
01:28:26|22502.98
01:28:27|22502.98
01:28:28|22508.46
01:28:29|22508.46
01:28:30|22505.19
01:28:31|22505.23
01:28:33|22505.23
01:28:34|22505.23
01:28:35|22503.66
01:28:36|22503.66
01:28:37|22503.66
01:28:38|22503.66
01:28:39|22503.66
01:28:40|22503.66
01:28:41|22503.08
01:28:41|22503.08
01:28:43|22507.67
01:28:44|22502.67
01:28:45|22499.72
01:28:46|22499.72
01:28:47|22499.72
01:28:48|22499.72
01:28:49|22504.58
01:28:50|22504.58
01:28:52|22501.81
01:28:52|22503.53
01:28:53|22503.53
01:28:54|22503.53
01:28:55|22503.53
01:28:56|22497.
01:28:58|22500.36
01:28:58|22503.71
01:28:59|22503.5
01:29:01|22503.5
01:29:02|22503.39
01:29:03|22503.39
01:29:03|22497.8
01:29:04|22497.8
01:29:05|22502.05
01:29:07|22506.93
01:29:08|22506.93
01:29:09|22506.93
01:29:09|22506.93
01:29:11|22496.
01:29:11|22496.
01:29:13|22493.47
01:29:14|22493.47
01:29:15|22493.47
01:29:16|22493.47
01:29:16|22491.3
01:29:18|22488.
01:29:19|22488.
01:29:20|22486.3
01:29:21|22483.35
01:29:23|22486.62
01:29:23|22486.62
01:29:24|22486.62
01:29:25|22486.62
01:29:26|22493.76
01:29:28|22493.76
01:29:29|22493.76
01:29:30|22493.76
01:29:30|22493.76
01:29:32|22493.76
01:29:33|22493.76
01:29:33|22493.76
01:29:35|22495.91
01:29:36|22491.47
01:29:37|22491.47
01:29:38|22491.47
01:29:39|22491.47
01:29:40|22491.47
01:29:41|22491.47
01:29:42|22491.47
01:29:43|22491.47
01:29:44|22491.47
01:29:45|22491.47
01:29:46|22491.47
01:29:47|22491.47
01:29:48|22491.47
01:29:49|22491.47
01:29:50|22491.47
01:29:52|22491.47
01:29:52|22491.47
01:29:53|22491.47
01:29:54|22491.47
01:29:55|22496.79
01:29:56|22496.79
01:29:57|22496.79
01:29:58|22496.79
01:29:59|22499.04
01:30:00|22493.59
01:30:02|22493.59
01:30:02|22493.59
01:30:03|22493.59
01:30:05|22486.61
01:30:06|22486.61
01:30:07|22486.61
01:30:08|22488.81
01:30:09|22489.97
01:30:10|22489.97
01:30:11|22489.97
01:30:11|22487.16
01:30:13|22487.16
01:30:14|22487.16
01:30:15|22487.16
01:30:16|22487.16
01:30:17|22487.16
01:30:18|22487.16
01:30:19|22487.16
01:30:20|22487.16
01:30:21|22487.16
01:30:23|22487.16
01:30:23|22488.15
01:30:25|22489.54
01:30:26|22489.54
01:30:27|22489.54
01:30:28|22489.54
01:30:29|22489.54
01:30:30|22489.54
01:30:31|22489.54
01:30:32|22489.54
01:30:33|22494.07
01:30:34|22494.07
01:30:35|22494.07
01:30:36|22497.33
01:30:37|22497.33
01:30:38|22497.33
01:30:39|22497.33
01:30:40|22497.33
01:30:42|22496.64
01:30:42|22496.64
01:30:43|22496.64
01:30:44|22496.64
01:30:45|22496.64
01:30:47|22496.64
01:30:47|22496.64
01:30:48|22501.88
01:30:49|22501.88
01:30:51|22501.88
01:30:51|22501.88
01:30:53|22501.88
01:30:53|22501.88
01:30:54|22501.88
01:30:56|22501.88
01:30:57|22501.88
01:30:57|22501.88
01:30:58|22501.88
01:31:00|22501.88
01:31:00|22501.88
01:31:01|22501.88
01:31:03|22501.88
01:31:03|22509.65
01:31:04|22509.65
01:31:05|22509.65
01:31:06|22509.65
01:31:07|22509.65
01:31:08|22509.65
01:31:10|22508.57
01:31:10|22508.57
01:31:11|22508.57
01:31:13|22508.57
01:31:14|22508.57
01:31:15|22519.91
01:31:15|22520.
01:31:17|22520.
01:31:17|22516.58
01:31:19|22520.78
01:31:20|22521.73
01:31:20|22521.73
01:31:21|22521.73
01:31:23|22523.59
01:31:24|22523.59
01:31:25|22523.59
01:31:27|22523.59
01:31:27|22523.59
01:31:28|22523.59
01:31:29|22525.06
01:31:30|22525.06
01:31:31|22530.
01:31:32|22530.4
01:31:33|22530.4
01:31:35|22527.46
01:31:35|22527.46
01:31:37|22527.46
01:31:38|22525.57
01:31:39|22525.57
01:31:40|22523.22
01:31:41|22527.53
01:31:42|22527.53
01:31:43|22529.78
01:31:44|22530.4
01:31:45|22530.4
01:31:46|22530.4
01:31:47|22530.65
01:31:48|22534.6
01:31:49|22537.87
01:31:50|22541.54
01:31:51|22546.
01:31:51|22548.
01:31:53|22545.
01:31:53|22545.
01:31:54|22541.2
01:31:56|22541.2
01:31:57|22541.2
01:31:58|22541.2
01:31:59|22541.2
01:32:00|22549.25
01:32:00|22550.
01:32:02|22546.3
01:32:03|22546.3
01:32:04|22543.85
01:32:04|22543.85
01:32:06|22543.85
01:32:07|22547.17
01:32:08|22547.17
01:32:09|22556.32
01:32:10|22556.32
01:32:11|22556.29
01:32:12|22555.04
01:32:13|22555.04
01:32:14|22546.68
01:32:15|22542.
01:32:16|22548.2
01:32:17|22548.2
01:32:18|22548.2
01:32:19|22548.2
01:32:20|22548.2
01:32:21|22548.2
01:32:22|22547.31
01:32:23|22547.31
01:32:24|22548.01
01:32:25|22548.01
01:32:27|22548.01
01:32:28|22550.56
01:32:29|22550.56
01:32:30|22551.88
01:32:31|22551.88
01:32:32|22551.88
01:32:33|22551.88
01:32:34|22551.88
01:32:35|22553.92
01:32:37|22553.92
01:32:37|22553.92
01:32:38|22558.33
01:32:39|22565.
01:32:40|22565.
01:32:41|22565.
01:32:42|22565.
01:32:43|22557.67
01:32:44|22557.67
01:32:45|22564.98
01:32:46|22568.14
01:32:47|22572.99
01:32:48|22574.
01:32:49|22574.
01:32:50|22579.3
01:32:51|22579.99
01:32:52|22581.96
01:32:54|22573.04
01:32:55|22573.04
01:32:56|22569.48
01:32:57|22569.48
01:32:58|22569.48
01:32:59|22561.46
01:33:00|22561.46
01:33:01|22569.81
01:33:02|22569.75
01:33:02|22569.75
01:33:04|22567.8
01:33:05|22574.85
01:33:06|22582.64
01:33:07|22586.42
01:33:08|22589.76
01:33:10|22576.4
01:33:10|22576.4
01:33:11|22587.62
01:33:12|22580.67
01:33:13|22580.56
01:33:14|22588.84
01:33:15|22597.29
01:33:16|22588.27
01:33:18|22588.89
01:33:18|22599.
01:33:19|22599.
01:33:20|22578.61
01:33:21|22600.16
01:33:22|22591.47
01:33:23|22598.76
01:33:25|22602.03
01:33:26|22605.72
01:33:27|22605.72
01:33:28|22595.96
01:33:29|22599.89
01:33:30|22599.9
01:33:31|22589.06
01:33:32|22589.06
01:33:34|22589.06
01:33:34|22577.64
01:33:35|22583.46
01:33:36|22587.26
01:33:37|22593.22
01:33:38|22593.22
01:33:39|22593.22
01:33:40|22593.22
01:33:41|22593.22
01:33:42|22572.52
01:33:43|22570.03
01:33:45|22567.84
01:33:46|22567.84
01:33:46|22567.84
01:33:48|22570.79
01:33:49|22565.3
01:33:49|22568.34
01:33:51|22568.34
01:33:52|22568.34
01:33:53|22581.01
01:33:54|22581.01
01:33:55|22578.39
01:33:55|22578.39
01:33:56|22578.39
01:33:57|22578.39
01:33:58|22580.83
01:34:00|22580.84
01:34:01|22577.06
01:34:01|22584.3
01:34:02|22589.06
01:34:03|22586.25
01:34:04|22582.51
01:34:06|22588.82
01:34:07|22588.82
01:34:08|22588.82
01:34:08|22588.
01:34:10|22588.04
01:34:11|22588.04
01:34:12|22588.04
01:34:13|22592.64
01:34:14|22592.64
01:34:15|22592.64
01:34:16|22593.02
01:34:17|22597.96
01:34:18|22597.96
01:34:19|22595.06
01:34:20|22595.06
01:34:21|22595.06
01:34:22|22595.06
01:34:23|22602.37
01:34:24|22596.32
01:34:25|22596.32
01:34:27|22596.32
01:34:27|22596.32
01:34:29|22601.45
01:34:29|22601.45
01:34:31|22601.45
01:34:31|22601.17
01:34:33|22601.17
01:34:34|22599.13
01:34:35|22599.14
01:34:36|22599.14
01:34:37|22595.32
01:34:38|22597.85
01:34:40|22597.85
01:34:40|22597.85
01:34:41|22597.85
01:34:42|22613.34
01:34:43|22613.34
01:34:44|22606.05
01:34:46|22604.72
01:34:47|22604.72
01:34:48|22604.72
01:34:50|22604.72
01:34:50|22604.72
01:34:51|22604.72
01:34:52|22604.72
01:34:53|22604.72
01:34:54|22604.72
01:34:56|22603.58
01:34:57|22603.58
01:34:58|22603.58
01:34:58|22603.58
01:35:00|22601.63
01:35:01|22601.63
01:35:02|22609.09
01:35:03|22609.09
01:35:04|22609.09
01:35:05|22600.31
01:35:06|22600.31
01:35:07|22596.8
01:35:08|22596.8
01:35:09|22596.8
01:35:10|22596.8
01:35:11|22592.34
01:35:12|22588.87
01:35:13|22588.87
01:35:14|22588.87
01:35:15|22588.87
01:35:16|22588.87
01:35:17|22588.87
01:35:19|22588.87
01:35:20|22588.87
01:35:20|22588.87
01:35:21|22588.87
01:35:23|22595.33
01:35:24|22595.33
01:35:25|22595.33
01:35:25|22593.8
01:35:26|22589.71
01:35:28|22589.71
01:35:29|22589.71
01:35:30|22589.71
01:35:31|22586.43
01:35:32|22586.43
01:35:33|22586.43
01:35:34|22586.43
01:35:35|22586.43
01:35:36|22586.43
01:35:37|22582.6
01:35:38|22582.6
01:35:39|22582.6
01:35:40|22582.6
01:35:41|22582.6
01:35:42|22580.78
01:35:43|22580.78
01:35:44|22585.54
01:35:45|22588.56
01:35:47|22588.56
01:35:47|22588.56
01:35:48|22588.56
01:35:49|22588.56
01:35:50|22588.56
01:35:51|22588.56
01:35:52|22588.56
01:35:53|22588.56
01:35:54|22584.64
01:35:55|22579.38
01:35:57|22576.54
01:35:57|22576.54
01:35:58|22576.54
01:35:59|22576.54
01:36:01|22576.54
01:36:02|22577.91
01:36:03|22577.91
01:36:03|22586.12
01:36:05|22585.66
01:36:05|22585.66
01:36:06|22586.88
01:36:08|22586.88
01:36:08|22580.79
01:36:09|22580.79
01:36:11|22580.79
01:36:12|22580.79
01:36:13|22586.65
01:36:13|22586.65
01:36:14|22586.64
01:36:15|22588.77
01:36:17|22581.44
01:36:18|22581.49
01:36:19|22581.49
01:36:20|22581.49
01:36:21|22581.49
01:36:22|22581.49
01:36:23|22581.49
01:36:24|22581.49
01:36:25|22581.49
01:36:26|22581.49
01:36:27|22581.49
01:36:29|22574.94
01:36:30|22574.94
01:36:31|22575.
01:36:32|22575.
01:36:33|22575.
01:36:33|22575.
01:36:35|22572.96
01:36:36|22572.52
01:36:37|22569.35
01:36:38|22572.97
01:36:39|22572.91
01:36:40|22572.91
01:36:41|22572.91
01:36:42|22570.43
01:36:44|22563.55
01:36:44|22563.55
01:36:45|22566.93
01:36:46|22566.93
01:36:47|22566.93
01:36:48|22566.93
01:36:49|22566.93
01:36:50|22566.93
01:36:51|22573.65
01:36:52|22573.65
01:36:53|22573.65
01:36:55|22581.38
01:36:56|22581.38
01:36:57|22577.2
01:36:58|22581.75
01:36:59|22584.17
01:37:00|22584.17
01:37:01|22584.18
01:37:02|22584.18
01:37:03|22584.18
01:37:04|22584.18
01:37:05|22584.18
01:37:06|22584.18
01:37:07|22584.18
01:37:08|22582.77
01:37:09|22577.89
01:37:10|22577.89
01:37:11|22569.31
01:37:12|22575.99
01:37:13|22575.99
01:37:14|22569.
01:37:15|22569.42
01:37:16|22576.29
01:37:17|22579.09
01:37:18|22578.99
01:37:19|22578.99
01:37:20|22578.99
01:37:21|22578.99
01:37:22|22578.99
01:37:23|22578.99
01:37:24|22578.99
01:37:25|22578.99
01:37:27|22578.99
01:37:27|22578.99
01:37:29|22582.89
01:37:30|22582.78
01:37:31|22586.43
01:37:33|22586.43
01:37:33|22586.43
01:37:35|22586.43
01:37:36|22588.08
01:37:37|22588.84
01:37:38|22582.37
01:37:39|22582.37
01:37:40|22582.37
01:37:41|22582.37
01:37:42|22585.47
01:37:43|22577.72
01:37:44|22577.72
01:37:46|22577.72
01:37:46|22577.72
01:37:47|22577.72
01:37:48|22577.72
01:37:50|22577.72
01:37:51|22577.72
01:37:52|22577.72
01:37:53|22577.72
01:37:54|22577.72
01:37:54|22573.81
01:37:55|22573.81
01:37:57|22574.73
01:37:58|22574.73
01:37:59|22574.73
01:38:00|22574.73
01:38:01|22574.73
01:38:02|22574.73
01:38:03|22581.4
01:38:04|22584.49
01:38:05|22584.49
01:38:05|22584.49
01:38:07|22584.49
01:38:08|22584.49
01:38:09|22584.49
01:38:10|22584.49
01:38:11|22584.49
01:38:12|22582.34
01:38:13|22582.34
01:38:13|22585.78
01:38:15|22585.78
01:38:16|22585.78
01:38:17|22585.78
01:38:17|22580.47
01:38:19|22580.47
01:38:20|22583.2
01:38:20|22583.2
01:38:22|22583.2
01:38:23|22583.2
01:38:24|22583.2
01:38:25|22583.2
01:38:26|22586.81
01:38:27|22588.46
01:38:28|22588.83
01:38:29|22588.83
01:38:30|22588.83
01:38:32|22588.83
01:38:32|22582.53
01:38:33|22582.53
01:38:35|22586.62
01:38:36|22586.62
01:38:37|22590.15
01:38:38|22590.15
01:38:39|22590.14
01:38:40|22590.14
01:38:41|22590.14
01:38:42|22590.14
01:38:43|22590.14
01:38:44|22590.14
01:38:45|22590.14
01:38:46|22584.16
01:38:47|22584.16
01:38:48|22584.16
01:38:49|22584.16
01:38:50|22584.16
01:38:51|22584.16
01:38:52|22584.16
01:38:53|22591.71
01:38:54|22591.51
01:38:55|22587.3
01:38:56|22587.3
01:38:57|22584.72
01:38:58|22584.72
01:38:59|22582.9
01:39:00|22582.9
01:39:01|22582.9
01:39:02|22584.15
01:39:03|22584.16
01:39:04|22584.16
01:39:05|22584.16
01:39:06|22584.16
01:39:07|22584.16
01:39:08|22584.16
01:39:09|22584.16
01:39:10|22584.16
01:39:11|22589.53
01:39:12|22597.96
01:39:13|22597.96
01:39:14|22601.
01:39:16|22601.
01:39:16|22601.
01:39:17|22601.
01:39:18|22603.82
01:39:19|22605.03
01:39:20|22605.03
01:39:21|22605.03
01:39:22|22607.53
01:39:23|22607.53
01:39:24|22604.31
01:39:25|22604.31
01:39:26|22604.31
01:39:27|22610.89
01:39:28|22610.89
01:39:29|22610.89
01:39:31|22610.89
01:39:32|22610.89
01:39:33|22606.88
01:39:34|22613.42
01:39:35|22613.42
01:39:36|22613.42
01:39:38|22613.42
01:39:38|22613.42
01:39:39|22613.42
01:39:41|22613.42
01:39:42|22613.42
01:39:43|22613.42
01:39:44|22613.42
01:39:45|22613.42
01:39:46|22610.49
01:39:47|22610.49
01:39:48|22610.49
01:39:49|22610.49
01:39:50|22610.49
01:39:50|22619.01
01:39:52|22619.01
01:39:53|22613.23
01:39:54|22613.23
01:39:55|22610.68
01:39:56|22609.83
01:39:56|22605.87
01:39:58|22605.87
01:39:59|22605.87
01:40:00|22605.87
01:40:01|22605.87
01:40:02|22608.31
01:40:03|22610.91
01:40:04|22610.91
01:40:05|22610.91
01:40:06|22613.94
01:40:07|22613.94
01:40:08|22608.93
01:40:09|22608.93
01:40:10|22608.93
01:40:11|22608.93
01:40:12|22618.42
01:40:13|22618.42
01:40:14|22611.79
01:40:15|22611.79
01:40:16|22611.79
01:40:17|22611.79
01:40:18|22611.79
01:40:19|22616.35
01:40:20|22616.35
01:40:21|22616.35
01:40:22|22616.35
01:40:23|22616.35
01:40:24|22616.35
01:40:25|22613.97
01:40:26|22613.13
01:40:27|22613.13
01:40:28|22609.9
01:40:29|22607.75
01:40:30|22607.75
01:40:31|22612.66
01:40:33|22612.66
01:40:34|22612.66
01:40:35|22612.66
01:40:36|22611.67
01:40:37|22609.9
01:40:38|22608.54
01:40:40|22608.54
01:40:40|22608.54
01:40:41|22608.54
01:40:42|22603.38
01:40:43|22603.38
01:40:44|22603.38
01:40:45|22603.38
01:40:46|22603.38
01:40:47|22603.38
01:40:48|22603.38
01:40:49|22607.97
01:40:50|22607.97
01:40:51|22607.97
01:40:52|22607.97
01:40:53|22607.97
01:40:54|22607.97
01:40:56|22607.97
01:40:56|22613.84
01:40:57|22613.84
01:40:58|22604.23
01:40:59|22608.27
01:41:00|22609.4
01:41:01|22609.65
01:41:02|22609.65
01:41:03|22611.33
01:41:04|22613.92
01:41:05|22616.08
01:41:07|22616.08
01:41:07|22607.23
01:41:08|22607.2
01:41:09|22607.2
01:41:10|22607.2
01:41:12|22607.2
01:41:12|22609.11
01:41:13|22609.11
01:41:14|22609.11
01:41:15|22610.48
01:41:17|22612.68
01:41:17|22613.48
01:41:18|22613.48
01:41:19|22617.99
01:41:20|22622.48
01:41:22|22622.48
01:41:22|22617.77
01:41:23|22617.77
01:41:24|22617.16
01:41:25|22617.16
01:41:27|22617.16
01:41:27|22618.28
01:41:28|22618.28
01:41:29|22609.66
01:41:30|22609.66
01:41:32|22609.66
01:41:33|22609.66
01:41:34|22612.86
01:41:35|22609.
01:41:36|22615.96
01:41:37|22615.96
01:41:38|22615.96
01:41:39|22615.19
01:41:40|22615.19
01:41:41|22617.16
01:41:42|22617.16
01:41:43|22617.16
01:41:44|22617.16
01:41:45|22617.16
01:41:47|22617.16
01:41:47|22617.16
01:41:48|22618.74
01:41:49|22618.74
01:41:50|22618.74
01:41:51|22618.74
01:41:52|22618.74
01:41:54|22618.74
01:41:54|22618.99
01:41:55|22618.99
01:41:56|22618.99
01:41:57|22618.99
01:41:59|22615.86
01:41:59|22615.86
01:42:01|22615.86
01:42:02|22618.02
01:42:03|22622.91
01:42:04|22622.91
01:42:04|22623.43
01:42:06|22623.78
01:42:07|22617.95
01:42:08|22617.95
01:42:09|22617.95
01:42:10|22617.95
01:42:11|22622.68
01:42:12|22622.68
01:42:13|22623.98
01:42:14|22618.9
01:42:14|22624.21
01:42:16|22626.05
01:42:16|22626.05
01:42:18|22627.35
01:42:19|22630.
01:42:20|22624.26
01:42:21|22624.26
01:42:22|22626.05
01:42:23|22625.5
01:42:24|22625.5
01:42:25|22625.5
01:42:26|22625.5
01:42:27|22628.8
01:42:28|22629.32
01:42:29|22629.32
01:42:30|22629.48
01:42:31|22629.48
01:42:32|22631.9
01:42:33|22631.9
01:42:34|22631.9
01:42:36|22631.23
01:42:37|22631.23
01:42:37|22635.8
01:42:39|22635.8
01:42:40|22628.57
01:42:41|22628.61
01:42:42|22632.16
01:42:43|22632.16
01:42:44|22632.16
01:42:45|22632.16
01:42:46|22632.16
01:42:47|22632.16
01:42:48|22624.71
01:42:49|22624.71
01:42:50|22628.47
01:42:51|22628.47
01:42:52|22624.63
01:42:53|22628.45
01:42:54|22628.45
01:42:55|22628.45
01:42:56|22628.45
01:42:57|22628.45
01:42:58|22628.45
01:42:59|22627.37
01:43:00|22624.59
01:43:01|22624.59
01:43:02|22628.8
01:43:03|22631.73
01:43:04|22631.35
01:43:06|22633.08
01:43:07|22633.08
01:43:08|22633.08
01:43:09|22633.08
01:43:10|22633.08
01:43:11|22626.57
01:43:12|22626.57
01:43:13|22626.58
01:43:14|22629.71
01:43:15|22629.71
01:43:16|22629.71
01:43:17|22626.57
01:43:18|22626.57
01:43:19|22626.57
01:43:20|22626.57
01:43:21|22626.57
01:43:22|22626.57
01:43:23|22636.82
01:43:25|22636.82
01:43:25|22636.82
01:43:26|22632.33
01:43:28|22631.28
01:43:28|22631.28
01:43:29|22631.28
01:43:30|22631.28
01:43:32|22631.28
01:43:32|22635.46
01:43:33|22635.46
01:43:35|22636.15
01:43:36|22639.88
01:43:37|22639.88
01:43:39|22639.88
01:43:39|22639.88
01:43:41|22639.88
01:43:42|22639.88
01:43:43|22639.88
01:43:43|22639.82
01:43:45|22639.82
01:43:46|22638.74
01:43:46|22638.74
01:43:48|22638.74
01:43:49|22642.
01:43:51|22642.
01:43:51|22642.
01:43:52|22642.21
01:43:53|22653.35
01:43:54|22649.4
01:43:55|22642.17
01:43:56|22645.9
01:43:57|22645.9
01:43:58|22645.9
01:44:00|22650.21
01:44:01|22650.21
01:44:02|22650.21
01:44:03|22643.22
01:44:04|22643.22
01:44:05|22643.22
01:44:06|22635.58
01:44:07|22638.74
01:44:08|22639.
01:44:08|22639.
01:44:10|22639.
01:44:11|22639.
01:44:12|22635.59
01:44:12|22628.84
01:44:14|22632.76
01:44:14|22632.76
01:44:16|22632.78
01:44:17|22637.03
01:44:18|22642.85
01:44:19|22649.26
01:44:20|22649.26
01:44:20|22649.26
01:44:22|22644.58
01:44:23|22644.58
01:44:24|22644.58
01:44:24|22644.58
01:44:25|22639.72
01:44:27|22642.65
01:44:27|22642.65
01:44:29|22642.65
01:44:30|22642.65
01:44:30|22647.12
01:44:32|22647.12
01:44:32|22647.1
01:44:33|22647.1
01:44:35|22651.53
01:44:36|22651.53
01:44:37|22651.53
01:44:38|22651.53
01:44:39|22651.53
01:44:40|22651.53
01:44:42|22651.53
01:44:42|22651.53
01:44:44|22651.53
01:44:45|22651.53
01:44:46|22654.11
01:44:47|22652.56
01:44:48|22652.56
01:44:49|22652.56
01:44:50|22652.56
01:44:50|22652.56
01:44:52|22652.56
01:44:53|22652.56
01:44:54|22652.56
01:44:55|22652.56
01:44:56|22652.56
01:44:57|22656.81
01:44:58|22651.4
01:44:59|22651.4
01:45:00|22651.4
01:45:02|22650.63
01:45:02|22650.63
01:45:03|22646.65
01:45:04|22653.28
01:45:05|22656.98
01:45:06|22656.98
01:45:07|22656.98
01:45:08|22649.92
01:45:09|22649.92
01:45:10|22649.92
01:45:11|22649.92
01:45:12|22649.92
01:45:13|22649.92
01:45:14|22649.92
01:45:15|22649.92
01:45:16|22649.45
01:45:17|22649.45
01:45:18|22649.45
01:45:19|22644.51
01:45:20|22644.51
01:45:21|22644.51
01:45:22|22647.54
01:45:23|22647.54
01:45:24|22647.54
01:45:25|22646.65
01:45:26|22644.66
01:45:27|22644.66
01:45:28|22650.63
01:45:29|22650.63
01:45:30|22650.63
01:45:31|22650.63
01:45:32|22653.
01:45:33|22649.48
01:45:34|22649.49
01:45:35|22649.49
01:45:37|22649.49
01:45:38|22649.49
01:45:39|22653.67
01:45:41|22642.92
01:45:42|22642.92
01:45:42|22642.92
01:45:44|22642.92
01:45:45|22642.92
01:45:45|22642.92
01:45:47|22642.92
01:45:48|22642.92
01:45:49|22642.92
01:45:51|22637.
01:45:51|22637.
01:45:53|22640.23
01:45:53|22633.87
01:45:54|22637.58
01:45:55|22638.64
01:45:56|22637.24
01:45:58|22633.03
01:45:58|22633.03
01:45:59|22633.03
01:46:00|22633.03
01:46:02|22633.03
01:46:03|22633.03
01:46:04|22633.03
01:46:04|22633.03
01:46:05|22625.84
01:46:07|22637.89
01:46:07|22637.89
01:46:09|22638.16
01:46:10|22638.16
01:46:11|22638.16
01:46:11|22638.16
01:46:13|22638.16
01:46:14|22638.16
01:46:15|22638.16
01:46:16|22638.16
01:46:17|22638.16
01:46:18|22643.94
01:46:19|22643.94
01:46:20|22643.94
01:46:21|22643.94
01:46:22|22648.05
01:46:23|22650.
01:46:24|22647.17
01:46:25|22647.17
01:46:26|22647.17
01:46:27|22651.72
01:46:28|22651.72
01:46:29|22651.72
01:46:30|22651.72
01:46:31|22651.72
01:46:32|22656.
01:46:33|22656.
01:46:34|22650.83
01:46:35|22650.83
01:46:36|22650.83
01:46:37|22650.83
01:46:39|22650.83
01:46:40|22650.83
01:46:41|22650.83
01:46:42|22657.05
01:46:43|22657.05
01:46:44|22663.51
01:46:45|22663.51
01:46:46|22663.51
01:46:47|22651.99
01:46:48|22651.99
01:46:49|22651.99
01:46:50|22651.99
01:46:52|22665.21
01:46:53|22665.21
01:46:54|22665.21
01:46:55|22665.21
01:46:56|22665.21
01:46:57|22665.21
01:46:58|22665.21
01:46:59|22665.21
01:47:00|22665.21
01:47:01|22665.21
01:47:02|22665.21
01:47:03|22665.4
01:47:04|22690.
01:47:05|22676.5
01:47:06|22675.82
01:47:07|22674.09
01:47:08|22674.09
01:47:09|22673.91
01:47:10|22674.09
01:47:11|22673.88
01:47:12|22673.88
01:47:13|22673.88
01:47:14|22673.88
01:47:15|22673.88
01:47:16|22673.88
01:47:17|22673.88
01:47:18|22673.88
01:47:19|22673.88
01:47:20|22673.88
01:47:22|22673.88
01:47:22|22673.88
01:47:24|22673.88
01:47:25|22673.88
01:47:26|22673.88
01:47:27|22673.88
01:47:27|22673.88
01:47:29|22669.42
01:47:30|22677.42
01:47:31|22677.42
01:47:32|22677.42
01:47:33|22686.55
01:47:34|22686.55
01:47:35|22686.55
01:47:36|22686.55
01:47:36|22686.55
01:47:38|22686.55
01:47:39|22675.52
01:47:40|22672.96
01:47:41|22672.96
01:47:42|22672.51
01:47:44|22672.51
01:47:44|22676.85
01:47:45|22676.85
01:47:46|22676.85
01:47:47|22678.1
01:47:48|22678.1
01:47:49|22678.1
01:47:50|22681.36
01:47:51|22681.36
01:47:52|22681.36
01:47:54|22681.36
01:47:55|22681.36
01:47:56|22681.36
01:47:56|22681.36
01:47:58|22681.36
01:47:59|22681.36
01:48:00|22681.36
01:48:01|22679.28
01:48:02|22679.28
01:48:03|22679.28
01:48:03|22680.88
01:48:05|22680.88
01:48:06|22680.88
01:48:07|22681.36
01:48:08|22681.36
01:48:09|22681.36
01:48:10|22682.35
01:48:10|22676.1
01:48:12|22675.26
01:48:13|22675.26
01:48:14|22675.26
01:48:15|22681.73
01:48:16|22681.73
01:48:17|22681.73
01:48:18|22678.04
01:48:18|22678.04
01:48:20|22678.48
01:48:21|22667.95
01:48:22|22673.
01:48:23|22673.
01:48:24|22673.
01:48:25|22673.
01:48:26|22673.
01:48:27|22673.
01:48:28|22673.
01:48:29|22673.
01:48:30|22673.
01:48:31|22667.
01:48:32|22671.
01:48:33|22671.
01:48:34|22662.16
01:48:35|22653.89
01:48:36|22667.26
01:48:37|22669.48
01:48:38|22667.56
01:48:39|22670.52
01:48:41|22670.52
01:48:42|22670.52
01:48:43|22674.73
01:48:44|22674.73
01:48:45|22674.73
01:48:46|22674.73
01:48:47|22674.73
01:48:49|22674.73
01:48:49|22674.73
01:48:50|22674.73
01:48:51|22673.38
01:48:52|22673.38
01:48:53|22670.74
01:48:54|22670.74
01:48:55|22682.36
01:48:56|22683.
01:48:57|22683.97
01:48:58|22687.
01:48:59|22687.
01:49:00|22683.27
01:49:01|22690.
01:49:02|22701.76
01:49:03|22701.76
01:49:04|22691.27
01:49:06|22690.26
01:49:06|22685.89
01:49:08|22685.86
01:49:09|22685.86
01:49:10|22689.99
01:49:11|22684.39
01:49:12|22684.39
01:49:13|22702.
01:49:13|22704.
01:49:15|22701.2
01:49:16|22701.72
01:49:16|22699.45
01:49:17|22702.64
01:49:19|22705.39
01:49:20|22714.95
01:49:20|22714.95
01:49:21|22714.95
01:49:23|22714.95
01:49:24|22714.95
01:49:24|22714.95
01:49:26|22714.95
01:49:26|22714.95
01:49:28|22713.23
01:49:29|22715.69
01:49:29|22715.69
01:49:31|22715.69
01:49:32|22715.69
01:49:33|22716.58
01:49:34|22716.58
01:49:35|22716.58
01:49:36|22710.09
01:49:37|22710.09
01:49:38|22710.08
01:49:39|22714.05
01:49:40|22717.36
01:49:41|22717.36
01:49:43|22717.36
01:49:43|22717.36
01:49:45|22713.13
01:49:46|22713.13
01:49:47|22713.13
01:49:49|22713.13
01:49:49|22713.13
01:49:50|22715.48
01:49:51|22715.48
01:49:52|22715.52
01:49:53|22715.52
01:49:55|22718.88
01:49:56|22720.
01:49:56|22720.
01:49:58|22721.67
01:49:59|22722.18
01:49:59|22722.18
01:50:00|22726.47
01:50:02|22726.47
01:50:02|22726.47
01:50:04|22726.47
01:50:05|22730.
01:50:06|22730.
01:50:06|22736.21
01:50:08|22736.21
01:50:08|22742.
01:50:09|22734.67
01:50:10|22745.7
01:50:12|22744.79
01:50:13|22744.54
01:50:14|22737.85
01:50:15|22737.92
01:50:15|22731.55
01:50:16|22733.
01:50:18|22733.73
01:50:19|22732.04
01:50:19|22731.3
01:50:21|22731.3
01:50:21|22741.28
01:50:22|22741.27
01:50:24|22741.27
01:50:25|22751.19
01:50:26|22748.76
01:50:27|22748.76
01:50:28|22756.14
01:50:29|22753.66
01:50:30|22753.66
01:50:31|22752.87
01:50:32|22752.87
01:50:33|22758.
01:50:34|22752.85
01:50:35|22762.18
01:50:36|22763.46
01:50:37|22763.46
01:50:38|22763.46
01:50:39|22760.47
01:50:40|22760.6
01:50:41|22760.61
01:50:42|22756.96
01:50:44|22756.96
01:50:44|22756.96
01:50:46|22756.96
01:50:47|22756.96
01:50:48|22765.19
01:50:49|22765.19
01:50:50|22767.11
01:50:51|22767.11
01:50:52|22762.48
01:50:53|22762.5
01:50:54|22762.47
01:50:55|22762.47
01:50:56|22765.48
01:50:57|22765.48
01:50:58|22765.48
01:50:59|22765.48
01:51:00|22764.01
01:51:01|22764.01
01:51:02|22764.01
01:51:03|22764.01
01:51:04|22764.01
01:51:05|22764.01
01:51:06|22764.01
01:51:07|22763.28
01:51:08|22763.16
01:51:09|22768.42
01:51:10|22762.
01:51:11|22762.
01:51:12|22768.4
01:51:13|22768.4
01:51:14|22771.95
01:51:15|22771.95
01:51:16|22771.95
01:51:17|22762.38
01:51:18|22762.38
01:51:19|22762.38
01:51:20|22762.38
01:51:21|22773.28
01:51:22|22765.04
01:51:23|22761.
01:51:24|22759.
01:51:25|22759.
01:51:26|22759.
01:51:27|22759.
01:51:29|22759.
01:51:30|22753.77
01:51:30|22752.23
01:51:32|22752.23
01:51:33|22747.06
01:51:34|22747.06
01:51:34|22747.06
01:51:35|22737.44
01:51:37|22736.94
01:51:38|22736.94
01:51:39|22737.84
01:51:39|22737.84
01:51:41|22737.84
01:51:42|22743.05
01:51:43|22743.05
01:51:44|22743.05
01:51:45|22743.05
01:51:46|22745.32
01:51:47|22745.32
01:51:48|22745.32
01:51:49|22745.32
01:51:50|22749.27
01:51:51|22745.
01:51:52|22745.
01:51:53|22745.
01:51:54|22745.
01:51:55|22745.
01:51:56|22748.59
01:51:57|22748.59
01:51:58|22748.59
01:51:59|22748.59
01:52:00|22748.59
01:52:01|22739.36
01:52:02|22736.02
01:52:03|22736.02
01:52:04|22736.02
01:52:05|22732.39
01:52:06|22731.41
01:52:07|22736.89
01:52:08|22722.92
01:52:09|22722.92
01:52:10|22722.92
01:52:11|22734.86
01:52:12|22734.86
01:52:13|22734.86
01:52:14|22734.86
01:52:15|22734.86
01:52:16|22734.86
01:52:17|22734.86
01:52:18|22734.86
01:52:19|22734.86
01:52:20|22734.86
01:52:21|22740.55
01:52:22|22740.55
01:52:24|22740.55
01:52:25|22737.27
01:52:26|22736.36
01:52:27|22736.36
01:52:27|22736.36
01:52:28|22736.29
01:52:29|22736.29
01:52:31|22736.29
01:52:31|22731.02
01:52:33|22731.02
01:52:34|22731.02
01:52:35|22731.02
01:52:36|22734.86
01:52:37|22734.86
01:52:38|22730.28
01:52:39|22730.28
01:52:40|22730.28
01:52:40|22730.28
01:52:42|22726.45
01:52:42|22726.45
01:52:44|22726.45
01:52:45|22733.34
01:52:46|22733.36
01:52:47|22734.07
01:52:48|22734.07
01:52:50|22734.07
01:52:51|22736.33
01:52:52|22736.33
01:52:53|22736.33
01:52:54|22736.33
01:52:55|22736.33
01:52:57|22736.33
01:52:57|22736.33
01:52:58|22728.37
01:52:59|22728.37
01:53:00|22721.35
01:53:02|22726.41
01:53:03|22729.7
01:53:04|22729.7
01:53:05|22729.7
01:53:06|22732.66
01:53:07|22744.
01:53:08|22744.
01:53:08|22754.36
01:53:10|22749.47
01:53:11|22749.47
01:53:11|22749.47
01:53:13|22749.47
01:53:14|22749.47
01:53:15|22743.65
01:53:16|22743.65
01:53:17|22746.56
01:53:18|22746.56
01:53:19|22746.56
01:53:21|22748.4
01:53:21|22754.69
01:53:22|22764.13
01:53:23|22764.13
01:53:24|22761.7
01:53:25|22763.66
01:53:26|22763.66
01:53:28|22763.66
01:53:28|22763.66
01:53:29|22756.74
01:53:30|22766.28
01:53:31|22761.46
01:53:32|22768.2
01:53:34|22757.58
01:53:35|22757.58
01:53:36|22762.93
01:53:37|22762.93
01:53:38|22762.93
01:53:38|22762.93
01:53:40|22762.34
01:53:41|22762.69
01:53:42|22757.11
01:53:42|22757.11
01:53:44|22762.42
01:53:45|22759.
01:53:47|22761.74
01:53:47|22761.61
01:53:49|22760.96
01:53:50|22764.39
01:53:51|22763.21
01:53:53|22763.21
01:53:53|22763.21
01:53:55|22763.21
01:53:56|22763.21
01:53:56|22756.93
01:53:58|22756.93
01:53:58|22756.93
01:53:59|22756.93
01:54:01|22754.4
01:54:02|22754.4
01:54:03|22754.4
01:54:03|22754.4
01:54:04|22751.61
01:54:06|22749.15
01:54:07|22753.2
01:54:08|22753.2
01:54:09|22753.2
01:54:10|22753.2
01:54:11|22753.2
01:54:11|22753.2
01:54:13|22752.18
01:54:14|22752.18
01:54:15|22752.18
01:54:15|22752.18
01:54:17|22752.18
01:54:17|22752.18
01:54:19|22752.18
01:54:19|22749.15
01:54:21|22749.18
01:54:22|22749.18
01:54:23|22749.18
01:54:23|22749.18
01:54:25|22749.18
01:54:26|22754.89
01:54:27|22754.89
01:54:27|22754.89
01:54:29|22754.89
01:54:30|22754.89
01:54:30|22754.89
01:54:32|22754.89
01:54:33|22750.31
01:54:33|22750.31
01:54:34|22745.16
01:54:36|22745.16
01:54:37|22745.16
01:54:38|22745.16
01:54:39|22745.16
01:54:40|22745.16
01:54:40|22745.16
01:54:42|22745.16
01:54:43|22745.16
01:54:44|22745.16
01:54:45|22736.21
01:54:46|22736.21
01:54:47|22736.21
01:54:48|22736.21
01:54:49|22740.06
01:54:50|22740.06
01:54:52|22740.06
01:54:53|22740.06
01:54:54|22740.06
01:54:54|22740.06
01:54:56|22740.06
01:54:57|22740.06
01:54:58|22740.06
01:54:59|22730.78
01:55:00|22730.78
01:55:01|22730.78
01:55:02|22730.78
01:55:03|22730.78
01:55:04|22736.41
01:55:05|22736.36
01:55:06|22742.2
01:55:07|22742.58
01:55:08|22740.39
01:55:09|22740.39
01:55:10|22742.86
01:55:11|22742.86
01:55:12|22753.77
01:55:13|22756.7
01:55:14|22756.7
01:55:15|22756.7
01:55:16|22756.7
01:55:17|22756.7
01:55:18|22756.7
01:55:19|22756.7
01:55:20|22756.7
01:55:21|22756.7
01:55:22|22756.7
01:55:23|22756.7
01:55:24|22756.7
01:55:25|22751.73
01:55:26|22747.77
01:55:27|22747.79
01:55:28|22747.79
01:55:29|22747.79
01:55:30|22747.79
01:55:31|22746.
01:55:32|22746.
01:55:33|22742.31
01:55:34|22742.31
01:55:35|22743.25
01:55:36|22735.18
01:55:37|22735.18
01:55:38|22735.18
01:55:39|22735.18
01:55:40|22735.18
01:55:41|22735.18
01:55:42|22735.18
01:55:43|22728.47
01:55:44|22728.47
01:55:45|22728.47
01:55:47|22728.47
01:55:48|22728.47
01:55:49|22728.47
01:55:50|22725.59
01:55:51|22721.94
01:55:52|22721.94
01:55:53|22721.4
01:55:54|22721.25
01:55:54|22717.53
01:55:56|22721.62
01:55:57|22721.62
01:55:58|22721.62
01:55:59|22721.62
01:56:00|22721.62
01:56:01|22721.62
01:56:02|22721.62
01:56:03|22715.
01:56:04|22720.54
01:56:05|22724.72
01:56:06|22732.61
01:56:07|22732.61
01:56:08|22732.61
01:56:09|22727.89
01:56:10|22727.89
01:56:12|22727.89
01:56:12|22727.89
01:56:13|22727.89
01:56:14|22721.3
01:56:15|22721.3
01:56:16|22722.82
01:56:18|22722.82
01:56:19|22722.82
01:56:20|22722.82
01:56:21|22722.82
01:56:22|22722.82
01:56:23|22722.82
01:56:24|22722.82
01:56:25|22722.82
01:56:26|22722.82
01:56:27|22722.82
01:56:27|22722.82
01:56:29|22722.82
01:56:30|22722.82
01:56:30|22722.82
01:56:32|22722.82
01:56:33|22722.82
01:56:33|22722.82
01:56:34|22722.82
01:56:36|22723.02
01:56:36|22723.02
01:56:38|22723.04
01:56:39|22723.04
01:56:40|22723.04
01:56:40|22723.04
01:56:41|22723.04
01:56:43|22723.04
01:56:43|22723.04
01:56:45|22723.04
01:56:46|22723.04
01:56:46|22718.33
01:56:48|22718.3
01:56:49|22718.3
01:56:50|22724.09
01:56:51|22724.09
01:56:52|22724.09
01:56:54|22724.09
01:56:54|22724.09
01:56:55|22717.83
01:56:56|22717.83
01:56:57|22717.83
01:56:58|22717.83
01:56:59|22717.83
01:57:01|22717.83
01:57:01|22717.83
01:57:03|22717.83
01:57:04|22719.41
01:57:05|22719.41
01:57:06|22719.41
01:57:07|22716.61
01:57:08|22716.61
01:57:09|22716.61
01:57:10|22712.8
01:57:11|22712.8
01:57:12|22712.92
01:57:13|22715.02
01:57:14|22715.02
01:57:15|22715.02
01:57:16|22719.84
01:57:17|22719.84
01:57:18|22719.84
01:57:19|22710.57
01:57:20|22710.57
01:57:21|22710.57
01:57:22|22712.75
01:57:23|22717.43
01:57:24|22717.44
01:57:25|22717.44
01:57:26|22721.54
01:57:27|22721.54
01:57:29|22721.54
01:57:29|22721.54
01:57:30|22721.55
01:57:31|22721.55
01:57:32|22721.55
01:57:33|22721.55
01:57:34|22721.55
01:57:35|22718.54
01:57:36|22718.54
01:57:37|22718.54
01:57:39|22718.54
01:57:40|22718.54
01:57:40|22718.54
01:57:42|22718.54
01:57:43|22718.54
01:57:43|22718.54
01:57:45|22718.54
01:57:46|22720.56
01:57:46|22720.56
01:57:47|22720.56
01:57:49|22724.31
01:57:50|22724.31
01:57:51|22724.31
01:57:53|22724.31
01:57:54|22724.31
01:57:55|22724.31
01:57:56|22724.31
01:57:57|22718.61
01:57:58|22718.61
01:57:59|22718.61
01:58:00|22718.61
01:58:01|22716.23
01:58:02|22716.23
01:58:03|22714.37
01:58:04|22714.35
01:58:06|22714.35
01:58:06|22714.35
01:58:08|22718.45
01:58:09|22718.45
01:58:09|22718.45
01:58:12|22718.45
01:58:12|22718.45
01:58:13|22718.45
01:58:14|22718.45
01:58:16|22718.45
01:58:17|22718.45
01:58:18|22718.45
01:58:18|22712.82
01:58:20|22715.61
01:58:20|22715.61
01:58:22|22715.61
01:58:23|22715.61
01:58:24|22715.48
01:58:24|22715.48
01:58:26|22715.47
01:58:27|22715.47
01:58:28|22716.22
01:58:28|22716.22
01:58:30|22716.22
01:58:31|22716.22
01:58:32|22716.22
01:58:33|22716.22
01:58:34|22716.22
01:58:35|22716.22
01:58:35|22716.22
01:58:37|22716.22
01:58:38|22707.62
01:58:39|22707.62
01:58:39|22712.08
01:58:41|22712.08
01:58:42|22712.08
01:58:43|22709.25
01:58:43|22709.25
01:58:45|22707.36
01:58:46|22707.36
01:58:47|22707.36
01:58:47|22716.61
01:58:49|22716.61
01:58:50|22712.96
01:58:52|22712.96
01:58:53|22712.96
01:58:54|22712.96
01:58:55|22712.96
01:58:56|22712.96
01:58:57|22718.61
01:58:58|22718.61
01:58:59|22714.73
01:59:00|22716.51
01:59:01|22716.51
01:59:02|22716.51
01:59:03|22716.51
01:59:05|22716.51
01:59:05|22716.51
01:59:06|22716.51
01:59:07|22716.51
01:59:08|22716.51
01:59:09|22716.51
01:59:10|22716.51
01:59:12|22716.51
01:59:13|22716.51
01:59:14|22716.51
01:59:14|22716.51
01:59:16|22720.75
01:59:16|22720.75
01:59:18|22720.75
01:59:18|22720.75
01:59:20|22720.75
01:59:21|22720.75
01:59:22|22720.75
01:59:23|22720.75
01:59:24|22720.75
01:59:25|22720.75
01:59:26|22720.75
01:59:27|22720.75
01:59:28|22720.75
01:59:29|22720.75
01:59:30|22731.98
01:59:31|22727.21
01:59:32|22727.21
01:59:33|22727.21
01:59:34|22727.21
01:59:35|22727.21
01:59:36|22727.21
01:59:36|22727.21
01:59:38|22727.21
01:59:38|22727.21
01:59:40|22727.44
01:59:41|22727.44
01:59:42|22727.44
01:59:43|22727.44
01:59:44|22727.44
01:59:44|22727.44
01:59:46|22727.44
01:59:47|22727.44
01:59:48|22727.44
01:59:49|22727.44
01:59:50|22727.44
01:59:51|22727.44
01:59:52|22723.52
01:59:54|22720.69
01:59:55|22720.69
01:59:56|22721.81
01:59:57|22721.81
01:59:58|22721.81
01:59:59|22721.81
02:00:00|22721.81
02:00:01|22721.81
02:00:02|22721.81
02:00:03|22721.81
02:00:04|22721.81
02:00:05|22721.81
02:00:06|22718.64
02:00:07|22714.21
02:00:08|22714.21
02:00:09|22715.57
02:00:10|22719.55
02:00:11|22714.95
02:00:12|22714.95
02:00:13|22707.36
02:00:14|22707.36
02:00:15|22707.36
02:00:16|22710.76
02:00:17|22710.76
02:00:18|22710.76
02:00:19|22710.76
02:00:20|22710.76
02:00:21|22710.76
02:00:22|22710.76
02:00:23|22710.76
02:00:25|22710.76
02:00:25|22710.76
02:00:26|22709.72
02:00:27|22709.72
02:00:28|22709.72
02:00:29|22709.72
02:00:30|22709.72
02:00:31|22713.92
02:00:32|22710.05
02:00:33|22716.
02:00:34|22701.28
02:00:35|22702.69
02:00:36|22702.69
02:00:37|22703.91
02:00:38|22700.95
02:00:39|22700.95
02:00:40|22700.95
02:00:41|22700.95
02:00:42|22705.67
02:00:43|22705.67
02:00:44|22705.67
02:00:45|22705.67
02:00:46|22705.67
02:00:47|22705.67
02:00:48|22707.57
02:00:49|22700.78
02:00:50|22700.78
02:00:51|22700.78
02:00:53|22700.78
02:00:54|22700.78
02:00:54|22700.78
02:00:56|22700.78
02:00:58|22700.78
02:00:58|22700.85
02:00:59|22700.85
02:01:01|22700.85
02:01:02|22701.66
02:01:03|22701.66
02:01:05|22707.61
02:01:05|22707.61
02:01:06|22709.55
02:01:07|22709.55
02:01:08|22709.55
02:01:09|22717.35
02:01:10|22717.35
02:01:11|22713.16
02:01:12|22713.16
02:01:13|22713.16
02:01:14|22713.16
02:01:16|22713.16
02:01:16|22713.16
02:01:17|22713.16
02:01:18|22713.16
02:01:20|22718.42
02:01:21|22718.42
02:01:21|22718.42
02:01:23|22718.42
02:01:24|22721.94
02:01:25|22721.94
02:01:26|22724.59
02:01:26|22724.6
02:01:28|22724.6
02:01:29|22724.6
02:01:29|22721.13
02:01:31|22721.13
02:01:32|22721.13
02:01:33|22721.13
02:01:34|22720.41
02:01:35|22720.41
02:01:35|22720.41
02:01:37|22717.48
02:01:38|22715.64
02:01:38|22715.26
02:01:40|22715.26
02:01:41|22714.44
02:01:42|22714.32
02:01:43|22714.32
02:01:44|22714.32
02:01:44|22714.32
02:01:46|22701.43
02:01:46|22701.43
02:01:47|22692.09
02:01:49|22692.09
02:01:50|22692.09
02:01:50|22692.09
02:01:52|22692.09
02:01:53|22699.23
02:01:55|22696.58
02:01:56|22696.58
02:01:57|22696.58
02:01:57|22696.58
02:01:59|22696.58
02:02:00|22699.49
02:02:01|22691.99
02:02:01|22691.99
02:02:03|22691.99
02:02:04|22687.67
02:02:05|22687.67
02:02:06|22687.67
02:02:07|22687.67
02:02:08|22685.14
02:02:09|22685.14
02:02:10|22685.14
02:02:11|22687.16
02:02:12|22681.31
02:02:13|22682.99
02:02:14|22682.99
02:02:15|22682.4
02:02:16|22682.25
02:02:17|22689.75
02:02:18|22689.75
02:02:19|22682.52
02:02:20|22684.18
02:02:21|22684.18
02:02:22|22684.18
02:02:23|22691.24
02:02:25|22683.
02:02:25|22683.
02:02:26|22683.
02:02:27|22683.
02:02:28|22684.83
02:02:30|22684.83
02:02:31|22684.83
02:02:32|22676.56
02:02:33|22676.56
02:02:34|22680.92
02:02:34|22680.92
02:02:36|22675.
02:02:37|22675.
02:02:38|22675.
02:02:39|22675.
02:02:40|22675.
02:02:41|22675.
02:02:42|22675.
02:02:43|22676.67
02:02:44|22676.67
02:02:45|22676.67
02:02:46|22676.67
02:02:48|22676.67
02:02:48|22674.45
02:02:50|22674.45
02:02:50|22674.45
02:02:51|22674.45
02:02:52|22674.45
02:02:53|22674.45
02:02:54|22674.45
02:02:55|22674.45
02:02:57|22674.45
02:02:58|22674.45
02:02:59|22674.45
02:03:00|22674.45
02:03:01|22677.63
02:03:02|22677.63
02:03:04|22677.63
02:03:04|22677.63
02:03:06|22681.12
02:03:07|22683.83
02:03:08|22683.83
02:03:10|22684.97
02:03:11|22684.97
02:03:12|22685.18
02:03:12|22685.18
02:03:14|22687.7
02:03:15|22687.7
02:03:16|22683.53
02:03:17|22683.53
02:03:18|22683.53
02:03:19|22688.19
02:03:20|22688.19
02:03:21|22688.19
02:03:22|22688.19
02:03:23|22686.01
02:03:24|22686.01
02:03:25|22684.72
02:03:26|22684.72
02:03:27|22684.72
02:03:28|22680.86
02:03:29|22680.86
02:03:30|22680.86
02:03:31|22680.86
02:03:32|22680.86
02:03:33|22678.04
02:03:34|22675.37
02:03:35|22675.37
02:03:36|22675.37
02:03:38|22678.13
02:03:39|22678.13
02:03:40|22678.13
02:03:41|22682.19
02:03:42|22680.34
02:03:43|22664.8
02:03:44|22664.8
02:03:45|22664.8
02:03:46|22664.8
02:03:47|22675.87
02:03:48|22675.87
02:03:49|22675.89
02:03:50|22675.89
02:03:51|22675.89
02:03:52|22675.89
02:03:53|22675.89
02:03:54|22675.89
02:03:56|22675.89
02:03:57|22672.92
02:03:58|22672.92
02:03:59|22672.92
02:04:01|22672.92
02:04:02|22674.41
02:04:03|22674.41
02:04:04|22674.41
02:04:05|22674.41
02:04:06|22676.21
02:04:08|22676.21
02:04:08|22676.21
02:04:09|22676.21
02:04:10|22676.21
02:04:11|22676.21
02:04:12|22676.21
02:04:13|22671.4
02:04:14|22671.4
02:04:15|22669.43
02:04:16|22669.43
02:04:17|22669.43
02:04:18|22668.08
02:04:19|22668.08
02:04:20|22663.45
02:04:21|22663.45
02:04:23|22663.45
02:04:23|22666.59
02:04:25|22665.95
02:04:25|22665.95
02:04:27|22665.95
02:04:28|22665.95
02:04:29|22665.95
02:04:30|22665.95
02:04:31|22665.95
02:04:32|22665.95
02:04:33|22665.95
02:04:33|22665.95
02:04:35|22665.95
02:04:35|22665.95
02:04:37|22665.95
02:04:38|22665.95
02:04:39|22665.95
02:04:40|22665.95
02:04:41|22665.95
02:04:42|22665.95
02:04:43|22665.95
02:04:44|22665.93
02:04:44|22665.93
02:04:46|22665.93
02:04:47|22665.93
02:04:48|22665.93
02:04:49|22665.93
02:04:50|22665.93
02:04:51|22665.93
02:04:52|22665.93
02:04:53|22658.13
02:04:54|22661.06
02:04:55|22667.25
02:04:56|22667.25
02:04:58|22658.96
02:04:59|22658.96
02:05:00|22657.24
02:05:01|22648.92
02:05:02|22652.09
02:05:03|22648.68
02:05:04|22648.68
02:05:05|22657.54
02:05:06|22660.25
02:05:07|22664.17
02:05:08|22656.49
02:05:09|22656.49
02:05:10|22656.49
02:05:11|22656.49
02:05:12|22656.49
02:05:13|22656.49
02:05:14|22653.57
02:05:15|22653.57
02:05:16|22653.57
02:05:17|22655.19
02:05:18|22655.19
02:05:19|22655.19
02:05:20|22655.19
02:05:21|22648.53
02:05:22|22648.53
02:05:23|22648.17
02:05:24|22648.17
02:05:25|22648.17
02:05:26|22648.17
02:05:27|22648.17
02:05:28|22648.
02:05:30|22648.
02:05:30|22648.
02:05:31|22648.
02:05:32|22648.17
02:05:33|22650.69
02:05:35|22650.69
02:05:35|22650.69
02:05:36|22650.69
02:05:38|22650.69
02:05:39|22650.69
02:05:39|22650.69
02:05:40|22650.69
02:05:41|22650.69
02:05:43|22650.69
02:05:43|22645.
02:05:45|22645.
02:05:45|22645.
02:05:46|22645.
02:05:48|22645.
02:05:49|22645.
02:05:50|22645.
02:05:51|22645.
02:05:52|22653.
02:05:53|22653.
02:05:54|22653.
02:05:55|22653.
02:05:56|22653.
02:05:57|22653.
02:05:58|22653.
02:06:00|22656.54
02:06:01|22660.
02:06:01|22670.73
02:06:02|22670.73
02:06:04|22670.73
02:06:04|22670.73
02:06:06|22670.73
02:06:23|22670.73
02:06:24|22668.
02:06:25|22668.
02:06:26|22666.37
02:06:27|22666.37
02:06:28|22665.89
02:06:29|22665.89
02:06:30|22665.89
02:06:31|22668.21
02:06:32|22668.21
02:06:33|22668.21
02:06:34|22668.21
02:06:35|22668.21
02:06:36|22668.21
02:06:37|22668.21
02:06:38|22668.21
02:06:39|22668.12
02:06:40|22668.12
02:06:41|22668.14
02:06:42|22668.14
02:06:43|22668.14
02:06:44|22670.31
02:06:45|22670.31
02:06:46|22670.31
02:06:47|22670.31
02:06:48|22670.31
02:06:49|22670.31
02:06:50|22670.31
02:06:51|22670.31
02:06:52|22670.31
02:06:53|22670.31
02:06:54|22670.31
02:06:55|22670.31
02:06:56|22670.31
02:06:58|22670.31
02:06:59|22676.91
02:07:00|22672.98
02:07:01|22672.98
02:07:02|22672.98
02:07:03|22672.98
02:07:05|22677.1
02:07:06|22683.78
02:07:07|22683.78
02:07:08|22683.79
02:07:09|22683.79
02:07:10|22683.79
02:07:11|22683.79
02:07:12|22683.79
02:07:13|22684.01
02:07:14|22684.01
02:07:15|22678.91
02:07:16|22678.91
02:07:17|22678.91
02:07:18|22684.54
02:07:19|22684.54
02:07:20|22685.47
02:07:21|22685.47
02:07:22|22685.47
02:07:23|22685.47
02:07:24|22685.47
02:07:25|22685.47
02:07:26|22685.47
02:07:27|22685.47
02:07:28|22685.47
02:07:29|22685.47
02:07:30|22685.47
02:07:31|22691.27
02:07:32|22691.27
02:07:33|22687.62
02:07:34|22687.62
02:07:35|22687.62
02:07:36|22690.4
02:07:37|22695.21
02:07:38|22695.21
02:07:39|22695.21
02:07:40|22697.08
02:07:41|22697.08
02:07:42|22697.08
02:07:43|22697.08
02:07:44|22697.08
02:07:45|22697.08
02:07:46|22697.99
02:07:47|22697.99
02:07:48|22697.99
02:07:49|22697.99
02:07:50|22697.99
02:07:51|22700.
02:07:52|22705.35
02:07:53|22705.35
02:07:54|22698.25
02:07:55|22698.25
02:07:56|22698.25
02:07:57|22698.25
02:07:58|22702.09
02:07:59|22698.44
02:08:01|22701.45
02:08:02|22697.44
02:08:03|22697.44
02:08:04|22697.44
02:08:05|22700.45
02:08:06|22704.51
02:08:07|22704.51
02:08:08|22708.13
02:08:09|22712.8
02:08:10|22720.85
02:08:11|22720.85
02:08:12|22720.85
02:08:14|22711.64
02:08:14|22711.63
02:08:15|22711.63
02:08:16|22712.68
02:08:17|22712.68
02:08:18|22712.68
02:08:19|22707.57
02:08:20|22707.57
02:08:21|22709.53
02:08:22|22709.53
02:08:23|22709.53
02:08:24|22709.53
02:08:25|22709.53
02:08:26|22709.53
02:08:27|22706.
02:08:28|22706.
02:08:29|22706.
02:08:30|22706.
02:08:31|22706.
02:08:32|22706.
02:08:33|22706.
02:08:34|22706.
02:08:35|22703.
02:08:36|22703.
02:08:37|22703.
02:08:38|22703.
02:08:39|22703.
02:08:40|22703.
02:08:41|22701.59
02:08:42|22705.15
02:08:43|22705.15
02:08:44|22705.15
02:08:45|22705.15
02:08:46|22699.9
02:08:47|22699.9
02:08:48|22699.9
02:08:49|22699.9
02:08:50|22699.9
02:08:51|22699.9
02:08:52|22699.9
02:08:53|22702.96
02:08:54|22705.1
02:08:55|22707.91
02:08:56|22706.81
02:08:57|22706.81
02:08:58|22707.18
02:09:00|22707.18
02:09:01|22707.19
02:09:02|22707.19
02:09:03|22707.19
02:09:05|22708.06
02:09:06|22708.06
02:09:07|22710.01
02:09:08|22710.01
02:09:09|22710.01
02:09:10|22710.49
02:09:11|22710.49
02:09:12|22710.63
02:09:13|22710.63
02:09:14|22710.63
02:09:15|22710.63
02:09:16|22712.65
02:09:17|22712.65
02:09:18|22712.65
02:09:19|22708.48
02:09:20|22711.85
02:09:21|22712.16
02:09:22|22712.61
02:09:23|22712.61
02:09:24|22712.61
02:09:25|22712.61
02:09:27|22707.59
02:09:27|22707.59
02:09:28|22707.59
02:09:30|22709.24
02:09:30|22707.
02:09:31|22708.45
02:09:32|22708.45
02:09:33|22708.45
02:09:34|22708.45
02:09:35|22708.45
02:09:36|22708.45
02:09:37|22708.45
02:09:38|22708.45
02:09:39|22708.45
02:09:41|22708.45
02:09:42|22708.49
02:09:42|22708.45
02:09:43|22708.45
02:09:45|22708.45
02:09:46|22711.59
02:09:46|22711.59
02:09:47|22711.59
02:09:49|22715.92
02:09:50|22715.92
02:09:51|22715.92
02:09:51|22712.43
02:09:53|22712.43
02:09:54|22712.43
02:09:55|22712.43
02:09:56|22712.43
02:09:57|22719.01
02:09:58|22719.2
02:09:58|22719.2
02:10:00|22722.6
02:10:01|22722.6
02:10:02|22722.6
02:10:04|22723.46
02:10:04|22723.46
02:10:05|22723.46
02:10:06|22725.56
02:10:08|22727.72
02:10:08|22727.72
02:10:09|22723.07
02:10:10|22723.07
02:10:12|22723.07
02:10:13|22723.07
02:10:14|22723.07
02:10:15|22730.78
02:10:16|22730.78
02:10:17|22730.78
02:10:18|22730.78
02:10:19|22726.41
02:10:20|22726.41
02:10:21|22726.41
02:10:22|22726.41
02:10:23|22726.41
02:10:24|22732.85
02:10:25|22732.89
02:10:26|22732.89
02:10:26|22732.89
02:10:28|22732.89
02:10:28|22730.72
02:10:30|22730.72
02:10:31|22733.91
02:10:32|22735.18
02:10:33|22735.18
02:10:34|22738.19
02:10:35|22738.91
02:10:36|22738.91
02:10:37|22734.88
02:10:38|22734.88
02:10:39|22740.78
02:10:40|22740.78
02:10:41|22749.
02:10:42|22744.53
02:10:42|22743.03
02:10:44|22743.03
02:10:44|22743.03
02:10:45|22743.03
02:10:47|22743.03
02:10:48|22743.03
02:10:49|22743.03
02:10:50|22749.91
02:10:51|22753.77
02:10:52|22753.94
02:10:53|22750.04
02:10:54|22754.52
02:10:55|22751.9
02:10:56|22757.43
02:10:56|22757.43
02:10:58|22757.43
02:10:59|22757.43
02:10:59|22757.43
02:11:01|22757.44
02:11:02|22745.04
02:11:03|22748.
02:11:04|22748.
02:11:06|22754.12
02:11:07|22755.55
02:11:07|22749.55
02:11:09|22749.55
02:11:10|22749.55
02:11:11|22749.55
02:11:12|22749.55
02:11:13|22749.55
02:11:14|22749.55
02:11:15|22755.23
02:11:16|22755.23
02:11:17|22755.23
02:11:18|22748.8
02:11:19|22748.8
02:11:20|22748.8
02:11:22|22748.8
02:11:23|22748.8
02:11:24|22748.8
02:11:25|22748.8
02:11:26|22748.8
02:11:27|22748.8
02:11:27|22748.8
02:11:29|22748.8
02:11:30|22748.8
02:11:30|22748.8
02:11:32|22748.8
02:11:33|22748.8
02:11:34|22748.8
02:11:35|22748.8
02:11:36|22748.8
02:11:37|22748.8
02:11:38|22748.8
02:11:39|22748.8
02:11:40|22748.8
02:11:40|22748.8
02:11:42|22748.8
02:11:43|22744.37
02:11:44|22739.46
02:11:45|22739.46
02:11:46|22739.46
02:11:47|22739.46
02:11:48|22739.46
02:11:49|22739.46
02:11:50|22739.46
02:11:57|22743.75
02:11:58|22743.18
02:11:59|22743.18
02:12:00|22743.18
02:12:01|22748.83
02:12:02|22748.83
02:12:03|22748.83
02:12:04|22742.97
02:12:06|22742.97
02:12:07|22742.97
02:12:08|22742.97
02:12:09|22742.97
02:12:10|22748.92
02:12:11|22748.92
02:12:13|22748.92
02:12:14|22749.28
02:12:15|22752.57
02:12:16|22752.57
02:12:17|22744.88
02:12:18|22744.88
02:12:19|22744.88
02:12:20|22744.88
02:12:21|22744.88
02:12:22|22746.95
02:12:23|22746.95
02:12:24|22746.95
02:12:25|22752.89
02:12:26|22753.94
02:12:27|22755.87
02:12:28|22753.68
02:12:29|22753.68
02:12:30|22753.68
02:12:31|22753.68
02:12:32|22753.68
02:12:33|22753.68
02:12:34|22753.68
02:12:35|22753.68
02:12:36|22753.68
02:12:37|22753.68
02:12:38|22753.68
02:12:39|22759.82
02:12:41|22759.82
02:12:41|22759.82
02:12:42|22759.82
02:12:43|22759.83
02:12:44|22764.7
02:12:45|22773.19
02:12:47|22773.
02:12:47|22756.39
02:12:48|22756.39
02:12:49|22763.99
02:12:50|22763.99
02:12:51|22770.54
02:12:52|22771.28
02:12:53|22794.87
02:12:54|22783.18
02:12:55|22782.47
02:12:56|22782.51
02:12:58|22779.11
02:12:58|22786.58
02:12:59|22786.82
02:13:00|22785.92
02:13:01|22796.62
02:13:02|22797.86
02:13:03|22794.16
02:13:04|22791.21
02:13:06|22789.59
02:13:07|22786.22
02:13:08|22785.01
02:13:09|22796.82
02:13:10|22793.77
02:13:11|22800.
02:13:12|22804.8
02:13:13|22804.8
02:13:14|22804.09
02:13:15|22809.99
02:13:16|22809.99
02:13:17|22809.99
02:13:19|22799.35
02:13:19|22798.02
02:13:20|22799.33
02:13:21|22801.8
02:13:22|22801.8
02:13:23|22801.8
02:13:24|22801.8
02:13:25|22801.8
02:13:26|22801.8
02:13:27|22801.8
02:13:28|22801.8
02:13:29|22801.8
02:13:30|22801.8
02:13:32|22801.8
02:13:32|22801.8
02:13:34|22805.65
02:13:34|22805.65
02:13:35|22805.65
02:13:37|22805.65
02:13:38|22805.65
02:13:39|22805.65
02:13:40|22805.65
02:13:41|22805.65
02:13:42|22805.65
02:13:43|22805.65
02:13:44|22810.
02:13:45|22810.25
02:13:46|22811.66
02:13:47|22812.93
02:13:48|22805.
02:13:49|22804.91
02:13:50|22804.91
02:13:51|22804.91
02:13:52|22804.89
02:13:53|22801.16
02:13:55|22800.96
02:13:55|22799.3
02:13:56|22810.34
02:13:57|22810.34
02:13:58|22810.34
02:13:59|22810.34
02:14:00|22810.34
02:14:01|22794.82
02:14:02|22794.82
02:14:03|22794.82
02:14:04|22794.82
02:14:06|22790.29
02:14:07|22790.29
02:14:08|22797.92
02:14:09|22797.92
02:14:11|22797.92
02:14:12|22798.15
02:14:13|22799.65
02:14:13|22799.65
02:14:15|22799.65
02:14:16|22795.33
02:14:17|22794.66
02:14:18|22794.66
02:14:19|22794.66
02:14:21|22794.66
02:14:21|22794.66
02:14:22|22794.66
02:14:23|22794.66
02:14:24|22794.66
02:14:25|22794.66
02:14:26|22796.02
02:14:27|22796.02
02:14:28|22796.02
02:14:29|22790.19
02:14:30|22790.19
02:14:32|22790.19
02:14:32|22802.95
02:14:33|22804.82
02:14:34|22806.
02:14:35|22801.49
02:14:36|22802.89
02:14:37|22802.89
02:14:38|22800.39
02:14:39|22800.39
02:14:40|22800.39
02:14:41|22800.39
02:14:43|22800.39
02:14:43|22800.39
02:14:44|22800.39
02:14:45|22805.37
02:14:46|22805.37
02:14:48|22804.99
02:14:49|22804.99
02:14:50|22804.99
02:14:51|22804.99
02:14:52|22804.99
02:14:53|22809.89
02:14:54|22807.47
02:14:55|22807.47
02:14:56|22802.8
02:14:57|22802.8
02:14:58|22802.8
02:14:59|22805.81
02:15:00|22805.81
02:15:01|22798.34
02:15:02|22798.34
02:15:03|22798.34
02:15:04|22798.34
02:15:05|22798.34
02:15:07|22798.34
02:15:08|22803.35
02:15:08|22803.
02:15:10|22803.
02:15:11|22803.
02:15:11|22801.96
02:15:13|22801.96
02:15:14|22795.05
02:15:15|22795.05
02:15:16|22794.11
02:15:17|22794.11
02:15:18|22790.19
02:15:19|22790.19
02:15:20|22790.19
02:15:20|22790.19
02:15:22|22790.19
02:15:23|22785.62
02:15:24|22785.62
02:15:25|22785.
02:15:26|22785.
02:15:27|22785.
02:15:28|22785.
02:15:29|22786.83
02:15:30|22786.83
02:15:31|22782.98
02:15:32|22782.52
02:15:33|22787.03
02:15:34|22787.03
02:15:35|22782.84
02:15:36|22782.84
02:15:37|22782.66
02:15:38|22782.66
02:15:39|22782.66
02:15:40|22782.66
02:15:41|22782.66
02:15:42|22782.66
02:15:43|22789.02
02:15:44|22789.02
02:15:45|22784.69
02:15:46|22784.69
02:15:47|22790.83
02:15:48|22793.
02:15:49|22792.99
02:15:50|22792.99
02:15:51|22788.01
02:15:52|22788.01
02:15:53|22788.01
02:15:54|22788.01
02:15:55|22788.01
02:15:56|22788.01
02:15:57|22788.01
02:15:58|22788.01
02:15:59|22788.01
02:16:00|22782.02
02:16:01|22782.02
02:16:02|22782.02
02:16:03|22782.02
02:16:04|22782.02
02:16:05|22775.
02:16:06|22775.
02:16:07|22779.65
02:16:09|22779.65
02:16:10|22775.
02:16:11|22775.
02:16:12|22775.
02:16:13|22775.
02:16:14|22775.
02:16:15|22771.8
02:16:16|22771.8
02:16:17|22774.5
02:16:18|22774.5
02:16:19|22774.5
02:16:20|22774.5
02:16:21|22770.2
02:16:22|22770.2
02:16:23|22767.87
02:16:24|22767.87
02:16:26|22768.27
02:16:26|22768.27
02:16:27|22768.28
02:16:28|22768.28
02:16:30|22768.28
02:16:30|22768.27
02:16:31|22768.27
02:16:32|22779.43
02:16:33|22781.
02:16:35|22781.
02:16:35|22781.
02:16:36|22788.
02:16:37|22782.82
02:16:38|22782.82
02:16:40|22782.82
02:16:41|22779.13
02:16:42|22779.36
02:16:43|22773.08
02:16:44|22769.76
02:16:44|22769.76
02:16:46|22769.76
02:16:46|22767.23
02:16:47|22767.23
02:16:48|22770.45
02:16:50|22772.77
02:16:50|22772.77
02:16:52|22775.22
02:16:52|22775.22
02:16:53|22775.22
02:16:54|22775.22
02:16:55|22775.22
02:16:57|22775.2
02:16:57|22775.2
02:16:58|22768.91
02:16:59|22768.91
02:17:01|22768.91
02:17:01|22768.
02:17:03|22768.
02:17:03|22764.33
02:17:05|22764.33
02:17:05|22766.91
02:17:07|22763.01
02:17:08|22763.
02:17:10|22761.81
02:17:10|22761.81
02:17:11|22758.41
02:17:13|22758.4
02:17:14|22757.99
02:17:15|22745.07
02:17:16|22756.96
02:17:17|22757.
02:17:18|22757.
02:17:19|22757.
02:17:20|22757.
02:17:22|22757.
02:17:22|22762.66
02:17:24|22758.38
02:17:25|22762.3
02:17:26|22762.3
02:17:27|22766.9
02:17:28|22762.53
02:17:29|22762.53
02:17:30|22762.53
02:17:31|22763.41
02:17:32|22763.41
02:17:32|22763.42
02:17:34|22763.42
02:17:35|22763.42
02:17:36|22763.42
02:17:37|22763.42
02:17:38|22763.42
02:17:39|22763.42
02:17:40|22763.42
02:17:41|22763.42
02:17:42|22763.42
02:17:43|22763.42
02:17:44|22765.
02:17:45|22765.
02:17:46|22765.
02:17:47|22765.
02:17:48|22765.
02:17:49|22765.
02:17:50|22761.41
02:17:51|22758.89
02:17:52|22758.89
02:17:53|22758.89
02:17:54|22758.89
02:17:55|22758.89
02:17:56|22758.89
02:17:57|22755.33
02:17:58|22755.33
02:17:59|22757.97
02:18:00|22758.94
02:18:01|22758.94
02:18:02|22757.59
02:18:03|22757.59
02:18:04|22757.59
02:18:05|22757.59
02:18:06|22757.59
02:18:07|22757.59
02:18:09|22757.32
02:18:10|22753.8
02:18:11|22753.8
02:18:13|22753.8
02:18:14|22752.45
02:18:15|22749.16
02:18:16|22751.68
02:18:17|22751.68
02:18:18|22751.68
02:18:20|22751.68
02:18:21|22751.68
02:18:21|22751.68
02:18:23|22756.
02:18:24|22758.58
02:18:25|22755.35
02:18:26|22755.35
02:18:27|22755.35
02:18:28|22755.35
02:18:30|22755.35
02:18:30|22755.35
02:18:32|22755.35
02:18:33|22755.35
02:18:34|22755.35
02:18:35|22755.35
02:18:36|22764.61
02:18:37|22764.61
02:18:37|22764.61
02:18:39|22764.61
02:18:40|22764.61
02:18:40|22764.99
02:18:42|22765.
02:18:42|22765.
02:18:43|22765.
02:18:44|22765.
02:18:45|22765.
02:18:47|22765.
02:18:48|22765.
02:18:48|22765.
02:18:49|22765.
02:18:51|22767.98
02:18:52|22767.98
02:18:53|22767.98
02:18:53|22767.98
02:18:54|22767.98
02:18:56|22767.98
02:18:57|22767.98
02:18:58|22767.98
02:18:59|22776.9
02:19:00|22776.9
02:19:01|22776.9
02:19:02|22776.9
02:19:03|22776.9
02:19:05|22776.9
02:19:06|22776.9
02:19:06|22772.02
02:19:07|22772.02
02:19:09|22772.74
02:19:10|22772.74
02:19:12|22772.74
02:19:12|22776.43
02:19:13|22775.89
02:19:14|22775.89
02:19:15|22775.89
02:19:16|22775.89
02:19:17|22775.89
02:19:18|22776.66
02:19:19|22777.29
02:19:20|22777.29
02:19:21|22777.29
02:19:23|22777.29
02:19:24|22777.29
02:19:25|22777.29
02:19:26|22777.29
02:19:27|22782.52
02:19:28|22784.32
02:19:28|22784.35
02:19:30|22784.35
02:19:31|22784.35
02:19:32|22781.77
02:19:32|22791.05
02:19:34|22791.05
02:19:35|22791.05
02:19:36|22783.14
02:19:37|22782.59
02:19:38|22782.59
02:19:39|22782.59
02:19:40|22782.59
02:19:42|22782.59
02:19:42|22782.78
02:19:43|22782.78
02:19:44|22782.16
02:19:45|22783.
02:19:46|22783.
02:19:47|22783.
02:19:48|22783.
02:19:49|22783.
02:19:50|22783.
02:19:51|22783.
02:19:53|22783.
02:19:54|22783.
02:19:55|22783.
02:19:56|22783.
02:19:57|22782.22
02:19:58|22782.22
02:19:59|22782.22
02:20:00|22781.46
02:20:01|22781.46
02:20:02|22779.81
02:20:03|22783.8
02:20:04|22783.8
02:20:05|22784.9
02:20:06|22784.9
02:20:07|22784.9
02:20:07|22784.9
02:20:09|22784.14
02:20:10|22785.87
02:20:11|22785.87
02:20:12|22780.13
02:20:14|22780.13
02:20:14|22779.84
02:20:15|22779.84
02:20:16|22779.84
02:20:17|22779.84
02:20:19|22779.84
02:20:20|22779.84
02:20:21|22779.84
02:20:22|22779.84
02:20:23|22782.57
02:20:24|22790.01
02:20:25|22790.01
02:20:26|22790.01
02:20:27|22790.01
02:20:28|22790.01
02:20:29|22788.48
02:20:30|22788.48
02:20:31|22782.41
02:20:32|22782.41
02:20:33|22782.41
02:20:34|22795.
02:20:35|22795.45
02:20:36|22795.45
02:20:37|22795.45
02:20:38|22795.45
02:20:39|22797.26
02:20:40|22797.26
02:20:41|22797.26
02:20:42|22797.26
02:20:43|22797.26
02:20:44|22797.26
02:20:45|22797.26
02:20:46|22797.26
02:20:47|22799.62
02:20:48|22796.93
02:20:49|22796.93
02:20:51|22797.29
02:20:51|22797.29
02:20:52|22797.29
02:20:53|22803.
02:20:54|22802.49
02:20:56|22802.49
02:20:56|22802.49
02:20:57|22804.
02:20:58|22804.
02:20:59|22804.
02:21:01|22804.
02:21:01|22804.
02:21:03|22804.
02:21:04|22804.
02:21:05|22806.06
02:21:06|22801.37
02:21:07|22801.37
02:21:07|22798.13
02:21:09|22798.
02:21:10|22798.
02:21:10|22793.46
02:21:12|22793.01
02:21:14|22793.01
02:21:15|22793.01
02:21:15|22793.01
02:21:17|22797.47
02:21:18|22801.49
02:21:19|22801.49
02:21:20|22801.49
02:21:22|22801.49
02:21:22|22801.49
02:21:24|22801.49
02:21:24|22801.49
02:21:26|22797.44
02:21:27|22797.44
02:21:28|22797.44
02:21:29|22797.44
02:21:30|22791.92
02:21:31|22791.92
02:21:32|22791.92
02:21:33|22791.92
02:21:34|22790.07
02:21:35|22790.07
02:21:36|22790.07
02:21:37|22790.07
02:21:38|22790.07
02:21:39|22790.07
02:21:40|22790.07
02:21:41|22790.07
02:21:42|22784.03
02:21:43|22784.03
02:21:44|22784.03
02:21:45|22784.03
02:21:46|22784.03
02:21:47|22788.26
02:21:48|22788.26
02:21:49|22788.26
02:21:50|22788.26
02:21:52|22788.26
02:21:52|22788.95
02:21:53|22788.95
02:21:54|22788.95
02:21:55|22788.95
02:21:56|22788.95
02:21:57|22788.95
02:21:58|22788.95
02:21:59|22788.95
02:22:00|22788.95
02:22:02|22786.37
02:22:03|22786.37
02:22:04|22786.37
02:22:05|22790.
02:22:05|22790.
02:22:07|22786.12
02:22:08|22786.12
02:22:09|22786.12
02:22:10|22788.03
02:22:11|22788.03
02:22:12|22784.02
02:22:12|22784.02
02:22:14|22784.02
02:22:15|22784.02
02:22:17|22784.02
02:22:18|22784.02
02:22:18|22789.98
02:22:20|22789.98
02:22:20|22789.98
02:22:22|22789.98
02:22:23|22789.98
02:22:24|22789.98
02:22:24|22789.98
02:22:26|22789.98
02:22:27|22789.98
02:22:28|22789.98
02:22:29|22789.98
02:22:30|22789.98
02:22:32|22789.98
02:22:32|22789.98
02:22:33|22789.98
02:22:34|22789.98
02:22:35|22794.79
02:22:37|22799.
02:22:38|22799.
02:22:39|22799.
02:22:40|22799.
02:22:41|22799.
02:22:42|22801.35
02:22:43|22801.35
02:22:44|22801.81
02:22:45|22798.27
02:22:46|22797.79
02:22:47|22797.79
02:22:48|22795.34
02:22:49|22795.34
02:22:50|22795.34
02:22:51|22795.34
02:22:52|22795.34
02:22:53|22795.34
02:22:54|22795.34
02:22:55|22799.54
02:22:56|22799.54
02:22:57|22804.55
02:22:58|22805.92
02:22:59|22799.92
02:23:00|22799.92
02:23:01|22796.
02:23:02|22796.
02:23:03|22796.
02:23:04|22796.
02:23:05|22796.
02:23:06|22796.
02:23:07|22792.51
02:23:08|22792.51
02:23:09|22792.51
02:23:10|22792.51
02:23:11|22792.51
02:23:12|22792.51
02:23:14|22792.51
02:23:14|22792.51
02:23:15|22795.59
02:23:17|22795.59
02:23:17|22795.59
02:23:19|22795.59
02:23:20|22795.59
02:23:21|22795.59
02:23:23|22792.01
02:23:23|22792.01
02:23:25|22792.01
02:23:25|22792.01
02:23:26|22792.01
02:23:27|22793.67
02:23:28|22793.67
02:23:30|22793.67
02:23:30|22793.67
02:23:31|22793.67
02:23:32|22793.67
02:23:33|22793.67
02:23:35|22793.67
02:23:35|22793.67
02:23:37|22793.67
02:23:38|22793.67
02:23:38|22793.67
02:23:40|22793.67
02:23:41|22793.65
02:23:42|22793.65
02:23:43|22793.65
02:23:44|22792.43
02:23:45|22792.43
02:23:46|22783.6
02:23:47|22782.
02:23:48|22782.
02:23:49|22782.
02:23:50|22782.
02:23:51|22782.
02:23:52|22779.91
02:23:53|22767.04
02:23:54|22771.64
02:23:55|22771.64
02:23:56|22761.34
02:23:57|22760.78
02:23:58|22758.4
02:23:59|22761.41
02:24:00|22761.38
02:24:01|22761.38
02:24:03|22765.49
02:24:03|22765.49
02:24:04|22768.01
02:24:05|22762.04
02:24:06|22759.71
02:24:07|22759.71
02:24:08|22759.71
02:24:09|22759.71
02:24:10|22759.71
02:24:11|22759.71
02:24:12|22759.71
02:24:14|22759.71
02:24:15|22759.71
02:24:16|22756.74
02:24:16|22756.74
02:24:18|22756.74
02:24:20|22756.74
02:24:21|22756.74
02:24:22|22753.77
02:24:23|22753.77
02:24:24|22758.95
02:24:24|22758.95
02:24:26|22758.95
02:24:27|22758.95
02:24:28|22761.38
02:24:29|22761.38
02:24:30|22761.38
02:24:31|22761.38
02:24:32|22756.97
02:24:34|22756.96
02:24:34|22756.96
02:24:35|22752.3
02:24:36|22751.19
02:24:37|22751.19
02:24:38|22751.19
02:24:39|22751.19
02:24:40|22751.19
02:24:41|22752.07
02:24:42|22752.07
02:24:43|22752.07
02:24:44|22752.07
02:24:45|22752.07
02:24:46|22752.07
02:24:47|22751.89
02:24:48|22751.89
02:24:49|22751.89
02:24:50|22751.89
02:24:51|22751.89
02:24:53|22743.76
02:24:54|22741.99
02:24:55|22741.99
02:24:55|22741.
02:24:57|22741.
02:24:58|22741.
02:24:59|22742.51
02:25:00|22742.51
02:25:01|22742.51
02:25:02|22742.51
02:25:02|22742.51
02:25:04|22742.51
02:25:05|22742.51
02:25:06|22745.2
02:25:07|22748.05
02:25:08|22748.05
02:25:09|22748.05
02:25:10|22748.05
02:25:11|22748.05
02:25:12|22748.05
02:25:13|22750.98
02:25:14|22754.
02:25:15|22754.
02:25:16|22754.
02:25:18|22754.
02:25:19|22754.
02:25:20|22754.
02:25:22|22754.
02:25:23|22754.
02:25:23|22754.
02:25:25|22754.
02:25:25|22754.
02:25:27|22754.
02:25:28|22754.
02:25:29|22754.
02:25:30|22754.
02:25:31|22754.
02:25:32|22754.
02:25:32|22754.
02:25:34|22754.
02:25:34|22754.
02:25:36|22754.
02:25:37|22754.
02:25:38|22755.97
02:25:39|22765.13
02:25:41|22765.13
02:25:41|22765.13
02:25:42|22765.13
02:25:43|22765.13
02:25:44|22767.36
02:25:45|22767.36
02:25:47|22767.36
02:25:48|22767.33
02:25:49|22763.56
02:25:49|22763.56
02:25:50|22763.56
02:25:52|22767.21
02:25:53|22767.21
02:25:54|22767.21
02:25:55|22767.29
02:25:56|22767.29
02:25:57|22767.29
02:25:58|22767.29
02:25:59|22767.29
02:26:00|22767.29
02:26:01|22767.29
02:26:02|22767.29
02:26:03|22767.29
02:26:04|22762.
02:26:05|22766.04
02:26:06|22766.08
02:26:08|22769.98
02:26:08|22769.98
02:26:09|22769.98
02:26:10|22769.98
02:26:11|22769.98
02:26:13|22769.98
02:26:13|22769.98
02:26:15|22772.36
02:26:15|22772.36
02:26:17|22772.36
02:26:19|22772.36
02:26:20|22772.36
02:26:21|22772.36
02:26:21|22772.36
02:26:22|22772.36
02:26:24|22772.36
02:26:25|22772.36
02:26:26|22772.36
02:26:28|22771.3
02:26:29|22771.3
02:26:29|22771.3
02:26:31|22771.3
02:26:31|22771.01
02:26:33|22771.01
02:26:34|22771.01
02:26:35|22769.
02:26:36|22769.
02:26:36|22769.
02:26:38|22769.
02:26:39|22773.41
02:26:40|22773.41
02:26:41|22773.41
02:26:42|22773.41
02:26:43|22773.41
02:26:44|22773.41
02:26:45|22773.41
02:26:45|22765.4
02:26:47|22765.4
02:26:48|22765.4
02:26:49|22765.4
02:26:50|22765.4
02:26:51|22765.4
02:26:52|22765.4
02:26:53|22765.4
02:26:54|22765.4
02:26:55|22765.4
02:26:56|22765.4
02:26:57|22765.4
02:26:59|22765.4
02:26:59|22765.4
02:27:00|22765.4
02:27:01|22765.4
02:27:02|22766.19
02:27:03|22766.19
02:27:04|22766.19
02:27:06|22766.19
02:27:07|22766.19
02:27:07|22766.19
02:27:09|22766.19
02:27:10|22769.46
02:27:10|22769.46
02:27:12|22769.46
02:27:13|22769.46
02:27:14|22769.46
02:27:14|22769.46
02:27:15|22769.46
02:27:16|22769.46
02:27:18|22773.97
02:27:19|22773.97
02:27:21|22767.03
02:27:21|22767.03
02:27:22|22767.03
02:27:24|22767.03
02:27:25|22763.37
02:27:26|22763.37
02:27:27|22760.58
02:27:28|22757.59
02:27:28|22757.59
02:27:30|22756.36
02:27:31|22755.9
02:27:32|22755.9
02:27:32|22755.9
02:27:34|22755.9
02:27:35|22755.9
02:27:36|22755.9
02:27:36|22755.9
02:27:38|22755.9
02:27:39|22755.9
02:27:40|22755.9
02:27:41|22755.9
02:27:42|22755.9
02:27:43|22755.9
02:27:43|22759.84
02:27:48|22759.84
02:27:49|22759.84
02:27:50|22759.84
02:27:51|22759.84
02:27:52|22754.
02:27:53|22754.
02:27:54|22753.77
02:27:55|22753.77
02:27:56|22753.77
02:27:57|22753.77
02:27:58|22753.77
02:27:59|22753.77
02:28:00|22753.77
02:28:01|22753.77
02:28:02|22756.2
02:28:03|22756.2
02:28:04|22756.25
02:28:05|22756.25
02:28:06|22756.25
02:28:07|22756.25
02:28:09|22761.6
02:28:09|22761.63
02:28:10|22761.63
02:28:11|22761.63
02:28:12|22761.63
02:28:13|22761.63
02:28:14|22761.63
02:28:15|22763.98
02:28:17|22763.98
02:28:17|22763.98
02:28:18|22760.72
02:28:20|22760.72
02:28:21|22760.72
02:28:22|22760.72
02:28:24|22765.69
02:28:24|22765.69
02:28:26|22765.69
02:28:27|22765.69
02:28:28|22765.69
02:28:29|22770.19
02:28:30|22770.19
02:28:31|22770.19
02:28:32|22770.19
02:28:33|22766.92
02:28:34|22766.93
02:28:35|22766.93
02:28:36|22766.93
02:28:37|22771.07
02:28:38|22772.36
02:28:39|22772.36
02:28:40|22772.36
02:28:41|22772.36
02:28:42|22772.36
02:28:44|22768.92
02:28:44|22768.92
02:28:45|22768.92
02:28:46|22768.92
02:28:47|22768.92
02:28:49|22768.92
02:28:49|22768.92
02:28:51|22768.92
02:28:52|22768.92
02:28:52|22768.92
02:28:54|22768.92
02:28:55|22768.92
02:28:56|22764.9
02:28:57|22764.9
02:28:57|22764.9
02:28:58|22764.9
02:28:59|22764.9
02:29:01|22764.9
02:29:02|22764.9
02:29:03|22768.68
02:29:04|22761.06
02:29:05|22761.06
02:29:06|22761.06
02:29:07|22761.06
02:29:08|22761.06
02:29:09|22761.06
02:29:10|22759.92
02:29:11|22759.92
02:29:13|22759.92
02:29:14|22759.92
02:29:15|22762.5
02:29:16|22761.79
02:29:17|22761.79
02:29:18|22761.79
02:29:19|22761.79
02:29:21|22761.79
02:29:22|22761.79
02:29:23|22761.79
02:29:24|22762.07
02:29:25|22759.96
02:29:26|22759.96
02:29:27|22759.96
02:29:28|22759.96
02:29:29|22759.96
02:29:30|22759.97
02:29:31|22759.97
02:29:32|22759.97
02:29:33|22759.97
02:29:34|22759.97
02:29:35|22759.97
02:29:36|22759.97
02:29:38|22759.97
02:29:38|22759.97
02:29:39|22759.97
02:29:40|22759.97
02:29:41|22759.97
02:29:42|22759.97
02:29:43|22759.97
02:29:44|22759.97
02:29:45|22759.97
02:29:46|22759.97
02:29:47|22759.97
02:29:48|22759.97
02:29:49|22759.97
02:29:50|22759.97
02:29:51|22759.97
02:29:52|22759.97
02:29:53|22759.97
02:29:54|22759.97
02:29:55|22758.79
02:29:56|22758.79
02:29:57|22753.77
02:29:59|22753.77
02:29:59|22753.77
02:30:00|22753.77
02:30:01|22753.77
02:30:02|22753.77
02:30:04|22753.77
02:30:04|22753.77
02:30:05|22753.77
02:30:06|22753.77
02:30:07|22753.14
02:30:08|22753.14
02:30:09|22753.14
02:30:10|22753.14
02:30:11|22753.14
02:30:12|22753.14
02:30:13|22753.14
02:30:15|22753.14
02:30:15|22752.87
02:30:16|22752.87
02:30:17|22752.87
02:30:18|22752.7
02:30:19|22752.7
02:30:21|22752.7
02:30:22|22752.7
02:30:23|22752.7
02:30:24|22752.7
02:30:26|22752.45
02:30:26|22752.45
02:30:27|22752.45
02:30:29|22752.45
02:30:30|22752.45
02:30:31|22752.45
02:30:32|22752.45
02:30:33|22752.45
02:30:34|22752.45
02:30:35|22745.
02:30:36|22745.
02:30:37|22745.
02:30:38|22745.
02:30:40|22745.
02:30:40|22745.
02:30:42|22745.
02:30:42|22745.
02:30:44|22745.
02:30:44|22745.
02:30:45|22745.
02:30:47|22747.72
02:30:48|22747.72
02:30:49|22748.27
02:30:49|22748.27
02:30:51|22748.27
02:30:52|22748.27
02:30:53|22749.28
02:30:53|22749.28
02:30:55|22749.28
02:30:56|22753.
02:30:56|22753.
02:30:58|22753.
02:30:59|22752.73
02:31:00|22752.73
02:31:01|22752.73
02:31:02|22752.73
02:31:03|22760.75
02:31:04|22760.75
02:31:05|22760.75
02:31:06|22760.75
02:31:07|22761.59
02:31:08|22761.59
02:31:09|22761.59
02:31:10|22761.59
02:31:11|22761.59
02:31:11|22761.59
02:31:12|22761.59
02:31:13|22761.59
02:31:14|22761.59
02:31:16|22761.59
02:31:17|22755.85
02:31:18|22755.85
02:31:19|22753.61
02:31:20|22753.61
02:31:21|22753.61
02:31:22|22753.61
02:31:24|22753.61
02:31:24|22751.01
02:31:26|22751.01
02:31:26|22755.5
02:31:28|22758.16
02:31:29|22758.16
02:31:30|22765.
02:31:31|22765.
02:31:32|22765.
02:31:33|22765.
02:31:34|22766.48
02:31:35|22766.48
02:31:35|22766.48
02:31:37|22766.48
02:31:39|22766.48
02:31:39|22766.48
02:31:40|22761.06
02:31:41|22761.06
02:31:42|22761.06
02:31:44|22761.06
02:31:45|22761.06
02:31:46|22761.06
02:31:46|22761.06
02:31:48|22761.06
02:31:49|22761.06
02:31:50|22760.67
02:31:51|22760.67
02:31:52|22760.67
02:31:52|22760.67
02:31:53|22760.67
02:31:55|22760.67
02:31:56|22760.67
02:31:57|22760.67
02:31:58|22760.67
02:31:59|22760.67
02:32:00|22760.67
02:32:01|22760.67
02:32:02|22760.67
02:32:03|22760.67
02:32:04|22755.92
02:32:05|22760.64
02:32:06|22760.66
02:32:07|22754.41
02:32:08|22754.41
02:32:09|22754.41
02:32:10|22754.41
02:32:11|22754.41
02:32:12|22754.41
02:32:13|22754.
02:32:14|22754.
02:32:15|22754.
02:32:16|22754.
02:32:17|22754.
02:32:18|22754.
02:32:19|22753.
02:32:20|22753.
02:32:22|22753.
02:32:23|22753.
02:32:24|22756.78
02:32:25|22757.77
02:32:27|22763.36
02:32:28|22763.36
02:32:29|22763.36
02:32:30|22763.36
02:32:32|22763.36
02:32:33|22765.
02:32:34|22765.
02:32:35|22765.
02:32:36|22765.
02:32:37|22765.
02:32:38|22765.
02:32:39|22766.45
02:32:40|22766.45
02:32:41|22759.99
02:32:42|22759.99
02:32:44|22759.99
02:32:44|22759.69
02:32:45|22758.32
02:32:46|22758.32
02:32:47|22758.32
02:32:48|22758.32
02:32:49|22758.32
02:32:50|22758.32
02:32:51|22758.32
02:32:52|22758.32
02:32:53|22758.32
02:32:54|22758.32
02:32:56|22758.32
02:32:57|22758.32
02:32:57|22758.32
02:32:59|22758.32
02:32:59|22758.32
02:33:01|22758.32
02:33:01|22761.12
02:33:02|22761.12
02:33:03|22761.12
02:33:04|22761.12
02:33:05|22762.34
02:33:07|22762.34
02:33:08|22764.59
02:33:09|22764.59
02:33:10|22757.95
02:33:11|22757.95
02:33:16|22757.95
02:33:17|22753.01
02:33:18|22753.01
02:33:19|22753.01
02:33:20|22753.01
02:33:22|22753.01
02:33:23|22753.01
02:33:24|22753.01
02:33:25|22760.91
02:33:26|22760.91
02:33:27|22754.59
02:33:28|22754.59
02:33:30|22754.59
02:33:31|22754.59
02:33:31|22752.01
02:33:33|22752.01
02:33:34|22752.01
02:33:35|22752.01
02:33:36|22752.01
02:33:37|22752.01
02:33:38|22752.01
02:33:39|22752.01
02:33:40|22752.01
02:33:41|22752.01
02:33:42|22752.01
02:33:43|22752.01
02:33:44|22752.01
02:33:45|22752.01
02:33:46|22752.01
02:33:47|22752.01
02:33:48|22752.01
02:33:49|22752.01
02:33:50|22752.01
02:33:51|22752.01
02:33:52|22752.01
02:33:53|22752.01
02:33:54|22753.93
02:33:55|22753.93
02:33:56|22753.93
02:33:57|22753.93
02:33:58|22757.46
02:33:59|22757.46
02:34:00|22757.46
02:34:01|22761.99
02:34:02|22761.99
02:34:03|22761.99
02:34:04|22755.62
02:34:05|22755.62
02:34:07|22757.48
02:34:07|22753.
02:34:08|22756.45
02:34:09|22756.45
02:34:10|22756.45
02:34:11|22756.45
02:34:12|22756.45
02:34:13|22756.45
02:34:14|22754.28
02:34:15|22754.28
02:34:16|22754.28
02:34:18|22748.
02:34:18|22748.
02:34:19|22748.
02:34:20|22742.98
02:34:21|22742.98
02:34:22|22742.98
02:34:23|22742.98
02:34:25|22742.98
02:34:26|22742.98
02:34:27|22742.98
02:34:29|22742.98
02:34:29|22742.98
02:34:30|22742.98
02:34:32|22742.98
02:34:32|22742.98
02:34:34|22742.98
02:34:35|22742.98
02:34:36|22742.98
02:34:36|22742.98
02:34:38|22743.33
02:34:39|22743.33
02:34:40|22743.33
02:34:41|22743.33
02:34:42|22743.33
02:34:44|22743.33
02:34:45|22743.33
02:34:45|22743.33
02:34:47|22734.25
02:34:48|22734.25
02:34:49|22732.04
02:34:50|22730.78
02:34:50|22730.78
02:34:51|22730.78
02:34:52|22730.78
02:34:54|22730.78
02:34:55|22730.78
02:34:56|22730.78
02:34:57|22730.78
02:34:58|22730.78
02:34:58|22730.78
02:35:00|22732.91
02:35:01|22725.57
02:35:02|22725.57
02:35:03|22725.57
02:35:04|22725.57
02:35:05|22717.01
02:35:06|22729.77
02:35:07|22730.59
02:35:08|22730.59
02:35:08|22727.37
02:35:10|22727.37
02:35:11|22727.37
02:35:12|22727.37
02:35:13|22727.37
02:35:13|22727.37
02:35:15|22726.17
02:35:16|22730.33
02:35:16|22730.33
02:35:17|22730.78
02:35:19|22730.78
02:35:20|22730.78
02:35:21|22730.78
02:35:22|22730.78
02:35:23|22730.78
02:35:24|22730.78
02:35:26|22726.98
02:35:26|22726.98
02:35:28|22726.98
02:35:29|22726.98
02:35:29|22726.98
02:35:32|22726.98
02:35:33|22726.98
02:35:34|22726.98
02:35:35|22726.98
02:35:36|22727.4
02:35:37|22727.4
02:35:38|22727.4
02:35:39|22727.4
02:35:40|22727.4
02:35:41|22729.72
02:35:42|22729.72
02:35:43|22729.72
02:35:44|22729.72
02:35:45|22729.72
02:35:46|22729.72
02:35:47|22729.72
02:35:48|22729.72
02:35:49|22729.72
02:35:50|22729.72
02:35:51|22729.72
02:35:52|22729.72
02:35:53|22729.72
02:35:54|22729.72
02:35:55|22729.72
02:35:56|22729.72
02:35:58|22729.72
02:35:59|22729.72
02:35:59|22729.72
02:36:01|22729.72
02:36:02|22729.72
02:36:03|22729.72
02:36:04|22729.72
02:36:04|22731.12
02:36:06|22731.12
02:36:07|22731.12
02:36:07|22731.12
02:36:08|22731.12
02:36:10|22731.12
02:36:11|22731.12
02:36:12|22731.12
02:36:13|22731.12
02:36:14|22726.1
02:36:15|22726.1
02:36:16|22726.1
02:36:17|22726.1
02:36:18|22726.33
02:36:19|22726.33
02:36:20|22726.33
02:36:21|22726.33
02:36:22|22726.33
02:36:23|22726.33
02:36:24|22721.62
02:36:25|22721.62
02:36:25|22721.62
02:36:27|22721.62
02:36:29|22721.62
02:36:29|22721.62
02:36:31|22724.27
02:36:32|22724.27
02:36:33|22724.27
02:36:34|22724.27
02:36:35|22727.4
02:36:37|22727.4
02:36:37|22727.4
02:36:38|22727.4
02:36:39|22727.4
02:36:40|22727.4
02:36:41|22727.4
02:36:42|22727.4
02:36:43|22727.4
02:36:45|22727.4
02:36:45|22727.4
02:36:47|22727.4
02:36:48|22727.4
02:36:49|22727.4
02:36:50|22724.59
02:36:51|22724.59
02:36:51|22724.59
02:36:52|22724.59
02:36:54|22724.59
02:36:55|22724.59
02:36:56|22729.82
02:36:57|22729.82
02:36:58|22729.82
02:36:59|22729.82
02:37:00|22729.82
02:37:00|22729.82
02:37:02|22729.82
02:37:03|22729.82
02:37:04|22729.82
02:37:05|22729.82
02:37:06|22729.82
02:37:07|22729.68
02:37:08|22729.68
02:37:09|22729.68
02:37:10|22729.68
02:37:11|22729.68
02:37:12|22729.68
02:37:13|22729.68
02:37:14|22729.68
02:37:15|22729.68
02:37:16|22729.68
02:37:17|22729.68
02:37:18|22729.68
02:37:19|22729.68
02:37:20|22729.68
02:37:21|22729.68
02:37:22|22729.68
02:37:23|22730.81
02:37:24|22730.81
02:37:25|22730.81
02:37:27|22730.81
02:37:28|22730.81
02:37:29|22732.6
02:37:30|22732.6
02:37:31|22732.6
02:37:32|22732.6
02:37:34|22732.6
02:37:34|22732.6
02:37:35|22730.81
02:37:37|22730.81
02:37:38|22730.81
02:37:39|22730.81
02:37:40|22730.81
02:37:40|22730.81
02:37:41|22730.81
02:37:42|22730.81
02:37:44|22730.81
02:37:45|22730.81
02:37:45|22730.81
02:37:46|22730.81
02:37:48|22730.81
02:37:48|22730.81
02:37:50|22730.81
02:37:51|22730.81
02:37:52|22730.81
02:37:53|22730.81
02:37:54|22730.81
02:37:54|22730.81
02:37:56|22730.81
02:37:57|22730.81
02:37:58|22730.81
02:37:59|22730.81
02:38:00|22730.81
02:38:01|22737.
02:38:02|22737.
02:38:03|22737.
02:38:04|22737.
02:38:05|22737.
02:38:06|22739.61
02:38:07|22739.61
02:38:08|22739.61
02:38:09|22739.61
02:38:10|22739.61
02:38:11|22739.61
02:38:12|22739.61
02:38:13|22739.61
02:38:14|22739.61
02:38:15|22739.61
02:38:16|22739.61
02:38:18|22739.61
02:38:18|22743.66
02:38:19|22743.66
02:38:20|22743.66
02:38:21|22747.37
02:38:22|22747.37
02:38:23|22749.56
02:38:25|22751.19
02:38:25|22751.19
02:38:26|22751.19
02:38:27|22751.19
02:38:29|22751.19
02:38:31|22751.19
02:38:33|22751.19
02:38:34|22751.19
02:38:35|22751.19
02:38:36|22751.19
02:38:37|22751.19
02:38:38|22751.19
02:38:39|22751.19
02:38:40|22751.19
02:38:41|22751.19
02:38:42|22751.19
02:38:43|22751.19
02:38:44|22751.19
02:38:45|22751.19
02:38:46|22749.81
02:38:47|22749.81
02:38:48|22749.81
02:38:49|22749.81
02:38:50|22749.81
02:38:51|22749.81
02:38:53|22749.81
02:38:54|22749.81
02:38:54|22749.81
02:38:56|22749.81
02:38:57|22749.81
02:38:58|22749.81
02:38:58|22753.77
02:39:00|22753.77
02:39:01|22753.77
02:39:02|22753.77
02:39:04|22753.77
02:39:04|22755.34
02:39:05|22755.34
02:39:06|22755.36
02:39:07|22757.13
02:39:09|22760.76
02:39:09|22760.76
02:39:10|22760.78
02:39:11|22760.78
02:39:12|22764.39
02:39:14|22765.66
02:39:14|22765.66
02:39:16|22765.66
02:39:16|22765.66
02:39:17|22765.66
02:39:19|22765.66
02:39:19|22775.9
02:39:20|22775.9
02:39:22|22775.9
02:39:22|22775.9
02:39:24|22775.9
02:39:24|22775.9
02:39:25|22776.82
02:39:26|22776.82
02:39:28|22776.82
02:39:29|22777.29
02:39:30|22777.29
02:39:31|22777.29
02:39:32|22777.29
02:39:34|22776.
02:39:34|22776.
02:39:36|22771.96
02:39:37|22771.96
02:39:38|22771.96
02:39:39|22771.96
02:39:40|22771.96
02:39:41|22771.96
02:39:42|22771.96
02:39:43|22771.96
02:39:44|22771.96
02:39:45|22771.96
02:39:46|22771.96
02:39:48|22771.96
02:39:48|22771.96
02:39:49|22771.96
02:39:50|22771.96
02:39:51|22771.96
02:39:53|22770.11
02:39:54|22770.11
02:39:54|22770.11
02:39:56|22770.11
02:39:57|22770.11
02:39:58|22770.11
02:39:59|22770.11
02:40:00|22770.11
02:40:01|22770.11
02:40:02|22770.11
02:40:03|22770.11
02:40:04|22767.18
02:40:05|22767.18
02:40:06|22767.18
02:40:07|22767.18
02:40:08|22767.18
02:40:09|22767.18
02:40:10|22767.18
02:40:11|22767.18
02:40:12|22767.18
02:40:13|22767.18
02:40:14|22769.2
02:40:15|22769.19
02:40:16|22769.19
02:40:17|22769.19
02:40:18|22769.19
02:40:19|22769.19
02:40:20|22772.33
02:40:21|22772.33
02:40:22|22775.48
02:40:23|22775.48
02:40:24|22775.48
02:40:25|22775.48
02:40:26|22775.48
02:40:27|22775.48
02:40:28|22765.35
02:40:29|22765.35
02:40:30|22765.35
02:40:32|22765.35
02:40:33|22765.35
02:40:34|22765.35
02:40:35|22765.35
02:40:36|22765.35
02:40:37|22765.35
02:40:38|22767.93
02:40:39|22767.93
02:40:40|22767.93
02:40:41|22767.93
02:40:42|22767.93
02:40:43|22767.93
02:40:44|22773.66
02:40:45|22773.66
02:40:46|22765.14
02:40:47|22765.14
02:40:48|22765.14
02:40:49|22765.14
02:40:50|22769.21
02:40:51|22769.21
02:40:52|22763.29
02:40:54|22763.29
02:40:54|22763.29
02:40:55|22768.1
02:40:56|22768.1
02:40:58|22762.75
02:40:58|22762.75
02:41:00|22762.75
02:41:01|22762.75
02:41:02|22762.75
02:41:03|22762.75
02:41:04|22762.75
02:41:05|22762.75
02:41:06|22763.53
02:41:07|22767.87
02:41:08|22762.07
02:41:09|22758.89
02:41:10|22758.18
02:41:11|22758.18
02:41:12|22758.18
02:41:13|22758.18
02:41:14|22757.63
02:41:15|22757.63
02:41:16|22757.63
02:41:17|22757.63
02:41:18|22756.74
02:41:19|22756.74
02:41:20|22756.74
02:41:22|22756.74
02:41:22|22756.74
02:41:23|22756.74
02:41:25|22756.74
02:41:25|22756.74
02:41:26|22756.74
02:41:27|22761.1
02:41:28|22759.77
02:41:30|22759.77
02:41:30|22753.77
02:41:32|22753.77
02:41:33|22751.06
02:41:34|22750.19
02:41:35|22750.19
02:41:36|22750.19
02:41:37|22750.19
02:41:38|22750.19
02:41:40|22750.13
02:41:40|22750.13
02:41:42|22750.13
02:41:43|22750.13
02:41:44|22750.13
02:41:45|22751.93
02:41:46|22751.93
02:41:47|22751.93
02:41:48|22751.93
02:41:49|22751.93
02:41:50|22751.93
02:41:51|22751.93
02:41:52|22750.06
02:41:53|22750.06
02:41:54|22750.06
02:41:55|22750.06
02:41:56|22750.06
02:41:57|22750.06
02:41:59|22750.06
02:42:00|22750.06
02:42:00|22750.06
02:42:02|22746.89
02:42:03|22751.14
02:42:04|22751.14
02:42:05|22751.14
02:42:06|22751.14
02:42:07|22751.14
02:42:08|22750.52
02:42:09|22746.66
02:42:10|22746.66
02:42:11|22746.66
02:42:12|22746.66
02:42:13|22746.66
02:42:14|22746.66
02:42:16|22746.66
02:42:16|22746.66
02:42:17|22746.66
02:42:18|22746.66
02:42:19|22746.66
02:42:20|22746.66
02:42:21|22746.66
02:42:22|22746.66
02:42:23|22746.66
02:42:24|22746.66
02:42:25|22746.37
02:42:26|22746.37
02:42:28|22746.37
02:42:29|22751.31
02:42:30|22751.31
02:42:31|22751.31
02:42:32|22751.31
02:42:33|22755.73
02:42:35|22755.73
02:42:36|22755.73
02:42:37|22755.73
02:42:37|22755.73
02:42:38|22755.73
02:42:40|22755.73
02:42:41|22755.73
02:42:42|22755.73
02:42:44|22753.46
02:42:44|22753.46
02:42:45|22753.46
02:42:46|22753.46
02:42:47|22753.46
02:42:48|22753.46
02:42:49|22753.46
02:42:50|22753.46
02:42:52|22753.46
02:42:52|22752.28
02:42:53|22752.28
02:42:54|22752.28
02:42:55|22752.28
02:42:56|22755.04
02:42:57|22755.04
02:42:58|22751.84
02:42:59|22751.84
02:43:00|22751.84
02:43:02|22751.84
02:43:02|22751.84
02:43:04|22751.84
02:43:04|22751.84
02:43:06|22751.84
02:43:07|22751.84
02:43:08|22751.84
02:43:09|22751.84
02:43:10|22759.93
02:43:11|22754.07
02:43:12|22754.07
02:43:13|22754.07
02:43:14|22754.07
02:43:14|22754.07
02:43:16|22754.07
02:43:17|22754.07
02:43:18|22754.07
02:43:19|22754.07
02:43:20|22754.07
02:43:21|22754.07
02:43:22|22754.07
02:43:23|22753.78
02:43:24|22753.78
02:43:25|22753.78
02:43:26|22753.78
02:43:27|22753.78
02:43:28|22753.78
02:43:29|22753.78
02:43:30|22753.78
02:43:32|22753.78
02:43:32|22753.78
02:43:33|22753.78
02:43:35|22753.78
02:43:36|22753.78
02:43:37|22753.78
02:43:38|22753.78
02:43:39|22757.27
02:43:40|22757.27
02:43:42|22759.91
02:43:43|22759.91
02:43:43|22759.91
02:43:45|22759.91
02:43:46|22759.91
02:43:47|22757.27
02:43:47|22757.27
02:43:49|22757.27
02:43:50|22757.27
02:43:51|22757.27
02:43:52|22757.27
02:43:53|22757.27
02:43:54|22757.27
02:43:55|22757.27
02:43:56|22757.27
02:43:57|22757.27
02:43:58|22757.27
02:43:59|22757.27
02:44:00|22757.27
02:44:01|22757.27
02:44:02|22757.27
02:44:03|22757.27
02:44:04|22757.27
02:44:05|22757.27
02:44:06|22757.27
02:44:08|22757.27
02:44:08|22757.27
02:44:09|22757.27
02:44:10|22757.27
02:44:11|22762.92
02:44:12|22762.92
02:44:13|22767.16
02:44:14|22767.16
02:44:15|22763.45
02:44:16|22763.45
02:44:18|22763.45
02:44:18|22763.45
02:44:19|22763.45
02:44:20|22763.45
02:44:21|22763.45
02:44:23|22763.45
02:44:23|22763.48
02:44:24|22763.48
02:44:25|22763.48
02:44:26|22762.49
02:44:28|22762.49
02:44:29|22762.49
02:44:30|22762.08
02:44:30|22762.08
02:44:32|22762.08
02:44:33|22762.08
02:44:33|22762.08
02:44:35|22762.08
02:44:36|22762.08
02:44:38|22762.08
02:44:38|22762.08
02:44:40|22762.08
02:44:41|22762.08
02:44:42|22762.08
02:44:43|22762.08
02:44:44|22762.08
02:44:45|22762.08
02:44:46|22762.08
02:44:47|22762.08
02:44:47|22762.08
02:44:49|22762.08
02:44:49|22762.08
02:44:51|22762.08
02:44:52|22762.08
02:44:52|22762.08
02:44:53|22762.08
02:44:55|22762.08
02:44:56|22762.08
02:44:57|22762.08
02:44:57|22762.08
02:44:59|22762.08
02:44:59|22762.08
02:45:00|22762.08
02:45:02|22762.08
02:45:03|22762.08
02:45:04|22762.08
02:45:05|22762.08
02:45:06|22762.08
02:45:07|22762.08
02:45:09|22762.08
02:45:09|22762.08
02:45:10|22762.08
02:45:11|22762.08
02:45:12|22762.08
02:45:13|22762.08
02:45:14|22762.08
02:45:15|22762.08
02:45:16|22762.08
02:45:17|22762.08
02:45:18|22762.08
02:45:19|22764.79
02:45:20|22764.79
02:45:21|22764.79
02:45:22|22764.79
02:45:23|22764.79
02:45:24|22764.79
02:45:25|22764.79
02:45:26|22764.79
02:45:27|22768.38
02:45:28|22768.38
02:45:29|22768.38
02:45:30|22768.38
02:45:31|22768.38
02:45:32|22768.38
02:45:33|22763.11
02:45:34|22763.11
02:45:36|22763.11
02:45:37|22763.11
02:45:38|22761.19
02:45:39|22761.19
02:45:40|22761.19
02:45:41|22761.19
02:45:42|22760.94
02:45:43|22760.94
02:45:44|22760.94
02:45:46|22760.94
02:45:46|22760.94
02:45:47|22760.94
02:45:49|22760.94
02:45:50|22760.94
02:45:51|22760.94
02:45:53|22760.94
02:45:53|22760.94
02:45:54|22760.94
02:45:55|22760.94
02:45:56|22760.94
02:45:57|22760.94
02:45:58|22760.94
02:46:00|22762.63
02:46:00|22762.63
02:46:01|22762.63
02:46:02|22762.63
02:46:04|22762.63
02:46:05|22762.63
02:46:06|22762.63
02:46:07|22762.63
02:46:07|22762.63
02:46:09|22762.63
02:46:10|22762.63
02:46:11|22762.63
02:46:12|22762.63
02:46:13|22762.63
02:46:14|22762.63
02:46:15|22762.63
02:46:16|22762.63
02:46:17|22762.63
02:46:18|22762.63
02:46:19|22762.63
02:46:20|22762.63
02:46:21|22762.63
02:46:22|22762.63
02:46:23|22762.63
02:46:24|22762.63
02:46:25|22762.63
02:46:26|22762.63
02:46:27|22762.63
02:46:28|22762.63
02:46:29|22762.63
02:46:30|22761.69
02:46:31|22761.69
02:46:33|22761.69
02:46:33|22761.41
02:46:34|22761.41
02:46:36|22761.41
02:46:37|22761.41
02:46:38|22761.41
02:46:39|22761.41
02:46:41|22761.41
02:46:42|22761.41
02:46:43|22757.33
02:46:44|22757.33
02:46:45|22757.33
02:46:46|22757.33
02:46:47|22757.33
02:46:48|22757.33
02:46:49|22757.33
02:46:50|22757.33
02:46:51|22757.33
02:46:52|22757.33
02:46:53|22757.33
02:46:54|22757.33
02:46:55|22757.33
02:46:56|22757.33
02:46:57|22757.33
02:46:58|22757.33
02:46:59|22757.33
02:47:00|22757.33
02:47:01|22752.
02:47:02|22752.
02:47:03|22752.
02:47:04|22752.
02:47:05|22758.31
02:47:06|22758.31
02:47:07|22758.31
02:47:09|22751.01
02:47:10|22751.01
02:47:11|22751.01
02:47:12|22751.01
02:47:13|22751.01
02:47:13|22751.01
02:47:15|22751.01
02:47:15|22751.01
02:47:17|22751.01
02:47:18|22748.06
02:47:19|22748.06
02:47:20|22748.06
02:47:21|22748.06
02:47:22|22743.01
02:47:22|22743.01
02:47:23|22743.01
02:47:25|22743.01
02:47:26|22743.01
02:47:27|22743.01
02:47:28|22743.01
02:47:29|22743.01
02:47:29|22743.01
02:47:31|22741.
02:47:31|22741.
02:47:32|22741.
02:47:34|22744.7
02:47:35|22744.7
02:47:36|22745.55
02:47:37|22745.55
02:47:38|22745.55
02:47:39|22745.55
02:47:40|22745.55
02:47:41|22745.55
02:47:43|22745.55
02:47:44|22745.55
02:47:44|22745.55
02:47:46|22745.55
02:47:47|22745.55
02:47:48|22745.55
02:47:49|22745.55
02:47:50|22744.12
02:47:51|22744.12
02:47:52|22744.12
02:47:53|22744.12
02:47:54|22744.12
02:47:55|22744.12
02:47:56|22744.12
02:47:57|22744.12
02:47:58|22743.22
02:48:00|22740.
02:48:01|22740.
02:48:01|22740.
02:48:03|22740.
02:48:04|22740.
02:48:05|22740.
02:48:06|22735.18
02:48:06|22732.41
02:48:07|22732.41
02:48:09|22732.41
02:48:10|22732.41
02:48:11|22732.41
02:48:11|22732.41
02:48:12|22732.41
02:48:14|22732.41
02:48:15|22737.73
02:48:16|22737.73
02:48:17|22737.73
02:48:18|22737.73
02:48:18|22737.73
02:48:20|22737.73
02:48:21|22737.73
02:48:22|22737.73
02:48:23|22737.73
02:48:24|22737.73
02:48:25|22737.73
02:48:26|22737.73
02:48:27|22737.73
02:48:27|22737.73
02:48:28|22737.73
02:48:29|22737.73
02:48:30|22737.73
02:48:32|22737.73
02:48:33|22737.73
02:48:34|22737.73
02:48:35|22737.73
02:48:36|22737.73
02:48:37|22737.73
02:48:38|22746.51
02:48:40|22746.51
02:48:41|22746.51
02:48:42|22746.51
02:48:43|22746.51
02:48:44|22746.51
02:48:45|22746.51
02:48:46|22746.51
02:48:47|22746.51
02:48:48|22746.51
02:48:49|22746.51
02:48:49|22746.51
02:48:51|22746.51
02:48:51|22746.51
02:48:53|22746.51
02:48:54|22748.71
02:48:56|22748.71
02:48:56|22748.71
02:48:57|22748.71
02:48:59|22748.59
02:49:00|22748.59
02:49:00|22748.59
02:49:01|22748.59
02:49:02|22748.59
02:49:03|22748.59
02:49:05|22748.59
02:49:06|22748.59
02:49:07|22748.59
02:49:08|22753.1
02:49:09|22753.1
02:49:10|22755.
02:49:11|22755.
02:49:12|22754.04
02:49:13|22754.04
02:49:14|22756.74
02:49:15|22756.74
02:49:16|22758.99
02:49:17|22760.
02:49:18|22760.
02:49:19|22761.
02:49:20|22762.7
02:49:21|22762.7
02:49:22|22762.7
02:49:23|22762.7
02:49:24|22762.7
02:49:26|22762.7
02:49:26|22762.7
02:49:27|22762.7
02:49:28|22762.7
02:49:29|22764.77
02:49:31|22764.77
02:49:31|22764.77
02:49:32|22764.77
02:49:33|22764.77
02:49:34|22764.77
02:49:35|22764.77
02:49:36|22764.77
02:49:37|22764.77
02:49:39|22764.77
02:49:40|22764.77
02:49:42|22764.77
02:49:42|22764.77
02:49:43|22764.77
02:49:44|22764.77
02:49:46|22764.77
02:49:47|22764.77
02:49:48|22764.77
02:49:49|22764.77
02:49:50|22764.77
02:49:51|22764.77
02:49:52|22764.77
02:49:54|22764.77
02:49:55|22764.77
02:49:56|22764.77
02:49:57|22764.77
02:49:58|22764.77
02:49:59|22764.77
02:50:00|22764.77
02:50:01|22764.77
02:50:02|22769.53
02:50:03|22770.98
02:50:04|22771.66
02:50:05|22772.36
02:50:06|22772.36
02:50:07|22772.76
02:50:08|22772.76
02:50:09|22767.35
02:50:10|22767.79
02:50:11|22764.53
02:50:12|22763.76
02:50:13|22762.61
02:50:14|22762.61
02:50:15|22761.8
02:50:16|22761.8
02:50:17|22761.8
02:50:18|22761.8
02:50:19|22767.15
02:50:20|22767.15
02:50:21|22767.15
02:50:22|22767.15
02:50:23|22767.15
02:50:25|22767.15
02:50:25|22767.15
02:50:26|22767.15
02:50:27|22767.15
02:50:28|22763.73
02:50:30|22763.73
02:50:30|22763.72
02:50:31|22763.72
02:50:32|22763.72
02:50:33|22763.72
02:50:34|22763.72
02:50:35|22763.72
02:50:36|22763.72
02:50:37|22763.72
02:50:38|22763.72
02:50:39|22763.72
02:50:40|22764.5
02:50:42|22764.5
02:50:42|22764.5
02:50:44|22764.5
02:50:45|22764.5
02:50:46|22764.5
02:50:46|22764.5
02:50:48|22764.5
02:50:49|22764.5
02:50:50|22764.5
02:50:51|22764.5
02:50:51|22764.5
02:50:53|22757.61
02:50:54|22758.
02:50:55|22758.
02:50:56|22758.
02:50:57|22758.
02:50:58|22758.
02:50:59|22758.
02:51:00|22758.
02:51:01|22758.
02:51:02|22758.
02:51:03|22758.
02:51:04|22758.
02:51:05|22758.
02:51:07|22758.
02:51:07|22758.
02:51:08|22758.
02:51:09|22758.
02:51:10|22758.
02:51:11|22758.
02:51:12|22758.
02:51:13|22758.
02:51:15|22758.
02:51:15|22763.04
02:51:17|22763.04
02:51:18|22763.04
02:51:19|22759.06
02:51:19|22759.06
02:51:20|22759.06
02:51:22|22759.06
02:51:23|22761.19
02:51:24|22761.19
02:51:24|22759.06
02:51:26|22759.06
02:51:26|22764.75
02:51:27|22764.75
02:51:28|22764.75
02:51:29|22761.01
02:51:31|22761.01
02:51:31|22761.01
02:51:33|22761.01
02:51:34|22764.11
02:51:35|22764.11
02:51:36|22764.11
02:51:36|22764.11
02:51:38|22764.11
02:51:39|22764.11
02:51:39|22764.11
02:51:41|22764.11
02:51:42|22764.11
02:51:44|22764.11
02:51:45|22764.11
02:51:46|22764.11
02:51:47|22764.11
02:51:48|22764.11
02:51:49|22764.11
02:51:50|22764.11
02:51:51|22764.11
02:51:52|22764.11
02:51:53|22764.11
02:51:54|22764.11
02:51:55|22764.11
02:51:56|22767.52
02:51:58|22767.52
02:51:58|22767.52
02:51:59|22767.52
02:52:00|22767.52
02:52:01|22767.52
02:52:02|22767.52
02:52:04|22767.52
02:52:05|22767.52
02:52:05|22772.97
02:52:07|22772.98
02:52:08|22772.98
02:52:09|22776.99
02:52:10|22776.99
02:52:11|22776.99
02:52:12|22777.29
02:52:12|22777.29
02:52:14|22778.7
02:52:15|22779.41
02:52:15|22779.41
02:52:17|22779.41
02:52:17|22779.41
02:52:18|22779.41
02:52:20|22779.41
02:52:21|22779.41
02:52:22|22781.
02:52:23|22781.
02:52:24|22781.
02:52:24|22781.
02:52:26|22781.
02:52:27|22781.
02:52:27|22781.
02:52:28|22781.
02:52:29|22781.
02:52:31|22781.
02:52:32|22781.
02:52:33|22776.85
02:52:34|22776.85
02:52:35|22776.85
02:52:36|22780.87
02:52:37|22780.87
02:52:38|22784.66
02:52:39|22784.66
02:52:39|22779.68
02:52:41|22779.68
02:52:41|22779.68
02:52:43|22785.08
02:52:45|22786.2
02:52:46|22786.2
02:52:47|22786.2
02:52:48|22783.98
02:52:49|22783.98
02:52:51|22783.98
02:52:51|22783.98
02:52:52|22783.98
02:52:54|22789.41
02:52:55|22790.21
02:52:56|22790.21
02:52:57|22790.21
02:52:57|22790.21
02:52:59|22790.21
02:53:00|22790.21
02:53:01|22790.21
02:53:02|22790.21
02:53:03|22790.21
02:53:04|22790.21
02:53:05|22790.21
02:53:06|22790.21
02:53:07|22790.21
02:53:08|22790.21
02:53:09|22790.21
02:53:10|22790.21
02:53:11|22790.95
02:53:12|22790.95
02:53:14|22793.12
02:53:14|22793.12
02:53:15|22792.54
02:53:16|22795.88
02:53:17|22795.88
02:53:18|22795.88
02:53:19|22795.88
02:53:20|22795.88
02:53:21|22795.88
02:53:22|22795.88
02:53:23|22795.88
02:53:24|22795.88
02:53:25|22795.88
02:53:26|22791.4
02:53:27|22791.4
02:53:28|22791.4
02:53:29|22791.4
02:53:30|22791.4
02:53:31|22791.4
02:53:32|22795.93
02:53:33|22797.86
02:53:34|22799.01
02:53:35|22800.
02:53:36|22802.48
02:53:37|22802.48
02:53:38|22802.48
02:53:39|22802.48
02:53:40|22804.
02:53:41|22804.38
02:53:43|22804.8
02:53:44|22805.
02:53:45|22805.
02:53:46|22805.
02:53:48|22801.61
02:53:49|22801.94
02:53:49|22801.94
02:53:51|22801.94
02:53:52|22801.94
02:53:55|22806.19
02:53:56|22807.57
02:53:57|22807.57
02:53:58|22807.57
02:53:59|22807.57
02:54:00|22807.57
02:54:01|22807.57
02:54:02|22811.41
02:54:03|22811.41
02:54:03|22802.11
02:54:04|22802.11
02:54:06|22802.11
02:54:07|22801.03
02:54:08|22801.
02:54:09|22801.
02:54:10|22801.
02:54:11|22801.
02:54:12|22801.
02:54:13|22801.
02:54:15|22801.
02:54:15|22801.
02:54:16|22801.
02:54:17|22801.
02:54:19|22801.
02:54:20|22801.
02:54:21|22808.3
02:54:22|22808.3
02:54:23|22816.33
02:54:24|22810.15
02:54:25|22807.84
02:54:26|22807.84
02:54:27|22807.84
02:54:28|22804.66
02:54:29|22804.66
02:54:30|22804.66
02:54:31|22804.66
02:54:32|22804.66
02:54:32|22804.66
02:54:33|22804.66
02:54:34|22804.66
02:54:35|22804.66
02:54:36|22802.
02:54:37|22808.2
02:54:38|22808.2
02:54:40|22808.2
02:54:41|22805.02
02:54:42|22805.38
02:54:43|22805.38
02:54:44|22809.56
02:54:46|22809.56
02:54:46|22809.56
02:54:48|22801.
02:54:49|22797.
02:54:50|22797.
02:54:51|22797.
02:54:52|22797.
02:54:53|22797.
02:54:54|22797.
02:54:55|22796.
02:54:56|22796.
02:54:57|22796.
02:54:58|22796.
02:54:59|22796.
02:55:00|22796.
02:55:01|22792.74
02:55:03|22792.74
02:55:04|22792.74
02:55:05|22792.74
02:55:05|22792.74
02:55:07|22798.96
02:55:08|22798.81
02:55:09|22798.81
02:55:10|22798.81
02:55:10|22798.81
02:55:11|22798.81
02:55:12|22797.43
02:55:13|22797.43
02:55:14|22797.43
02:55:16|22797.43
02:55:16|22797.43
02:55:17|22797.43
02:55:19|22797.43
02:55:20|22790.95
02:55:21|22790.95
02:55:22|22790.95
02:55:23|22790.95
02:55:24|22785.
02:55:25|22785.
02:55:26|22785.
02:55:27|22782.52
02:55:28|22782.52
02:55:29|22782.52
02:55:30|22782.52
02:55:31|22787.88
02:55:32|22794.08
02:55:33|22796.1
02:55:35|22796.1
02:55:35|22796.1
02:55:36|22796.1
02:55:38|22796.1
02:55:38|22796.1
02:55:39|22796.1
02:55:40|22796.1
02:55:41|22796.83
02:55:42|22796.83
02:55:43|22796.83
02:55:45|22796.83
02:55:45|22796.83
02:55:47|22794.44
02:55:48|22794.44
02:55:49|22791.05
02:55:50|22791.05
02:55:51|22791.05
02:55:52|22791.05
02:55:53|22791.05
02:55:54|22791.05
02:55:56|22791.05
02:55:56|22796.24
02:55:58|22796.24
02:55:59|22796.24
02:56:00|22796.24
02:56:00|22793.49
02:56:02|22793.49
02:56:03|22793.49
02:56:04|22800.44
02:56:05|22800.44
02:56:06|22794.66
02:56:07|22794.66
02:56:08|22794.66
02:56:10|22794.66
02:56:10|22794.66
02:56:12|22794.66
02:56:13|22813.4
02:56:14|22818.44
02:56:14|22815.58
02:56:16|22811.51
02:56:16|22811.51
02:56:18|22810.01
02:56:19|22810.01
02:56:20|22808.8
02:56:21|22807.79
02:56:22|22807.79
02:56:22|22807.79
02:56:23|22807.79
02:56:25|22807.79
02:56:26|22807.79
02:56:27|22807.79
02:56:28|22807.79
02:56:29|22807.79
02:56:30|22807.79
02:56:31|22807.79
02:56:32|22807.79
02:56:33|22807.79
02:56:33|22807.79
02:56:34|22807.79
02:56:35|22812.56
02:56:37|22812.56
02:56:37|22812.56
02:56:38|22812.56
02:56:40|22821.46
02:56:40|22821.46
02:56:41|22815.87
02:56:43|22815.87
02:56:44|22815.87
02:56:44|22815.87
02:56:46|22821.49
02:56:46|22830.68
02:56:48|22830.68
02:56:50|22830.68
02:56:50|22830.68
02:56:52|22827.98
02:56:52|22834.6
02:56:54|22827.99
02:56:55|22827.99
02:56:56|22829.2
02:56:57|22829.2
02:56:58|22826.45
02:57:00|22826.45
02:57:01|22826.45
02:57:02|22826.45
02:57:03|22826.45
02:57:04|22826.45
02:57:05|22829.69
02:57:06|22820.01
02:57:07|22819.5
02:57:08|22820.
02:57:10|22814.42
02:57:10|22814.42
02:57:12|22817.26
02:57:13|22817.26
02:57:14|22817.26
02:57:15|22817.26
02:57:16|22817.26
02:57:17|22824.21
02:57:18|22824.21
02:57:19|22816.78
02:57:21|22817.79
02:57:21|22817.79
02:57:22|22817.79
02:57:23|22817.79
02:57:24|22819.04
02:57:25|22819.04
02:57:26|22819.04
02:57:27|22819.04
02:57:28|22815.25
02:57:29|22815.25
02:57:30|22815.25
02:57:31|22815.25
02:57:33|22815.25
02:57:33|22810.99
02:57:34|22810.99
02:57:35|22809.55
02:57:36|22809.55
02:57:37|22809.55
02:57:38|22809.55
02:57:39|22809.55
02:57:40|22809.55
02:57:41|22809.55
02:57:42|22809.55
02:57:43|22809.55
02:57:44|22809.55
02:57:45|22810.17
02:57:47|22810.17
02:57:49|22810.17
02:57:50|22810.17
02:57:50|22810.17
02:57:51|22814.09
02:57:53|22816.24
02:57:54|22816.24
02:57:55|22816.24
02:57:56|22816.24
02:57:57|22816.24
02:57:58|22812.19
02:57:59|22809.55
02:57:59|22816.55
02:58:00|22816.55
02:58:02|22816.55
02:58:03|22814.21
02:58:05|22814.21
02:58:05|22812.4
02:58:06|22817.68
02:58:07|22817.68
02:58:08|22817.68
02:58:09|22817.68
02:58:10|22817.68
02:58:11|22805.59
02:58:12|22805.59
02:58:13|22805.59
02:58:14|22805.59
02:58:15|22805.59
02:58:17|22805.59
02:58:17|22809.49
02:58:18|22809.49
02:58:19|22809.49
02:58:20|22809.49
02:58:22|22809.49
02:58:22|22809.49
02:58:23|22809.49
02:58:24|22809.49
02:58:25|22809.49
02:58:26|22809.49
02:58:28|22809.49
02:58:28|22809.49
02:58:29|22801.3
02:58:30|22801.3
02:58:31|22801.3
02:58:33|22810.
02:58:33|22810.
02:58:34|22809.22
02:58:35|22802.38
02:58:36|22802.38
02:58:38|22802.38
02:58:39|22802.38
02:58:40|22802.38
02:58:40|22802.38
02:58:42|22802.38
02:58:42|22802.38
02:58:44|22808.4
02:58:44|22808.4
02:58:45|22808.4
02:58:46|22808.4
02:58:48|22804.6
02:58:49|22804.6
02:58:51|22804.6
02:58:52|22812.
02:58:53|22812.
02:58:54|22812.
02:58:55|22812.
02:58:57|22812.
02:58:57|22812.
02:58:58|22812.
02:59:00|22812.
02:59:00|22812.03
02:59:01|22812.03
02:59:02|22812.03
02:59:04|22812.03
02:59:04|22812.03
02:59:09|22812.03
02:59:09|22814.49
02:59:10|22814.49
02:59:12|22808.89
02:59:13|22808.
02:59:14|22808.
02:59:14|22807.
02:59:16|22807.
02:59:17|22807.
02:59:17|22807.
02:59:18|22807.
02:59:19|22807.
02:59:21|22809.39
02:59:21|22809.39
02:59:22|22809.39
02:59:23|22805.72
02:59:24|22801.
02:59:26|22801.
02:59:27|22801.
02:59:28|22800.
02:59:28|22800.
02:59:30|22800.
02:59:30|22795.91
02:59:32|22795.91
02:59:32|22795.91
02:59:34|22795.91
02:59:35|22795.91
02:59:35|22795.26
02:59:36|22795.26
02:59:38|22795.26
02:59:39|22801.37
02:59:40|22804.66
02:59:41|22804.66
02:59:42|22804.66
02:59:43|22804.66
02:59:44|22804.66
02:59:45|22801.61
02:59:46|22801.61
02:59:47|22801.61
02:59:48|22801.61
02:59:49|22801.6
02:59:50|22801.6
02:59:52|22801.6
02:59:52|22801.6
02:59:54|22801.6
02:59:55|22801.6
02:59:56|22801.6
02:59:57|22801.6
02:59:58|22801.6
02:59:58|22801.6
02:59:59|22801.6
03:00:00|22801.6
03:00:02|22801.6
03:00:03|22801.6
03:00:04|22805.71
03:00:06|22805.71
03:00:06|22809.65
03:00:07|22809.65
03:00:08|22809.65
03:00:09|22809.65
03:00:10|22809.65
03:00:11|22808.65
03:00:12|22808.65
03:00:13|22808.65
03:00:14|22808.65
03:00:15|22808.65
03:00:16|22808.65
03:00:17|22808.65
03:00:19|22808.65
03:00:19|22808.65
03:00:20|22808.65
03:00:21|22809.76
03:00:22|22809.76
03:00:24|22809.76
03:00:24|22809.76
03:00:25|22809.76
03:00:26|22809.76
03:00:27|22809.76
03:00:28|22809.76
03:00:29|22804.46
03:00:30|22804.46
03:00:31|22803.71
03:00:32|22803.71
03:00:33|22803.72
03:00:34|22803.67
03:00:36|22803.67
03:00:36|22803.67
03:00:37|22800.31
03:00:38|22800.31
03:00:39|22800.31
03:00:40|22804.51
03:00:42|22806.7
03:00:42|22800.28
03:00:44|22800.28
03:00:45|22800.28
03:00:46|22800.28
03:00:47|22800.28
03:00:47|22800.28
03:00:48|22800.28
03:00:50|22800.28
03:00:51|22797.01
03:00:52|22797.01
03:00:53|22795.35
03:00:54|22805.84
03:00:56|22805.84
03:00:57|22805.84
03:00:58|22805.84
03:00:58|22805.84
03:01:00|22805.84
03:01:01|22805.84
03:01:02|22805.84
03:01:03|22805.03
03:01:04|22805.21
03:01:05|22810.39
03:01:06|22810.39
03:01:07|22810.39
03:01:08|22811.09
03:01:09|22811.09
03:01:09|22811.09
03:01:11|22811.09
03:01:12|22811.09
03:01:13|22811.09
03:01:14|22811.09
03:01:15|22811.09
03:01:16|22811.09
03:01:17|22811.09
03:01:18|22811.09
03:01:18|22811.09
03:01:19|22811.09
03:01:21|22811.09
03:01:22|22811.09
03:01:23|22816.46
03:01:24|22816.46
03:01:25|22816.46
03:01:26|22816.46
03:01:27|22819.
03:01:28|22819.
03:01:29|22819.
03:01:30|22823.97
03:01:31|22823.97
03:01:32|22823.97
03:01:33|22823.97
03:01:35|22819.
03:01:35|22819.
03:01:36|22819.
03:01:37|22816.87
03:01:38|22816.87
03:01:39|22816.74
03:01:40|22816.74
03:01:41|22816.74
03:01:42|22816.74
03:01:43|22816.74
03:01:44|22827.99
03:01:46|22825.9
03:01:46|22825.9
03:01:47|22825.9
03:01:48|22833.9
03:01:49|22833.9
03:01:51|22833.9
03:01:52|22833.9
03:01:52|22833.9
03:01:54|22826.
03:01:55|22826.
03:01:56|22825.75
03:01:57|22825.75
03:01:58|22825.75
03:01:59|22825.75
03:02:00|22825.77
03:02:01|22831.63
03:02:02|22831.63
03:02:03|22831.33
03:02:04|22825.02
03:02:05|22825.02
03:02:06|22825.02
03:02:07|22825.02
03:02:08|22825.02
03:02:09|22825.02
03:02:10|22825.02
03:02:11|22830.16
03:02:12|22830.16
03:02:13|22830.16
03:02:14|22830.16
03:02:15|22830.16
03:02:16|22830.16
03:02:17|22830.16
03:02:19|22819.
03:02:19|22812.03
03:02:20|22812.03
03:02:21|22812.03
03:02:22|22812.03
03:02:23|22812.03
03:02:24|22812.03
03:02:25|22814.69
03:02:26|22814.69
03:02:27|22814.69
03:02:29|22814.69
03:02:30|22814.69
03:02:31|22814.69
03:02:32|22807.63
03:02:33|22807.63
03:02:34|22811.67
03:02:35|22806.
03:02:36|22809.74
03:02:37|22809.74
03:02:38|22809.81
03:02:39|22809.81
03:02:39|22809.81
03:02:41|22809.81
03:02:42|22809.81
03:02:43|22809.81
03:02:43|22809.81
03:02:44|22809.81
03:02:45|22814.69
03:02:47|22814.69
03:02:48|22814.69
03:02:49|22814.69
03:02:50|22814.69
03:02:51|22814.69
03:02:52|22806.51
03:02:53|22806.51
03:02:55|22806.
03:02:56|22813.39
03:02:57|22812.37
03:02:58|22822.57
03:02:59|22822.79
03:03:00|22822.79
03:03:02|22822.79
03:03:02|22826.
03:03:04|22826.
03:03:04|22826.
03:03:05|22826.
03:03:06|22828.14
03:03:07|22828.14
03:03:09|22828.14
03:03:09|22828.14
03:03:11|22828.14
03:03:12|22828.14
03:03:12|22828.14
03:03:14|22825.49
03:03:15|22825.49
03:03:16|22825.49
03:03:17|22825.49
03:03:18|22825.49
03:03:19|22825.49
03:03:20|22824.51
03:03:21|22827.39
03:03:22|22822.69
03:03:23|22822.69
03:03:24|22826.06
03:03:25|22818.
03:03:26|22818.
03:03:27|22818.
03:03:28|22818.
03:03:30|22818.
03:03:30|22814.82
03:03:31|22814.82
03:03:32|22814.82
03:03:33|22814.82
03:03:35|22814.82
03:03:36|22814.82
03:03:37|22814.82
03:03:38|22814.82
03:03:39|22814.82
03:03:40|22814.
03:03:41|22814.
03:03:41|22815.99
03:03:43|22815.99
03:03:44|22815.99
03:03:45|22815.99
03:03:46|22815.99
03:03:47|22815.99
03:03:48|22815.99
03:03:49|22815.99
03:03:50|22815.99
03:03:51|22815.99
03:03:52|22815.99
03:03:53|22815.99
03:03:54|22815.99
03:03:55|22815.99
03:03:56|22815.99
03:03:57|22815.99
03:03:58|22815.99
03:04:00|22815.99
03:04:01|22815.99
03:04:02|22815.99
03:04:03|22815.99
03:04:04|22815.99
03:04:05|22815.99
03:04:06|22821.09
03:04:06|22821.09
03:04:08|22821.09
03:04:09|22813.
03:04:10|22813.
03:04:11|22813.
03:04:12|22813.
03:04:13|22813.
03:04:14|22813.
03:04:15|22813.
03:04:16|22813.
03:04:17|22813.
03:04:18|22813.
03:04:19|22813.
03:04:20|22813.
03:04:21|22813.
03:04:22|22813.
03:04:23|22813.
03:04:24|22813.
03:04:25|22814.98
03:04:26|22814.86
03:04:27|22814.88
03:04:28|22814.88
03:04:29|22814.88
03:04:30|22809.6
03:04:31|22809.6
03:04:32|22809.6
03:04:33|22809.6
03:04:34|22809.6
03:04:35|22809.6
03:04:36|22809.6
03:04:37|22809.6
03:04:38|22809.6
03:04:39|22809.6
03:04:40|22809.6
03:04:41|22809.6
03:04:42|22809.6
03:04:43|22809.6
03:04:44|22809.6
03:04:45|22809.6
03:04:46|22809.6
03:04:47|22809.6
03:04:48|22809.6
03:04:49|22809.6
03:04:50|22809.6
03:04:51|22809.6
03:04:52|22809.55
03:04:53|22809.55
03:04:55|22809.55
03:04:56|22809.55
03:04:57|22809.55
03:04:59|22809.55
03:05:00|22809.55
03:05:01|22809.55
03:05:02|22809.55
03:05:03|22809.55
03:05:04|22809.55
03:05:04|22809.55
03:05:06|22809.55
03:05:07|22809.55
03:05:08|22809.55
03:05:09|22810.07
03:05:10|22808.1
03:05:11|22808.1
03:05:12|22812.47
03:05:13|22812.47
03:05:14|22812.47
03:05:15|22812.47
03:05:16|22812.47
03:05:17|22812.47
03:05:18|22818.
03:05:19|22818.
03:05:20|22818.
03:05:21|22818.
03:05:22|22818.
03:05:23|22818.
03:05:24|22818.
03:05:25|22818.
03:05:26|22818.
03:05:27|22816.4
03:05:28|22816.4
03:05:29|22814.49
03:05:30|22814.49
03:05:31|22814.49
03:05:32|22811.05
03:05:33|22811.05
03:05:34|22811.05
03:05:35|22811.05
03:05:36|22811.05
03:05:37|22815.63
03:05:38|22818.
03:05:39|22818.
03:05:40|22818.
03:05:41|22818.
03:05:42|22818.
03:05:43|22818.
03:05:44|22818.
03:05:45|22818.
03:05:46|22818.
03:05:47|22811.24
03:05:48|22811.24
03:05:50|22811.24
03:05:50|22811.24
03:05:51|22811.24
03:05:52|22811.24
03:05:53|22815.34
03:05:55|22809.65
03:05:57|22809.65
03:05:58|22809.65
03:05:59|22809.65
03:06:00|22809.65
03:06:02|22809.65
03:06:03|22809.65
03:06:04|22809.65
03:06:04|22809.65
03:06:06|22809.65
03:06:07|22809.65
03:06:08|22809.65
03:06:08|22809.65
03:06:10|22809.65
03:06:11|22809.65
03:06:12|22809.65
03:06:13|22809.65
03:06:14|22809.65
03:06:15|22809.65
03:06:16|22809.65
03:06:17|22809.65
03:06:18|22809.65
03:06:19|22809.65
03:06:20|22809.65
03:06:21|22809.65
03:06:22|22809.65
03:06:23|22806.
03:06:25|22806.
03:06:26|22806.
03:06:27|22809.15
03:06:28|22809.15
03:06:29|22809.15
03:06:30|22809.15
03:06:31|22809.15
03:06:32|22811.31
03:06:33|22811.31
03:06:34|22812.
03:06:35|22811.96
03:06:36|22811.96
03:06:37|22811.96
03:06:38|22811.96
03:06:39|22811.96
03:06:40|22815.
03:06:41|22815.
03:06:42|22815.
03:06:43|22815.
03:06:44|22815.
03:06:45|22815.
03:06:46|22815.
03:06:47|22815.
03:06:48|22815.
03:06:49|22815.
03:06:50|22817.7
03:06:51|22817.73
03:06:52|22818.69
03:06:53|22818.71
03:06:54|22818.71
03:06:55|22818.71
03:06:57|22818.71
03:06:57|22818.71
03:06:59|22816.
03:07:00|22816.
03:07:01|22816.
03:07:02|22816.
03:07:03|22816.
03:07:04|22818.
03:07:06|22818.
03:07:06|22818.
03:07:07|22818.
03:07:09|22818.
03:07:10|22818.
03:07:10|22813.72
03:07:12|22813.72
03:07:13|22813.72
03:07:14|22813.72
03:07:15|22813.72
03:07:16|22813.72
03:07:17|22813.72
03:07:18|22813.72
03:07:19|22813.72
03:07:20|22813.72
03:07:21|22813.72
03:07:22|22813.72
03:07:23|22813.72
03:07:24|22813.72
03:07:25|22813.72
03:07:26|22813.72
03:07:27|22813.72
03:07:28|22813.72
03:07:29|22813.72
03:07:30|22813.72
03:07:31|22813.72
03:07:32|22813.72
03:07:33|22813.72
03:07:34|22813.72
03:07:35|22821.04
03:07:36|22820.93
03:07:37|22820.93
03:07:38|22820.93
03:07:39|22820.93
03:07:40|22820.93
03:07:41|22820.93
03:07:42|22820.93
03:07:43|22820.93
03:07:44|22820.93
03:07:45|22820.93
03:07:46|22820.93
03:07:47|22820.93
03:07:48|22817.92
03:07:49|22817.92
03:07:50|22817.92
03:07:51|22817.92
03:07:52|22817.92
03:07:53|22817.92
03:07:54|22817.92
03:07:55|22817.92
03:07:57|22817.92
03:07:58|22817.92
03:07:59|22817.92
03:08:01|22823.
03:08:01|22823.
03:08:02|22823.
03:08:04|22823.
03:08:04|22823.
03:08:05|22823.
03:08:06|22823.
03:08:07|22823.
03:08:09|22823.
03:08:10|22823.
03:08:10|22823.
03:08:11|22823.
03:08:13|22823.
03:08:14|22823.
03:08:15|22823.
03:08:16|22823.
03:08:17|22823.
03:08:18|22820.66
03:08:19|22820.66
03:08:20|22820.66
03:08:21|22820.66
03:08:22|22820.66
03:08:23|22820.66
03:08:24|22820.66
03:08:25|22820.66
03:08:26|22820.66
03:08:27|22820.66
03:08:28|22820.66
03:08:30|22820.66
03:08:30|22820.66
03:08:31|22820.66
03:08:32|22820.66
03:08:34|22820.66
03:08:34|22820.66
03:08:36|22823.54
03:08:37|22823.54
03:08:37|22823.46
03:08:38|22823.46
03:08:40|22823.46
03:08:41|22823.46
03:08:42|22823.46
03:08:42|22823.46
03:08:44|22823.46
03:08:44|22823.46
03:08:45|22823.46
03:08:47|22823.46
03:08:48|22823.46
03:08:49|22823.46
03:08:50|22823.46
03:08:51|22823.46
03:08:52|22823.46
03:08:53|22823.46
03:08:54|22823.46
03:08:54|22823.46
03:08:56|22823.46
03:08:56|22823.46
03:08:58|22823.46
03:08:59|22823.46
03:09:00|22823.46
03:09:02|22823.46
03:09:03|22819.
03:09:05|22819.
03:09:05|22819.
03:09:06|22819.
03:09:07|22819.
03:09:08|22819.
03:09:10|22819.
03:09:10|22819.
03:09:12|22819.
03:09:13|22819.
03:09:14|22819.
03:09:15|22819.
03:09:16|22819.
03:09:17|22819.
03:09:18|22819.
03:09:19|22819.
03:09:20|22819.
03:09:20|22819.
03:09:22|22819.
03:09:23|22821.98
03:09:24|22821.98
03:09:25|22821.98
03:09:26|22821.98
03:09:27|22821.98
03:09:28|22821.98
03:09:29|22821.98
03:09:30|22821.98
03:09:31|22818.02
03:09:32|22817.
03:09:33|22817.
03:09:34|22817.
03:09:43|22817.
03:09:44|22817.
03:09:44|22817.
03:09:46|22817.
03:09:47|22817.
03:09:48|22817.
03:09:48|22817.
03:09:50|22817.
03:09:51|22817.
03:09:52|22817.
03:09:53|22817.
03:09:54|22817.
03:09:55|22817.
03:09:56|22817.
03:09:57|22817.
03:09:58|22817.
03:09:59|22817.
03:10:01|22817.
03:10:02|22817.
03:10:03|22813.41
03:10:04|22813.41
03:10:05|22813.41
03:10:06|22813.41
03:10:07|22815.88
03:10:08|22815.88
03:10:09|22815.88
03:10:11|22815.88
03:10:11|22815.88
03:10:12|22815.88
03:10:13|22815.88
03:10:14|22815.88
03:10:15|22815.88
03:10:17|22815.88
03:10:17|22815.88
03:10:18|22815.88
03:10:19|22812.62
03:10:20|22812.62
03:10:21|22812.62
03:10:22|22812.62
03:10:23|22812.62
03:10:24|22812.62
03:10:25|22812.62
03:10:26|22812.62
03:10:27|22812.62
03:10:28|22812.62
03:10:29|22812.62
03:10:30|22808.9
03:10:31|22808.9
03:10:33|22808.9
03:10:34|22806.61
03:10:35|22806.61
03:10:36|22806.61
03:10:37|22806.61
03:10:38|22806.61
03:10:39|22806.61
03:10:40|22806.61
03:10:41|22806.61
03:10:42|22806.61
03:10:43|22806.61
03:10:43|22806.61
03:10:45|22805.21
03:10:46|22805.21
03:10:47|22805.21
03:10:48|22805.21
03:10:49|22805.21
03:10:50|22801.27
03:10:51|22801.27
03:10:52|22801.27
03:10:53|22801.27
03:10:54|22801.27
03:10:55|22801.27
03:10:56|22801.27
03:10:57|22801.27
03:10:58|22801.27
03:11:00|22797.81
03:11:01|22797.81
03:11:02|22797.81
03:11:04|22795.52
03:11:05|22791.
03:11:07|22798.82
03:11:07|22798.82
03:11:08|22798.82
03:11:10|22798.82
03:11:11|22798.82
03:11:12|22798.82
03:11:13|22798.82
03:11:14|22798.82
03:11:14|22794.64
03:11:16|22793.02
03:11:17|22793.02
03:11:18|22793.02
03:11:19|22793.02
03:11:20|22793.02
03:11:21|22793.02
03:11:22|22793.02
03:11:23|22793.02
03:11:24|22793.02
03:11:25|22793.02
03:11:26|22790.78
03:11:27|22790.78
03:11:28|22790.78
03:11:29|22791.67
03:11:30|22786.
03:11:31|22783.24
03:11:32|22783.24
03:11:33|22783.24
03:11:34|22783.24
03:11:35|22782.52
03:11:36|22782.52
03:11:37|22782.52
03:11:38|22781.6
03:11:39|22781.6
03:11:40|22780.26
03:11:41|22780.26
03:11:42|22780.26
03:11:43|22782.21
03:11:44|22784.56
03:11:45|22784.56
03:11:46|22784.56
03:11:47|22784.56
03:11:49|22784.56
03:11:49|22784.56
03:11:50|22784.56
03:11:51|22784.56
03:11:52|22784.56
03:11:53|22789.36
03:11:54|22789.36
03:11:55|22789.36
03:11:56|22789.36
03:11:57|22789.36
03:11:58|22789.36
03:11:59|22789.36
03:12:01|22795.
03:12:01|22795.
03:12:02|22795.
03:12:04|22795.
03:12:05|22794.27
03:12:06|22794.27
03:12:08|22794.27
03:12:08|22794.27
03:12:10|22799.79
03:12:11|22799.79
03:12:12|22799.79
03:12:13|22799.79
03:12:14|22799.79
03:12:14|22799.79
03:12:16|22799.79
03:12:17|22799.79
03:12:18|22799.79
03:12:19|22799.79
03:12:20|22806.
03:12:21|22806.
03:12:22|22806.
03:12:23|22806.
03:12:24|22806.
03:12:25|22806.
03:12:26|22806.
03:12:27|22806.
03:12:27|22806.
03:12:29|22806.
03:12:30|22806.66
03:12:31|22806.66
03:12:32|22806.66
03:12:33|22802.6
03:12:34|22802.49
03:12:35|22802.49
03:12:36|22802.49
03:12:37|22802.49
03:12:38|22802.49
03:12:39|22802.49
03:12:40|22798.62
03:12:41|22798.62
03:12:42|22798.62
03:12:43|22798.62
03:12:44|22798.62
03:12:45|22802.04
03:12:46|22802.04
03:12:47|22796.02
03:12:49|22796.02
03:12:49|22799.02
03:12:50|22799.02
03:12:51|22799.02
03:12:53|22799.02
03:12:53|22799.02
03:12:54|22799.02
03:12:55|22799.02
03:12:56|22799.02
03:12:57|22799.02
03:12:58|22799.02
03:12:59|22799.02
03:13:00|22799.02
03:13:01|22799.02
03:13:03|22799.02
03:13:04|22799.02
03:13:05|22799.02
03:13:06|22799.02
03:13:07|22799.02
03:13:08|22799.02
03:13:09|22798.06
03:13:10|22798.51
03:13:11|22798.51
03:13:12|22795.69
03:13:13|22795.69
03:13:14|22795.69
03:13:15|22795.69
03:13:16|22788.07
03:13:17|22788.07
03:13:18|22788.07
03:13:19|22788.07
03:13:21|22788.22
03:13:22|22788.22
03:13:23|22786.
03:13:24|22786.
03:13:25|22786.
03:13:26|22786.
03:13:27|22786.
03:13:27|22786.
03:13:29|22786.
03:13:30|22789.32
03:13:31|22789.32
03:13:31|22789.32
03:13:33|22789.32
03:13:34|22789.32
03:13:35|22791.14
03:13:36|22791.14
03:13:36|22791.14
03:13:37|22791.69
03:13:38|22791.69
03:13:40|22794.75
03:13:40|22794.75
03:13:42|22794.75
03:13:43|22793.82
03:13:44|22793.82
03:13:45|22791.39
03:13:46|22791.39
03:13:47|22788.37
03:13:47|22788.37
03:13:49|22788.37
03:13:50|22786.93
03:13:51|22786.
03:13:52|22786.
03:13:54|22786.
03:13:54|22784.79
03:13:55|22784.79
03:13:56|22784.79
03:13:57|22784.79
03:13:58|22784.79
03:14:00|22784.79
03:14:00|22784.79
03:14:01|22787.03
03:14:03|22787.03
03:14:04|22787.03
03:14:06|22787.03
03:14:07|22790.21
03:14:08|22790.21
03:14:09|22790.21
03:14:10|22790.21
03:14:11|22790.21
03:14:12|22790.21
03:14:13|22790.21
03:14:14|22790.21
03:14:15|22790.21
03:14:16|22790.21
03:14:17|22790.21
03:14:18|22790.21
03:14:19|22790.21
03:14:20|22790.21
03:14:21|22790.21
03:14:22|22790.21
03:14:23|22790.21
03:14:24|22790.21
03:14:25|22790.21
03:14:26|22790.21
03:14:27|22790.21
03:14:28|22790.21
03:14:29|22788.
03:14:30|22788.
03:14:31|22788.
03:14:32|22788.
03:14:33|22788.
03:14:34|22788.
03:14:35|22782.68
03:14:36|22782.68
03:14:37|22782.68
03:14:38|22782.68
03:14:39|22782.68
03:14:40|22782.68
03:14:41|22782.68
03:14:42|22782.68
03:14:43|22782.68
03:14:44|22790.17
03:14:45|22790.17
03:14:46|22790.17
03:14:47|22790.17
03:14:49|22790.17
03:14:49|22790.17
03:14:50|22790.17
03:14:51|22790.17
03:14:52|22790.17
03:14:53|22790.17
03:14:54|22790.21
03:14:55|22790.21
03:14:56|22790.21
03:14:57|22788.58
03:14:58|22788.58
03:15:00|22788.58
03:15:00|22788.58
03:15:01|22788.58
03:15:03|22788.58
03:15:04|22785.9
03:15:05|22785.9
03:15:06|22785.9
03:15:07|22788.34
03:15:08|22788.34
03:15:09|22788.34
03:15:11|22788.34
03:15:12|22788.34
03:15:13|22788.34
03:15:14|22788.34
03:15:15|22788.34
03:15:15|22788.34
03:15:16|22788.34
03:15:18|22788.34
03:15:19|22788.69
03:15:20|22788.69
03:15:20|22788.69
03:15:22|22788.69
03:15:23|22788.69
03:15:23|22788.69
03:15:25|22788.69
03:15:26|22788.69
03:15:26|22788.69
03:15:28|22788.69
03:15:29|22788.69
03:15:30|22788.69
03:15:31|22788.69
03:15:32|22788.69
03:15:33|22788.69
03:15:34|22788.69
03:15:35|22788.69
03:15:36|22788.69
03:15:37|22788.69
03:15:38|22788.69
03:15:39|22788.69
03:15:40|22788.69
03:15:41|22788.69
03:15:42|22788.69
03:15:43|22788.69
03:15:44|22788.69
03:15:45|22788.69
03:15:46|22788.69
03:15:47|22788.69
03:15:48|22788.69
03:15:49|22788.69
03:15:50|22788.69
03:15:51|22788.69
03:15:52|22788.69
03:15:53|22788.69
03:15:54|22791.9
03:15:55|22791.9
03:15:56|22791.9
03:15:57|22791.9
03:15:58|22791.9
03:15:59|22791.9
03:16:00|22791.9
03:16:01|22791.9
03:16:02|22791.9
03:16:03|22791.9
03:16:04|22791.9
03:16:06|22791.9
03:16:07|22791.9
03:16:08|22791.9
03:16:09|22791.9
03:16:10|22791.9
03:16:11|22791.9
03:16:12|22791.9
03:16:13|22791.9
03:16:14|22791.9
03:16:15|22791.9
03:16:16|22791.9
03:16:17|22787.63
03:16:18|22789.29
03:16:19|22789.29
03:16:20|22789.29
03:16:21|22789.29
03:16:22|22789.29
03:16:27|22787.13
03:16:28|22786.77
03:16:29|22786.77
03:16:30|22786.77
03:16:31|22786.77
03:16:32|22783.4
03:16:33|22783.4
03:16:35|22783.4
03:16:35|22783.4
03:16:36|22783.4
03:16:37|22783.4
03:16:38|22783.4
03:16:39|22783.4
03:16:40|22783.4
03:16:41|22783.4
03:16:42|22783.4
03:16:43|22783.4
03:16:44|22783.4
03:16:45|22783.4
03:16:47|22783.4
03:16:47|22783.4
03:16:48|22783.4
03:16:49|22783.4
03:16:50|22783.4
03:16:52|22783.4
03:16:52|22783.4
03:16:53|22783.4
03:16:54|22783.4
03:16:55|22783.4
03:16:57|22783.4
03:16:57|22783.4
03:16:58|22783.4
03:16:59|22783.4
03:17:00|22786.75
03:17:01|22790.91
03:17:02|22790.91
03:17:03|22790.91
03:17:04|22790.91
03:17:06|22790.91
03:17:07|22790.91
03:17:08|22790.91
03:17:10|22790.91
03:17:10|22790.91
03:17:11|22790.91
03:17:12|22790.91
03:17:13|22795.91
03:17:14|22795.91
03:17:16|22795.91
03:17:17|22795.91
03:17:18|22795.91
03:17:19|22795.91
03:17:20|22795.91
03:17:21|22795.91
03:17:22|22795.91
03:17:23|22806.
03:17:24|22806.
03:17:25|22806.
03:17:26|22806.
03:17:27|22806.
03:17:28|22803.65
03:17:29|22803.65
03:17:30|22803.65
03:17:31|22803.65
03:17:32|22803.65
03:17:33|22802.59
03:17:34|22802.59
03:17:35|22802.59
03:17:36|22802.54
03:17:37|22802.54
03:17:38|22798.
03:17:39|22798.
03:17:40|22798.
03:17:41|22798.
03:17:42|22798.
03:17:43|22798.
03:17:44|22798.
03:17:45|22794.03
03:17:46|22794.03
03:17:47|22794.03
03:17:48|22794.03
03:17:49|22794.03
03:17:50|22794.03
03:17:51|22794.03
03:17:52|22794.03
03:17:53|22794.03
03:17:54|22795.73
03:17:55|22795.48
03:17:56|22795.48
03:17:58|22795.48
03:17:58|22795.48
03:17:59|22788.44
03:18:00|22788.44
03:18:02|22791.12
03:18:02|22791.12
03:18:03|22791.12
03:18:04|22791.12
03:18:05|22783.29
03:18:07|22792.09
03:18:09|22792.09
03:18:10|22792.09
03:18:11|22791.95
03:18:12|22791.95
03:18:13|22791.95
03:18:14|22794.03
03:18:15|22794.03
03:18:16|22794.03
03:18:17|22794.04
03:18:18|22794.04
03:18:19|22794.04
03:18:20|22801.59
03:18:21|22801.59
03:18:22|22802.18
03:18:24|22799.59
03:18:25|22799.59
03:18:25|22799.59
03:18:27|22799.59
03:18:28|22799.59
03:18:29|22799.59
03:18:30|22799.59
03:18:30|22799.59
03:18:31|22799.59
03:18:32|22799.59
03:18:34|22799.59
03:18:35|22794.12
03:18:36|22794.12
03:18:37|22794.12
03:18:38|22794.12
03:18:39|22794.12
03:18:40|22794.12
03:18:41|22799.65
03:18:42|22797.9
03:18:43|22797.9
03:18:44|22797.9
03:18:45|22797.9
03:18:46|22797.9
03:18:47|22797.9
03:18:48|22797.9
03:18:49|22797.9
03:18:50|22797.9
03:18:51|22797.9
03:18:52|22797.9
03:18:53|22797.9
03:18:54|22797.9
03:18:55|22797.9
03:18:56|22797.9
03:18:57|22797.9
03:18:58|22797.9
03:18:59|22797.9
03:19:00|22797.9
03:19:01|22797.44
03:19:02|22797.44
03:19:03|22797.44
03:19:04|22797.44
03:19:05|22797.44
03:19:06|22797.44
03:19:08|22797.44
03:19:09|22800.12
03:19:10|22800.12
03:19:11|22800.12
03:19:12|22800.12
03:19:13|22800.12
03:19:14|22800.12
03:19:15|22800.12
03:19:16|22800.12
03:19:17|22800.12
03:19:19|22806.12
03:19:19|22806.11
03:19:20|22806.11
03:19:21|22806.11
03:19:22|22806.11
03:19:24|22806.11
03:19:25|22806.11
03:19:26|22806.35
03:19:27|22806.37
03:19:28|22806.37
03:19:29|22806.37
03:19:30|22806.37
03:19:31|22806.37
03:19:31|22806.37
03:19:32|22806.37
03:19:34|22806.37
03:19:35|22806.37
03:19:36|22806.37
03:19:37|22806.37
03:19:38|22806.37
03:19:39|22806.37
03:19:40|22806.37
03:19:41|22806.37
03:19:42|22806.37
03:19:43|22806.37
03:19:45|22806.37
03:19:45|22806.37
03:19:46|22806.37
03:19:47|22806.37
03:19:48|22806.37
03:19:50|22810.49
03:19:50|22810.49
03:19:51|22810.49
03:19:52|22798.89
03:19:54|22798.89
03:19:54|22798.89
03:19:55|22798.89
03:19:57|22798.89
03:19:58|22798.89
03:19:59|22798.89
03:19:59|22798.89
03:20:01|22798.89
03:20:02|22798.89
03:20:02|22798.89
03:20:04|22798.89
03:20:05|22798.89
03:20:05|22798.89
03:20:07|22798.89
03:20:08|22798.89
03:20:09|22798.89
03:20:10|22798.89
03:20:11|22794.31
03:20:13|22794.31
03:20:13|22794.31
03:20:15|22794.33
03:20:16|22794.33
03:20:17|22794.33
03:20:19|22794.33
03:20:19|22803.67
03:20:21|22803.67
03:20:22|22803.67
03:20:23|22803.67
03:20:24|22803.67
03:20:25|22803.67
03:20:26|22803.67
03:20:27|22803.67
03:20:28|22803.67
03:20:29|22799.68
03:20:30|22799.68
03:20:31|22799.68
03:20:32|22800.08
03:20:33|22800.08
03:20:35|22800.08
03:20:35|22800.08
03:20:36|22800.08
03:20:37|22800.08
03:20:38|22800.08
03:20:39|22800.08
03:20:40|22800.08
03:20:41|22800.08
03:20:42|22800.08
03:20:43|22800.08
03:20:44|22800.08
03:20:45|22800.08
03:20:46|22800.08
03:20:47|22800.08
03:20:48|22800.08
03:20:49|22800.08
03:20:50|22800.08
03:20:51|22800.08
03:20:52|22800.08
03:20:53|22799.62
03:20:54|22799.62
03:20:55|22799.62
03:20:56|22799.62
03:20:57|22799.62
03:20:58|22799.62
03:20:59|22799.62
03:21:00|22799.62
03:21:01|22799.62
03:21:03|22799.62
03:21:03|22799.62
03:21:04|22804.87
03:21:05|22804.87
03:21:06|22804.87
03:21:07|22804.87
03:21:08|22804.87
03:21:10|22804.87
03:21:11|22804.87
03:21:12|22804.87
03:21:14|22804.87
03:21:15|22804.87
03:21:16|22804.87
03:21:17|22804.87
03:21:18|22804.87
03:21:18|22804.87
03:21:20|22804.87
03:21:21|22804.87
03:21:21|22804.87
03:21:23|22804.87
03:21:24|22804.87
03:21:25|22804.87
03:21:26|22810.19
03:21:27|22810.19
03:21:28|22810.19
03:21:29|22810.19
03:21:30|22810.19
03:21:37|22810.19
03:21:38|22812.42
03:21:39|22812.42
03:21:39|22812.42
03:21:40|22812.42
03:21:42|22812.42
03:21:42|22812.42
03:21:44|22812.42
03:21:44|22812.42
03:21:46|22812.42
03:21:47|22812.42
03:21:47|22812.42
03:21:49|22818.11
03:21:50|22818.11
03:21:50|22818.11
03:21:52|22818.11
03:21:53|22818.11
03:21:53|22823.13
03:21:54|22823.13
03:21:56|22823.13
03:21:56|22823.13
03:21:57|22823.13
03:21:59|22823.13
03:22:00|22823.13
03:22:01|22823.13
03:22:02|22823.13
03:22:03|22820.29
03:22:04|22822.43
03:22:05|22822.43
03:22:05|22822.43
03:22:07|22822.43
03:22:08|22822.43
03:22:09|22822.43
03:22:09|22827.89
03:22:11|22828.17
03:22:12|22828.17
03:22:14|22828.17
03:22:15|22827.37
03:22:16|22827.37
03:22:16|22827.37
03:22:18|22830.83
03:22:19|22832.
03:22:20|22832.
03:22:21|22832.
03:22:22|22832.
03:22:23|22839.04
03:22:24|22837.96
03:22:25|22835.17
03:22:26|22835.17
03:22:28|22833.34
03:22:28|22833.34
03:22:29|22833.34
03:22:30|22837.94
03:22:32|22831.66
03:22:33|22831.66
03:22:34|22831.66
03:22:35|22831.66
03:22:36|22837.05
03:22:37|22830.63
03:22:38|22830.2
03:22:39|22830.66
03:22:40|22830.66
03:22:41|22830.66
03:22:42|22830.66
03:22:42|22830.66
03:22:44|22830.66
03:22:45|22830.66
03:22:46|22830.66
03:22:47|22830.66
03:22:48|22830.66
03:22:49|22830.66
03:22:50|22836.47
03:22:51|22836.47
03:22:52|22836.47
03:22:53|22836.47
03:22:54|22836.47
03:22:54|22836.19
03:22:56|22836.19
03:22:56|22836.19
03:22:57|22836.19
03:22:59|22836.19
03:22:59|22834.27
03:23:01|22834.27
03:23:02|22834.27
03:23:02|22834.27
03:23:04|22834.27
03:23:05|22834.27
03:23:06|22837.27
03:23:07|22839.71
03:23:08|22839.71
03:23:09|22839.71
03:23:09|22841.02
03:23:11|22841.02
03:23:12|22841.02
03:23:14|22836.43
03:23:15|22835.17
03:23:16|22835.17
03:23:17|22835.17
03:23:19|22835.17
03:23:19|22831.64
03:23:20|22831.64
03:23:21|22831.64
03:23:23|22831.64
03:23:24|22833.14
03:23:25|22831.48
03:23:26|22831.48
03:23:27|22823.01
03:23:28|22823.01
03:23:29|22827.29
03:23:31|22827.22
03:23:31|22827.22
03:23:32|22827.22
03:23:33|22827.22
03:23:35|22827.22
03:23:35|22827.22
03:23:37|22827.22
03:23:38|22827.22
03:23:39|22827.22
03:23:39|22827.22
03:23:40|22827.22
03:23:42|22827.22
03:23:43|22827.22
03:23:44|22827.22
03:23:44|22825.95
03:23:45|22825.95
03:23:47|22825.1
03:23:48|22825.1
03:23:48|22825.1
03:23:50|22825.1
03:23:51|22825.1
03:23:52|22825.1
03:23:53|22821.36
03:23:53|22821.36
03:23:55|22821.36
03:23:55|22821.36
03:23:57|22821.36
03:23:58|22821.36
03:23:59|22821.36
03:24:00|22821.36
03:24:01|22821.36
03:24:02|22821.36
03:24:03|22821.36
03:24:04|22821.36
03:24:05|22821.36
03:24:05|22821.78
03:24:07|22821.78
03:24:08|22821.78
03:24:09|22821.78
03:24:10|22819.84
03:24:11|22819.84
03:24:11|22819.84
03:24:13|22819.84
03:24:15|22819.84
03:24:16|22819.84
03:24:18|22819.84
03:24:18|22819.84
03:24:19|22819.84
03:24:20|22819.84
03:24:21|22819.84
03:24:22|22819.84
03:24:24|22819.84
03:24:25|22819.84
03:24:26|22819.84
03:24:27|22819.84
03:24:27|22819.84
03:24:28|22819.84
03:24:30|22819.84
03:24:31|22819.84
03:24:32|22819.84
03:24:33|22819.84
03:24:34|22819.84
03:24:34|22819.84
03:24:36|22819.84
03:24:37|22819.84
03:24:38|22819.84
03:24:39|22819.84
03:24:40|22819.84
03:24:41|22819.03
03:24:42|22819.03
03:24:43|22819.03
03:24:44|22819.03
03:24:45|22819.03
03:24:46|22819.03
03:24:47|22819.03
03:24:48|22819.03
03:24:49|22819.03
03:24:50|22819.03
03:24:52|22819.03
03:24:52|22813.87
03:24:54|22813.87
03:24:55|22813.87
03:24:55|22813.87
03:24:57|22813.87
03:24:58|22813.87
03:24:59|22813.87
03:24:59|22813.87
03:25:00|22813.87
03:25:02|22813.87
03:25:03|22813.87
03:25:04|22813.87
03:25:05|22813.87
03:25:06|22813.87
03:25:07|22813.87
03:25:08|22813.87
03:25:09|22813.87
03:25:09|22813.87
03:25:11|22814.82
03:25:12|22814.82
03:25:14|22804.8
03:25:14|22804.8
03:25:15|22804.8
03:25:17|22804.8
03:25:18|22804.8
03:25:19|22809.6
03:25:20|22809.6
03:25:21|22814.95
03:25:22|22814.95
03:25:23|22814.95
03:25:24|22814.95
03:25:26|22814.87
03:25:26|22811.82
03:25:27|22811.82
03:25:28|22811.82
03:25:30|22804.85
03:25:30|22804.85
03:25:31|22813.63
03:25:32|22813.63
03:25:33|22813.63
03:25:35|22813.63
03:25:36|22813.63
03:25:37|22813.63
03:25:38|22813.63
03:25:38|22813.63
03:25:40|22813.63
03:25:41|22813.04
03:25:42|22813.04
03:25:42|22813.04
03:25:43|22813.04
03:25:45|22813.04
03:25:46|22813.04
03:25:47|22808.91
03:25:48|22808.91
03:25:49|22808.91
03:25:49|22808.91
03:25:51|22808.91
03:25:52|22808.91
03:25:52|22812.01
03:25:53|22812.01
03:25:54|22812.01
03:25:56|22812.01
03:25:57|22812.01
03:25:58|22812.01
03:25:59|22812.01
03:26:00|22812.01
03:26:01|22808.71
03:26:02|22808.71
03:26:02|22808.71
03:26:04|22808.71
03:26:05|22808.71
03:26:06|22811.29
03:26:07|22808.87
03:26:08|22808.87
03:26:09|22808.87
03:26:10|22808.87
03:26:11|22808.87
03:26:12|22808.87
03:26:13|22808.87
03:26:14|22808.87
03:26:15|22808.87
03:26:17|22808.87
03:26:18|22808.87
03:26:19|22808.87
03:26:20|22808.87
03:26:21|22808.87
03:26:22|22808.87
03:26:23|22807.44
03:26:25|22807.44
03:26:25|22807.44
03:26:27|22812.21
03:26:28|22812.21
03:26:29|22812.21
03:26:30|22812.21
03:26:31|22812.21
03:26:32|22814.42
03:26:33|22816.37
03:26:34|22816.37
03:26:35|22816.37
03:26:37|22816.37
03:26:37|22817.89
03:26:38|22817.89
03:26:39|22817.89
03:26:40|22817.89
03:26:41|22817.89
03:26:42|22821.92
03:26:43|22818.49
03:26:44|22818.49
03:26:45|22818.49
03:26:46|22818.49
03:26:47|22818.49
03:26:48|22818.49
03:26:49|22818.49
03:26:50|22819.33
03:26:52|22819.35
03:26:52|22819.35
03:26:53|22819.35
03:26:54|22819.35
03:26:55|22819.35
03:26:56|22819.35
03:26:57|22819.35
03:26:58|22819.35
03:26:59|22821.
03:27:00|22821.
03:27:02|22821.
03:27:02|22821.
03:27:03|22821.
03:27:04|22821.
03:27:05|22821.
03:27:07|22821.
03:27:07|22821.
03:27:08|22821.
03:27:09|22821.
03:27:10|22821.
03:27:12|22821.
03:27:12|22821.
03:27:13|22821.
03:27:14|22821.
03:27:16|22821.
03:27:17|22821.
03:27:19|22821.
03:27:19|22821.
03:27:20|22821.
03:27:21|22821.
03:27:22|22821.
03:27:23|22818.92
03:27:24|22818.92
03:27:25|22818.92
03:27:26|22818.92
03:27:27|22818.92
03:27:29|22818.92
03:27:29|22818.92
03:27:30|22818.92
03:27:31|22818.92
03:27:32|22818.92
03:27:34|22818.92
03:27:35|22818.92
03:27:36|22818.92
03:27:37|22818.92
03:27:37|22818.92
03:27:38|22818.92
03:27:40|22818.92
03:27:40|22818.92
03:27:42|22818.92
03:27:42|22818.92
03:27:44|22818.92
03:27:44|22818.92
03:27:46|22818.92
03:27:47|22818.92
03:27:47|22818.92
03:27:48|22818.92
03:27:50|22818.92
03:27:51|22818.92
03:27:51|22818.92
03:27:53|22818.92
03:27:54|22822.58
03:27:55|22822.58
03:27:56|22822.58
03:27:57|22822.58
03:27:58|22822.58
03:27:59|22822.58
03:28:00|22822.58
03:28:01|22822.58
03:28:02|22822.58
03:28:03|22822.58
03:28:05|22822.58
03:28:05|22822.58
03:28:07|22822.58
03:28:07|22822.58
03:28:08|22819.49
03:28:10|22819.49
03:28:11|22822.31
03:28:12|22822.31
03:28:12|22824.09
03:28:13|22824.09
03:28:14|22824.09
03:28:16|22824.09
03:28:17|22824.09
03:28:19|22828.14
03:28:19|22829.09
03:28:20|22829.09
03:28:21|22829.09
03:28:23|22827.56
03:28:23|22827.55
03:28:25|22832.28
03:28:25|22832.28
03:28:27|22832.28
03:28:28|22832.28
03:28:29|22832.28
03:28:30|22832.28
03:28:31|22832.28
03:28:32|22832.28
03:28:33|22828.59
03:28:35|22828.59
03:28:36|22828.59
03:28:37|22828.51
03:28:37|22828.51
03:28:39|22828.51
03:28:40|22828.51
03:28:41|22828.51
03:28:42|22828.51
03:28:42|22848.86
03:28:44|22839.3
03:28:44|22839.3
03:28:46|22839.3
03:28:47|22839.3
03:28:48|22837.18
03:28:49|22837.18
03:28:50|22837.18
03:28:51|22837.18
03:28:52|22837.18
03:28:53|22837.18
03:28:53|22837.18
03:28:55|22843.12
03:28:55|22843.12
03:28:57|22843.12
03:28:57|22838.68
03:28:58|22838.68
03:29:00|22838.68
03:29:01|22838.68
03:29:02|22842.37
03:29:03|22842.37
03:29:04|22838.
03:29:05|22838.
03:29:06|22842.85
03:29:07|22839.45
03:29:08|22839.45
03:29:09|22839.45
03:29:10|22839.45
03:29:11|22839.45
03:29:12|22839.45
03:29:13|22839.45
03:29:14|22846.4
03:29:15|22846.4
03:29:16|22846.4
03:29:17|22843.75
03:29:19|22843.76
03:29:20|22843.76
03:29:21|22848.49
03:29:22|22852.28
03:29:23|22848.03
03:29:25|22848.03
03:29:25|22848.03
03:29:26|22848.03
03:29:27|22848.03
03:29:28|22848.03
03:29:30|22848.03
03:29:30|22848.03
03:29:31|22853.89
03:29:32|22853.89
03:29:33|22856.8
03:29:35|22856.8
03:29:36|22856.8
03:29:37|22856.8
03:29:38|22856.8
03:29:39|22856.8
03:29:39|22856.8
03:29:41|22856.4
03:29:41|22856.47
03:29:42|22859.04
03:29:44|22868.9
03:29:44|22865.24
03:29:45|22862.55
03:29:47|22863.72
03:29:48|22863.72
03:29:48|22861.5
03:29:49|22861.5
03:29:50|22869.54
03:29:52|22869.54
03:29:53|22864.66
03:29:54|22864.17
03:29:55|22864.17
03:29:56|22864.17
03:29:57|22864.17
03:29:58|22866.98
03:29:58|22868.62
03:29:59|22868.62
03:30:01|22868.62
03:30:02|22868.62
03:30:03|22872.59
03:30:04|22874.36
03:30:05|22874.36
03:30:06|22880.78
03:30:07|22877.76
03:30:08|22877.52
03:30:08|22880.64
03:30:10|22884.99
03:30:11|22876.08
03:30:12|22876.08
03:30:13|22876.43
03:30:14|22876.43
03:30:15|22881.38
03:30:16|22881.38
03:30:17|22881.38
03:30:19|22886.98
03:30:20|22900.
03:30:21|22890.4
03:30:22|22893.96
03:30:23|22887.06
03:30:25|22882.23
03:30:25|22882.23
03:30:26|22882.23
03:30:28|22883.64
03:30:29|22878.
03:30:30|22878.
03:30:31|22876.02
03:30:32|22876.02
03:30:33|22876.02
03:30:34|22876.02
03:30:35|22873.17
03:30:36|22873.17
03:30:37|22868.66
03:30:39|22874.7
03:30:39|22874.67
03:30:40|22872.87
03:30:41|22867.48
03:30:43|22870.23
03:30:44|22870.23
03:30:45|22870.23
03:30:45|22870.23
03:30:47|22870.23
03:30:47|22870.23
03:30:49|22877.87
03:30:50|22877.87
03:30:51|22877.87
03:30:52|22877.87
03:30:53|22877.87
03:30:54|22877.87
03:30:55|22877.87
03:30:56|22877.88
03:30:57|22877.88
03:30:58|22874.92
03:30:59|22874.41
03:31:00|22874.41
03:31:01|22874.41
03:31:02|22874.41
03:31:03|22874.41
03:31:04|22874.41
03:31:05|22874.77
03:31:06|22882.14
03:31:07|22882.14
03:31:08|22883.69
03:31:09|22884.33
03:31:10|22884.33
03:31:11|22887.48
03:31:12|22879.93
03:31:13|22881.65
03:31:14|22881.65
03:31:15|22881.65
03:31:17|22878.8
03:31:17|22878.8
03:31:18|22878.8
03:31:20|22878.8
03:31:21|22875.57
03:31:22|22875.57
03:31:23|22875.57
03:31:24|22875.75
03:31:26|22875.75
03:31:27|22893.96
03:31:28|22898.56
03:31:29|22901.03
03:31:30|22895.83
03:31:31|22896.95
03:31:32|22896.95
03:31:33|22901.06
03:31:34|22902.58
03:31:34|22902.78
03:31:36|22901.
03:31:38|22901.
03:31:38|22904.82
03:31:39|22899.37
03:31:40|22903.81
03:31:41|22895.
03:31:43|22899.41
03:31:44|22899.24
03:31:45|22899.52
03:31:46|22899.52
03:31:47|22900.08
03:31:47|22901.21
03:31:49|22904.05
03:31:50|22904.85
03:31:51|22909.07
03:31:52|22909.07
03:31:53|22900.25
03:31:55|22907.3
03:31:55|22902.37
03:31:57|22902.37
03:31:58|22902.37
03:31:59|22902.37
03:31:59|22899.54
03:32:00|22899.54
03:32:01|22902.
03:32:03|22902.
03:32:03|22902.
03:32:04|22902.
03:32:06|22898.14
03:32:07|22898.14
03:32:07|22898.14
03:32:09|22902.14
03:32:10|22902.14
03:32:11|22902.14
03:32:12|22915.02
03:32:13|22914.69
03:32:14|22914.43
03:32:15|22914.43
03:32:16|22907.83
03:32:17|22913.33
03:32:18|22913.33
03:32:19|22902.07
03:32:19|22903.2
03:32:21|22903.4
03:32:22|22903.4
03:32:23|22906.55
03:32:24|22906.55
03:32:25|22906.55
03:32:27|22908.93
03:32:29|22908.93
03:32:30|22908.93
03:32:31|22908.93
03:32:32|22908.93
03:32:33|22908.93
03:32:34|22908.93
03:32:35|22908.57
03:32:36|22908.57
03:32:37|22908.29
03:32:38|22908.29
03:32:39|22908.29
03:32:40|22908.67
03:32:41|22908.67
03:32:43|22914.56
03:32:44|22914.56
03:32:45|22913.4
03:32:46|22911.97
03:32:47|22911.97
03:32:47|22911.97
03:32:49|22911.97
03:32:49|22911.97
03:32:50|22912.61
03:32:52|22912.56
03:32:53|22912.56
03:32:53|22907.77
03:32:55|22907.62
03:32:56|22907.62
03:32:57|22907.62
03:32:58|22907.62
03:32:58|22907.62
03:33:00|22907.62
03:33:01|22907.62
03:33:02|22907.62
03:33:03|22907.62
03:33:04|22907.62
03:33:05|22907.62
03:33:06|22900.15
03:33:07|22900.15
03:33:08|22900.15
03:33:09|22900.15
03:33:11|22900.15
03:33:11|22900.15
03:33:13|22894.88
03:33:14|22894.88
03:33:15|22894.88
03:33:16|22894.88
03:33:17|22894.88
03:33:17|22894.93
03:33:19|22894.93
03:33:19|22899.61
03:33:20|22893.86
03:33:22|22893.86
03:33:23|22889.98
03:33:24|22889.43
03:33:26|22889.43
03:33:26|22895.68
03:33:28|22895.68
03:33:29|22898.2
03:33:30|22898.2
03:33:31|22897.48
03:33:32|22897.48
03:33:34|22895.15
03:33:36|22897.92
03:33:36|22897.43
03:33:38|22897.43
03:33:39|22897.43
03:33:39|22897.43
03:33:40|22897.43
03:33:42|22897.43
03:33:43|22897.43
03:33:44|22897.43
03:33:44|22897.43
03:33:46|22897.43
03:33:47|22897.43
03:33:48|22897.43
03:33:49|22901.79
03:33:50|22901.79
03:33:51|22901.79
03:33:51|22901.79
03:33:53|22901.79
03:33:54|22907.19
03:33:55|22907.19
03:33:56|22907.19
03:33:57|22907.19
03:33:58|22907.19
03:33:59|22907.19
03:34:00|22907.25
03:34:01|22907.25
03:34:02|22907.25
03:34:03|22907.25
03:34:04|22902.22
03:34:05|22902.22
03:34:06|22897.73
03:34:07|22906.09
03:34:08|22906.09
03:34:09|22906.09
03:34:10|22906.09
03:34:11|22906.09
03:34:12|22897.74
03:34:13|22897.74
03:34:14|22897.74
03:34:15|22897.74
03:34:16|22897.74
03:34:17|22897.74
03:34:18|22897.74
03:34:19|22897.74
03:34:20|22897.74
03:34:21|22897.74
03:34:23|22897.74
03:34:24|22894.51
03:34:26|22894.51
03:34:27|22891.71
03:34:28|22891.71
03:34:29|22891.71
03:34:30|22891.71
03:34:31|22891.71
03:34:32|22891.71
03:34:33|22891.71
03:34:34|22883.12
03:34:35|22885.53
03:34:36|22880.78
03:34:37|22874.14
03:34:38|22874.14
03:34:39|22874.14
03:34:41|22883.04
03:34:41|22883.04
03:34:42|22883.04
03:34:44|22883.04
03:34:44|22883.04
03:34:46|22883.04
03:34:47|22883.04
03:34:48|22883.04
03:34:49|22883.04
03:34:50|22883.04
03:34:51|22883.04
03:34:52|22883.04
03:34:53|22883.04
03:34:53|22883.04
03:34:55|22883.04
03:34:56|22880.19
03:34:57|22880.19
03:34:58|22880.19
03:34:59|22884.2
03:35:00|22884.2
03:35:01|22884.2
03:35:03|22884.2
03:35:03|22884.2
03:35:04|22884.2
03:35:05|22884.2
03:35:06|22880.82
03:35:07|22883.62
03:35:08|22878.63
03:35:09|22881.2
03:35:10|22881.32
03:35:12|22881.32
03:35:12|22881.32
03:35:13|22883.85
03:35:14|22883.85
03:35:15|22883.85
03:35:16|22883.85
03:35:17|22879.34
03:35:18|22879.34
03:35:19|22879.34
03:35:20|22879.34
03:35:21|22879.34
03:35:22|22879.34
03:35:23|22874.91
03:35:25|22874.91
03:35:26|22874.91
03:35:27|22879.13
03:35:28|22879.13
03:35:29|22879.13
03:35:30|22879.13
03:35:32|22879.
03:35:33|22882.06
03:35:34|22882.06
03:35:34|22882.07
03:35:36|22882.07
03:35:37|22882.07
03:35:38|22882.07
03:35:39|22882.07
03:35:40|22884.09
03:35:40|22884.09
03:35:42|22884.09
03:35:42|22878.63
03:35:44|22878.78
03:35:45|22878.78
03:35:46|22878.78
03:35:47|22878.78
03:35:48|22878.78
03:35:49|22878.78
03:35:50|22878.78
03:35:51|22878.78
03:35:52|22878.78
03:35:54|22878.78
03:35:55|22876.9
03:35:55|22872.23
03:35:56|22872.23
03:35:57|22872.23
03:35:58|22872.23
03:36:00|22872.23
03:36:01|22872.23
03:36:02|22872.23
03:36:03|22872.23
03:36:03|22872.23
03:36:05|22872.23
03:36:06|22872.23
03:36:06|22871.97
03:36:08|22871.97
03:36:09|22871.97
03:36:10|22871.65
03:36:10|22872.91
03:36:11|22872.91
03:36:13|22876.9
03:36:14|22876.9
03:36:14|22876.9
03:36:15|22876.9
03:36:16|22876.9
03:36:18|22876.9
03:36:19|22876.9
03:36:19|22876.9
03:36:21|22876.9
03:36:21|22876.9
03:36:23|22876.9
03:36:24|22881.02
03:36:25|22878.97
03:36:26|22878.97
03:36:28|22878.97
03:36:29|22878.97
03:36:30|22878.97
03:36:31|22878.97
03:36:32|22878.97
03:36:33|22878.97
03:36:34|22878.97
03:36:35|22881.73
03:36:36|22881.73
03:36:37|22881.73
03:36:39|22881.73
03:36:39|22881.73
03:36:40|22881.73
03:36:41|22882.8
03:36:42|22882.8
03:36:44|22882.8
03:36:44|22882.8
03:36:45|22882.8
03:36:46|22882.8
03:36:47|22880.07
03:36:49|22880.07
03:36:49|22880.85
03:36:50|22880.85
03:36:51|22880.85
03:36:52|22880.85
03:36:54|22875.92
03:36:54|22875.92
03:36:55|22875.92
03:36:57|22875.92
03:36:58|22878.31
03:36:58|22878.31
03:36:59|22878.31
03:37:01|22878.31
03:37:01|22878.31
03:37:03|22878.31
03:37:04|22878.31
03:37:05|22878.31
03:37:06|22873.61
03:37:07|22873.61
03:37:08|22873.61
03:37:09|22873.61
03:37:10|22873.61
03:37:11|22873.61
03:37:12|22873.61
03:37:13|22873.61
03:37:14|22873.61
03:37:15|22873.61
03:37:16|22873.61
03:37:17|22873.61
03:37:18|22873.61
03:37:19|22873.61
03:37:20|22873.61
03:37:21|22873.61
03:37:22|22873.61
03:37:23|22873.61
03:37:24|22873.61
03:37:26|22873.61
03:37:27|22875.08
03:37:28|22875.08
03:37:29|22875.08
03:37:30|22876.61
03:37:31|22876.61
03:37:32|22876.61
03:37:34|22873.56
03:37:34|22873.56
03:37:35|22873.56
03:37:36|22873.56
03:37:37|22873.56
03:37:38|22873.56
03:37:39|22873.56
03:37:40|22868.62
03:37:41|22868.62
03:37:42|22868.62
03:37:43|22868.62
03:37:44|22868.62
03:37:45|22868.62
03:37:46|22868.62
03:37:48|22868.62
03:37:49|22868.62
03:37:50|22867.01
03:37:50|22864.97
03:37:52|22864.97
03:37:53|22876.69
03:37:53|22876.69
03:37:55|22876.69
03:37:55|22876.69
03:37:57|22876.69
03:37:58|22876.69
03:37:59|22876.69
03:38:01|22862.32
03:38:02|22862.32
03:38:02|22862.32
03:38:03|22862.32
03:38:04|22862.32
03:38:06|22864.92
03:38:06|22864.92
03:38:08|22864.92
03:38:09|22864.92
03:38:10|22864.92
03:38:11|22864.92
03:38:12|22864.92
03:38:13|22866.56
03:38:14|22866.56
03:38:15|22866.56
03:38:16|22866.56
03:38:17|22866.56
03:38:18|22866.56
03:38:19|22866.56
03:38:20|22866.56
03:38:21|22854.07
03:38:22|22854.07
03:38:23|22854.07
03:38:24|22849.49
03:38:25|22848.76
03:38:26|22848.76
03:38:27|22841.08
03:38:29|22841.08
03:38:30|22841.08
03:38:31|22841.08
03:38:32|22847.73
03:38:33|22847.72
03:38:34|22852.21
03:38:35|22852.21
03:38:36|22852.21
03:38:37|22849.79
03:38:38|22849.79
03:38:39|22849.79
03:38:40|22849.79
03:38:41|22848.44
03:38:42|22848.44
03:38:43|22848.44
03:38:44|22848.44
03:38:45|22848.44
03:38:46|22848.44
03:38:47|22841.77
03:38:48|22841.77
03:38:49|22841.77
03:38:50|22841.77
03:38:51|22841.77
03:38:52|22841.02
03:38:53|22846.24
03:38:54|22846.24
03:38:55|22846.24
03:38:56|22846.24
03:38:57|22846.24
03:38:58|22841.18
03:38:59|22841.18
03:39:00|22841.18
03:39:01|22841.18
03:39:02|22842.55
03:39:03|22842.55
03:39:04|22842.55
03:39:05|22842.55
03:39:06|22842.55
03:39:07|22842.55
03:39:08|22842.55
03:39:09|22839.04
03:39:10|22839.04
03:39:11|22839.04
03:39:12|22839.04
03:39:13|22839.04
03:39:14|22839.04
03:39:15|22841.07
03:39:16|22841.07
03:39:17|22841.07
03:39:18|22841.07
03:39:20|22841.07
03:39:20|22842.99
03:39:21|22842.99
03:39:23|22846.06
03:39:24|22848.24
03:39:24|22848.24
03:39:26|22848.24
03:39:26|22848.24
03:39:28|22849.2
03:39:29|22849.2
03:39:31|22849.2
03:39:32|22849.2
03:39:33|22851.52
03:39:34|22851.52
03:39:35|22851.92
03:39:36|22851.92
03:39:37|22851.92
03:39:38|22851.92
03:39:39|22851.92
03:39:40|22851.92
03:39:41|22851.92
03:39:43|22851.92
03:39:43|22851.92
03:39:45|22854.77
03:39:46|22852.88
03:39:46|22852.88
03:39:48|22852.88
03:39:49|22852.88
03:39:49|22852.88
03:39:51|22852.88
03:39:52|22855.12
03:39:53|22853.3
03:39:54|22853.3
03:39:55|22849.52
03:39:56|22849.52
03:39:57|22849.52
03:39:58|22849.52
03:39:59|22845.77
03:40:00|22845.77
03:40:01|22850.17
03:40:02|22850.17
03:40:03|22850.17
03:40:04|22850.17
03:40:05|22850.17
03:40:06|22850.17
03:40:07|22850.17
03:40:08|22850.17
03:40:09|22850.17
03:40:10|22850.17
03:40:11|22850.17
03:40:12|22850.17
03:40:13|22850.17
03:40:14|22850.17
03:40:15|22850.17
03:40:16|22850.17
03:40:17|22848.5
03:40:19|22848.5
03:40:19|22848.5
03:40:20|22848.53
03:40:21|22848.53
03:40:22|22848.53
03:40:23|22848.53
03:40:24|22848.53
03:40:25|22848.53
03:40:26|22848.53
03:40:27|22848.53
03:40:28|22848.53
03:40:30|22848.53
03:40:31|22848.53
03:40:31|22848.53
03:40:33|22848.53
03:40:34|22848.53
03:40:35|22848.53
03:40:36|22848.53
03:40:37|22848.53
03:40:38|22848.25
03:40:39|22851.6
03:40:40|22851.6
03:40:41|22851.6
03:40:42|22851.6
03:40:43|22851.6
03:40:44|22851.6
03:40:45|22851.6
03:40:47|22851.6
03:40:47|22851.6
03:40:48|22850.12
03:40:49|22850.12
03:40:51|22850.12
03:40:51|22850.12
03:40:53|22850.12
03:40:53|22853.64
03:40:55|22853.64
03:40:56|22853.64
03:40:56|22853.64
03:40:57|22853.64
03:40:59|22854.9
03:41:00|22854.9
03:41:01|22854.9
03:41:02|22855.23
03:41:03|22856.61
03:41:03|22856.61
03:41:05|22859.67
03:41:06|22861.27
03:41:07|22861.27
03:41:08|22861.27
03:41:09|22861.27
03:41:10|22861.27
03:41:11|22861.27
03:41:12|22861.27
03:41:13|22857.13
03:41:14|22857.13
03:41:15|22857.13
03:41:16|22857.13
03:41:17|22860.73
03:41:17|22856.43
03:41:18|22856.43
03:41:20|22856.43
03:41:21|22856.43
03:41:22|22855.58
03:41:23|22865.33
03:41:24|22865.33
03:41:25|22861.3
03:41:26|22861.3
03:41:27|22861.3
03:41:28|22861.73
03:41:29|22861.73
03:41:30|22861.73
03:41:32|22861.75
03:41:33|22870.59
03:41:34|22870.59
03:41:35|22870.59
03:41:37|22870.59
03:41:38|22870.59
03:41:40|22870.59
03:41:41|22870.59
03:41:42|22870.59
03:41:43|22870.59
03:41:44|22870.59
03:41:45|22870.59
03:41:46|22870.59
03:41:47|22870.59
03:41:48|22870.59
03:41:49|22870.59
03:41:51|22870.59
03:41:52|22870.59
03:41:53|22863.25
03:41:55|22863.25
03:41:55|22863.25
03:41:56|22863.25
03:41:58|22863.25
03:41:58|22863.25
03:41:59|22863.25
03:42:00|22860.01
03:42:01|22860.01
03:42:03|22860.01
03:42:04|22860.01
03:42:04|22860.01
03:42:06|22860.01
03:42:07|22860.01
03:42:08|22860.01
03:42:08|22860.01
03:42:10|22860.01
03:42:10|22860.01
03:42:12|22860.01
03:42:13|22860.01
03:42:14|22860.01
03:42:14|22860.01
03:42:16|22856.41
03:42:16|22860.46
03:42:17|22860.46
03:42:18|22860.46
03:42:20|22860.46
03:42:20|22860.46
03:42:21|22860.46
03:42:23|22860.46
03:42:24|22860.46
03:42:25|22860.46
03:42:25|22860.46
03:42:26|22860.46
03:42:28|22860.46
03:42:28|22860.46
03:42:30|22860.46
03:42:31|22860.46
03:42:32|22860.46
03:42:33|22860.46
03:42:35|22860.46
03:42:36|22860.46
03:42:37|22860.46
03:42:39|22860.46
03:42:40|22860.46
03:42:41|22860.46
03:42:41|22860.46
03:42:43|22857.63
03:42:44|22857.63
03:42:44|22857.63
03:42:46|22863.
03:42:47|22859.98
03:42:48|22859.98
03:42:49|22859.98
03:42:50|22859.98
03:42:51|22859.98
03:42:52|22859.98
03:42:54|22859.98
03:42:55|22859.98
03:42:55|22862.79
03:42:57|22862.79
03:42:57|22862.79
03:42:59|22862.79
03:43:00|22862.79
03:43:01|22862.79
03:43:02|22862.79
03:43:03|22863.48
03:43:03|22863.48
03:43:05|22863.48
03:43:06|22863.48
03:43:06|22863.48
03:43:09|22863.48
03:43:10|22865.57
03:43:11|22868.53
03:43:12|22869.84
03:43:13|22871.05
03:43:14|22871.05
03:43:15|22873.81
03:43:16|22873.81
03:43:18|22873.81
03:43:19|22873.81
03:43:20|22872.93
03:43:21|22872.93
03:43:22|22872.93
03:43:23|22872.93
03:43:24|22872.93
03:43:25|22876.76
03:43:26|22876.76
03:43:27|22879.4
03:43:28|22879.39
03:43:29|22879.39
03:43:30|22879.11
03:43:31|22879.11
03:43:33|22879.11
03:43:33|22879.11
03:43:35|22879.11
03:43:36|22872.
03:43:37|22870.05
03:43:39|22873.79
03:43:40|22873.79
03:43:41|22873.79
03:43:42|22873.79
03:43:44|22873.79
03:43:44|22873.79
03:43:45|22873.79
03:43:46|22873.79
03:43:47|22873.79
03:43:48|22878.73
03:43:49|22878.73
03:43:51|22878.73
03:43:51|22878.73
03:43:52|22878.73
03:43:54|22878.73
03:43:54|22878.73
03:43:56|22878.73
03:43:56|22873.83
03:43:58|22873.83
03:43:59|22873.83
03:43:59|22873.83
03:44:01|22873.83
03:44:01|22873.83
03:44:03|22875.36
03:44:04|22875.36
03:44:05|22875.36
03:44:06|22875.36
03:44:07|22875.36
03:44:07|22877.89
03:44:09|22877.89
03:44:09|22877.89
03:44:11|22877.89
03:44:12|22877.89
03:44:13|22879.64
03:44:14|22879.64
03:44:15|22875.35
03:44:16|22875.35
03:44:17|22875.35
03:44:18|22875.35
03:44:19|22872.89
03:44:19|22872.89
03:44:21|22872.89
03:44:22|22869.81
03:44:23|22869.81
03:44:24|22869.81
03:44:25|22869.81
03:44:26|22868.85
03:44:27|22868.85
03:44:28|22868.85
03:44:29|22868.85
03:44:30|22866.53
03:44:31|22866.53
03:44:32|22866.53
03:44:34|22866.53
03:44:35|22866.53
03:44:35|22866.53
03:44:37|22866.53
03:44:37|22866.55
03:44:39|22865.36
03:44:39|22865.35
03:44:41|22865.35
03:44:42|22865.35
03:44:43|22865.35
03:44:45|22865.35
03:44:45|22865.35
03:44:46|22865.35
03:44:47|22865.35
03:44:48|22865.35
03:44:49|22865.35
03:44:50|22865.35
03:44:51|22865.35
03:44:52|22865.35
03:44:53|22865.35
03:44:54|22865.6
03:44:55|22864.4
03:44:56|22864.4
03:44:58|22864.4
03:44:59|22864.4
03:45:00|22864.4
03:45:01|22864.4
03:45:01|22864.4
03:45:03|22864.4
03:45:04|22864.4
03:45:05|22864.4
03:45:06|22864.4
03:45:07|22863.72
03:45:08|22863.72
03:45:09|22863.72
03:45:10|22859.88
03:45:11|22858.54
03:45:12|22855.12
03:45:13|22855.12
03:45:14|22855.12
03:45:15|22855.12
03:45:16|22855.12
03:45:18|22855.12
03:45:18|22855.12
03:45:19|22862.69
03:45:20|22862.69
03:45:21|22862.69
03:45:22|22862.76
03:45:23|22862.68
03:45:24|22862.68
03:45:25|22862.68
03:45:26|22862.76
03:45:27|22862.76
03:45:28|22862.76
03:45:29|22862.76
03:45:30|22862.76
03:45:31|22862.76
03:45:32|22862.76
03:45:34|22862.76
03:45:35|22862.76
03:45:36|22862.76
03:45:37|22862.76
03:45:38|22862.76
03:45:39|22862.76
03:45:40|22857.46
03:45:41|22857.46
03:45:42|22857.46
03:45:44|22857.46
03:45:44|22852.38
03:45:45|22852.38
03:45:46|22852.38
03:45:47|22852.38
03:45:48|22852.38
03:45:49|22852.38
03:45:50|22852.38
03:45:51|22852.38
03:45:53|22852.38
03:45:53|22852.38
03:45:54|22852.38
03:45:55|22860.6
03:45:56|22860.6
03:45:58|22860.6
03:45:59|22860.6
03:46:00|22860.6
03:46:02|22860.6
03:46:02|22860.6
03:46:03|22859.61
03:46:04|22855.33
03:46:05|22855.33
03:46:06|22859.38
03:46:08|22859.38
03:46:09|22863.63
03:46:09|22863.63
03:46:10|22863.63
03:46:12|22863.63
03:46:12|22863.63
03:46:14|22863.63
03:46:15|22863.63
03:46:16|22863.63
03:46:17|22863.63
03:46:18|22863.63
03:46:19|22863.63
03:46:20|22863.63
03:46:21|22863.63
03:46:22|22863.63
03:46:23|22863.63
03:46:24|22863.63
03:46:25|22863.63
03:46:26|22863.63
03:46:27|22863.63
03:46:28|22863.63
03:46:29|22863.63
03:46:30|22863.63
03:46:31|22863.63
03:46:32|22863.63
03:46:33|22863.63
03:46:34|22863.63
03:46:36|22863.63
03:46:37|22863.63
03:46:38|22863.63
03:46:39|22863.63
03:46:40|22863.63
03:46:41|22863.63
03:46:42|22863.63
03:46:43|22863.63
03:46:44|22857.84
03:46:45|22857.84
03:46:46|22857.84
03:46:47|22857.84
03:46:48|22857.84
03:46:49|22857.84
03:46:50|22857.84
03:46:52|22858.7
03:46:53|22861.51
03:46:53|22861.51
03:46:54|22861.51
03:46:55|22861.51
03:46:56|22861.51
03:46:58|22861.51
03:46:58|22861.51
03:46:59|22861.51
03:47:00|22861.51
03:47:01|22857.25
03:47:02|22857.25
03:47:03|22857.25
03:47:04|22857.25
03:47:05|22857.25
03:47:06|22857.25
03:47:07|22857.25
03:47:09|22857.25
03:47:09|22857.25
03:47:10|22857.25
03:47:11|22857.25
03:47:12|22857.25
03:47:13|22857.25
03:47:14|22857.25
03:47:15|22857.25
03:47:16|22857.25
03:47:17|22857.25
03:47:18|22857.25
03:47:19|22857.25
03:47:20|22857.25
03:47:21|22857.25
03:47:22|22857.25
03:47:23|22857.25
03:47:24|22857.25
03:47:25|22857.25
03:47:26|22857.25
03:47:27|22857.25
03:47:28|22857.25
03:47:29|22857.25
03:47:30|22855.3
03:47:31|22855.3
03:47:32|22855.3
03:47:33|22855.3
03:47:34|22855.3
03:47:35|22855.3
03:47:37|22855.3
03:47:38|22855.3
03:47:39|22855.3
03:47:40|22858.3
03:47:41|22858.3
03:47:42|22858.3
03:47:43|22858.3
03:47:44|22858.3
03:47:46|22858.3
03:47:47|22858.3
03:47:48|22858.3
03:47:49|22858.3
03:47:50|22858.3
03:47:51|22858.3
03:47:52|22858.3
03:47:53|22858.3
03:47:54|22858.3
03:47:55|22860.67
03:47:56|22860.67
03:47:57|22860.67
03:47:58|22860.67
03:47:59|22860.67
03:47:59|22860.67
03:48:00|22860.67
03:48:01|22860.67
03:48:02|22860.67
03:48:04|22860.67
03:48:05|22860.67
03:48:06|22860.67
03:48:06|22860.67
03:48:08|22860.67
03:48:09|22860.67
03:48:10|22860.67
03:48:11|22858.31
03:48:12|22858.31
03:48:13|22858.31
03:48:14|22858.31
03:48:15|22858.31
03:48:16|22858.31
03:48:17|22858.31
03:48:18|22858.31
03:48:18|22858.31
03:48:20|22858.31
03:48:21|22858.31
03:48:21|22860.67
03:48:23|22860.67
03:48:24|22860.67
03:48:25|22858.63
03:48:26|22858.63
03:48:27|22858.63
03:48:28|22858.63
03:48:29|22858.63
03:48:30|22858.63
03:48:30|22858.63
03:48:32|22858.63
03:48:33|22858.63
03:48:34|22858.63
03:48:35|22858.63
03:48:36|22858.63
03:48:37|22858.63
03:48:39|22858.63
03:48:40|22861.35
03:48:41|22861.34
03:48:42|22861.39
03:48:43|22861.39
03:48:44|22861.39
03:48:45|22861.39
03:48:46|22861.39
03:48:47|22863.01
03:48:48|22863.01
03:48:49|22864.4
03:48:50|22864.4
03:48:51|22864.4
03:48:52|22864.4
03:48:53|22864.4
03:48:54|22864.4
03:48:55|22864.4
03:48:57|22864.4
03:48:57|22864.4
03:48:58|22864.4
03:48:59|22864.4
03:49:01|22864.4
03:49:01|22865.4
03:49:02|22866.59
03:49:04|22865.88
03:49:04|22865.88
03:49:06|22865.88
03:49:07|22865.88
03:49:08|22865.88
03:49:09|22865.88
03:49:10|22865.88
03:49:11|22865.88
03:49:12|22865.88
03:49:13|22865.88
03:49:14|22865.88
03:49:15|22865.88
03:49:16|22865.88
03:49:17|22865.88
03:49:18|22860.38
03:49:18|22860.38
03:49:20|22860.38
03:49:21|22860.38
03:49:22|22860.38
03:49:23|22860.38
03:49:24|22857.41
03:49:25|22857.41
03:49:26|22856.32
03:49:26|22856.32
03:49:28|22856.32
03:49:29|22856.32
03:49:30|22856.32
03:49:31|22860.41
03:49:32|22860.41
03:49:33|22860.41
03:49:34|22860.41
03:49:35|22860.41
03:49:36|22860.41
03:49:37|22855.87
03:49:39|22855.87
03:49:40|22855.87
03:49:41|22855.87
03:49:42|22855.87
03:49:43|22855.87
03:49:44|22855.87
03:49:45|22855.87
03:49:46|22855.87
03:49:47|22855.87
03:49:48|22855.87
03:49:49|22855.87
03:49:50|22860.09
03:49:51|22860.09
03:49:52|22860.09
03:49:53|22860.09
03:49:54|22860.09
03:49:55|22860.09
03:49:56|22856.77
03:49:57|22856.77
03:49:58|22856.77
03:49:59|22856.77
03:50:00|22856.77
03:50:01|22856.77
03:50:02|22856.77
03:50:04|22856.77
03:50:04|22852.46
03:50:05|22858.84
03:50:07|22859.16
03:50:07|22859.16
03:50:08|22859.16
03:50:09|22859.16
03:50:11|22859.16
03:50:11|22859.16
03:50:13|22859.16
03:50:14|22859.16
03:50:15|22859.16
03:50:15|22859.16
03:50:16|22859.16
03:50:17|22859.16
03:50:18|22859.16
03:50:19|22859.16
03:50:20|22859.16
03:50:21|22859.16
03:50:23|22859.16
03:50:23|22859.16
03:50:25|22859.16
03:50:26|22859.16
03:50:26|22859.16
03:50:27|22859.16
03:50:28|22854.52
03:50:29|22854.52
03:50:30|22854.52
03:50:31|22854.52
03:50:33|22854.52
03:50:33|22854.52
03:50:35|22854.52
03:50:35|22854.52
03:50:37|22854.52
03:50:37|22854.52
03:50:39|22854.52
03:50:40|22854.52
03:50:41|22854.52
03:50:42|22854.52
03:50:43|22854.52
03:50:44|22854.52
03:50:45|22854.52
03:50:46|22854.52
03:50:47|22854.52
03:50:48|22854.52
03:50:50|22854.52
03:50:50|22854.52
03:50:51|22854.52
03:50:53|22854.52
03:50:53|22854.52
03:50:54|22854.52
03:50:55|22854.52
03:50:56|22854.52
03:50:58|22854.52
03:50:58|22854.52
03:51:00|22854.52
03:51:00|22854.52
03:51:02|22854.52
03:51:03|22854.52
03:51:04|22854.52
03:51:05|22854.52
03:51:06|22854.52
03:51:07|22860.24
03:51:08|22862.
03:51:09|22863.
03:51:10|22863.
03:51:11|22863.
03:51:12|22863.
03:51:13|22863.
03:51:14|22863.
03:51:15|22863.
03:51:16|22863.
03:51:17|22863.
03:51:18|22860.98
03:51:19|22860.98
03:51:20|22860.98
03:51:21|22860.98
03:51:22|22860.98
03:51:23|22860.98
03:51:24|22872.88
03:51:25|22872.88
03:51:26|22872.88
03:51:27|22872.88
03:51:28|22871.43
03:51:29|22871.43
03:51:30|22871.43
03:51:31|22871.43
03:51:32|22871.43
03:51:33|22871.43
03:51:34|22871.43
03:51:35|22871.43
03:51:36|22876.16
03:51:37|22876.16
03:51:38|22876.16
03:51:39|22876.16
03:51:41|22876.16
03:51:42|22876.16
03:51:43|22876.16
03:51:44|22884.38
03:51:45|22884.55
03:51:46|22884.55
03:51:47|22884.55
03:51:48|22884.55
03:51:50|22884.55
03:51:50|22884.55
03:51:52|22884.55
03:51:52|22884.55
03:51:54|22884.55
03:51:54|22884.55
03:51:55|22875.73
03:51:57|22876.
03:51:57|22876.
03:51:59|22876.
03:52:00|22876.
03:52:01|22876.
03:52:02|22876.9
03:52:03|22876.9
03:52:04|22876.9
03:52:04|22876.9
03:52:06|22880.3
03:52:07|22880.3
03:52:08|22880.3
03:52:10|22880.3
03:52:10|22877.73
03:52:11|22877.73
03:52:12|22877.8
03:52:14|22877.8
03:52:15|22877.8
03:52:16|22877.8
03:52:16|22877.8
03:52:17|22877.8
03:52:18|22877.8
03:52:20|22877.8
03:52:20|22875.56
03:52:22|22875.56
03:52:22|22875.56
03:52:23|22875.56
03:52:25|22875.56
03:52:25|22875.56
03:52:27|22875.56
03:52:28|22875.56
03:52:29|22875.56
03:52:29|22875.56
03:52:30|22875.56
03:52:31|22875.56
03:52:32|22875.56
03:52:34|22875.56
03:52:34|22875.56
03:52:36|22871.41
03:52:36|22871.41
03:52:37|22871.41
03:52:38|22872.19
03:52:39|22872.19
03:52:40|22872.19
03:52:41|22872.19
03:52:43|22872.19
03:52:44|22872.19
03:52:45|22872.26
03:52:47|22872.26
03:52:48|22872.26
03:52:49|22872.26
03:52:50|22872.26
03:52:50|22872.26
03:52:51|22872.26
03:52:53|22877.78
03:52:54|22877.78
03:52:55|22877.78
03:52:56|22877.78
03:52:57|22877.78
03:52:58|22877.78
03:53:00|22877.78
03:53:00|22877.78
03:53:01|22877.78
03:53:02|22877.78
03:53:03|22877.78
03:53:04|22883.99
03:53:05|22883.99
03:53:06|22878.83
03:53:07|22878.83
03:53:08|22878.83
03:53:09|22878.83
03:53:10|22878.83
03:53:11|22878.83
03:53:12|22879.16
03:53:14|22879.16
03:53:15|22879.16
03:53:15|22879.16
03:53:17|22879.16
03:53:17|22877.78
03:53:19|22877.78
03:53:20|22877.78
03:53:21|22877.78
03:53:22|22877.78
03:53:23|22877.78
03:53:23|22877.78
03:53:24|22877.78
03:53:26|22877.78
03:53:27|22877.78
03:53:27|22877.78
03:53:29|22877.78
03:53:30|22877.78
03:53:31|22877.78
03:53:32|22877.78
03:53:33|22877.78
03:53:34|22882.08
03:53:35|22882.08
03:53:36|22889.
03:53:37|22887.23
03:53:38|22887.23
03:53:39|22887.23
03:53:40|22886.37
03:53:42|22884.11
03:53:43|22884.04
03:53:44|22884.04
03:53:45|22889.64
03:53:46|22891.
03:53:48|22891.
03:53:48|22891.
03:53:50|22891.25
03:53:51|22891.25
03:53:51|22891.25
03:53:52|22891.25
03:53:54|22891.25
03:53:54|22888.55
03:53:55|22888.55
03:53:57|22888.55
03:53:57|22888.55
03:53:58|22882.81
03:54:00|22886.
03:54:01|22886.
03:54:01|22886.
03:54:03|22886.
03:54:04|22886.
03:54:05|22886.
03:54:06|22889.54
03:54:07|22885.41
03:54:08|22885.41
03:54:09|22885.41
03:54:11|22885.41
03:54:12|22885.41
03:54:13|22885.41
03:54:14|22885.41
03:54:14|22885.41
03:54:16|22885.41
03:54:16|22885.41
03:54:17|22885.41
03:54:19|22885.41
03:54:20|22885.41
03:54:21|22885.41
03:54:22|22903.93
03:54:23|22893.56
03:54:23|22893.56
03:54:24|22893.56
03:54:25|22893.56
03:54:27|22893.56
03:54:28|22899.53
03:54:28|22899.53
03:54:30|22899.53
03:54:31|22899.53
03:54:32|22899.53
03:54:33|22899.53
03:54:34|22899.53
03:54:34|22891.
03:54:36|22890.
03:54:37|22890.
03:54:37|22890.
03:54:38|22890.
03:54:40|22892.97
03:54:41|22892.97
03:54:41|22892.97
03:54:43|22892.97
03:54:44|22892.97
03:54:45|22892.97
03:54:47|22892.97
03:54:47|22892.97
03:54:48|22892.97
03:54:49|22888.38
03:54:51|22888.38
03:54:51|22889.6
03:54:54|22889.6
03:54:54|22889.6
03:54:55|22889.39
03:54:56|22889.78
03:54:57|22889.78
03:54:58|22889.78
03:54:59|22887.82
03:55:00|22887.82
03:55:02|22891.14
03:55:03|22891.33
03:55:04|22891.33
03:55:05|22891.33
03:55:06|22891.33
03:55:07|22891.33
03:55:08|22891.33
03:55:09|22891.33
03:55:11|22888.38
03:55:11|22888.38
03:55:12|22888.38
03:55:13|22888.38
03:55:14|22888.38
03:55:15|22888.38
03:55:16|22888.38
03:55:17|22888.38
03:55:18|22888.38
03:55:19|22888.38
03:55:20|22888.38
03:55:21|22888.38
03:55:22|22883.92
03:55:23|22883.92
03:55:24|22883.92
03:55:26|22883.92
03:55:26|22883.92
03:55:28|22883.92
03:55:28|22880.52
03:55:29|22880.52
03:55:31|22880.52
03:55:31|22880.52
03:55:32|22880.52
03:55:34|22880.52
03:55:34|22875.41
03:55:35|22875.41
03:55:37|22878.81
03:55:38|22880.91
03:55:39|22880.91
03:55:40|22880.91
03:55:41|22880.91
03:55:42|22880.91
03:55:42|22880.91
03:55:44|22880.91
03:55:45|22880.91
03:55:47|22880.91
03:55:48|22880.91
03:55:49|22880.91
03:55:50|22880.91
03:55:51|22880.91
03:55:52|22880.91
03:55:53|22880.91
03:55:53|22880.91
03:55:55|22880.91
03:55:56|22880.91
03:55:57|22880.91
03:55:57|22880.91
03:55:59|22880.91
03:56:00|22880.91
03:56:02|22880.91
03:56:02|22880.91
03:56:03|22880.91
03:56:04|22880.91
03:56:05|22880.91
03:56:06|22870.61
03:56:07|22870.61
03:56:08|22870.61
03:56:09|22870.61
03:56:10|22870.61
03:56:11|22870.61
03:56:13|22870.61
03:56:14|22870.61
03:56:15|22870.61
03:56:16|22870.61
03:56:16|22870.61
03:56:17|22871.22
03:56:19|22871.22
03:56:20|22871.22
03:56:21|22871.22
03:56:22|22871.22
03:56:22|22865.33
03:56:24|22865.33
03:56:25|22865.33
03:56:26|22865.33
03:56:27|22865.33
03:56:27|22865.33
03:56:29|22865.33
03:56:30|22865.33
03:56:30|22865.33
03:56:32|22865.33
03:56:33|22865.33
03:56:34|22865.33
03:56:35|22865.33
03:56:36|22865.33
03:56:37|22865.33
03:56:37|22865.33
03:56:39|22861.54
03:56:40|22861.54
03:56:41|22861.54
03:56:42|22861.54
03:56:43|22861.54
03:56:44|22861.54
03:56:46|22861.54
03:56:47|22861.54
03:56:47|22861.54
03:56:48|22859.98
03:56:49|22859.98
03:56:51|22859.98
03:56:52|22859.98
03:56:53|22859.98
03:56:54|22859.98
03:56:55|22859.98
03:56:55|22859.98
03:56:56|22859.98
03:56:58|22859.98
03:57:00|22859.98
03:57:00|22859.98
03:57:02|22860.5
03:57:03|22860.18
03:57:04|22860.18
03:57:05|22860.18
03:57:06|22861.77
03:57:06|22861.77
03:57:07|22861.77
03:57:08|22861.77
03:57:09|22861.77
03:57:11|22861.77
03:57:12|22861.77
03:57:13|22860.5
03:57:14|22860.5
03:57:15|22860.5
03:57:16|22860.5
03:57:17|22860.5
03:57:18|22860.5
03:57:19|22860.5
03:57:20|22860.5
03:57:21|22860.5
03:57:22|22867.19
03:57:23|22867.19
03:57:24|22867.19
03:57:25|22867.19
03:57:26|22867.19
03:57:27|22867.19
03:57:28|22867.19
03:57:29|22867.19
03:57:30|22867.19
03:57:31|22867.19
03:57:32|22867.19
03:57:33|22867.19
03:57:34|22867.19
03:57:35|22867.19
03:57:36|22867.19
03:57:37|22867.19
03:57:38|22867.19
03:57:39|22867.19
03:57:40|22867.19
03:57:41|22867.19
03:57:42|22867.19
03:57:43|22867.19
03:57:44|22867.19
03:57:45|22867.19
03:57:47|22867.19
03:57:48|22867.19
03:57:49|22867.19
03:57:50|22867.19
03:57:51|22867.19
03:57:53|22867.19
03:57:53|22867.19
03:57:54|22867.19
03:57:55|22867.19
03:57:56|22867.19
03:57:57|22867.19
03:57:58|22867.19
03:58:00|22867.19
03:58:01|22867.19
03:58:01|22867.19
03:58:03|22867.19
03:58:03|22867.19
03:58:05|22867.19
03:58:05|22867.19
03:58:07|22867.19
03:58:07|22867.19
03:58:08|22867.19
03:58:10|22870.75
03:58:11|22870.75
03:58:11|22870.75
03:58:13|22870.75
03:58:14|22870.75
03:58:15|22870.75
03:58:16|22870.75
03:58:17|22866.37
03:58:18|22866.37
03:58:19|22866.37
03:58:20|22866.37
03:58:21|22866.37
03:58:21|22866.37
03:58:22|22869.07
03:58:24|22869.07
03:58:25|22869.07
03:58:26|22869.07
03:58:27|22869.07
03:58:28|22869.07
03:58:29|22869.07
03:58:30|22869.07
03:58:30|22869.07
03:58:32|22874.93
03:58:33|22873.27
03:58:34|22873.27
03:58:35|22873.27
03:58:37|22873.27
03:58:38|22873.27
03:58:38|22873.27
03:58:39|22876.22
03:58:40|22876.22
03:58:41|22877.63
03:58:42|22877.64
03:58:43|22877.64
03:58:44|22877.64
03:58:45|22877.64
03:58:47|22877.64
03:58:48|22872.82
03:58:49|22872.82
03:58:50|22872.82
03:58:51|22878.05
03:58:52|22878.05
03:58:53|22878.05
03:58:54|22878.05
03:58:55|22878.05
03:58:56|22878.05
03:58:57|22878.05
03:58:58|22878.05
03:58:59|22878.05
03:59:00|22878.05
03:59:01|22878.05
03:59:02|22878.05
03:59:03|22878.05
03:59:05|22878.05
03:59:05|22878.05
03:59:07|22878.05
03:59:08|22878.05
03:59:08|22878.05
03:59:09|22878.05
03:59:11|22878.05
03:59:12|22878.05
03:59:12|22878.05
03:59:14|22878.05
03:59:15|22878.05
03:59:16|22878.05
03:59:16|22878.05
03:59:17|22878.05
03:59:19|22878.05
03:59:19|22876.
03:59:21|22877.93
03:59:22|22877.93
03:59:22|22877.93
03:59:23|22871.93
03:59:24|22871.93
03:59:25|22871.93
03:59:27|22871.93
03:59:28|22871.93
03:59:28|22871.93
03:59:30|22871.93
03:59:30|22871.93
03:59:31|22871.93
03:59:32|22871.93
03:59:33|22871.93
03:59:34|22871.93
03:59:36|22871.93
03:59:36|22871.93
03:59:38|22871.93
03:59:39|22871.93
03:59:40|22871.93
03:59:41|22871.93
03:59:41|22871.93
03:59:43|22871.93
03:59:44|22871.93
03:59:45|22871.93
03:59:45|22871.93
03:59:46|22871.93
03:59:48|22871.93
03:59:49|22871.93
03:59:50|22871.7
03:59:51|22871.7
03:59:53|22871.7
03:59:54|22871.7
03:59:55|22871.7
03:59:55|22871.7
03:59:56|22871.7
03:59:58|22871.7
04:00:00|22872.68
04:00:00|22872.68
04:00:02|22873.99
04:00:03|22873.99
04:00:04|22873.99
04:00:04|22873.99
04:00:06|22873.99
04:00:07|22872.16
04:00:08|22880.43
04:00:09|22880.43
04:00:11|22876.51
04:00:11|22876.51
04:00:12|22876.5
04:00:13|22876.5
04:00:15|22876.5
04:00:15|22876.5
04:00:16|22876.5
04:00:17|22873.65
04:00:18|22873.65
04:00:19|22873.65
04:00:20|22873.65
04:00:21|22873.65
04:00:22|22873.65
04:00:23|22874.21
04:00:24|22870.78
04:00:25|22870.78
04:00:26|22870.78
04:00:27|22870.78
04:00:28|22870.78
04:00:29|22870.78
04:00:30|22870.78
04:00:31|22870.78
04:00:32|22876.63
04:00:33|22875.77
04:00:34|22875.77
04:00:35|22876.41
04:00:36|22876.41
04:00:37|22876.41
04:00:38|22876.41
04:00:39|22873.05
04:00:40|22877.71
04:00:41|22877.59
04:00:42|22877.65
04:00:43|22877.65
04:00:44|22877.65
04:00:45|22877.65
04:00:46|22877.65
04:00:47|22877.65
04:00:49|22877.65
04:00:50|22872.39
04:00:51|22872.39
04:00:52|22872.39
04:00:53|22872.39
04:00:55|22872.39
04:00:56|22872.39
04:00:56|22872.39
04:00:58|22872.39
04:00:59|22865.
04:01:00|22865.
04:01:01|22865.
04:01:02|22865.
04:01:04|22865.
04:01:04|22865.
04:01:05|22865.
04:01:06|22869.18
04:01:07|22869.18
04:01:08|22869.18
04:01:09|22869.18
04:01:10|22869.18
04:01:11|22869.18
04:01:12|22869.18
04:01:13|22869.18
04:01:14|22869.18
04:01:15|22869.18
04:01:16|22869.18
04:01:17|22869.18
04:01:18|22869.18
04:01:19|22869.18
04:01:20|22869.18
04:01:21|22869.18
04:01:22|22868.2
04:01:23|22868.2
04:01:24|22868.2
04:01:25|22868.2
04:01:26|22868.2
04:01:27|22868.2
04:01:28|22868.2
04:01:29|22868.2
04:01:30|22863.91
04:01:31|22863.91
04:01:32|22863.91
04:01:33|22863.91
04:01:34|22863.91
04:01:35|22863.91
04:01:36|22863.91
04:01:37|22863.91
04:01:38|22863.91
04:01:39|22863.91
04:01:40|22863.91
04:01:41|22863.91
04:01:42|22867.61
04:01:43|22867.61
04:01:45|22867.61
04:01:45|22867.61
04:01:46|22867.61
04:01:48|22867.61
04:01:49|22867.61
04:01:50|22867.61
04:01:51|22867.61
04:01:52|22867.61
04:01:54|22867.61
04:01:55|22863.56
04:01:55|22863.56
04:01:57|22863.56
04:01:58|22863.56
04:01:59|22863.56
04:02:00|22863.56
04:02:01|22863.56
04:02:02|22863.56
04:02:02|22863.56
04:02:04|22863.56
04:02:05|22863.56
04:02:06|22863.56
04:02:07|22868.23
04:02:07|22868.23
04:02:09|22868.23
04:02:10|22868.23
04:02:11|22868.23
04:02:12|22868.23
04:02:13|22868.23
04:02:14|22868.23
04:02:15|22868.23
04:02:16|22868.23
04:02:16|22868.23
04:02:18|22868.23
04:02:19|22868.23
04:02:19|22868.23
04:02:20|22861.45
04:02:22|22866.42
04:02:23|22865.63
04:02:24|22865.63
04:02:24|22865.63
04:02:26|22865.63
04:02:27|22865.63
04:02:28|22865.63
04:02:29|22865.63
04:02:30|22865.63
04:02:31|22865.63
04:02:32|22865.63
04:02:33|22865.63
04:02:33|22865.63
04:02:35|22865.63
04:02:36|22865.63
04:02:37|22865.63
04:02:38|22865.63
04:02:39|22865.63
04:02:40|22862.35
04:02:41|22862.35
04:02:42|22862.35
04:02:43|22862.35
04:02:44|22862.35
04:02:45|22862.35
04:02:46|22860.6
04:02:47|22860.6
04:02:48|22860.6
04:02:49|22860.6
04:02:50|22860.6
04:02:51|22860.6
04:02:53|22860.6
04:02:54|22860.6
04:02:55|22860.6
04:02:56|22860.6
04:02:57|22860.6
04:02:58|22860.6
04:02:59|22860.6
04:03:00|22860.6
04:03:02|22860.6
04:03:02|22860.6
04:03:03|22864.62
04:03:04|22864.62
04:03:05|22860.9
04:03:06|22865.85
04:03:07|22865.85
04:03:09|22865.85
04:03:09|22865.85
04:03:11|22865.85
04:03:12|22865.85
04:03:13|22865.85
04:03:14|22865.85
04:03:15|22865.85
04:03:16|22865.85
04:03:17|22858.67
04:03:18|22858.67
04:03:19|22858.67
04:03:20|22858.67
04:03:21|22858.67
04:03:22|22858.67
04:03:23|22872.56
04:03:24|22872.02
04:03:25|22872.02
04:03:26|22872.02
04:03:27|22874.23
04:03:28|22874.23
04:03:29|22874.23
04:03:30|22874.23
04:03:31|22874.23
04:03:32|22874.23
04:03:33|22874.23
04:03:34|22876.3
04:03:35|22876.3
04:03:36|22876.3
04:03:37|22876.3
04:03:38|22876.3
04:03:39|22876.3
04:03:40|22876.3
04:03:42|22876.3
04:03:42|22875.89
04:03:43|22875.89
04:03:44|22875.89
04:03:45|22875.89
04:03:47|22875.89
04:03:48|22875.89
04:03:49|22875.89
04:03:50|22875.89
04:03:50|22875.89
04:03:52|22875.89
04:03:53|22875.89
04:03:54|22875.89
04:03:56|22880.29
04:03:56|22880.29
04:03:58|22880.29
04:03:58|22880.29
04:03:59|22874.
04:04:01|22874.
04:04:01|22874.
04:04:03|22874.
04:04:04|22877.98
04:04:05|22877.97
04:04:06|22877.97
04:04:07|22877.97
04:04:08|22877.97
04:04:09|22877.97
04:04:10|22877.97
04:04:11|22877.97
04:04:12|22871.23
04:04:13|22871.23
04:04:14|22877.64
04:04:15|22877.65
04:04:16|22877.65
04:04:16|22877.65
04:04:18|22877.65
04:04:19|22877.65
04:04:19|22877.65
04:04:21|22877.65
04:04:22|22877.65
04:04:23|22877.65
04:04:24|22877.65
04:04:25|22877.65
04:04:26|22877.65
04:04:27|22877.65
04:04:27|22877.65
04:04:29|22877.65
04:04:30|22877.65
04:04:31|22877.65
04:04:32|22877.65
04:04:33|22877.65
04:04:33|22877.65
04:04:35|22877.65
04:04:36|22883.7
04:04:37|22883.7
04:04:38|22886.04
04:04:38|22886.04
04:04:40|22886.04
04:04:41|22886.04
04:04:42|22886.04
04:04:43|22886.04
04:04:44|22889.
04:04:45|22889.
04:04:46|22889.
04:04:47|22889.
04:04:47|22889.
04:04:49|22889.
04:04:50|22889.
04:04:51|22889.
04:04:52|22889.
04:04:53|22889.
04:04:55|22889.
04:04:56|22889.
04:04:57|22889.
04:04:58|22889.
04:04:59|22889.
04:05:00|22889.
04:05:01|22889.
04:05:02|22889.
04:05:03|22889.
04:05:04|22889.
04:05:05|22889.
04:05:06|22889.
04:05:07|22891.
04:05:08|22891.
04:05:09|22891.
04:05:09|22887.34
04:05:11|22887.34
04:05:18|22887.34
04:05:18|22885.38
04:05:20|22885.38
04:05:21|22886.55
04:05:22|22886.55
04:05:22|22886.55
04:05:24|22886.55
04:05:24|22886.55
04:05:26|22886.55
04:05:27|22886.55
04:05:27|22886.55
04:05:29|22886.55
04:05:29|22886.55
04:05:31|22886.55
04:05:31|22886.55
04:05:33|22886.55
04:05:34|22886.55
04:05:34|22886.55
04:05:36|22886.55
04:05:36|22886.55
04:05:38|22886.55
04:05:39|22886.55
04:05:40|22886.
04:05:41|22886.01
04:05:42|22886.01
04:05:43|22886.01
04:05:44|22886.01
04:05:45|22891.17
04:05:46|22891.26
04:05:47|22891.26
04:05:48|22891.26
04:05:49|22891.26
04:05:50|22891.26
04:05:51|22891.26
04:05:52|22891.26
04:05:53|22891.26
04:05:54|22891.26
04:05:55|22885.7
04:05:57|22885.7
04:05:58|22885.7
04:05:58|22885.7
04:05:59|22885.7
04:06:01|22885.7
04:06:02|22885.7
04:06:03|22885.7
04:06:04|22885.7
04:06:06|22885.
04:06:06|22885.
04:06:07|22885.
04:06:08|22885.
04:06:09|22885.
04:06:10|22885.
04:06:11|22885.
04:06:12|22885.
04:06:13|22885.
04:06:14|22885.
04:06:15|22885.
04:06:16|22885.
04:06:17|22885.
04:06:19|22885.
04:06:19|22885.
04:06:20|22885.
04:06:21|22885.
04:06:22|22885.
04:06:24|22885.
04:06:25|22886.
04:06:26|22886.
04:06:27|22886.
04:06:28|22886.
04:06:28|22886.
04:06:30|22886.
04:06:30|22886.
04:06:32|22886.
04:06:33|22886.
04:06:33|22886.
04:06:35|22886.
04:06:36|22886.
04:06:37|22879.
04:06:38|22878.
04:06:38|22881.96
04:06:40|22881.96
04:06:41|22881.96
04:06:42|22881.96
04:06:43|22881.96
04:06:43|22882.08
04:06:45|22882.08
04:06:46|22882.08
04:06:47|22882.08
04:06:47|22882.08
04:06:49|22882.08
04:06:50|22882.08
04:06:51|22882.08
04:06:52|22882.08
04:06:53|22882.08
04:06:54|22882.08
04:06:56|22882.08
04:06:57|22882.08
04:06:58|22882.08
04:06:59|22882.08
04:07:00|22882.08
04:07:01|22882.08
04:07:02|22882.08
04:07:03|22882.08
04:07:04|22876.85
04:07:05|22874.91
04:07:07|22874.91
04:07:07|22874.91
04:07:08|22874.91
04:07:09|22874.91
04:07:10|22874.91
04:07:12|22874.91
04:07:12|22874.91
04:07:13|22874.91
04:07:14|22874.91
04:07:15|22874.91
04:07:16|22874.91
04:07:18|22874.91
04:07:19|22874.91
04:07:19|22874.91
04:07:21|22874.91
04:07:22|22874.91
04:07:23|22874.
04:07:23|22874.
04:07:25|22874.
04:07:25|22874.
04:07:26|22874.
04:07:27|22874.
04:07:28|22879.46
04:07:29|22879.46
04:07:31|22879.46
04:07:32|22879.46
04:07:33|22875.79
04:07:33|22875.79
04:07:35|22875.79
04:07:35|22875.79
04:07:36|22875.79
04:07:38|22875.79
04:07:38|22875.79
04:07:40|22875.79
04:07:41|22876.16
04:07:42|22876.16
04:07:43|22876.16
04:07:44|22876.16
04:07:45|22876.16
04:07:46|22874.29
04:07:46|22874.29
04:07:48|22874.29
04:07:49|22874.29
04:07:50|22874.29
04:07:50|22873.
04:07:51|22873.
04:07:53|22873.
04:07:53|22873.
04:07:54|22873.
04:07:56|22873.
04:07:57|22873.
04:07:58|22873.
04:07:59|22873.
04:08:00|22873.
04:08:02|22872.19
04:08:02|22872.19
04:08:03|22872.19
04:08:04|22872.19
04:08:06|22872.19
04:08:06|22872.19
04:08:07|22872.19
04:08:08|22872.19
04:08:09|22872.19
04:08:11|22872.19
04:08:11|22872.19
04:08:12|22872.19
04:08:13|22872.19
04:08:14|22872.19
04:08:16|22872.19
04:08:17|22876.3
04:08:18|22876.3
04:08:19|22876.3
04:08:20|22876.3
04:08:21|22876.3
04:08:22|22876.3
04:08:23|22876.3
04:08:24|22876.3
04:08:25|22876.3
04:08:26|22876.3
04:08:27|22876.3
04:08:28|22876.3
04:08:29|22876.3
04:08:30|22876.3
04:08:31|22876.3
04:08:32|22876.3
04:08:33|22876.3
04:08:34|22876.3
04:08:35|22876.3
04:08:36|22876.3
04:08:37|22876.3
04:08:38|22871.92
04:08:39|22871.
04:08:40|22871.
04:08:41|22871.
04:08:42|22871.
04:08:43|22871.
04:08:44|22867.31
04:08:45|22871.49
04:08:46|22871.49
04:08:47|22871.49
04:08:48|22871.49
04:08:49|22871.49
04:08:50|22871.49
04:08:51|22867.31
04:08:52|22867.31
04:08:53|22867.31
04:08:54|22867.31
04:08:55|22867.31
04:08:56|22867.31
04:08:58|22870.31
04:08:58|22870.31
04:09:00|22870.31
04:09:01|22870.31
04:09:02|22870.31
04:09:03|22869.51
04:09:04|22867.65
04:09:04|22867.65
04:09:06|22867.65
04:09:07|22867.65
04:09:08|22867.65
04:09:09|22867.65
04:09:10|22867.65
04:09:11|22867.65
04:09:12|22867.65
04:09:13|22867.65
04:09:14|22867.65
04:09:15|22867.65
04:09:16|22867.65
04:09:17|22867.65
04:09:18|22867.42
04:09:19|22867.42
04:09:20|22867.42
04:09:21|22867.42
04:09:22|22867.42
04:09:23|22865.54
04:09:24|22865.33
04:09:26|22869.89
04:09:26|22869.89
04:09:27|22869.89
04:09:28|22869.89
04:09:29|22869.89
04:09:30|22869.89
04:09:32|22869.89
04:09:33|22869.89
04:09:34|22869.89
04:09:34|22869.89
04:09:36|22875.02
04:09:37|22874.
04:09:38|22874.
04:09:39|22874.
04:09:40|22871.83
04:09:40|22871.83
04:09:42|22871.83
04:09:42|22871.83
04:09:44|22871.83
04:09:45|22871.83
04:09:45|22871.83
04:09:46|22871.83
04:09:48|22871.83
04:09:49|22871.83
04:09:49|22878.
04:09:50|22878.
04:09:52|22878.
04:09:53|22883.46
04:09:54|22883.46
04:09:55|22888.85
04:09:55|22888.85
04:09:56|22888.85
04:09:58|22885.57
04:09:59|22885.57
04:10:01|22885.57
04:10:02|22885.57
04:10:02|22885.2
04:10:04|22889.35
04:10:05|22888.85
04:10:06|22888.85
04:10:07|22882.55
04:10:08|22882.55
04:10:09|22882.55
04:10:10|22888.02
04:10:12|22888.02
04:10:12|22888.02
04:10:13|22888.02
04:10:15|22888.02
04:10:15|22888.02
04:10:17|22888.02
04:10:18|22888.02
04:10:19|22888.02
04:10:20|22888.02
04:10:21|22888.02
04:10:22|22888.02
04:10:23|22888.02
04:10:24|22888.02
04:10:25|22888.02
04:10:26|22889.8
04:10:27|22889.8
04:10:28|22889.8
04:10:29|22885.57
04:10:30|22885.57
04:10:31|22885.57
04:10:32|22885.57
04:10:33|22885.57
04:10:34|22885.57
04:10:35|22885.57
04:10:36|22885.57
04:10:37|22885.57
04:10:38|22891.
04:10:39|22891.
04:10:40|22891.
04:10:41|22891.
04:10:42|22891.
04:10:43|22891.
04:10:44|22891.
04:10:45|22884.
04:10:46|22884.
04:10:47|22884.
04:10:48|22884.
04:10:49|22884.
04:10:50|22884.
04:10:51|22884.
04:10:52|22884.
04:10:53|22884.
04:10:54|22884.
04:10:55|22884.
04:10:56|22884.
04:10:57|22891.
04:10:58|22891.
04:10:59|22891.
04:11:01|22890.98
04:11:01|22890.98
04:11:03|22890.98
04:11:04|22890.98
04:11:05|22890.98
04:11:06|22890.98
04:11:08|22890.98
04:11:11|22890.97
04:11:12|22890.97
04:11:13|22890.97
04:11:14|22890.97
04:11:15|22890.97
04:11:16|22890.97
04:11:17|22890.97
04:11:18|22890.97
04:11:18|22890.97
04:11:21|22890.97
04:11:22|22890.97
04:11:23|22890.97
04:11:23|22891.44
04:11:25|22891.44
04:11:25|22891.44
04:11:26|22891.44
04:11:28|22891.44
04:11:29|22891.44
04:11:30|22891.44
04:11:31|22891.44
04:11:32|22891.44
04:11:33|22891.44
04:11:34|22891.44
04:11:35|22891.44
04:11:36|22891.44
04:11:37|22889.29
04:11:38|22889.29
04:11:39|22889.29
04:11:40|22889.29
04:11:41|22889.29
04:11:42|22889.29
04:11:43|22889.29
04:11:44|22889.29
04:11:46|22889.29
04:11:46|22889.29
04:11:47|22889.29
04:11:48|22889.29
04:11:49|22889.29
04:11:50|22889.29
04:11:51|22889.29
04:11:52|22889.29
04:11:53|22889.29
04:11:54|22889.29
04:11:55|22894.61
04:11:56|22894.61
04:11:57|22895.
04:11:58|22899.32
04:12:00|22899.32
04:12:01|22899.32
04:12:02|22900.58
04:12:03|22900.58
04:12:04|22900.58
04:12:05|22900.58
04:12:07|22898.84
04:12:07|22898.84
04:12:08|22898.84
04:12:09|22898.84
04:12:10|22898.84
04:12:11|22898.84
04:12:12|22898.84
04:12:14|22898.84
04:12:15|22903.41
04:12:15|22903.41
04:12:17|22903.41
04:12:18|22903.41
04:12:18|22903.41
04:12:19|22903.41
04:12:20|22905.42
04:12:22|22905.42
04:12:23|22905.42
04:12:24|22905.42
04:12:25|22905.42
04:12:26|22906.34
04:12:27|22906.34
04:12:28|22906.34
04:12:29|22906.34
04:12:30|22906.34
04:12:31|22906.34
04:12:32|22906.34
04:12:32|22906.34
04:12:34|22906.34
04:12:34|22906.34
04:12:36|22906.34
04:12:37|22906.34
04:12:37|22906.34
04:12:39|22906.34
04:12:40|22908.9
04:12:41|22908.9
04:12:42|22908.9
04:12:42|22908.9
04:12:44|22908.9
04:12:45|22914.2
04:12:46|22910.91
04:12:47|22910.91
04:12:48|22910.91
04:12:48|22910.91
04:12:50|22910.91
04:12:51|22910.91
04:12:52|22910.91
04:12:53|22909.6
04:12:54|22909.6
04:12:55|22915.55
04:12:55|22910.53
04:12:57|22910.53
04:12:57|22910.53
04:12:59|22910.53
04:13:00|22910.53
04:13:01|22921.29
04:13:03|22921.29
04:13:03|22921.29
04:13:04|22915.32
04:13:06|22915.32
04:13:07|22912.44
04:13:09|22912.44
04:13:10|22912.44
04:13:11|22912.44
04:13:12|22912.44
04:13:13|22912.44
04:13:13|22912.44
04:13:15|22912.44
04:13:15|22912.44
04:13:17|22912.44
04:13:18|22912.44
04:13:19|22916.76
04:13:20|22916.76
04:13:20|22916.76
04:13:22|22916.34
04:13:23|22916.34
04:13:24|22916.34
04:13:25|22916.34
04:13:26|22914.6
04:13:27|22914.6
04:13:28|22913.
04:13:29|22913.
04:13:30|22913.
04:13:31|22913.
04:13:32|22913.
04:13:33|22913.
04:13:34|22913.
04:13:35|22913.
04:13:36|22913.
04:13:37|22913.
04:13:38|22913.
04:13:39|22913.
04:13:40|22913.
04:13:41|22913.
04:13:42|22913.
04:13:43|22913.
04:13:44|22913.
04:13:45|22913.
04:13:46|22913.
04:13:47|22913.
04:13:48|22913.
04:13:49|22913.
04:13:50|22913.
04:13:51|22913.
04:13:52|22913.
04:13:54|22913.
04:13:55|22913.
04:13:56|22913.
04:13:57|22913.
04:13:57|22916.
04:13:58|22916.
04:14:00|22916.
04:14:01|22916.
04:14:02|22916.
04:14:03|22920.58
04:14:04|22920.64
04:14:06|22923.
04:14:06|22923.
04:14:07|22923.
04:14:08|22923.
04:14:09|22923.
04:14:10|22926.52
04:14:12|22926.52
04:14:13|22926.52
04:14:14|22930.
04:14:15|22927.09
04:14:15|22927.09
04:14:17|22927.09
04:14:18|22930.
04:14:19|22931.
04:14:20|22936.93
04:14:21|22932.88
04:14:23|22938.98
04:14:23|22938.98
04:14:24|22932.57
04:14:25|22938.23
04:14:26|22933.23
04:14:27|22931.23
04:14:28|22931.23
04:14:29|22928.66
04:14:30|22928.66
04:14:31|22928.66
04:14:32|22928.66
04:14:33|22928.66
04:14:34|22941.75
04:14:35|22955.37
04:14:36|22945.84
04:14:37|22944.09
04:14:38|22939.26
04:14:39|22939.26
04:14:40|22939.26
04:14:41|22944.84
04:14:42|22944.84
04:14:43|22934.8
04:14:45|22934.8
04:14:45|22939.28
04:14:46|22934.8
04:14:47|22934.81
04:14:48|22934.81
04:14:50|22934.81
04:14:50|22934.81
04:14:51|22931.
04:14:52|22931.
04:14:53|22931.
04:14:54|22931.
04:14:55|22930.
04:14:56|22930.
04:14:57|22930.
04:14:58|22934.24
04:14:59|22934.24
04:15:01|22934.24
04:15:02|22934.24
04:15:03|22934.7
04:15:03|22938.46
04:15:06|22933.81
04:15:06|22933.81
04:15:08|22932.47
04:15:09|22932.47
04:15:10|22932.47
04:15:11|22938.45
04:15:12|22938.45
04:15:13|22938.45
04:15:14|22938.45
04:15:15|22938.45
04:15:16|22938.45
04:15:17|22938.45
04:15:18|22938.45
04:15:19|22938.45
04:15:20|22946.99
04:15:21|22958.28
04:15:22|22960.16
04:15:23|22964.44
04:15:24|22963.28
04:15:25|22972.37
04:15:26|22964.03
04:15:27|22964.03
04:15:28|22964.82
04:15:29|22966.61
04:15:30|22966.61
04:15:31|22958.7
04:15:32|22961.56
04:15:33|22961.56
04:15:34|22974.78
04:15:35|22962.33
04:15:36|22962.33
04:15:37|22962.33
04:15:38|22962.33
04:15:39|22962.33
04:15:40|22963.22
04:15:41|22963.22
04:15:42|22963.84
04:15:43|22963.84
04:15:44|22966.69
04:15:45|22966.69
04:15:46|22966.69
04:15:47|22960.
04:15:48|22960.
04:15:49|22960.
04:15:50|22960.
04:15:51|22965.39
04:15:52|22965.39
04:15:53|22965.39
04:15:54|22965.39
04:15:55|22965.81
04:15:56|22961.67
04:15:57|22954.35
04:15:58|22957.72
04:15:59|22965.61
04:16:00|22960.68
04:16:01|22963.52
04:16:02|22963.87
04:16:03|22963.48
04:16:04|22963.48
04:16:06|22977.
04:16:07|22978.
04:16:08|22978.
04:16:09|22973.38
04:16:10|22978.
04:16:11|22980.02
04:16:13|22980.02
04:16:14|22972.94
04:16:15|22972.94
04:16:16|22972.94
04:16:17|22972.94
04:16:17|22972.94
04:16:19|22972.94
04:16:20|22980.8
04:16:21|22982.27
04:16:22|22982.94
04:16:23|22979.25
04:16:24|22979.25
04:16:25|22979.25
04:16:26|22979.25
04:16:27|22979.25
04:16:27|22974.84
04:16:28|22974.84
04:16:30|22974.84
04:16:30|22974.84
04:16:32|22978.28
04:16:32|22978.28
04:16:34|22974.
04:16:35|22974.
04:16:36|22974.
04:16:37|22974.
04:16:38|22972.01
04:16:39|22972.01
04:16:40|22976.74
04:16:41|22979.31
04:16:42|22979.31
04:16:43|22972.08
04:16:44|22966.78
04:16:45|22966.78
04:16:46|22966.78
04:16:47|22966.78
04:16:48|22966.78
04:16:49|22966.78
04:16:50|22964.29
04:16:51|22964.29
04:16:52|22962.34
04:16:53|22962.34
04:16:54|22962.34
04:16:55|22962.34
04:16:56|22962.34
04:16:57|22966.37
04:16:58|22972.12
04:16:59|22970.53
04:17:01|22967.96
04:17:01|22989.
04:17:03|22990.
04:17:03|22979.83
04:17:05|22977.26
04:17:06|22972.01
04:17:07|22972.02
04:17:08|22977.83
04:17:09|22971.81
04:17:10|22973.42
04:17:12|22973.42
04:17:12|22974.68
04:17:14|22974.68
04:17:15|22971.09
04:17:16|22969.
04:17:16|22967.51
04:17:18|22967.51
04:17:19|22968.91
04:17:19|22968.91
04:17:21|22968.91
04:17:21|22968.91
04:17:23|22968.91
04:17:24|22968.91
04:17:25|22968.91
04:17:26|22966.48
04:17:26|22966.48
04:17:28|22963.57
04:17:29|22963.07
04:17:30|22963.07
04:17:30|22963.07
04:17:32|22963.07
04:17:33|22969.1
04:17:34|22969.1
04:17:35|22969.1
04:17:36|22969.1
04:17:37|22954.58
04:17:38|22951.66
04:17:39|22951.66
04:17:40|22955.77
04:17:41|22955.77
04:17:42|22955.77
04:17:43|22955.76
04:17:44|22950.02
04:17:45|22948.58
04:17:46|22948.58
04:17:47|22948.58
04:17:48|22945.56
04:17:49|22940.78
04:17:51|22940.78
04:17:51|22947.6
04:17:52|22948.51
04:17:53|22948.51
04:17:54|22948.51
04:17:56|22944.14
04:17:56|22944.14
04:17:57|22944.14
04:17:58|22944.14
04:17:59|22944.14
04:18:01|22947.04
04:18:01|22947.04
04:18:03|22947.04
04:18:03|22947.04
04:18:05|22947.04
04:18:06|22932.5
04:18:08|22943.12
04:18:09|22931.23
04:18:10|22929.
04:18:11|22929.
04:18:12|22929.
04:18:13|22924.91
04:18:14|22924.91
04:18:15|22924.91
04:18:17|22923.66
04:18:17|22927.98
04:18:18|22931.06
04:18:19|22931.06
04:18:21|22925.13
04:18:22|22925.13
04:18:23|22925.13
04:18:23|22925.13
04:18:25|22925.13
04:18:26|22925.13
04:18:27|22925.13
04:18:28|22925.13
04:18:29|22921.65
04:18:30|22921.65
04:18:31|22926.33
04:18:32|22926.33
04:18:33|22926.33
04:18:34|22926.33
04:18:35|22926.33
04:18:36|22926.33
04:18:37|22926.33
04:18:38|22926.33
04:18:39|22926.33
04:18:40|22922.56
04:18:41|22922.56
04:18:42|22916.91
04:18:43|22916.91
04:18:45|22916.91
04:18:45|22916.91
04:18:46|22916.91
04:18:47|22915.64
04:18:48|22915.64
04:18:49|22915.64
04:18:50|22915.64
04:18:51|22915.64
04:18:53|22915.64
04:18:53|22915.64
04:18:54|22915.64
04:18:55|22915.64
04:18:56|22915.64
04:18:58|22915.64
04:18:58|22915.64
04:18:59|22915.64
04:19:00|22915.64
04:19:02|22921.6
04:19:02|22921.6
04:19:03|22920.87
04:19:05|22920.87
04:19:06|22920.87
04:19:07|22920.97
04:19:08|22925.98
04:19:09|22920.85
04:19:10|22920.85
04:19:11|22930.
04:19:12|22927.58
04:19:13|22927.58
04:19:15|22928.98
04:19:16|22928.98
04:19:17|22928.98
04:19:18|22928.98
04:19:19|22939.78
04:19:20|22939.78
04:19:21|22939.78
04:19:22|22940.27
04:19:23|22940.27
04:19:24|22940.07
04:19:25|22940.07
04:19:26|22940.07
04:19:27|22940.07
04:19:28|22942.34
04:19:29|22942.34
04:19:30|22941.94
04:19:31|22937.33
04:19:32|22938.55
04:19:34|22933.95
04:19:35|22933.95
04:19:36|22933.95
04:19:36|22933.95
04:19:38|22933.95
04:19:39|22933.95
04:19:40|22933.95
04:19:41|22933.95
04:19:42|22934.
04:19:43|22934.
04:19:43|22934.
04:19:45|22934.
04:19:46|22934.
04:19:47|22934.
04:19:48|22934.
04:19:49|22934.
04:19:49|22934.
04:19:51|22934.
04:19:52|22934.
04:19:52|22934.
04:19:54|22934.
04:19:55|22934.
04:19:56|22934.
04:19:57|22934.
04:19:58|22934.
04:19:59|22934.
04:20:00|22931.41
04:20:00|22931.41
04:20:02|22931.41
04:20:03|22931.41
04:20:03|22931.41
04:20:05|22931.41
04:20:06|22931.41
04:20:07|22927.26
04:20:08|22927.26
04:20:10|22927.26
04:20:11|22927.26
04:20:12|22927.26
04:20:12|22927.26
04:20:14|22927.26
04:20:15|22928.27
04:20:16|22928.27
04:20:16|22928.27
04:20:18|22928.27
04:20:19|22928.27
04:20:19|22928.27
04:20:21|22928.27
04:20:22|22928.27
04:20:23|22928.27
04:20:24|22928.27
04:20:25|22928.27
04:20:26|22928.27
04:20:27|22928.27
04:20:27|22927.26
04:20:28|22927.26
04:20:29|22927.26
04:20:30|22927.26
04:20:31|22927.26
04:20:33|22927.26
04:20:34|22927.26
04:20:35|22927.26
04:20:36|22927.26
04:20:37|22927.26
04:20:38|22927.26
04:20:39|22927.26
04:20:40|22916.49
04:20:41|22916.49
04:20:42|22916.49
04:20:43|22909.77
04:20:44|22917.09
04:20:45|22916.61
04:20:46|22921.46
04:20:47|22921.46
04:20:48|22921.46
04:20:49|22921.46
04:20:50|22921.46
04:20:51|22917.19
04:20:52|22917.19
04:20:53|22917.19
04:20:54|22917.19
04:20:55|22917.19
04:20:56|22917.19
04:20:57|22917.19
04:20:58|22917.19
04:20:59|22917.19
04:21:00|22916.55
04:21:01|22916.55
04:21:02|22916.55
04:21:03|22916.55
04:21:04|22917.19
04:21:05|22920.3
04:21:06|22920.3
04:21:07|22920.3
04:21:08|22920.3
04:21:09|22920.3
04:21:11|22920.3
04:21:12|22920.3
04:21:13|22920.3
04:21:14|22920.3
04:21:16|22920.3
04:21:16|22920.3
04:21:18|22920.3
04:21:19|22908.34
04:21:20|22908.34
04:21:21|22911.9
04:21:22|22911.9
04:21:23|22915.39
04:21:24|22915.39
04:21:25|22915.32
04:21:26|22917.34
04:21:27|22920.
04:21:28|22920.
04:21:29|22920.
04:21:31|22913.79
04:21:32|22912.85
04:21:32|22913.47
04:21:33|22913.47
04:21:34|22908.34
04:21:35|22908.34
04:21:36|22908.34
04:21:39|22908.34
04:21:39|22910.39
04:21:41|22910.39
04:21:42|22910.39
04:21:43|22910.39
04:21:44|22910.06
04:21:45|22905.42
04:21:46|22907.69
04:21:47|22907.69
04:21:48|22907.69
04:21:49|22907.69
04:21:50|22907.69
04:21:51|22907.69
04:21:52|22907.69
04:21:53|22907.69
04:21:54|22907.69
04:21:55|22907.69
04:21:56|22907.69
04:21:57|22907.69
04:21:58|22907.69
04:21:59|22908.98
04:22:00|22908.98
04:22:01|22908.98
04:22:02|22907.23
04:22:03|22907.23
04:22:04|22907.23
04:22:05|22905.54
04:22:06|22905.54
04:22:07|22905.54
04:22:08|22905.54
04:22:09|22905.54
04:22:11|22903.61
04:22:12|22903.61
04:22:13|22903.61
04:22:14|22903.61
04:22:15|22914.02
04:22:17|22915.02
04:22:17|22915.02
04:22:18|22915.02
04:22:19|22915.06
04:22:20|22915.06
04:22:22|22913.15
04:22:23|22920.06
04:22:24|22913.52
04:22:25|22913.52
04:22:26|22911.76
04:22:27|22911.76
04:22:28|22912.56
04:22:29|22912.56
04:22:30|22912.56
04:22:31|22912.56
04:22:33|22909.94
04:22:33|22909.94
04:22:34|22909.94
04:22:35|22909.94
04:22:36|22909.94
04:22:38|22909.94
04:22:38|22909.94
04:22:39|22909.94
04:22:40|22909.94
04:22:41|22909.94
04:22:42|22909.94
04:22:43|22914.25
04:22:44|22914.25
04:22:45|22914.25
04:22:46|22914.25
04:22:47|22914.25
04:22:48|22914.25
04:22:49|22914.25
04:22:50|22914.25
04:22:51|22914.25
04:22:52|22906.
04:22:53|22906.
04:22:54|22905.18
04:22:56|22901.61
04:22:57|22901.61
04:22:58|22906.98
04:22:59|22906.98
04:23:00|22906.98
04:23:01|22907.
04:23:02|22907.
04:23:03|22907.
04:23:04|22907.
04:23:05|22907.01
04:23:07|22907.01
04:23:08|22907.01
04:23:08|22907.01
04:23:10|22897.9
04:23:11|22901.86
04:23:12|22901.86
04:23:13|22902.71
04:23:14|22902.71
04:23:15|22902.71
04:23:16|22902.71
04:23:17|22897.13
04:23:19|22901.28
04:23:20|22901.24
04:23:20|22901.24
04:23:22|22901.25
04:23:23|22901.25
04:23:23|22901.25
04:23:25|22901.25
04:23:26|22901.25
04:23:27|22909.64
04:23:27|22916.
04:23:29|22911.21
04:23:29|22911.21
04:23:30|22911.21
04:23:32|22911.21
04:23:33|22911.21
04:23:34|22919.06
04:23:35|22919.06
04:23:36|22919.06
04:23:37|22919.06
04:23:39|22921.11
04:23:40|22916.84
04:23:40|22916.84
04:23:42|22916.84
04:23:43|22912.7
04:23:44|22914.51
04:23:45|22914.51
04:23:46|22914.51
04:23:47|22914.51
04:23:48|22909.11
04:23:49|22909.11
04:23:50|22912.19
04:23:51|22913.54
04:23:52|22913.54
04:23:54|22913.54
04:23:54|22913.54
04:23:55|22913.54
04:23:56|22913.54
04:23:57|22913.54
04:23:58|22913.54
04:23:59|22913.54
04:24:00|22914.72
04:24:01|22914.72
04:24:02|22914.72
04:24:04|22913.86
04:24:05|22908.
04:24:06|22908.11
04:24:06|22908.11
04:24:08|22908.11
04:24:08|22908.11
04:24:10|22908.11
04:24:12|22908.32
04:24:13|22909.13
04:24:14|22908.05
04:24:15|22908.05
04:24:17|22908.05
04:24:17|22908.05
04:24:19|22908.05
04:24:20|22908.05
04:24:21|22909.25
04:24:21|22909.25
04:24:22|22907.07
04:24:24|22907.07
04:24:25|22907.07
04:24:25|22907.07
04:24:27|22907.07
04:24:28|22907.07
04:24:29|22907.07
04:24:29|22907.04
04:24:31|22907.04
04:24:32|22907.04
04:24:33|22907.41
04:24:34|22907.41
04:24:35|22907.41
04:24:36|22907.41
04:24:37|22907.41
04:24:38|22907.41
04:24:39|22907.41
04:24:40|22907.41
04:24:41|22907.41
04:24:42|22903.55
04:24:43|22903.55
04:24:44|22903.55
04:24:45|22903.55
04:24:46|22895.71
04:24:47|22895.52
04:24:48|22895.52
04:24:49|22900.4
04:24:50|22901.38
04:24:51|22901.38
04:24:52|22901.38
04:24:53|22901.38
04:24:54|22901.38
04:24:55|22901.38
04:24:56|22901.38
04:24:57|22901.38
04:24:58|22905.72
04:24:59|22905.72
04:25:00|22904.26
04:25:01|22901.54
04:25:02|22900.09
04:25:03|22898.82
04:25:04|22901.63
04:25:05|22895.31
04:25:06|22898.82
04:25:07|22898.82
04:25:08|22898.82
04:25:09|22898.82
04:25:10|22898.82
04:25:11|22898.82
04:25:13|22898.82
04:25:14|22898.82
04:25:15|22898.82
04:25:16|22895.62
04:25:17|22895.62
04:25:18|22895.62
04:25:19|22895.62
04:25:21|22895.62
04:25:22|22905.01
04:25:23|22905.01
04:25:23|22905.77
04:25:25|22905.77
04:25:25|22905.77
04:25:26|22905.77
04:25:27|22905.77
04:25:28|22905.82
04:25:29|22905.82
04:25:31|22907.01
04:25:32|22905.45
04:25:33|22905.45
04:25:34|22913.
04:25:35|22913.
04:25:36|22909.48
04:25:37|22909.48
04:25:38|22913.42
04:25:39|22909.82
04:25:40|22909.82
04:25:41|22911.85
04:25:43|22911.85
04:25:44|22911.85
04:25:45|22911.85
04:25:45|22911.85
04:25:47|22911.85
04:25:47|22911.85
04:25:48|22911.85
04:25:49|22911.85
04:25:51|22911.85
04:25:52|22911.85
04:25:52|22911.85
04:25:53|22911.85
04:25:54|22911.85
04:25:56|22909.98
04:25:56|22907.89
04:25:58|22907.89
04:25:58|22909.13
04:25:59|22906.
04:26:01|22906.
04:26:02|22906.
04:26:03|22906.
04:26:05|22906.
04:26:05|22906.
04:26:07|22906.
04:26:08|22906.
04:26:09|22906.
04:26:10|22906.
04:26:11|22906.
04:26:13|22906.
04:26:13|22906.
04:26:14|22909.33
04:26:15|22912.77
04:26:16|22912.77
04:26:17|22912.77
04:26:18|22912.77
04:26:20|22907.71
04:26:21|22906.94
04:26:22|22906.94
04:26:23|22906.01
04:26:24|22905.23
04:26:25|22905.23
04:26:27|22905.23
04:26:27|22905.23
04:26:28|22905.23
04:26:29|22905.23
04:26:30|22905.23
04:26:31|22905.23
04:26:32|22905.23
04:26:33|22905.23
04:26:34|22905.23
04:26:35|22905.23
04:26:36|22905.23
04:26:37|22905.23
04:26:38|22908.58
04:26:40|22908.58
04:26:40|22908.58
04:26:41|22905.29
04:26:42|22905.29
04:26:43|22905.29
04:26:45|22905.29
04:26:46|22910.7
04:26:47|22910.7
04:26:48|22910.7
04:26:48|22910.7
04:26:49|22910.7
04:26:50|22908.19
04:26:51|22908.19
04:26:53|22908.19
04:26:53|22908.19
04:26:54|22908.19
04:26:56|22908.19
04:26:56|22908.19
04:26:57|22908.19
04:26:58|22908.19
04:26:59|22908.19
04:27:01|22905.86
04:27:01|22905.86
04:27:02|22905.86
04:27:03|22905.86
04:27:05|22905.86
04:27:06|22905.86
04:27:06|22905.86
04:27:07|22905.86
04:27:09|22905.86
04:27:10|22905.86
04:27:11|22905.86
04:27:13|22904.47
04:27:13|22904.47
04:27:15|22904.47
04:27:16|22904.47
04:27:17|22904.47
04:27:18|22904.47
04:27:19|22904.44
04:27:20|22904.44
04:27:22|22904.44
04:27:22|22904.44
04:27:23|22904.44
04:27:24|22904.44
04:27:25|22907.02
04:27:26|22907.02
04:27:27|22907.02
04:27:28|22907.02
04:27:29|22907.02
04:27:30|22907.02
04:27:31|22907.02
04:27:33|22907.02
04:27:34|22907.02
04:27:34|22904.25
04:27:35|22904.25
04:27:37|22904.26
04:27:38|22904.22
04:27:38|22904.22
04:27:40|22904.22
04:27:40|22904.22
04:27:42|22904.22
04:27:43|22904.22
04:27:44|22904.22
04:27:45|22898.18
04:27:46|22898.18
04:27:47|22898.18
04:27:48|22896.
04:27:49|22896.
04:27:51|22896.
04:27:52|22896.
04:27:53|22896.
04:27:53|22896.
04:28:00|22896.
04:28:01|22901.83
04:28:01|22901.83
04:28:02|22901.83
04:28:03|22901.83
04:28:04|22901.83
04:28:06|22904.07
04:28:07|22904.19
04:28:08|22904.19
04:28:09|22904.19
04:28:10|22904.19
04:28:12|22904.19
04:28:12|22904.19
04:28:13|22904.19
04:28:14|22904.19
04:28:16|22904.19
04:28:17|22904.19
04:28:18|22904.19
04:28:19|22904.19
04:28:19|22904.19
04:28:21|22904.19
04:28:22|22904.19
04:28:22|22904.19
04:28:23|22904.19
04:28:24|22903.96
04:28:26|22896.62
04:28:26|22896.62
04:28:28|22896.62
04:28:30|22896.62
04:28:30|22896.62
04:28:31|22896.62
04:28:32|22896.62
04:28:33|22899.62
04:28:34|22899.62
04:28:35|22899.62
04:28:36|22896.77
04:28:37|22896.77
04:28:38|22896.77
04:28:39|22896.77
04:28:40|22896.77
04:28:42|22902.53
04:28:42|22902.53
04:28:44|22902.53
04:28:44|22902.53
04:28:46|22902.53
04:28:46|22902.51
04:28:48|22902.51
04:28:49|22902.51
04:28:50|22902.51
04:28:51|22902.51
04:28:52|22902.51
04:28:52|22896.93
04:28:54|22896.93
04:28:56|22896.93
04:28:56|22896.93
04:28:58|22896.93
04:28:58|22896.93
04:28:59|22896.93
04:29:00|22896.93
04:29:01|22896.93
04:29:03|22896.93
04:29:04|22896.93
04:29:04|22896.93
04:29:05|22896.93
04:29:07|22902.07
04:29:07|22902.07
04:29:09|22902.07
04:29:10|22902.07
04:29:11|22902.07
04:29:12|22902.07
04:29:13|22902.07
04:29:14|22902.07
04:29:15|22902.07
04:29:16|22897.29
04:29:18|22902.12
04:29:18|22902.12
04:29:19|22902.12
04:29:21|22902.12
04:29:22|22897.42
04:29:24|22897.42
04:29:24|22896.95
04:29:26|22896.95
04:29:26|22896.95
04:29:28|22896.95
04:29:29|22896.95
04:29:30|22896.95
04:29:31|22896.
04:29:32|22896.
04:29:33|22895.05
04:29:34|22895.05
04:29:35|22895.05
04:29:36|22895.05
04:29:37|22895.05
04:29:38|22898.87
04:29:39|22899.01
04:29:40|22899.01
04:29:41|22899.01
04:29:42|22899.01
04:29:43|22899.01
04:29:44|22899.01
04:29:45|22899.01
04:29:46|22899.01
04:29:47|22899.01
04:29:48|22899.01
04:29:50|22899.01
04:29:50|22899.01
04:29:51|22899.01
04:29:52|22899.01
04:29:53|22897.69
04:29:54|22897.69
04:29:55|22897.69
04:29:56|22897.69
04:29:57|22897.69
04:29:59|22901.32
04:29:59|22901.32
04:30:01|22901.31
04:30:01|22901.31
04:30:03|22901.31
04:30:04|22901.31
04:30:04|22901.31
04:30:06|22906.
04:30:07|22906.
04:30:08|22906.
04:30:09|22906.
04:30:10|22906.
04:30:11|22906.
04:30:12|22906.
04:30:13|22906.1
04:30:14|22900.84
04:30:15|22900.84
04:30:16|22900.84
04:30:17|22900.84
04:30:19|22900.84
04:30:19|22900.84
04:30:20|22901.88
04:30:22|22901.88
04:30:22|22901.88
04:30:23|22900.84
04:30:24|22899.
04:30:25|22899.
04:30:27|22899.
04:30:28|22899.
04:30:29|22899.
04:30:30|22899.
04:30:31|22899.
04:30:32|22897.69
04:30:33|22893.64
04:30:33|22893.64
04:30:35|22900.2
04:30:36|22900.2
04:30:36|22900.2
04:30:37|22900.2
04:30:39|22900.2
04:30:40|22893.29
04:30:41|22893.29
04:30:42|22893.29
04:30:43|22891.93
04:30:44|22891.93
04:30:46|22891.93
04:30:47|22898.04
04:30:47|22897.79
04:30:49|22897.79
04:30:50|22897.79
04:30:51|22897.79
04:30:51|22897.79
04:30:52|22897.79
04:30:54|22897.79
04:30:55|22897.79
04:30:56|22897.79
04:30:56|22893.97
04:30:57|22893.97
04:30:58|22893.97
04:30:59|22893.97
04:31:00|22893.97
04:31:01|22893.97
04:31:02|22893.97
04:31:03|22893.97
04:31:04|22897.47
04:31:05|22897.47
04:31:06|22897.47
04:31:08|22897.47
04:31:08|22897.47
04:31:10|22897.47
04:31:11|22897.47
04:31:11|22897.47
04:31:12|22897.47
04:31:14|22897.47
04:31:15|22898.
04:31:15|22898.
04:31:17|22898.
04:31:18|22898.
04:31:19|22898.
04:31:20|22898.
04:31:22|22898.
04:31:22|22898.
04:31:23|22898.
04:31:25|22898.
04:31:26|22898.
04:31:26|22898.
04:31:28|22892.53
04:31:29|22892.53
04:31:30|22892.53
04:31:30|22890.
04:31:32|22890.
04:31:32|22890.
04:31:34|22890.
04:31:34|22890.
04:31:36|22890.
04:31:37|22890.
04:31:38|22890.
04:31:39|22890.
04:31:39|22890.
04:31:40|22890.
04:31:41|22890.
04:31:42|22890.
04:31:44|22890.
04:31:45|22890.
04:31:45|22886.4
04:31:47|22886.4
04:31:48|22886.4
04:31:49|22886.4
04:31:50|22886.4
04:31:51|22886.4
04:31:52|22886.4
04:31:53|22886.4
04:31:54|22886.4
04:31:54|22888.41
04:31:56|22888.41
04:31:57|22888.41
04:31:58|22888.41
04:31:59|22888.41
04:32:00|22888.41
04:32:00|22888.41
04:32:02|22888.41
04:32:02|22888.41
04:32:04|22888.41
04:32:04|22887.56
04:32:06|22890.05
04:32:06|22890.05
04:32:08|22883.5
04:32:09|22883.5
04:32:09|22881.39
04:32:11|22880.78
04:32:12|22885.04
04:32:13|22885.04
04:32:13|22885.04
04:32:15|22885.04
04:32:16|22880.
04:32:17|22880.
04:32:18|22879.64
04:32:19|22876.89
04:32:19|22876.89
04:32:21|22876.89
04:32:22|22879.87
04:32:23|22879.87
04:32:24|22879.87
04:32:25|22879.87
04:32:26|22879.87
04:32:27|22879.87
04:32:28|22875.7
04:32:29|22877.24
04:32:31|22877.24
04:32:31|22877.24
04:32:32|22877.86
04:32:33|22877.86
04:32:34|22877.86
04:32:35|22877.86
04:32:36|22877.86
04:32:37|22877.86
04:32:38|22877.86
04:32:39|22877.86
04:32:40|22877.86
04:32:41|22877.86
04:32:42|22880.66
04:32:43|22880.66
04:32:44|22880.66
04:32:45|22882.
04:32:47|22882.
04:32:47|22882.
04:32:49|22885.
04:32:50|22885.
04:32:50|22885.
04:32:52|22885.
04:32:53|22885.
04:32:54|22881.08
04:32:55|22881.08
04:32:56|22881.08
04:32:57|22881.08
04:32:58|22881.08
04:33:00|22881.08
04:33:00|22881.08
04:33:01|22881.08
04:33:02|22881.08
04:33:03|22887.95
04:33:04|22887.95
04:33:05|22887.95
04:33:07|22887.95
04:33:08|22889.96
04:33:09|22889.96
04:33:10|22889.96
04:33:11|22889.96
04:33:12|22889.96
04:33:13|22889.96
04:33:14|22882.61
04:33:15|22882.61
04:33:16|22882.61
04:33:17|22882.61
04:33:18|22882.61
04:33:19|22882.61
04:33:20|22882.61
04:33:22|22882.61
04:33:23|22882.61
04:33:24|22885.
04:33:25|22885.
04:33:26|22885.
04:33:27|22885.
04:33:28|22885.
04:33:30|22885.
04:33:30|22885.
04:33:32|22888.6
04:33:33|22888.6
04:33:33|22888.6
04:33:35|22888.6
04:33:35|22888.6
04:33:36|22888.6
04:33:38|22888.6
04:33:39|22885.49
04:33:40|22885.49
04:33:40|22885.49
04:33:41|22885.49
04:33:42|22885.49
04:33:43|22885.49
04:33:45|22885.49
04:33:46|22885.49
04:33:46|22885.49
04:33:48|22885.49
04:33:48|22885.49
04:33:50|22885.49
04:33:51|22885.49
04:33:52|22892.09
04:33:54|22892.09
04:33:54|22892.09
04:33:55|22892.09
04:33:56|22892.09
04:33:57|22892.09
04:33:59|22892.09
04:33:59|22892.09
04:34:00|22892.09
04:34:01|22892.09
04:34:02|22892.09
04:34:03|22892.09
04:34:04|22892.09
04:34:05|22892.09
04:34:06|22892.09
04:34:07|22892.09
04:34:08|22893.49
04:34:10|22893.49
04:34:10|22896.18
04:34:11|22896.18
04:34:12|22896.18
04:34:13|22896.18
04:34:14|22896.18
04:34:15|22896.18
04:34:16|22896.18
04:34:17|22896.18
04:34:18|22896.18
04:34:19|22896.18
04:34:21|22896.18
04:34:22|22896.18
04:34:23|22896.18
04:34:24|22896.18
04:34:25|22896.18
04:34:26|22896.18
04:34:27|22896.18
04:34:29|22896.18
04:34:30|22896.18
04:34:30|22896.18
04:34:32|22896.18
04:34:32|22896.18
04:34:34|22896.18
04:34:35|22896.18
04:34:36|22896.18
04:34:36|22896.18
04:34:38|22896.18
04:34:39|22896.18
04:34:40|22896.18
04:34:40|22891.23
04:34:42|22891.23
04:34:43|22891.22
04:34:44|22891.22
04:34:45|22891.22
04:34:46|22891.22
04:34:47|22891.22
04:34:47|22891.22
04:34:49|22891.22
04:34:49|22891.22
04:34:50|22891.22
04:34:52|22891.22
04:34:53|22891.22
04:34:53|22891.22
04:34:55|22891.22
04:34:56|22891.22
04:34:57|22891.22
04:34:58|22891.22
04:34:59|22891.22
04:35:00|22891.22
04:35:01|22891.22
04:35:02|22891.22
04:35:03|22891.22
04:35:04|22891.22
04:35:05|22891.22
04:35:06|22891.22
04:35:07|22895.75
04:35:09|22899.22
04:35:09|22899.22
04:35:10|22899.22
04:35:12|22899.22
04:35:13|22892.86
04:35:14|22892.86
04:35:15|22892.86
04:35:16|22892.86
04:35:17|22892.86
04:35:18|22892.86
04:35:19|22896.4
04:35:20|22896.4
04:35:21|22896.4
04:35:22|22896.4
04:35:23|22896.4
04:35:24|22896.4
04:35:26|22896.4
04:35:26|22896.4
04:35:28|22896.4
04:35:29|22897.12
04:35:30|22897.12
04:35:31|22897.12
04:35:31|22897.12
04:35:33|22897.12
04:35:34|22897.12
04:35:35|22897.12
04:35:36|22897.12
04:35:37|22897.12
04:35:38|22897.12
04:35:39|22897.12
04:35:40|22897.12
04:35:41|22897.12
04:35:42|22897.12
04:35:43|22897.12
04:35:45|22894.54
04:35:45|22894.54
04:35:46|22894.54
04:35:47|22894.54
04:35:48|22894.54
04:35:50|22905.5
04:35:51|22905.5
04:35:51|22905.5
04:35:53|22905.5
04:35:54|22900.88
04:35:55|22900.88
04:35:56|22900.88
04:35:58|22900.88
04:35:58|22900.88
04:35:59|22900.88
04:36:00|22900.88
04:36:02|22906.
04:36:02|22906.
04:36:04|22907.25
04:36:05|22907.25
04:36:06|22907.25
04:36:06|22907.25
04:36:08|22907.25
04:36:09|22907.25
04:36:10|22911.86
04:36:11|22911.86
04:36:12|22911.86
04:36:13|22911.86
04:36:13|22911.86
04:36:14|22911.86
04:36:16|22911.86
04:36:17|22913.48
04:36:17|22913.48
04:36:19|22913.48
04:36:20|22913.48
04:36:20|22913.48
04:36:22|22910.78
04:36:23|22910.78
04:36:24|22910.78
04:36:25|22910.04
04:36:27|22910.09
04:36:28|22910.09
04:36:29|22910.09
04:36:29|22910.09
04:36:30|22910.09
04:36:32|22910.09
04:36:33|22910.09
04:36:34|22910.09
04:36:35|22910.09
04:36:36|22910.09
04:36:38|22910.09
04:36:38|22910.09
04:36:39|22910.09
04:36:40|22910.09
04:36:41|22915.85
04:36:43|22915.85
04:36:43|22915.85
04:36:45|22915.85
04:36:45|22919.45
04:36:47|22919.45
04:36:48|22919.45
04:36:49|22917.09
04:36:50|22917.09
04:36:51|22915.2
04:36:52|22915.2
04:36:53|22915.28
04:36:55|22915.29
04:36:56|22915.29
04:36:56|22915.29
04:36:58|22915.29
04:36:59|22915.29
04:36:59|22921.65
04:37:01|22921.65
04:37:02|22921.65
04:37:02|22921.65
04:37:04|22921.65
04:37:05|22921.65
04:37:05|22918.67
04:37:07|22918.67
04:37:08|22918.67
04:37:09|22918.67
04:37:09|22918.67
04:37:11|22918.67
04:37:12|22918.67
04:37:13|22918.67
04:37:14|22918.67
04:37:15|22918.67
04:37:16|22918.67
04:37:17|22918.67
04:37:18|22918.67
04:37:19|22918.67
04:37:20|22918.67
04:37:21|22918.67
04:37:22|22918.67
04:37:23|22918.67
04:37:24|22918.67
04:37:26|22918.67
04:37:26|22918.67
04:37:28|22918.67
04:37:29|22914.31
04:37:29|22914.31
04:37:31|22914.31
04:37:32|22914.31
04:37:33|22914.31
04:37:34|22914.31
04:37:35|22914.31
04:37:36|22914.31
04:37:37|22914.31
04:37:38|22914.31
04:37:39|22914.31
04:37:40|22914.31
04:37:41|22914.31
04:37:42|22916.1
04:37:43|22916.1
04:37:44|22916.1
04:37:46|22916.1
04:37:46|22916.1
04:37:47|22916.1
04:37:48|22916.1
04:37:49|22916.1
04:37:50|22916.1
04:37:52|22916.1
04:37:53|22919.15
04:37:54|22919.15
04:37:54|22919.15
04:37:56|22919.15
04:37:58|22919.15
04:37:58|22919.15
04:37:59|22919.15
04:38:01|22919.15
04:38:01|22919.15
04:38:02|22919.15
04:38:03|22919.15
04:38:05|22919.15
04:38:06|22921.48
04:38:07|22921.48
04:38:08|22921.48
04:38:09|22921.48
04:38:10|22921.48
04:38:11|22921.48
04:38:12|22921.48
04:38:13|22921.48
04:38:15|22921.48
04:38:15|22921.48
04:38:16|22921.48
04:38:17|22921.94
04:38:18|22921.94
04:38:19|22917.33
04:38:20|22917.33
04:38:21|22917.33
04:38:22|22917.33
04:38:24|22917.33
04:38:25|22916.07
04:38:26|22916.07
04:38:28|22916.07
04:38:28|22916.07
04:38:29|22916.07
04:38:30|22916.07
04:38:31|22916.07
04:38:33|22917.37
04:38:34|22917.37
04:38:35|22917.37
04:38:36|22917.37
04:38:37|22917.37
04:38:38|22917.37
04:38:39|22918.29
04:38:40|22918.29
04:38:41|22918.29
04:38:42|22918.29
04:38:43|22918.54
04:38:43|22918.54
04:38:44|22918.54
04:38:46|22923.84
04:38:47|22918.95
04:38:48|22918.95
04:38:49|22918.95
04:38:50|22918.95
04:38:50|22923.14
04:38:52|22923.14
04:38:53|22923.14
04:38:54|22923.14
04:38:55|22923.14
04:38:56|22925.25
04:38:57|22925.25
04:38:58|22925.25
04:38:59|22925.25
04:39:01|22925.25
04:39:01|22919.09
04:39:02|22919.09
04:39:04|22923.26
04:39:05|22926.59
04:39:06|22926.59
04:39:08|22926.36
04:39:08|22926.36
04:39:09|22922.61
04:39:10|22922.61
04:39:12|22927.28
04:39:13|22927.28
04:39:13|22926.27
04:39:14|22926.27
04:39:15|22926.27
04:39:17|22921.92
04:39:17|22921.92
04:39:18|22921.92
04:39:20|22921.92
04:39:20|22921.92
04:39:22|22918.32
04:39:23|22915.
04:39:24|22915.
04:39:25|22915.
04:39:26|22915.
04:39:28|22915.
04:39:28|22915.
04:39:29|22915.
04:39:30|22915.
04:39:31|22915.
04:39:32|22915.
04:39:33|22915.
04:39:34|22915.
04:39:35|22915.
04:39:37|22915.
04:39:37|22915.
04:39:38|22915.
04:39:40|22915.
04:39:40|22915.
04:39:42|22915.
04:39:43|22915.
04:39:43|22915.
04:39:45|22915.
04:39:46|22915.
04:39:47|22915.
04:39:48|22915.
04:39:49|22915.
04:39:50|22915.
04:39:50|22915.
04:39:52|22915.
04:39:53|22915.
04:39:54|22915.
04:39:55|22915.
04:39:56|22915.
04:39:58|22915.
04:39:59|22915.
04:39:59|22915.
04:40:01|22915.
04:40:02|22915.
04:40:03|22915.
04:40:05|22915.
04:40:06|22915.
04:40:07|22920.45
04:40:08|22914.23
04:40:09|22914.23
04:40:10|22907.31
04:40:11|22905.48
04:40:12|22905.48
04:40:12|22905.48
04:40:14|22905.48
04:40:15|22905.48
04:40:16|22905.48
04:40:17|22905.21
04:40:18|22905.21
04:40:19|22905.21
04:40:20|22905.21
04:40:21|22905.21
04:40:22|22905.21
04:40:23|22905.21
04:40:24|22905.21
04:40:25|22905.21
04:40:26|22905.21
04:40:27|22905.21
04:40:28|22905.21
04:40:30|22905.21
04:40:30|22905.21
04:40:31|22905.21
04:40:32|22905.21
04:40:33|22905.21
04:40:35|22905.21
04:40:35|22908.55
04:40:37|22908.55
04:40:37|22911.
04:40:39|22911.
04:40:40|22911.
04:40:41|22911.
04:40:42|22911.
04:40:43|22911.
04:40:44|22911.
04:40:45|22911.
04:40:46|22911.
04:40:47|22916.
04:40:48|22916.
04:40:50|22917.99
04:40:50|22917.99
04:40:52|22917.99
04:40:52|22917.99
04:40:54|22917.99
04:40:55|22917.99
04:40:56|22917.99
04:40:57|22917.99
04:40:58|22917.99
04:40:59|22917.99
04:41:00|22917.99
04:41:01|22917.99
04:41:03|22917.99
04:41:04|22917.99
04:41:05|22917.99
04:41:07|22917.99
04:41:07|22917.99
04:41:08|22917.99
04:41:09|22917.99
04:41:10|22917.99
04:41:12|22917.99
04:41:12|22917.99
04:41:13|22917.99
04:41:14|22920.79
04:41:15|22920.79
04:41:16|22920.79
04:41:17|22920.79
04:41:18|22920.79
04:41:19|22920.79
04:41:20|22920.79
04:41:21|22920.79
04:41:23|22920.79
04:41:23|22915.79
04:41:25|22915.79
04:41:26|22915.79
04:41:27|22915.79
04:41:28|22915.79
04:41:29|22915.79
04:41:30|22915.79
04:41:31|22915.79
04:41:32|22915.79
04:41:33|22915.79
04:41:34|22915.79
04:41:35|22915.79
04:41:37|22915.79
04:41:37|22915.79
04:41:38|22915.79
04:41:39|22915.79
04:41:41|22917.42
04:41:42|22917.42
04:41:42|22914.63
04:41:43|22914.63
04:41:45|22914.63
04:41:45|22914.63
04:41:46|22914.63
04:41:47|22914.63
04:41:49|22914.63
04:41:50|22914.63
04:41:51|22911.31
04:41:52|22911.31
04:41:52|22911.31
04:41:54|22911.27
04:41:54|22911.27
04:41:56|22911.27
04:41:57|22917.72
04:41:59|22917.72
04:41:59|22917.72
04:42:00|22917.72
04:42:02|22910.5
04:42:03|22910.5
04:42:03|22910.5
04:42:04|22910.5
04:42:06|22914.24
04:42:07|22914.24
04:42:07|22914.24
04:42:09|22914.24
04:42:09|22914.24
04:42:11|22914.24
04:42:12|22914.24
04:42:13|22914.24
04:42:15|22914.24
04:42:15|22914.24
04:42:16|22914.24
04:42:17|22914.24
04:42:18|22914.24
04:42:19|22914.24
04:42:20|22914.24
04:42:21|22914.24
04:42:23|22914.24
04:42:23|22914.24
04:42:24|22914.24
04:42:25|22914.24
04:42:26|22914.24
04:42:28|22914.24
04:42:29|22910.23
04:42:30|22910.23
04:42:31|22910.23
04:42:32|22908.5
04:42:33|22908.5
04:42:35|22908.5
04:42:36|22908.5
04:42:37|22908.5
04:42:38|22908.5
04:42:39|22908.5
04:42:40|22908.5
04:42:41|22908.5
04:42:42|22908.5
04:42:43|22908.5
04:42:44|22908.5
04:42:45|22908.5
04:42:46|22908.5
04:42:47|22908.5
04:42:48|22908.5
04:42:49|22908.5
04:42:51|22908.5
04:42:51|22908.5
04:42:52|22908.5
04:42:53|22908.5
04:42:54|22908.5
04:42:55|22908.5
04:42:57|22908.5
04:42:57|22908.5
04:42:58|22908.5
04:43:00|22910.74
04:43:01|22910.74
04:43:02|22910.74
04:43:03|22910.74
04:43:04|22910.74
04:43:05|22910.74
04:43:06|22910.74
04:43:07|22910.74
04:43:07|22910.74
04:43:09|22906.36
04:43:10|22906.36
04:43:11|22902.52
04:43:12|22902.52
04:43:13|22902.51
04:43:14|22907.8
04:43:15|22907.8
04:43:16|22907.8
04:43:17|22907.8
04:43:18|22907.1
04:43:19|22907.1
04:43:20|22907.1
04:43:21|22903.5
04:43:22|22903.5
04:43:23|22903.5
04:43:24|22903.5
04:43:25|22907.45
04:43:26|22907.45
04:43:27|22904.88
04:43:28|22904.88
04:43:29|22904.88
04:43:30|22904.88
04:43:32|22901.75
04:43:33|22900.97
04:43:33|22900.97
04:43:35|22900.88
04:43:36|22900.88
04:43:37|22900.88
04:43:38|22900.88
04:43:39|22900.88
04:43:40|22900.88
04:43:41|22900.88
04:43:43|22900.88
04:43:43|22900.88
04:43:44|22900.88
04:43:45|22900.88
04:43:46|22900.88
04:43:47|22899.14
04:43:49|22895.88
04:43:49|22894.94
04:43:50|22894.94
04:43:51|22894.94
04:43:52|22894.94
04:43:53|22894.94
04:43:54|22893.59
04:43:55|22892.95
04:43:56|22892.95
04:43:57|22892.95
04:43:58|22892.67
04:44:00|22892.67
04:44:01|22892.67
04:44:02|22892.67
04:44:03|22892.67
04:44:04|22892.67
04:44:05|22892.67
04:44:05|22892.67
04:44:07|22892.67
04:44:07|22892.67
04:44:09|22889.36
04:44:10|22889.35
04:44:11|22889.35
04:44:12|22889.35
04:44:13|22889.35
04:44:14|22892.36
04:44:15|22892.36
04:44:16|22892.36
04:44:17|22892.36
04:44:18|22893.79
04:44:19|22893.79
04:44:20|22892.66
04:44:21|22892.66
04:44:22|22892.66
04:44:23|22892.66
04:44:24|22898.11
04:44:25|22898.11
04:44:26|22898.11
04:44:27|22896.38
04:44:28|22896.38
04:44:29|22896.38
04:44:30|22896.38
04:44:31|22896.38
04:44:32|22896.38
04:44:33|22903.76
04:44:34|22903.76
04:44:35|22903.76
04:44:36|22903.76
04:44:38|22903.76
04:44:38|22903.76
04:44:39|22903.76
04:44:41|22903.76
04:44:42|22903.76
04:44:43|22901.59
04:44:43|22901.59
04:44:45|22901.59
04:44:46|22901.59
04:44:47|22901.59
04:44:48|22901.59
04:44:49|22901.59
04:44:50|22901.64
04:44:51|22901.64
04:44:52|22901.64
04:44:53|22901.64
04:44:54|22901.64
04:44:56|22901.64
04:44:56|22901.64
04:44:58|22901.64
04:44:59|22901.64
04:45:00|22901.64
04:45:01|22901.64
04:45:02|22901.64
04:45:03|22904.13
04:45:04|22904.13
04:45:05|22904.13
04:45:06|22904.13
04:45:07|22901.59
04:45:08|22898.67
04:45:10|22898.67
04:45:11|22898.67
04:45:11|22898.67
04:45:13|22899.84
04:45:14|22899.84
04:45:14|22899.84
04:45:15|22897.08
04:45:16|22897.08
04:45:18|22897.08
04:45:19|22897.08
04:45:20|22897.08
04:45:21|22897.08
04:45:22|22897.08
04:45:23|22897.08
04:45:24|22895.84
04:45:25|22895.84
04:45:26|22895.84
04:45:27|22895.84
04:45:28|22892.98
04:45:29|22892.98
04:45:30|22892.79
04:45:31|22892.79
04:45:32|22892.79
04:45:33|22892.79
04:45:34|22894.38
04:45:35|22894.38
04:45:36|22894.38
04:45:38|22894.38
04:45:39|22890.25
04:45:39|22890.25
04:45:41|22887.64
04:45:42|22887.64
04:45:43|22890.22
04:45:44|22890.22
04:45:45|22891.81
04:45:46|22891.81
04:45:47|22891.81
04:45:48|22891.81
04:45:49|22891.81
04:45:50|22891.81
04:45:51|22891.81
04:45:52|22891.81
04:45:53|22891.81
04:45:54|22891.81
04:45:55|22891.81
04:45:56|22891.81
04:45:57|22891.81
04:45:59|22891.81
04:46:00|22891.81
04:46:01|22891.81
04:46:01|22895.01
04:46:02|22895.01
04:46:04|22895.01
04:46:04|22895.01
04:46:06|22895.01
04:46:06|22895.01
04:46:08|22895.01
04:46:09|22895.01
04:46:11|22899.39
04:46:11|22899.39
04:46:13|22899.39
04:46:14|22899.39
04:46:15|22899.39
04:46:17|22899.39
04:46:17|22899.39
04:46:18|22899.39
04:46:20|22899.39
04:46:20|22899.39
04:46:21|22895.57
04:46:22|22895.57
04:46:23|22895.57
04:46:25|22895.01
04:46:26|22895.01
04:46:26|22895.01
04:46:27|22898.14
04:46:28|22901.05
04:46:30|22901.05
04:46:31|22901.05
04:46:32|22901.05
04:46:33|22901.05
04:46:34|22901.05
04:46:36|22901.05
04:46:36|22901.05
04:46:38|22901.05
04:46:38|22901.05
04:46:39|22901.05
04:46:40|22901.05
04:46:41|22901.05
04:46:42|22903.82
04:46:43|22903.82
04:46:45|22903.82
04:46:46|22903.82
04:46:47|22903.82
04:46:48|22903.82
04:46:49|22903.82
04:46:50|22903.82
04:46:51|22897.56
04:46:52|22897.87
04:46:53|22897.87
04:46:54|22897.87
04:46:55|22897.87
04:46:56|22897.87
04:46:57|22902.89
04:46:58|22902.89
04:46:59|22902.89
04:47:00|22902.89
04:47:02|22902.89
04:47:02|22902.89
04:47:04|22902.89
04:47:05|22894.5
04:47:06|22898.9
04:47:07|22893.59
04:47:08|22893.59
04:47:09|22891.11
04:47:10|22888.46
04:47:10|22888.37
04:47:12|22888.37
04:47:13|22888.37
04:47:14|22888.37
04:47:16|22888.37
04:47:16|22888.37
04:47:17|22888.37
04:47:18|22888.37
04:47:20|22888.37
04:47:20|22888.37
04:47:21|22888.37
04:47:22|22888.37
04:47:23|22888.37
04:47:24|22888.37
04:47:25|22888.37
04:47:26|22888.37
04:47:27|22891.83
04:47:28|22891.83
04:47:29|22891.83
04:47:30|22891.83
04:47:31|22891.83
04:47:32|22891.83
04:47:33|22891.83
04:47:34|22891.83
04:47:36|22891.83
04:47:37|22891.83
04:47:38|22891.83
04:47:39|22887.2
04:47:40|22887.2
04:47:41|22887.2
04:47:42|22887.2
04:47:43|22888.37
04:47:44|22888.37
04:47:45|22888.37
04:47:46|22888.37
04:47:47|22888.37
04:47:48|22885.81
04:47:49|22885.81
04:47:50|22885.81
04:47:51|22885.81
04:47:52|22885.81
04:47:53|22885.81
04:47:54|22885.81
04:47:55|22885.81
04:47:56|22885.81
04:47:57|22883.92
04:47:58|22883.92
04:47:59|22883.92
04:48:00|22881.92
04:48:02|22880.49
04:48:03|22880.49
04:48:04|22880.49
04:48:04|22881.4
04:48:06|22889.46
04:48:06|22889.46
04:48:07|22889.46
04:48:09|22886.98
04:48:09|22886.98
04:48:10|22886.98
04:48:12|22886.98
04:48:12|22886.98
04:48:13|22886.98
04:48:15|22886.98
04:48:15|22886.98
04:48:17|22885.1
04:48:18|22885.1
04:48:19|22885.1
04:48:20|22885.1
04:48:21|22885.1
04:48:22|22885.1
04:48:23|22885.1
04:48:23|22885.1
04:48:24|22885.1
04:48:26|22885.1
04:48:27|22885.1
04:48:28|22885.1
04:48:29|22885.1
04:48:30|22888.73
04:48:30|22888.73
04:48:31|22888.73
04:48:33|22888.73
04:48:34|22888.73
04:48:34|22888.73
04:48:36|22888.73
04:48:37|22888.73
04:48:38|22888.73
04:48:39|22888.73
04:48:40|22888.73
04:48:41|22888.73
04:48:42|22888.73
04:48:43|22886.89
04:48:44|22886.89
04:48:45|22886.89
04:48:46|22886.89
04:48:47|22886.89
04:48:48|22886.89
04:48:49|22886.89
04:48:50|22886.89
04:48:51|22886.89
04:48:52|22886.89
04:48:53|22886.89
04:48:54|22886.89
04:48:55|22886.89
04:48:56|22886.89
04:48:57|22886.89
04:48:59|22886.89
04:48:59|22892.
04:49:00|22892.
04:49:01|22892.57
04:49:02|22892.51
04:49:04|22892.51
04:49:04|22892.51
04:49:06|22892.51
04:49:06|22892.51
04:49:07|22892.51
04:49:09|22892.51
04:49:09|22892.51
04:49:10|22892.51
04:49:12|22892.51
04:49:13|22892.51
04:49:13|22892.51
04:49:15|22892.51
04:49:16|22886.74
04:49:16|22886.74
04:49:18|22886.74
04:49:19|22886.74
04:49:20|22890.64
04:49:21|22890.64
04:49:22|22890.64
04:49:23|22890.64
04:49:24|22890.64
04:49:24|22890.64
04:49:26|22886.76
04:49:27|22886.76
04:49:28|22886.74
04:49:29|22886.74
04:49:30|22886.74
04:49:30|22886.74
04:49:31|22886.74
04:49:33|22886.74
04:49:34|22886.74
04:49:35|22886.74
04:49:36|22893.02
04:49:37|22893.02
04:49:38|22893.02
04:49:39|22893.02
04:49:41|22893.02
04:49:41|22893.02
04:49:42|22893.02
04:49:43|22893.02
04:49:44|22893.02
04:49:45|22893.02
04:49:47|22893.02
04:49:48|22893.02
04:49:49|22893.02
04:49:50|22893.02
04:49:51|22893.02
04:49:52|22893.02
04:49:53|22893.02
04:49:54|22893.02
04:49:55|22893.02
04:49:56|22893.02
04:49:57|22893.02
04:49:58|22902.62
04:49:59|22902.62
04:50:00|22902.62
04:50:01|22902.62
04:50:02|22898.92
04:50:03|22898.92
04:50:04|22901.98
04:50:05|22901.98
04:50:06|22901.98
04:50:07|22901.98
04:50:09|22901.98
04:50:10|22901.98
04:50:11|22901.98
04:50:12|22901.98
04:50:13|22901.98
04:50:14|22901.98
04:50:14|22899.1
04:50:16|22906.67
04:50:17|22906.67
04:50:18|22906.67
04:50:19|22906.67
04:50:20|22906.67
04:50:21|22907.09
04:50:22|22907.09
04:50:23|22907.09
04:50:24|22907.09
04:50:25|22907.09
04:50:26|22907.09
04:50:27|22907.09
04:50:28|22907.09
04:50:29|22907.09
04:50:30|22907.09
04:50:31|22907.09
04:50:32|22907.09
04:50:33|22908.34
04:50:34|22908.34
04:50:35|22908.34
04:50:36|22908.34
04:50:37|22908.34
04:50:39|22908.34
04:50:40|22910.78
04:50:41|22910.78
04:50:42|22910.78
04:50:42|22910.78
04:50:44|22910.78
04:50:45|22910.78
04:50:46|22910.78
04:50:47|22910.78
04:50:48|22910.78
04:50:49|22910.78
04:50:50|22910.78
04:50:51|22910.78
04:50:52|22913.43
04:50:53|22913.43
04:50:54|22913.55
04:50:55|22913.56
04:50:56|22913.56
04:50:58|22913.56
04:50:58|22913.56
04:50:59|22913.56
04:51:01|22913.56
04:51:01|22913.56
04:51:03|22913.56
04:51:04|22907.
04:51:04|22907.
04:51:06|22907.02
04:51:06|22907.02
04:51:08|22907.02
04:51:09|22907.02
04:51:09|22907.02
04:51:11|22907.02
04:51:12|22907.02
04:51:13|22907.02
04:51:14|22906.07
04:51:15|22906.07
04:51:16|22906.07
04:51:17|22906.07
04:51:18|22906.07
04:51:19|22908.42
04:51:20|22908.42
04:51:21|22908.42
04:51:22|22908.42
04:51:23|22908.42
04:51:24|22908.42
04:51:25|22908.42
04:51:26|22908.42
04:51:27|22908.42
04:51:28|22908.42
04:51:29|22910.97
04:51:30|22910.97
04:51:31|22910.97
04:51:32|22910.97
04:51:33|22910.97
04:51:34|22910.97
04:51:35|22910.97
04:51:36|22910.97
04:51:37|22913.55
04:51:38|22913.55
04:51:39|22914.46
04:51:40|22914.46
04:51:42|22914.46
04:51:42|22917.36
04:51:44|22917.36
04:51:45|22921.1
04:51:46|22921.1
04:51:47|22921.1
04:51:47|22921.1
04:51:49|22921.1
04:51:50|22921.1
04:51:51|22921.1
04:51:51|22921.1
04:51:53|22921.1
04:51:53|22921.1
04:51:54|22915.78
04:51:56|22915.78
04:51:57|22915.78
04:51:57|22915.78
04:51:58|22915.78
04:52:00|22915.78
04:52:00|22915.78
04:52:02|22915.78
04:52:02|22915.78
04:52:04|22915.78
04:52:05|22919.11
04:52:06|22919.11
04:52:08|22919.11
04:52:08|22919.11
04:52:10|22921.1
04:52:11|22921.1
04:52:12|22921.1
04:52:13|22915.88
04:52:14|22915.88
04:52:15|22915.88
04:52:16|22915.88
04:52:18|22915.88
04:52:18|22915.88
04:52:19|22915.88
04:52:20|22915.88
04:52:21|22915.88
04:52:22|22915.88
04:52:23|22915.88
04:52:25|22915.88
04:52:26|22915.88
04:52:27|22915.88
04:52:27|22915.88
04:52:29|22915.78
04:52:29|22915.78
04:52:31|22915.78
04:52:32|22915.78
04:52:32|22915.78
04:52:34|22915.78
04:52:34|22915.78
04:52:36|22915.78
04:52:37|22915.78
04:52:38|22915.78
04:52:38|22915.78
04:52:40|22915.78
04:52:41|22915.78
04:52:42|22915.78
04:52:43|22915.78
04:52:45|22915.78
04:52:45|22915.78
04:52:47|22915.78
04:52:47|22915.78
04:52:49|22915.78
04:52:49|22915.78
04:52:50|22913.39
04:52:51|22913.39
04:52:53|22918.61
04:52:54|22916.4
04:52:54|22916.4
04:52:55|22916.4
04:52:57|22916.4
04:52:58|22916.4
04:52:58|22916.4
04:52:59|22916.4
04:53:01|22916.4
04:53:01|22916.4
04:53:03|22916.4
04:53:04|22916.4
04:53:05|22915.02
04:53:06|22915.02
04:53:07|22914.16
04:53:08|22914.16
04:53:09|22914.16
04:53:10|22914.16
04:53:12|22914.16
04:53:12|22914.16
04:53:14|22917.72
04:53:14|22917.72
04:53:16|22917.72
04:53:17|22917.72
04:53:18|22917.72
04:53:19|22917.72
04:53:20|22921.11
04:53:21|22921.65
04:53:22|22920.84
04:53:23|22920.84
04:53:25|22920.84
04:53:25|22920.84
04:53:26|22920.84
04:53:27|22920.84
04:53:28|22920.84
04:53:29|22920.84
04:53:30|22920.84
04:53:31|22920.84
04:53:32|22919.64
04:53:33|22919.64
04:53:34|22919.64
04:53:36|22919.64
04:53:36|22919.64
04:53:37|22919.64
04:53:38|22919.64
04:53:39|22919.64
04:53:40|22921.55
04:53:42|22921.55
04:53:43|22921.55
04:53:44|22921.55
04:53:45|22927.
04:53:46|22927.
04:53:47|22927.
04:53:48|22928.88
04:53:49|22928.88
04:53:50|22928.88
04:53:51|22928.89
04:53:52|22928.89
04:53:54|22928.89
04:53:54|22928.89
04:53:55|22928.89
04:53:56|22925.98
04:53:57|22924.16
04:53:58|22922.47
04:54:00|22922.47
04:54:01|22922.47
04:54:01|22922.47
04:54:03|22922.47
04:54:03|22922.47
04:54:07|22922.47
04:54:07|22927.84
04:54:09|22927.84
04:54:10|22927.84
04:54:11|22924.26
04:54:12|22924.26
04:54:13|22924.26
04:54:14|22924.26
04:54:15|22924.26
04:54:16|22924.26
04:54:17|22924.26
04:54:18|22931.22
04:54:20|22931.22
04:54:21|22931.22
04:54:22|22934.53
04:54:23|22934.53
04:54:24|22934.53
04:54:25|22934.53
04:54:25|22934.53
04:54:26|22934.53
04:54:27|22934.53
04:54:29|22934.53
04:54:30|22935.22
04:54:31|22935.22
04:54:32|22935.22
04:54:33|22931.75
04:54:34|22931.75
04:54:35|22931.75
04:54:36|22931.75
04:54:37|22926.07
04:54:38|22925.25
04:54:39|22925.25
04:54:40|22925.25
04:54:41|22925.25
04:54:43|22925.25
04:54:44|22925.25
04:54:45|22925.25
04:54:46|22925.25
04:54:47|22925.25
04:54:48|22925.25
04:54:48|22925.25
04:54:49|22923.73
04:54:51|22923.73
04:54:51|22923.73
04:54:52|22923.73
04:54:54|22923.73
04:54:55|22923.73
04:54:56|22923.73
04:54:57|22923.73
04:54:58|22923.73
04:54:59|22923.73
04:55:00|22923.73
04:55:01|22923.73
04:55:02|22923.73
04:55:04|22923.73
04:55:04|22923.73
04:55:05|22923.73
04:55:06|22923.73
04:55:07|22923.73
04:55:09|22923.73
04:55:10|22923.73
04:55:11|22923.73
04:55:12|22923.73
04:55:13|22923.73
04:55:14|22923.73
04:55:16|22923.73
04:55:16|22923.73
04:55:17|22923.73
04:55:18|22923.73
04:55:19|22923.73
04:55:21|22923.73
04:55:22|22923.73
04:55:23|22923.73
04:55:24|22923.73
04:55:25|22923.73
04:55:26|22923.73
04:55:27|22923.73
04:55:28|22923.73
04:55:29|22923.73
04:55:30|22923.73
04:55:31|22923.73
04:55:32|22927.79
04:55:33|22927.79
04:55:34|22927.79
04:55:35|22927.79
04:55:36|22927.79
04:55:37|22927.79
04:55:38|22927.79
04:55:39|22927.79
04:55:40|22927.79
04:55:41|22927.79
04:55:43|22927.79
04:55:44|22927.79
04:55:45|22927.79
04:55:46|22927.79
04:55:47|22927.79
04:55:49|22927.79
04:55:50|22928.15
04:55:50|22928.15
04:55:52|22929.92
04:55:53|22929.92
04:55:54|22929.92
04:55:55|22929.92
04:55:56|22929.92
04:55:56|22929.92
04:55:58|22929.92
04:55:58|22929.92
04:55:59|22929.92
04:56:01|22929.92
04:56:01|22929.92
04:56:03|22929.92
04:56:04|22929.92
04:56:05|22928.68
04:56:07|22928.68
04:56:07|22928.68
04:56:08|22928.68
04:56:09|22928.68
04:56:11|22928.68
04:56:12|22928.68
04:56:13|22928.68
04:56:13|22928.68
04:56:15|22928.68
04:56:16|22928.68
04:56:17|22935.23
04:56:18|22935.23
04:56:19|22935.23
04:56:20|22935.23
04:56:21|22935.23
04:56:22|22930.19
04:56:23|22928.
04:56:24|22928.
04:56:25|22928.
04:56:26|22928.
04:56:27|22928.
04:56:28|22928.
04:56:29|22928.
04:56:30|22928.
04:56:31|22931.13
04:56:32|22931.13
04:56:33|22931.13
04:56:34|22931.13
04:56:35|22931.13
04:56:36|22931.13
04:56:37|22926.72
04:56:38|22926.72
04:56:39|22926.72
04:56:40|22926.72
04:56:41|22926.72
04:56:42|22935.74
04:56:43|22941.75
04:56:44|22941.75
04:56:45|22941.75
04:56:47|22941.75
04:56:47|22941.75
04:56:49|22941.75
04:56:50|22937.32
04:56:51|22937.32
04:56:52|22937.32
04:56:52|22937.32
04:56:54|22934.03
04:56:55|22934.03
04:56:56|22934.03
04:56:58|22934.03
04:56:58|22934.03
04:56:59|22934.03
04:57:01|22939.23
04:57:01|22939.23
04:57:03|22939.23
04:57:04|22939.23
04:57:05|22935.48
04:57:06|22935.46
04:57:07|22935.46
04:57:08|22935.46
04:57:09|22935.46
04:57:10|22935.46
04:57:11|22935.46
04:57:12|22935.46
04:57:13|22935.46
04:57:14|22935.46
04:57:16|22935.46
04:57:16|22935.46
04:57:17|22942.34
04:57:18|22942.34
04:57:19|22942.34
04:57:20|22942.34
04:57:21|22942.34
04:57:22|22942.34
04:57:23|22942.34
04:57:24|22942.34
04:57:25|22942.34
04:57:26|22942.34
04:57:27|22942.34
04:57:29|22937.37
04:57:29|22937.37
04:57:31|22937.38
04:57:32|22935.32
04:57:33|22935.28
04:57:33|22935.28
04:57:35|22935.28
04:57:35|22935.28
04:57:37|22935.28
04:57:37|22935.28
04:57:38|22935.28
04:57:40|22935.28
04:57:41|22935.28
04:57:41|22935.28
04:57:43|22935.28
04:57:44|22935.28
04:57:45|22935.28
04:57:46|22932.18
04:57:47|22932.18
04:57:48|22932.18
04:57:49|22932.18
04:57:50|22936.
04:57:51|22936.
04:57:52|22936.
04:57:53|22936.
04:57:55|22936.
04:57:56|22936.
04:57:56|22936.
04:57:58|22936.
04:57:59|22936.
04:58:00|22936.
04:58:01|22936.
04:58:02|22936.
04:58:03|22936.77
04:58:04|22936.77
04:58:05|22931.47
04:58:06|22931.47
04:58:07|22931.47
04:58:08|22931.47
04:58:09|22931.47
04:58:10|22931.45
04:58:12|22931.45
04:58:13|22934.53
04:58:13|22934.53
04:58:15|22934.53
04:58:16|22934.53
04:58:16|22928.
04:58:18|22928.
04:58:18|22928.
04:58:20|22931.43
04:58:20|22931.43
04:58:21|22931.43
04:58:22|22931.43
04:58:24|22931.43
04:58:25|22931.43
04:58:25|22931.43
04:58:27|22931.43
04:58:27|22931.43
04:58:29|22931.43
04:58:29|22931.43
04:58:31|22931.43
04:58:31|22931.43
04:58:33|22931.43
04:58:33|22931.43
04:58:34|22931.43
04:58:36|22932.27
04:58:37|22932.27
04:58:38|22932.27
04:58:39|22932.27
04:58:40|22932.27
04:58:41|22932.27
04:58:42|22932.27
04:58:43|22932.27
04:58:44|22932.27
04:58:45|22932.27
04:58:46|22932.27
04:58:47|22932.27
04:58:48|22932.27
04:58:49|22932.27
04:58:50|22924.
04:58:51|22924.
04:58:52|22924.
04:58:53|22924.
04:58:54|22924.
04:58:55|22924.
04:58:56|22924.
04:58:57|22924.
04:58:58|22924.
04:58:59|22924.
04:59:00|22924.
04:59:01|22919.
04:59:02|22916.91
04:59:03|22916.91
04:59:04|22916.91
04:59:05|22916.91
04:59:06|22916.91
04:59:07|22916.91
04:59:08|22916.91
04:59:09|22916.91
04:59:10|22916.91
04:59:11|22916.91
04:59:12|22916.91
04:59:13|22916.91
04:59:15|22916.91
04:59:15|22915.5
04:59:16|22915.5
04:59:18|22915.5
04:59:19|22920.18
04:59:20|22920.18
04:59:21|22920.18
04:59:22|22915.85
04:59:23|22915.85
04:59:24|22915.85
04:59:25|22915.85
04:59:26|22915.85
04:59:27|22915.85
04:59:28|22915.85
04:59:29|22915.85
04:59:30|22913.04
04:59:31|22913.04
04:59:32|22913.04
04:59:33|22913.04
04:59:34|22913.04
04:59:35|22913.04
04:59:36|22913.04
04:59:37|22913.04
04:59:39|22913.04
04:59:40|22913.04
04:59:40|22913.04
04:59:41|22913.04
04:59:42|22913.04
04:59:43|22913.04
04:59:44|22913.04
04:59:45|22913.04
04:59:46|22913.04
04:59:47|22913.04
04:59:49|22913.04
04:59:50|22913.04
04:59:51|22916.39
04:59:52|22917.
04:59:52|22917.
04:59:53|22917.
04:59:55|22921.
04:59:55|22921.
04:59:57|22921.
04:59:57|22921.
04:59:58|22921.
04:59:59|22921.
05:00:01|22921.
05:00:02|22921.
05:00:03|22921.
05:00:03|22925.59
05:00:05|22925.59
05:00:07|22925.59
05:00:08|22925.59
05:00:09|22921.86
05:00:09|22921.86
05:00:10|22920.07
05:00:12|22920.07
05:00:13|22920.07
05:00:14|22920.07
05:00:15|22920.07
05:00:17|22920.07
05:00:17|22920.07
05:00:18|22911.87
05:00:19|22911.87
05:00:21|22911.87
05:00:21|22911.87
05:00:22|22911.87
05:00:24|22911.87
05:00:24|22914.
05:00:26|22914.
05:00:26|22914.
05:00:27|22914.
05:00:29|22914.
05:00:30|22914.
05:00:30|22917.77
05:00:32|22917.77
05:00:33|22919.33
05:00:34|22919.33
05:00:35|22919.33
05:00:36|22919.33
05:00:37|22919.33
05:00:38|22919.33
05:00:39|22919.33
05:00:40|22919.33
05:00:41|22919.35
05:00:42|22918.
05:00:43|22914.63
05:00:44|22914.63
05:00:45|22914.63
05:00:46|22914.63
05:00:47|22914.63
05:00:48|22914.63
05:00:50|22914.63
05:00:50|22914.63
05:00:52|22914.63
05:00:53|22914.63
05:00:54|22910.68
05:00:56|22910.68
05:00:56|22910.68
05:00:57|22910.68
05:00:58|22910.68
05:00:59|22910.68
05:01:00|22910.68
05:01:02|22910.68
05:01:03|22914.62
05:01:03|22918.63
05:01:04|22918.63
05:01:05|22918.63
05:01:07|22918.63
05:01:08|22918.39
05:01:09|22918.39
05:01:10|22918.39
05:01:11|22918.39
05:01:12|22918.39
05:01:13|22918.39
05:01:14|22918.39
05:01:16|22918.39
05:01:16|22918.39
05:01:17|22918.39
05:01:18|22918.39
05:01:19|22918.39
05:01:20|22918.39
05:01:21|22918.39
05:01:23|22918.39
05:01:24|22918.39
05:01:25|22918.39
05:01:26|22915.91
05:01:27|22915.91
05:01:28|22915.91
05:01:29|22915.91
05:01:30|22915.91
05:01:31|22915.91
05:01:32|22915.91
05:01:33|22915.91
05:01:34|22915.91
05:01:35|22918.22
05:01:36|22918.22
05:01:37|22912.51
05:01:38|22912.51
05:01:39|22909.68
05:01:40|22909.68
05:01:41|22909.68
05:01:42|22909.68
05:01:43|22914.81
05:01:44|22913.09
05:01:45|22917.71
05:01:46|22917.71
05:01:47|22917.71
05:01:48|22917.71
05:01:49|22917.71
05:01:51|22917.71
05:01:52|22917.71
05:01:53|22917.71
05:01:54|22917.71
05:01:55|22917.71
05:01:56|22917.71
05:01:57|22917.71
05:01:57|22917.71
05:01:58|22917.71
05:01:59|22917.71
05:02:01|22917.71
05:02:02|22917.71
05:02:03|22917.71
05:02:03|22917.71
05:02:05|22920.86
05:02:06|22921.08
05:02:07|22921.08
05:02:09|22921.18
05:02:09|22921.18
05:02:10|22921.18
05:02:11|22921.18
05:02:12|22921.18
05:02:13|22921.18
05:02:14|22917.21
05:02:15|22916.05
05:02:17|22914.16
05:02:17|22914.18
05:02:18|22914.18
05:02:19|22914.18
05:02:20|22914.18
05:02:21|22914.18
05:02:22|22914.18
05:02:23|22914.18
05:02:25|22914.18
05:02:26|22914.18
05:02:26|22914.18
05:02:28|22914.18
05:02:29|22914.18
05:02:30|22920.06
05:02:31|22920.06
05:02:31|22920.06
05:02:33|22920.06
05:02:34|22920.06
05:02:34|22920.06
05:02:36|22920.06
05:02:37|22920.06
05:02:38|22923.14
05:02:39|22923.14
05:02:40|22923.14
05:02:41|22923.14
05:02:42|22928.85
05:02:42|22928.85
05:02:44|22928.85
05:02:45|22928.85
05:02:46|22929.45
05:02:47|22929.45
05:02:48|22929.45
05:02:49|22929.45
05:02:50|22929.45
05:02:51|22929.45
05:02:52|22929.45
05:02:54|22929.45
05:02:55|22929.45
05:02:56|22929.45
05:02:56|22929.45
05:02:58|22929.45
05:02:59|22929.45
05:03:00|22929.45
05:03:01|22929.45
05:03:02|22929.45
05:03:03|22929.45
05:03:05|22929.45
05:03:06|22932.89
05:03:06|22937.19
05:03:08|22938.16
05:03:08|22938.16
05:03:09|22938.16
05:03:11|22938.16
05:03:12|22938.16
05:03:13|22938.16
05:03:13|22940.78
05:03:15|22940.78
05:03:16|22942.34
05:03:16|22942.34
05:03:18|22942.34
05:03:19|22941.17
05:03:20|22941.17
05:03:20|22941.17
05:03:22|22941.17
05:03:23|22941.17
05:03:23|22941.17
05:03:25|22941.17
05:03:25|22941.17
05:03:27|22941.17
05:03:28|22944.55
05:03:29|22944.55
05:03:30|22944.55
05:03:31|22944.55
05:03:32|22944.55
05:03:33|22944.55
05:03:33|22944.55
05:03:35|22944.55
05:03:36|22944.55
05:03:36|22944.55
05:03:38|22942.76
05:03:38|22942.76
05:03:39|22942.76
05:03:41|22942.76
05:03:42|22941.03
05:03:42|22941.03
05:03:44|22941.03
05:03:44|22941.03
05:03:46|22941.03
05:03:46|22941.03
05:03:48|22941.03
05:03:49|22941.03
05:03:49|22945.38
05:03:51|22945.38
05:03:51|22945.38
05:03:53|22945.38
05:03:53|22945.38
05:03:55|22945.38
05:03:56|22945.38
05:03:58|22945.38
05:03:59|22945.38
05:04:00|22945.38
05:04:01|22945.38
05:04:02|22945.38
05:04:03|22941.
05:04:04|22941.
05:04:05|22941.
05:04:06|22940.
05:04:07|22940.
05:04:08|22944.31
05:04:09|22944.26
05:04:11|22944.26
05:04:11|22944.26
05:04:12|22944.26
05:04:13|22946.94
05:04:14|22946.94
05:04:15|22946.93
05:04:17|22946.93
05:04:18|22946.93
05:04:19|22946.93
05:04:20|22946.93
05:04:21|22946.93
05:04:22|22946.93
05:04:23|22943.09
05:04:24|22943.09
05:04:25|22943.09
05:04:26|22943.09
05:04:28|22943.09
05:04:28|22943.09
05:04:29|22951.
05:04:30|22951.
05:04:31|22943.14
05:04:32|22945.46
05:04:33|22945.46
05:04:34|22945.46
05:04:35|22945.46
05:04:36|22945.46
05:04:37|22945.46
05:04:39|22945.46
05:04:40|22945.46
05:04:41|22945.46
05:04:42|22945.46
05:04:43|22945.46
05:04:44|22945.46
05:04:44|22945.46
05:04:46|22945.46
05:04:46|22938.86
05:04:47|22941.35
05:04:48|22941.35
05:04:50|22941.35
05:04:50|22939.59
05:04:51|22939.26
05:04:53|22939.26
05:04:54|22939.26
05:04:55|22939.26
05:04:56|22939.26
05:04:58|22939.26
05:04:58|22939.26
05:04:59|22939.26
05:05:00|22939.26
05:05:02|22939.26
05:05:03|22939.26
05:05:04|22939.26
05:05:04|22939.26
05:05:06|22938.08
05:05:07|22942.69
05:05:07|22942.69
05:05:09|22942.69
05:05:10|22937.24
05:05:11|22937.24
05:05:12|22937.24
05:05:13|22937.15
05:05:14|22935.88
05:05:15|22935.88
05:05:16|22935.88
05:05:17|22935.88
05:05:17|22935.88
05:05:18|22935.88
05:05:20|22935.88
05:05:21|22935.88
05:05:21|22935.88
05:05:23|22935.88
05:05:24|22935.88
05:05:25|22935.88
05:05:26|22935.88
05:05:27|22932.44
05:05:28|22932.44
05:05:29|22932.44
05:05:30|22932.44
05:05:31|22932.44
05:05:32|22932.44
05:05:33|22932.44
05:05:34|22932.44
05:05:35|22932.44
05:05:36|22932.44
05:05:37|22932.44
05:05:38|22932.44
05:05:39|22932.44
05:05:40|22933.98
05:05:42|22933.98
05:05:42|22929.55
05:05:43|22929.55
05:05:44|22929.55
05:05:45|22929.55
05:05:47|22932.85
05:05:47|22932.85
05:05:48|22932.85
05:05:49|22932.85
05:05:50|22932.85
05:05:51|22932.85
05:05:52|22932.85
05:05:53|22932.85
05:05:54|22932.85
05:05:55|22932.85
05:05:56|22932.85
05:05:58|22932.85
05:05:59|22936.49
05:05:59|22936.49
05:06:00|22936.49
05:06:01|22936.49
05:06:03|22936.49
05:06:03|22936.49
05:06:05|22936.49
05:06:06|22934.99
05:06:07|22939.99
05:06:08|22939.99
05:06:08|22939.99
05:06:10|22939.99
05:06:11|22939.99
05:06:12|22939.99
05:06:13|22934.97
05:06:14|22934.97
05:06:15|22934.97
05:06:16|22934.97
05:06:17|22934.97
05:06:18|22934.97
05:06:19|22934.97
05:06:20|22934.97
05:06:21|22934.97
05:06:22|22934.97
05:06:23|22934.97
05:06:24|22935.63
05:06:26|22935.63
05:06:27|22935.63
05:06:28|22935.63
05:06:29|22935.63
05:06:30|22935.63
05:06:31|22935.63
05:06:31|22935.63
05:06:32|22935.63
05:06:34|22935.23
05:06:35|22926.07
05:06:35|22926.07
05:06:37|22926.07
05:06:38|22926.07
05:06:39|22926.07
05:06:39|22926.07
05:06:40|22926.07
05:06:42|22926.07
05:06:42|22926.07
05:06:44|22926.07
05:06:44|22926.07
05:06:46|22921.11
05:06:46|22922.15
05:06:47|22922.17
05:06:49|22922.17
05:06:49|22922.17
05:06:51|22922.17
05:06:51|22922.17
05:06:53|22920.73
05:06:54|22920.73
05:06:55|22923.74
05:06:57|22923.74
05:06:57|22923.74
05:06:59|22923.74
05:06:59|22923.74
05:07:01|22923.74
05:07:02|22923.74
05:07:03|22923.74
05:07:03|22923.74
05:07:05|22914.14
05:07:06|22909.78
05:07:07|22912.44
05:07:08|22912.44
05:07:09|22910.04
05:07:10|22913.23
05:07:11|22913.23
05:07:12|22913.23
05:07:13|22913.23
05:07:14|22913.23
05:07:15|22910.08
05:07:16|22910.08
05:07:18|22910.08
05:07:19|22910.08
05:07:19|22910.08
05:07:20|22911.97
05:07:22|22911.97
05:07:23|22911.97
05:07:23|22908.34
05:07:25|22906.
05:07:26|22906.
05:07:27|22908.29
05:07:27|22908.29
05:07:29|22908.29
05:07:30|22908.29
05:07:31|22908.29
05:07:31|22908.29
05:07:32|22905.42
05:07:34|22905.42
05:07:34|22905.42
05:07:35|22905.42
05:07:37|22905.42
05:07:38|22905.42
05:07:39|22905.42
05:07:39|22914.87
05:07:41|22916.14
05:07:42|22916.14
05:07:44|22916.14
05:07:44|22916.14
05:07:45|22916.14
05:07:47|22915.67
05:07:48|22915.67
05:07:48|22915.67
05:07:49|22915.67
05:07:51|22915.67
05:07:52|22915.67
05:07:53|22915.67
05:07:54|22915.67
05:07:55|22915.67
05:07:56|22915.67
05:07:57|22913.14
05:07:59|22913.96
05:08:00|22918.4
05:08:01|22918.4
05:08:02|22918.4
05:08:03|22918.4
05:08:05|22916.88
05:08:06|22913.5
05:08:06|22913.5
05:08:08|22913.5
05:08:09|22913.5
05:08:10|22913.5
05:08:11|22913.5
05:08:12|22912.87
05:08:13|22912.87
05:08:14|22912.87
05:08:15|22912.87
05:08:16|22912.87
05:08:17|22912.87
05:08:18|22912.93
05:08:19|22912.93
05:08:20|22912.93
05:08:21|22912.93
05:08:22|22912.93
05:08:23|22912.93
05:08:24|22913.72
05:08:26|22913.72
05:08:26|22913.72
05:08:27|22913.72
05:08:28|22910.55
05:08:30|22910.96
05:08:31|22911.11
05:08:32|22911.11
05:08:33|22908.04
05:08:34|22908.04
05:08:34|22908.04
05:08:36|22907.52
05:08:37|22910.59
05:08:38|22908.46
05:08:39|22908.46
05:08:40|22908.46
05:08:41|22916.46
05:08:42|22911.95
05:08:43|22912.4
05:08:44|22913.73
05:08:45|22913.73
05:08:46|22913.36
05:08:47|22911.51
05:08:48|22914.62
05:08:49|22907.65
05:08:50|22907.65
05:08:51|22907.65
05:08:52|22907.65
05:08:53|22907.65
05:08:54|22907.65
05:08:55|22905.71
05:08:57|22907.53
05:08:58|22907.53
05:08:59|22907.53
05:09:00|22907.53
05:09:01|22907.22
05:09:01|22907.22
05:09:03|22902.95
05:09:04|22902.95
05:09:05|22902.95
05:09:06|22902.95
05:09:07|22902.95
05:09:07|22906.91
05:09:09|22906.91
05:09:09|22906.91
05:09:11|22906.91
05:09:11|22906.91
05:09:13|22906.91
05:09:14|22906.91
05:09:15|22906.91
05:09:16|22907.83
05:09:17|22908.98
05:09:18|22910.32
05:09:19|22910.32
05:09:20|22910.32
05:09:21|22910.32
05:09:22|22904.53
05:09:24|22904.53
05:09:25|22904.53
05:09:26|22904.53
05:09:27|22904.53
05:09:28|22904.53
05:09:29|22904.53
05:09:29|22904.53
05:09:31|22904.53
05:09:31|22904.53
05:09:33|22904.53
05:09:34|22904.53
05:09:34|22908.07
05:09:36|22911.12
05:09:37|22911.12
05:09:37|22911.12
05:09:39|22911.12
05:09:40|22907.22
05:09:40|22907.22
05:09:41|22907.22
05:09:43|22910.35
05:09:44|22910.35
05:09:45|22910.35
05:09:46|22910.35
05:09:47|22912.22
05:09:48|22912.42
05:09:49|22912.51
05:09:51|22912.51
05:09:51|22912.51
05:09:52|22912.51
05:09:53|22912.51
05:09:54|22912.51
05:09:55|22910.54
05:09:56|22906.61
05:09:57|22906.61
05:09:58|22908.96
05:09:59|22908.32
05:10:00|22908.32
05:10:01|22908.32
05:10:02|22908.85
05:10:03|22903.98
05:10:05|22903.98
05:10:06|22903.98
05:10:07|22903.98
05:10:08|22903.98
05:10:09|22903.98
05:10:10|22903.98
05:10:10|22903.98
05:10:11|22903.98
05:10:12|22903.98
05:10:14|22903.98
05:10:15|22903.98
05:10:16|22902.63
05:10:17|22902.63
05:10:18|22902.51
05:10:19|22902.51
05:10:20|22902.51
05:10:20|22902.51
05:10:22|22902.51
05:10:23|22902.51
05:10:23|22901.32
05:10:25|22901.32
05:10:26|22901.32
05:10:27|22901.32
05:10:28|22901.32
05:10:29|22901.32
05:10:30|22901.32
05:10:32|22901.32
05:10:33|22901.37
05:10:34|22901.37
05:10:35|22901.37
05:10:35|22901.37
05:10:37|22901.37
05:10:37|22900.
05:10:39|22900.
05:10:39|22900.
05:10:41|22900.
05:10:42|22900.
05:10:43|22900.
05:10:44|22900.
05:10:45|22900.
05:10:46|22898.74
05:10:46|22902.83
05:10:48|22902.83
05:10:48|22903.03
05:10:50|22903.03
05:10:50|22903.03
05:10:51|22903.03
05:10:53|22900.57
05:10:54|22900.57
05:10:55|22900.57
05:10:55|22900.57
05:10:57|22900.57
05:10:58|22900.57
05:10:59|22900.57
05:10:59|22900.57
05:11:00|22900.57
05:11:02|22900.57
05:11:03|22893.56
05:11:03|22893.56
05:11:06|22893.56
05:11:06|22893.56
05:11:07|22890.
05:11:08|22896.63
05:11:09|22896.63
05:11:10|22896.63
05:11:11|22896.63
05:11:12|22896.63
05:11:13|22896.63
05:11:14|22896.63
05:11:15|22896.63
05:11:16|22896.63
05:11:18|22896.63
05:11:19|22896.63
05:11:20|22896.63
05:11:20|22896.63
05:11:22|22895.8
05:11:23|22892.15
05:11:24|22892.15
05:11:25|22892.15
05:11:26|22895.35
05:11:26|22895.35
05:11:28|22895.38
05:11:29|22895.38
05:11:30|22895.38
05:11:31|22895.38
05:11:32|22895.38
05:11:33|22895.38
05:11:34|22895.38
05:11:36|22895.38
05:11:37|22895.38
05:11:38|22891.69
05:11:39|22891.69
05:11:40|22897.92
05:11:41|22897.92
05:11:42|22897.92
05:11:43|22897.92
05:11:44|22897.92
05:11:45|22897.92
05:11:46|22897.92
05:11:47|22897.92
05:11:47|22897.82
05:11:48|22897.82
05:11:50|22897.82
05:11:50|22897.82
05:11:51|22897.82
05:11:53|22897.82
05:11:54|22897.82
05:11:55|22897.82
05:11:56|22897.82
05:11:57|22897.82
05:11:58|22903.03
05:11:59|22903.01
05:12:00|22903.01
05:12:01|22903.01
05:12:02|22903.01
05:12:03|22903.01
05:12:04|22903.01
05:12:06|22903.01
05:12:07|22903.01
05:12:08|22903.01
05:12:09|22903.01
05:12:10|22903.01
05:12:11|22903.01
05:12:12|22903.01
05:12:13|22903.01
05:12:14|22903.01
05:12:15|22903.01
05:12:17|22903.26
05:12:17|22903.26
05:12:18|22903.26
05:12:19|22903.26
05:12:20|22903.26
05:12:21|22903.26
05:12:22|22903.
05:12:23|22903.
05:12:24|22901.04
05:12:26|22901.04
05:12:27|22901.04
05:12:28|22901.04
05:12:29|22901.04
05:12:29|22901.04
05:12:31|22901.04
05:12:32|22901.04
05:12:33|22901.04
05:12:34|22901.04
05:12:35|22901.04
05:12:36|22903.22
05:12:36|22905.19
05:12:38|22905.19
05:12:39|22905.19
05:12:40|22905.19
05:12:41|22905.19
05:12:42|22905.19
05:12:44|22905.19
05:12:45|22905.19
05:12:45|22905.19
05:12:47|22905.19
05:12:48|22905.19
05:12:48|22905.19
05:12:50|22905.19
05:12:50|22905.19
05:12:51|22905.19
05:12:53|22902.95
05:12:54|22902.95
05:12:55|22902.95
05:12:55|22902.95
05:12:57|22902.95
05:12:58|22902.95
05:12:59|22902.95
05:13:00|22902.95
05:13:01|22904.45
05:13:02|22904.38
05:13:03|22898.71
05:13:04|22898.71
05:13:06|22901.15
05:13:06|22901.15
05:13:07|22901.15
05:13:08|22901.15
05:13:09|22901.08
05:13:11|22901.09
05:13:11|22901.09
05:13:12|22901.09
05:13:13|22904.38
05:13:14|22904.38
05:13:15|22904.38
05:13:16|22904.38
05:13:17|22904.38
05:13:18|22904.38
05:13:19|22904.38
05:13:21|22904.38
05:13:21|22904.38
05:13:22|22904.38
05:13:24|22904.38
05:13:24|22904.38
05:13:26|22904.38
05:13:27|22904.38
05:13:27|22904.38
05:13:29|22904.38
05:13:30|22904.38
05:13:32|22904.38
05:13:32|22904.38
05:13:33|22904.38
05:13:34|22904.38
05:13:35|22904.38
05:13:36|22904.38
05:13:37|22904.38
05:13:38|22904.38
05:13:39|22904.38
05:13:40|22904.38
05:13:41|22904.38
05:13:42|22904.38
05:13:44|22904.38
05:13:44|22904.38
05:13:45|22904.38
05:13:47|22904.38
05:13:47|22904.38
05:13:48|22904.38
05:13:50|22904.38
05:13:50|22904.38
05:13:52|22904.38
05:13:52|22904.38
05:13:53|22904.38
05:13:54|22904.38
05:13:55|22904.38
05:13:57|22904.38
05:13:58|22904.38
05:13:58|22904.38
05:14:00|22910.
05:14:01|22910.
05:14:02|22911.83
05:14:03|22911.83
05:14:04|22911.83
05:14:06|22911.83
05:14:07|22911.83
05:14:08|22911.83
05:14:09|22906.52
05:14:10|22906.52
05:14:10|22904.27
05:14:12|22902.
05:14:13|22902.
05:14:14|22902.
05:14:15|22902.
05:14:16|22902.
05:14:16|22902.
05:14:18|22898.91
05:14:19|22898.91
05:14:20|22898.91
05:14:21|22898.91
05:14:22|22898.91
05:14:23|22898.91
05:14:24|22898.91
05:14:25|22898.3
05:14:26|22898.3
05:14:27|22898.3
05:14:29|22900.16
05:14:30|22889.97
05:14:31|22898.16
05:14:32|22898.16
05:14:33|22898.16
05:14:33|22898.16
05:14:35|22898.16
05:14:36|22898.16
05:14:37|22898.16
05:14:38|22898.16
05:14:38|22898.16
05:14:39|22898.16
05:14:41|22898.16
05:14:42|22898.16
05:14:42|22898.89
05:14:44|22898.89
05:14:44|22898.89
05:14:45|22901.7
05:14:46|22901.7
05:14:48|22901.7
05:14:49|22901.7
05:14:50|22901.7
05:14:51|22897.95
05:14:52|22897.95
05:14:52|22905.33
05:14:53|22905.33
05:14:55|22905.33
05:14:55|22905.33
05:14:57|22905.33
05:14:58|22905.33
05:14:59|22905.33
05:15:00|22905.33
05:15:01|22905.33
05:15:02|22905.33
05:15:03|22905.33
05:15:04|22905.33
05:15:05|22905.33
05:15:06|22906.89
05:15:07|22906.89
05:15:08|22906.89
05:15:09|22906.89
05:15:10|22906.89
05:15:12|22903.66
05:15:12|22903.66
05:15:14|22903.66
05:15:14|22903.66
05:15:15|22903.66
05:15:17|22908.04
05:15:17|22908.04
05:15:19|22908.04
05:15:19|22907.91
05:15:20|22907.91
05:15:21|22907.91
05:15:22|22907.91
05:15:24|22907.91
05:15:24|22907.91
05:15:26|22907.91
05:15:27|22907.91
05:15:27|22907.91
05:15:29|22907.91
05:15:30|22907.91
05:15:31|22907.91
05:15:32|22907.91
05:15:34|22903.72
05:15:35|22903.72
05:15:36|22903.72
05:15:37|22903.72
05:15:38|22903.72
05:15:39|22903.72
05:15:40|22903.72
05:15:41|22903.72
05:15:42|22903.72
05:15:42|22903.72
05:15:44|22903.72
05:15:45|22903.72
05:15:46|22903.72
05:15:47|22903.72
05:15:47|22903.72
05:15:49|22903.72
05:15:50|22903.72
05:15:51|22903.72
05:15:52|22903.72
05:15:53|22899.48
05:15:54|22899.48
05:15:55|22899.48
05:15:56|22899.48
05:15:57|22899.48
05:15:58|22899.48
05:15:59|22904.27
05:16:00|22904.27
05:16:01|22904.02
05:16:02|22904.02
05:16:04|22904.02
05:16:04|22904.02
05:16:05|22904.02
05:16:06|22899.01
05:16:07|22898.22
05:16:08|22898.22
05:16:09|22898.22
05:16:10|22898.22
05:16:11|22892.93
05:16:12|22892.93
05:16:13|22892.93
05:16:14|22892.93
05:16:15|22892.93
05:16:16|22892.93
05:16:17|22892.93
05:16:18|22892.93
05:16:19|22892.93
05:16:20|22898.92
05:16:21|22898.92
05:16:22|22898.92
05:16:23|22898.92
05:16:24|22898.92
05:16:25|22898.92
05:16:26|22898.92
05:16:27|22898.92
05:16:28|22898.92
05:16:30|22898.92
05:16:30|22898.92
05:16:32|22898.92
05:16:33|22898.92
05:16:34|22898.92
05:16:35|22898.92
05:16:36|22898.92
05:16:36|22893.86
05:16:38|22893.86
05:16:39|22893.86
05:16:39|22893.86
05:16:41|22893.86
05:16:41|22893.86
05:16:43|22893.86
05:16:44|22893.86
05:16:44|22893.91
05:16:46|22893.91
05:16:47|22893.91
05:16:48|22893.91
05:16:49|22893.91
05:16:50|22893.91
05:16:51|22893.91
05:16:52|22894.07
05:16:53|22894.07
05:16:54|22894.07
05:16:55|22894.07
05:16:55|22894.07
05:16:57|22894.07
05:16:57|22898.82
05:16:59|22898.82
05:17:00|22898.82
05:17:01|22898.82
05:17:02|22898.82
05:17:03|22898.82
05:17:05|22898.82
05:17:06|22900.84
05:17:07|22900.84
05:17:08|22900.84
05:17:09|22900.84
05:17:09|22900.84
05:17:10|22900.84
05:17:11|22900.84
05:17:12|22900.84
05:17:14|22900.84
05:17:14|22900.84
05:17:15|22900.84
05:17:17|22900.84
05:17:18|22900.84
05:17:19|22901.55
05:17:20|22901.55
05:17:22|22901.55
05:17:22|22901.55
05:17:23|22901.55
05:17:24|22900.29
05:17:25|22900.56
05:17:26|22900.56
05:17:27|22900.56
05:17:28|22900.56
05:17:29|22895.4
05:17:30|22895.43
05:17:32|22895.43
05:17:33|22895.43
05:17:33|22895.43
05:17:34|22895.43
05:17:36|22894.94
05:17:36|22894.94
05:17:38|22894.94
05:17:38|22894.94
05:17:39|22894.94
05:17:41|22894.94
05:17:42|22894.94
05:17:43|22894.94
05:17:45|22894.94
05:17:45|22894.94
05:17:46|22894.94
05:17:47|22894.94
05:17:48|22894.94
05:17:49|22894.94
05:17:51|22894.94
05:17:52|22894.94
05:17:52|22894.94
05:17:53|22894.94
05:17:54|22894.94
05:17:55|22894.94
05:17:56|22894.94
05:17:57|22894.94
05:17:59|22894.94
05:17:59|22894.94
05:18:00|22897.44
05:18:02|22897.44
05:18:03|22897.44
05:18:03|22897.44
05:18:05|22897.44
05:18:06|22898.99
05:18:07|22898.99
05:18:08|22898.99
05:18:10|22898.99
05:18:10|22901.06
05:18:11|22901.06
05:18:12|22901.06
05:18:13|22901.06
05:18:14|22901.06
05:18:15|22901.06
05:18:16|22901.06
05:18:17|22901.06
05:18:18|22899.57
05:18:19|22899.57
05:18:20|22899.57
05:18:21|22899.57
05:18:22|22899.57
05:18:23|22899.57
05:18:25|22899.57
05:18:25|22899.47
05:18:26|22902.99
05:18:27|22902.99
05:18:28|22904.02
05:18:30|22904.02
05:18:30|22904.02
05:18:31|22904.02
05:18:33|22904.02
05:18:34|22904.02
05:18:35|22904.02
05:18:36|22904.02
05:18:37|22904.02
05:18:38|22904.02
05:18:39|22904.02
05:18:40|22904.02
05:18:42|22904.02
05:18:42|22904.02
05:18:43|22904.02
05:18:44|22904.02
05:18:45|22904.02
05:18:47|22904.02
05:18:47|22904.02
05:18:49|22904.02
05:18:50|22904.02
05:18:51|22904.02
05:18:52|22904.02
05:18:53|22904.02
05:18:54|22904.02
05:18:55|22904.02
05:18:56|22904.02
05:18:57|22904.02
05:18:58|22904.02
05:18:59|22904.02
05:19:00|22904.02
05:19:01|22904.02
05:19:02|22905.32
05:19:04|22905.32
05:19:04|22905.32
05:19:05|22905.32
05:19:06|22905.32
05:19:07|22905.32
05:19:09|22901.95
05:19:10|22897.27
05:19:11|22897.27
05:19:12|22897.27
05:19:12|22897.27
05:19:14|22896.91
05:19:15|22896.91
05:19:15|22896.91
05:19:17|22896.91
05:19:18|22896.91
05:19:19|22896.91
05:19:20|22896.91
05:19:21|22896.91
05:19:22|22896.91
05:19:23|22896.91
05:19:24|22896.91
05:19:25|22896.91
05:19:26|22896.91
05:19:26|22896.91
05:19:28|22892.33
05:19:28|22888.95
05:19:30|22888.95
05:19:30|22889.08
05:19:32|22889.08
05:19:33|22889.08
05:19:34|22889.08
05:19:35|22889.08
05:19:36|22889.08
05:19:37|22889.08
05:19:38|22889.08
05:19:39|22889.08
05:19:40|22889.08
05:19:41|22889.08
05:19:42|22889.08
05:19:43|22889.08
05:19:44|22889.08
05:19:45|22889.08
05:19:46|22889.08
05:19:47|22889.08
05:19:48|22885.
05:19:49|22885.
05:19:50|22885.
05:19:51|22883.92
05:19:52|22883.92
05:19:53|22883.92
05:19:54|22883.92
05:19:55|22883.92
05:19:56|22883.92
05:19:57|22883.92
05:19:58|22883.92
05:19:59|22883.92
05:20:00|22883.92
05:20:01|22883.92
05:20:02|22883.92
05:20:03|22883.92
05:20:04|22883.92
05:20:05|22883.92
05:20:06|22883.92
05:20:08|22883.92
05:20:09|22889.68
05:20:10|22889.68
05:20:10|22889.68
05:20:12|22889.68
05:20:13|22889.68
05:20:14|22889.68
05:20:15|22889.68
05:20:16|22889.68
05:20:17|22889.68
05:20:18|22889.68
05:20:19|22889.68
05:20:20|22889.68
05:20:21|22889.68
05:20:22|22883.12
05:20:23|22883.12
05:20:25|22883.12
05:20:26|22883.12
05:20:26|22883.12
05:20:27|22883.12
05:20:28|22883.12
05:20:29|22883.12
05:20:30|22883.12
05:20:31|22885.18
05:20:32|22885.18
05:20:33|22885.18
05:20:35|22879.64
05:20:35|22879.64
05:20:37|22879.64
05:20:37|22879.64
05:20:39|22878.34
05:20:39|22878.34
05:20:41|22878.34
05:20:41|22878.34
05:20:43|22882.64
05:20:43|22882.64
05:20:44|22882.64
05:20:46|22882.64
05:20:47|22882.64
05:20:48|22882.64
05:20:49|22882.64
05:20:50|22882.64
05:20:51|22882.64
05:20:52|22882.64
05:20:53|22873.
05:20:54|22873.
05:20:55|22873.
05:20:56|22870.69
05:20:57|22870.69
05:20:58|22870.69
05:20:59|22870.69
05:21:00|22870.69
05:21:01|22870.69
05:21:02|22870.69
05:21:03|22874.51
05:21:04|22874.81
05:21:05|22874.81
05:21:06|22874.81
05:21:07|22874.81
05:21:08|22874.81
05:21:09|22874.81
05:21:10|22874.83
05:21:11|22874.83
05:21:12|22874.83
05:21:13|22874.83
05:21:15|22874.83
05:21:15|22874.83
05:21:16|22871.48
05:21:17|22871.48
05:21:19|22869.61
05:21:20|22874.66
05:21:21|22880.79
05:21:22|22880.79
05:21:23|22875.88
05:21:24|22875.47
05:21:25|22871.43
05:21:26|22871.43
05:21:27|22871.43
05:21:28|22871.43
05:21:29|22871.43
05:21:30|22871.43
05:21:31|22871.43
05:21:33|22871.43
05:21:33|22871.43
05:21:34|22870.
05:21:36|22873.78
05:21:37|22873.78
05:21:38|22873.78
05:21:39|22873.78
05:21:40|22873.78
05:21:42|22874.82
05:21:42|22874.82
05:21:43|22874.82
05:21:44|22874.82
05:21:46|22874.4
05:21:46|22874.4
05:21:47|22877.82
05:21:49|22877.82
05:21:50|22877.82
05:21:51|22877.82
05:21:51|22877.82
05:21:53|22879.36
05:21:53|22879.36
05:21:54|22879.36
05:21:55|22879.36
05:21:57|22879.36
05:21:58|22879.36
05:21:58|22879.36
05:22:01|22879.36
05:22:02|22879.36
05:22:02|22877.35
05:22:04|22877.35
05:22:05|22877.35
05:22:06|22877.35
05:22:06|22877.35
05:22:08|22877.35
05:22:09|22877.35
05:22:10|22877.35
05:22:11|22867.94
05:22:12|22867.94
05:22:13|22867.94
05:22:15|22878.
05:22:15|22873.98
05:22:16|22873.98
05:22:18|22873.98
05:22:19|22873.98
05:22:20|22873.98
05:22:20|22873.98
05:22:21|22873.98
05:22:23|22870.98
05:22:24|22870.98
05:22:25|22870.98
05:22:26|22870.98
05:22:27|22870.98
05:22:28|22870.98
05:22:29|22870.98
05:22:30|22870.98
05:22:31|22870.98
05:22:32|22870.98
05:22:33|22870.98
05:22:34|22870.98
05:22:36|22870.98
05:22:37|22870.98
05:22:38|22870.98
05:22:38|22870.98
05:22:40|22870.98
05:22:41|22870.98
05:22:42|22870.98
05:22:43|22870.98
05:22:44|22870.98
05:22:45|22870.98
05:22:46|22870.98
05:22:47|22870.98
05:22:48|22870.98
05:22:49|22870.98
05:22:50|22870.98
05:22:51|22870.98
05:22:52|22870.98
05:22:53|22870.98
05:22:54|22870.98
05:22:55|22870.98
05:22:56|22870.98
05:22:58|22867.21
05:22:59|22867.21
05:23:00|22867.21
05:23:01|22867.21
05:23:02|22867.21
05:23:03|22874.
05:23:04|22874.
05:23:05|22874.
05:23:06|22874.
05:23:07|22874.
05:23:08|22874.
05:23:08|22874.
05:23:10|22874.
05:23:11|22874.
05:23:12|22874.
05:23:13|22874.
05:23:14|22875.27
05:23:14|22875.27
05:23:16|22875.27
05:23:17|22875.89
05:23:18|22878.09
05:23:19|22878.09
05:23:20|22878.09
05:23:21|22878.09
05:23:22|22878.09
05:23:23|22878.09
05:23:24|22878.09
05:23:25|22878.09
05:23:26|22878.09
05:23:27|22878.09
05:23:28|22878.48
05:23:29|22878.48
05:23:30|22879.
05:23:31|22879.
05:23:32|22879.
05:23:33|22879.
05:23:34|22879.
05:23:35|22879.
05:23:36|22876.13
05:23:37|22876.13
05:23:38|22876.17
05:23:39|22876.17
05:23:41|22876.17
05:23:41|22876.17
05:23:43|22876.17
05:23:44|22876.17
05:23:44|22876.17
05:23:45|22879.02
05:23:47|22879.02
05:23:47|22879.02
05:23:48|22879.02
05:23:49|22879.02
05:23:50|22879.02
05:23:52|22879.02
05:23:52|22879.02
05:23:53|22879.02
05:23:54|22879.02
05:23:55|22879.02
05:23:56|22879.02
05:23:57|22875.55
05:23:59|22875.55
05:23:59|22875.55
05:24:00|22873.
05:24:02|22873.
05:24:03|22873.
05:24:04|22873.
05:24:05|22875.75
05:24:06|22875.75
05:24:07|22875.75
05:24:08|22875.75
05:24:09|22875.75
05:24:10|22875.75
05:24:11|22875.75
05:24:12|22875.75
05:24:13|22875.75
05:24:14|22875.75
05:24:15|22875.75
05:24:16|22875.75
05:24:18|22875.75
05:24:19|22875.75
05:24:20|22875.75
05:24:21|22875.75
05:24:22|22875.75
05:24:23|22875.75
05:24:23|22875.75
05:24:24|22871.05
05:24:26|22871.05
05:24:27|22871.05
05:24:27|22875.69
05:24:29|22875.69
05:24:30|22875.69
05:24:30|22875.69
05:24:32|22875.69
05:24:33|22875.69
05:24:34|22875.69
05:24:34|22875.69
05:24:36|22873.74
05:24:37|22873.74
05:24:37|22873.74
05:24:39|22873.74
05:24:40|22873.74
05:24:41|22873.74
05:24:43|22873.74
05:24:43|22873.74
05:24:44|22873.74
05:24:45|22873.74
05:24:46|22873.74
05:24:47|22873.74
05:24:48|22873.74
05:24:49|22873.74
05:24:50|22873.74
05:24:51|22873.74
05:24:52|22873.74
05:24:53|22870.
05:24:55|22870.
05:24:56|22870.
05:24:56|22871.84
05:24:57|22871.84
05:24:58|22871.84
05:24:59|22871.84
05:25:01|22866.81
05:25:02|22872.79
05:25:03|22872.79
05:25:03|22872.79
05:25:05|22872.79
05:25:06|22872.79
05:25:07|22872.79
05:25:08|22872.79
05:25:08|22872.79
05:25:10|22872.79
05:25:11|22872.79
05:25:12|22872.79
05:25:13|22872.83
05:25:15|22872.83
05:25:15|22872.83
05:25:16|22872.83
05:25:17|22872.83
05:25:18|22872.83
05:25:19|22872.83
05:25:20|22872.83
05:25:21|22872.83
05:25:23|22872.83
05:25:24|22872.83
05:25:25|22872.83
05:25:25|22872.83
05:25:27|22872.83
05:25:28|22872.83
05:25:29|22872.83
05:25:30|22875.98
05:25:31|22879.75
05:25:32|22879.75
05:25:33|22879.75
05:25:34|22879.75
05:25:35|22879.75
05:25:35|22879.75
05:25:37|22879.75
05:25:38|22879.75
05:25:38|22879.75
05:25:39|22879.75
05:25:41|22879.75
05:25:43|22879.75
05:25:43|22881.39
05:25:44|22881.39
05:25:45|22881.39
05:25:46|22881.39
05:25:47|22881.39
05:25:48|22881.39
05:25:49|22881.39
05:25:50|22881.39
05:25:51|22881.39
05:25:52|22881.39
05:25:53|22881.15
05:25:54|22881.15
05:25:56|22881.15
05:25:56|22879.83
05:25:57|22879.83
05:25:58|22877.51
05:25:59|22877.51
05:26:00|22877.9
05:26:01|22877.58
05:26:02|22877.58
05:26:03|22877.58
05:26:04|22877.58
05:26:06|22877.58
05:26:07|22885.69
05:26:07|22889.76
05:26:09|22889.76
05:26:10|22889.76
05:26:11|22889.76
05:26:12|22889.76
05:26:13|22889.76
05:26:13|22885.93
05:26:14|22885.93
05:26:16|22885.93
05:26:17|22885.93
05:26:18|22885.93
05:26:19|22885.93
05:26:20|22885.93
05:26:21|22885.93
05:26:23|22885.93
05:26:23|22885.93
05:26:24|22885.93
05:26:25|22885.93
05:26:26|22885.93
05:26:27|22885.93
05:26:29|22885.93
05:26:30|22885.93
05:26:30|22885.93
05:26:32|22885.93
05:26:32|22885.93
05:26:34|22885.93
05:26:35|22884.32
05:26:35|22884.32
05:26:36|22884.32
05:26:38|22884.32
05:26:38|22884.32
05:26:39|22884.32
05:26:41|22884.32
05:26:41|22885.85
05:26:43|22885.85
05:26:44|22885.85
05:26:45|22885.85
05:26:45|22885.85
05:26:47|22880.83
05:26:47|22880.83
05:26:49|22880.83
05:26:51|22880.83
05:26:52|22880.83
05:26:53|22885.86
05:26:53|22885.86
05:26:55|22885.86
05:26:56|22885.86
05:26:57|22885.86
05:26:58|22885.86
05:26:59|22887.99
05:27:00|22887.99
05:27:01|22887.99
05:27:02|22887.99
05:27:03|22888.93
05:27:04|22888.93
05:27:06|22888.93
05:27:06|22888.93
05:27:07|22888.93
05:27:08|22888.93
05:27:09|22888.93
05:27:10|22888.93
05:27:11|22888.93
05:27:12|22888.93
05:27:13|22888.93
05:27:14|22888.93
05:27:15|22888.93
05:27:17|22888.93
05:27:17|22888.93
05:27:18|22888.93
05:27:19|22891.
05:27:20|22891.
05:27:22|22891.
05:27:22|22891.
05:27:23|22891.
05:27:24|22892.57
05:27:25|22892.57
05:27:26|22892.57
05:27:27|22891.64
05:27:28|22891.64
05:27:29|22891.64
05:27:30|22891.64
05:27:31|22891.64
05:27:32|22891.64
05:27:33|22891.64
05:27:34|22897.29
05:27:35|22900.
05:27:36|22901.99
05:27:37|22901.99
05:27:38|22901.99
05:27:39|22901.99
05:27:40|22901.99
05:27:41|22901.99
05:27:43|22901.99
05:27:44|22901.99
05:27:44|22901.99
05:27:45|22901.99
05:27:47|22901.99
05:27:47|22896.78
05:27:48|22896.82
05:27:49|22896.82
05:27:51|22896.82
05:27:52|22896.82
05:27:53|22896.82
05:27:53|22894.51
05:27:55|22894.51
05:27:56|22894.51
05:27:56|22894.51
05:27:58|22894.51
05:27:59|22894.51
05:28:01|22894.51
05:28:01|22894.51
05:28:02|22894.51
05:28:03|22894.51
05:28:04|22894.51
05:28:05|22894.51
05:28:06|22894.51
05:28:07|22894.51
05:28:08|22894.51
05:28:10|22894.51
05:28:10|22894.51
05:28:11|22894.51
05:28:13|22894.51
05:28:14|22894.51
05:28:15|22894.51
05:28:16|22894.51
05:28:17|22894.51
05:28:18|22894.51
05:28:18|22894.51
05:28:20|22894.51
05:28:21|22894.51
05:28:21|22894.51
05:28:23|22894.51
05:28:23|22894.51
05:28:25|22894.51
05:28:26|22894.51
05:28:27|22894.51
05:28:28|22894.
05:28:29|22894.
05:28:31|22894.
05:28:31|22894.
05:28:32|22894.
05:28:33|22894.
05:28:34|22894.
05:28:35|22894.
05:28:36|22892.12
05:28:37|22892.
05:28:39|22892.
05:28:39|22892.
05:28:40|22892.
05:28:41|22892.
05:28:42|22892.
05:28:44|22892.
05:28:44|22892.
05:28:46|22892.12
05:28:47|22892.12
05:28:48|22892.12
05:28:49|22892.12
05:28:50|22892.12
05:28:52|22892.12
05:28:52|22892.12
05:28:53|22892.12
05:28:54|22892.12
05:28:55|22885.99
05:28:56|22885.99
05:28:57|22885.99
05:28:58|22885.99
05:29:00|22885.99
05:29:00|22885.99
05:29:02|22885.99
05:29:02|22885.99
05:29:03|22891.64
05:29:05|22891.64
05:29:05|22891.64
05:29:07|22894.99
05:29:07|22894.99
05:29:09|22894.99
05:29:10|22890.27
05:29:11|22890.27
05:29:12|22894.99
05:29:13|22894.99
05:29:14|22894.99
05:29:15|22894.99
05:29:16|22894.99
05:29:17|22900.31
05:29:18|22900.31
05:29:20|22900.31
05:29:20|22900.31
05:29:21|22900.31
05:29:22|22900.31
05:29:23|22901.55
05:29:24|22901.55
05:29:25|22901.55
05:29:26|22902.51
05:29:27|22902.51
05:29:28|22902.51
05:29:29|22902.51
05:29:30|22902.51
05:29:32|22902.51
05:29:32|22902.51
05:29:33|22902.51
05:29:35|22902.51
05:29:36|22902.51
05:29:37|22902.51
05:29:38|22902.51
05:29:39|22902.51
05:29:40|22895.
05:29:41|22895.
05:29:42|22895.
05:29:43|22895.
05:29:44|22895.
05:29:45|22895.
05:29:46|22895.
05:29:47|22895.
05:29:48|22895.
05:29:49|22895.
05:29:50|22895.
05:29:51|22895.
05:29:52|22895.
05:29:53|22895.
05:29:54|22895.
05:29:55|22895.
05:29:56|22895.
05:29:57|22895.
05:29:58|22895.
05:29:59|22893.14
05:30:00|22893.14
05:30:01|22893.14
05:30:02|22893.14
05:30:03|22893.14
05:30:04|22893.14
05:30:05|22893.14
05:30:06|22893.14
05:30:07|22893.14
05:30:09|22893.14
05:30:09|22893.14
05:30:10|22893.14
05:30:11|22897.35
05:30:14|22897.35
05:30:15|22897.35
05:30:16|22897.35
05:30:17|22897.35
05:30:18|22897.35
05:30:18|22897.35
05:30:19|22897.35
05:30:20|22897.35
05:30:22|22897.35
05:30:23|22897.35
05:30:24|22897.35
05:30:25|22897.35
05:30:25|22897.35
05:30:27|22897.35
05:30:27|22897.35
05:30:29|22897.35
05:30:30|22897.35
05:30:30|22897.35
05:30:32|22897.35
05:30:33|22897.35
05:30:34|22897.35
05:30:35|22896.64
05:30:36|22896.64
05:30:37|22896.64
05:30:38|22896.64
05:30:39|22896.64
05:30:40|22896.64
05:30:41|22896.64
05:30:42|22896.64
05:30:43|22896.64
05:30:44|22896.64
05:30:46|22896.64
05:30:46|22896.64
05:30:47|22896.64
05:30:48|22896.64
05:30:50|22896.63
05:30:51|22898.
05:30:52|22898.
05:30:53|22898.
05:30:55|22899.
05:30:55|22899.
05:30:56|22899.
05:30:57|22900.
05:30:58|22900.
05:30:59|22900.
05:31:00|22900.
05:31:01|22900.
05:31:02|22900.
05:31:04|22900.
05:31:05|22901.38
05:31:06|22902.51
05:31:06|22902.51
05:31:08|22902.51
05:31:09|22902.51
05:31:10|22902.51
05:31:11|22899.7
05:31:12|22899.7
05:31:13|22900.43
05:31:14|22905.42
05:31:15|22905.42
05:31:15|22907.25
05:31:17|22907.25
05:31:18|22909.29
05:31:20|22911.76
05:31:20|22911.76
05:31:21|22911.76
05:31:22|22911.76
05:31:23|22911.76
05:31:24|22905.81
05:31:25|22905.81
05:31:26|22905.81
05:31:27|22905.81
05:31:28|22905.81
05:31:29|22905.81
05:31:30|22899.
05:31:31|22899.
05:31:32|22899.
05:31:33|22901.5
05:31:34|22901.5
05:31:35|22901.5
05:31:36|22901.5
05:31:37|22901.5
05:31:38|22901.5
05:31:39|22901.5
05:31:40|22901.38
05:31:41|22901.38
05:31:42|22901.38
05:31:43|22902.81
05:31:45|22907.03
05:31:46|22907.03
05:31:47|22906.86
05:31:48|22906.86
05:31:50|22906.86
05:31:51|22906.86
05:31:52|22906.86
05:31:53|22906.86
05:31:54|22906.86
05:31:55|22906.86
05:31:56|22906.86
05:31:57|22906.86
05:31:58|22906.86
05:31:59|22906.86
05:32:00|22906.86
05:32:01|22906.86
05:32:02|22906.86
05:32:03|22906.86
05:32:04|22906.86
05:32:05|22906.86
05:32:06|22906.86
05:32:07|22906.86
05:32:08|22906.86
05:32:09|22906.86
05:32:11|22906.86
05:32:11|22906.86
05:32:12|22906.86
05:32:13|22906.86
05:32:14|22906.86
05:32:16|22906.86
05:32:17|22906.86
05:32:17|22906.86
05:32:19|22906.86
05:32:20|22906.86
05:32:21|22910.63
05:32:22|22910.63
05:32:24|22910.63
05:32:24|22910.63
05:32:25|22910.63
05:32:26|22910.63
05:32:27|22910.63
05:32:28|22910.63
05:32:29|22910.63
05:32:30|22910.63
05:32:31|22910.63
05:32:32|22910.63
05:32:33|22910.63
05:32:34|22906.15
05:32:35|22906.15
05:32:36|22906.15
05:32:37|22906.15
05:32:38|22906.15
05:32:39|22906.15
05:32:40|22906.15
05:32:41|22906.15
05:32:42|22906.15
05:32:43|22906.15
05:32:44|22906.15
05:32:45|22903.71
05:32:47|22900.81
05:32:48|22900.81
05:32:49|22900.81
05:32:50|22900.81
05:32:50|22900.81
05:32:51|22900.81
05:32:53|22900.81
05:32:54|22900.81
05:32:55|22900.81
05:32:55|22900.81
05:32:57|22900.81
05:32:57|22900.81
05:32:59|22900.81
05:33:00|22900.81
05:33:01|22900.81
05:33:01|22900.81
05:33:02|22900.81
05:33:04|22900.81
05:33:05|22905.02
05:33:06|22905.02
05:33:06|22905.02
05:33:08|22905.02
05:33:08|22905.02
05:33:10|22905.02
05:33:11|22905.02
05:33:12|22905.02
05:33:13|22907.97
05:33:14|22907.97
05:33:15|22907.97
05:33:16|22907.97
05:33:17|22907.97
05:33:18|22907.97
05:33:19|22907.97
05:33:20|22907.97
05:33:21|22907.97
05:33:26|22907.97
05:33:27|22907.97
05:33:27|22910.39
05:33:29|22910.39
05:33:30|22910.39
05:33:31|22910.39
05:33:31|22910.39
05:33:33|22910.39
05:33:34|22910.39
05:33:35|22910.39
05:33:36|22910.39
05:33:37|22911.44
05:33:38|22911.44
05:33:39|22908.08
05:33:40|22908.06
05:33:41|22908.06
05:33:42|22908.06
05:33:43|22908.06
05:33:44|22908.06
05:33:45|22911.69
05:33:46|22907.97
05:33:47|22907.97
05:33:49|22907.97
05:33:50|22907.97
05:33:51|22907.97
05:33:52|22907.97
05:33:53|22907.97
05:33:55|22907.97
05:33:55|22906.05
05:33:56|22904.
05:33:57|22906.05
05:33:58|22906.05
05:33:59|22906.05
05:34:00|22906.05
05:34:01|22906.05
05:34:02|22906.05
05:34:04|22906.05
05:34:04|22906.05
05:34:05|22906.05
05:34:07|22906.05
05:34:07|22906.05
05:34:09|22906.84
05:34:09|22906.84
05:34:10|22906.84
05:34:12|22906.84
05:34:13|22906.84
05:34:14|22906.84
05:34:15|22906.84
05:34:16|22906.84
05:34:17|22906.84
05:34:18|22908.11
05:34:19|22908.11
05:34:20|22909.
05:34:21|22906.84
05:34:22|22906.84
05:34:23|22906.84
05:34:24|22906.84
05:34:25|22906.84
05:34:26|22906.84
05:34:27|22906.84
05:34:28|22906.84
05:34:29|22906.84
05:34:30|22906.84
05:34:31|22906.84
05:34:32|22906.84
05:34:33|22906.84
05:34:34|22906.84
05:34:35|22906.84
05:34:36|22906.84
05:34:37|22906.84
05:34:38|22906.84
05:34:39|22906.84
05:34:41|22906.84
05:34:41|22906.84
05:34:42|22906.84
05:34:43|22906.84
05:34:44|22906.84
05:34:46|22906.84
05:34:46|22906.84
05:34:48|22906.84
05:34:49|22906.84
05:34:49|22904.06
05:34:51|22904.06
05:34:52|22904.06
05:34:53|22904.06
05:34:55|22904.06
05:34:55|22904.06
05:34:56|22904.06
05:34:57|22904.06
05:34:58|22904.06
05:35:00|22904.06
05:35:01|22904.06
05:35:02|22904.06
05:35:03|22904.06
05:35:03|22904.06
05:35:04|22904.06
05:35:05|22904.06
05:35:07|22908.43
05:35:07|22908.43
05:35:09|22908.43
05:35:09|22908.43
05:35:10|22908.43
05:35:12|22908.43
05:35:12|22908.43
05:35:14|22908.43
05:35:14|22905.37
05:35:16|22905.37
05:35:17|22905.37
05:35:18|22905.37
05:35:19|22905.37
05:35:20|22905.37
05:35:21|22912.5
05:35:22|22912.5
05:35:23|22912.5
05:35:24|22912.5
05:35:25|22912.5
05:35:26|22912.5
05:35:27|22913.04
05:35:28|22911.81
05:35:29|22911.81
05:35:30|22911.81
05:35:31|22911.81
05:35:32|22911.81
05:35:34|22911.81
05:35:34|22911.81
05:35:36|22911.81
05:35:36|22911.81
05:35:37|22911.81
05:35:40|22911.81
05:35:40|22911.81
05:35:41|22911.81
05:35:42|22911.81
05:35:43|22918.99
05:35:44|22918.99
05:35:45|22918.99
05:35:46|22918.99
05:35:47|22924.93
05:35:48|22924.93
05:35:50|22926.46
05:35:50|22926.46
05:35:51|22926.46
05:35:53|22926.46
05:35:54|22926.46
05:35:56|22926.46
05:35:56|22916.56
05:35:58|22916.56
05:35:58|22916.56
05:36:00|22916.56
05:36:01|22916.56
05:36:02|22916.56
05:36:03|22916.56
05:36:04|22925.33
05:36:06|22922.77
05:36:06|22922.77
05:36:07|22922.77
05:36:08|22919.61
05:36:10|22919.61
05:36:10|22919.61
05:36:11|22919.61
05:36:12|22923.13
05:36:13|22923.13
05:36:14|22923.13
05:36:15|22923.13
05:36:16|22923.13
05:36:18|22923.13
05:36:19|22923.13
05:36:20|22926.84
05:36:21|22926.84
05:36:22|22926.84
05:36:23|22919.78
05:36:24|22919.78
05:36:25|22919.78
05:36:26|22919.78
05:36:27|22928.12
05:36:28|22918.6
05:36:29|22918.6
05:36:30|22918.6
05:36:31|22918.6
05:36:32|22918.6
05:36:33|22918.6
05:36:34|22918.6
05:36:36|22918.6
05:36:37|22918.6
05:36:38|22918.6
05:36:39|22918.6
05:36:40|22918.6
05:36:41|22918.6
05:36:41|22921.48
05:36:43|22921.48
05:36:44|22921.48
05:36:45|22917.53
05:36:46|22917.53
05:36:47|22917.53
05:36:48|22917.53
05:36:48|22917.53
05:36:50|22917.53
05:36:51|22917.53
05:36:52|22917.53
05:36:53|22917.53
05:36:54|22917.53
05:36:56|22917.53
05:36:56|22917.53
05:36:58|22912.
05:36:59|22912.
05:37:00|22905.74
05:37:00|22905.74
05:37:02|22905.74
05:37:03|22905.74
05:37:03|22905.74
05:37:04|22910.85
05:37:06|22910.85
05:37:06|22910.85
05:37:07|22910.85
05:37:08|22910.85
05:37:09|22910.85
05:37:11|22910.85
05:37:12|22910.85
05:37:13|22910.85
05:37:14|22910.85
05:37:15|22910.85
05:37:16|22906.31
05:37:17|22906.31
05:37:18|22906.31
05:37:19|22911.99
05:37:20|22911.99
05:37:21|22911.99
05:37:22|22911.99
05:37:23|22911.99
05:37:24|22911.99
05:37:25|22911.99
05:37:26|22911.99
05:37:27|22912.
05:37:28|22912.
05:37:29|22912.
05:37:30|22912.
05:37:31|22912.68
05:37:32|22912.68
05:37:33|22912.68
05:37:35|22912.68
05:37:35|22912.68
05:37:37|22912.68
05:37:37|22912.68
05:37:39|22912.68
05:37:39|22912.96
05:37:40|22912.96
05:37:41|22912.96
05:37:42|22912.96
05:37:43|22912.96
05:37:44|22912.96
05:37:46|22912.96
05:37:47|22912.96
05:37:48|22914.43
05:37:49|22914.43
05:37:50|22914.43
05:37:51|22910.6
05:37:52|22910.6
05:37:53|22910.6
05:37:54|22910.6
05:37:56|22910.6
05:37:57|22910.6
05:37:57|22910.6
05:37:58|22910.6
05:37:59|22910.6
05:38:00|22910.6
05:38:02|22910.6
05:38:02|22910.6
05:38:04|22910.6
05:38:04|22910.6
05:38:06|22910.6
05:38:07|22910.6
05:38:08|22910.6
05:38:09|22910.6
05:38:10|22910.6
05:38:11|22910.6
05:38:12|22910.6
05:38:12|22910.6
05:38:14|22910.6
05:38:15|22910.6
05:38:15|22910.44
05:38:16|22905.74
05:38:18|22905.74
05:38:19|22905.74
05:38:20|22905.74
05:38:21|22905.74
05:38:22|22905.74
05:38:23|22905.74
05:38:24|22905.74
05:38:24|22905.74
05:38:26|22905.74
05:38:27|22905.74
05:38:28|22905.74
05:38:29|22905.74
05:38:30|22903.44
05:38:31|22903.44
05:38:32|22903.44
05:38:33|22903.44
05:38:34|22903.44
05:38:35|22903.44
05:38:36|22903.44
05:38:37|22902.72
05:38:38|22902.72
05:38:39|22902.72
05:38:40|22902.72
05:38:41|22902.72
05:38:42|22902.72
05:38:43|22907.
05:38:44|22907.
05:38:45|22907.
05:38:46|22911.1
05:38:48|22911.1
05:38:48|22911.1
05:38:49|22911.1
05:38:50|22911.1
05:38:51|22911.1
05:38:53|22911.1
05:38:54|22911.1
05:38:55|22911.1
05:38:56|22911.1
05:38:57|22911.1
05:38:58|22913.14
05:38:59|22913.14
05:39:00|22913.05
05:39:01|22913.05
05:39:02|22913.05
05:39:03|22913.05
05:39:04|22913.05
05:39:05|22913.05
05:39:06|22913.05
05:39:06|22913.05
05:39:07|22913.05
05:39:09|22913.05
05:39:10|22913.05
05:39:11|22913.05
05:39:12|22914.38
05:39:13|22914.38
05:39:14|22914.38
05:39:15|22914.38
05:39:16|22914.38
05:39:16|22914.38
05:39:18|22914.38
05:39:19|22914.38
05:39:20|22914.38
05:39:21|22914.38
05:39:22|22914.38
05:39:23|22914.38
05:39:24|22914.38
05:39:25|22914.38
05:39:26|22914.38
05:39:27|22914.38
05:39:28|22914.38
05:39:29|22914.38
05:39:35|22909.5
05:39:35|22912.7
05:39:37|22912.7
05:39:37|22905.
05:39:38|22905.
05:39:40|22905.
05:39:41|22905.
05:39:42|22905.
05:39:42|22905.
05:39:44|22905.
05:39:45|22905.
05:39:45|22905.
05:39:47|22905.
05:39:48|22905.
05:39:49|22905.
05:39:49|22912.05
05:39:51|22912.05
05:39:52|22912.05
05:39:53|22909.48
05:39:55|22909.48
05:39:55|22909.48
05:39:56|22909.48
05:39:57|22906.39
05:39:59|22906.25
05:40:00|22906.25
05:40:00|22906.25
05:40:02|22910.52
05:40:03|22910.44
05:40:04|22910.44
05:40:05|22910.44
05:40:06|22910.44
05:40:07|22910.44
05:40:08|22910.44
05:40:08|22910.44
05:40:10|22910.44
05:40:11|22909.56
05:40:12|22909.56
05:40:12|22909.56
05:40:14|22909.56
05:40:15|22909.56
05:40:16|22909.56
05:40:16|22909.56
05:40:18|22909.56
05:40:18|22909.56
05:40:20|22909.56
05:40:20|22909.56
05:40:22|22909.56
05:40:23|22909.56
05:40:23|22909.56
05:40:25|22914.38
05:40:26|22914.38
05:40:27|22914.38
05:40:28|22914.38
05:40:28|22920.
05:40:29|22920.
05:40:31|22920.
05:40:31|22920.
05:40:33|22920.
05:40:34|22920.
05:40:35|22920.
05:40:36|22915.95
05:40:37|22915.95
05:40:38|22915.95
05:40:39|22915.95
05:40:40|22915.95
05:40:41|22916.74
05:40:42|22924.93
05:40:43|22924.93
05:40:44|22924.63
05:40:45|22925.29
05:40:46|22925.29
05:40:47|22925.29
05:40:48|22925.29
05:40:49|22925.29
05:40:50|22925.29
05:40:51|22925.29
05:40:52|22925.29
05:40:53|22919.3
05:40:54|22919.42
05:40:56|22919.42
05:40:57|22920.18
05:40:57|22920.18
05:40:59|22920.18
05:41:00|22920.18
05:41:01|22920.18
05:41:01|22920.18
05:41:03|22920.18
05:41:04|22925.74
05:41:05|22925.74
05:41:06|22925.74
05:41:07|22925.74
05:41:08|22925.74
05:41:09|22925.74
05:41:10|22925.74
05:41:11|22925.74
05:41:12|22925.74
05:41:13|22925.74
05:41:14|22925.74
05:41:15|22925.74
05:41:16|22925.74
05:41:17|22925.74
05:41:18|22925.74
05:41:19|22925.74
05:41:20|22925.74
05:41:22|22925.74
05:41:22|22920.11
05:41:23|22920.11
05:41:24|22920.11
05:41:25|22920.11
05:41:26|22920.11
05:41:27|22920.11
05:41:28|22920.11
05:41:30|22919.01
05:41:30|22914.94
05:41:31|22914.94
05:41:32|22914.94
05:41:33|22914.94
05:41:35|22914.94
05:41:36|22914.94
05:41:37|22914.94
05:41:38|22914.94
05:41:39|22914.94
05:41:39|22917.8
05:41:40|22917.63
05:41:41|22917.63
05:41:42|22917.63
05:41:44|22917.63
05:41:45|22917.63
05:41:45|22917.63
05:41:47|22917.63
05:41:48|22917.63
05:41:49|22917.63
05:41:50|22917.63
05:41:51|22917.63
05:41:52|22917.63
05:41:53|22917.63
05:41:54|22917.63
05:41:55|22916.11
05:41:57|22916.11
05:41:58|22916.11
05:41:58|22916.11
05:42:00|22916.11
05:42:01|22916.11
05:42:02|22916.11
05:42:03|22914.81
05:42:04|22912.6
05:42:05|22912.6
05:42:06|22918.78
05:42:08|22921.
05:42:08|22921.
05:42:09|22921.
05:42:10|22921.
05:42:11|22921.
05:42:12|22921.
05:42:13|22921.
05:42:14|22921.
05:42:15|22921.
05:42:16|22921.
05:42:17|22921.
05:42:19|22921.
05:42:19|22916.85
05:42:21|22916.85
05:42:22|22916.85
05:42:23|22916.85
05:42:23|22916.85
05:42:25|22916.85
05:42:26|22916.85
05:42:26|22923.76
05:42:27|22923.76
05:42:29|22922.66
05:42:29|22922.67
05:42:30|22922.67
05:42:31|22922.67
05:42:33|22922.67
05:42:34|22922.67
05:42:35|22922.67
05:42:36|22922.67
05:42:37|22922.67
05:42:38|22922.67
05:42:39|22922.67
05:42:39|22922.67
05:42:41|22922.38
05:42:41|22922.38
05:42:43|22922.38
05:42:44|22922.38
05:42:45|22917.2
05:42:46|22917.2
05:42:47|22917.2
05:42:48|22917.2
05:42:49|22917.2
05:42:50|22917.2
05:42:51|22917.2
05:42:52|22917.2
05:42:53|22917.2
05:42:54|22917.2
05:42:55|22920.01
05:42:56|22920.01
05:42:58|22914.26
05:42:59|22920.27
05:42:59|22920.27
05:43:00|22920.27
05:43:01|22920.27
05:43:03|22915.
05:43:04|22915.
05:43:05|22915.
05:43:05|22915.
05:43:06|22915.
05:43:08|22915.
05:43:08|22915.
05:43:09|22915.
05:43:11|22915.
05:43:11|22915.
05:43:13|22915.
05:43:13|22915.
05:43:15|22915.
05:43:16|22915.
05:43:16|22915.
05:43:18|22915.
05:43:19|22915.
05:43:20|22915.
05:43:21|22915.
05:43:22|22919.32
05:43:23|22919.32
05:43:24|22919.32
05:43:25|22919.32
05:43:26|22919.32
05:43:27|22919.32
05:43:28|22919.32
05:43:29|22920.69
05:43:30|22917.32
05:43:31|22917.32
05:43:32|22917.32
05:43:33|22917.32
05:43:34|22917.32
05:43:35|22917.32
05:43:35|22917.32
05:43:37|22917.32
05:43:38|22917.32
05:43:39|22917.32
05:43:40|22917.32
05:43:41|22917.32
05:43:41|22917.32
05:43:43|22917.32
05:43:43|22917.32
05:43:45|22917.32
05:43:45|22917.32
05:43:47|22917.32
05:43:47|22917.32
05:43:49|22917.32
05:43:49|22917.32
05:43:51|22917.32
05:43:52|22917.32
05:43:53|22917.32
05:43:54|22917.32
05:43:55|22917.32
05:43:56|22917.32
05:43:57|22917.32
05:43:59|22922.35
05:43:59|22922.38
05:44:00|22922.38
05:44:02|22925.36
05:44:03|22925.36
05:44:04|22925.36
05:44:05|22925.36
05:44:06|22925.36
05:44:07|22925.36
05:44:08|22925.36
05:44:09|22925.36
05:44:10|22925.36
05:44:11|22925.36
05:44:12|22925.36
05:44:13|22925.36
05:44:14|22925.36
05:44:15|22925.36
05:44:16|22925.36
05:44:17|22925.36
05:44:18|22925.36
05:44:19|22925.36
05:44:20|22925.36
05:44:21|22925.36
05:44:22|22925.36
05:44:23|22925.36
05:44:24|22925.36
05:44:25|22925.36
05:44:26|22925.36
05:44:27|22925.36
05:44:28|22925.36
05:44:29|22925.36
05:44:30|22925.36
05:44:31|22925.36
05:44:32|22925.36
05:44:33|22925.36
05:44:34|22925.36
05:44:36|22925.66
05:44:36|22925.66
05:44:37|22925.66
05:44:38|22925.66
05:44:39|22925.66
05:44:40|22925.66
05:44:41|22925.66
05:44:42|22925.66
05:44:43|22925.66
05:44:44|22925.66
05:44:45|22925.66
05:44:46|22925.66
05:44:47|22925.66
05:44:48|22925.66
05:44:49|22925.66
05:44:50|22925.66
05:44:51|22916.64
05:44:52|22920.12
05:44:53|22920.12
05:44:54|22920.12
05:44:55|22920.12
05:44:56|22920.12
05:44:58|22920.12
05:44:59|22922.12
05:45:00|22922.12
05:45:01|22922.12
05:45:02|22922.12
05:45:04|22922.12
05:45:05|22912.99
05:45:06|22912.99
05:45:07|22912.99
05:45:08|22912.99
05:45:09|22912.99
05:45:10|22917.77
05:45:11|22917.77
05:45:12|22917.77
05:45:13|22912.99
05:45:14|22912.99
05:45:15|22912.31
05:45:16|22912.31
05:45:17|22912.31
05:45:18|22912.31
05:45:19|22912.31
05:45:20|22910.46
05:45:21|22910.46
05:45:22|22910.46
05:45:23|22910.46
05:45:24|22910.46
05:45:25|22908.
05:45:26|22907.31
05:45:27|22907.31
05:45:28|22907.31
05:45:29|22908.6
05:45:30|22908.6
05:45:31|22908.6
05:45:32|22908.6
05:45:33|22908.6
05:45:34|22908.6
05:45:35|22908.6
05:45:36|22908.6
05:45:37|22908.6
05:45:38|22908.6
05:45:39|22908.6
05:45:40|22908.6
05:45:41|22908.6
05:45:42|22908.6
05:45:43|22908.6
05:45:44|22908.6
05:45:45|22905.12
05:45:46|22903.11
05:45:47|22903.11
05:45:48|22903.11
05:45:49|22903.11
05:45:50|22903.11
05:45:51|22903.11
05:45:52|22903.08
05:45:53|22903.08
05:45:54|22903.08
05:45:55|22909.
05:45:56|22909.
05:45:57|22910.
05:45:58|22910.
05:45:59|22910.
05:46:00|22910.
05:46:02|22910.
05:46:02|22910.
05:46:04|22910.
05:46:05|22905.98
05:46:06|22905.98
05:46:06|22905.98
05:46:08|22905.98
05:46:09|22905.25
05:46:10|22905.25
05:46:11|22905.25
05:46:12|22905.25
05:46:13|22905.25
05:46:14|22905.25
05:46:15|22905.25
05:46:16|22905.25
05:46:17|22911.17
05:46:18|22911.17
05:46:19|22911.17
05:46:20|22911.17
05:46:21|22911.17
05:46:22|22911.17
05:46:23|22911.17
05:46:24|22911.17
05:46:25|22911.17
05:46:26|22911.17
05:46:27|22911.17
05:46:28|22911.17
05:46:29|22911.17
05:46:31|22903.09
05:46:31|22903.09
05:46:32|22903.09
05:46:33|22903.09
05:46:34|22903.09
05:46:36|22903.09
05:46:37|22903.09
05:46:37|22903.09
05:46:39|22903.09
05:46:40|22903.09
05:46:40|22903.09
05:46:42|22903.09
05:46:43|22903.09
05:46:44|22903.09
05:46:45|22903.09
05:46:46|22902.51
05:46:47|22902.51
05:46:48|22898.52
05:46:49|22898.52
05:46:50|22898.52
05:46:51|22898.52
05:46:52|22899.99
05:46:53|22899.99
05:46:53|22899.99
05:46:55|22900.
05:46:56|22900.
05:46:57|22900.
05:46:57|22900.
05:46:58|22900.
05:47:00|22900.
05:47:02|22900.
05:47:02|22899.99
05:47:03|22899.99
05:47:05|22899.99
05:47:05|22899.99
05:47:07|22899.99
05:47:08|22899.99
05:47:09|22899.99
05:47:10|22899.99
05:47:11|22899.99
05:47:12|22899.99
05:47:13|22899.99
05:47:14|22899.99
05:47:15|22899.99
05:47:17|22899.99
05:47:17|22899.99
05:47:18|22903.43
05:47:19|22896.22
05:47:20|22901.18
05:47:21|22901.18
05:47:22|22901.18
05:47:23|22902.66
05:47:24|22902.66
05:47:25|22902.66
05:47:26|22902.66
05:47:27|22902.66
05:47:28|22902.66
05:47:29|22902.66
05:47:31|22902.66
05:47:32|22901.46
05:47:32|22901.46
05:47:33|22901.46
05:47:34|22901.46
05:47:35|22901.46
05:47:37|22901.46
05:47:37|22901.15
05:47:38|22901.15
05:47:40|22901.15
05:47:40|22901.15
05:47:42|22901.15
05:47:42|22901.15
05:47:44|22898.34
05:47:44|22898.34
05:47:45|22898.34
05:47:47|22898.34
05:47:48|22898.34
05:47:49|22898.34
05:47:50|22898.34
05:47:51|22898.34
05:47:52|22898.34
05:47:53|22898.34
05:47:54|22898.34
05:47:55|22898.34
05:47:55|22896.21
05:47:57|22896.21
05:47:58|22895.
05:47:58|22898.67
05:47:59|22898.39
05:48:00|22898.38
05:48:02|22898.38
05:48:03|22898.38
05:48:04|22900.
05:48:05|22900.
05:48:06|22900.
05:48:07|22900.
05:48:09|22900.
05:48:09|22896.19
05:48:11|22896.19
05:48:12|22896.19
05:48:12|22898.67
05:48:14|22898.67
05:48:15|22898.67
05:48:16|22898.67
05:48:16|22898.67
05:48:18|22898.67
05:48:19|22898.67
05:48:20|22898.67
05:48:21|22898.67
05:48:22|22898.67
05:48:23|22898.67
05:48:24|22898.67
05:48:25|22898.67
05:48:26|22898.67
05:48:27|22894.99
05:48:28|22894.09
05:48:29|22893.52
05:48:30|22896.76
05:48:31|22896.76
05:48:32|22896.76
05:48:33|22890.29
05:48:34|22895.
05:48:35|22895.
05:48:36|22895.
05:48:37|22895.
05:48:38|22895.
05:48:39|22895.
05:48:40|22895.
05:48:41|22895.
05:48:42|22895.
05:48:43|22895.
05:48:44|22895.
05:48:45|22895.
05:48:46|22895.
05:48:47|22894.98
05:48:48|22894.98
05:48:49|22894.98
05:48:50|22894.98
05:48:51|22894.98
05:48:52|22894.98
05:48:53|22894.98
05:48:54|22894.98
05:48:55|22894.98
05:48:56|22894.98
05:48:57|22894.98
05:48:58|22894.98
05:48:59|22894.98
05:49:00|22894.98
05:49:01|22894.98
05:49:02|22894.98
05:49:03|22894.98
05:49:04|22894.98
05:49:05|22894.98
05:49:07|22894.98
05:49:07|22894.57
05:49:08|22894.57
05:49:10|22894.57
05:49:11|22894.12
05:49:11|22894.12
05:49:13|22894.12
05:49:13|22894.12
05:49:15|22893.34
05:49:16|22893.34
05:49:17|22894.13
05:49:18|22894.13
05:49:19|22894.13
05:49:20|22895.01
05:49:21|22895.01
05:49:22|22895.01
05:49:23|22889.43
05:49:24|22889.43
05:49:25|22889.43
05:49:26|22889.43
05:49:27|22890.
05:49:28|22890.
05:49:29|22890.
05:49:30|22890.
05:49:31|22890.
05:49:32|22890.
05:49:34|22890.
05:49:34|22890.
05:49:35|22890.
05:49:36|22890.79
05:49:38|22890.79
05:49:38|22890.79
05:49:40|22890.51
05:49:41|22890.51
05:49:41|22890.51
05:49:42|22890.51
05:49:43|22888.
05:49:44|22888.
05:49:45|22888.
05:49:46|22888.
05:49:48|22888.
05:49:48|22888.
05:49:49|22888.
05:49:50|22888.
05:49:52|22888.
05:49:52|22888.
05:49:54|22892.35
05:49:54|22892.35
05:49:55|22892.35
05:49:57|22892.35
05:49:57|22892.35
05:49:59|22892.35
05:49:59|22892.35
05:50:01|22892.35
05:50:02|22892.35
05:50:03|22892.35
05:50:04|22892.35
05:50:04|22892.35
05:50:06|22892.35
05:50:07|22890.76
05:50:08|22890.76
05:50:09|22890.76
05:50:10|22890.76
05:50:11|22890.76
05:50:12|22890.76
05:50:14|22890.76
05:50:14|22890.76
05:50:16|22889.99
05:50:18|22889.99
05:50:19|22889.99
05:50:20|22889.99
05:50:20|22889.99
05:50:21|22889.99
05:50:22|22889.99
05:50:24|22889.99
05:50:25|22889.99
05:50:25|22889.99
05:50:27|22889.99
05:50:28|22889.99
05:50:29|22890.09
05:50:30|22890.09
05:50:30|22890.09
05:50:32|22890.09
05:50:33|22890.09
05:50:34|22890.09
05:50:35|22889.77
05:50:36|22889.77
05:50:37|22889.77
05:50:38|22889.77
05:50:39|22889.77
05:50:40|22889.77
05:50:42|22889.77
05:50:42|22889.77
05:50:43|22889.77
05:50:44|22889.77
05:50:45|22889.77
05:50:47|22889.77
05:50:48|22889.77
05:50:48|22889.77
05:50:49|22889.77
05:50:51|22889.77
05:50:52|22889.77
05:50:53|22889.77
05:50:54|22889.77
05:50:55|22889.77
05:50:56|22889.77
05:50:57|22889.77
05:50:58|22889.77
05:50:59|22889.77
05:51:00|22889.77
05:51:01|22889.77
05:51:02|22889.77
05:51:04|22889.77
05:51:04|22889.77
05:51:05|22889.77
05:51:06|22891.27
05:51:07|22891.27
05:51:08|22891.27
05:51:09|22891.27
05:51:10|22891.27
05:51:11|22891.27
05:51:12|22891.27
05:51:14|22891.27
05:51:14|22895.88
05:51:15|22895.88
05:51:17|22895.88
05:51:18|22895.88
05:51:19|22895.88
05:51:20|22895.88
05:51:21|22895.88
05:51:22|22895.88
05:51:23|22895.88
05:51:24|22895.88
05:51:25|22895.88
05:51:26|22895.88
05:51:27|22895.88
05:51:28|22895.88
05:51:29|22895.88
05:51:30|22891.23
05:51:32|22891.23
05:51:33|22890.
05:51:33|22891.15
05:51:35|22891.15
05:51:35|22891.15
05:51:36|22891.15
05:51:37|22896.67
05:51:38|22896.67
05:51:39|22891.27
05:51:41|22891.27
05:51:41|22899.1
05:51:43|22899.1
05:51:43|22899.1
05:51:44|22899.1
05:51:45|22899.1
05:51:46|22899.1
05:51:47|22899.1
05:51:49|22899.1
05:51:49|22899.1
05:51:50|22899.1
05:51:52|22899.1
05:51:52|22899.1
05:51:54|22899.1
05:51:55|22899.1
05:51:56|22899.1
05:51:57|22899.1
05:51:58|22892.19
05:51:59|22892.19
05:52:00|22890.64
05:52:01|22887.37
05:52:02|22887.38
05:52:03|22888.49
05:52:04|22887.38
05:52:06|22887.38
05:52:07|22887.38
05:52:08|22887.38
05:52:08|22887.38
05:52:10|22887.38
05:52:11|22887.38
05:52:12|22885.98
05:52:13|22885.98
05:52:14|22883.12
05:52:15|22883.12
05:52:16|22885.
05:52:16|22885.
05:52:17|22885.
05:52:18|22885.
05:52:19|22885.
05:52:21|22885.
05:52:22|22885.
05:52:23|22879.
05:52:23|22876.22
05:52:24|22878.04
05:52:26|22878.04
05:52:27|22878.04
05:52:28|22878.04
05:52:29|22879.25
05:52:30|22879.25
05:52:31|22879.25
05:52:32|22879.25
05:52:34|22879.25
05:52:34|22879.25
05:52:35|22879.25
05:52:36|22879.25
05:52:38|22879.9
05:52:39|22879.9
05:52:40|22879.9
05:52:41|22883.69
05:52:42|22883.69
05:52:43|22883.69
05:52:44|22883.69
05:52:45|22883.69
05:52:46|22883.69
05:52:47|22883.69
05:52:48|22885.
05:52:49|22885.
05:52:50|22885.
05:52:51|22885.
05:52:52|22885.
05:52:53|22885.
05:52:55|22885.
05:52:55|22885.
05:52:56|22885.
05:52:58|22885.
05:52:59|22885.
05:53:00|22885.
05:53:01|22879.4
05:53:02|22877.4
05:53:03|22877.4
05:53:04|22877.4
05:53:06|22877.4
05:53:06|22882.49
05:53:07|22882.49
05:53:08|22882.49
05:53:09|22882.49
05:53:10|22882.49
05:53:11|22882.49
05:53:13|22882.49
05:53:13|22882.49
05:53:14|22882.49
05:53:15|22882.49
05:53:16|22882.49
05:53:17|22882.49
05:53:18|22882.49
05:53:19|22882.49
05:53:20|22882.49
05:53:21|22882.49
05:53:22|22882.49
05:53:23|22882.49
05:53:24|22882.49
05:53:25|22882.49
05:53:27|22882.49
05:53:28|22882.49
05:53:29|22882.49
05:53:29|22882.49
05:53:31|22884.
05:53:32|22884.
05:53:32|22884.
05:53:34|22884.
05:53:35|22884.
05:53:36|22884.
05:53:37|22884.
05:53:38|22882.49
05:53:38|22882.49
05:53:39|22882.49
05:53:41|22882.49
05:53:42|22882.49
05:53:43|22882.49
05:53:44|22882.49
05:53:45|22882.49
05:53:46|22882.49
05:53:47|22882.49
05:53:48|22882.49
05:53:49|22884.
05:53:50|22884.
05:53:51|22884.
05:53:52|22884.
05:53:53|22884.
05:53:54|22884.
05:53:55|22884.
05:53:56|22884.
05:53:57|22884.
05:53:58|22884.
05:53:59|22884.
05:54:00|22884.
05:54:01|22884.
05:54:02|22884.
05:54:03|22884.
05:54:04|22884.
05:54:05|22884.
05:54:06|22884.
05:54:08|22884.
05:54:09|22881.99
05:54:09|22881.99
05:54:10|22881.99
05:54:12|22881.99
05:54:13|22881.99
05:54:13|22881.99
05:54:14|22881.99
05:54:16|22883.68
05:54:17|22883.68
05:54:19|22883.68
05:54:20|22883.68
05:54:21|22885.04
05:54:22|22885.04
05:54:23|22885.
05:54:24|22885.
05:54:25|22885.
05:54:26|22885.
05:54:27|22885.
05:54:28|22883.09
05:54:29|22883.09
05:54:30|22883.09
05:54:31|22883.09
05:54:32|22883.09
05:54:33|22883.09
05:54:34|22883.09
05:54:35|22883.09
05:54:36|22883.09
05:54:37|22883.09
05:54:38|22883.09
05:54:39|22883.09
05:54:40|22883.09
05:54:41|22882.38
05:54:42|22882.38
05:54:43|22882.38
05:54:44|22882.38
05:54:45|22882.38
05:54:47|22882.38
05:54:48|22882.38
05:54:48|22882.38
05:54:49|22882.38
05:54:51|22882.38
05:54:52|22882.38
05:54:53|22882.38
05:54:54|22882.38
05:54:54|22882.38
05:54:56|22882.38
05:54:57|22882.38
05:54:57|22882.38
05:54:58|22882.38
05:54:59|22882.38
05:55:00|22882.38
05:55:02|22882.38
05:55:02|22882.38
05:55:04|22882.38
05:55:05|22882.38
05:55:05|22882.38
05:55:06|22885.06
05:55:08|22885.
05:55:09|22885.
05:55:10|22885.
05:55:11|22885.
05:55:12|22885.
05:55:13|22885.
05:55:14|22885.
05:55:15|22885.
05:55:16|22885.
05:55:18|22885.
05:55:19|22885.
05:55:20|22885.
05:55:21|22885.
05:55:22|22885.
05:55:23|22885.
05:55:23|22885.
05:55:24|22885.
05:55:25|22885.
05:55:27|22885.
05:55:28|22885.
05:55:29|22885.
05:55:30|22885.
05:55:31|22885.
05:55:32|22885.
05:55:33|22885.
05:55:34|22885.
05:55:35|22885.
05:55:36|22885.
05:55:37|22885.
05:55:38|22885.
05:55:39|22881.8
05:55:40|22881.8
05:55:41|22881.8
05:55:42|22884.99
05:55:43|22884.99
05:55:44|22884.99
05:55:45|22884.99
05:55:46|22884.99
05:55:47|22884.99
05:55:48|22886.
05:55:49|22886.
05:55:50|22886.
05:55:51|22882.41
05:55:53|22882.41
05:55:53|22888.2
05:55:54|22888.2
05:55:56|22889.44
05:55:57|22889.44
05:55:57|22889.44
05:55:58|22889.44
05:55:59|22889.44
05:56:01|22889.44
05:56:02|22889.44
05:56:02|22889.44
05:56:04|22889.44
05:56:06|22889.44
05:56:07|22889.44
05:56:08|22889.44
05:56:10|22889.44
05:56:10|22889.44
05:56:11|22889.44
05:56:12|22889.44
05:56:13|22889.44
05:56:14|22888.2
05:56:15|22888.2
05:56:16|22888.2
05:56:17|22888.2
05:56:18|22888.2
05:56:20|22888.2
05:56:20|22888.2
05:56:22|22888.2
05:56:23|22888.2
05:56:23|22890.81
05:56:25|22890.81
05:56:25|22890.81
05:56:27|22890.81
05:56:28|22890.81
05:56:28|22892.98
05:56:30|22893.01
05:56:31|22893.01
05:56:32|22893.01
05:56:33|22893.01
05:56:34|22893.01
05:56:35|22893.01
05:56:36|22893.01
05:56:37|22893.01
05:56:38|22893.01
05:56:39|22893.01
05:56:40|22893.01
05:56:41|22893.01
05:56:42|22893.01
05:56:44|22895.94
05:56:45|22897.24
05:56:46|22897.24
05:56:46|22897.24
05:56:47|22897.24
05:56:48|22897.24
05:56:49|22897.24
05:56:50|22897.24
05:56:51|22897.24
05:56:53|22897.24
05:56:53|22897.24
05:56:54|22901.36
05:56:55|22901.36
05:56:56|22902.51
05:56:58|22902.51
05:56:58|22902.51
05:56:59|22902.51
05:57:01|22902.51
05:57:01|22902.51
05:57:03|22902.51
05:57:04|22902.51
05:57:05|22902.51
05:57:07|22902.51
05:57:08|22902.51
05:57:09|22902.51
05:57:10|22900.
05:57:11|22900.
05:57:12|22900.
05:57:13|22900.
05:57:14|22900.
05:57:15|22900.
05:57:16|22900.
05:57:16|22900.
05:57:17|22900.
05:57:19|22900.
05:57:23|22904.
05:57:24|22908.3
05:57:25|22908.3
05:57:26|22908.3
05:57:27|22908.3
05:57:28|22908.3
05:57:29|22908.3
05:57:30|22908.3
05:57:31|22908.3
05:57:32|22908.3
05:57:33|22908.3
05:57:34|22908.3
05:57:35|22908.3
05:57:36|22908.3
05:57:37|22908.3
05:57:38|22908.3
05:57:39|22908.3
05:57:40|22908.3
05:57:41|22908.3
05:57:42|22908.3
05:57:43|22908.3
05:57:44|22908.3
05:57:45|22908.3
05:57:46|22908.3
05:57:48|22908.3
05:57:48|22908.3
05:57:49|22908.3
05:57:50|22908.3
05:57:51|22908.3
05:57:52|22908.3
05:57:53|22908.3
05:57:54|22908.34
05:57:55|22908.34
05:57:56|22910.44
05:57:57|22910.44
05:57:59|22910.78
05:57:59|22910.78
05:58:01|22910.78
05:58:01|22910.78
05:58:03|22910.78
05:58:03|22915.81
05:58:04|22915.81
05:58:06|22915.81
05:58:07|22915.81
05:58:08|22915.81
05:58:09|22915.81
05:58:10|22915.81
05:58:11|22915.81
05:58:12|22915.81
05:58:13|22915.81
05:58:14|22915.81
05:58:15|22915.81
05:58:16|22915.81
05:58:17|22915.81
05:58:18|22915.81
05:58:19|22915.81
05:58:20|22915.81
05:58:21|22915.81
05:58:22|22915.81
05:58:23|22915.81
05:58:24|22915.81
05:58:25|22915.81
05:58:26|22920.
05:58:27|22920.
05:58:28|22920.
05:58:29|22920.
05:58:30|22920.
05:58:31|22920.
05:58:32|22920.
05:58:33|22920.
05:58:34|22920.
05:58:35|22920.
05:58:36|22920.
05:58:37|22921.11
05:58:38|22921.11
05:58:39|22921.11
05:58:40|22921.11
05:58:41|22926.76
05:58:42|22926.76
05:58:43|22926.76
05:58:45|22926.76
05:58:46|22921.98
05:58:46|22921.98
05:58:47|22930.
05:58:48|22922.7
05:58:49|22922.7
05:58:50|22930.76
05:58:52|22924.33
05:58:53|22934.05
05:58:54|22927.93
05:58:55|22926.28
05:58:56|22920.9
05:58:57|22920.9
05:58:58|22920.9
05:58:59|22920.9
05:59:00|22920.9
05:59:01|22920.9
05:59:02|22920.9
05:59:03|22920.9
05:59:04|22920.9
05:59:05|22920.9
05:59:07|22920.9
05:59:07|22920.9
05:59:08|22920.9
05:59:09|22920.9
05:59:11|22920.9
05:59:12|22920.9
05:59:12|22920.9
05:59:13|22920.9
05:59:15|22920.9
05:59:15|22920.9
05:59:16|22920.9
05:59:17|22920.9
05:59:18|22922.
05:59:19|22922.
05:59:21|22922.
05:59:21|22922.
05:59:23|22922.
05:59:24|22922.
05:59:25|22922.
05:59:25|22922.
05:59:26|22922.
05:59:28|22922.
05:59:29|22926.89
05:59:30|22926.89
05:59:30|22926.89
05:59:32|22926.89
05:59:32|22926.89
05:59:34|22926.89
05:59:35|22926.89
05:59:36|22926.89
05:59:37|22926.89
05:59:38|22926.89
05:59:39|22926.89
05:59:40|22929.
05:59:41|22929.
05:59:42|22929.
05:59:43|22929.
05:59:44|22929.
05:59:45|22929.
05:59:46|22929.
05:59:47|22929.
05:59:49|22929.
05:59:49|22929.
05:59:50|22929.
05:59:52|22929.
05:59:52|22929.
05:59:53|22929.
05:59:54|22929.
05:59:55|22928.07
05:59:57|22928.07
05:59:57|22928.07
05:59:58|22920.9
06:00:00|22920.9
06:00:01|22924.91
06:00:02|22924.91
06:00:03|22924.91
06:00:04|22924.91
06:00:06|22924.91
06:00:06|22924.91
06:00:07|22927.11
06:00:08|22927.11
06:00:09|22921.99
06:00:10|22921.99
06:00:11|22921.99
06:00:12|22921.99
06:00:13|22921.99
06:00:14|22921.99
06:00:15|22926.31
06:00:16|22926.31
06:00:17|22926.31
06:00:19|22926.31
06:00:20|22926.31
06:00:20|22926.31
06:00:21|22926.31
06:00:23|22926.31
06:00:24|22928.86
06:00:25|22928.86
06:00:26|22928.86
06:00:28|22928.86
06:00:28|22928.86
06:00:29|22928.86
06:00:30|22928.86
06:00:31|22928.86
06:00:32|22929.76
06:00:33|22924.09
06:00:34|22924.09
06:00:35|22924.09
06:00:36|22920.89
06:00:37|22920.89
06:00:38|22920.89
06:00:39|22920.89
06:00:40|22920.89
06:00:41|22928.
06:00:42|22927.89
06:00:43|22927.89
06:00:44|22927.89
06:00:45|22927.89
06:00:46|22927.89
06:00:47|22927.89
06:00:48|22927.89
06:00:49|22927.89
06:00:50|22927.89
06:00:52|22920.89
06:00:53|22924.87
06:00:54|22924.87
06:00:55|22919.68
06:00:55|22919.68
06:00:57|22924.74
06:00:58|22924.74
06:00:59|22924.74
06:01:00|22924.74
06:01:01|22924.74
06:01:02|22924.74
06:01:03|22924.74
06:01:04|22924.74
06:01:06|22924.74
06:01:06|22924.74
06:01:07|22924.74
06:01:08|22918.59
06:01:09|22918.59
06:01:10|22918.59
06:01:11|22918.59
06:01:12|22922.99
06:01:13|22922.99
06:01:14|22923.86
06:01:15|22923.86
06:01:17|22923.86
06:01:18|22923.86
06:01:18|22923.86
06:01:20|22925.
06:01:21|22925.
06:01:22|22925.
06:01:23|22925.
06:01:24|22925.
06:01:25|22922.27
06:01:26|22926.68
06:01:27|22921.7
06:01:29|22921.7
06:01:29|22921.7
06:01:30|22921.7
06:01:31|22921.7
06:01:33|22921.7
06:01:33|22922.48
06:01:35|22918.6
06:01:40|22918.6
06:01:40|22918.6
06:01:42|22918.6
06:01:42|22918.6
06:01:43|22908.34
06:01:44|22908.34
06:01:46|22912.61
06:01:47|22912.61
06:01:48|22912.61
06:01:49|22912.61
06:01:50|22912.61
06:01:51|22912.61
06:01:52|22912.61
06:01:53|22912.61
06:01:54|22912.27
06:01:55|22912.27
06:01:57|22912.27
06:01:58|22912.27
06:01:58|22912.27
06:01:59|22912.27
06:02:00|22912.27
06:02:01|22912.27
06:02:02|22912.27
06:02:03|22912.27
06:02:04|22912.27
06:02:05|22909.16
06:02:06|22909.16
06:02:07|22909.16
06:02:08|22909.16
06:02:09|22909.16
06:02:10|22909.16
06:02:11|22909.16
06:02:12|22909.16
06:02:13|22909.
06:02:14|22909.
06:02:15|22909.
06:02:17|22909.
06:02:17|22909.
06:02:19|22909.
06:02:20|22909.
06:02:21|22909.
06:02:22|22909.
06:02:23|22909.
06:02:24|22909.
06:02:25|22909.
06:02:26|22909.
06:02:27|22909.
06:02:27|22909.
06:02:29|22904.
06:02:29|22904.
06:02:31|22904.
06:02:32|22904.
06:02:33|22902.
06:02:34|22902.
06:02:34|22902.
06:02:36|22902.
06:02:36|22902.
06:02:37|22902.
06:02:38|22904.57
06:02:39|22904.57
06:02:41|22904.57
06:02:42|22904.57
06:02:44|22911.85
06:02:45|22916.85
06:02:46|22917.35
06:02:47|22917.35
06:02:48|22917.35
06:02:50|22917.35
06:02:51|22917.35
06:02:52|22917.35
06:02:53|22917.35
06:02:54|22917.35
06:02:55|22917.35
06:02:55|22917.35
06:02:57|22917.35
06:02:57|22917.35
06:02:58|22917.35
06:03:00|22917.35
06:03:01|22917.35
06:03:02|22913.63
06:03:04|22913.8
06:03:04|22913.82
06:03:06|22913.82
06:03:07|22913.82
06:03:07|22913.82
06:03:09|22913.82
06:03:10|22913.82
06:03:11|22913.82
06:03:12|22913.82
06:03:13|22913.82
06:03:14|22913.82
06:03:15|22913.82
06:03:15|22913.82
06:03:17|22913.82
06:03:18|22913.82
06:03:18|22913.82
06:03:20|22913.82
06:03:20|22919.58
06:03:22|22919.58
06:03:22|22919.58
06:03:24|22919.58
06:03:24|22919.58
06:03:26|22919.58
06:03:26|22919.58
06:03:28|22919.58
06:03:29|22919.58
06:03:30|22919.58
06:03:31|22919.58
06:03:32|22919.58
06:03:33|22919.64
06:03:35|22919.64
06:03:35|22919.64
06:03:37|22919.64
06:03:38|22919.64
06:03:39|22919.64
06:03:40|22919.64
06:03:41|22919.64
06:03:42|22919.64
06:03:42|22919.64
06:03:44|22919.64
06:03:45|22919.64
06:03:46|22919.64
06:03:47|22919.64
06:03:48|22919.64
06:03:49|22919.64
06:03:50|22919.64
06:03:51|22919.64
06:03:52|22919.64
06:03:53|22919.64
06:03:54|22919.64
06:03:55|22919.64
06:03:56|22919.64
06:03:57|22919.64
06:03:58|22919.64
06:03:59|22914.83
06:04:00|22914.83
06:04:01|22914.82
06:04:02|22914.01
06:04:03|22914.01
06:04:05|22914.01
06:04:05|22914.01
06:04:06|22914.01
06:04:07|22917.66
06:04:09|22917.66
06:04:09|22917.66
06:04:11|22917.66
06:04:11|22917.66
06:04:13|22917.66
06:04:14|22917.66
06:04:15|22917.66
06:04:15|22917.66
06:04:17|22917.66
06:04:17|22917.66
06:04:19|22917.66
06:04:19|22917.66
06:04:21|22912.32
06:04:21|22912.32
06:04:23|22912.32
06:04:24|22912.32
06:04:24|22912.32
06:04:26|22912.32
06:04:27|22916.97
06:04:28|22916.97
06:04:29|22916.97
06:04:30|22916.97
06:04:30|22912.08
06:04:32|22912.08
06:04:33|22912.08
06:04:34|22912.08
06:04:35|22912.08
06:04:36|22912.08
06:04:37|22912.08
06:04:38|22912.08
06:04:39|22912.08
06:04:40|22912.08
06:04:41|22916.97
06:04:42|22912.01
06:04:43|22912.01
06:04:44|22909.88
06:04:45|22909.88
06:04:46|22909.88
06:04:47|22909.88
06:04:48|22909.67
06:04:50|22909.45
06:04:50|22909.45
06:04:51|22909.45
06:04:52|22909.45
06:04:53|22909.45
06:04:54|22909.45
06:04:55|22909.45
06:04:56|22909.45
06:04:57|22909.45
06:04:58|22909.45
06:04:59|22909.45
06:05:00|22909.45
06:05:01|22909.45
06:05:02|22914.81
06:05:03|22914.81
06:05:04|22914.81
06:05:05|22915.47
06:05:06|22915.47
06:05:07|22918.89
06:05:08|22918.89
06:05:09|22918.89
06:05:10|22918.89
06:05:11|22918.89
06:05:12|22918.89
06:05:13|22918.89
06:05:14|22918.89
06:05:15|22912.14
06:05:16|22912.14
06:05:17|22912.14
06:05:18|22912.14
06:05:19|22912.14
06:05:20|22912.14
06:05:21|22912.14
06:05:22|22912.14
06:05:24|22912.14
06:05:25|22912.14
06:05:25|22912.14
06:05:27|22912.14
06:05:28|22912.14
06:05:29|22912.14
06:05:30|22912.14
06:05:31|22912.14
06:05:33|22912.14
06:05:33|22912.14
06:05:35|22912.14
06:05:35|22912.14
06:05:37|22912.14
06:05:38|22912.14
06:05:39|22912.14
06:05:41|22912.14
06:05:41|22912.14
06:05:42|22912.14
06:05:44|22912.14
06:05:44|22912.14
06:05:46|22912.14
06:05:46|22912.14
06:05:47|22912.14
06:05:49|22912.14
06:05:49|22913.07
06:05:50|22913.07
06:05:51|22913.07
06:05:52|22913.07
06:05:53|22913.07
06:05:54|22913.07
06:05:55|22913.07
06:05:57|22913.07
06:05:58|22913.07
06:05:58|22912.01
06:06:00|22912.01
06:06:01|22912.01
06:06:02|22914.96
06:06:02|22914.96
06:06:04|22914.96
06:06:05|22914.96
06:06:06|22914.96
06:06:06|22916.5
06:06:08|22916.5
06:06:09|22916.5
06:06:10|22916.5
06:06:11|22916.5
06:06:12|22916.5
06:06:13|22916.5
06:06:14|22916.5
06:06:15|22916.5
06:06:16|22916.5
06:06:17|22916.5
06:06:18|22916.5
06:06:19|22916.5
06:06:19|22916.5
06:06:21|22913.24
06:06:21|22913.24
06:06:23|22913.24
06:06:24|22917.41
06:06:25|22917.41
06:06:26|22917.41
06:06:27|22915.83
06:06:28|22915.83
06:06:29|22915.83
06:06:30|22915.83
06:06:31|22915.83
06:06:32|22915.83
06:06:33|22915.83
06:06:34|22915.83
06:06:36|22915.83
06:06:36|22915.83
06:06:38|22915.83
06:06:39|22915.83
06:06:40|22915.83
06:06:41|22915.83
06:06:43|22913.79
06:06:44|22913.79
06:06:45|22913.79
06:06:46|22913.79
06:06:47|22913.79
06:06:48|22912.01
06:06:49|22912.01
06:06:50|22912.01
06:06:51|22912.01
06:06:52|22912.01
06:06:53|22912.01
06:06:54|22912.01
06:06:55|22916.92
06:06:56|22916.92
06:06:56|22917.69
06:06:57|22916.94
06:06:58|22916.94
06:07:00|22916.94
06:07:01|22916.94
06:07:02|22912.03
06:07:03|22912.03
06:07:04|22912.03
06:07:05|22916.63
06:07:06|22916.63
06:07:07|22916.63
06:07:08|22916.63
06:07:09|22916.63
06:07:10|22916.63
06:07:11|22912.03
06:07:12|22923.71
06:07:13|22926.
06:07:14|22926.
06:07:15|22926.
06:07:16|22926.
06:07:17|22924.71
06:07:18|22924.71
06:07:19|22924.71
06:07:20|22924.71
06:07:21|22924.71
06:07:22|22930.1
06:07:23|22930.1
06:07:24|22930.1
06:07:25|22930.1
06:07:26|22930.1
06:07:27|22930.1
06:07:28|22930.1
06:07:29|22930.1
06:07:30|22930.1
06:07:31|22930.1
06:07:32|22930.1
06:07:33|22930.1
06:07:34|22926.63
06:07:35|22934.54
06:07:36|22934.54
06:07:38|22934.54
06:07:38|22931.02
06:07:39|22926.81
06:07:40|22926.81
06:07:41|22926.81
06:07:42|22926.81
06:07:43|22926.81
06:07:45|22926.81
06:07:45|22925.78
06:07:47|22925.78
06:07:47|22925.78
06:07:48|22925.78
06:07:49|22925.78
06:07:51|22925.78
06:07:52|22925.78
06:07:53|22925.78
06:07:54|22925.78
06:07:55|22925.78
06:07:56|22925.78
06:07:57|22925.9
06:07:58|22925.9
06:07:59|22925.9
06:08:00|22925.9
06:08:01|22925.9
06:08:03|22931.82
06:08:03|22931.82
06:08:04|22931.82
06:08:05|22928.07
06:08:06|22927.86
06:08:07|22927.86
06:08:08|22927.33
06:08:09|22927.33
06:08:10|22927.29
06:08:11|22927.29
06:08:12|22927.29
06:08:13|22929.16
06:08:14|22929.16
06:08:15|22930.82
06:08:16|22934.45
06:08:17|22934.45
06:08:19|22934.45
06:08:19|22934.45
06:08:20|22934.45
06:08:21|22934.54
06:08:22|22928.81
06:08:23|22928.81
06:08:24|22935.31
06:08:25|22935.31
06:08:26|22935.31
06:08:27|22938.7
06:08:28|22938.7
06:08:29|22939.97
06:08:30|22939.97
06:08:31|22939.97
06:08:32|22936.66
06:08:33|22936.66
06:08:35|22936.66
06:08:36|22936.66
06:08:37|22936.66
06:08:38|22935.22
06:08:39|22940.8
06:08:41|22940.8
06:08:42|22942.34
06:08:43|22942.34
06:08:44|22942.34
06:08:45|22942.34
06:08:46|22942.34
06:08:47|22936.92
06:08:48|22936.92
06:08:49|22939.33
06:08:50|22940.8
06:08:52|22936.93
06:08:53|22935.22
06:08:54|22935.22
06:08:55|22939.34
06:08:55|22939.34
06:08:56|22939.34
06:08:57|22939.34
06:08:58|22939.34
06:09:00|22940.54
06:09:01|22940.54
06:09:02|22940.54
06:09:03|22940.54
06:09:04|22940.54
06:09:05|22940.54
06:09:06|22940.54
06:09:07|22940.54
06:09:08|22940.54
06:09:09|22938.24
06:09:10|22938.24
06:09:12|22938.24
06:09:12|22938.24
06:09:13|22938.24
06:09:14|22940.54
06:09:15|22940.54
06:09:16|22940.54
06:09:17|22940.54
06:09:18|22940.54
06:09:19|22940.54
06:09:20|22940.54
06:09:21|22940.54
06:09:22|22940.54
06:09:23|22935.
06:09:24|22929.75
06:09:25|22929.75
06:09:26|22929.75
06:09:27|22929.75
06:09:28|22929.75
06:09:29|22927.49
06:09:30|22927.49
06:09:31|22927.49
06:09:32|22927.49
06:09:33|22927.49
06:09:34|22932.25
06:09:35|22932.25
06:09:36|22935.29
06:09:37|22935.29
06:09:39|22935.29
06:09:39|22935.29
06:09:41|22935.29
06:09:42|22935.29
06:09:43|22935.29
06:09:44|22943.68
06:09:45|22943.68
06:09:46|22943.68
06:09:47|22943.68
06:09:48|22943.68
06:09:49|22943.68
06:09:51|22943.68
06:09:52|22943.68
06:09:53|22943.68
06:09:54|22943.68
06:09:54|22937.39
06:09:56|22937.39
06:09:57|22937.39
06:09:58|22937.39
06:09:59|22937.39
06:10:00|22937.39
06:10:00|22942.75
06:10:02|22939.44
06:10:02|22944.37
06:10:04|22944.37
06:10:05|22944.37
06:10:06|22944.37
06:10:06|22944.37
06:10:08|22939.09
06:10:09|22939.09
06:10:09|22939.09
06:10:11|22939.09
06:10:11|22939.09
06:10:13|22939.09
06:10:14|22939.09
06:10:14|22939.09
06:10:16|22939.09
06:10:16|22939.09
06:10:18|22939.09
06:10:19|22939.09
06:10:20|22939.09
06:10:21|22943.7
06:10:22|22943.7
06:10:23|22943.7
06:10:24|22943.7
06:10:25|22943.7
06:10:26|22943.7
06:10:27|22943.7
06:10:28|22947.05
06:10:29|22950.
06:10:30|22953.57
06:10:30|22956.25
06:10:32|22948.92
06:10:33|22947.22
06:10:34|22947.22
06:10:35|22957.07
06:10:36|22957.07
06:10:36|22957.07
06:10:38|22957.07
06:10:38|22957.07
06:10:40|22957.07
06:10:41|22957.07
06:10:42|22957.07
06:10:43|22957.07
06:10:44|22957.07
06:10:45|22956.95
06:10:46|22956.95
06:10:47|22956.95
06:10:49|22956.95
06:10:49|22956.95
06:10:51|22956.95
06:10:52|22953.14
06:10:53|22957.07
06:10:54|22957.07
06:10:55|22956.95
06:10:56|22956.95
06:10:57|22956.95
06:10:58|22956.95
06:10:59|22956.95
06:11:00|22956.95
06:11:01|22956.95
06:11:02|22956.95
06:11:03|22956.95
06:11:04|22952.67
06:11:05|22952.67
06:11:06|22948.03
06:11:07|22952.62
06:11:08|22952.62
06:11:09|22952.62
06:11:10|22952.62
06:11:12|22952.62
06:11:12|22949.15
06:11:13|22949.15
06:11:14|22949.15
06:11:15|22949.15
06:11:17|22947.02
06:11:18|22947.02
06:11:19|22947.02
06:11:20|22947.02
06:11:21|22946.71
06:11:22|22946.71
06:11:23|22946.71
06:11:24|22946.71
06:11:25|22946.71
06:11:25|22946.71
06:11:26|22945.98
06:11:27|22945.98
06:11:29|22945.98
06:11:29|22950.97
06:11:31|22950.97
06:11:31|22950.97
06:11:33|22950.97
06:11:34|22950.97
06:11:35|22950.97
06:11:36|22950.97
06:11:37|22950.97
06:11:38|22950.97
06:11:38|22950.48
06:11:40|22950.48
06:11:41|22950.48
06:11:43|22950.48
06:11:44|22950.48
06:11:45|22950.94
06:11:46|22950.94
06:11:47|22950.94
06:11:48|22950.94
06:11:49|22950.94
06:11:50|22950.94
06:11:51|22950.94
06:11:52|22949.99
06:11:53|22949.99
06:11:54|22949.99
06:11:55|22949.99
06:11:56|22949.99
06:11:57|22945.98
06:11:58|22945.98
06:11:59|22945.98
06:12:00|22945.98
06:12:01|22945.98
06:12:03|22945.98
06:12:03|22945.98
06:12:04|22945.98
06:12:05|22948.29
06:12:06|22948.29
06:12:07|22948.29
06:12:09|22949.73
06:12:10|22949.73
06:12:11|22949.73
06:12:12|22946.19
06:12:13|22946.19
06:12:14|22946.19
06:12:15|22946.19
06:12:16|22946.19
06:12:17|22946.19
06:12:18|22946.19
06:12:19|22950.2
06:12:20|22950.2
06:12:21|22950.2
06:12:21|22949.45
06:12:23|22949.45
06:12:24|22951.
06:12:24|22951.
06:12:26|22953.
06:12:27|22953.
06:12:28|22952.28
06:12:29|22952.28
06:12:30|22952.28
06:12:31|22952.28
06:12:32|22952.28
06:12:33|22952.28
06:12:34|22952.28
06:12:35|22952.28
06:12:35|22959.
06:12:37|22955.
06:12:38|22955.
06:12:39|22955.
06:12:40|22955.
06:12:40|22956.11
06:12:42|22956.11
06:12:43|22956.11
06:12:44|22956.11
06:12:45|22956.11
06:12:46|22956.11
06:12:48|22956.11
06:12:48|22955.37
06:12:50|22955.37
06:12:51|22955.37
06:12:52|22950.09
06:12:53|22950.09
06:12:54|22950.09
06:12:55|22950.09
06:12:56|22950.09
06:12:57|22950.09
06:12:58|22950.09
06:12:59|22950.09
06:13:00|22950.09
06:13:02|22950.09
06:13:02|22950.09
06:13:04|22950.09
06:13:04|22950.09
06:13:05|22950.09
06:13:06|22950.09
06:13:07|22950.09
06:13:08|22950.09
06:13:09|22950.09
06:13:10|22950.09
06:13:11|22950.09
06:13:12|22950.09
06:13:13|22950.09
06:13:14|22950.09
06:13:16|22950.09
06:13:16|22950.09
06:13:18|22950.09
06:13:19|22950.09
06:13:19|22950.09
06:13:21|22950.09
06:13:22|22950.09
06:13:23|22950.09
06:13:24|22953.67
06:13:25|22953.67
06:13:26|22953.67
06:13:26|22953.67
06:13:27|22949.
06:13:29|22949.
06:13:30|22949.
06:13:31|22949.
06:13:32|22949.
06:13:33|22949.
06:13:34|22949.
06:13:35|22949.
06:13:36|22949.
06:13:37|22949.
06:13:38|22949.
06:13:39|22949.
06:13:40|22949.
06:13:41|22949.
06:13:42|22949.
06:13:44|22950.15
06:13:45|22950.15
06:13:45|22947.
06:13:47|22947.
06:13:48|22947.
06:13:48|22947.
06:13:50|22945.
06:13:51|22945.
06:13:53|22947.14
06:13:53|22947.14
06:13:54|22947.14
06:13:55|22947.14
06:13:57|22940.73
06:13:58|22940.73
06:13:59|22940.73
06:13:59|22943.16
06:14:00|22943.16
06:14:01|22943.36
06:14:03|22947.
06:14:04|22947.
06:14:05|22941.32
06:14:06|22945.75
06:14:07|22945.75
06:14:08|22945.75
06:14:09|22945.75
06:14:10|22945.75
06:14:11|22945.75
06:14:12|22945.75
06:14:13|22945.75
06:14:14|22945.75
06:14:15|22945.75
06:14:16|22945.75
06:14:17|22945.75
06:14:18|22941.
06:14:19|22928.92
06:14:20|22930.98
06:14:21|22930.98
06:14:22|22930.98
06:14:23|22929.16
06:14:24|22929.16
06:14:25|22929.16
06:14:26|22929.16
06:14:27|22929.16
06:14:28|22929.16
06:14:29|22929.16
06:14:30|22929.16
06:14:31|22933.34
06:14:32|22933.34
06:14:33|22933.34
06:14:34|22933.34
06:14:35|22933.34
06:14:36|22933.34
06:14:37|22933.34
06:14:38|22933.34
06:14:39|22933.34
06:14:40|22933.34
06:14:41|22933.34
06:14:42|22933.34
06:14:43|22933.34
06:14:44|22933.34
06:14:46|22933.34
06:14:47|22933.34
06:14:48|22933.34
06:14:50|22933.34
06:14:51|22933.34
06:14:52|22933.34
06:14:53|22933.34
06:14:55|22930.08
06:14:55|22929.05
06:14:57|22930.56
06:14:57|22930.41
06:14:58|22930.41
06:14:59|22930.41
06:15:01|22929.54
06:15:01|22931.88
06:15:03|22923.78
06:15:04|22919.
06:15:05|22923.75
06:15:06|22923.75
06:15:06|22927.37
06:15:07|22930.16
06:15:09|22930.16
06:15:09|22930.16
06:15:11|22930.16
06:15:12|22930.16
06:15:13|22924.66
06:15:14|22930.
06:15:14|22927.23
06:15:16|22933.
06:15:17|22933.
06:15:18|22933.
06:15:19|22933.
06:15:21|22934.7
06:15:21|22934.7
06:15:22|22934.67
06:15:23|22934.67
06:15:24|22934.67
06:15:25|22936.79
06:15:26|22939.
06:15:28|22939.
06:15:28|22939.
06:15:29|22936.84
06:15:30|22936.84
06:15:31|22940.
06:15:32|22940.
06:15:33|22940.
06:15:34|22940.
06:15:35|22940.
06:15:36|22940.
06:15:37|22940.
06:15:38|22942.34
06:15:39|22942.34
06:15:40|22942.34
06:15:41|22942.34
06:15:42|22942.34
06:15:43|22942.34
06:15:45|22940.8
06:15:46|22940.8
06:15:46|22940.8
06:15:48|22940.8
06:15:49|22940.8
06:15:50|22940.8
06:15:52|22940.8
06:15:52|22940.8
06:15:53|22940.8
06:15:54|22940.8
06:15:56|22940.8
06:15:57|22940.8
06:15:58|22940.8
06:15:59|22940.8
06:16:00|22940.8
06:16:01|22940.8
06:16:02|22940.8
06:16:03|22940.8
06:16:04|22940.8
06:16:05|22940.8
06:16:07|22940.8
06:16:07|22940.8
06:16:08|22940.8
06:16:09|22940.8
06:16:11|22940.8
06:16:12|22940.8
06:16:13|22943.62
06:16:14|22943.62
06:16:15|22943.62
06:16:16|22943.62
06:16:17|22943.62
06:16:18|22939.34
06:16:19|22939.34
06:16:20|22939.34
06:16:21|22939.34
06:16:22|22939.34
06:16:23|22943.47
06:16:24|22943.47
06:16:25|22943.47
06:16:26|22943.47
06:16:27|22943.42
06:16:28|22938.09
06:16:29|22938.09
06:16:30|22942.44
06:16:31|22942.44
06:16:32|22942.44
06:16:33|22941.06
06:16:34|22941.06
06:16:35|22941.06
06:16:36|22941.06
06:16:37|22941.06
06:16:38|22941.06
06:16:39|22941.06
06:16:40|22941.06
06:16:41|22941.06
06:16:42|22941.06
06:16:43|22942.01
06:16:44|22942.01
06:16:46|22942.01
06:16:47|22942.01
06:16:48|22942.01
06:16:49|22942.01
06:16:50|22942.01
06:16:50|22942.01
06:16:51|22942.01
06:16:53|22942.01
06:16:54|22942.01
06:16:55|22942.01
06:16:56|22942.01
06:16:57|22942.01
06:16:58|22942.01
06:16:59|22933.
06:17:01|22933.
06:17:01|22933.
06:17:02|22933.
06:17:04|22933.
06:17:04|22933.
06:17:05|22933.
06:17:07|22933.
06:17:07|22933.
06:17:08|22933.
06:17:09|22933.
06:17:11|22933.
06:17:12|22933.
06:17:13|22933.
06:17:14|22935.87
06:17:14|22939.98
06:17:15|22939.98
06:17:16|22941.
06:17:17|22941.
06:17:19|22941.
06:17:20|22941.
06:17:21|22941.
06:17:22|22941.
06:17:23|22941.
06:17:24|22941.
06:17:25|22941.
06:17:26|22941.
06:17:27|22941.
06:17:28|22941.
06:17:29|22941.
06:17:30|22941.
06:17:30|22942.94
06:17:31|22942.94
06:17:33|22942.94
06:17:33|22942.94
06:17:35|22942.94
06:17:36|22942.94
06:17:37|22942.94
06:17:38|22942.94
06:17:39|22935.
06:17:39|22935.
06:17:41|22935.
06:17:42|22935.
06:17:43|22935.
06:17:44|22935.
06:17:45|22935.
06:17:46|22935.
06:17:47|22935.88
06:17:49|22935.88
06:17:49|22934.33
06:17:51|22934.46
06:17:52|22934.46
06:17:53|22934.46
06:17:54|22934.46
06:17:56|22934.46
06:17:56|22934.46
06:17:57|22934.46
06:17:59|22934.46
06:18:00|22934.46
06:18:01|22934.46
06:18:02|22934.46
06:18:03|22934.46
06:18:04|22934.46
06:18:05|22934.46
06:18:06|22934.46
06:18:07|22934.46
06:18:07|22934.46
06:18:09|22934.46
06:18:10|22934.46
06:18:11|22934.46
06:18:12|22934.46
06:18:12|22934.46
06:18:14|22934.46
06:18:15|22936.15
06:18:17|22936.15
06:18:17|22935.35
06:18:18|22935.46
06:18:19|22935.46
06:18:21|22935.46
06:18:22|22935.46
06:18:22|22935.46
06:18:24|22935.46
06:18:25|22935.46
06:18:25|22935.46
06:18:27|22935.46
06:18:27|22935.46
06:18:28|22935.46
06:18:29|22935.46
06:18:31|22935.46
06:18:32|22935.46
06:18:33|22935.46
06:18:33|22935.46
06:18:35|22935.46
06:18:35|22935.46
06:18:37|22935.46
06:18:37|22935.46
06:18:39|22935.46
06:18:40|22935.46
06:18:40|22935.46
06:18:42|22935.46
06:18:42|22935.46
06:18:43|22935.46
06:18:44|22935.46
06:18:46|22935.46
06:18:47|22935.46
06:18:48|22935.46
06:18:49|22935.46
06:18:50|22935.46
06:18:51|22935.46
06:18:52|22935.46
06:18:54|22935.46
06:18:54|22935.46
06:18:55|22935.46
06:18:56|22935.46
06:18:58|22935.46
06:18:58|22935.46
06:18:59|22935.46
06:19:00|22935.46
06:19:01|22935.46
06:19:02|22935.46
06:19:03|22935.46
06:19:04|22935.46
06:19:05|22935.46
06:19:06|22935.46
06:19:07|22935.46
06:19:09|22935.46
06:19:10|22935.46
06:19:11|22935.46
06:19:12|22935.46
06:19:13|22935.46
06:19:14|22935.46
06:19:15|22935.46
06:19:16|22935.46
06:19:17|22935.46
06:19:18|22935.46
06:19:19|22935.46
06:19:20|22933.82
06:19:21|22935.46
06:19:21|22935.46
06:19:23|22935.46
06:19:24|22935.46
06:19:25|22935.46
06:19:26|22935.46
06:19:27|22935.46
06:19:28|22935.46
06:19:29|22935.46
06:19:30|22935.46
06:19:30|22932.96
06:19:32|22932.96
06:19:33|22932.96
06:19:33|22932.96
06:19:35|22932.96
06:19:36|22935.01
06:19:37|22935.01
06:19:38|22935.01
06:19:39|22935.01
06:19:40|22935.01
06:19:41|22932.93
06:19:42|22932.93
06:19:43|22932.93
06:19:44|22932.93
06:19:45|22932.93
06:19:46|22932.93
06:19:47|22932.93
06:19:48|22932.93
06:19:49|22932.93
06:19:50|22932.93
06:19:51|22932.93
06:19:53|22932.93
06:19:54|22932.93
06:19:55|22932.93
06:19:57|22932.93
06:19:57|22930.
06:19:58|22929.14
06:19:59|22929.14
06:20:00|22929.14
06:20:01|22929.14
06:20:02|22929.14
06:20:03|22929.14
06:20:04|22929.14
06:20:05|22929.14
06:20:06|22929.14
06:20:07|22929.14
06:20:08|22929.14
06:20:09|22929.14
06:20:10|22929.14
06:20:11|22929.14
06:20:12|22929.14
06:20:13|22929.14
06:20:14|22929.14
06:20:15|22929.14
06:20:17|22929.14
06:20:18|22929.14
06:20:18|22929.14
06:20:20|22929.14
06:20:20|22929.14
06:20:21|22934.97
06:20:23|22934.97
06:20:24|22934.97
06:20:25|22934.97
06:20:26|22934.97
06:20:26|22928.3
06:20:28|22928.3
06:20:28|22928.3
06:20:29|22928.3
06:20:30|22928.3
06:20:31|22928.3
06:20:32|22928.3
06:20:33|22928.3
06:20:35|22928.3
06:20:36|22928.3
06:20:36|22928.3
06:20:38|22928.3
06:20:38|22928.3
06:20:39|22933.3
06:20:41|22933.35
06:20:41|22933.35
06:20:43|22933.35
06:20:44|22933.35
06:20:44|22933.35
06:20:45|22933.35
06:20:47|22933.35
06:20:47|22933.35
06:20:48|22933.35
06:20:49|22928.21
06:20:51|22928.21
06:20:52|22928.21
06:20:54|22928.21
06:20:55|22928.21
06:20:56|22928.21
06:20:57|22928.21
06:20:58|22928.21
06:20:59|22918.84
06:21:00|22918.84
06:21:01|22920.75
06:21:02|22918.8
06:21:04|22918.8
06:21:04|22918.8
06:21:05|22918.8
06:21:06|22918.8
06:21:07|22918.8
06:21:08|22918.8
06:21:09|22920.81
06:21:10|22917.52
06:21:11|22914.96
06:21:13|22914.96
06:21:14|22914.96
06:21:15|22915.46
06:21:16|22915.46
06:21:16|22915.46
06:21:17|22908.34
06:21:19|22908.34
06:21:20|22900.
06:21:21|22905.51
06:21:21|22905.51
06:21:23|22905.51
06:21:24|22908.07
06:21:25|22908.07
06:21:25|22908.07
06:21:27|22908.07
06:21:28|22908.07
06:21:29|22908.07
06:21:30|22908.07
06:21:31|22908.07
06:21:32|22908.07
06:21:32|22909.53
06:21:34|22914.23
06:21:35|22911.07
06:21:35|22911.07
06:21:36|22911.07
06:21:38|22911.07
06:21:38|22911.07
06:21:40|22911.07
06:21:41|22911.07
06:21:42|22906.88
06:21:43|22906.88
06:21:44|22906.88
06:21:45|22906.88
06:21:46|22906.88
06:21:47|22906.88
06:21:48|22906.88
06:21:49|22906.88
06:21:50|22906.88
06:21:51|22906.88
06:21:52|22906.88
06:21:53|22906.88
06:21:54|22912.89
06:21:55|22912.89
06:21:57|22913.45
06:21:58|22912.36
06:21:58|22912.36
06:22:00|22912.36
06:22:01|22912.36
06:22:01|22906.7
06:22:02|22906.7
06:22:04|22906.7
06:22:05|22910.09
06:22:06|22910.09
06:22:07|22910.09
06:22:08|22910.09
06:22:09|22910.09
06:22:10|22906.79
06:22:11|22906.79
06:22:12|22906.79
06:22:13|22906.79
06:22:14|22918.83
06:22:15|22916.3
06:22:16|22916.3
06:22:17|22912.18
06:22:18|22912.18
06:22:19|22913.62
06:22:20|22913.88
06:22:21|22913.88
06:22:22|22913.88
06:22:23|22913.88
06:22:24|22915.48
06:22:26|22915.48
06:22:26|22915.48
06:22:27|22915.48
06:22:28|22915.48
06:22:29|22915.48
06:22:30|22915.48
06:22:31|22915.48
06:22:32|22915.48
06:22:33|22915.48
06:22:34|22915.48
06:22:35|22911.
06:22:36|22911.
06:22:38|22915.
06:22:38|22915.
06:22:40|22915.
06:22:40|22915.
06:22:42|22909.
06:22:43|22914.19
06:22:44|22913.81
06:22:45|22913.81
06:22:46|22913.81
06:22:46|22913.81
06:22:47|22913.81
06:22:48|22913.81
06:22:49|22913.81
06:22:51|22913.81
06:22:52|22913.81
06:22:53|22913.81
06:22:55|22913.81
06:22:55|22913.81
06:22:56|22913.81
06:22:57|22913.81
06:22:58|22901.01
06:23:00|22901.01
06:23:01|22901.01
06:23:02|22900.11
06:23:03|22900.11
06:23:04|22900.11
06:23:05|22895.2
06:23:06|22895.2
06:23:08|22895.2
06:23:08|22895.2
06:23:09|22890.14
06:23:10|22890.14
06:23:11|22892.52
06:23:13|22883.92
06:23:13|22880.8
06:23:14|22880.8
06:23:16|22880.78
06:23:16|22880.78
06:23:18|22880.08
06:23:19|22880.09
06:23:20|22880.09
06:23:20|22880.09
06:23:21|22880.09
06:23:23|22880.09
06:23:23|22880.09
06:23:25|22880.09
06:23:26|22880.09
06:23:26|22880.09
06:23:28|22881.3
06:23:29|22881.3
06:23:29|22884.76
06:23:30|22884.76
06:23:32|22884.76
06:23:32|22884.76
06:23:34|22884.76
06:23:34|22884.76
06:23:36|22884.99
06:23:37|22884.99
06:23:38|22884.99
06:23:39|22884.99
06:23:40|22884.99
06:23:41|22884.99
06:23:42|22884.99
06:23:43|22884.99
06:23:44|22884.99
06:23:45|22884.99
06:23:46|22884.99
06:23:47|22884.99
06:23:47|22879.75
06:23:49|22879.75
06:23:50|22879.75
06:23:51|22884.18
06:23:52|22884.18
06:23:54|22884.18
06:23:55|22884.18
06:23:55|22884.18
06:23:57|22884.18
06:23:57|22884.18
06:23:58|22884.18
06:23:59|22884.18
06:24:00|22884.64
06:24:01|22884.64
06:24:03|22884.64
06:24:04|22884.64
06:24:05|22884.64
06:24:06|22886.21
06:24:07|22886.21
06:24:08|22886.21
06:24:09|22886.21
06:24:10|22886.82
06:24:11|22886.83
06:24:12|22886.83
06:24:13|22886.83
06:24:14|22886.83
06:24:15|22886.83
06:24:16|22886.83
06:24:17|22886.83
06:24:18|22886.83
06:24:20|22886.83
06:24:20|22886.83
06:24:21|22886.83
06:24:23|22886.83
06:24:24|22886.83
06:24:25|22886.83
06:24:25|22886.83
06:24:26|22886.83
06:24:28|22886.83
06:24:29|22886.83
06:24:30|22886.83
06:24:31|22886.83
06:24:31|22886.83
06:24:33|22886.
06:24:34|22886.
06:24:34|22886.
06:24:36|22886.
06:24:37|22886.
06:24:38|22886.
06:24:39|22886.
06:24:40|22886.
06:24:40|22886.
06:24:41|22886.
06:24:43|22886.
06:24:44|22886.
06:24:45|22891.39
06:24:46|22890.
06:24:47|22890.
06:24:47|22890.
06:24:49|22890.
06:24:50|22890.
06:24:51|22889.
06:24:51|22889.
06:24:52|22889.
06:24:54|22887.32
06:24:56|22887.32
06:24:56|22887.32
06:24:57|22887.32
06:24:59|22887.32
06:25:00|22887.32
06:25:01|22887.32
06:25:02|22887.32
06:25:03|22887.32
06:25:05|22887.32
06:25:06|22887.32
06:25:07|22887.32
06:25:07|22887.34
06:25:09|22887.34
06:25:09|22887.34
06:25:11|22887.34
06:25:12|22887.34
06:25:13|22886.21
06:25:14|22886.21
06:25:15|22886.21
06:25:16|22886.21
06:25:17|22886.21
06:25:18|22886.21
06:25:19|22886.21
06:25:20|22887.34
06:25:21|22887.34
06:25:22|22887.34
06:25:22|22888.4
06:25:24|22888.4
06:25:25|22888.19
06:25:26|22888.19
06:25:27|22888.19
06:25:28|22888.19
06:25:29|22888.19
06:25:30|22878.45
06:25:31|22878.46
06:25:32|22878.46
06:25:33|22878.46
06:25:34|22878.46
06:25:35|22878.46
06:25:36|22878.46
06:25:38|22878.46
06:25:38|22878.46
06:25:39|22878.46
06:25:40|22888.45
06:25:42|22888.45
06:25:42|22888.45
06:25:43|22889.75
06:25:44|22889.75
06:25:45|22891.57
06:25:46|22893.54
06:25:47|22897.28
06:25:48|22897.28
06:25:49|22897.28
06:25:50|22897.28
06:25:51|22897.28
06:25:52|22897.28
06:25:53|22897.28
06:25:55|22897.28
06:25:56|22897.28
06:25:57|22897.28
06:25:59|22897.28
06:26:00|22897.28
06:26:01|22888.52
06:26:02|22888.52
06:26:03|22888.52
06:26:04|22888.52
06:26:05|22888.52
06:26:06|22888.52
06:26:06|22880.
06:26:08|22880.
06:26:09|22878.
06:26:10|22878.
06:26:11|22876.01
06:26:11|22876.01
06:26:13|22876.01
06:26:14|22886.98
06:26:15|22886.98
06:26:17|22886.98
06:26:17|22886.98
06:26:18|22886.98
06:26:19|22886.98
06:26:20|22886.98
06:26:21|22886.98
06:26:23|22886.98
06:26:24|22886.98
06:26:24|22879.28
06:26:25|22879.28
06:26:27|22879.28
06:26:27|22879.28
06:26:28|22885.91
06:26:29|22885.91
06:26:31|22886.03
06:26:32|22886.99
06:26:33|22888.19
06:26:34|22888.19
06:26:35|22888.19
06:26:35|22888.19
06:26:37|22888.19
06:26:38|22888.19
06:26:39|22888.19
06:26:40|22888.19
06:26:40|22882.27
06:26:42|22882.27
06:26:43|22886.56
06:26:44|22886.56
06:26:45|22886.39
06:26:45|22886.71
06:26:47|22886.71
06:26:47|22886.71
06:26:49|22886.71
06:26:50|22886.71
06:26:51|22886.71
06:26:51|22886.71
06:26:52|22885.69
06:26:54|22885.69
06:26:55|22885.69
06:26:57|22885.69
06:26:57|22885.69
06:26:59|22885.69
06:27:00|22885.69
06:27:01|22885.69
06:27:02|22885.69
06:27:03|22885.69
06:27:04|22886.
06:27:05|22886.
06:27:06|22886.
06:27:07|22886.
06:27:08|22886.
06:27:09|22886.
06:27:10|22886.
06:27:11|22886.
06:27:12|22886.
06:27:14|22886.
06:27:14|22886.
06:27:15|22886.
06:27:16|22884.78
06:27:18|22884.78
06:27:18|22884.78
06:27:19|22884.78
06:27:20|22884.78
06:27:21|22884.78
06:27:23|22884.78
06:27:23|22884.78
06:27:24|22884.78
06:27:25|22884.78
06:27:26|22884.78
06:27:28|22884.78
06:27:29|22880.97
06:27:29|22880.97
06:27:31|22880.97
06:27:32|22880.97
06:27:32|22886.85
06:27:33|22886.85
06:27:35|22886.85
06:27:35|22886.85
06:27:36|22886.85
06:27:37|22886.93
06:27:39|22887.
06:27:39|22887.
06:27:40|22887.
06:27:41|22887.
06:27:42|22887.
06:27:43|22887.
06:27:45|22887.
06:27:46|22887.
06:27:46|22887.
06:27:47|22887.
06:27:48|22887.
06:27:50|22887.
06:27:50|22887.
06:27:51|22887.
06:27:52|22887.
06:27:53|22887.
06:27:54|22887.
06:27:56|22887.
06:27:57|22887.
06:27:58|22887.
06:27:59|22887.
06:28:01|22887.
06:28:02|22886.17
06:28:03|22886.17
06:28:04|22885.64
06:28:05|22885.64
06:28:07|22885.64
06:28:07|22885.64
06:28:08|22885.64
06:28:09|22885.64
06:28:11|22885.64
06:28:11|22886.64
06:28:13|22886.
06:28:13|22886.65
06:28:14|22886.65
06:28:15|22888.
06:28:17|22888.
06:28:18|22889.01
06:28:19|22889.01
06:28:20|22889.01
06:28:20|22889.01
06:28:22|22889.01
06:28:23|22893.53
06:28:24|22893.53
06:28:25|22895.
06:28:26|22895.
06:28:27|22895.
06:28:28|22890.18
06:28:29|22890.18
06:28:30|22890.18
06:28:31|22890.18
06:28:31|22884.62
06:28:33|22884.62
06:28:34|22884.62
06:28:35|22882.
06:28:36|22882.
06:28:37|22882.
06:28:38|22882.
06:28:39|22882.
06:28:40|22882.
06:28:41|22882.
06:28:42|22882.
06:28:43|22882.
06:28:44|22882.
06:28:45|22882.
06:28:46|22882.
06:28:47|22882.
06:28:48|22882.
06:28:49|22882.
06:28:50|22882.
06:28:51|22885.58
06:28:52|22885.58
06:28:53|22885.58
06:28:54|22885.58
06:28:55|22885.58
06:28:56|22885.58
06:28:57|22885.58
06:28:59|22885.58
06:29:00|22885.58
06:29:01|22885.58
06:29:02|22885.58
06:29:03|22885.58
06:29:04|22885.58
06:29:05|22885.58
06:29:06|22887.
06:29:07|22887.
06:29:08|22887.
06:29:09|22887.
06:29:10|22888.99
06:29:11|22890.
06:29:12|22890.
06:29:13|22890.
06:29:14|22890.
06:29:16|22892.76
06:29:17|22892.76
06:29:18|22892.76
06:29:18|22892.76
06:29:20|22892.76
06:29:21|22892.76
06:29:22|22892.76
06:29:23|22892.76
06:29:24|22892.76
06:29:25|22892.76
06:29:26|22892.76
06:29:27|22892.76
06:29:28|22894.53
06:29:29|22894.54
06:29:29|22894.54
06:29:31|22894.54
06:29:32|22894.54
06:29:32|22894.54
06:29:33|22894.54
06:29:34|22894.54
06:29:35|22894.54
06:29:37|22888.85
06:29:38|22887.
06:29:38|22887.
06:29:40|22887.
06:29:41|22887.
06:29:42|22887.
06:29:42|22887.
06:29:43|22888.85
06:29:44|22888.85
06:29:46|22888.85
06:29:47|22888.85
06:29:48|22886.29
06:29:49|22886.29
06:29:50|22886.29
06:29:51|22888.85
06:29:52|22888.85
06:29:53|22888.85
06:29:54|22888.85
06:29:56|22888.85
06:29:56|22888.85
06:29:57|22888.85
06:29:58|22888.14
06:30:00|22888.14
06:30:01|22891.13
06:30:02|22891.08
06:30:04|22887.
06:30:05|22887.
06:30:06|22887.
06:30:06|22887.
06:30:08|22887.
06:30:09|22887.
06:30:09|22887.
06:30:11|22887.
06:30:12|22887.
06:30:13|22887.
06:30:14|22893.01
06:30:15|22893.01
06:30:16|22893.41
06:30:16|22893.41
06:30:18|22893.41
06:30:19|22893.41
06:30:20|22893.41
06:30:20|22893.41
06:30:21|22893.41
06:30:23|22897.
06:30:24|22896.17
06:30:25|22896.17
06:30:26|22894.39
06:30:27|22894.39
06:30:28|22894.39
06:30:29|22894.39
06:30:30|22894.39
06:30:31|22894.39
06:30:31|22894.39
06:30:33|22894.39
06:30:34|22894.39
06:30:35|22894.39
06:30:36|22894.39
06:30:37|22892.
06:30:38|22892.
06:30:39|22892.
06:30:40|22892.
06:30:41|22892.
06:30:42|22892.
06:30:43|22892.
06:30:44|22892.
06:30:45|22890.15
06:30:46|22890.15
06:30:47|22890.15
06:30:48|22890.15
06:30:49|22890.15
06:30:50|22890.15
06:30:51|22885.02
06:30:52|22884.49
06:30:53|22884.49
06:30:54|22884.49
06:30:55|22884.49
06:30:56|22884.49
06:30:57|22884.49
06:30:58|22884.49
06:30:59|22886.11
06:31:01|22886.11
06:31:02|22886.11
06:31:03|22880.
06:31:04|22880.
06:31:05|22880.
06:31:07|22880.
06:31:08|22876.43
06:31:09|22882.21
06:31:09|22882.96
06:31:11|22882.9
06:31:12|22882.9
06:31:13|22882.9
06:31:14|22882.9
06:31:15|22882.9
06:31:16|22882.9
06:31:17|22882.9
06:31:18|22882.9
06:31:19|22882.9
06:31:20|22882.9
06:31:21|22882.9
06:31:22|22882.9
06:31:23|22886.66
06:31:24|22886.66
06:31:25|22882.06
06:31:27|22887.01
06:31:28|22887.01
06:31:29|22886.91
06:31:30|22888.13
06:31:31|22888.13
06:31:32|22888.13
06:31:33|22888.13
06:31:34|22888.13
06:31:35|22888.13
06:31:36|22888.13
06:31:37|22888.13
06:31:38|22888.58
06:31:39|22888.58
06:31:40|22888.58
06:31:41|22888.58
06:31:42|22888.58
06:31:43|22888.58
06:31:44|22888.58
06:31:45|22888.58
06:31:46|22888.58
06:31:47|22888.58
06:31:48|22888.58
06:31:49|22888.58
06:31:50|22884.93
06:31:51|22884.93
06:31:52|22884.93
06:31:53|22884.93
06:31:55|22884.93
06:31:55|22884.93
06:31:56|22884.93
06:31:57|22884.93
06:31:58|22884.93
06:31:59|22884.93
06:32:01|22884.93
06:32:02|22884.93
06:32:03|22884.93
06:32:04|22884.93
06:32:04|22884.93
06:32:06|22884.93
06:32:07|22884.93
06:32:08|22884.93
06:32:10|22884.93
06:32:11|22884.93
06:32:12|22884.93
06:32:12|22888.56
06:32:14|22888.56
06:32:15|22888.56
06:32:16|22887.81
06:32:17|22887.81
06:32:18|22887.81
06:32:19|22887.81
06:32:21|22887.81
06:32:21|22887.81
06:32:22|22887.81
06:32:23|22881.77
06:32:24|22881.77
06:32:25|22881.77
06:32:26|22881.77
06:32:27|22881.77
06:32:28|22881.77
06:32:29|22881.77
06:32:30|22881.16
06:32:31|22881.16
06:32:32|22881.16
06:32:33|22881.16
06:32:34|22881.16
06:32:35|22881.16
06:32:36|22881.16
06:32:38|22881.16
06:32:39|22881.16
06:32:39|22881.16
06:32:40|22881.16
06:32:41|22881.16
06:32:42|22881.16
06:32:44|22881.16
06:32:44|22881.16
06:32:45|22881.16
06:32:46|22885.51
06:32:48|22885.51
06:32:48|22885.51
06:32:50|22885.51
06:32:50|22885.51
06:32:52|22885.51
06:32:52|22879.27
06:32:53|22879.27
06:32:54|22879.27
06:32:55|22879.27
06:32:56|22879.27
06:32:58|22879.27
06:32:59|22879.27
06:32:59|22879.27
06:33:01|22879.27
06:33:02|22879.27
06:33:02|22879.27
06:33:04|22879.27
06:33:05|22879.27
06:33:06|22887.09
06:33:07|22887.09
06:33:08|22887.09
06:33:09|22887.09
06:33:10|22887.09
06:33:12|22887.09
06:33:12|22887.09
06:33:13|22886.42
06:33:14|22886.42
06:33:15|22886.42
06:33:17|22886.42
06:33:18|22886.42
06:33:19|22886.42
06:33:19|22886.42
06:33:20|22886.42
06:33:21|22886.42
06:33:22|22886.42
06:33:24|22886.42
06:33:25|22886.42
06:33:25|22886.42
06:33:27|22886.42
06:33:28|22886.42
06:33:29|22886.42
06:33:30|22886.42
06:33:31|22886.42
06:33:31|22886.
06:33:32|22887.81
06:33:33|22887.81
06:33:34|22887.81
06:33:36|22889.
06:33:36|22889.
06:33:37|22889.
06:33:39|22889.
06:33:40|22889.
06:33:41|22889.
06:33:41|22889.
06:33:43|22889.
06:33:44|22889.
06:33:44|22889.
06:33:45|22889.
06:33:46|22889.
06:33:47|22889.
06:33:48|22889.
06:33:49|22889.
06:33:51|22889.
06:33:52|22889.
06:33:53|22889.
06:33:54|22889.
06:33:55|22889.
06:33:55|22889.
06:33:57|22889.
06:33:57|22889.
06:33:58|22889.
06:33:59|22889.
06:34:01|22889.
06:34:01|22889.
06:34:03|22889.
06:34:04|22889.
06:34:05|22889.
06:34:06|22889.
06:34:07|22889.
06:34:08|22889.
06:34:10|22889.
06:34:11|22889.
06:34:12|22889.
06:34:13|22889.
06:34:14|22889.
06:34:14|22889.
06:34:16|22889.
06:34:17|22889.
06:34:18|22889.
06:34:19|22889.
06:34:20|22889.
06:34:21|22889.
06:34:22|22889.
06:34:23|22889.
06:34:24|22889.
06:34:25|22889.
06:34:26|22889.
06:34:27|22888.
06:34:27|22888.
06:34:29|22888.
06:34:30|22888.
06:34:31|22886.
06:34:32|22886.
06:34:33|22886.
06:34:34|22886.
06:34:34|22886.
06:34:35|22886.
06:34:36|22886.
06:34:38|22884.
06:34:39|22884.
06:34:39|22884.
06:34:41|22884.
06:34:42|22884.
06:34:43|22885.05
06:34:44|22885.05
06:34:45|22885.05
06:34:46|22885.05
06:34:47|22885.05
06:34:48|22885.05
06:34:49|22883.98
06:34:50|22883.98
06:34:51|22883.98
06:34:52|22883.98
06:34:53|22880.01
06:34:54|22880.01
06:34:55|22880.01
06:34:56|22880.01
06:34:57|22880.01
06:34:58|22880.01
06:34:59|22880.01
06:35:00|22880.01
06:35:01|22879.61
06:35:02|22879.61
06:35:03|22879.61
06:35:05|22879.61
06:35:06|22879.61
06:35:07|22879.61
06:35:08|22879.61
06:35:09|22879.61
06:35:10|22879.61
06:35:11|22879.61
06:35:12|22879.61
06:35:13|22879.61
06:35:14|22879.61
06:35:15|22879.61
06:35:16|22879.61
06:35:17|22879.61
06:35:18|22879.61
06:35:19|22879.61
06:35:20|22879.61
06:35:21|22879.61
06:35:22|22879.61
06:35:23|22879.61
06:35:25|22878.88
06:35:26|22878.88
06:35:26|22878.88
06:35:28|22878.88
06:35:28|22878.88
06:35:29|22878.88
06:35:31|22878.88
06:35:32|22878.88
06:35:33|22878.88
06:35:33|22878.88
06:35:34|22878.88
06:35:35|22878.88
06:35:37|22878.88
06:35:37|22878.88
06:35:38|22878.88
06:35:40|22878.88
06:35:40|22878.88
06:35:42|22878.88
06:35:43|22878.88
06:35:43|22878.88
06:35:44|22878.88
06:35:46|22878.88
06:35:47|22878.88
06:35:48|22878.88
06:35:49|22878.88
06:35:50|22877.63
06:35:50|22877.63
06:35:52|22877.63
06:35:53|22877.64
06:35:54|22877.64
06:35:54|22877.64
06:35:56|22896.98
06:35:57|22896.98
06:35:58|22884.37
06:35:59|22884.37
06:36:00|22884.37
06:36:01|22884.37
06:36:01|22884.37
06:36:03|22884.37
06:36:04|22881.03
06:36:04|22881.03
06:36:06|22881.03
06:36:07|22881.03
06:36:09|22881.03
06:36:10|22881.03
06:36:11|22881.03
06:36:12|22881.03
06:36:13|22881.03
06:36:14|22881.03
06:36:15|22881.03
06:36:16|22881.03
06:36:17|22881.03
06:36:18|22881.03
06:36:18|22881.03
06:36:20|22881.03
06:36:21|22881.03
06:36:22|22881.03
06:36:23|22881.03
06:36:24|22881.03
06:36:25|22881.03
06:36:26|22881.03
06:36:27|22881.03
06:36:28|22881.03
06:36:29|22881.03
06:36:30|22881.03
06:36:31|22883.01
06:36:32|22883.01
06:36:33|22883.01
06:36:34|22883.01
06:36:35|22883.01
06:36:36|22883.01
06:36:37|22883.01
06:36:38|22883.01
06:36:39|22883.01
06:36:40|22883.01
06:36:41|22883.01
06:36:42|22883.01
06:36:43|22886.87
06:36:44|22886.87
06:36:45|22886.87
06:36:46|22886.87
06:36:47|22886.87
06:36:48|22886.87
06:36:49|22886.87
06:36:50|22886.87
06:36:51|22886.87
06:36:52|22886.87
06:36:53|22886.87
06:36:54|22881.43
06:36:55|22880.81
06:36:56|22875.02
06:36:58|22875.02
06:36:58|22880.13
06:36:59|22880.13
06:37:00|22880.13
06:37:01|22880.24
06:37:02|22880.24
06:37:03|22880.24
06:37:04|22880.24
06:37:06|22882.31
06:37:07|22882.31
06:37:09|22875.15
06:37:10|22875.15
06:37:11|22875.15
06:37:12|22875.15
06:37:13|22875.15
06:37:14|22875.15
06:37:15|22875.15
06:37:16|22875.15
06:37:16|22875.
06:37:18|22875.
06:37:19|22875.
06:37:20|22879.77
06:37:21|22879.77
06:37:22|22884.
06:37:23|22880.03
06:37:24|22880.03
06:37:25|22880.03
06:37:26|22880.03
06:37:27|22880.03
06:37:28|22880.03
06:37:29|22880.03
06:37:30|22880.03
06:37:31|22880.03
06:37:32|22880.03
06:37:33|22880.03
06:37:34|22880.03
06:37:35|22880.03
06:37:36|22880.03
06:37:37|22880.03
06:37:38|22880.03
06:37:39|22880.03
06:37:40|22880.03
06:37:41|22870.84
06:37:42|22870.84
06:37:43|22870.84
06:37:44|22870.84
06:37:45|22870.84
06:37:46|22870.84
06:37:47|22870.84
06:37:48|22870.84
06:37:49|22870.84
06:37:50|22870.84
06:37:51|22870.84
06:37:52|22870.84
06:37:53|22870.84
06:37:54|22875.33
06:37:55|22875.33
06:37:56|22875.33
06:37:57|22875.33
06:37:58|22875.33
06:37:59|22875.33
06:38:00|22875.33
06:38:01|22875.33
06:38:02|22875.33
06:38:03|22875.33
06:38:04|22875.33
06:38:05|22875.33
06:38:07|22876.17
06:38:08|22871.99
06:38:09|22876.17
06:38:11|22876.17
06:38:12|22876.17
06:38:12|22876.17
06:38:14|22876.17
06:38:15|22876.17
06:38:16|22876.17
06:38:16|22876.69
06:38:18|22876.69
06:38:19|22876.69
06:38:20|22876.69
06:38:21|22876.69
06:38:22|22872.52
06:38:23|22875.68
06:38:24|22876.43
06:38:25|22876.43
06:38:26|22876.08
06:38:27|22876.04
06:38:29|22874.47
06:38:29|22874.44
06:38:30|22874.44
06:38:32|22874.44
06:38:33|22874.44
06:38:33|22874.44
06:38:35|22874.44
06:38:35|22872.51
06:38:37|22872.51
06:38:38|22872.51
06:38:38|22869.9
06:38:39|22869.9
06:38:40|22869.9
06:38:41|22871.06
06:38:42|22869.23
06:38:43|22870.81
06:38:44|22870.27
06:38:46|22870.27
06:38:46|22870.27
06:38:47|22870.27
06:38:49|22870.27
06:38:49|22870.27
06:38:50|22870.27
06:38:52|22870.27
06:38:52|22870.27
06:38:53|22874.96
06:38:55|22870.27
06:38:55|22870.27
06:38:56|22870.27
06:38:57|22870.27
06:38:58|22870.27
06:39:00|22870.27
06:39:00|22870.27
06:39:02|22870.27
06:39:03|22870.27
06:39:04|22868.18
06:39:04|22868.18
06:39:05|22868.18
06:39:06|22870.84
06:39:07|22866.53
06:39:09|22866.53
06:39:10|22866.53
06:39:12|22866.53
06:39:13|22866.53
06:39:14|22866.53
06:39:15|22866.53
06:39:16|22866.53
06:39:17|22866.53
06:39:18|22866.53
06:39:19|22866.53
06:39:19|22866.53
06:39:21|22870.65
06:39:21|22870.65
06:39:23|22870.65
06:39:23|22866.53
06:39:25|22866.53
06:39:26|22866.53
06:39:26|22865.33
06:39:28|22862.04
06:39:29|22862.04
06:39:29|22862.04
06:39:31|22862.04
06:39:31|22862.04
06:39:33|22862.04
06:39:34|22862.04
06:39:34|22862.04
06:39:35|22862.04
06:39:37|22862.04
06:39:38|22862.04
06:39:39|22862.04
06:39:39|22862.2
06:39:41|22862.2
06:39:42|22858.88
06:39:43|22858.88
06:39:43|22857.75
06:39:44|22852.12
06:39:46|22857.99
06:39:47|22858.01
06:39:48|22858.01
06:39:49|22858.01
06:39:49|22858.01
06:39:51|22858.01
06:39:52|22858.01
06:39:53|22859.17
06:39:54|22863.41
06:39:54|22863.41
06:39:56|22863.41
06:39:57|22863.41
06:39:58|22863.41
06:39:59|22865.2
06:40:00|22865.2
06:40:01|22865.2
06:40:02|22865.2
06:40:03|22865.2
06:40:04|22865.2
06:40:05|22865.2
06:40:06|22866.51
06:40:07|22866.51
06:40:09|22866.51
06:40:10|22865.05
06:40:11|22861.57
06:40:12|22861.57
06:40:14|22861.57
06:40:15|22861.57
06:40:15|22871.
06:40:17|22871.
06:40:18|22871.
06:40:19|22871.
06:40:19|22871.
06:40:21|22875.84
06:40:22|22875.21
06:40:23|22875.21
06:40:24|22875.21
06:40:25|22875.21
06:40:26|22875.21
06:40:27|22875.21
06:40:28|22875.21
06:40:30|22875.21
06:40:30|22875.21
06:40:31|22875.21
06:40:33|22875.21
06:40:34|22875.21
06:40:35|22875.21
06:40:36|22875.21
06:40:37|22875.21
06:40:37|22875.21
06:40:38|22875.21
06:40:40|22875.21
06:40:41|22875.21
06:40:42|22875.21
06:40:43|22875.21
06:40:44|22875.21
06:40:45|22875.21
06:40:46|22875.21
06:40:47|22880.31
06:40:48|22880.31
06:40:49|22880.31
06:40:50|22880.31
06:40:51|22880.31
06:40:52|22880.31
06:40:53|22880.31
06:40:54|22880.31
06:40:55|22880.31
06:40:56|22880.31
06:40:57|22880.31
06:40:58|22880.31
06:40:59|22880.31
06:41:00|22880.31
06:41:01|22881.
06:41:02|22883.34
06:41:03|22883.33
06:41:04|22883.33
06:41:05|22883.33
06:41:06|22883.33
06:41:07|22883.33
06:41:08|22883.33
06:41:09|22883.33
06:41:10|22883.33
06:41:12|22883.33
06:41:13|22883.33
06:41:14|22883.33
06:41:15|22883.33
06:41:16|22876.
06:41:17|22876.
06:41:18|22876.
06:41:19|22876.
06:41:20|22876.
06:41:21|22876.
06:41:22|22886.23
06:41:23|22886.23
06:41:24|22886.23
06:41:25|22872.11
06:41:26|22872.11
06:41:28|22872.11
06:41:28|22872.11
06:41:29|22874.34
06:41:30|22869.31
06:41:31|22869.31
06:41:32|22870.96
06:41:34|22870.66
06:41:34|22871.16
06:41:35|22871.16
06:41:36|22871.16
06:41:37|22871.16
06:41:38|22871.16
06:41:39|22871.16
06:41:40|22871.21
06:41:41|22871.21
06:41:42|22871.21
06:41:43|22877.24
06:41:44|22877.24
06:41:45|22877.24
06:41:46|22877.24
06:41:47|22878.
06:41:49|22878.45
06:41:50|22880.08
06:41:50|22879.89
06:41:51|22879.89
06:41:53|22879.89
06:41:53|22879.89
06:41:54|22879.77
06:41:56|22871.21
06:41:56|22869.01
06:41:57|22869.01
06:41:58|22869.01
06:42:00|22869.01
06:42:01|22869.01
06:42:02|22869.01
06:42:03|22869.01
06:42:04|22869.01
06:42:04|22869.01
06:42:06|22873.06
06:42:07|22873.06
06:42:08|22873.06
06:42:09|22873.06
06:42:09|22873.06
06:42:11|22873.06
06:42:12|22873.06
06:42:13|22873.06
06:42:15|22868.09
06:42:16|22868.08
06:42:17|22868.08
06:42:18|22868.08
06:42:18|22868.08
06:42:20|22868.08
06:42:21|22871.97
06:42:22|22871.97
06:42:23|22865.77
06:42:25|22865.77
06:42:25|22872.68
06:42:26|22872.68
06:42:27|22872.68
06:42:28|22872.68
06:42:29|22872.68
06:42:30|22872.68
06:42:31|22866.5
06:42:32|22863.81
06:42:34|22864.17
06:42:35|22864.17
06:42:36|22865.16
06:42:37|22865.16
06:42:37|22865.16
06:42:38|22866.5
06:42:39|22866.5
06:42:40|22866.5
06:42:42|22866.5
06:42:42|22866.5
06:42:43|22866.5
06:42:44|22873.62
06:42:46|22873.62
06:42:47|22873.62
06:42:49|22873.62
06:42:49|22873.62
06:42:50|22873.62
06:42:51|22873.62
06:42:53|22873.62
06:42:53|22873.62
06:42:54|22873.62
06:42:55|22873.62
06:42:56|22872.74
06:42:57|22872.74
06:42:58|22872.74
06:42:59|22872.74
06:43:01|22880.54
06:43:01|22880.54
06:43:02|22880.54
06:43:04|22875.93
06:43:04|22875.93
06:43:06|22875.93
06:43:06|22875.93
06:43:07|22875.93
06:43:08|22875.93
06:43:10|22877.77
06:43:10|22877.77
06:43:12|22877.77
06:43:13|22876.66
06:43:14|22876.66
06:43:15|22878.39
06:43:16|22873.43
06:43:17|22873.43
06:43:18|22873.43
06:43:19|22873.93
06:43:20|22873.93
06:43:21|22873.93
06:43:22|22873.93
06:43:23|22873.93
06:43:24|22873.93
06:43:26|22873.93
06:43:27|22873.93
06:43:28|22873.93
06:43:29|22873.93
06:43:29|22879.7
06:43:31|22871.86
06:43:32|22877.07
06:43:33|22877.07
06:43:34|22877.07
06:43:36|22877.07
06:43:37|22877.07
06:43:38|22877.07
06:43:39|22877.07
06:43:39|22877.07
06:43:40|22873.16
06:43:42|22874.07
06:43:42|22873.75
06:43:44|22873.75
06:43:45|22873.75
06:43:45|22873.75
06:43:47|22873.75
06:43:48|22873.75
06:43:49|22873.75
06:43:50|22873.75
06:43:51|22873.75
06:43:52|22873.93
06:43:53|22877.65
06:43:54|22877.65
06:43:55|22877.65
06:43:56|22877.65
06:43:57|22877.65
06:43:58|22877.65
06:43:59|22877.81
06:44:00|22877.81
06:44:01|22877.81
06:44:02|22877.81
06:44:03|22877.81
06:44:04|22877.81
06:44:05|22877.81
06:44:06|22877.81
06:44:07|22877.81
06:44:08|22877.81
06:44:09|22877.81
06:44:10|22877.81
06:44:11|22877.81
06:44:12|22878.15
06:44:13|22878.15
06:44:15|22878.15
06:44:16|22878.15
06:44:17|22878.15
06:44:19|22878.15
06:44:20|22878.15
06:44:21|22878.15
06:44:22|22882.05
06:44:23|22882.05
06:44:24|22882.05
06:44:25|22873.53
06:44:27|22873.53
06:44:27|22873.53
06:44:29|22873.53
06:44:30|22869.
06:44:31|22869.
06:44:32|22869.
06:44:33|22869.
06:44:34|22869.
06:44:35|22867.59
06:44:36|22867.59
06:44:37|22867.48
06:44:38|22867.48
06:44:39|22871.84
06:44:40|22871.84
06:44:41|22873.56
06:44:42|22871.04
06:44:43|22871.04
06:44:44|22871.04
06:44:45|22869.53
06:44:46|22869.53
06:44:47|22869.53
06:44:48|22869.53
06:44:50|22866.21
06:44:50|22865.02
06:44:51|22865.02
06:44:52|22865.02
06:44:53|22865.01
06:44:54|22865.01
06:44:55|22865.01
06:44:56|22865.01
06:44:58|22862.16
06:44:58|22862.16
06:44:59|22862.16
06:45:00|22862.65
06:45:01|22862.65
06:45:02|22862.65
06:45:03|22862.65
06:45:04|22868.91
06:45:05|22870.99
06:45:06|22870.99
06:45:07|22870.97
06:45:08|22871.
06:45:09|22867.76
06:45:10|22867.76
06:45:11|22867.76
06:45:13|22867.76
06:45:14|22867.76
06:45:15|22867.78
06:45:17|22867.77
06:45:17|22867.77
06:45:19|22867.77
06:45:20|22867.77
06:45:21|22867.03
06:45:22|22867.03
06:45:23|22866.96
06:45:24|22866.96
06:45:25|22866.96
06:45:26|22866.96
06:45:27|22866.96
06:45:28|22866.96
06:45:29|22866.96
06:45:30|22866.96
06:45:30|22868.59
06:45:32|22869.91
06:45:33|22869.91
06:45:34|22869.91
06:45:35|22869.91
06:45:36|22869.
06:45:36|22869.
06:45:38|22869.
06:45:39|22869.
06:45:40|22869.
06:45:41|22869.
06:45:41|22869.
06:45:43|22869.
06:45:44|22869.
06:45:45|22869.
06:45:45|22871.69
06:45:47|22871.66
06:45:48|22871.68
06:45:49|22871.68
06:45:50|22875.75
06:45:51|22875.75
06:45:52|22875.75
06:45:53|22872.09
06:45:54|22872.09
06:45:55|22872.09
06:45:56|22872.09
06:45:57|22872.09
06:45:58|22872.09
06:45:59|22872.09
06:46:00|22872.09
06:46:01|22872.09
06:46:02|22872.09
06:46:03|22872.09
06:46:04|22872.47
06:46:05|22872.47
06:46:06|22871.59
06:46:07|22874.08
06:46:08|22873.55
06:46:09|22874.8
06:46:10|22873.52
06:46:11|22872.85
06:46:12|22869.88
06:46:13|22872.74
06:46:14|22872.74
06:46:16|22872.82
06:46:17|22872.82
06:46:18|22875.75
06:46:19|22875.75
06:46:21|22875.75
06:46:21|22875.75
06:46:23|22875.75
06:46:24|22875.75
06:46:25|22872.82
06:46:25|22872.82
06:46:27|22872.82
06:46:28|22872.82
06:46:29|22872.82
06:46:30|22872.82
06:46:31|22872.82
06:46:32|22872.82
06:46:33|22872.82
06:46:33|22874.04
06:46:35|22874.04
06:46:36|22872.34
06:46:36|22873.83
06:46:38|22873.83
06:46:39|22873.83
06:46:40|22873.83
06:46:41|22873.83
06:46:42|22873.83
06:46:43|22873.83
06:46:44|22875.75
06:46:45|22875.75
06:46:46|22875.75
06:46:47|22875.75
06:46:48|22875.75
06:46:49|22873.83
06:46:51|22873.83
06:46:51|22873.83
06:46:52|22873.83
06:46:54|22873.83
06:46:54|22873.83
06:46:55|22873.83
06:46:57|22873.83
06:46:58|22873.83
06:46:59|22873.83
06:47:00|22873.83
06:47:00|22873.83
06:47:02|22873.83
06:47:03|22873.83
06:47:04|22873.83
06:47:04|22873.83
06:47:06|22873.83
06:47:07|22874.53
06:47:07|22874.53
06:47:08|22874.53
06:47:09|22874.53
06:47:11|22874.53
06:47:11|22874.53
06:47:13|22874.53
06:47:14|22874.53
06:47:15|22874.53
06:47:16|22874.53
06:47:17|22874.53
06:47:19|22875.75
06:47:19|22875.75
06:47:20|22874.53
06:47:21|22874.53
06:47:22|22874.53
06:47:23|22874.53
06:47:24|22874.53
06:47:25|22874.53
06:47:26|22874.53
06:47:27|22874.53
06:47:28|22874.53
06:47:30|22874.53
06:47:31|22874.01
06:47:32|22878.79
06:47:33|22878.79
06:47:33|22878.79
06:47:35|22878.79
06:47:36|22878.79
06:47:36|22878.79
06:47:38|22878.79
06:47:39|22878.79
06:47:40|22878.79
06:47:41|22878.79
06:47:42|22878.79
06:47:43|22878.79
06:47:44|22878.79
06:47:45|22878.79
06:47:46|22878.79
06:47:47|22878.79
06:47:49|22878.79
06:47:49|22878.79
06:47:50|22878.79
06:47:52|22878.79
06:47:52|22878.79
06:47:53|22878.79
06:47:54|22878.79
06:47:55|22880.78
06:47:56|22880.78
06:47:58|22880.78
06:47:58|22880.78
06:47:59|22880.78
06:48:00|22880.78
06:48:01|22880.78
06:48:03|22880.78
06:48:03|22880.78
06:48:04|22880.78
06:48:05|22880.78
06:48:06|22880.78
06:48:07|22880.78
06:48:09|22880.78
06:48:09|22880.78
06:48:11|22880.78
06:48:11|22880.78
06:48:12|22880.78
06:48:14|22880.78
06:48:15|22880.78
06:48:15|22880.78
06:48:17|22876.78
06:48:18|22876.78
06:48:19|22876.78
06:48:21|22876.78
06:48:22|22876.78
06:48:23|22876.78
06:48:24|22876.78
06:48:25|22876.78
06:48:26|22876.78
06:48:27|22876.78
06:48:28|22876.78
06:48:29|22876.78
06:48:30|22876.78
06:48:31|22883.92
06:48:32|22883.92
06:48:33|22884.98
06:48:34|22878.12
06:48:35|22878.12
06:48:36|22878.12
06:48:37|22878.12
06:48:38|22878.12
06:48:39|22878.12
06:48:40|22878.12
06:48:41|22878.12
06:48:42|22878.12
06:48:43|22878.12
06:48:44|22878.12
06:48:45|22878.12
06:48:46|22878.12
06:48:47|22882.12
06:48:48|22882.12
06:48:49|22882.12
06:48:50|22882.12
06:48:51|22882.12
06:48:52|22882.12
06:48:53|22883.04
06:48:54|22883.02
06:48:56|22883.02
06:48:57|22883.02
06:48:57|22883.02
06:48:58|22883.02
06:48:59|22883.02
06:49:00|22883.02
06:49:02|22883.02
06:49:02|22887.12
06:49:03|22887.14
06:49:05|22887.14
06:49:06|22887.14
06:49:07|22887.14
06:49:08|22887.14
06:49:09|22887.14
06:49:09|22887.14
06:49:10|22887.14
06:49:12|22887.14
06:49:13|22887.14
06:49:13|22890.
06:49:15|22890.
06:49:16|22890.
06:49:17|22890.
06:49:18|22891.09
06:49:19|22892.17
06:49:21|22892.17
06:49:21|22892.17
06:49:23|22895.
06:49:24|22895.
06:49:25|22895.
06:49:25|22895.
06:49:27|22895.
06:49:27|22895.
06:49:29|22895.
06:49:30|22895.
06:49:31|22895.
06:49:32|22895.
06:49:33|22895.
06:49:33|22895.
06:49:34|22895.
06:49:36|22895.
06:49:37|22895.
06:49:38|22895.
06:49:39|22895.
06:49:40|22895.
06:49:41|22895.
06:49:42|22895.
06:49:43|22895.
06:49:44|22895.
06:49:45|22900.
06:49:45|22900.
06:49:47|22900.
06:49:48|22900.
06:49:49|22900.
06:49:50|22900.
06:49:51|22900.
06:49:52|22902.51
06:49:53|22902.51
06:49:54|22902.51
06:49:54|22902.51
06:49:56|22902.51
06:49:57|22895.63
06:49:58|22895.63
06:49:59|22895.63
06:49:59|22895.63
06:50:01|22895.63
06:50:02|22895.63
06:50:02|22895.63
06:50:04|22895.63
06:50:05|22898.92
06:50:06|22898.92
06:50:08|22904.82
06:50:08|22903.46
06:50:09|22903.46
06:50:10|22903.46
06:50:11|22903.46
06:50:12|22903.46
06:50:13|22903.46
06:50:14|22903.46
06:50:15|22901.72
06:50:17|22901.74
06:50:17|22901.74
06:50:18|22901.74
06:50:20|22908.74
06:50:20|22908.74
06:50:22|22908.74
06:50:24|22904.82
06:50:24|22904.82
06:50:26|22903.23
06:50:27|22903.23
06:50:28|22903.23
06:50:29|22903.25
06:50:29|22903.25
06:50:31|22903.25
06:50:32|22903.25
06:50:33|22903.25
06:50:34|22905.08
06:50:35|22905.07
06:50:36|22905.07
06:50:37|22904.65
06:50:38|22899.23
06:50:39|22900.5
06:50:40|22900.5
06:50:41|22901.12
06:50:42|22901.21
06:50:43|22901.27
06:50:45|22901.27
06:50:45|22901.27
06:50:46|22901.27
06:50:47|22901.27
06:50:49|22901.27
06:50:49|22901.27
06:50:50|22901.27
06:50:51|22901.27
06:50:52|22905.73
06:50:54|22905.73
06:50:54|22905.73
06:50:55|22901.54
06:50:56|22901.8
06:50:57|22901.8
06:50:59|22901.8
06:51:00|22901.8
06:51:01|22901.8
06:51:01|22906.38
06:51:03|22906.38
06:51:04|22905.91
06:51:05|22905.91
06:51:06|22905.91
06:51:06|22909.13
06:51:08|22913.97
06:51:09|22907.26
06:51:10|22901.9
06:51:11|22901.9
06:51:12|22901.9
06:51:13|22901.9
06:51:14|22901.9
06:51:15|22901.9
06:51:15|22901.9
06:51:17|22901.9
06:51:18|22909.21
06:51:18|22909.21
06:51:20|22909.21
06:51:22|22909.21
06:51:23|22915.29
06:51:24|22915.29
06:51:25|22912.54
06:51:26|22912.59
06:51:27|22912.59
06:51:28|22912.59
06:51:29|22912.59
06:51:30|22912.59
06:51:31|22912.59
06:51:32|22912.59
06:51:33|22912.59
06:51:34|22912.59
06:51:35|22912.59
06:51:36|22912.59
06:51:37|22912.59
06:51:38|22907.2
06:51:39|22907.2
06:51:40|22907.2
06:51:41|22907.2
06:51:42|22907.2
06:51:43|22907.2
06:51:44|22907.2
06:51:45|22907.2
06:51:46|22907.2
06:51:47|22907.2
06:51:48|22907.2
06:51:49|22908.9
06:51:50|22908.9
06:51:51|22908.9
06:51:52|22908.9
06:51:53|22908.9
06:51:54|22908.9
06:51:55|22908.9
06:51:56|22908.9
06:51:57|22908.9
06:51:58|22908.9
06:51:59|22908.9
06:52:00|22908.9
06:52:01|22908.9
06:52:02|22908.9
06:52:03|22908.9
06:52:04|22908.9
06:52:06|22908.9
06:52:07|22908.9
06:52:07|22908.9
06:52:09|22908.9
06:52:09|22908.9
06:52:11|22908.9
06:52:11|22908.9
06:52:12|22908.9
06:52:14|22908.9
06:52:14|22908.9
06:52:15|22908.9
06:52:17|22908.9
06:52:18|22908.9
06:52:19|22908.9
06:52:19|22908.9
06:52:21|22911.67
06:52:22|22911.67
06:52:23|22911.67
06:52:24|22911.67
06:52:25|22911.67
06:52:26|22911.67
06:52:27|22911.67
06:52:28|22911.67
06:52:29|22911.67
06:52:30|22911.67
06:52:31|22912.87
06:52:33|22912.87
06:52:33|22912.87
06:52:34|22912.87
06:52:35|22912.87
06:52:36|22912.87
06:52:38|22911.43
06:52:38|22911.43
06:52:39|22911.43
06:52:40|22911.43
06:52:41|22911.43
06:52:42|22911.43
06:52:44|22912.96
06:52:44|22912.96
06:52:45|22912.96
06:52:46|22912.96
06:52:47|22912.96
06:52:49|22912.96
06:52:49|22912.96
06:52:50|22912.96
06:52:51|22910.61
06:52:52|22910.61
06:52:53|22910.61
06:52:54|22910.61
06:52:55|22910.61
06:52:56|22913.44
06:52:57|22913.44
06:52:58|22913.44
06:53:00|22917.07
06:53:00|22917.07
06:53:02|22917.07
06:53:03|22916.71
06:53:04|22916.71
06:53:06|22916.71
06:53:06|22916.71
06:53:07|22916.71
06:53:08|22912.52
06:53:09|22912.52
06:53:10|22912.52
06:53:11|22912.52
06:53:12|22912.52
06:53:13|22912.52
06:53:14|22912.52
06:53:15|22912.52
06:53:16|22912.52
06:53:17|22915.53
06:53:18|22915.53
06:53:19|22915.53
06:53:20|22915.53
06:53:22|22917.59
06:53:23|22917.59
06:53:23|22917.59
06:53:25|22917.59
06:53:26|22917.59
06:53:28|22917.59
06:53:29|22917.59
06:53:30|22920.29
06:53:31|22920.29
06:53:31|22921.11
06:53:33|22922.49
06:53:34|22922.49
06:53:35|22922.49
06:53:35|22922.49
06:53:36|22922.49
06:53:38|22922.49
06:53:39|22922.49
06:53:40|22922.49
06:53:41|22922.49
06:53:42|22922.49
06:53:42|22922.49
06:53:44|22922.49
06:53:45|22922.49
06:53:46|22924.34
06:53:47|22924.34
06:53:48|22924.34
06:53:49|22924.34
06:53:50|22924.34
06:53:51|22924.34
06:53:52|22924.34
06:53:53|22924.34
06:53:54|22924.34
06:53:54|22924.34
06:53:56|22924.34
06:53:56|22924.34
06:53:58|22924.34
06:53:59|22924.34
06:54:00|22925.
06:54:01|22925.
06:54:02|22925.
06:54:03|22925.
06:54:03|22927.91
06:54:05|22927.91
06:54:05|22925.
06:54:06|22925.
06:54:08|22925.
06:54:08|22925.
06:54:10|22925.
06:54:10|22925.
06:54:12|22925.
06:54:13|22925.
06:54:13|22925.76
06:54:15|22929.84
06:54:16|22929.84
06:54:17|22929.84
06:54:18|22925.82
06:54:19|22929.84
06:54:20|22931.23
06:54:21|22931.23
06:54:21|22931.23
06:54:23|22931.23
06:54:25|22933.59
06:54:26|22935.2
06:54:27|22935.2
06:54:28|22935.2
06:54:29|22935.2
06:54:30|22935.2
06:54:31|22935.2
06:54:32|22935.2
06:54:33|22937.66
06:54:34|22937.66
06:54:35|22937.66
06:54:36|22937.66
06:54:37|22937.66
06:54:38|22937.66
06:54:39|22937.66
06:54:40|22939.7
06:54:41|22940.89
06:54:42|22940.89
06:54:43|22940.89
06:54:44|22940.89
06:54:45|22940.89
06:54:47|22939.24
06:54:47|22939.24
06:54:48|22939.24
06:54:49|22939.24
06:54:50|22943.47
06:54:51|22943.47
06:54:52|22943.47
06:54:53|22940.87
06:54:54|22940.87
06:54:55|22940.87
06:54:57|22940.87
06:54:57|22940.87
06:54:58|22944.48
06:54:59|22945.23
06:55:00|22943.08
06:55:02|22943.08
06:55:03|22949.95
06:55:03|22949.95
06:55:04|22949.95
06:55:05|22945.28
06:55:07|22943.48
06:55:08|22943.48
06:55:08|22943.48
06:55:10|22948.8
06:55:10|22948.8
06:55:11|22948.8
06:55:12|22947.3
06:55:13|22947.3
06:55:15|22947.3
06:55:16|22947.3
06:55:17|22947.3
06:55:18|22947.3
06:55:19|22948.82
06:55:20|22946.87
06:55:21|22947.09
06:55:22|22947.09
06:55:23|22947.09
06:55:24|22941.51
06:55:26|22941.51
06:55:27|22941.51
06:55:29|22941.51
06:55:30|22941.51
06:55:31|22943.13
06:55:32|22943.13
06:55:33|22943.13
06:55:34|22946.63
06:55:35|22946.63
06:55:36|22946.63
06:55:37|22946.63
06:55:38|22946.63
06:55:40|22946.63
06:55:40|22946.63
06:55:41|22946.63
06:55:42|22946.63
06:55:43|22950.
06:55:45|22950.
06:55:45|22954.48
06:55:46|22954.48
06:55:47|22954.48
06:55:48|22950.68
06:55:50|22950.68
06:55:50|22950.68
06:55:51|22950.68
06:55:52|22949.17
06:55:54|22949.17
06:55:54|22944.
06:55:56|22941.18
06:55:57|22940.77
06:55:57|22940.34
06:55:59|22940.35
06:56:00|22940.01
06:56:01|22939.99
06:56:02|22939.99
06:56:03|22939.99
06:56:04|22939.99
06:56:05|22947.34
06:56:06|22947.34
06:56:06|22947.34
06:56:08|22947.34
06:56:09|22947.34
06:56:10|22947.34
06:56:10|22947.34
06:56:12|22947.34
06:56:13|22947.34
06:56:13|22947.34
06:56:15|22947.34
06:56:16|22942.5
06:56:17|22942.5
06:56:18|22942.5
06:56:19|22940.18
06:56:19|22940.18
06:56:21|22939.61
06:56:22|22939.61
06:56:23|22939.61
06:56:24|22939.61
06:56:25|22939.61
06:56:26|22939.61
06:56:27|22939.61
06:56:28|22939.61
06:56:29|22939.61
06:56:31|22943.99
06:56:31|22943.99
06:56:33|22943.99
06:56:34|22943.99
06:56:35|22943.99
06:56:36|22943.99
06:56:37|22943.8
06:56:37|22943.8
06:56:39|22943.8
06:56:40|22937.66
06:56:41|22937.75
06:56:42|22937.
06:56:43|22937.
06:56:44|22935.01
06:56:45|22932.98
06:56:46|22932.98
06:56:47|22932.98
06:56:48|22931.01
06:56:49|22931.01
06:56:50|22931.01
06:56:51|22931.01
06:56:52|22931.01
06:56:53|22931.01
06:56:54|22934.04
06:56:55|22934.04
06:56:56|22934.04
06:56:57|22934.04
06:56:58|22934.04
06:56:59|22942.16
06:57:00|22942.16
06:57:01|22942.16
06:57:02|22937.96
06:57:03|22937.96
06:57:04|22937.96
06:57:05|22937.96
06:57:06|22937.41
06:57:07|22937.41
06:57:08|22934.15
06:57:09|22934.15
06:57:10|22931.27
06:57:11|22942.21
06:57:12|22942.21
06:57:13|22942.21
06:57:14|22942.21
06:57:15|22942.21
06:57:16|22942.21
06:57:17|22936.15
06:57:18|22936.15
06:57:19|22936.15
06:57:20|22936.15
06:57:21|22936.15
06:57:22|22936.15
06:57:23|22936.15
06:57:24|22936.15
06:57:25|22936.15
06:57:27|22936.15
06:57:27|22936.15
06:57:29|22936.15
06:57:30|22936.15
06:57:31|22939.89
06:57:32|22940.44
06:57:33|22940.44
06:57:34|22946.2
06:57:36|22946.2
06:57:36|22949.24
06:57:37|22949.22
06:57:39|22949.22
06:57:40|22949.22
06:57:40|22949.51
06:57:41|22949.51
06:57:43|22949.51
06:57:44|22949.51
06:57:45|22949.51
06:57:46|22949.51
06:57:47|22942.89
06:57:48|22942.89
06:57:49|22942.89
06:57:50|22942.89
06:57:51|22941.82
06:57:51|22945.5
06:57:53|22945.5
06:57:54|22945.5
06:57:55|22945.5
06:57:56|22945.5
06:57:57|22945.5
06:57:58|22945.5
06:57:59|22953.3
06:58:01|22953.3
06:58:01|22934.8
06:58:02|22934.8
06:58:04|22934.8
06:58:04|22934.8
06:58:05|22945.49
06:58:06|22945.49
06:58:07|22945.49
06:58:08|22945.49
06:58:09|22945.49
06:58:10|22945.49
06:58:11|22945.49
06:58:12|22945.49
06:58:13|22945.49
06:58:15|22945.49
06:58:15|22945.49
06:58:16|22945.49
06:58:17|22945.49
06:58:18|22945.49
06:58:19|22945.49
06:58:20|22945.49
06:58:21|22945.49
06:58:22|22941.61
06:58:23|22941.61
06:58:24|22941.61
06:58:26|22941.61
06:58:27|22941.61
06:58:28|22943.63
06:58:29|22943.63
06:58:30|22946.02
06:58:32|22946.02
06:58:33|22946.02
06:58:34|22946.02
06:58:35|22946.02
06:58:36|22946.02
06:58:37|22946.02
06:58:38|22946.02
06:58:39|22946.02
06:58:40|22946.02
06:58:42|22946.02
06:58:42|22940.88
06:58:43|22940.88
06:58:44|22940.88
06:58:45|22940.88
06:58:46|22940.88
06:58:47|22949.99
06:58:48|22949.99
06:58:49|22949.99
06:58:50|22949.99
06:58:51|22949.99
06:58:52|22949.99
06:58:54|22946.63
06:58:54|22946.63
06:58:55|22946.63
06:58:57|22946.63
06:58:58|22943.83
06:58:59|22943.49
06:59:00|22943.49
06:59:01|22943.49
06:59:02|22943.49
06:59:03|22941.53
06:59:04|22950.
06:59:05|22950.
06:59:06|22950.
06:59:07|22950.
06:59:08|22950.
06:59:09|22950.
06:59:10|22950.
06:59:11|22950.
06:59:12|22950.
06:59:13|22940.48
06:59:13|22940.48
06:59:15|22940.48
06:59:16|22940.48
06:59:17|22940.55
06:59:18|22940.55
06:59:19|22940.55
06:59:20|22940.55
06:59:21|22940.55
06:59:22|22940.55
06:59:23|22940.55
06:59:24|22939.13
06:59:25|22939.13
06:59:26|22939.13
06:59:27|22939.13
06:59:28|22939.13
06:59:29|22939.13
06:59:30|22937.29
06:59:31|22937.29
06:59:32|22937.29
06:59:33|22937.29
06:59:34|22937.29
06:59:35|22937.62
06:59:36|22938.66
06:59:37|22938.93
06:59:38|22939.95
06:59:39|22939.95
06:59:40|22939.95
06:59:41|22939.
06:59:42|22939.
06:59:44|22939.43
06:59:45|22942.58
06:59:46|22942.58
06:59:47|22942.58
06:59:48|22942.58
06:59:48|22942.58
06:59:50|22938.12
06:59:51|22938.12
06:59:52|22938.12
06:59:53|22938.12
06:59:53|22938.12
06:59:54|22938.12
06:59:56|22938.12
06:59:57|22938.12
06:59:58|22938.12
06:59:59|22938.12
07:00:00|22932.14
07:00:01|22932.14
07:00:02|22945.8
07:00:03|22945.8
07:00:04|22935.96
07:00:05|22935.96
07:00:06|22935.96
07:00:07|22935.96
07:00:07|22935.96
07:00:09|22935.96
07:00:10|22935.96
07:00:10|22941.44
07:00:12|22941.44
07:00:13|22941.44
07:00:14|22941.44
07:00:15|22941.44
07:00:16|22941.44
07:00:17|22941.44
07:00:18|22941.44
07:00:19|22941.44
07:00:20|22941.44
07:00:21|22941.44
07:00:22|22941.44
07:00:23|22942.14
07:00:24|22942.14
07:00:25|22942.14
07:00:26|22942.14
07:00:27|22942.14
07:00:28|22942.14
07:00:29|22942.14
07:00:30|22942.14
07:00:32|22942.14
07:00:32|22942.14
07:00:34|22942.14
07:00:35|22942.14
07:00:36|22942.14
07:00:37|22942.14
07:00:38|22944.86
07:00:39|22941.5
07:00:40|22945.9
07:00:41|22945.91
07:00:42|22945.91
07:00:43|22945.91
07:00:44|22945.91
07:00:45|22945.91
07:00:46|22945.91
07:00:47|22945.91
07:00:48|22945.91
07:00:49|22945.91
07:00:50|22945.91
07:00:51|22945.91
07:00:52|22945.91
07:00:53|22945.91
07:00:54|22945.91
07:00:55|22945.91
07:00:56|22945.91
07:00:57|22940.92
07:00:58|22940.92
07:01:00|22938.12
07:01:00|22938.12
07:01:01|22938.25
07:01:02|22938.25
07:01:03|22938.25
07:01:04|22938.25
07:01:05|22938.25
07:01:06|22938.25
07:01:07|22938.25
07:01:09|22938.25
07:01:09|22938.25
07:01:10|22938.25
07:01:11|22938.25
07:01:12|22935.14
07:01:13|22935.14
07:01:14|22935.14
07:01:15|22935.14
07:01:16|22935.14
07:01:17|22935.14
07:01:18|22940.05
07:01:19|22940.05
07:01:20|22938.59
07:01:21|22938.59
07:01:22|22938.59
07:01:23|22939.34
07:01:24|22939.34
07:01:26|22939.34
07:01:26|22934.81
07:01:28|22934.8
07:01:28|22939.2
07:01:30|22934.8
07:01:31|22934.8
07:01:32|22934.8
07:01:33|22934.76
07:01:35|22932.73
07:01:36|22932.73
07:01:37|22932.09
07:01:38|22932.09
07:01:39|22932.09
07:01:39|22932.09
07:01:41|22932.09
07:01:42|22932.09
07:01:43|22932.09
07:01:44|22933.54
07:01:45|22937.48
07:01:46|22937.48
07:01:47|22937.48
07:01:48|22937.48
07:01:49|22937.48
07:01:50|22937.48
07:01:51|22937.48
07:01:52|22937.48
07:01:52|22937.48
07:01:53|22937.48
07:01:55|22937.48
07:01:56|22937.48
07:01:57|22937.48
07:01:58|22937.48
07:01:59|22937.48
07:02:00|22937.48
07:02:01|22937.48
07:02:02|22932.34
07:02:03|22931.08
07:02:04|22931.08
07:02:05|22931.08
07:02:06|22936.05
07:02:07|22936.05
07:02:08|22936.05
07:02:09|22936.05
07:02:10|22936.05
07:02:11|22936.05
07:02:12|22936.05
07:02:13|22936.05
07:02:15|22936.05
07:02:15|22935.94
07:02:16|22935.94
07:02:17|22935.94
07:02:18|22935.94
07:02:19|22935.94
07:02:20|22935.94
07:02:21|22935.94
07:02:22|22935.94
07:02:23|22935.94
07:02:24|22935.94
07:02:26|22935.94
07:02:26|22936.13
07:02:27|22936.13
07:02:28|22936.05
07:02:29|22936.05
07:02:30|22936.05
07:02:32|22936.05
07:02:33|22936.05
07:02:34|22936.05
07:02:35|22936.05
07:02:36|22936.05
07:02:37|22936.05
07:02:38|22936.05
07:02:39|22935.58
07:02:40|22935.58
07:02:41|22935.58
07:02:42|22935.58
07:02:43|22935.58
07:02:44|22935.58
07:02:45|22935.58
07:02:46|22935.58
07:02:48|22935.58
07:02:48|22935.58
07:02:49|22935.58
07:02:50|22935.58
07:02:51|22935.58
07:02:52|22935.58
07:02:54|22935.58
07:02:54|22935.58
07:02:55|22935.58
07:02:57|22935.58
07:02:57|22935.58
07:02:58|22935.58
07:03:00|22935.58
07:03:01|22935.58
07:03:01|22935.58
07:03:02|22929.9
07:03:04|22929.94
07:03:04|22929.94
07:03:06|22929.94
07:03:07|22929.94
07:03:08|22929.94
07:03:08|22929.94
07:03:10|22929.94
07:03:11|22929.94
07:03:11|22929.94
07:03:12|22929.94
07:03:13|22929.94
07:03:14|22929.94
07:03:15|22930.35
07:03:17|22930.35
07:03:17|22935.97
07:03:19|22935.97
07:03:19|22930.33
07:03:21|22930.33
07:03:21|22930.33
07:03:23|22930.33
07:03:23|22934.88
07:03:24|22930.02
07:03:25|22930.02
07:03:27|22929.46
07:03:27|22929.46
07:03:28|22929.46
07:03:30|22929.46
07:03:30|22929.46
07:03:32|22929.46
07:03:33|22929.46
07:03:33|22929.46
07:03:36|22929.46
07:03:36|22929.46
07:03:37|22929.46
07:03:38|22929.46
07:03:39|22929.46
07:03:40|22929.46
07:03:42|22929.46
07:03:43|22929.46
07:03:44|22922.3
07:03:45|22919.99
07:03:46|22919.99
07:03:47|22919.99
07:03:48|22919.99
07:03:49|22919.99
07:03:50|22919.99
07:03:51|22919.99
07:03:52|22919.99
07:03:53|22919.99
07:03:54|22919.99
07:03:55|22919.99
07:03:56|22919.99
07:03:57|22919.99
07:03:58|22919.99
07:03:59|22919.99
07:04:00|22919.99
07:04:01|22919.99
07:04:02|22919.99
07:04:03|22919.99
07:04:04|22919.99
07:04:05|22919.99
07:04:06|22921.67
07:04:07|22921.67
07:04:08|22921.67
07:04:09|22921.31
07:04:10|22921.31
07:04:11|22921.31
07:04:12|22915.
07:04:13|22915.
07:04:14|22915.
07:04:15|22915.
07:04:16|22915.
07:04:17|22915.
07:04:18|22915.
07:04:20|22915.
07:04:20|22911.72
07:04:21|22911.72
07:04:22|22911.72
07:04:23|22917.19
07:04:24|22917.19
07:04:25|22917.4
07:04:26|22917.4
07:04:27|22917.4
07:04:28|22917.4
07:04:29|22917.4
07:04:30|22920.52
07:04:31|22920.52
07:04:32|22920.52
07:04:34|22920.52
07:04:35|22920.52
07:04:36|22920.52
07:04:38|22920.52
07:04:38|22920.52
07:04:39|22920.52
07:04:41|22920.52
07:04:42|22920.52
07:04:43|22920.52
07:04:44|22920.52
07:04:45|22920.58
07:04:46|22914.54
07:04:47|22914.6
07:04:48|22914.6
07:04:49|22914.6
07:04:50|22920.51
07:04:51|22920.51
07:04:52|22920.51
07:04:53|22920.51
07:04:54|22922.04
07:04:55|22922.04
07:04:56|22922.04
07:04:57|22922.04
07:04:59|22922.04
07:05:00|22922.04
07:05:01|22922.04
07:05:02|22922.04
07:05:03|22922.04
07:05:03|22922.04
07:05:04|22922.04
07:05:06|22922.04
07:05:07|22922.04
07:05:08|22922.04
07:05:09|22922.04
07:05:11|22922.04
07:05:11|22922.04
07:05:12|22916.84
07:05:13|22916.84
07:05:14|22916.84
07:05:15|22916.84
07:05:16|22916.84
07:05:17|22916.84
07:05:18|22916.84
07:05:19|22916.84
07:05:20|22916.84
07:05:21|22916.84
07:05:22|22920.86
07:05:24|22920.86
07:05:24|22920.86
07:05:25|22920.86
07:05:26|22920.86
07:05:28|22920.86
07:05:28|22920.86
07:05:29|22920.86
07:05:30|22920.86
07:05:32|22920.86
07:05:32|22920.86
07:05:34|22920.86
07:05:36|22920.86
07:05:36|22920.86
07:05:38|22920.86
07:05:39|22920.86
07:05:41|22920.86
07:05:41|22923.03
07:05:42|22926.68
07:05:43|22926.68
07:05:45|22926.68
07:05:46|22923.03
07:05:47|22923.03
07:05:49|22923.03
07:05:49|22928.01
07:05:50|22928.01
07:05:52|22928.01
07:05:52|22928.01
07:05:53|22928.01
07:05:54|22928.01
07:05:55|22928.01
07:05:56|22928.01
07:05:57|22928.01
07:05:58|22928.01
07:05:59|22928.01
07:06:00|22928.01
07:06:01|22928.01
07:06:02|22928.01
07:06:03|22928.01
07:06:04|22928.01
07:06:05|22928.01
07:06:06|22928.01
07:06:08|22928.01
07:06:08|22925.47
07:06:09|22928.57
07:06:10|22928.57
07:06:11|22928.57
07:06:13|22928.57
07:06:13|22928.57
07:06:14|22928.57
07:06:15|22928.57
07:06:17|22928.57
07:06:18|22928.57
07:06:19|22928.57
07:06:19|22928.57
07:06:20|22928.57
07:06:21|22928.57
07:06:23|22928.57
07:06:23|22926.49
07:06:24|22926.49
07:06:25|22926.49
07:06:26|22926.49
07:06:27|22926.63
07:06:29|22926.63
07:06:29|22926.63
07:06:30|22926.63
07:06:31|22926.63
07:06:33|22926.63
07:06:33|22926.63
07:06:35|22926.63
07:06:36|22926.63
07:06:38|22926.63
07:06:38|22926.63
07:06:39|22926.63
07:06:41|22926.63
07:06:41|22926.63
07:06:42|22925.91
07:06:44|22925.91
07:06:45|22925.91
07:06:46|22925.91
07:06:47|22925.91
07:06:48|22925.91
07:06:49|22925.91
07:06:50|22925.44
07:06:51|22925.44
07:06:52|22925.44
07:06:53|22925.44
07:06:54|22925.44
07:06:55|22933.09
07:06:56|22933.09
07:06:57|22933.09
07:06:58|22933.09
07:06:59|22929.95
07:07:00|22929.95
07:07:01|22926.35
07:07:02|22926.35
07:07:03|22926.27
07:07:04|22926.19
07:07:05|22924.7
07:07:06|22924.7
07:07:07|22924.7
07:07:08|22924.7
07:07:09|22926.32
07:07:10|22923.14
07:07:11|22923.
07:07:12|22923.
07:07:13|22923.
07:07:14|22923.
07:07:15|22923.
07:07:16|22923.
07:07:17|22923.
07:07:18|22923.
07:07:19|22923.
07:07:20|22923.
07:07:22|22923.
07:07:22|22923.
07:07:23|22923.
07:07:24|22923.
07:07:25|22926.32
07:07:26|22926.32
07:07:27|22926.32
07:07:28|22926.32
07:07:29|22926.32
07:07:30|22925.89
07:07:31|22925.89
07:07:32|22925.89
07:07:33|22925.89
07:07:34|22925.89
07:07:36|22931.34
07:07:37|22931.34
07:07:38|22931.34
07:07:39|22931.34
07:07:40|22931.34
07:07:41|22931.34
07:07:42|22931.34
07:07:44|22931.34
07:07:44|22931.34
07:07:45|22931.34
07:07:47|22931.34
07:07:48|22931.34
07:07:48|22935.
07:07:50|22935.
07:07:51|22930.9
07:07:52|22930.9
07:07:52|22930.9
07:07:53|22930.9
07:07:55|22930.9
07:07:56|22930.9
07:07:57|22930.9
07:07:57|22930.9
07:07:58|22930.9
07:08:00|22930.9
07:08:01|22930.9
07:08:02|22930.9
07:08:03|22930.9
07:08:04|22930.9
07:08:05|22930.9
07:08:06|22930.9
07:08:07|22930.9
07:08:08|22930.9
07:08:09|22930.9
07:08:10|22930.9
07:08:11|22930.9
07:08:12|22930.9
07:08:13|22930.9
07:08:14|22930.9
07:08:15|22930.9
07:08:16|22930.9
07:08:17|22930.9
07:08:18|22932.08
07:08:19|22932.08
07:08:20|22932.08
07:08:21|22937.15
07:08:22|22932.09
07:08:23|22932.09
07:08:24|22932.09
07:08:25|22932.07
07:08:26|22931.56
07:08:27|22929.1
07:08:28|22928.63
07:08:29|22928.
07:08:30|22932.49
07:08:31|22930.7
07:08:32|22931.45
07:08:33|22931.45
07:08:34|22931.63
07:08:35|22930.98
07:08:36|22927.83
07:08:38|22931.26
07:08:38|22931.92
07:08:39|22927.58
07:08:40|22932.53
07:08:41|22931.99
07:08:42|22928.14
07:08:43|22929.91
07:08:45|22934.11
07:08:46|22935.4
07:08:46|22935.12
07:08:48|22934.49
07:08:48|22935.11
07:08:50|22930.71
07:08:51|22935.95
07:08:52|22935.95
07:08:52|22935.95
07:08:54|22935.95
07:08:55|22937.48
07:08:55|22937.48
07:08:56|22937.48
07:08:58|22937.48
07:08:58|22937.48
07:09:00|22937.48
07:09:00|22937.48
07:09:02|22937.48
07:09:02|22937.48
07:09:04|22937.48
07:09:04|22932.21
07:09:05|22932.21
07:09:07|22932.21
07:09:08|22932.21
07:09:08|22932.21
07:09:09|22932.21
07:09:11|22932.21
07:09:11|22932.21
07:09:13|22932.21
07:09:14|22932.21
07:09:15|22932.21
07:09:15|22932.21
07:09:17|22932.21
07:09:18|22932.21
07:09:19|22932.21
07:09:20|22932.21
07:09:20|22932.21
07:09:22|22932.21
07:09:23|22932.21
07:09:24|22932.21
07:09:25|22932.21
07:09:26|22932.21
07:09:27|22932.21
07:09:28|22932.21
07:09:29|22932.21
07:09:30|22932.21
07:09:31|22926.11
07:09:32|22926.6
07:09:33|22926.6
07:09:34|22926.6
07:09:35|22926.6
07:09:36|22926.6
07:09:37|22926.6
07:09:39|22926.6
07:09:40|22926.6
07:09:41|22926.34
07:09:42|22926.34
07:09:43|22926.34
07:09:45|22926.34
07:09:46|22926.34
07:09:47|22926.34
07:09:48|22931.62
07:09:49|22931.62
07:09:50|22931.47
07:09:51|22931.47
07:09:52|22931.47
07:09:54|22931.47
07:09:54|22931.47
07:09:55|22931.47
07:09:56|22931.47
07:09:57|22931.47
07:09:58|22931.47
07:09:59|22931.47
07:10:00|22931.47
07:10:01|22931.47
07:10:02|22931.47
07:10:03|22931.47
07:10:04|22931.47
07:10:05|22931.47
07:10:06|22931.47
07:10:07|22931.47
07:10:08|22931.47
07:10:09|22931.47
07:10:10|22920.
07:10:11|22920.
07:10:12|22919.84
07:10:13|22919.84
07:10:14|22917.89
07:10:15|22922.87
07:10:16|22922.87
07:10:17|22922.87
07:10:18|22922.87
07:10:19|22922.87
07:10:20|22922.87
07:10:21|22922.87
07:10:22|22922.87
07:10:23|22922.87
07:10:24|22922.91
07:10:26|22922.95
07:10:27|22922.34
07:10:28|22922.34
07:10:28|22922.34
07:10:29|22922.34
07:10:30|22922.34
07:10:31|22922.34
07:10:33|22922.34
07:10:33|22922.34
07:10:35|22922.34
07:10:35|22922.34
07:10:36|22922.34
07:10:37|22922.34
07:10:38|22922.34
07:10:40|22922.34
07:10:41|22922.34
07:10:42|22927.34
07:10:43|22927.34
07:10:44|22927.34
07:10:45|22925.91
07:10:47|22925.91
07:10:47|22925.91
07:10:49|22925.91
07:10:49|22925.91
07:10:50|22925.91
07:10:51|22933.04
07:10:52|22933.04
07:10:54|22933.04
07:10:54|22933.04
07:10:56|22933.04
07:10:57|22933.04
07:10:58|22933.04
07:10:59|22933.04
07:11:00|22933.04
07:11:01|22933.04
07:11:02|22933.04
07:11:02|22933.04
07:11:04|22933.04
07:11:05|22929.57
07:11:05|22929.57
07:11:07|22929.57
07:11:08|22929.57
07:11:09|22929.57
07:11:10|22929.57
07:11:11|22929.57
07:11:12|22928.72
07:11:13|22938.89
07:11:14|22938.89
07:11:15|22938.89
07:11:16|22938.89
07:11:17|22938.89
07:11:18|22938.89
07:11:19|22938.89
07:11:20|22938.89
07:11:21|22941.39
07:11:22|22941.39
07:11:23|22941.39
07:11:24|22949.98
07:11:25|22949.98
07:11:26|22943.8
07:11:27|22943.8
07:11:28|22943.8
07:11:29|22943.8
07:11:30|22943.8
07:11:31|22943.8
07:11:32|22943.8
07:11:33|22943.8
07:11:34|22943.8
07:11:35|22943.8
07:11:36|22943.8
07:11:37|22942.98
07:11:38|22942.98
07:11:39|22942.98
07:11:40|22941.76
07:11:42|22942.1
07:11:42|22942.1
07:11:43|22942.1
07:11:45|22942.1
07:11:45|22940.98
07:11:47|22940.98
07:11:47|22940.98
07:11:48|22940.98
07:11:49|22940.98
07:11:50|22940.98
07:11:52|22940.98
07:11:53|22940.98
07:11:54|22940.98
07:11:55|22940.98
07:11:56|22945.73
07:11:56|22945.73
07:11:58|22945.73
07:11:59|22934.87
07:11:59|22934.87
07:12:00|22934.87
07:12:01|22934.87
07:12:03|22934.87
07:12:04|22934.87
07:12:05|22937.84
07:12:06|22937.84
07:12:07|22937.84
07:12:08|22937.84
07:12:09|22937.84
07:12:10|22937.84
07:12:11|22937.84
07:12:13|22937.84
07:12:13|22937.84
07:12:15|22937.84
07:12:16|22937.84
07:12:17|22937.84
07:12:18|22937.84
07:12:19|22937.84
07:12:20|22937.84
07:12:21|22937.84
07:12:22|22948.25
07:12:23|22948.25
07:12:24|22948.25
07:12:25|22948.25
07:12:26|22948.25
07:12:27|22948.25
07:12:28|22948.25
07:12:30|22941.67
07:12:31|22941.67
07:12:32|22941.67
07:12:33|22941.67
07:12:34|22941.67
07:12:35|22941.67
07:12:36|22941.67
07:12:37|22941.67
07:12:39|22941.67
07:12:39|22941.67
07:12:41|22941.67
07:12:41|22941.67
07:12:42|22941.67
07:12:44|22941.67
07:12:45|22941.67
07:12:45|22941.67
07:12:46|22941.67
07:12:48|22941.67
07:12:49|22941.67
07:12:50|22947.67
07:12:51|22947.67
07:12:52|22947.67
07:12:53|22947.67
07:12:54|22947.67
07:12:55|22947.67
07:12:56|22947.67
07:12:57|22947.67
07:12:58|22947.67
07:12:59|22947.67
07:13:01|22947.67
07:13:02|22947.67
07:13:02|22947.67
07:13:04|22947.67
07:13:05|22949.85
07:13:06|22949.85
07:13:07|22949.85
07:13:09|22955.
07:13:09|22954.99
07:13:11|22953.56
07:13:12|22953.56
07:13:13|22957.47
07:13:14|22953.22
07:13:15|22953.22
07:13:16|22953.22
07:13:17|22953.22
07:13:18|22952.62
07:13:19|22952.62
07:13:20|22951.75
07:13:21|22948.98
07:13:22|22948.98
07:13:23|22952.89
07:13:24|22952.89
07:13:25|22952.89
07:13:26|22951.91
07:13:27|22950.22
07:13:28|22950.22
07:13:29|22950.22
07:13:30|22950.22
07:13:31|22950.22
07:13:32|22950.22
07:13:33|22950.22
07:13:35|22950.22
07:13:35|22950.22
07:13:36|22950.22
07:13:37|22953.84
07:13:39|22953.84
07:13:39|22953.84
07:13:40|22953.84
07:13:42|22951.55
07:13:44|22951.55
07:13:45|22951.55
07:13:46|22950.74
07:13:46|22950.74
07:13:48|22950.74
07:13:48|22950.74
07:13:50|22950.74
07:13:50|22950.31
07:13:51|22950.31
07:13:52|22950.31
07:13:53|22950.31
07:13:55|22950.31
07:13:56|22950.31
07:13:57|22944.
07:13:58|22944.
07:13:59|22944.
07:14:01|22944.
07:14:02|22944.
07:14:03|22944.
07:14:03|22944.
07:14:05|22944.
07:14:06|22944.
07:14:06|22944.
07:14:08|22927.27
07:14:08|22931.83
07:14:10|22931.83
07:14:11|22931.83
07:14:12|22931.83
07:14:13|22931.83
07:14:14|22931.83
07:14:15|22931.83
07:14:16|22931.83
07:14:17|22931.83
07:14:18|22931.83
07:14:19|22931.83
07:14:20|22931.83
07:14:21|22931.83
07:14:22|22922.96
07:14:24|22920.21
07:14:24|22920.21
07:14:25|22920.21
07:14:26|22920.21
07:14:27|22915.46
07:14:28|22915.46
07:14:29|22915.46
07:14:30|22915.46
07:14:31|22915.46
07:14:33|22912.28
07:14:33|22912.28
07:14:34|22912.28
07:14:35|22911.88
07:14:36|22911.88
07:14:37|22907.3
07:14:38|22907.3
07:14:40|22906.27
07:14:40|22906.27
07:14:42|22906.27
07:14:43|22906.71
07:14:44|22905.42
07:14:45|22906.68
07:14:46|22906.68
07:14:47|22906.68
07:14:49|22906.68
07:14:49|22906.68
07:14:51|22911.43
07:14:52|22911.43
07:14:52|22911.43
07:14:54|22911.43
07:14:55|22911.43
07:14:55|22911.43
07:14:57|22911.43
07:14:58|22911.43
07:14:59|22911.43
07:15:00|22911.43
07:15:01|22906.42
07:15:02|22903.37
07:15:03|22906.42
07:15:04|22906.42
07:15:05|22906.42
07:15:06|22906.42
07:15:07|22906.42
07:15:08|22903.45
07:15:09|22901.14
07:15:11|22901.14
07:15:11|22906.35
07:15:12|22906.45
07:15:13|22906.45
07:15:14|22906.45
07:15:16|22911.
07:15:16|22909.7
07:15:18|22910.
07:15:18|22910.
07:15:20|22912.
07:15:20|22915.83
07:15:22|22915.83
07:15:23|22915.83
07:15:24|22910.93
07:15:25|22910.93
07:15:26|22910.93
07:15:27|22910.93
07:15:28|22910.93
07:15:29|22910.93
07:15:30|22910.93
07:15:31|22910.93
07:15:33|22910.93
07:15:33|22910.93
07:15:34|22910.93
07:15:35|22910.93
07:15:36|22910.93
07:15:37|22910.93
07:15:39|22910.93
07:15:39|22910.93
07:15:40|22906.37
07:15:42|22906.37
07:15:42|22906.37
07:15:44|22906.37
07:15:45|22906.37
07:15:46|22905.68
07:15:47|22905.68
07:15:48|22905.68
07:15:49|22904.13
07:15:50|22897.
07:15:51|22889.58
07:15:52|22889.58
07:15:53|22890.65
07:15:54|22889.77
07:15:55|22889.77
07:15:56|22889.77
07:15:57|22890.81
07:15:58|22894.36
07:15:59|22894.36
07:16:00|22894.36
07:16:01|22891.44
07:16:02|22891.44
07:16:03|22891.44
07:16:04|22891.44
07:16:06|22891.44
07:16:07|22891.44
07:16:08|22891.44
07:16:09|22891.44
07:16:10|22891.44
07:16:11|22891.44
07:16:12|22893.71
07:16:13|22893.71
07:16:15|22893.71
07:16:15|22893.71
07:16:16|22893.71
07:16:17|22893.71
07:16:18|22893.71
07:16:19|22893.71
07:16:20|22893.71
07:16:21|22893.71
07:16:22|22893.71
07:16:23|22900.25
07:16:24|22900.25
07:16:25|22900.25
07:16:26|22896.
07:16:27|22895.71
07:16:28|22895.71
07:16:29|22895.71
07:16:30|22895.71
07:16:31|22895.71
07:16:32|22895.71
07:16:33|22890.08
07:16:34|22890.08
07:16:35|22887.
07:16:36|22887.
07:16:37|22887.
07:16:39|22887.
07:16:40|22885.92
07:16:41|22885.92
07:16:42|22885.92
07:16:43|22891.15
07:16:44|22891.15
07:16:45|22891.15
07:16:46|22879.17
07:16:48|22878.08
07:16:48|22888.55
07:16:50|22888.55
07:16:50|22888.55
07:16:51|22888.55
07:16:52|22888.55
07:16:53|22888.55
07:16:54|22888.55
07:16:55|22888.55
07:16:56|22888.55
07:16:57|22891.
07:16:58|22891.04
07:16:59|22894.
07:17:00|22894.
07:17:02|22894.
07:17:03|22895.98
07:17:04|22891.
07:17:04|22891.
07:17:05|22891.95
07:17:07|22894.03
07:17:08|22894.03
07:17:08|22894.03
07:17:10|22894.03
07:17:11|22894.03
07:17:12|22894.03
07:17:12|22894.03
07:17:14|22894.55
07:17:14|22894.55
07:17:15|22894.55
07:17:16|22894.55
07:17:18|22894.55
07:17:18|22894.55
07:17:20|22893.85
07:17:21|22893.85
07:17:22|22893.85
07:17:23|22893.85
07:17:24|22893.85
07:17:24|22893.85
07:17:26|22893.85
07:17:27|22893.85
07:17:28|22893.85
07:17:29|22893.85
07:17:30|22893.85
07:17:31|22893.85
07:17:32|22893.85
07:17:32|22893.85
07:17:34|22893.85
07:17:34|22893.85
07:17:36|22886.
07:17:37|22886.
07:17:37|22886.
07:17:39|22885.2
07:17:40|22885.2
07:17:42|22891.63
07:17:43|22891.63
07:17:44|22891.63
07:17:45|22891.63
07:17:46|22891.63
07:17:47|22888.86
07:17:48|22888.86
07:17:49|22888.86
07:17:51|22888.86
07:17:51|22888.86
07:17:52|22888.86
07:17:53|22888.86
07:17:54|22888.86
07:17:55|22888.86
07:17:56|22888.86
07:17:58|22888.86
07:17:59|22888.86
07:18:00|22888.86
07:18:01|22888.86
07:18:02|22888.86
07:18:03|22888.86
07:18:04|22892.02
07:18:05|22891.39
07:18:06|22891.39
07:18:07|22892.05
07:18:08|22892.
07:18:09|22889.57
07:18:10|22889.57
07:18:11|22889.57
07:18:12|22889.57
07:18:13|22893.31
07:18:13|22893.31
07:18:15|22901.67
07:18:16|22903.9
07:18:17|22903.9
07:18:18|22903.9
07:18:19|22903.9
07:18:20|22903.9
07:18:21|22903.9
07:18:22|22903.9
07:18:23|22903.9
07:18:24|22903.9
07:18:25|22903.9
07:18:25|22903.9
07:18:26|22903.9
07:18:28|22903.9
07:18:28|22903.9
07:18:30|22903.9
07:18:31|22905.42
07:18:32|22904.93
07:18:33|22904.93
07:18:34|22904.93
07:18:35|22903.38
07:18:36|22901.43
07:18:37|22901.43
07:18:38|22901.43
07:18:39|22901.43
07:18:40|22901.43
07:18:41|22901.43
07:18:43|22901.43
07:18:43|22901.43
07:18:44|22901.43
07:18:46|22901.43
07:18:46|22901.43
07:18:48|22901.43
07:18:49|22901.43
07:18:49|22901.43
07:18:51|22901.43
07:18:52|22899.87
07:18:53|22899.87
07:18:54|22899.87
07:18:55|22899.01
07:18:56|22899.01
07:18:57|22899.01
07:18:57|22899.01
07:18:59|22899.01
07:19:00|22899.01
07:19:01|22899.01
07:19:01|22899.01
07:19:03|22899.01
07:19:04|22899.01
07:19:05|22905.41
07:19:06|22899.94
07:19:07|22907.28
07:19:08|22907.28
07:19:09|22907.28
07:19:10|22907.28
07:19:11|22907.28
07:19:12|22906.96
07:19:13|22902.65
07:19:14|22902.65
07:19:15|22902.65
07:19:16|22902.65
07:19:17|22902.65
07:19:18|22902.65
07:19:19|22902.65
07:19:20|22904.11
07:19:21|22904.11
07:19:22|22900.01
07:19:23|22900.01
07:19:24|22900.01
07:19:25|22900.01
07:19:26|22904.45
07:19:27|22903.27
07:19:29|22903.27
07:19:29|22903.27
07:19:30|22903.27
07:19:31|22900.01
07:19:33|22896.42
07:19:33|22898.42
07:19:34|22898.42
07:19:35|22898.42
07:19:37|22898.42
07:19:37|22898.42
07:19:38|22897.81
07:19:39|22897.81
07:19:40|22897.81
07:19:42|22897.81
07:19:43|22895.27
07:19:45|22895.27
07:19:45|22895.27
07:19:47|22892.92
07:19:48|22892.92
07:19:49|22892.92
07:19:50|22892.92
07:19:51|22892.92
07:19:52|22892.92
07:19:53|22892.3
07:19:54|22892.3
07:19:55|22892.3
07:19:56|22892.3
07:19:57|22892.3
07:19:58|22892.3
07:19:59|22895.62
07:20:00|22895.62
07:20:01|22895.62
07:20:02|22895.62
07:20:03|22895.62
07:20:04|22895.62
07:20:05|22893.2
07:20:06|22893.2
07:20:07|22896.74
07:20:08|22896.74
07:20:09|22896.74
07:20:11|22896.74
07:20:11|22896.74
07:20:12|22896.74
07:20:13|22896.74
07:20:14|22888.66
07:20:15|22886.21
07:20:17|22886.21
07:20:17|22886.21
07:20:18|22886.21
07:20:19|22886.21
07:20:20|22886.21
07:20:21|22886.21
07:20:22|22886.21
07:20:23|22891.26
07:20:24|22891.26
07:20:25|22891.26
07:20:26|22891.26
07:20:27|22891.26
07:20:28|22891.26
07:20:29|22891.26
07:20:30|22891.26
07:20:31|22895.
07:20:32|22895.
07:20:33|22895.
07:20:34|22895.
07:20:35|22895.
07:20:36|22895.
07:20:37|22895.
07:20:38|22895.
07:20:39|22895.
07:20:40|22895.
07:20:41|22895.
07:20:43|22895.
07:20:44|22895.
07:20:45|22895.
07:20:47|22894.74
07:20:47|22894.74
07:20:48|22891.98
07:20:50|22891.98
07:20:51|22891.98
07:20:52|22891.98
07:20:54|22891.97
07:20:54|22891.97
07:20:55|22891.97
07:20:56|22891.97
07:20:57|22891.97
07:20:58|22891.97
07:20:59|22891.97
07:21:00|22891.97
07:21:01|22891.97
07:21:02|22891.97
07:21:03|22891.97
07:21:04|22894.31
07:21:05|22894.31
07:21:07|22894.31
07:21:07|22894.35
07:21:08|22894.35
07:21:09|22894.35
07:21:10|22894.35
07:21:11|22894.35
07:21:12|22894.35
07:21:13|22894.35
07:21:14|22894.35
07:21:15|22895.3
07:21:16|22895.3
07:21:18|22892.48
07:21:19|22892.48
07:21:20|22892.48
07:21:21|22898.49
07:21:22|22898.49
07:21:23|22898.49
07:21:24|22907.27
07:21:25|22907.27
07:21:26|22907.27
07:21:27|22907.27
07:21:27|22906.84
07:21:29|22906.84
07:21:30|22906.84
07:21:30|22906.84
07:21:32|22906.84
07:21:33|22906.84
07:21:34|22906.84
07:21:35|22908.34
07:21:36|22908.34
07:21:37|22908.34
07:21:38|22908.34
07:21:39|22908.34
07:21:40|22908.34
07:21:41|22908.34
07:21:42|22908.34
07:21:43|22909.98
07:21:44|22909.98
07:21:46|22910.
07:21:47|22910.
07:21:48|22910.
07:21:49|22910.
07:21:50|22910.
07:21:51|22910.
07:21:52|22910.
07:21:53|22910.
07:21:54|22911.59
07:21:55|22911.59
07:21:56|22911.59
07:21:57|22911.42
07:21:58|22907.9
07:21:59|22907.9
07:22:01|22907.9
07:22:01|22907.9
07:22:02|22910.11
07:22:03|22910.11
07:22:04|22910.11
07:22:06|22910.11
07:22:07|22910.11
07:22:08|22910.11
07:22:09|22910.11
07:22:10|22910.11
07:22:11|22910.11
07:22:12|22910.11
07:22:13|22910.11
07:22:14|22916.24
07:22:15|22916.24
07:22:16|22916.24
07:22:17|22910.45
07:22:18|22910.45
07:22:19|22910.45
07:22:19|22910.45
07:22:21|22910.45
07:22:22|22910.45
07:22:23|22910.45
07:22:24|22910.45
07:22:25|22910.45
07:22:25|22910.45
07:22:27|22910.45
07:22:28|22910.45
07:22:29|22910.45
07:22:29|22910.45
07:22:31|22910.45
07:22:32|22911.01
07:22:33|22911.01
07:22:34|22911.01
07:22:35|22911.01
07:22:36|22911.01
07:22:36|22911.01
07:22:38|22911.01
07:22:39|22911.01
07:22:40|22911.01
07:22:40|22912.52
07:22:42|22912.52
07:22:43|22912.52
07:22:43|22912.52
07:22:45|22911.25
07:22:46|22911.25
07:22:47|22911.25
07:22:49|22911.47
07:22:49|22911.47
07:22:51|22910.34
07:22:52|22910.34
07:22:53|22910.34
07:22:54|22910.34
07:22:55|22910.34
07:22:55|22910.34
07:22:57|22910.34
07:22:58|22910.34
07:22:58|22910.34
07:23:00|22908.12
07:23:01|22908.12
07:23:02|22908.12
07:23:03|22908.12
07:23:04|22909.78
07:23:05|22912.49
07:23:06|22912.49
07:23:07|22904.26
07:23:08|22904.26
07:23:09|22904.26
07:23:10|22904.26
07:23:11|22912.41
07:23:12|22904.99
07:23:13|22905.
07:23:14|22907.55
07:23:15|22907.55
07:23:16|22907.55
07:23:17|22907.55
07:23:18|22899.91
07:23:19|22899.91
07:23:20|22889.22
07:23:21|22894.98
07:23:22|22896.44
07:23:23|22896.44
07:23:24|22896.44
07:23:25|22893.99
07:23:26|22893.99
07:23:27|22893.99
07:23:28|22893.99
07:23:29|22893.99
07:23:30|22893.99
07:23:32|22893.99
07:23:32|22893.99
07:23:33|22893.99
07:23:34|22893.99
07:23:35|22893.99
07:23:37|22893.99
07:23:37|22885.89
07:23:38|22888.02
07:23:39|22885.89
07:23:40|22885.89
07:23:42|22885.89
07:23:42|22885.89
07:23:43|22888.54
07:23:44|22888.54
07:23:46|22888.54
07:23:47|22888.54
07:23:48|22888.54
07:23:49|22890.65
07:23:50|22890.65
07:23:52|22890.65
07:23:52|22890.65
07:23:54|22890.65
07:23:55|22890.65
07:23:56|22890.65
07:23:57|22890.65
07:23:58|22890.65
07:23:59|22890.65
07:24:00|22888.58
07:24:01|22888.58
07:24:02|22888.58
07:24:04|22890.77
07:24:04|22889.09
07:24:05|22887.62
07:24:06|22887.62
07:24:07|22887.62
07:24:08|22887.62
07:24:10|22883.
07:24:10|22883.
07:24:12|22883.
07:24:12|22883.
07:24:13|22886.95
07:24:15|22884.71
07:24:16|22884.71
07:24:17|22884.
07:24:18|22882.68
07:24:19|22882.43
07:24:19|22880.74
07:24:20|22880.74
07:24:21|22879.65
07:24:23|22879.65
07:24:24|22879.65
07:24:24|22879.65
07:24:26|22879.65
07:24:26|22878.21
07:24:27|22878.21
07:24:28|22878.21
07:24:29|22878.21
07:24:31|22879.93
07:24:32|22879.93
07:24:32|22879.93
07:24:33|22879.93
07:24:34|22879.6
07:24:35|22878.94
07:24:37|22878.94
07:24:38|22878.94
07:24:38|22878.94
07:24:40|22882.21
07:24:41|22882.21
07:24:41|22883.42
07:24:43|22883.61
07:24:43|22883.59
07:24:45|22883.59
07:24:46|22883.59
07:24:47|22881.31
07:24:48|22882.53
07:24:49|22882.2
07:24:51|22880.3
07:24:52|22880.3
07:24:53|22880.3
07:24:54|22880.3
07:24:55|22880.3
07:24:56|22880.3
07:24:57|22880.3
07:24:58|22880.3
07:24:59|22880.3
07:25:01|22882.26
07:25:02|22882.26
07:25:03|22882.26
07:25:03|22882.26
07:25:04|22882.26
07:25:06|22882.26
07:25:07|22882.42
07:25:08|22882.42
07:25:09|22882.42
07:25:10|22883.56
07:25:11|22883.56
07:25:12|22883.56
07:25:13|22883.74
07:25:14|22883.74
07:25:15|22883.74
07:25:16|22883.74
07:25:17|22883.74
07:25:18|22883.74
07:25:19|22883.74
07:25:20|22883.74
07:25:21|22883.74
07:25:22|22883.74
07:25:23|22883.74
07:25:24|22883.74
07:25:25|22886.13
07:25:26|22886.13
07:25:27|22886.13
07:25:28|22888.67
07:25:29|22884.3
07:25:30|22884.3
07:25:31|22887.79
07:25:33|22887.79
07:25:33|22887.79
07:25:34|22885.42
07:25:35|22885.42
07:25:36|22885.42
07:25:37|22885.42
07:25:38|22875.72
07:25:39|22875.72
07:25:40|22875.72
07:25:41|22875.72
07:25:42|22875.72
07:25:43|22875.72
07:25:44|22875.72
07:25:45|22875.72
07:25:46|22879.99
07:25:48|22879.99
07:25:49|22879.99
07:25:50|22879.99
07:25:51|22879.99
07:25:52|22879.99
07:25:53|22879.99
07:25:55|22879.99
07:25:56|22879.99
07:25:57|22876.29
07:25:58|22876.29
07:25:59|22876.29
07:26:00|22876.29
07:26:01|22876.29
07:26:02|22876.29
07:26:03|22876.29
07:26:04|22880.35
07:26:04|22880.35
07:26:06|22880.35
07:26:07|22880.35
07:26:08|22881.41
07:26:09|22881.41
07:26:10|22881.41
07:26:11|22881.41
07:26:12|22881.78
07:26:13|22881.78
07:26:14|22881.78
07:26:15|22881.78
07:26:16|22879.73
07:26:18|22882.43
07:26:18|22885.92
07:26:19|22885.92
07:26:20|22882.96
07:26:21|22884.28
07:26:22|22881.6
07:26:23|22881.6
07:26:24|22885.13
07:26:25|22885.13
07:26:26|22883.91
07:26:27|22883.9
07:26:28|22883.9
07:26:29|22883.9
07:26:30|22883.5
07:26:31|22883.5
07:26:32|22883.5
07:26:33|22883.5
07:26:34|22883.5
07:26:35|22883.5
07:26:36|22883.5
07:26:37|22883.5
07:26:38|22885.7
07:26:39|22883.16
07:26:40|22882.5
07:26:41|22883.22
07:26:42|22882.74
07:26:43|22882.74
07:26:44|22880.87
07:26:45|22880.42
07:26:46|22880.42
07:26:47|22878.24
07:26:48|22878.24
07:26:49|22878.24
07:26:51|22878.24
07:26:51|22878.24
07:26:53|22878.67
07:26:54|22879.13
07:26:55|22879.13
07:26:56|22879.13
07:26:57|22879.13
07:26:59|22879.13
07:27:00|22877.58
07:27:01|22877.58
07:27:01|22876.99
07:27:03|22876.99
07:27:04|22876.29
07:27:05|22876.29
07:27:06|22877.93
07:27:07|22877.93
07:27:08|22877.31
07:27:09|22882.
07:27:10|22879.7
07:27:11|22880.7
07:27:13|22882.15
07:27:13|22882.15
07:27:14|22882.15
07:27:15|22880.31
07:27:16|22880.31
07:27:17|22880.31
07:27:18|22880.31
07:27:19|22880.31
07:27:20|22880.31
07:27:22|22880.31
07:27:22|22881.94
07:27:23|22881.94
07:27:24|22881.94
07:27:25|22884.91
07:27:26|22884.91
07:27:27|22884.91
07:27:28|22884.99
07:27:29|22884.99
07:27:30|22884.99
07:27:31|22884.99
07:27:32|22884.99
07:27:33|22884.99
07:27:34|22884.99
07:27:35|22884.99
07:27:36|22884.99
07:27:37|22884.99
07:27:38|22884.99
07:27:39|22884.99
07:27:40|22884.99
07:27:41|22884.99
07:27:42|22883.
07:27:43|22883.
07:27:44|22883.
07:27:45|22883.
07:27:46|22883.
07:27:47|22883.
07:27:48|22883.
07:27:49|22883.
07:27:50|22883.
07:27:52|22883.
07:27:53|22883.
07:27:54|22883.
07:27:55|22884.81
07:27:56|22884.81
07:27:57|22888.03
07:27:58|22888.03
07:27:59|22882.66
07:28:00|22882.66
07:28:01|22882.66
07:28:02|22882.66
07:28:03|22882.66
07:28:04|22882.66
07:28:05|22888.02
07:28:06|22888.53
07:28:08|22888.53
07:28:08|22885.
07:28:09|22885.
07:28:10|22885.
07:28:11|22885.
07:28:12|22885.
07:28:13|22885.
07:28:14|22885.
07:28:15|22885.
07:28:16|22885.
07:28:17|22885.
07:28:18|22885.
07:28:20|22885.
07:28:21|22885.
07:28:22|22890.06
07:28:22|22890.06
07:28:24|22891.94
07:28:25|22891.17
07:28:25|22891.17
07:28:26|22891.17
07:28:28|22891.17
07:28:29|22891.17
07:28:30|22891.17
07:28:31|22891.17
07:28:32|22891.17
07:28:33|22891.17
07:28:33|22893.18
07:28:35|22893.98
07:28:36|22894.41
07:28:37|22894.4
07:28:38|22894.4
07:28:39|22894.4
07:28:40|22888.95
07:28:41|22888.95
07:28:42|22888.95
07:28:43|22888.95
07:28:44|22888.95
07:28:45|22888.95
07:28:46|22888.95
07:28:47|22888.95
07:28:48|22888.95
07:28:49|22892.64
07:28:50|22892.64
07:28:52|22892.73
07:28:52|22892.72
07:28:53|22892.72
07:28:54|22892.72
07:28:56|22892.72
07:28:56|22892.72
07:28:57|22892.72
07:28:59|22892.72
07:29:00|22892.72
07:29:02|22888.96
07:29:03|22888.96
07:29:04|22888.96
07:29:05|22888.96
07:29:06|22888.96
07:29:07|22888.02
07:29:08|22888.02
07:29:08|22888.02
07:29:10|22889.83
07:29:11|22889.83
07:29:12|22889.83
07:29:12|22889.83
07:29:14|22884.76
07:29:14|22884.76
07:29:16|22884.76
07:29:16|22884.76
07:29:18|22884.76
07:29:18|22884.76
07:29:20|22883.
07:29:21|22883.
07:29:21|22883.
07:29:23|22880.31
07:29:24|22880.31
07:29:25|22880.31
07:29:26|22880.31
07:29:27|22880.31
07:29:28|22880.31
07:29:28|22880.31
07:29:30|22880.31
07:29:30|22880.31
07:29:32|22880.31
07:29:33|22880.31
07:29:34|22880.31
07:29:35|22880.31
07:29:36|22880.31
07:29:37|22880.31
07:29:38|22880.31
07:29:39|22880.31
07:29:40|22883.75
07:29:41|22883.75
07:29:42|22887.27
07:29:42|22887.27
07:29:44|22887.27
07:29:45|22887.27
07:29:45|22887.27
07:29:47|22887.27
07:29:48|22887.27
07:29:49|22887.27
07:29:50|22887.27
07:29:51|22887.27
07:29:53|22886.78
07:29:54|22891.42
07:29:55|22891.42
07:29:56|22891.42
07:29:57|22891.42
07:29:58|22891.42
07:29:59|22891.42
07:30:00|22891.42
07:30:02|22883.14
07:30:03|22883.14
07:30:03|22883.14
07:30:05|22890.05
07:30:06|22897.88
07:30:07|22897.88
07:30:08|22897.88
07:30:09|22897.88
07:30:10|22893.99
07:30:11|22893.99
07:30:12|22893.1
07:30:13|22891.75
07:30:14|22891.75
07:30:15|22891.32
07:30:16|22891.32
07:30:17|22891.32
07:30:18|22891.32
07:30:19|22891.32
07:30:20|22891.32
07:30:21|22891.32
07:30:22|22891.32
07:30:23|22891.32
07:30:24|22891.32
07:30:25|22891.01
07:30:26|22891.01
07:30:27|22890.55
07:30:28|22890.46
07:30:29|22890.46
07:30:30|22890.46
07:30:31|22890.46
07:30:32|22890.46
07:30:33|22890.46
07:30:34|22890.46
07:30:35|22890.46
07:30:36|22890.46
07:30:37|22891.44
07:30:38|22891.44
07:30:39|22891.44
07:30:40|22891.44
07:30:41|22891.36
07:30:42|22891.32
07:30:43|22891.32
07:30:44|22891.32
07:30:45|22891.32
07:30:46|22887.35
07:30:47|22887.35
07:30:48|22887.35
07:30:49|22887.38
07:30:50|22887.38
07:30:51|22891.04
07:30:52|22891.04
07:30:54|22891.04
07:30:55|22891.04
07:30:56|22891.04
07:30:56|22891.04
07:30:57|22891.04
07:30:58|22891.04
07:30:59|22891.04
07:31:01|22891.04
07:31:02|22891.04
07:31:03|22891.04
07:31:04|22891.04
07:31:05|22891.04
07:31:06|22887.2
07:31:06|22887.2
07:31:08|22887.2
07:31:09|22891.04
07:31:10|22891.04
07:31:10|22891.04
07:31:12|22891.04
07:31:12|22891.04
07:31:14|22891.04
07:31:15|22891.04
07:31:16|22891.04
07:31:17|22895.46
07:31:18|22895.46
07:31:19|22895.46
07:31:20|22895.46
07:31:21|22895.46
07:31:22|22895.46
07:31:23|22895.46
07:31:23|22895.46
07:31:25|22895.46
07:31:26|22895.46
07:31:27|22895.46
07:31:28|22895.46
07:31:29|22895.46
07:31:30|22895.46
07:31:31|22895.73
07:31:32|22895.73
07:31:32|22895.73
07:31:34|22895.73
07:31:35|22895.73
07:31:36|22895.73
07:31:37|22895.73
07:31:39|22895.73
07:31:39|22895.73
07:31:40|22894.11
07:31:41|22894.11
07:31:42|22894.11
07:31:43|22894.11
07:31:44|22894.11
07:31:45|22894.11
07:31:47|22893.62
07:31:47|22893.62
07:31:50|22893.62
07:31:50|22888.88
07:31:51|22888.88
07:31:52|22888.88
07:31:53|22888.88
07:31:55|22888.88
07:31:55|22888.88
07:31:56|22888.88
07:31:57|22888.84
07:31:58|22883.94
07:32:00|22884.24
07:32:01|22884.24
07:32:02|22884.24
07:32:02|22884.24
07:32:04|22884.24
07:32:05|22884.24
07:32:06|22884.24
07:32:07|22884.24
07:32:08|22884.24
07:32:10|22884.24
07:32:10|22884.24
07:32:11|22884.24
07:32:12|22884.24
07:32:13|22886.61
07:32:14|22886.61
07:32:16|22891.61
07:32:16|22892.
07:32:17|22892.
07:32:18|22892.
07:32:19|22892.
07:32:20|22892.
07:32:21|22892.
07:32:22|22891.43
07:32:23|22891.43
07:32:24|22893.27
07:32:26|22893.27
07:32:26|22893.27
07:32:28|22893.27
07:32:29|22893.27
07:32:30|22885.08
07:32:31|22891.75
07:32:33|22885.69
07:32:34|22885.69
07:32:35|22885.69
07:32:36|22885.69
07:32:37|22885.69
07:32:38|22885.69
07:32:39|22885.69
07:32:40|22885.69
07:32:41|22885.69
07:32:42|22885.69
07:32:43|22885.69
07:32:44|22886.62
07:32:45|22886.62
07:32:47|22886.62
07:32:48|22886.62
07:32:48|22886.62
07:32:49|22886.62
07:32:50|22886.62
07:32:51|22886.62
07:32:53|22886.62
07:32:53|22886.62
07:32:55|22886.62
07:32:56|22886.62
07:32:56|22886.62
07:32:57|22886.62
07:32:59|22886.62
07:32:59|22886.62
07:33:00|22886.62
07:33:02|22891.53
07:33:02|22891.53
07:33:04|22891.53
07:33:04|22891.53
07:33:05|22891.53
07:33:07|22891.53
07:33:08|22891.53
07:33:09|22891.53
07:33:10|22891.53
07:33:11|22891.53
07:33:12|22891.53
07:33:13|22891.53
07:33:14|22891.53
07:33:15|22891.53
07:33:16|22889.64
07:33:17|22889.64
07:33:18|22889.65
07:33:19|22889.65
07:33:20|22889.65
07:33:21|22889.65
07:33:22|22889.65
07:33:23|22889.65
07:33:24|22890.
07:33:25|22890.
07:33:26|22890.
07:33:27|22890.
07:33:28|22890.
07:33:30|22889.96
07:33:31|22889.96
07:33:32|22889.96
07:33:33|22889.96
07:33:35|22889.96
07:33:35|22889.96
07:33:36|22889.96
07:33:37|22889.96
07:33:38|22889.96
07:33:39|22889.96
07:33:41|22889.96
07:33:42|22889.96
07:33:43|22889.96
07:33:44|22889.96
07:33:45|22889.96
07:33:46|22889.96
07:33:47|22889.96
07:33:48|22889.96
07:33:49|22889.96
07:33:50|22889.96
07:33:51|22889.83
07:33:52|22889.83
07:33:53|22887.08
07:33:54|22887.08
07:33:55|22887.08
07:33:57|22887.08
07:33:57|22887.08
07:33:58|22887.08
07:33:59|22887.08
07:34:00|22887.08
07:34:01|22887.08
07:34:02|22887.08
07:34:04|22887.08
07:34:05|22887.08
07:34:05|22887.08
07:34:06|22887.08
07:34:08|22887.08
07:34:08|22887.08
07:34:10|22887.08
07:34:10|22884.77
07:34:11|22884.77
07:34:12|22884.77
07:34:13|22884.77
07:34:15|22884.77
07:34:16|22884.77
07:34:16|22884.77
07:34:18|22884.77
07:34:18|22884.77
07:34:19|22884.25
07:34:21|22884.25
07:34:22|22884.25
07:34:22|22884.25
07:34:24|22884.25
07:34:24|22884.25
07:34:25|22884.25
07:34:26|22884.25
07:34:27|22884.25
07:34:28|22884.25
07:34:30|22884.25
07:34:30|22884.25
07:34:32|22889.86
07:34:34|22889.86
07:34:34|22889.86
07:34:35|22889.86
07:34:36|22889.86
07:34:37|22889.86
07:34:38|22891.71
07:34:39|22891.71
07:34:40|22891.71
07:34:41|22891.71
07:34:42|22891.71
07:34:44|22891.71
07:34:45|22891.71
07:34:45|22890.35
07:34:47|22890.35
07:34:48|22890.35
07:34:49|22890.35
07:34:51|22890.35
07:34:51|22890.35
07:34:52|22890.35
07:34:53|22890.35
07:34:55|22890.35
07:34:55|22888.33
07:34:56|22888.33
07:34:57|22888.33
07:34:58|22888.33
07:35:00|22888.33
07:35:00|22888.33
07:35:01|22888.33
07:35:02|22888.33
07:35:03|22888.33
07:35:05|22888.33
07:35:05|22888.33
07:35:07|22888.33
07:35:07|22888.33
07:35:08|22888.33
07:35:09|22888.33
07:35:11|22888.33
07:35:12|22887.01
07:35:13|22887.01
07:35:14|22885.64
07:35:15|22885.64
07:35:16|22885.64
07:35:17|22885.64
07:35:17|22885.64
07:35:18|22885.64
07:35:20|22885.64
07:35:21|22885.64
07:35:22|22885.64
07:35:22|22885.64
07:35:24|22885.64
07:35:25|22885.64
07:35:25|22885.64
07:35:27|22885.64
07:35:27|22885.64
07:35:28|22883.
07:35:29|22882.
07:35:31|22883.85
07:35:32|22883.85
07:35:33|22883.85
07:35:34|22883.85
07:35:36|22883.85
07:35:36|22883.85
07:35:38|22883.85
07:35:38|22883.85
07:35:39|22883.85
07:35:41|22883.85
07:35:42|22883.85
07:35:43|22885.99
07:35:43|22887.
07:35:45|22888.
07:35:46|22888.
07:35:47|22888.
07:35:48|22888.
07:35:49|22888.
07:35:50|22887.92
07:35:51|22883.73
07:35:52|22882.71
07:35:53|22882.71
07:35:54|22882.71
07:35:55|22881.23
07:35:56|22883.85
07:35:57|22881.91
07:35:58|22881.91
07:35:59|22881.91
07:36:00|22881.91
07:36:01|22880.
07:36:02|22880.
07:36:04|22880.
07:36:04|22880.
07:36:06|22880.
07:36:06|22878.96
07:36:07|22881.28
07:36:08|22881.28
07:36:09|22876.
07:36:10|22876.
07:36:11|22879.73
07:36:12|22879.73
07:36:13|22876.34
07:36:14|22876.34
07:36:15|22876.34
07:36:16|22876.34
07:36:17|22876.34
07:36:18|22876.34
07:36:19|22876.34
07:36:20|22876.34
07:36:21|22876.34
07:36:22|22876.34
07:36:23|22876.75
07:36:24|22876.75
07:36:25|22876.75
07:36:27|22876.75
07:36:27|22876.75
07:36:28|22876.75
07:36:29|22876.75
07:36:30|22876.75
07:36:32|22885.52
07:36:32|22885.52
07:36:34|22885.52
07:36:35|22885.52
07:36:37|22885.52
07:36:37|22885.52
07:36:39|22885.52
07:36:40|22885.52
07:36:41|22885.52
07:36:42|22885.52
07:36:43|22885.52
07:36:44|22885.52
07:36:44|22885.52
07:36:46|22885.52
07:36:47|22885.52
07:36:49|22885.52
07:36:49|22885.52
07:36:50|22886.
07:36:51|22886.
07:36:52|22886.
07:36:53|22886.
07:36:54|22886.
07:36:55|22886.
07:36:57|22886.
07:36:57|22886.
07:36:58|22886.
07:37:00|22886.
07:37:00|22886.
07:37:01|22886.
07:37:02|22886.
07:37:03|22886.
07:37:05|22881.26
07:37:05|22880.
07:37:07|22890.88
07:37:08|22890.88
07:37:09|22895.
07:37:10|22895.
07:37:11|22895.
07:37:12|22894.02
07:37:13|22894.37
07:37:14|22894.37
07:37:16|22894.37
07:37:16|22894.96
07:37:17|22894.96
07:37:18|22894.96
07:37:19|22894.96
07:37:20|22894.96
07:37:21|22890.12
07:37:22|22890.12
07:37:23|22895.01
07:37:24|22895.01
07:37:26|22895.01
07:37:26|22895.01
07:37:27|22895.01
07:37:28|22895.01
07:37:29|22895.01
07:37:31|22895.01
07:37:31|22889.74
07:37:33|22889.74
07:37:34|22889.74
07:37:35|22889.74
07:37:36|22889.74
07:37:38|22889.74
07:37:38|22889.74
07:37:39|22889.74
07:37:40|22889.74
07:37:42|22889.74
07:37:42|22894.82
07:37:43|22894.82
07:37:45|22894.82
07:37:46|22897.79
07:37:47|22905.42
07:37:48|22901.63
07:37:48|22897.6
07:37:50|22897.6
07:37:51|22898.2
07:37:51|22898.2
07:37:53|22898.2
07:37:54|22898.2
07:37:55|22898.2
07:37:56|22898.2
07:37:56|22898.2
07:37:58|22904.34
07:37:58|22904.34
07:37:59|22904.34
07:38:01|22904.34
07:38:02|22904.34
07:38:03|22910.78
07:38:04|22909.8
07:38:05|22909.8
07:38:06|22909.8
07:38:07|22909.8
07:38:08|22905.29
07:38:09|22905.29
07:38:10|22905.29
07:38:11|22905.29
07:38:12|22905.29
07:38:13|22905.29
07:38:15|22905.29
07:38:15|22905.29
07:38:16|22905.29
07:38:18|22906.46
07:38:19|22906.46
07:38:20|22906.46
07:38:21|22906.46
07:38:22|22906.46
07:38:23|22906.46
07:38:24|22906.46
07:38:25|22906.46
07:38:26|22906.46
07:38:27|22906.46
07:38:28|22906.46
07:38:29|22906.46
07:38:30|22906.46
07:38:31|22906.46
07:38:32|22906.46
07:38:34|22915.39
07:38:35|22919.
07:38:36|22919.
07:38:37|22919.
07:38:38|22914.14
07:38:39|22914.14
07:38:41|22910.9
07:38:42|22910.9
07:38:43|22910.9
07:38:44|22910.9
07:38:44|22910.9
07:38:46|22910.9
07:38:48|22910.9
07:38:48|22910.9
07:38:49|22910.9
07:38:50|22910.9
07:38:51|22910.9
07:38:52|22907.
07:38:53|22910.9
07:38:54|22905.7
07:38:55|22905.7
07:38:56|22905.7
07:38:57|22905.7
07:38:58|22905.7
07:38:59|22905.7
07:39:00|22907.99
07:39:01|22907.99
07:39:02|22907.99
07:39:03|22907.99
07:39:04|22907.99
07:39:06|22907.99
07:39:07|22908.32
07:39:07|22908.32
07:39:09|22910.01
07:39:10|22910.01
07:39:11|22910.01
07:39:12|22904.65
07:39:12|22904.61
07:39:14|22904.61
07:39:14|22904.61
07:39:16|22904.56
07:39:16|22904.56
07:39:18|22909.29
07:39:19|22909.29
07:39:20|22914.74
07:39:21|22920.
07:39:22|22920.
07:39:22|22920.
07:39:23|22920.
07:39:25|22918.48
07:39:25|22918.48
07:39:26|22918.48
07:39:27|22921.84
07:39:28|22921.84
07:39:29|22921.84
07:39:31|22921.84
07:39:32|22921.84
07:39:33|22921.84
07:39:34|22924.02
07:39:35|22924.02
07:39:36|22924.02
07:39:38|22924.02
07:39:38|22924.02
07:39:39|22920.85
07:39:40|22920.85
07:39:41|22920.85
07:39:43|22925.94
07:39:44|22924.03
07:39:45|22924.04
07:39:46|22924.04
07:39:47|22927.28
07:39:48|22927.28
07:39:49|22927.04
07:39:51|22926.62
07:39:52|22926.62
07:39:52|22925.27
07:39:54|22925.27
07:39:55|22925.27
07:39:56|22925.27
07:39:56|22922.76
07:39:57|22922.76
07:39:59|22922.76
07:39:59|22924.39
07:40:00|22924.39
07:40:02|22924.39
07:40:03|22924.39
07:40:04|22926.76
07:40:05|22926.76
07:40:06|22926.76
07:40:06|22927.95
07:40:08|22927.95
07:40:08|22927.95
07:40:10|22930.83
07:40:11|22924.78
07:40:11|22926.76
07:40:13|22926.76
07:40:14|22926.76
07:40:15|22926.76
07:40:16|22926.05
07:40:17|22926.05
07:40:17|22926.05
07:40:19|22926.05
07:40:20|22926.05
07:40:21|22925.59
07:40:22|22925.59
07:40:23|22925.59
07:40:24|22925.59
07:40:25|22925.59
07:40:26|22925.63
07:40:27|22923.25
07:40:28|22917.
07:40:29|22917.
07:40:30|22917.08
07:40:31|22917.08
07:40:32|22921.38
07:40:33|22921.38
07:40:34|22917.28
07:40:35|22917.28
07:40:37|22917.28
07:40:37|22917.28
07:40:39|22917.28
07:40:40|22917.28
07:40:41|22917.27
07:40:41|22916.69
07:40:42|22916.05
07:40:44|22916.05
07:40:45|22916.05
07:40:46|22916.05
07:40:47|22917.27
07:40:48|22917.27
07:40:49|22917.27
07:40:50|22917.27
07:40:51|22917.27
07:40:53|22917.27
07:40:53|22917.27
07:40:55|22917.27
07:40:56|22917.27
07:40:57|22917.27
07:40:57|22917.27
07:40:59|22913.79
07:40:59|22913.79
07:41:00|22913.79
07:41:02|22913.79
07:41:03|22913.79
07:41:04|22913.79
07:41:05|22913.79
07:41:06|22913.79
07:41:07|22917.28
07:41:08|22918.81
07:41:09|22918.81
07:41:10|22924.04
07:41:11|22919.48
07:41:12|22919.48
07:41:13|22919.48
07:41:14|22919.48
07:41:15|22919.48
07:41:16|22919.48
07:41:17|22924.04
07:41:18|22924.04
07:41:19|22924.04
07:41:20|22924.04
07:41:21|22920.12
07:41:22|22920.12
07:41:23|22917.56
07:41:24|22917.32
07:41:25|22916.72
07:41:26|22916.72
07:41:27|22916.72
07:41:28|22916.72
07:41:29|22916.72
07:41:30|22916.72
07:41:31|22916.72
07:41:32|22916.
07:41:33|22916.
07:41:34|22919.48
07:41:35|22919.48
07:41:36|22919.48
07:41:38|22919.48
07:41:39|22919.48
07:41:39|22919.48
07:41:41|22919.48
07:41:42|22919.48
07:41:44|22919.48
07:41:44|22919.48
07:41:45|22916.01
07:41:47|22929.27
07:41:48|22924.71
07:41:49|22924.71
07:41:49|22921.36
07:41:51|22921.36
07:41:52|22921.36
07:41:53|22921.36
07:41:54|22921.36
07:41:55|22921.36
07:41:56|22921.36
07:41:57|22929.27
07:41:58|22929.27
07:41:59|22928.79
07:42:00|22929.28
07:42:01|22923.75
07:42:02|22923.75
07:42:03|22923.75
07:42:04|22927.
07:42:05|22922.38
07:42:07|22920.
07:42:07|22920.
07:42:08|22920.
07:42:09|22915.
07:42:10|22918.26
07:42:11|22918.26
07:42:12|22925.01
07:42:13|22925.01
07:42:14|22925.01
07:42:15|22925.01
07:42:16|22927.35
07:42:17|22927.95
07:42:18|22927.95
07:42:19|22927.95
07:42:20|22927.95
07:42:21|22927.95
07:42:22|22927.55
07:42:23|22927.55
07:42:24|22932.41
07:42:25|22932.41
07:42:26|22932.41
07:42:27|22939.32
07:42:28|22939.32
07:42:29|22939.32
07:42:30|22939.32
07:42:31|22939.32
07:42:32|22934.51
07:42:33|22934.51
07:42:34|22934.51
07:42:35|22929.24
07:42:36|22924.82
07:42:38|22918.27
07:42:39|22918.27
07:42:40|22918.27
07:42:40|22918.27
07:42:42|22932.14
07:42:43|22935.43
07:42:43|22935.43
07:42:45|22936.6
07:42:46|22936.6
07:42:47|22936.6
07:42:48|22936.6
07:42:49|22936.6
07:42:50|22933.69
07:42:51|22933.69
07:42:52|22933.69
07:42:53|22930.5
07:42:54|22930.5
07:42:56|22930.5
07:42:57|22930.5
07:42:58|22930.5
07:42:59|22930.5
07:42:59|22930.5
07:43:01|22930.5
07:43:01|22930.5
07:43:02|22930.5
07:43:04|22930.5
07:43:05|22930.5
07:43:06|22930.
07:43:07|22933.03
07:43:08|22933.03
07:43:09|22933.03
07:43:10|22933.03
07:43:11|22933.03
07:43:12|22933.03
07:43:13|22933.03
07:43:14|22933.03
07:43:14|22933.03
07:43:16|22933.03
07:43:16|22931.66
07:43:17|22931.66
07:43:18|22931.66
07:43:19|22935.86
07:43:21|22935.86
07:43:22|22935.86
07:43:23|22935.86
07:43:24|22935.86
07:43:25|22935.86
07:43:26|22931.21
07:43:27|22931.21
07:43:28|22931.21
07:43:29|22931.21
07:43:30|22931.21
07:43:31|22931.21
07:43:32|22931.21
07:43:33|22931.21
07:43:34|22929.98
07:43:36|22929.98
07:43:36|22929.98
07:43:37|22929.98
07:43:39|22929.98
07:43:40|22932.49
07:43:41|22932.49
07:43:43|22932.49
07:43:43|22931.3
07:43:45|22931.3
07:43:46|22931.3
07:43:47|22931.3
07:43:48|22931.3
07:43:49|22931.3
07:43:50|22931.3
07:43:51|22930.88
07:43:52|22930.88
07:43:53|22930.88
07:43:54|22930.88
07:43:55|22930.88
07:43:56|22930.88
07:43:57|22930.88
07:43:58|22928.56
07:43:59|22928.56
07:44:00|22928.56
07:44:01|22928.56
07:44:02|22928.56
07:44:03|22928.56
07:44:05|22928.56
07:44:06|22933.61
07:44:07|22933.61
07:44:08|22933.61
07:44:09|22933.61
07:44:10|22928.56
07:44:11|22928.56
07:44:12|22928.56
07:44:12|22928.56
07:44:14|22928.56
07:44:15|22921.22
07:44:16|22919.28
07:44:16|22919.28
07:44:18|22919.28
07:44:19|22919.28
07:44:20|22926.85
07:44:21|22926.69
07:44:22|22926.69
07:44:22|22920.85
07:44:24|22920.85
07:44:24|22920.85
07:44:26|22920.85
07:44:27|22920.85
07:44:27|22920.85
07:44:28|22920.85
07:44:30|22920.85
07:44:31|22920.85
07:44:32|22920.85
07:44:33|22920.85
07:44:34|22920.85
07:44:35|22920.85
07:44:36|22920.85
07:44:37|22920.85
07:44:38|22920.85
07:44:39|22920.85
07:44:40|22924.46
07:44:41|22924.46
07:44:42|22924.46
07:44:43|22924.46
07:44:44|22925.13
07:44:46|22925.35
07:44:47|22927.
07:44:48|22927.
07:44:49|22927.
07:44:49|22927.
07:44:51|22927.
07:44:51|22927.
07:44:52|22927.
07:44:53|22927.
07:44:54|22927.
07:44:55|22926.77
07:44:57|22926.77
07:44:58|22926.77
07:44:59|22926.76
07:44:59|22926.76
07:45:01|22926.76
07:45:02|22926.76
07:45:03|22921.4
07:45:04|22921.4
07:45:05|22921.4
07:45:06|22921.4
07:45:07|22921.4
07:45:08|22921.4
07:45:09|22921.4
07:45:10|22925.32
07:45:11|22925.32
07:45:12|22925.32
07:45:13|22925.32
07:45:14|22925.32
07:45:15|22925.32
07:45:16|22925.32
07:45:17|22925.32
07:45:18|22925.32
07:45:19|22925.32
07:45:20|22925.32
07:45:21|22925.32
07:45:22|22925.32
07:45:23|22925.32
07:45:24|22925.32
07:45:25|22925.32
07:45:26|22925.32
07:45:27|22925.32
07:45:28|22925.32
07:45:29|22928.99
07:45:30|22928.99
07:45:31|22928.99
07:45:32|22928.99
07:45:33|22928.99
07:45:34|22928.99
07:45:35|22930.51
07:45:36|22930.51
07:45:38|22930.54
07:45:38|22930.54
07:45:39|22931.23
07:45:41|22931.23
07:45:42|22931.23
07:45:43|22931.23
07:45:45|22931.23
07:45:46|22926.57
07:45:47|22926.57
07:45:49|22926.57
07:45:49|22921.98
07:45:50|22921.98
07:45:51|22921.98
07:45:53|22921.98
07:45:54|22923.71
07:45:55|22923.71
07:45:56|22923.71
07:45:57|22925.7
07:45:58|22925.7
07:45:58|22925.7
07:46:00|22925.7
07:46:01|22925.7
07:46:02|22920.42
07:46:03|22920.42
07:46:04|22920.42
07:46:05|22920.42
07:46:05|22920.42
07:46:07|22920.42
07:46:07|22920.42
07:46:09|22920.42
07:46:10|22920.42
07:46:11|22920.42
07:46:12|22920.42
07:46:13|22920.42
07:46:14|22920.42
07:46:15|22920.42
07:46:16|22920.42
07:46:17|22920.42
07:46:18|22920.42
07:46:19|22919.77
07:46:20|22918.64
07:46:21|22918.64
07:46:22|22918.64
07:46:23|22918.64
07:46:24|22918.64
07:46:26|22918.64
07:46:26|22922.74
07:46:27|22921.
07:46:28|22921.
07:46:29|22921.
07:46:30|22921.31
07:46:31|22918.77
07:46:32|22918.77
07:46:34|22918.77
07:46:34|22918.77
07:46:36|22918.77
07:46:37|22918.77
07:46:38|22918.77
07:46:38|22918.77
07:46:40|22918.77
07:46:41|22921.21
07:46:41|22921.21
07:46:42|22921.21
07:46:43|22921.21
07:46:45|22921.21
07:46:46|22917.91
07:46:47|22917.91
07:46:48|22916.3
07:46:49|22916.3
07:46:51|22916.3
07:46:51|22916.3
07:46:52|22915.61
07:46:53|22914.02
07:46:54|22914.02
07:46:55|22914.02
07:46:57|22914.02
07:46:58|22914.02
07:46:58|22914.02
07:46:59|22917.17
07:47:01|22917.17
07:47:02|22913.66
07:47:03|22913.66
07:47:04|22913.66
07:47:05|22913.66
07:47:06|22916.38
07:47:08|22916.38
07:47:08|22913.62
07:47:09|22913.62
07:47:10|22913.62
07:47:11|22916.33
07:47:12|22916.33
07:47:13|22916.33
07:47:14|22916.33
07:47:16|22916.33
07:47:16|22912.49
07:47:17|22912.49
07:47:18|22912.49
07:47:19|22912.49
07:47:20|22912.49
07:47:22|22912.49
07:47:22|22912.49
07:47:24|22912.49
07:47:24|22916.38
07:47:25|22916.38
07:47:26|22916.38
07:47:28|22916.38
07:47:28|22916.38
07:47:29|22916.38
07:47:31|22916.38
07:47:31|22916.38
07:47:33|22919.87
07:47:34|22919.87
07:47:34|22919.87
07:47:36|22917.39
07:47:37|22917.39
07:47:38|22917.39
07:47:39|22917.39
07:47:40|22922.65
07:47:41|22922.65
07:47:42|22922.65
07:47:43|22922.65
07:47:44|22922.65
07:47:45|22922.65
07:47:47|22922.65
07:47:47|22922.65
07:47:48|22922.65
07:47:49|22922.65
07:47:50|22922.65
07:47:51|22922.65
07:47:52|22922.65
07:47:53|22922.65
07:47:54|22922.65
07:47:55|22922.65
07:47:56|22922.65
07:47:57|22922.75
07:47:58|22922.75
07:48:00|22922.75
07:48:01|22922.75
07:48:02|22922.75
07:48:02|22922.75
07:48:04|22922.75
07:48:05|22922.75
07:48:06|22922.75
07:48:08|22922.75
07:48:08|22922.75
07:48:10|22922.75
07:48:10|22922.75
07:48:12|22922.75
07:48:13|22922.75
07:48:14|22922.75
07:48:15|22922.75
07:48:16|22922.75
07:48:17|22922.75
07:48:18|22922.75
07:48:20|22922.75
07:48:20|22922.75
07:48:21|22922.75
07:48:22|22922.75
07:48:23|22921.14
07:48:24|22921.14
07:48:25|22921.14
07:48:26|22921.14
07:48:27|22921.14
07:48:28|22921.14
07:48:29|22921.14
07:48:30|22921.14
07:48:31|22923.
07:48:32|22923.
07:48:33|22923.
07:48:34|22923.
07:48:35|22923.
07:48:36|22923.
07:48:37|22923.
07:48:38|22918.
07:48:39|22918.
07:48:40|22918.
07:48:41|22918.
07:48:42|22918.
07:48:43|22918.
07:48:44|22918.
07:48:45|22918.
07:48:46|22912.87
07:48:47|22912.87
07:48:48|22912.87
07:48:49|22912.87
07:48:50|22912.87
07:48:51|22912.87
07:48:52|22921.4
07:48:53|22921.4
07:48:54|22921.4
07:48:56|22916.43
07:48:56|22916.43
07:48:58|22916.43
07:48:58|22916.43
07:49:00|22916.43
07:49:00|22916.43
07:49:01|22923.
07:49:02|22924.
07:49:04|22924.
07:49:04|22924.
07:49:06|22924.
07:49:07|22924.
07:49:08|22924.
07:49:09|22927.
07:49:09|22931.21
07:49:11|22931.21
07:49:11|22929.91
07:49:13|22923.93
07:49:14|22923.93
07:49:15|22923.93
07:49:16|22923.93
07:49:16|22923.93
07:49:18|22923.93
07:49:19|22923.93
07:49:21|22923.93
07:49:21|22923.93
07:49:22|22923.93
07:49:23|22923.93
07:49:24|22927.78
07:49:26|22928.12
07:49:27|22928.14
07:49:28|22928.14
07:49:29|22928.39
07:49:30|22922.12
07:49:31|22921.39
07:49:32|22921.39
07:49:33|22921.39
07:49:35|22921.39
07:49:35|22921.39
07:49:37|22921.39
07:49:38|22921.39
07:49:39|22921.39
07:49:39|22920.
07:49:40|22924.72
07:49:42|22919.
07:49:42|22917.
07:49:43|22917.
07:49:45|22917.
07:49:45|22917.
07:49:46|22921.8
07:49:48|22921.8
07:49:49|22916.
07:49:49|22913.19
07:49:50|22913.19
07:49:52|22913.
07:49:52|22913.
07:49:54|22913.
07:49:55|22911.53
07:49:56|22911.53
07:49:57|22910.49
07:49:58|22918.22
07:49:59|22918.22
07:50:00|22918.22
07:50:01|22912.58
07:50:02|22912.58
07:50:03|22912.58
07:50:04|22912.58
07:50:05|22917.81
07:50:06|22917.81
07:50:07|22913.52
07:50:08|22917.82
07:50:09|22917.82
07:50:10|22917.82
07:50:11|22917.82
07:50:12|22920.
07:50:13|22920.
07:50:14|22922.
07:50:15|22922.
07:50:16|22923.
07:50:17|22923.
07:50:18|22923.
07:50:19|22923.
07:50:21|22924.
07:50:21|22924.
07:50:23|22926.
07:50:24|22926.
07:50:25|22926.
07:50:26|22926.
07:50:27|22926.
07:50:28|22926.
07:50:29|22926.
07:50:30|22921.24
07:50:31|22921.24
07:50:32|22921.24
07:50:33|22921.24
07:50:34|22918.
07:50:35|22917.
07:50:36|22917.
07:50:37|22917.
07:50:38|22917.
07:50:39|22917.
07:50:41|22917.
07:50:41|22917.
07:50:42|22914.79
07:50:43|22914.79
07:50:44|22910.8
07:50:46|22910.8
07:50:47|22910.8
07:50:48|22914.76
07:50:48|22914.76
07:50:50|22914.85
07:50:50|22914.85
07:50:51|22914.85
07:50:52|22914.85
07:50:53|22914.85
07:50:54|22905.11
07:50:55|22914.7
07:50:57|22914.7
07:50:58|22914.7
07:50:59|22914.7
07:50:59|22914.7
07:51:01|22914.7
07:51:02|22914.7
07:51:03|22914.7
07:51:04|22914.7
07:51:05|22914.7
07:51:06|22914.7
07:51:07|22914.84
07:51:08|22914.84
07:51:09|22914.84
07:51:10|22914.84
07:51:11|22914.84
07:51:12|22914.84
07:51:13|22914.84
07:51:14|22914.84
07:51:15|22914.84
07:51:16|22914.7
07:51:17|22914.7
07:51:18|22914.7
07:51:20|22914.7
07:51:22|22914.7
07:51:23|22914.7
07:51:24|22914.7
07:51:24|22914.7
07:51:26|22914.7
07:51:27|22914.7
07:51:28|22912.36
07:51:29|22912.36
07:51:30|22912.36
07:51:31|22912.36
07:51:32|22914.7
07:51:33|22914.7
07:51:34|22914.7
07:51:35|22914.7
07:51:36|22914.7
07:51:37|22914.7
07:51:38|22914.7
07:51:39|22914.7
07:51:40|22914.12
07:51:41|22914.12
07:51:42|22910.2
07:51:43|22910.2
07:51:44|22913.78
07:51:45|22913.78
07:51:47|22913.78
07:51:47|22913.78
07:51:49|22914.7
07:51:49|22914.7
07:51:50|22914.7
07:51:51|22914.7
07:51:52|22914.7
07:51:53|22917.2
07:51:54|22917.2
07:51:55|22917.2
07:51:56|22917.2
07:51:57|22916.82
07:51:58|22916.82
07:51:59|22912.79
07:52:00|22912.79
07:52:01|22912.79
07:52:02|22912.79
07:52:03|22912.79
07:52:04|22912.79
07:52:06|22912.79
07:52:06|22915.67
07:52:07|22915.67
07:52:08|22915.67
07:52:09|22915.67
07:52:11|22915.67
07:52:12|22915.67
07:52:12|22915.67
07:52:14|22915.67
07:52:14|22915.67
07:52:15|22915.67
07:52:16|22915.67
07:52:17|22915.67
07:52:18|22915.67
07:52:19|22915.67
07:52:21|22915.67
07:52:22|22915.67
07:52:23|22917.88
07:52:24|22917.88
07:52:24|22917.88
07:52:26|22917.88
07:52:27|22917.88
07:52:28|22917.88
07:52:29|22913.88
07:52:30|22913.88
07:52:32|22917.9
07:52:33|22917.9
07:52:34|22917.9
07:52:35|22917.9
07:52:35|22917.9
07:52:36|22917.9
07:52:38|22920.9
07:52:38|22920.9
07:52:39|22920.9
07:52:41|22920.9
07:52:42|22920.9
07:52:42|22920.9
07:52:44|22920.9
07:52:45|22920.9
07:52:46|22915.63
07:52:47|22915.63
07:52:48|22915.97
07:52:48|22915.97
07:52:50|22915.97
07:52:50|22915.97
07:52:52|22915.97
07:52:53|22915.97
07:52:54|22915.97
07:52:55|22915.97
07:52:56|22915.97
07:52:57|22919.64
07:52:58|22919.64
07:52:59|22922.67
07:53:00|22922.67
07:53:01|22922.93
07:53:02|22922.94
07:53:03|22922.94
07:53:04|22922.94
07:53:05|22922.94
07:53:06|22922.94
07:53:07|22922.94
07:53:08|22923.67
07:53:09|22920.03
07:53:10|22920.03
07:53:11|22920.03
07:53:12|22920.03
07:53:13|22920.03
07:53:14|22920.03
07:53:15|22920.03
07:53:16|22920.03
07:53:17|22920.03
07:53:18|22920.03
07:53:19|22920.03
07:53:20|22923.43
07:53:21|22923.43
07:53:23|22923.43
07:53:23|22923.43
07:53:24|22923.43
07:53:25|22923.43
07:53:27|22923.43
07:53:27|22923.43
07:53:29|22923.43
07:53:30|22923.43
07:53:31|22923.43
07:53:32|22923.43
07:53:33|22923.43
07:53:34|22923.43
07:53:35|22923.43
07:53:36|22923.43
07:53:37|22923.43
07:53:38|22923.43
07:53:39|22923.43
07:53:40|22923.43
07:53:41|22923.43
07:53:42|22923.43
07:53:43|22923.43
07:53:44|22925.76
07:53:45|22925.76
07:53:46|22925.76
07:53:47|22925.54
07:53:48|22923.72
07:53:49|22923.72
07:53:50|22928.22
07:53:51|22925.08
07:53:52|22925.08
07:53:53|22925.08
07:53:54|22925.08
07:53:55|22925.08
07:53:56|22925.08
07:53:57|22925.08
07:53:58|22925.08
07:53:59|22925.08
07:54:00|22925.08
07:54:01|22925.08
07:54:02|22925.08
07:54:03|22929.9
07:54:05|22929.9
07:54:05|22929.9
07:54:06|22929.9
07:54:07|22934.99
07:54:08|22931.83
07:54:09|22931.83
07:54:11|22931.83
07:54:12|22931.83
07:54:12|22931.83
07:54:13|22931.83
07:54:15|22931.83
07:54:16|22931.83
07:54:17|22932.5
07:54:17|22932.5
07:54:19|22932.5
07:54:19|22932.5
07:54:21|22936.97
07:54:22|22936.97
07:54:23|22937.
07:54:25|22931.38
07:54:25|22931.38
07:54:26|22931.38
07:54:27|22936.03
07:54:28|22936.03
07:54:30|22936.03
07:54:31|22936.03
07:54:32|22936.03
07:54:33|22936.03
07:54:34|22936.03
07:54:35|22931.39
07:54:36|22931.39
07:54:37|22931.39
07:54:38|22931.39
07:54:39|22931.39
07:54:39|22931.39
07:54:41|22938.9
07:54:42|22938.9
07:54:43|22938.9
07:54:44|22938.9
07:54:45|22938.95
07:54:45|22938.95
07:54:47|22938.95
07:54:48|22938.95
07:54:49|22938.95
07:54:50|22938.95
07:54:51|22938.95
07:54:52|22937.92
07:54:53|22937.91
07:54:54|22937.91
07:54:55|22937.91
07:54:56|22937.91
07:54:57|22940.
07:54:58|22940.
07:54:59|22940.
07:55:00|22940.
07:55:01|22940.
07:55:02|22940.
07:55:03|22940.
07:55:04|22940.
07:55:05|22940.
07:55:07|22939.97
07:55:07|22934.89
07:55:09|22940.
07:55:09|22940.
07:55:10|22940.
07:55:11|22940.
07:55:13|22940.
07:55:14|22940.
07:55:14|22940.
07:55:15|22940.38
07:55:16|22940.38
07:55:18|22940.38
07:55:19|22940.38
07:55:20|22940.38
07:55:21|22940.38
07:55:22|22940.38
07:55:23|22940.38
07:55:24|22940.38
07:55:26|22940.38
07:55:27|22936.93
07:55:28|22936.93
07:55:29|22937.48
07:55:31|22937.48
07:55:32|22937.48
07:55:32|22937.48
07:55:33|22937.48
07:55:35|22937.48
07:55:36|22937.48
07:55:37|22937.48
07:55:38|22937.48
07:55:39|22937.48
07:55:41|22937.48
07:55:41|22937.48
07:55:42|22933.25
07:55:43|22933.25
07:55:44|22934.48
07:55:45|22934.48
07:55:46|22931.
07:55:47|22931.
07:55:48|22931.
07:55:49|22931.
07:55:50|22931.
07:55:51|22931.
07:55:52|22931.
07:55:53|22931.
07:55:54|22931.
07:55:55|22931.
07:55:56|22931.
07:55:57|22931.
07:55:58|22931.
07:55:59|22931.
07:56:00|22931.81
07:56:02|22931.85
07:56:02|22931.85
07:56:03|22931.85
07:56:04|22931.85
07:56:05|22931.85
07:56:06|22931.85
07:56:07|22931.85
07:56:08|22931.85
07:56:09|22931.85
07:56:10|22931.85
07:56:11|22931.85
07:56:13|22931.85
07:56:13|22931.85
07:56:14|22931.85
07:56:15|22931.85
07:56:16|22931.85
07:56:17|22931.85
07:56:18|22931.85
07:56:19|22931.85
07:56:20|22931.85
07:56:21|22931.85
07:56:22|22931.85
07:56:23|22927.5
07:56:25|22927.96
07:56:26|22925.39
07:56:27|22925.39
07:56:29|22925.39
07:56:30|22930.06
07:56:31|22930.06
07:56:32|22930.06
07:56:33|22928.82
07:56:34|22927.07
07:56:35|22927.07
07:56:36|22927.07
07:56:37|22927.07
07:56:38|22927.46
07:56:39|22927.46
07:56:41|22927.46
07:56:42|22926.77
07:56:43|22926.77
07:56:44|22926.77
07:56:45|22931.02
07:56:46|22931.02
07:56:47|22931.02
07:56:48|22931.02
07:56:49|22931.02
07:56:50|22931.02
07:56:51|22931.02
07:56:51|22931.02
07:56:53|22931.02
07:56:54|22928.45
07:56:54|22928.45
07:56:55|22927.48
07:56:57|22927.48
07:56:57|22927.48
07:56:59|22927.83
07:57:00|22927.83
07:57:00|22927.83
07:57:01|22927.83
07:57:02|22927.83
07:57:04|22927.83
07:57:05|22923.41
07:57:06|22927.37
07:57:07|22927.37
07:57:08|22927.37
07:57:09|22921.11
07:57:10|22921.11
07:57:11|22917.81
07:57:12|22917.81
07:57:13|22917.81
07:57:14|22917.81
07:57:15|22917.81
07:57:16|22917.81
07:57:17|22918.95
07:57:18|22924.21
07:57:19|22924.21
07:57:20|22924.21
07:57:22|22924.21
07:57:22|22927.04
07:57:23|22927.04
07:57:24|22927.04
07:57:26|22927.04
07:57:27|22927.04
07:57:28|22927.04
07:57:29|22927.04
07:57:30|22927.04
07:57:30|22927.04
07:57:32|22927.04
07:57:33|22927.04
07:57:34|22927.04
07:57:35|22924.83
07:57:36|22920.81
07:57:37|22920.81
07:57:38|22920.81
07:57:39|22920.81
07:57:40|22920.81
07:57:41|22920.81
07:57:42|22920.81
07:57:43|22920.81
07:57:44|22920.81
07:57:45|22920.81
07:57:46|22920.81
07:57:47|22920.81
07:57:48|22920.81
07:57:49|22917.
07:57:50|22913.6
07:57:51|22913.6
07:57:52|22913.6
07:57:53|22913.6
07:57:54|22913.6
07:57:56|22913.6
07:57:56|22913.6
07:57:57|22913.6
07:57:58|22913.6
07:57:59|22913.6
07:58:00|22919.13
07:58:01|22919.13
07:58:03|22912.71
07:58:04|22912.71
07:58:04|22912.71
07:58:05|22912.71
07:58:07|22919.28
07:58:07|22919.32
07:58:09|22919.32
07:58:09|22919.32
07:58:10|22919.32
07:58:11|22919.32
07:58:12|22919.32
07:58:13|22919.32
07:58:15|22919.32
07:58:16|22919.32
07:58:16|22919.32
07:58:17|22919.32
07:58:19|22919.32
07:58:20|22921.98
07:58:20|22921.98
07:58:22|22921.98
07:58:23|22921.98
07:58:24|22921.98
07:58:25|22921.98
07:58:26|22921.98
07:58:27|22921.98
07:58:28|22914.71
07:58:29|22912.84
07:58:31|22912.84
07:58:32|22912.84
07:58:33|22912.8
07:58:34|22912.8
07:58:35|22912.
07:58:36|22912.
07:58:37|22912.
07:58:38|22912.
07:58:39|22912.
07:58:40|22912.
07:58:41|22915.24
07:58:42|22915.24
07:58:43|22915.24
07:58:44|22915.24
07:58:45|22912.85
07:58:45|22912.85
07:58:47|22912.85
07:58:48|22912.85
07:58:49|22912.85
07:58:50|22912.85
07:58:51|22912.85
07:58:52|22912.85
07:58:52|22912.85
07:58:54|22912.85
07:58:55|22912.85
07:58:56|22912.85
07:58:57|22912.85
07:58:58|22912.85
07:58:59|22912.85
07:58:59|22912.85
07:59:01|22912.85
07:59:02|22910.95
07:59:03|22910.95
07:59:04|22910.95
07:59:05|22910.95
07:59:06|22910.95
07:59:07|22910.95
07:59:08|22910.95
07:59:09|22910.95
07:59:10|22910.95
07:59:11|22910.95
07:59:12|22910.95
07:59:13|22912.29
07:59:14|22912.29
07:59:15|22910.18
07:59:16|22910.18
07:59:17|22910.18
07:59:18|22910.18
07:59:19|22910.18
07:59:20|22910.18
07:59:21|22910.18
07:59:22|22910.18
07:59:23|22910.95
07:59:24|22910.95
07:59:25|22910.71
07:59:26|22910.71
07:59:28|22910.71
07:59:29|22910.71
07:59:30|22910.71
07:59:31|22908.34
07:59:33|22908.27
07:59:33|22910.85
07:59:34|22910.85
07:59:35|22911.73
07:59:37|22911.73
07:59:38|22911.73
07:59:39|22911.73
07:59:40|22913.28
07:59:41|22913.28
07:59:42|22913.28
07:59:43|22913.28
07:59:43|22913.28
07:59:45|22913.28
07:59:46|22913.28
07:59:47|22913.28
07:59:47|22913.28
07:59:49|22913.28
07:59:50|22913.28
07:59:51|22913.28
07:59:51|22913.28
07:59:53|22908.27
07:59:54|22908.27
07:59:54|22908.27
07:59:56|22908.27
07:59:57|22908.27
07:59:58|22908.27
07:59:58|22911.44
08:00:00|22911.7
08:00:01|22911.7
08:00:02|22911.7
08:00:03|22911.7
08:00:04|22911.7
08:00:05|22911.7
08:00:06|22911.7
08:00:07|22914.82
08:00:08|22914.82
08:00:09|22916.47
08:00:10|22911.7
08:00:11|22911.7
08:00:12|22911.7
08:00:12|22911.7
08:00:13|22911.7
08:00:15|22912.71
08:00:16|22912.71
08:00:16|22912.71
08:00:18|22912.71
08:00:19|22912.71
08:00:20|22912.71
08:00:21|22919.2
08:00:22|22919.2
08:00:23|22919.2
08:00:24|22919.2
08:00:25|22919.2
08:00:26|22913.56
08:00:27|22913.56
08:00:28|22913.56
08:00:30|22913.96
08:00:31|22913.96
08:00:31|22913.96
08:00:33|22913.96
08:00:34|22913.96
08:00:35|22913.96
08:00:36|22913.96
08:00:37|22913.96
08:00:38|22913.96
08:00:39|22913.96
08:00:40|22910.48
08:00:41|22913.4
08:00:42|22913.43
08:00:43|22913.43
08:00:44|22913.43
08:00:45|22913.43
08:00:46|22913.43
08:00:47|22913.43
08:00:48|22913.43
08:00:49|22913.43
08:00:50|22902.75
08:00:51|22910.1
08:00:52|22909.56
08:00:53|22909.56
08:00:54|22909.56
08:00:55|22912.24
08:00:56|22912.24
08:00:57|22912.24
08:00:58|22912.24
08:00:59|22912.24
08:01:00|22906.58
08:01:01|22906.58
08:01:02|22906.58
08:01:03|22906.58
08:01:04|22906.58
08:01:05|22906.58
08:01:06|22906.58
08:01:07|22906.58
08:01:08|22906.58
08:01:09|22906.58
08:01:10|22905.99
08:01:11|22905.99
08:01:12|22904.19
08:01:13|22904.75
08:01:14|22909.12
08:01:15|22904.75
08:01:16|22906.58
08:01:17|22906.58
08:01:18|22906.58
08:01:19|22906.58
08:01:20|22902.36
08:01:21|22902.36
08:01:22|22902.36
08:01:23|22902.36
08:01:24|22902.36
08:01:25|22902.36
08:01:26|22902.36
08:01:27|22902.36
08:01:28|22902.36
08:01:30|22902.36
08:01:31|22912.62
08:01:32|22912.61
08:01:33|22913.2
08:01:34|22913.2
08:01:35|22908.69
08:01:36|22908.69
08:01:37|22908.69
08:01:38|22907.6
08:01:40|22907.6
08:01:40|22905.32
08:01:41|22905.32
08:01:43|22905.45
08:01:44|22905.45
08:01:44|22905.45
08:01:46|22905.45
08:01:47|22905.45
08:01:48|22913.45
08:01:49|22913.45
08:01:49|22913.45
08:01:51|22913.45
08:01:52|22913.45
08:01:52|22911.01
08:01:54|22911.01
08:01:55|22911.01
08:01:56|22911.01
08:01:57|22910.57
08:01:58|22910.57
08:01:59|22910.57
08:02:00|22910.57
08:02:01|22910.57
08:02:02|22906.22
08:02:02|22909.05
08:02:04|22909.05
08:02:05|22909.05
08:02:06|22909.05
08:02:07|22909.05
08:02:08|22909.05
08:02:09|22909.05
08:02:10|22915.15
08:02:11|22909.78
08:02:12|22909.78
08:02:13|22909.78
08:02:14|22909.78
08:02:15|22915.27
08:02:16|22917.19
08:02:17|22919.74
08:02:18|22919.74
08:02:19|22912.35
08:02:20|22912.31
08:02:21|22912.32
08:02:22|22912.24
08:02:23|22912.25
08:02:24|22912.25
08:02:26|22912.25
08:02:26|22912.25
08:02:27|22912.25
08:02:28|22912.25
08:02:29|22912.25
08:02:31|22914.73
08:02:33|22915.63
08:02:33|22915.63
08:02:34|22915.63
08:02:36|22915.63
08:02:36|22915.63
08:02:37|22915.63
08:02:39|22915.63
08:02:39|22915.63
08:02:41|22915.63
08:02:42|22915.63
08:02:43|22917.13
08:02:44|22918.78
08:02:45|22918.78
08:02:46|22918.78
08:02:47|22918.78
08:02:48|22918.78
08:02:49|22918.78
08:02:50|22918.78
08:02:51|22918.78
08:02:52|22918.78
08:02:53|22906.5
08:02:54|22906.5
08:02:55|22906.5
08:02:56|22906.5
08:02:57|22906.5
08:02:58|22906.5
08:02:59|22906.5
08:03:00|22906.5
08:03:01|22912.86
08:03:02|22915.06
08:03:03|22915.06
08:03:04|22915.06
08:03:05|22915.06
08:03:06|22915.06
08:03:07|22915.06
08:03:08|22915.06
08:03:09|22919.88
08:03:10|22918.78
08:03:11|22918.78
08:03:12|22918.78
08:03:13|22918.78
08:03:14|22918.78
08:03:15|22916.48
08:03:16|22916.48
08:03:17|22921.99
08:03:18|22921.99
08:03:19|22921.99
08:03:20|22921.99
08:03:21|22921.99
08:03:22|22921.99
08:03:23|22921.99
08:03:24|22921.99
08:03:25|22921.99
08:03:26|22921.99
08:03:27|22921.99
08:03:28|22921.99
08:03:29|22921.99
08:03:30|22917.05
08:03:31|22917.05
08:03:32|22917.05
08:03:34|22920.63
08:03:34|22920.63
08:03:35|22920.63
08:03:36|22920.63
08:03:38|22920.63
08:03:39|22920.63
08:03:40|22917.
08:03:41|22917.
08:03:43|22917.
08:03:43|22917.
08:03:44|22916.38
08:03:45|22916.38
08:03:46|22915.4
08:03:48|22915.4
08:03:48|22915.45
08:03:50|22921.55
08:03:50|22915.45
08:03:52|22915.47
08:03:52|22915.47
08:03:53|22915.47
08:03:55|22915.47
08:03:55|22915.47
08:03:57|22915.47
08:03:58|22915.47
08:03:59|22915.47
08:04:00|22912.22
08:04:00|22912.22
08:04:02|22917.71
08:04:03|22917.71
08:04:04|22917.71
08:04:05|22918.1
08:04:06|22919.83
08:04:07|22919.83
08:04:08|22919.44
08:04:09|22919.44
08:04:09|22919.44
08:04:11|22919.44
08:04:12|22919.26
08:04:13|22919.26
08:04:14|22919.26
08:04:15|22919.26
08:04:16|22919.26
08:04:17|22919.26
08:04:18|22919.26
08:04:19|22919.26
08:04:20|22919.26
08:04:21|22919.26
08:04:22|22913.04
08:04:23|22913.04
08:04:24|22913.26
08:04:25|22913.26
08:04:26|22913.26
08:04:27|22913.27
08:04:28|22913.32
08:04:29|22913.32
08:04:30|22918.05
08:04:31|22918.05
08:04:32|22918.05
08:04:34|22918.33
08:04:35|22920.
08:04:36|22921.
08:04:37|22921.
08:04:38|22921.
08:04:40|22921.
08:04:40|22921.
08:04:41|22921.
08:04:42|22921.
08:04:44|22921.
08:04:45|22921.
08:04:46|22921.
08:04:47|22921.
08:04:48|22921.
08:04:49|22919.36
08:04:51|22919.36
08:04:51|22919.36
08:04:52|22919.36
08:04:53|22919.36
08:04:54|22919.36
08:04:55|22919.36
08:04:56|22919.36
08:04:57|22917.99
08:04:58|22917.99
08:04:59|22917.99
08:05:00|22917.99
08:05:01|22918.15
08:05:02|22918.15
08:05:03|22918.15
08:05:04|22918.15
08:05:05|22918.15
08:05:06|22917.55
08:05:07|22917.55
08:05:08|22917.55
08:05:09|22917.55
08:05:10|22917.55
08:05:11|22917.55
08:05:12|22917.55
08:05:13|22917.13
08:05:15|22917.13
08:05:16|22917.13
08:05:17|22917.13
08:05:17|22917.13
08:05:19|22917.13
08:05:19|22913.41
08:05:21|22913.41
08:05:21|22913.3
08:05:22|22913.3
08:05:24|22913.3
08:05:24|22913.3
08:05:26|22913.3
08:05:26|22913.3
08:05:27|22913.3
08:05:29|22913.3
08:05:29|22916.
08:05:31|22916.
08:05:32|22916.
08:05:33|22916.
08:05:34|22916.48
08:05:35|22916.48
08:05:36|22916.48
08:05:37|22916.48
08:05:38|22916.48
08:05:39|22916.48
08:05:41|22916.48
08:05:41|22916.48
08:05:42|22916.48
08:05:44|22917.09
08:05:44|22911.65
08:05:46|22917.3
08:05:47|22911.92
08:05:48|22912.06
08:05:49|22918.19
08:05:50|22919.
08:05:51|22918.27
08:05:52|22918.64
08:05:53|22918.64
08:05:54|22918.64
08:05:55|22918.64
08:05:56|22918.64
08:05:57|22918.64
08:05:58|22918.64
08:05:59|22918.64
08:06:00|22918.64
08:06:01|22919.31
08:06:02|22919.31
08:06:03|22919.31
08:06:04|22921.29
08:06:05|22921.29
08:06:06|22920.14
08:06:07|22920.14
08:06:08|22920.14
08:06:09|22921.56
08:06:10|22921.56
08:06:11|22921.56
08:06:13|22921.56
08:06:13|22918.64
08:06:14|22914.59
08:06:15|22914.59
08:06:16|22922.18
08:06:18|22922.18
08:06:18|22914.54
08:06:19|22914.54
08:06:20|22914.54
08:06:21|22921.81
08:06:22|22921.81
08:06:24|22921.81
08:06:24|22921.81
08:06:25|22916.15
08:06:26|22916.15
08:06:27|22916.15
08:06:28|22916.15
08:06:29|22916.15
08:06:30|22915.1
08:06:31|22915.06
08:06:32|22915.06
08:06:34|22915.06
08:06:34|22915.06
08:06:36|22911.11
08:06:37|22910.99
08:06:39|22910.99
08:06:39|22910.99
08:06:41|22910.99
08:06:41|22907.01
08:06:43|22907.01
08:06:44|22905.89
08:06:44|22905.89
08:06:46|22905.8
08:06:47|22903.81
08:06:48|22903.81
08:06:49|22903.81
08:06:50|22903.81
08:06:51|22904.24
08:06:52|22903.57
08:06:53|22902.74
08:06:54|22902.74
08:06:55|22902.74
08:06:56|22902.74
08:06:57|22903.81
08:06:58|22903.79
08:07:00|22903.57
08:07:00|22904.02
08:07:02|22904.02
08:07:03|22904.02
08:07:04|22908.4
08:07:05|22908.4
08:07:06|22908.4
08:07:07|22908.4
08:07:08|22908.4
08:07:09|22908.4
08:07:10|22908.4
08:07:11|22904.52
08:07:12|22904.52
08:07:13|22904.52
08:07:14|22904.52
08:07:15|22903.57
08:07:16|22903.57
08:07:17|22903.57
08:07:18|22903.57
08:07:19|22903.57
08:07:20|22903.57
08:07:21|22903.57
08:07:22|22903.57
08:07:23|22903.57
08:07:24|22903.57
08:07:25|22903.57
08:07:26|22903.57
08:07:27|22903.57
08:07:28|22902.
08:07:29|22901.
08:07:30|22901.
08:07:32|22901.
08:07:32|22901.
08:07:33|22901.
08:07:34|22900.
08:07:36|22900.
08:07:37|22900.
08:07:39|22900.
08:07:40|22900.
08:07:41|22900.
08:07:42|22900.
08:07:43|22900.
08:07:44|22900.
08:07:45|22900.
08:07:46|22900.
08:07:47|22900.
08:07:48|22900.
08:07:49|22900.
08:07:50|22903.84
08:07:51|22903.84
08:07:52|22903.84
08:07:53|22903.84
08:07:54|22906.09
08:07:55|22906.09
08:07:56|22906.09
08:07:57|22906.09
08:07:58|22906.09
08:07:59|22906.09
08:08:00|22906.09
08:08:01|22906.09
08:08:02|22906.09
08:08:04|22906.09
08:08:04|22906.09
08:08:05|22906.09
08:08:06|22906.09
08:08:07|22906.09
08:08:08|22906.09
08:08:09|22906.09
08:08:10|22906.09
08:08:11|22906.09
08:08:12|22906.09
08:08:13|22906.09
08:08:15|22906.09
08:08:15|22906.09
08:08:16|22906.09
08:08:18|22906.09
08:08:19|22906.09
08:08:19|22906.09
08:08:20|22906.09
08:08:21|22906.09
08:08:23|22906.09
08:08:23|22910.85
08:08:25|22906.1
08:08:26|22906.1
08:08:27|22906.1
08:08:28|22906.17
08:08:28|22906.17
08:08:30|22906.17
08:08:31|22906.17
08:08:32|22906.17
08:08:32|22906.17
08:08:34|22906.17
08:08:35|22906.17
08:08:36|22906.17
08:08:37|22906.17
08:08:39|22906.17
08:08:40|22906.17
08:08:41|22906.17
08:08:42|22906.17
08:08:43|22906.17
08:08:45|22906.17
08:08:45|22906.24
08:08:47|22906.24
08:08:47|22906.24
08:08:48|22906.24
08:08:49|22906.24
08:08:51|22906.24
08:08:51|22906.24
08:08:52|22906.09
08:08:54|22909.46
08:08:55|22909.45
08:08:56|22909.45
08:08:56|22909.45
08:08:58|22909.45
08:08:59|22909.45
08:08:59|22909.45
08:09:00|22911.7
08:09:01|22912.5
08:09:02|22914.25
08:09:03|22914.15
08:09:04|22914.17
08:09:05|22907.92
08:09:06|22907.92
08:09:07|22907.92
08:09:09|22907.92
08:09:09|22907.67
08:09:10|22907.69
08:09:11|22906.22
08:09:12|22907.61
08:09:13|22916.68
08:09:14|22916.68
08:09:15|22916.68
08:09:17|22916.68
08:09:17|22916.68
08:09:19|22916.68
08:09:20|22916.68
08:09:20|22916.68
08:09:22|22916.68
08:09:22|22916.68
08:09:23|22916.68
08:09:25|22916.68
08:09:25|22916.68
08:09:26|22915.7
08:09:28|22915.7
08:09:28|22915.7
08:09:30|22916.68
08:09:31|22916.68
08:09:31|22917.22
08:09:33|22917.22
08:09:34|22917.22
08:09:35|22917.22
08:09:36|22917.22
08:09:37|22917.22
08:09:38|22913.51
08:09:39|22913.51
08:09:40|22913.51
08:09:42|22918.83
08:09:43|22914.71
08:09:44|22914.71
08:09:45|22914.71
08:09:46|22914.71
08:09:47|22914.71
08:09:48|22914.71
08:09:49|22914.71
08:09:50|22914.71
08:09:51|22914.71
08:09:52|22914.71
08:09:53|22914.71
08:09:54|22914.71
08:09:55|22920.23
08:09:56|22920.23
08:09:57|22920.23
08:09:58|22920.23
08:09:59|22920.23
08:10:00|22920.23
08:10:01|22920.75
08:10:02|22920.75
08:10:03|22915.14
08:10:04|22919.53
08:10:05|22919.53
08:10:06|22919.53
08:10:07|22919.53
08:10:08|22919.53
08:10:10|22919.53
08:10:10|22919.53
08:10:12|22919.53
08:10:13|22919.53
08:10:14|22919.53
08:10:14|22919.53
08:10:15|22913.41
08:10:16|22913.41
08:10:17|22913.41
08:10:19|22913.41
08:10:19|22913.41
08:10:21|22913.41
08:10:21|22913.41
08:10:23|22913.41
08:10:24|22913.41
08:10:25|22913.41
08:10:26|22913.41
08:10:26|22913.41
08:10:27|22913.41
08:10:28|22913.41
08:10:29|22913.41
08:10:30|22913.41
08:10:31|22913.41
08:10:33|22916.3
08:10:34|22916.3
08:10:35|22916.3
08:10:35|22916.3
08:10:37|22916.3
08:10:38|22916.3
08:10:39|22916.3
08:10:40|22916.3
08:10:41|22917.5
08:10:42|22917.5
08:10:44|22917.5
08:10:44|22917.5
08:10:45|22917.5
08:10:47|22917.5
08:10:48|22920.23
08:10:49|22920.23
08:10:50|22920.23
08:10:51|22920.12
08:10:52|22920.12
08:10:53|22916.22
08:10:54|22916.22
08:10:56|22916.02
08:10:56|22916.16
08:10:57|22916.16
08:10:58|22916.16
08:10:59|22920.23
08:11:00|22921.65
08:11:03|22921.65
08:11:04|22925.
08:11:05|22925.
08:11:06|22925.
08:11:07|22925.
08:11:08|22924.99
08:11:09|22924.53
08:11:10|22924.53
08:11:11|22924.53
08:11:12|22924.53
08:11:13|22924.53
08:11:14|22924.53
08:11:15|22924.53
08:11:16|22924.53
08:11:17|22918.11
08:11:18|22918.11
08:11:19|22918.11
08:11:20|22917.15
08:11:21|22917.15
08:11:22|22917.15
08:11:23|22922.28
08:11:24|22922.28
08:11:25|22922.28
08:11:26|22922.28
08:11:26|22922.28
08:11:28|22922.28
08:11:29|22922.28
08:11:29|22925.36
08:11:30|22925.36
08:11:32|22925.36
08:11:33|22916.02
08:11:36|22916.02
08:11:37|22920.42
08:11:38|22920.42
08:11:39|22920.42
08:11:41|22920.42
08:11:42|22920.42
08:11:42|22920.42
08:11:44|22920.42
08:11:45|22920.42
08:11:47|22920.42
08:11:47|22920.42
08:11:49|22920.42
08:11:50|22920.42
08:11:51|22920.42
08:11:52|22924.18
08:11:53|22924.18
08:11:54|22924.17
08:11:55|22924.17
08:11:56|22924.16
08:11:57|22920.07
08:11:58|22920.07
08:11:59|22920.07
08:12:00|22920.
08:12:02|22920.
08:12:02|22920.
08:12:03|22920.
08:12:04|22920.
08:12:05|22920.
08:12:06|22920.
08:12:07|22920.
08:12:08|22920.
08:12:09|22920.
08:12:10|22920.
08:12:11|22920.
08:12:13|22920.
08:12:13|22920.
08:12:14|22917.11
08:12:15|22920.55
08:12:16|22920.55
08:12:17|22920.55
08:12:18|22920.55
08:12:19|22920.55
08:12:20|22920.55
08:12:21|22920.55
08:12:22|22920.55
08:12:24|22916.02
08:12:24|22919.99
08:12:26|22920.
08:12:26|22920.
08:12:27|22920.
08:12:28|22920.
08:12:29|22918.27
08:12:30|22918.27
08:12:32|22918.27
08:12:32|22918.27
08:12:33|22918.27
08:12:35|22918.27
08:12:35|22918.27
08:12:36|22918.27
08:12:37|22918.27
08:12:39|22918.27
08:12:40|22918.27
08:12:41|22918.27
08:12:42|22916.2
08:12:44|22916.2
08:12:44|22916.2
08:12:45|22916.2
08:12:46|22916.2
08:12:47|22916.2
08:12:48|22916.2
08:12:49|22916.2
08:12:50|22916.2
08:12:51|22916.2
08:12:52|22918.27
08:12:53|22918.27
08:12:54|22918.27
08:12:56|22918.27
08:12:57|22918.27
08:12:58|22918.27
08:12:58|22918.27
08:13:00|22920.94
08:13:01|22920.94
08:13:02|22920.
08:13:03|22924.81
08:13:04|22923.
08:13:05|22924.4
08:13:06|22924.4
08:13:07|22924.4
08:13:08|22924.4
08:13:09|22924.4
08:13:10|22924.4
08:13:11|22925.9
08:13:12|22925.9
08:13:13|22925.9
08:13:14|22925.9
08:13:15|22925.9
08:13:16|22918.86
08:13:17|22918.86
08:13:18|22919.41
08:13:19|22919.41
08:13:20|22919.41
08:13:21|22925.21
08:13:22|22925.21
08:13:23|22925.22
08:13:24|22925.22
08:13:25|22925.22
08:13:26|22925.22
08:13:27|22925.22
08:13:28|22925.22
08:13:29|22925.22
08:13:30|22925.8
08:13:31|22925.8
08:13:32|22925.8
08:13:34|22925.8
08:13:34|22925.8
08:13:35|22925.8
08:13:36|22924.71
08:13:37|22924.71
08:13:38|22924.32
08:13:39|22924.32
08:13:40|22924.32
08:13:42|22921.63
08:13:43|22921.63
08:13:44|22921.63
08:13:46|22921.63
08:13:47|22920.81
08:13:48|22920.
08:13:50|22921.82
08:13:51|22922.87
08:13:52|22922.87
08:13:52|22922.87
08:13:54|22922.87
08:13:54|22922.87
08:13:55|22922.87
08:13:56|22922.87
08:13:57|22918.04
08:13:59|22918.04
08:14:00|22921.78
08:14:01|22917.07
08:14:02|22917.07
08:14:03|22917.07
08:14:04|22917.07
08:14:05|22917.07
08:14:06|22917.07
08:14:07|22917.07
08:14:07|22917.07
08:14:09|22917.07
08:14:10|22917.07
08:14:11|22919.96
08:14:12|22923.
08:14:13|22923.
08:14:14|22923.
08:14:15|22923.
08:14:15|22923.
08:14:17|22919.05
08:14:18|22919.05
08:14:18|22919.05
08:14:20|22919.05
08:14:21|22919.05
08:14:22|22921.7
08:14:23|22923.41
08:14:24|22923.41
08:14:25|22924.
08:14:26|22924.
08:14:27|22924.98
08:14:27|22924.98
08:14:28|22920.7
08:14:30|22920.7
08:14:31|22920.7
08:14:33|22922.32
08:14:34|22922.95
08:14:34|22922.95
08:14:36|22922.95
08:14:36|22923.91
08:14:38|22923.91
08:14:39|22923.91
08:14:39|22923.91
08:14:40|22923.91
08:14:42|22925.
08:14:43|22925.
08:14:44|22925.
08:14:45|22919.26
08:14:46|22919.26
08:14:48|22919.26
08:14:49|22919.26
08:14:50|22919.26
08:14:51|22919.26
08:14:52|22919.26
08:14:52|22923.
08:14:53|22923.
08:14:55|22923.
08:14:56|22923.
08:14:56|22923.
08:14:58|22923.
08:14:58|22923.
08:14:59|22923.
08:15:00|22918.41
08:15:02|22918.37
08:15:03|22918.37
08:15:04|22918.37
08:15:05|22918.37
08:15:06|22916.85
08:15:06|22916.85
08:15:07|22916.85
08:15:09|22916.85
08:15:09|22915.
08:15:11|22916.04
08:15:11|22916.04
08:15:12|22916.04
08:15:13|22914.58
08:15:14|22914.58
08:15:16|22914.58
08:15:16|22914.58
08:15:18|22922.
08:15:19|22922.
08:15:20|22923.86
08:15:21|22923.85
08:15:22|22923.85
08:15:23|22923.85
08:15:24|22923.85
08:15:25|22923.85
08:15:26|22921.
08:15:27|22924.52
08:15:28|22924.52
08:15:29|22924.52
08:15:30|22924.52
08:15:31|22924.52
08:15:32|22924.52
08:15:33|22928.8
08:15:34|22925.57
08:15:35|22925.57
08:15:36|22925.57
08:15:37|22925.57
08:15:38|22924.36
08:15:39|22924.36
08:15:40|22924.36
08:15:41|22924.12
08:15:42|22924.12
08:15:43|22924.48
08:15:45|22923.38
08:15:46|22923.38
08:15:47|22923.38
08:15:48|22923.38
08:15:49|22923.38
08:15:50|22923.38
08:15:51|22923.38
08:15:52|22923.38
08:15:53|22923.38
08:15:54|22923.77
08:15:55|22923.77
08:15:56|22929.39
08:15:57|22924.24
08:15:58|22929.34
08:16:00|22929.34
08:16:00|22929.34
08:16:01|22929.34
08:16:02|22929.83
08:16:03|22929.83
08:16:05|22929.83
08:16:06|22929.83
08:16:07|22928.08
08:16:08|22924.53
08:16:09|22924.53
08:16:10|22924.53
08:16:11|22924.53
08:16:12|22924.53
08:16:13|22924.53
08:16:14|22925.06
08:16:15|22925.06
08:16:16|22923.79
08:16:17|22921.9
08:16:18|22921.59
08:16:19|22921.59
08:16:20|22921.59
08:16:21|22921.59
08:16:22|22919.56
08:16:23|22919.56
08:16:24|22919.56
08:16:25|22919.56
08:16:26|22919.56
08:16:27|22919.56
08:16:28|22919.56
08:16:29|22919.56
08:16:30|22919.56
08:16:31|22919.64
08:16:32|22919.64
08:16:33|22919.64
08:16:34|22919.64
08:16:35|22919.64
08:16:36|22919.64
08:16:37|22919.64
08:16:38|22919.64
08:16:39|22919.64
08:16:40|22919.64
08:16:41|22929.29
08:16:42|22928.94
08:16:43|22934.96
08:16:44|22934.96
08:16:46|22943.13
08:16:47|22943.13
08:16:48|22939.68
08:16:49|22939.68
08:16:50|22943.08
08:16:51|22943.08
08:16:52|22945.41
08:16:53|22946.05
08:16:54|22946.05
08:16:55|22944.4
08:16:56|22944.4
08:16:57|22947.21
08:16:58|22944.85
08:16:59|22946.57
08:17:00|22946.26
08:17:01|22946.26
08:17:02|22947.83
08:17:03|22947.83
08:17:05|22950.63
08:17:05|22950.63
08:17:07|22952.39
08:17:08|22952.39
08:17:09|22952.39
08:17:10|22952.39
08:17:10|22952.39
08:17:12|22953.49
08:17:13|22951.38
08:17:14|22951.38
08:17:15|22955.47
08:17:16|22955.47
08:17:17|22955.47
08:17:18|22955.47
08:17:19|22955.47
08:17:19|22955.47
08:17:21|22955.47
08:17:22|22965.
08:17:23|22957.66
08:17:24|22967.3
08:17:25|22962.86
08:17:26|22964.83
08:17:27|22964.83
08:17:28|22953.15
08:17:29|22957.67
08:17:30|22957.67
08:17:30|22957.67
08:17:32|22957.67
08:17:33|22957.67
08:17:34|22957.67
08:17:35|22957.67
08:17:36|22957.67
08:17:37|22957.67
08:17:38|22943.
08:17:39|22942.
08:17:40|22941.26
08:17:41|22941.26
08:17:42|22939.7
08:17:43|22938.08
08:17:44|22938.08
08:17:45|22938.08
08:17:47|22938.08
08:17:48|22933.59
08:17:48|22931.
08:17:50|22920.32
08:17:51|22915.78
08:17:52|22914.57
08:17:53|22910.
08:17:54|22911.06
08:17:55|22900.
08:17:56|22900.
08:17:58|22895.64
08:17:58|22899.71
08:17:59|22899.71
08:18:00|22895.
08:18:01|22899.63
08:18:02|22899.65
08:18:03|22899.65
08:18:04|22899.65
08:18:06|22896.19
08:18:07|22897.28
08:18:07|22900.43
08:18:09|22900.43
08:18:09|22899.95
08:18:11|22900.71
08:18:12|22900.71
08:18:12|22903.2
08:18:14|22903.2
08:18:15|22898.99
08:18:16|22898.99
08:18:17|22898.99
08:18:18|22907.57
08:18:19|22908.15
08:18:20|22908.15
08:18:21|22905.3
08:18:22|22902.64
08:18:23|22902.64
08:18:24|22902.64
08:18:25|22902.64
08:18:26|22902.64
08:18:27|22902.64
08:18:28|22902.64
08:18:29|22902.64
08:18:30|22902.64
08:18:31|22902.64
08:18:32|22902.64
08:18:33|22902.64
08:18:34|22902.64
08:18:35|22906.08
08:18:36|22906.08
08:18:37|22902.33
08:18:38|22899.12
08:18:40|22899.12
08:18:40|22899.12
08:18:41|22899.12
08:18:42|22899.12
08:18:43|22900.64
08:18:44|22908.72
08:18:45|22908.72
08:18:47|22908.72
08:18:47|22904.58
08:18:49|22903.85
08:18:50|22898.
08:18:51|22896.59
08:18:52|22894.07
08:18:53|22893.28
08:18:54|22900.78
08:18:55|22900.78
08:18:56|22904.03
08:18:57|22904.03
08:18:59|22900.72
08:18:59|22900.72
08:19:00|22900.72
08:19:01|22900.72
08:19:02|22900.4
08:19:03|22897.61
08:19:04|22897.61
08:19:05|22897.61
08:19:06|22899.12
08:19:07|22899.12
08:19:08|22899.12
08:19:10|22899.12
08:19:10|22899.12
08:19:11|22890.99
08:19:12|22890.14
08:19:13|22890.14
08:19:15|22888.02
08:19:15|22893.68
08:19:17|22893.68
08:19:17|22893.68
08:19:18|22893.68
08:19:20|22893.68
08:19:20|22893.68
08:19:22|22890.43
08:19:22|22890.43
08:19:24|22889.86
08:19:25|22889.86
08:19:25|22889.86
08:19:27|22893.84
08:19:28|22893.84
08:19:29|22893.84
08:19:30|22886.27
08:19:31|22886.27
08:19:32|22886.27
08:19:33|22886.27
08:19:34|22886.27
08:19:35|22886.27
08:19:36|22886.27
08:19:37|22886.27
08:19:38|22886.27
08:19:39|22891.73
08:19:40|22891.73
08:19:41|22891.73
08:19:42|22891.73
08:19:43|22891.73
08:19:44|22891.73
08:19:45|22891.73
08:19:46|22886.3
08:19:47|22886.29
08:19:49|22886.29
08:19:49|22886.29
08:19:50|22886.29
08:19:51|22886.29
08:19:52|22885.91
08:19:53|22885.91
08:19:54|22885.91
08:19:56|22886.27
08:19:57|22886.27
08:19:57|22886.27
08:19:59|22886.27
08:20:00|22886.27
08:20:01|22889.14
08:20:02|22893.
08:20:03|22893.
08:20:04|22893.
08:20:06|22893.
08:20:07|22896.
08:20:08|22893.84
08:20:09|22890.43
08:20:10|22890.43
08:20:11|22890.43
08:20:12|22890.43
08:20:13|22890.43
08:20:14|22891.47
08:20:15|22891.65
08:20:16|22891.65
08:20:17|22896.05
08:20:18|22896.05
08:20:19|22896.05
08:20:20|22896.05
08:20:21|22896.05
08:20:22|22896.05
08:20:23|22896.05
08:20:23|22896.05
08:20:25|22896.05
08:20:25|22896.05
08:20:27|22896.05
08:20:28|22896.05
08:20:29|22901.53
08:20:29|22901.53
08:20:31|22901.53
08:20:32|22901.53
08:20:33|22901.53
08:20:34|22902.72
08:20:35|22913.2
08:20:36|22900.15
08:20:37|22900.15
08:20:38|22900.15
08:20:39|22900.15
08:20:40|22900.
08:20:41|22900.
08:20:41|22900.
08:20:43|22900.
08:20:44|22900.
08:20:44|22900.
08:20:46|22895.45
08:20:46|22895.45
08:20:48|22895.45
08:20:49|22895.45
08:20:51|22895.45
08:20:52|22895.45
08:20:53|22890.8
08:20:54|22889.32
08:20:54|22889.32
08:20:56|22889.32
08:20:57|22889.32
08:20:58|22889.32
08:20:59|22889.32
08:21:00|22889.32
08:21:01|22889.32
08:21:02|22889.32
08:21:03|22889.32
08:21:05|22893.56
08:21:06|22893.56
08:21:07|22896.62
08:21:08|22896.62
08:21:09|22896.62
08:21:10|22896.62
08:21:11|22896.62
08:21:12|22901.52
08:21:13|22901.52
08:21:14|22901.52
08:21:14|22901.52
08:21:16|22901.52
08:21:17|22901.52
08:21:18|22901.52
08:21:19|22901.52
08:21:19|22899.34
08:21:21|22899.34
08:21:22|22899.34
08:21:23|22899.34
08:21:23|22899.34
08:21:25|22897.88
08:21:26|22897.88
08:21:27|22899.43
08:21:28|22899.43
08:21:29|22899.43
08:21:30|22899.43
08:21:31|22899.43
08:21:32|22899.43
08:21:33|22899.43
08:21:34|22899.43
08:21:35|22899.05
08:21:36|22894.47
08:21:37|22894.47
08:21:38|22894.17
08:21:39|22894.17
08:21:40|22894.58
08:21:41|22894.58
08:21:42|22894.58
08:21:43|22894.58
08:21:44|22894.58
08:21:45|22893.56
08:21:46|22886.9
08:21:47|22884.01
08:21:48|22884.01
08:21:49|22888.97
08:21:50|22888.97
08:21:52|22888.97
08:21:52|22888.97
08:21:53|22888.97
08:21:54|22888.97
08:21:55|22888.97
08:21:56|22888.9
08:21:57|22888.9
08:21:58|22888.9
08:21:59|22888.9
08:22:01|22888.9
08:22:02|22888.9
08:22:02|22888.9
08:22:04|22888.9
08:22:05|22891.96
08:22:05|22891.93
08:22:07|22898.33
08:22:07|22900.9
08:22:08|22900.9
08:22:09|22900.9
08:22:10|22900.85
08:22:12|22893.95
08:22:13|22893.95
08:22:14|22893.95
08:22:15|22893.95
08:22:16|22893.95
08:22:18|22893.95
08:22:18|22893.95
08:22:19|22893.95
08:22:20|22893.95
08:22:21|22893.95
08:22:22|22893.95
08:22:23|22896.95
08:22:24|22896.95
08:22:25|22896.95
08:22:26|22896.95
08:22:27|22898.8
08:22:28|22898.8
08:22:29|22898.74
08:22:30|22898.74
08:22:31|22900.49
08:22:32|22904.32
08:22:33|22904.32
08:22:35|22904.32
08:22:35|22904.32
08:22:36|22904.32
08:22:37|22904.32
08:22:38|22901.25
08:22:39|22901.25
08:22:40|22901.25
08:22:41|22901.25
08:22:42|22901.25
08:22:44|22901.25
08:22:44|22901.25
08:22:45|22901.25
08:22:46|22901.25
08:22:47|22901.25
08:22:48|22900.5
08:22:50|22900.4
08:22:50|22900.4
08:22:51|22900.01
08:22:53|22903.2
08:22:54|22903.2
08:22:55|22903.2
08:22:56|22903.2
08:22:57|22903.2
08:22:58|22903.2
08:22:59|22903.2
08:23:00|22904.32
08:23:01|22900.85
08:23:02|22903.96
08:23:03|22900.84
08:23:04|22900.
08:23:06|22902.09
08:23:06|22902.09
08:23:07|22902.09
08:23:08|22902.09
08:23:10|22897.7
08:23:11|22897.7
08:23:12|22897.7
08:23:13|22897.7
08:23:14|22897.7
08:23:15|22894.63
08:23:16|22892.28
08:23:17|22892.28
08:23:19|22892.28
08:23:20|22892.28
08:23:21|22892.28
08:23:22|22896.45
08:23:23|22896.45
08:23:24|22890.09
08:23:25|22890.09
08:23:26|22890.09
08:23:27|22891.41
08:23:28|22891.41
08:23:29|22891.41
08:23:30|22891.41
08:23:31|22891.41
08:23:32|22899.51
08:23:33|22903.87
08:23:34|22903.87
08:23:35|22903.87
08:23:36|22903.87
08:23:37|22903.87
08:23:39|22908.02
08:23:40|22903.88
08:23:41|22903.88
08:23:42|22903.88
08:23:43|22901.83
08:23:44|22901.83
08:23:45|22901.83
08:23:46|22901.83
08:23:47|22904.99
08:23:48|22904.99
08:23:48|22904.99
08:23:50|22904.99
08:23:51|22904.99
08:23:52|22907.53
08:23:53|22907.62
08:23:54|22907.57
08:23:55|22907.57
08:23:56|22912.27
08:23:57|22914.1
08:23:58|22914.28
08:23:59|22912.68
08:24:00|22912.68
08:24:01|22912.68
08:24:02|22916.6
08:24:03|22916.6
08:24:04|22916.6
08:24:05|22916.6
08:24:06|22918.85
08:24:07|22918.85
08:24:08|22918.85
08:24:10|22916.9
08:24:11|22920.9
08:24:11|22920.9
08:24:13|22920.9
08:24:14|22921.25
08:24:14|22921.25
08:24:16|22921.25
08:24:17|22922.28
08:24:18|22922.91
08:24:20|22923.47
08:24:21|22923.47
08:24:21|22923.47
08:24:23|22923.47
08:24:24|22925.05
08:24:25|22925.05
08:24:27|22925.05
08:24:27|22925.05
08:24:29|22926.68
08:24:30|22923.43
08:24:31|22923.43
08:24:32|22923.43
08:24:33|22923.43
08:24:34|22921.12
08:24:35|22921.12
08:24:36|22921.12
08:24:37|22921.12
08:24:38|22918.38
08:24:38|22918.38
08:24:39|22918.38
08:24:40|22918.38
08:24:42|22918.38
08:24:43|22917.
08:24:44|22917.
08:24:45|22917.01
08:24:46|22917.01
08:24:47|22916.63
08:24:48|22917.9
08:24:49|22913.75
08:24:50|22913.75
08:24:51|22913.75
08:24:52|22913.75
08:24:53|22913.73
08:24:54|22913.73
08:24:55|22913.73
08:24:56|22917.14
08:24:57|22917.14
08:24:58|22917.14
08:24:59|22917.14
08:25:00|22917.14
08:25:01|22917.14
08:25:02|22917.14
08:25:03|22914.28
08:25:04|22914.27
08:25:05|22914.28
08:25:06|22919.38
08:25:07|22919.38
08:25:08|22919.38
08:25:10|22919.38
08:25:10|22920.2
08:25:11|22920.2
08:25:13|22920.2
08:25:13|22920.63
08:25:14|22915.38
08:25:15|22914.77
08:25:16|22914.77
08:25:17|22914.86
08:25:19|22914.76
08:25:19|22914.76
08:25:21|22914.76
08:25:22|22915.02
08:25:23|22914.
08:25:24|22918.52
08:25:26|22913.96
08:25:26|22913.96
08:25:27|22913.96
08:25:28|22918.37
08:25:29|22918.37
08:25:30|22918.37
08:25:31|22918.37
08:25:33|22918.37
08:25:33|22918.37
08:25:35|22918.37
08:25:36|22919.21
08:25:37|22919.21
08:25:38|22919.21
08:25:39|22919.21
08:25:40|22919.21
08:25:41|22919.21
08:25:42|22913.89
08:25:43|22918.64
08:25:44|22918.64
08:25:45|22918.62
08:25:46|22918.63
08:25:47|22918.63
08:25:48|22913.8
08:25:49|22913.8
08:25:50|22913.8
08:25:51|22913.8
08:25:52|22920.07
08:25:53|22920.07
08:25:54|22920.07
08:25:56|22920.07
08:25:56|22920.07
08:25:57|22920.07
08:25:58|22920.07
08:25:59|22921.72
08:26:01|22921.72
08:26:01|22917.7
08:26:02|22917.7
08:26:03|22917.7
08:26:04|22917.33
08:26:05|22916.04
08:26:06|22916.04
08:26:08|22914.01
08:26:09|22914.01
08:26:09|22914.01
08:26:11|22914.01
08:26:11|22914.01
08:26:13|22914.01
08:26:13|22914.01
08:26:15|22914.01
08:26:15|22914.01
08:26:17|22921.72
08:26:17|22921.72
08:26:19|22921.22
08:26:20|22921.22
08:26:21|22921.22
08:26:22|22921.22
08:26:24|22915.41
08:26:24|22915.41
08:26:26|22915.38
08:26:27|22914.6
08:26:28|22909.72
08:26:29|22909.72
08:26:31|22910.
08:26:31|22910.
08:26:32|22910.
08:26:34|22910.
08:26:35|22910.
08:26:36|22910.
08:26:37|22910.
08:26:38|22912.2
08:26:39|22912.2
08:26:40|22912.2
08:26:41|22912.2
08:26:42|22912.2
08:26:43|22912.2
08:26:44|22912.2
08:26:46|22906.91
08:26:46|22906.91
08:26:47|22899.38
08:26:48|22899.38
08:26:49|22901.63
08:26:50|22904.38
08:26:51|22904.38
08:26:52|22904.38
08:26:53|22904.38
08:26:54|22904.38
08:26:56|22904.38
08:26:56|22904.38
08:26:57|22904.96
08:26:58|22904.96
08:26:59|22904.96
08:27:01|22894.58
08:27:02|22894.58
08:27:02|22894.58
08:27:03|22894.85
08:27:04|22894.85
08:27:06|22894.85
08:27:06|22902.4
08:27:08|22902.4
08:27:09|22900.37
08:27:10|22900.37
08:27:10|22899.88
08:27:12|22898.68
08:27:12|22898.9
08:27:13|22898.9
08:27:14|22898.9
08:27:15|22898.9
08:27:17|22898.9
08:27:17|22898.9
08:27:19|22898.9
08:27:20|22898.9
08:27:21|22898.9
08:27:23|22898.9
08:27:23|22898.9
08:27:24|22898.9
08:27:25|22898.9
08:27:27|22898.9
08:27:28|22898.9
08:27:29|22898.9
08:27:30|22898.9
08:27:31|22898.9
08:27:32|22902.33
08:27:33|22902.33
08:27:35|22902.33
08:27:35|22902.33
08:27:37|22902.33
08:27:38|22902.33
08:27:39|22900.37
08:27:39|22900.37
08:27:41|22900.37
08:27:41|22900.37
08:27:43|22900.37
08:27:44|22900.37
08:27:45|22900.37
08:27:46|22900.37
08:27:47|22900.37
08:27:48|22900.37
08:27:49|22900.37
08:27:50|22904.22
08:27:51|22904.22
08:27:52|22904.22
08:27:53|22904.83
08:27:54|22904.83
08:27:55|22897.75
08:27:56|22897.75
08:27:57|22897.75
08:27:58|22895.02
08:27:59|22895.02
08:28:00|22895.02
08:28:01|22895.02
08:28:02|22895.02
08:28:03|22895.
08:28:04|22894.21
08:28:05|22894.22
08:28:06|22894.22
08:28:07|22899.4
08:28:08|22899.44
08:28:09|22899.44
08:28:10|22899.44
08:28:11|22904.12
08:28:12|22904.12
08:28:13|22904.12
08:28:14|22904.12
08:28:15|22904.12
08:28:16|22904.
08:28:17|22904.
08:28:18|22904.
08:28:19|22897.17
08:28:20|22897.17
08:28:21|22897.17
08:28:23|22899.81
08:28:24|22894.12
08:28:24|22894.12
08:28:26|22897.89
08:28:27|22897.89
08:28:28|22897.89
08:28:29|22897.89
08:28:30|22900.11
08:28:31|22900.11
08:28:33|22900.11
08:28:33|22900.11
08:28:34|22900.11
08:28:36|22900.11
08:28:37|22904.58
08:28:37|22904.58
08:28:38|22904.58
08:28:40|22904.41
08:28:41|22904.41
08:28:42|22904.41
08:28:43|22904.41
08:28:44|22900.56
08:28:45|22900.56
08:28:46|22900.56
08:28:47|22900.56
08:28:48|22900.56
08:28:49|22900.56
08:28:50|22900.56
08:28:51|22899.05
08:28:52|22899.05
08:28:53|22893.64
08:28:54|22893.
08:28:55|22893.
08:28:56|22896.81
08:28:57|22896.81
08:28:58|22896.81
08:28:59|22896.81
08:29:00|22896.81
08:29:01|22896.81
08:29:02|22896.81
08:29:03|22896.81
08:29:05|22896.81
08:29:05|22896.81
08:29:07|22896.81
08:29:08|22896.81
08:29:09|22896.63
08:29:09|22905.61
08:29:11|22905.33
08:29:12|22905.33
08:29:13|22905.33
08:29:14|22905.33
08:29:15|22904.41
08:29:15|22904.41
08:29:16|22904.41
08:29:18|22904.41
08:29:19|22904.41
08:29:20|22904.41
08:29:20|22904.41
08:29:22|22899.67
08:29:23|22902.34
08:29:25|22902.68
08:29:25|22902.68
08:29:26|22901.99
08:29:27|22898.05
08:29:28|22898.05
08:29:29|22900.86
08:29:30|22900.86
08:29:31|22900.86
08:29:33|22900.7
08:29:34|22900.7
08:29:34|22900.7
08:29:36|22900.7
08:29:37|22900.7
08:29:38|22900.7
08:29:39|22900.7
08:29:41|22900.7
08:29:41|22906.47
08:29:43|22906.47
08:29:43|22906.47
08:29:45|22906.47
08:29:46|22906.47
08:29:47|22906.47
08:29:48|22906.46
08:29:49|22906.46
08:29:50|22906.46
08:29:51|22906.46
08:29:52|22906.46
08:29:53|22906.46
08:29:54|22906.46
08:29:55|22892.84
08:29:57|22888.98
08:29:58|22888.98
08:29:59|22888.98
08:30:00|22888.98
08:30:01|22888.98
08:30:01|22888.98
08:30:02|22888.98
08:30:04|22894.44
08:30:04|22892.42
08:30:05|22892.48
08:30:07|22892.48
08:30:08|22892.48
08:30:08|22892.48
08:30:09|22892.48
08:30:11|22902.
08:30:11|22900.99
08:30:12|22900.99
08:30:13|22900.99
08:30:15|22903.56
08:30:16|22903.56
08:30:16|22903.56
08:30:18|22891.48
08:30:18|22891.48
08:30:20|22891.48
08:30:20|22891.48
08:30:21|22891.48
08:30:23|22891.48
08:30:25|22893.24
08:30:26|22893.24
08:30:27|22893.24
08:30:28|22893.24
08:30:29|22888.09
08:30:31|22888.09
08:30:31|22888.09
08:30:33|22895.83
08:30:34|22895.83
08:30:35|22895.83
08:30:35|22895.83
08:30:37|22895.28
08:30:38|22895.28
08:30:39|22894.62
08:30:40|22894.35
08:30:41|22889.16
08:30:42|22889.16
08:30:42|22889.16
08:30:44|22889.16
08:30:45|22889.16
08:30:46|22894.43
08:30:47|22894.43
08:30:48|22894.43
08:30:48|22894.43
08:30:50|22894.43
08:30:51|22894.43
08:30:52|22894.43
08:30:53|22894.43
08:30:54|22894.43
08:30:55|22894.43
08:30:56|22894.43
08:30:57|22896.
08:30:58|22896.
08:30:59|22896.
08:31:01|22896.
08:31:02|22896.
08:31:03|22896.
08:31:04|22896.
08:31:05|22896.
08:31:06|22896.
08:31:07|22896.71
08:31:08|22902.02
08:31:09|22904.88
08:31:10|22904.88
08:31:11|22907.62
08:31:12|22901.9
08:31:13|22901.9
08:31:14|22896.89
08:31:15|22896.89
08:31:16|22896.89
08:31:17|22899.22
08:31:18|22899.22
08:31:19|22899.22
08:31:20|22899.22
08:31:21|22899.22
08:31:22|22899.22
08:31:24|22899.22
08:31:25|22899.22
08:31:26|22899.22
08:31:27|22903.84
08:31:28|22903.83
08:31:30|22903.1
08:31:30|22903.1
08:31:32|22903.1
08:31:33|22898.76
08:31:33|22898.76
08:31:34|22898.76
08:31:36|22898.76
08:31:37|22898.76
08:31:37|22898.76
08:31:39|22898.76
08:31:40|22893.29
08:31:41|22893.29
08:31:42|22893.29
08:31:43|22893.29
08:31:44|22893.29
08:31:44|22893.29
08:31:45|22893.29
08:31:47|22893.29
08:31:47|22898.29
08:31:49|22898.29
08:31:50|22898.29
08:31:51|22898.29
08:31:52|22898.29
08:31:53|22898.29
08:31:53|22898.29
08:31:55|22898.29
08:31:56|22898.29
08:31:56|22898.29
08:31:57|22898.76
08:31:59|22898.76
08:32:00|22898.76
08:32:01|22898.76
08:32:02|22898.76
08:32:03|22898.76
08:32:04|22898.76
08:32:05|22898.76
08:32:06|22898.76
08:32:07|22896.8
08:32:08|22896.8
08:32:09|22900.64
08:32:10|22900.64
08:32:11|22900.64
08:32:12|22900.64
08:32:13|22900.64
08:32:14|22900.64
08:32:15|22901.45
08:32:16|22901.45
08:32:17|22901.38
08:32:18|22901.2
08:32:19|22901.2
08:32:20|22901.2
08:32:21|22901.2
08:32:22|22901.2
08:32:23|22901.2
08:32:24|22901.2
08:32:26|22901.2
08:32:27|22901.2
08:32:27|22894.07
08:32:29|22894.07
08:32:30|22894.07
08:32:31|22894.07
08:32:33|22894.07
08:32:33|22894.07
08:32:34|22894.07
08:32:35|22894.07
08:32:36|22894.07
08:32:37|22900.15
08:32:38|22900.15
08:32:39|22900.15
08:32:40|22900.15
08:32:41|22900.15
08:32:42|22900.15
08:32:43|22900.15
08:32:44|22900.15
08:32:45|22900.15
08:32:46|22900.15
08:32:47|22893.
08:32:48|22893.
08:32:49|22892.4
08:32:50|22892.4
08:32:51|22892.4
08:32:53|22892.4
08:32:54|22892.4
08:32:55|22892.4
08:32:56|22892.4
08:32:57|22892.4
08:32:58|22892.4
08:32:59|22892.4
08:32:59|22892.4
08:33:01|22892.4
08:33:02|22893.19
08:33:03|22898.91
08:33:04|22898.91
08:33:05|22898.91
08:33:06|22898.91
08:33:07|22898.91
08:33:08|22898.91
08:33:09|22892.75
08:33:10|22898.27
08:33:11|22898.27
08:33:12|22898.27
08:33:13|22898.27
08:33:14|22898.27
08:33:15|22898.27
08:33:16|22898.27
08:33:17|22898.27
08:33:18|22898.27
08:33:19|22898.27
08:33:20|22898.27
08:33:21|22898.27
08:33:22|22898.27
08:33:23|22898.27
08:33:24|22898.27
08:33:25|22898.27
08:33:26|22898.27
08:33:28|22893.15
08:33:29|22896.46
08:33:30|22896.46
08:33:31|22896.46
08:33:32|22897.98
08:33:33|22897.98
08:33:34|22897.95
08:33:35|22897.93
08:33:36|22897.93
08:33:37|22897.93
08:33:38|22892.67
08:33:39|22892.67
08:33:40|22892.67
08:33:41|22892.67
08:33:42|22892.67
08:33:43|22893.
08:33:44|22890.01
08:33:45|22888.65
08:33:46|22888.65
08:33:48|22888.65
08:33:49|22888.65
08:33:50|22888.65
08:33:50|22895.2
08:33:51|22895.2
08:33:52|22892.65
08:33:53|22898.54
08:33:55|22898.54
08:33:56|22898.54
08:33:56|22896.97
08:33:57|22896.96
08:33:59|22896.96
08:34:00|22896.96
08:34:01|22896.96
08:34:02|22896.96
08:34:03|22890.57
08:34:04|22890.86
08:34:05|22889.86
08:34:06|22889.6
08:34:07|22889.08
08:34:08|22889.08
08:34:09|22889.08
08:34:10|22889.08
08:34:11|22889.08
08:34:12|22889.08
08:34:13|22889.08
08:34:14|22889.08
08:34:15|22889.08
08:34:16|22890.33
08:34:17|22893.08
08:34:18|22893.08
08:34:19|22893.08
08:34:20|22893.08
08:34:21|22893.08
08:34:22|22893.08
08:34:23|22893.08
08:34:24|22889.86
08:34:25|22889.86
08:34:26|22889.86
08:34:27|22889.86
08:34:29|22895.03
08:34:29|22895.03
08:34:30|22895.03
08:34:31|22895.03
08:34:33|22895.03
08:34:34|22895.03
08:34:35|22895.03
08:34:36|22895.03
08:34:37|22890.17
08:34:38|22890.17
08:34:39|22890.17
08:34:40|22890.17
08:34:41|22890.17
08:34:42|22890.17
08:34:43|22890.17
08:34:44|22890.17
08:34:45|22890.19
08:34:46|22890.19
08:34:48|22890.17
08:34:48|22890.17
08:34:49|22890.17
08:34:50|22890.17
08:34:52|22890.17
08:34:53|22887.24
08:34:54|22887.24
08:34:55|22887.24
08:34:56|22887.24
08:34:57|22887.24
08:34:58|22887.24
08:34:59|22891.24
08:35:00|22891.24
08:35:02|22887.24
08:35:03|22887.45
08:35:03|22887.36
08:35:04|22887.36
08:35:06|22887.36
08:35:07|22887.36
08:35:08|22887.36
08:35:09|22887.36
08:35:09|22891.51
08:35:11|22891.51
08:35:12|22891.51
08:35:13|22891.51
08:35:14|22887.44
08:35:15|22887.44
08:35:16|22887.44
08:35:17|22887.44
08:35:18|22887.44
08:35:19|22887.44
08:35:20|22887.44
08:35:21|22887.36
08:35:22|22887.36
08:35:23|22887.36
08:35:24|22887.36
08:35:25|22884.99
08:35:26|22884.99
08:35:27|22889.62
08:35:29|22889.62
08:35:29|22889.62
08:35:30|22889.62
08:35:32|22892.87
08:35:33|22892.87
08:35:34|22892.87
08:35:35|22892.87
08:35:36|22892.87
08:35:37|22895.53
08:35:38|22895.53
08:35:39|22895.53
08:35:40|22895.53
08:35:41|22898.
08:35:42|22898.
08:35:43|22898.84
08:35:44|22898.84
08:35:46|22898.84
08:35:46|22898.84
08:35:48|22898.84
08:35:48|22898.84
08:35:49|22898.84
08:35:50|22898.84
08:35:51|22898.84
08:35:52|22898.84
08:35:54|22898.84
08:35:54|22898.84
08:35:55|22898.84
08:35:56|22898.84
08:35:57|22898.84
08:35:59|22898.84
08:35:59|22898.84
08:36:00|22898.84
08:36:01|22898.84
08:36:02|22898.84
08:36:04|22895.11
08:36:04|22894.84
08:36:05|22894.84
08:36:07|22894.84
08:36:08|22894.84
08:36:09|22893.59
08:36:10|22893.59
08:36:11|22898.98
08:36:12|22898.98
08:36:13|22898.98
08:36:15|22892.
08:36:16|22892.
08:36:17|22892.
08:36:18|22892.
08:36:19|22892.
08:36:20|22892.
08:36:20|22892.
08:36:22|22892.
08:36:23|22892.
08:36:24|22892.
08:36:25|22892.
08:36:26|22891.75
08:36:28|22891.75
08:36:28|22895.29
08:36:29|22895.29
08:36:30|22895.29
08:36:31|22895.29
08:36:32|22895.29
08:36:33|22895.29
08:36:34|22895.29
08:36:35|22895.29
08:36:37|22895.29
08:36:37|22890.74
08:36:38|22890.74
08:36:39|22890.74
08:36:40|22890.74
08:36:42|22890.74
08:36:42|22890.74
08:36:43|22890.74
08:36:45|22890.74
08:36:45|22885.84
08:36:47|22887.67
08:36:48|22882.65
08:36:49|22882.65
08:36:50|22882.65
08:36:51|22882.65
08:36:52|22882.65
08:36:53|22882.65
08:36:54|22880.81
08:36:55|22880.81
08:36:56|22886.41
08:36:57|22886.41
08:36:58|22886.41
08:36:59|22886.41
08:37:00|22886.41
08:37:01|22881.94
08:37:02|22881.94
08:37:03|22881.84
08:37:04|22881.11
08:37:05|22881.11
08:37:06|22881.11
08:37:07|22884.24
08:37:08|22884.24
08:37:09|22884.24
08:37:10|22884.24
08:37:11|22884.24
08:37:12|22884.24
08:37:14|22879.64
08:37:15|22879.64
08:37:16|22879.64
08:37:16|22879.64
08:37:18|22879.64
08:37:19|22879.64
08:37:20|22882.15
08:37:20|22882.15
08:37:22|22882.15
08:37:23|22882.15
08:37:24|22882.15
08:37:25|22879.64
08:37:25|22879.64
08:37:27|22879.64
08:37:28|22878.34
08:37:28|22878.34
08:37:30|22878.34
08:37:31|22878.34
08:37:32|22878.34
08:37:33|22878.34
08:37:34|22878.34
08:37:35|22875.
08:37:36|22875.
08:37:37|22875.
08:37:38|22873.
08:37:39|22873.
08:37:41|22873.
08:37:41|22873.
08:37:42|22873.
08:37:43|22873.
08:37:44|22873.
08:37:45|22873.
08:37:46|22870.
08:37:47|22870.
08:37:48|22870.
08:37:49|22870.
08:37:50|22870.
08:37:51|22870.
08:37:52|22870.
08:37:53|22870.
08:37:54|22870.
08:37:55|22868.61
08:37:56|22868.61
08:37:57|22868.61
08:37:58|22868.61
08:37:59|22868.61
08:38:00|22868.61
08:38:01|22868.61
08:38:03|22867.15
08:38:03|22873.02
08:38:05|22874.05
08:38:05|22874.05
08:38:06|22874.05
08:38:08|22874.05
08:38:09|22874.05
08:38:10|22874.05
08:38:10|22874.05
08:38:12|22877.
08:38:13|22877.
08:38:14|22877.
08:38:15|22877.
08:38:16|22879.06
08:38:17|22883.
08:38:19|22883.
08:38:20|22886.18
08:38:21|22886.18
08:38:22|22886.18
08:38:23|22882.57
08:38:24|22882.57
08:38:25|22876.45
08:38:26|22876.45
08:38:28|22876.45
08:38:29|22889.23
08:38:29|22889.23
08:38:31|22885.98
08:38:32|22885.98
08:38:33|22883.54
08:38:34|22883.54
08:38:35|22883.54
08:38:36|22881.42
08:38:37|22881.42
08:38:38|22881.42
08:38:39|22881.42
08:38:40|22881.42
08:38:41|22881.42
08:38:42|22882.26
08:38:43|22882.26
08:38:44|22882.26
08:38:45|22884.02
08:38:46|22884.02
08:38:47|22884.02
08:38:48|22884.02
08:38:49|22888.73
08:38:50|22888.73
08:38:51|22888.73
08:38:52|22888.73
08:38:53|22888.73
08:38:54|22888.73
08:38:55|22888.73
08:38:57|22888.73
08:38:57|22888.73
08:38:58|22882.82
08:39:00|22880.87
08:39:01|22880.87
08:39:01|22880.87
08:39:03|22880.87
08:39:04|22880.87
08:39:04|22882.72
08:39:05|22882.72
08:39:06|22882.72
08:39:07|22882.72
08:39:08|22874.
08:39:10|22874.
08:39:11|22874.
08:39:12|22874.
08:39:13|22874.
08:39:15|22874.
08:39:16|22874.82
08:39:17|22875.76
08:39:18|22875.76
08:39:19|22879.99
08:39:20|22879.76
08:39:21|22879.76
08:39:22|22876.79
08:39:23|22876.79
08:39:24|22876.79
08:39:25|22876.79
08:39:26|22876.79
08:39:27|22876.79
08:39:28|22877.15
08:39:29|22877.15
08:39:30|22877.12
08:39:31|22870.41
08:39:32|22870.41
08:39:33|22870.41
08:39:34|22870.41
08:39:35|22870.41
08:39:37|22870.41
08:39:38|22870.41
08:39:38|22870.41
08:39:39|22870.41
08:39:41|22870.41
08:39:42|22870.41
08:39:42|22870.41
08:39:44|22874.44
08:39:44|22874.44
08:39:45|22874.44
08:39:47|22874.44
08:39:47|22874.44
08:39:49|22874.44
08:39:50|22874.44
08:39:51|22874.44
08:39:52|22874.44
08:39:53|22874.44
08:39:54|22874.45
08:39:55|22874.45
08:39:55|22874.45
08:39:56|22869.33
08:39:57|22869.33
08:39:58|22869.33
08:39:59|22869.33
08:40:01|22869.33
08:40:01|22874.82
08:40:03|22868.
08:40:03|22865.
08:40:05|22867.34
08:40:06|22869.24
08:40:07|22869.24
08:40:08|22869.24
08:40:08|22869.24
08:40:10|22863.75
08:40:11|22852.12
08:40:12|22862.55
08:40:13|22862.55
08:40:14|22862.55
08:40:15|22862.55
08:40:17|22857.75
08:40:17|22857.75
08:40:18|22861.58
08:40:19|22861.2
08:40:21|22861.2
08:40:22|22861.2
08:40:22|22861.2
08:40:24|22861.62
08:40:25|22861.62
08:40:26|22859.46
08:40:27|22862.46
08:40:28|22862.46
08:40:29|22855.56
08:40:30|22855.56
08:40:31|22855.56
08:40:32|22852.93
08:40:33|22849.99
08:40:35|22850.43
08:40:36|22855.53
08:40:37|22855.53
08:40:38|22855.53
08:40:39|22849.99
08:40:40|22849.99
08:40:41|22849.99
08:40:42|22849.99
08:40:43|22849.99
08:40:44|22849.99
08:40:45|22851.63
08:40:46|22852.38
08:40:47|22852.38
08:40:48|22855.44
08:40:49|22855.44
08:40:50|22856.33
08:40:52|22856.33
08:40:52|22856.33
08:40:53|22856.33
08:40:54|22850.
08:40:55|22843.77
08:40:56|22843.77
08:40:57|22850.79
08:40:58|22850.79
08:40:59|22856.07
08:41:00|22856.07
08:41:01|22856.07
08:41:02|22856.07
08:41:03|22856.07
08:41:04|22852.07
08:41:05|22857.11
08:41:06|22857.11
08:41:07|22853.18
08:41:08|22853.18
08:41:09|22853.18
08:41:10|22853.18
08:41:11|22853.18
08:41:13|22853.18
08:41:14|22853.18
08:41:16|22853.18
08:41:17|22858.28
08:41:18|22858.28
08:41:18|22858.28
08:41:20|22858.28
08:41:20|22858.22
08:41:22|22858.22
08:41:23|22858.22
08:41:24|22859.99
08:41:25|22859.99
08:41:26|22862.
08:41:27|22862.
08:41:28|22866.
08:41:29|22866.
08:41:30|22866.
08:41:31|22876.
08:41:32|22876.
08:41:33|22865.35
08:41:33|22870.73
08:41:35|22872.15
08:41:36|22871.98
08:41:37|22871.98
08:41:38|22870.03
08:41:39|22870.03
08:41:39|22870.03
08:41:41|22863.71
08:41:42|22863.71
08:41:43|22863.71
08:41:44|22870.16
08:41:45|22870.16
08:41:46|22870.16
08:41:47|22870.16
08:41:48|22868.71
08:41:49|22877.65
08:41:50|22874.89
08:41:51|22874.89
08:41:52|22874.89
08:41:53|22874.89
08:41:54|22874.89
08:41:55|22880.78
08:41:56|22880.78
08:41:57|22880.78
08:41:58|22880.78
08:41:59|22883.1
08:42:00|22883.1
08:42:01|22890.18
08:42:02|22885.41
08:42:03|22885.41
08:42:04|22885.41
08:42:05|22885.41
08:42:06|22885.41
08:42:07|22885.41
08:42:08|22885.41
08:42:09|22885.41
08:42:10|22885.41
08:42:11|22878.49
08:42:12|22878.49
08:42:14|22878.49
08:42:15|22877.17
08:42:16|22877.17
08:42:17|22877.17
08:42:19|22881.17
08:42:19|22881.17
08:42:20|22887.62
08:42:22|22880.08
08:42:23|22879.94
08:42:24|22880.62
08:42:24|22880.62
08:42:26|22880.66
08:42:26|22880.66
08:42:28|22880.66
08:42:29|22885.29
08:42:30|22885.29
08:42:30|22875.11
08:42:32|22872.61
08:42:32|22872.61
08:42:34|22872.61
08:42:35|22872.61
08:42:36|22886.42
08:42:37|22888.19
08:42:38|22888.19
08:42:39|22888.19
08:42:40|22888.19
08:42:41|22888.19
08:42:42|22884.83
08:42:43|22884.93
08:42:44|22884.8
08:42:45|22884.81
08:42:46|22884.78
08:42:47|22884.78
08:42:48|22884.76
08:42:50|22891.95
08:42:50|22896.04
08:42:51|22896.04
08:42:52|22896.04
08:42:53|22900.
08:42:55|22900.
08:42:55|22900.
08:42:57|22901.
08:42:57|22901.
08:42:59|22901.
08:43:00|22901.
08:43:01|22901.
08:43:02|22898.65
08:43:02|22898.65
08:43:03|22902.
08:43:05|22902.
08:43:06|22905.
08:43:06|22905.74
08:43:08|22905.74
08:43:09|22905.74
08:43:10|22910.78
08:43:11|22910.78
08:43:11|22908.02
08:43:13|22911.08
08:43:14|22918.42
08:43:15|22918.41
08:43:16|22918.74
08:43:17|22914.42
08:43:18|22918.69
08:43:19|22918.69
08:43:20|22910.08
08:43:21|22910.08
08:43:22|22910.08
08:43:24|22914.08
08:43:25|22914.08
08:43:26|22914.96
08:43:27|22914.96
08:43:28|22914.96
08:43:29|22914.96
08:43:30|22914.96
08:43:31|22914.96
08:43:31|22914.96
08:43:33|22914.96
08:43:34|22914.96
08:43:35|22915.61
08:43:36|22915.61
08:43:37|22915.61
08:43:38|22915.61
08:43:39|22915.61
08:43:40|22915.61
08:43:41|22915.61
08:43:42|22915.61
08:43:43|22915.61
08:43:44|22915.61
08:43:44|22915.61
08:43:46|22914.96
08:43:47|22911.09
08:43:48|22912.47
08:43:49|22912.47
08:43:50|22912.47
08:43:51|22912.47
08:43:52|22912.47
08:43:53|22912.47
08:43:54|22918.42
08:43:55|22918.42
08:43:56|22918.42
08:43:56|22918.42
08:43:58|22918.42
08:43:58|22918.42
08:43:59|22918.42
08:44:01|22912.82
08:44:01|22912.38
08:44:03|22912.38
08:44:04|22912.38
08:44:05|22912.38
08:44:06|22912.38
08:44:07|22912.38
08:44:08|22912.38
08:44:08|22912.38
08:44:10|22912.38
08:44:11|22912.38
08:44:12|22912.38
08:44:13|22912.38
08:44:14|22912.38
08:44:15|22912.38
08:44:17|22912.
08:44:18|22912.
08:44:19|22912.
08:44:20|22910.05
08:44:20|22914.95
08:44:22|22914.95
08:44:23|22914.95
08:44:25|22914.95
08:44:25|22914.95
08:44:27|22914.95
08:44:27|22911.03
08:44:29|22916.69
08:44:30|22916.69
08:44:31|22916.69
08:44:32|22916.69
08:44:33|22914.66
08:44:34|22914.95
08:44:35|22914.95
08:44:37|22914.95
08:44:37|22914.95
08:44:38|22914.95
08:44:39|22910.15
08:44:40|22910.15
08:44:41|22910.72
08:44:42|22910.76
08:44:43|22910.76
08:44:44|22910.76
08:44:45|22910.76
08:44:46|22910.76
08:44:48|22910.76
08:44:48|22916.
08:44:49|22916.
08:44:50|22916.
08:44:51|22916.
08:44:52|22916.
08:44:53|22916.
08:44:54|22916.
08:44:55|22916.
08:44:56|22916.
08:44:57|22904.97
08:44:58|22911.86
08:44:59|22916.
08:45:00|22916.
08:45:01|22916.
08:45:03|22916.
08:45:03|22916.
08:45:04|22916.
08:45:05|22907.26
08:45:06|22907.25
08:45:08|22907.25
08:45:09|22907.25
08:45:10|22907.25
08:45:11|22907.25
08:45:12|22907.25
08:45:13|22907.25
08:45:13|22904.99
08:45:15|22905.01
08:45:15|22904.55
08:45:17|22903.
08:45:19|22902.98
08:45:20|22900.45
08:45:20|22896.95
08:45:22|22901.26
08:45:23|22901.26
08:45:24|22901.26
08:45:25|22901.26
08:45:26|22901.26
08:45:27|22901.26
08:45:28|22901.26
08:45:29|22901.26
08:45:30|22910.07
08:45:31|22902.09
08:45:32|22909.98
08:45:33|22907.55
08:45:34|22901.98
08:45:35|22901.98
08:45:36|22901.98
08:45:37|22901.98
08:45:38|22901.98
08:45:39|22901.99
08:45:40|22901.99
08:45:41|22901.99
08:45:42|22901.98
08:45:43|22901.98
08:45:44|22901.98
08:45:45|22901.98
08:45:46|22905.96
08:45:48|22907.64
08:45:48|22907.64
08:45:49|22907.64
08:45:50|22907.64
08:45:51|22909.3
08:45:52|22910.41
08:45:53|22909.42
08:45:54|22909.73
08:45:55|22905.29
08:45:56|22905.29
08:45:57|22905.73
08:45:58|22905.73
08:45:59|22911.83
08:46:00|22911.83
08:46:01|22911.83
08:46:02|22911.83
08:46:03|22911.83
08:46:04|22911.83
08:46:05|22913.19
08:46:06|22913.19
08:46:08|22913.19
08:46:08|22912.29
08:46:10|22912.29
08:46:11|22912.29
08:46:12|22912.29
08:46:13|22912.29
08:46:13|22912.29
08:46:15|22916.65
08:46:16|22917.43
08:46:17|22917.43
08:46:18|22917.43
08:46:20|22917.43
08:46:21|22917.43
08:46:21|22917.43
08:46:23|22922.01
08:46:24|22922.01
08:46:24|22922.01
08:46:26|22922.01
08:46:27|22922.01
08:46:28|22919.99
08:46:29|22919.99
08:46:30|22919.99
08:46:31|22919.42
08:46:32|22918.32
08:46:33|22918.32
08:46:34|22918.32
08:46:35|22918.32
08:46:36|22918.32
08:46:37|22918.32
08:46:38|22918.32
08:46:39|22918.32
08:46:40|22918.32
08:46:41|22918.32
08:46:43|22918.32
08:46:44|22918.32
08:46:45|22918.32
08:46:45|22918.32
08:46:46|22919.34
08:46:48|22919.34
08:46:48|22919.34
08:46:49|22925.
08:46:51|22925.
08:46:52|22925.
08:46:53|22925.
08:46:54|22925.
08:46:54|22925.
08:46:55|22925.
08:46:57|22927.12
08:46:57|22927.12
08:46:58|22927.12
08:47:00|22927.12
08:47:01|22929.2
08:47:01|22929.2
08:47:03|22929.2
08:47:03|22929.2
08:47:05|22934.
08:47:06|22934.
08:47:07|22927.82
08:47:08|22933.97
08:47:09|22933.97
08:47:10|22928.37
08:47:11|22928.37
08:47:12|22928.37
08:47:13|22928.37
08:47:14|22928.37
08:47:15|22928.37
08:47:16|22934.
08:47:17|22935.2
08:47:18|22935.46
08:47:19|22940.
08:47:21|22940.
08:47:22|22936.16
08:47:23|22936.16
08:47:24|22936.16
08:47:25|22936.16
08:47:26|22936.16
08:47:27|22936.16
08:47:28|22936.16
08:47:29|22944.48
08:47:30|22944.48
08:47:31|22947.08
08:47:32|22947.08
08:47:33|22947.08
08:47:34|22947.08
08:47:35|22947.08
08:47:36|22947.08
08:47:37|22937.53
08:47:38|22938.17
08:47:39|22938.17
08:47:40|22938.17
08:47:41|22936.06
08:47:42|22936.06
08:47:43|22936.06
08:47:44|22933.01
08:47:45|22933.01
08:47:47|22933.01
08:47:48|22933.01
08:47:49|22933.01
08:47:50|22940.06
08:47:50|22941.41
08:47:52|22941.41
08:47:52|22941.41
08:47:54|22941.41
08:47:54|22937.48
08:47:56|22937.48
08:47:56|22937.48
08:47:58|22937.48
08:47:59|22937.48
08:48:00|22937.48
08:48:01|22939.55
08:48:01|22939.55
08:48:02|22937.19
08:48:04|22937.19
08:48:05|22937.19
08:48:05|22937.19
08:48:07|22937.19
08:48:07|22937.19
08:48:08|22937.19
08:48:10|22940.84
08:48:11|22940.84
08:48:12|22934.09
08:48:13|22936.84
08:48:14|22934.89
08:48:14|22933.51
08:48:15|22933.51
08:48:16|22933.51
08:48:18|22933.51
08:48:19|22933.51
08:48:20|22933.51
08:48:21|22932.
08:48:23|22932.
08:48:24|22932.
08:48:24|22932.
08:48:25|22932.
08:48:26|22932.
08:48:27|22935.06
08:48:28|22936.
08:48:29|22936.
08:48:31|22936.
08:48:32|22936.
08:48:33|22936.
08:48:34|22936.
08:48:35|22937.51
08:48:36|22937.51
08:48:37|22939.
08:48:39|22939.
08:48:39|22938.58
08:48:40|22938.58
08:48:41|22938.55
08:48:42|22938.47
08:48:43|22938.65
08:48:44|22938.65
08:48:45|22938.65
08:48:46|22938.65
08:48:48|22938.65
08:48:48|22938.65
08:48:50|22933.88
08:48:51|22933.88
08:48:52|22933.88
08:48:52|22933.88
08:48:53|22932.04
08:48:55|22932.04
08:48:56|22932.04
08:48:56|22932.04
08:48:57|22932.04
08:48:59|22932.04
08:49:00|22932.04
08:49:01|22937.36
08:49:02|22937.36
08:49:04|22937.36
08:49:04|22932.95
08:49:06|22932.95
08:49:06|22932.95
08:49:07|22932.95
08:49:08|22932.95
08:49:09|22932.95
08:49:10|22932.95
08:49:11|22938.78
08:49:12|22938.78
08:49:13|22935.1
08:49:14|22935.1
08:49:15|22935.1
08:49:16|22935.1
08:49:17|22938.98
08:49:18|22940.91
08:49:19|22940.
08:49:21|22940.
08:49:22|22940.
08:49:23|22940.
08:49:24|22940.
08:49:25|22940.
08:49:26|22940.
08:49:27|22940.
08:49:28|22940.
08:49:29|22940.
08:49:30|22940.
08:49:31|22940.
08:49:32|22940.
08:49:33|22940.
08:49:34|22940.
08:49:35|22940.
08:49:36|22940.
08:49:37|22940.
08:49:38|22940.
08:49:39|22940.
08:49:40|22940.
08:49:41|22940.
08:49:42|22940.
08:49:43|22940.
08:49:44|22932.78
08:49:45|22932.78
08:49:46|22933.47
08:49:47|22933.47
08:49:48|22933.47
08:49:49|22933.47
08:49:50|22933.47
08:49:51|22933.47
08:49:52|22933.47
08:49:53|22933.47
08:49:53|22933.47
08:49:55|22933.47
08:49:56|22933.47
08:49:57|22933.47
08:49:58|22933.47
08:49:58|22933.47
08:50:00|22933.47
08:50:01|22933.47
08:50:02|22933.47
08:50:03|22933.47
08:50:04|22933.47
08:50:05|22933.47
08:50:06|22933.47
08:50:07|22933.47
08:50:08|22933.47
08:50:09|22933.47
08:50:10|22933.47
08:50:11|22933.47
08:50:12|22933.47
08:50:13|22933.47
08:50:14|22933.47
08:50:15|22933.47
08:50:16|22933.47
08:50:17|22933.47
08:50:18|22933.47
08:50:19|22933.47
08:50:20|22933.47
08:50:22|22931.11
08:50:23|22931.12
08:50:24|22931.12
08:50:25|22931.12
08:50:26|22931.12
08:50:27|22935.
08:50:28|22935.
08:50:29|22935.
08:50:30|22935.
08:50:31|22935.
08:50:32|22932.49
08:50:33|22931.95
08:50:34|22931.95
08:50:35|22931.95
08:50:36|22931.95
08:50:37|22931.95
08:50:38|22931.95
08:50:39|22931.95
08:50:40|22931.95
08:50:41|22931.95
08:50:42|22931.95
08:50:43|22931.11
08:50:44|22931.11
08:50:45|22931.11
08:50:46|22931.11
08:50:47|22931.11
08:50:48|22931.11
08:50:49|22931.11
08:50:50|22931.11
08:50:51|22931.11
08:50:52|22931.11
08:50:53|22931.11
08:50:54|22931.11
08:50:55|22931.95
08:50:56|22931.95
08:50:57|22931.95
08:50:58|22931.95
08:50:59|22931.95
08:51:00|22931.95
08:51:01|22927.26
08:51:02|22926.51
08:51:03|22926.51
08:51:04|22926.51
08:51:05|22926.51
08:51:06|22933.12
08:51:07|22933.12
08:51:08|22924.
08:51:09|22922.94
08:51:10|22922.94
08:51:11|22922.94
08:51:12|22922.94
08:51:13|22922.94
08:51:14|22922.94
08:51:15|22922.94
08:51:16|22927.73
08:51:17|22927.73
08:51:18|22927.73
08:51:19|22927.73
08:51:20|22927.73
08:51:21|22927.73
08:51:22|22927.73
08:51:24|22927.73
08:51:25|22927.73
08:51:26|22927.73
08:51:27|22927.73
08:51:28|22927.73
08:51:29|22927.73
08:51:30|22927.73
08:51:31|22927.73
08:51:32|22927.73
08:51:33|22927.73
08:51:34|22927.73
08:51:35|22927.73
08:51:36|22927.73
08:51:37|22927.73
08:51:38|22927.73
08:51:39|22927.73
08:51:40|22927.73
08:51:41|22927.73
08:51:42|22927.73
08:51:43|22927.73
08:51:44|22927.73
08:51:45|22927.73
08:51:46|22927.28
08:51:47|22927.26
08:51:48|22927.26
08:51:49|22927.26
08:51:50|22927.26
08:51:51|22927.26
08:51:52|22927.26
08:51:54|22927.26
08:51:54|22927.26
08:51:55|22921.11
08:51:56|22921.11
08:51:57|22921.11
08:51:59|22921.11
08:52:00|22920.79
08:52:01|22920.76
08:52:02|22920.76
08:52:03|22920.43
08:52:04|22920.47
08:52:05|22920.31
08:52:06|22920.31
08:52:07|22918.35
08:52:08|22918.35
08:52:09|22918.35
08:52:10|22918.35
08:52:11|22918.35
08:52:12|22918.35
08:52:13|22918.35
08:52:13|22919.46
08:52:15|22919.46
08:52:15|22920.8
08:52:16|22920.
08:52:18|22920.
08:52:18|22920.
08:52:20|22920.
08:52:20|22920.04
08:52:22|22920.04
08:52:23|22920.04
08:52:24|22920.04
08:52:26|22920.04
08:52:27|22920.04
08:52:28|22919.46
08:52:29|22918.58
08:52:30|22918.58
08:52:31|22918.58
08:52:32|22918.58
08:52:33|22914.08
08:52:34|22914.08
08:52:35|22914.08
08:52:37|22914.08
08:52:37|22914.08
08:52:39|22914.08
08:52:40|22914.08
08:52:41|22914.08
08:52:42|22913.86
08:52:43|22918.32
08:52:44|22918.32
08:52:45|22914.99
08:52:46|22914.99
08:52:47|22915.03
08:52:48|22915.03
08:52:49|22915.03
08:52:50|22923.97
08:52:51|22923.97
08:52:52|22923.97
08:52:54|22923.97
08:52:54|22923.97
08:52:55|22923.97
08:52:56|22923.97
08:52:57|22923.97
08:52:59|22923.97
08:53:00|22923.97
08:53:01|22923.97
08:53:02|22919.29
08:53:03|22919.29
08:53:03|22924.18
08:53:04|22924.18
08:53:06|22924.18
08:53:06|22924.18
08:53:08|22924.18
08:53:08|22924.18
08:53:10|22924.18
08:53:10|22924.18
08:53:11|22924.18
08:53:12|22924.18
08:53:13|22924.18
08:53:15|22924.18
08:53:16|22924.18
08:53:17|22919.58
08:53:18|22919.58
08:53:19|22919.58
08:53:19|22919.58
08:53:21|22919.58
08:53:22|22919.58
08:53:23|22919.61
08:53:24|22919.61
08:53:25|22919.38
08:53:27|22919.38
08:53:27|22919.38
08:53:28|22919.38
08:53:29|22916.43
08:53:31|22914.08
08:53:32|22914.08
08:53:33|22913.61
08:53:34|22913.61
08:53:35|22909.
08:53:36|22909.
08:53:37|22908.45
08:53:38|22909.
08:53:39|22909.
08:53:40|22915.7
08:53:41|22915.7
08:53:42|22915.7
08:53:43|22915.7
08:53:44|22915.7
08:53:45|22915.29
08:53:46|22915.04
08:53:47|22915.04
08:53:48|22915.04
08:53:49|22915.19
08:53:50|22915.19
08:53:51|22915.19
08:53:52|22915.19
08:53:54|22910.81
08:53:54|22917.38
08:53:55|22913.61
08:53:56|22913.61
08:53:57|22913.49
08:53:58|22914.25
08:53:59|22914.25
08:54:01|22914.25
08:54:01|22914.25
08:54:03|22914.25
08:54:03|22914.62
08:54:05|22914.62
08:54:06|22914.62
08:54:07|22914.62
08:54:07|22914.62
08:54:09|22914.62
08:54:10|22914.62
08:54:10|22914.62
08:54:12|22914.62
08:54:12|22914.62
08:54:13|22914.62
08:54:14|22914.62
08:54:16|22914.99
08:54:17|22916.56
08:54:18|22916.53
08:54:19|22916.53
08:54:20|22916.53
08:54:21|22916.53
08:54:22|22916.53
08:54:23|22916.53
08:54:24|22916.53
08:54:25|22916.68
08:54:26|22907.
08:54:27|22907.
08:54:29|22907.
08:54:30|22907.
08:54:31|22907.
08:54:32|22907.
08:54:33|22907.
08:54:34|22907.
08:54:35|22907.
08:54:36|22907.
08:54:37|22907.
08:54:38|22904.62
08:54:39|22904.62
08:54:40|22904.62
08:54:41|22904.62
08:54:42|22904.62
08:54:43|22902.51
08:54:44|22907.
08:54:45|22907.
08:54:46|22900.31
08:54:47|22900.31
08:54:48|22904.48
08:54:49|22904.48
08:54:50|22904.48
08:54:51|22904.48
08:54:52|22904.48
08:54:53|22904.48
08:54:54|22904.48
08:54:55|22904.48
08:54:56|22904.48
08:54:57|22904.41
08:54:58|22904.41
08:54:59|22910.
08:55:00|22910.
08:55:01|22914.29
08:55:03|22914.29
08:55:03|22914.28
08:55:04|22909.
08:55:05|22909.
08:55:06|22909.
08:55:07|22909.
08:55:08|22909.
08:55:09|22914.33
08:55:10|22914.33
08:55:11|22914.33
08:55:12|22909.02
08:55:13|22910.94
08:55:14|22909.
08:55:15|22909.
08:55:16|22909.
08:55:17|22908.97
08:55:18|22908.97
08:55:19|22904.73
08:55:20|22904.73
08:55:21|22904.73
08:55:22|22900.31
08:55:23|22900.31
08:55:24|22900.31
08:55:25|22900.31
08:55:27|22900.31
08:55:28|22904.73
08:55:29|22904.73
08:55:31|22904.73
08:55:31|22904.73
08:55:32|22904.73
08:55:34|22904.73
08:55:34|22904.73
08:55:35|22904.73
08:55:36|22907.57
08:55:37|22907.57
08:55:38|22907.57
08:55:39|22901.77
08:55:40|22901.77
08:55:41|22901.77
08:55:42|22901.77
08:55:43|22901.77
08:55:44|22900.12
08:55:45|22904.73
08:55:46|22904.73
08:55:47|22904.73
08:55:49|22904.73
08:55:50|22904.72
08:55:51|22904.72
08:55:52|22900.
08:55:53|22900.
08:55:54|22900.
08:55:55|22900.
08:55:56|22898.01
08:55:57|22898.01
08:55:58|22898.01
08:55:59|22898.01
08:56:00|22898.01
08:56:01|22898.01
08:56:02|22898.01
08:56:03|22902.98
08:56:04|22902.98
08:56:05|22902.98
08:56:05|22902.98
08:56:06|22898.
08:56:07|22898.
08:56:09|22897.25
08:56:10|22897.25
08:56:11|22896.05
08:56:12|22895.21
08:56:13|22895.21
08:56:14|22895.2
08:56:16|22895.2
08:56:16|22895.2
08:56:17|22891.01
08:56:18|22891.01
08:56:19|22891.01
08:56:20|22890.
08:56:21|22890.
08:56:22|22884.46
08:56:23|22884.46
08:56:24|22884.46
08:56:25|22884.46
08:56:27|22883.12
08:56:28|22883.12
08:56:29|22883.12
08:56:30|22883.12
08:56:30|22883.12
08:56:32|22886.7
08:56:33|22886.7
08:56:34|22886.7
08:56:35|22886.7
08:56:36|22886.7
08:56:37|22886.7
08:56:38|22886.7
08:56:39|22886.7
08:56:40|22886.7
08:56:41|22886.7
08:56:42|22886.7
08:56:44|22886.7
08:56:44|22886.7
08:56:45|22886.52
08:56:46|22886.52
08:56:47|22886.52
08:56:48|22886.52
08:56:49|22886.52
08:56:50|22886.52
08:56:51|22886.52
08:56:53|22886.52
08:56:53|22886.52
08:56:54|22888.14
08:56:55|22888.14
08:56:56|22888.14
08:56:58|22888.14
08:56:58|22888.14
08:56:59|22888.14
08:57:00|22888.14
08:57:01|22889.29
08:57:02|22889.29
08:57:03|22889.29
08:57:05|22882.38
08:57:06|22882.38
08:57:07|22889.29
08:57:08|22889.29
08:57:09|22889.29
08:57:10|22889.29
08:57:11|22889.29
08:57:12|22882.57
08:57:13|22882.57
08:57:15|22882.57
08:57:16|22886.58
08:57:16|22886.58
08:57:18|22886.58
08:57:19|22886.58
08:57:20|22886.58
08:57:21|22886.58
08:57:22|22882.38
08:57:23|22886.57
08:57:24|22886.57
08:57:25|22886.57
08:57:26|22886.57
08:57:27|22886.57
08:57:28|22886.57
08:57:29|22886.57
08:57:30|22886.57
08:57:32|22886.57
08:57:33|22886.57
08:57:34|22886.57
08:57:35|22886.57
08:57:35|22881.35
08:57:37|22881.35
08:57:38|22881.35
08:57:39|22881.35
08:57:40|22881.02
08:57:41|22878.
08:57:42|22876.86
08:57:43|22876.86
08:57:45|22880.33
08:57:46|22880.33
08:57:47|22880.33
08:57:48|22880.33
08:57:49|22880.33
08:57:49|22880.33
08:57:51|22880.33
08:57:52|22876.06
08:57:53|22880.04
08:57:54|22880.29
08:57:55|22880.29
08:57:56|22880.29
08:57:58|22877.31
08:57:58|22877.31
08:57:59|22877.31
08:58:00|22880.
08:58:01|22880.
08:58:02|22876.05
08:58:03|22876.05
08:58:04|22876.05
08:58:05|22876.05
08:58:06|22876.05
08:58:08|22876.05
08:58:08|22872.33
08:58:09|22872.57
08:58:10|22872.2
08:58:11|22872.2
08:58:13|22872.2
08:58:13|22872.2
08:58:14|22872.2
08:58:16|22874.37
08:58:16|22867.92
08:58:17|22869.55
08:58:18|22872.3
08:58:20|22872.3
08:58:21|22872.3
08:58:22|22872.3
08:58:23|22872.3
08:58:23|22872.3
08:58:24|22871.34
08:58:26|22871.34
08:58:26|22871.34
08:58:27|22871.34
08:58:29|22871.34
08:58:30|22871.34
08:58:31|22871.34
08:58:33|22870.34
08:58:33|22870.34
08:58:34|22870.34
08:58:36|22881.56
08:58:36|22881.56
08:58:38|22879.71
08:58:39|22879.42
08:58:40|22879.42
08:58:41|22883.08
08:58:42|22883.08
08:58:43|22885.54
08:58:44|22886.66
08:58:46|22886.66
08:58:46|22886.66
08:58:47|22892.
08:58:48|22895.54
08:58:49|22895.54
08:58:50|22895.54
08:58:51|22895.54
08:58:52|22895.21
08:58:53|22895.21
08:58:54|22889.6
08:58:55|22889.6
08:58:56|22889.6
08:58:58|22889.6
08:58:58|22889.6
08:58:59|22886.08
08:59:00|22886.08
08:59:02|22884.59
08:59:02|22884.59
08:59:03|22884.59
08:59:04|22884.59
08:59:06|22884.59
08:59:07|22882.01
08:59:07|22882.01
08:59:08|22881.
08:59:10|22881.
08:59:11|22881.
08:59:12|22879.37
08:59:13|22879.37
08:59:13|22879.37
08:59:14|22879.37
08:59:15|22879.37
08:59:17|22879.37
08:59:18|22879.37
08:59:19|22887.94
08:59:20|22887.94
08:59:21|22892.09
08:59:22|22891.98
08:59:23|22881.62
08:59:24|22880.95
08:59:25|22880.95
08:59:26|22880.95
08:59:27|22880.95
08:59:28|22880.95
08:59:29|22880.95
08:59:30|22880.95
08:59:32|22879.54
08:59:33|22879.54
08:59:34|22878.38
08:59:35|22878.38
08:59:36|22878.38
08:59:38|22878.38
08:59:38|22878.38
08:59:39|22878.47
08:59:40|22878.47
08:59:41|22878.47
08:59:42|22878.47
08:59:44|22878.47
08:59:45|22878.47
08:59:46|22878.47
08:59:47|22878.47
08:59:48|22883.89
08:59:49|22877.8
08:59:50|22878.88
08:59:51|22878.87
08:59:52|22878.87
08:59:53|22878.87
08:59:54|22880.62
08:59:55|22882.96
08:59:56|22882.96
08:59:57|22882.96
08:59:58|22882.96
09:00:00|22882.96
09:00:00|22882.96
09:00:01|22882.96
09:00:02|22886.8
09:00:03|22886.8
09:00:04|22886.8
09:00:05|22886.8
09:00:06|22887.47
09:00:07|22886.59
09:00:08|22888.26
09:00:09|22888.26
09:00:10|22888.26
09:00:11|22888.26
09:00:12|22888.26
09:00:13|22888.26
09:00:14|22888.26
09:00:15|22895.21
09:00:16|22895.21
09:00:17|22895.21
09:00:18|22897.
09:00:19|22897.
09:00:20|22897.
09:00:21|22891.53
09:00:22|22891.53
09:00:23|22891.53
09:00:24|22891.53
09:00:25|22891.53
09:00:26|22891.53
09:00:27|22891.53
09:00:28|22891.53
09:00:29|22891.53
09:00:30|22891.53
09:00:32|22891.53
09:00:33|22893.18
09:00:33|22893.16
09:00:35|22889.09
09:00:36|22889.09
09:00:37|22889.09
09:00:38|22889.09
09:00:38|22889.09
09:00:40|22889.09
09:00:41|22894.
09:00:42|22900.11
09:00:43|22900.11
09:00:44|22900.11
09:00:45|22900.88
09:00:46|22900.31
09:00:47|22900.97
09:00:48|22899.38
09:00:49|22899.44
09:00:50|22908.34
09:00:51|22912.33
09:00:52|22911.65
09:00:53|22904.96
09:00:54|22906.09
09:00:55|22906.09
09:00:56|22906.09
09:00:56|22906.09
09:00:58|22906.09
09:00:59|22906.09
09:01:00|22905.88
09:01:01|22905.88
09:01:02|22905.6
09:01:02|22900.04
09:01:03|22900.04
09:01:04|22900.12
09:01:06|22899.66
09:01:07|22899.66
09:01:08|22899.66
09:01:09|22901.75
09:01:10|22901.75
09:01:11|22901.79
09:01:12|22903.97
09:01:13|22903.97
09:01:14|22903.97
09:01:15|22903.97
09:01:16|22903.97
09:01:17|22897.71
09:01:18|22897.71
09:01:19|22898.23
09:01:20|22898.23
09:01:21|22898.23
09:01:22|22898.23
09:01:23|22895.36
09:01:24|22895.36
09:01:25|22895.36
09:01:26|22888.42
09:01:27|22888.42
09:01:28|22886.66
09:01:29|22886.66
09:01:30|22886.66
09:01:31|22886.66
09:01:32|22886.66
09:01:34|22886.66
09:01:34|22886.66
09:01:36|22881.34
09:01:37|22881.34
09:01:38|22883.04
09:01:40|22881.98
09:01:40|22881.98
09:01:41|22881.98
09:01:42|22889.54
09:01:43|22889.54
09:01:44|22889.54
09:01:45|22889.54
09:01:46|22889.54
09:01:48|22890.52
09:01:49|22889.39
09:01:50|22889.07
09:01:51|22889.06
09:01:52|22883.3
09:01:53|22883.3
09:01:53|22883.08
09:01:55|22883.09
09:01:56|22883.09
09:01:57|22883.09
09:01:58|22883.09
09:01:59|22883.09
09:02:00|22883.09
09:02:01|22883.09
09:02:02|22878.47
09:02:03|22878.47
09:02:05|22884.82
09:02:05|22884.82
09:02:06|22890.
09:02:07|22890.
09:02:08|22890.77
09:02:09|22893.09
09:02:10|22893.09
09:02:11|22885.67
09:02:12|22885.64
09:02:13|22885.64
09:02:14|22885.64
09:02:15|22885.64
09:02:16|22885.64
09:02:17|22885.64
09:02:18|22885.64
09:02:19|22885.64
09:02:20|22885.64
09:02:21|22885.64
09:02:22|22885.64
09:02:23|22885.64
09:02:24|22882.36
09:02:25|22882.36
09:02:26|22882.36
09:02:27|22882.36
09:02:28|22882.36
09:02:29|22882.36
09:02:30|22879.67
09:02:31|22879.67
09:02:32|22879.67
09:02:34|22879.67
09:02:35|22879.67
09:02:36|22879.67
09:02:37|22879.67
09:02:38|22879.67
09:02:39|22879.67
09:02:40|22879.67
09:02:42|22879.67
09:02:43|22879.67
09:02:43|22878.54
09:02:44|22878.54
09:02:45|22875.12
09:02:46|22875.12
09:02:48|22875.12
09:02:48|22875.48
09:02:49|22875.48
09:02:50|22879.67
09:02:51|22872.7
09:02:53|22870.03
09:02:54|22876.35
09:02:54|22878.57
09:02:55|22878.57
09:02:57|22879.
09:02:58|22879.
09:02:59|22879.
09:03:00|22875.38
09:03:01|22875.38
09:03:02|22878.72
09:03:03|22878.72
09:03:04|22875.39
09:03:05|22875.39
09:03:06|22875.36
09:03:07|22875.36
09:03:08|22875.36
09:03:09|22875.36
09:03:10|22875.36
09:03:11|22875.36
09:03:12|22878.9
09:03:13|22871.06
09:03:14|22871.06
09:03:15|22871.06
09:03:16|22871.06
09:03:17|22871.06
09:03:18|22871.06
09:03:19|22871.06
09:03:20|22877.07
09:03:21|22877.07
09:03:22|22877.07
09:03:23|22877.07
09:03:24|22877.07
09:03:25|22877.07
09:03:26|22877.07
09:03:27|22877.07
09:03:28|22877.07
09:03:29|22877.07
09:03:30|22877.07
09:03:31|22877.07
09:03:32|22877.07
09:03:33|22877.07
09:03:35|22877.07
09:03:36|22877.07
09:03:38|22877.07
09:03:38|22877.07
09:03:39|22876.41
09:03:40|22871.72
09:03:42|22871.72
09:03:43|22871.72
09:03:44|22870.01
09:03:44|22870.01
09:03:46|22870.01
09:03:47|22868.11
09:03:48|22868.12
09:03:49|22868.12
09:03:50|22868.12
09:03:51|22868.12
09:03:52|22868.12
09:03:53|22868.12
09:03:54|22879.06
09:03:55|22879.06
09:03:55|22879.06
09:03:57|22879.06
09:03:58|22879.06
09:03:59|22870.85
09:04:00|22870.85
09:04:01|22868.82
09:04:02|22868.82
09:04:03|22868.82
09:04:04|22867.96
09:04:05|22870.56
09:04:06|22868.49
09:04:07|22870.6
09:04:08|22870.6
09:04:09|22870.6
09:04:10|22877.05
09:04:11|22877.05
09:04:12|22877.05
09:04:13|22877.05
09:04:14|22877.05
09:04:15|22877.05
09:04:16|22878.64
09:04:18|22873.12
09:04:18|22878.65
09:04:19|22882.33
09:04:20|22882.33
09:04:21|22882.33
09:04:23|22882.33
09:04:23|22883.4
09:04:24|22884.96
09:04:25|22884.96
09:04:26|22884.96
09:04:27|22889.14
09:04:28|22892.5
09:04:29|22883.66
09:04:30|22883.66
09:04:31|22891.35
09:04:32|22891.35
09:04:33|22891.35
09:04:34|22891.35
09:04:36|22891.35
09:04:37|22893.42
09:04:38|22893.42
09:04:39|22896.87
09:04:41|22891.66
09:04:41|22891.66
09:04:42|22891.66
09:04:43|22890.96
09:04:44|22890.96
09:04:45|22890.96
09:04:46|22890.96
09:04:47|22895.29
09:04:49|22895.29
09:04:49|22895.29
09:04:50|22895.29
09:04:51|22894.99
09:04:52|22894.99
09:04:54|22895.56
09:04:54|22895.29
09:04:56|22891.77
09:04:57|22891.77
09:04:58|22891.77
09:04:58|22891.77
09:04:59|22891.77
09:05:00|22891.77
09:05:01|22893.71
09:05:03|22897.14
09:05:04|22897.14
09:05:05|22889.81
09:05:05|22889.81
09:05:07|22895.21
09:05:07|22895.21
09:05:09|22895.21
09:05:10|22895.21
09:05:11|22895.21
09:05:12|22896.7
09:05:13|22896.7
09:05:14|22896.7
09:05:15|22896.7
09:05:16|22897.18
09:05:17|22898.
09:05:18|22898.
09:05:19|22898.
09:05:20|22898.
09:05:22|22898.
09:05:23|22900.07
09:05:23|22895.32
09:05:25|22894.93
09:05:25|22894.93
09:05:27|22900.07
09:05:27|22900.07
09:05:28|22900.07
09:05:29|22900.07
09:05:31|22900.07
09:05:32|22894.15
09:05:33|22895.33
09:05:34|22895.33
09:05:35|22895.33
09:05:35|22900.19
09:05:37|22896.42
09:05:38|22896.42
09:05:39|22896.42
09:05:40|22900.19
09:05:41|22900.19
09:05:43|22903.8
09:05:43|22903.8
09:05:44|22903.8
09:05:45|22903.8
09:05:46|22903.8
09:05:47|22903.8
09:05:48|22903.8
09:05:49|22903.8
09:05:50|22903.8
09:05:51|22903.8
09:05:52|22903.8
09:05:53|22903.8
09:05:54|22903.8
09:05:55|22903.8
09:05:56|22903.13
09:05:57|22903.13
09:05:58|22903.13
09:05:59|22903.13
09:06:00|22903.13
09:06:01|22903.13
09:06:02|22903.13
09:06:03|22903.13
09:06:05|22903.13
09:06:05|22903.13
09:06:06|22903.13
09:06:07|22903.13
09:06:09|22903.13
09:06:09|22900.31
09:06:11|22904.61
09:06:12|22904.61
09:06:13|22904.61
09:06:14|22904.61
09:06:15|22904.61
09:06:16|22904.61
09:06:17|22904.61
09:06:18|22904.61
09:06:18|22904.61
09:06:19|22904.61
09:06:20|22904.61
09:06:22|22904.61
09:06:23|22904.61
09:06:24|22904.61
09:06:25|22904.61
09:06:26|22904.61
09:06:27|22904.61
09:06:28|22900.15
09:06:28|22900.15
09:06:30|22900.15
09:06:31|22900.15
09:06:31|22900.15
09:06:33|22900.15
09:06:34|22899.14
09:06:35|22899.14
09:06:35|22899.14
09:06:37|22899.14
09:06:38|22899.14
09:06:40|22898.94
09:06:41|22898.94
09:06:42|22895.82
09:06:42|22895.82
09:06:44|22895.82
09:06:45|22895.82
09:06:45|22895.82
09:06:47|22895.82
09:06:48|22895.82
09:06:49|22898.96
09:06:50|22898.96
09:06:52|22898.96
09:06:52|22898.96
09:06:54|22898.92
09:06:55|22898.92
09:06:56|22898.92
09:06:57|22898.92
09:06:58|22898.92
09:06:59|22898.92
09:07:00|22893.59
09:07:01|22894.2
09:07:02|22894.2
09:07:03|22894.2
09:07:04|22894.2
09:07:05|22894.2
09:07:06|22894.2
09:07:07|22894.2
09:07:08|22894.41
09:07:09|22894.41
09:07:10|22894.41
09:07:11|22894.41
09:07:12|22894.41
09:07:13|22897.64
09:07:14|22895.47
09:07:15|22895.47
09:07:16|22895.47
09:07:18|22900.68
09:07:18|22900.68
09:07:19|22900.68
09:07:20|22900.68
09:07:21|22900.68
09:07:22|22900.68
09:07:23|22900.68
09:07:25|22900.68
09:07:26|22900.68
09:07:26|22900.68
09:07:27|22900.68
09:07:29|22900.68
09:07:30|22900.68
09:07:31|22900.68
09:07:32|22900.68
09:07:32|22896.37
09:07:34|22896.37
09:07:35|22896.37
09:07:36|22896.37
09:07:37|22896.37
09:07:38|22896.37
09:07:39|22891.98
09:07:40|22891.98
09:07:42|22891.98
09:07:43|22889.4
09:07:44|22889.4
09:07:45|22889.4
09:07:45|22889.4
09:07:47|22889.4
09:07:48|22889.4
09:07:49|22889.4
09:07:50|22889.4
09:07:51|22885.33
09:07:52|22885.06
09:07:53|22885.06
09:07:54|22885.06
09:07:55|22885.06
09:07:56|22885.06
09:07:57|22885.06
09:07:59|22885.06
09:08:00|22883.75
09:08:01|22883.75
09:08:01|22883.75
09:08:03|22883.75
09:08:04|22883.75
09:08:04|22887.33
09:08:06|22886.26
09:08:07|22886.3
09:08:08|22885.79
09:08:09|22885.79
09:08:10|22885.79
09:08:11|22885.79
09:08:11|22885.79
09:08:12|22872.87
09:08:13|22876.98
09:08:15|22876.98
09:08:16|22876.98
09:08:17|22876.98
09:08:18|22876.98
09:08:19|22876.98
09:08:20|22880.98
09:08:21|22880.98
09:08:22|22885.24
09:08:23|22885.24
09:08:24|22885.24
09:08:25|22885.24
09:08:26|22885.24
09:08:27|22879.14
09:08:28|22879.14
09:08:29|22881.24
09:08:30|22881.24
09:08:31|22881.24
09:08:32|22881.24
09:08:33|22881.24
09:08:34|22881.24
09:08:35|22881.24
09:08:36|22881.24
09:08:37|22881.24
09:08:38|22877.52
09:08:39|22877.52
09:08:41|22877.52
09:08:41|22877.52
09:08:43|22881.2
09:08:43|22881.2
09:08:45|22884.31
09:08:46|22884.31
09:08:47|22884.31
09:08:48|22884.35
09:08:49|22885.24
09:08:50|22888.
09:08:51|22888.
09:08:52|22888.
09:08:53|22888.
09:08:54|22888.
09:08:56|22884.
09:08:56|22884.
09:08:57|22886.07
09:08:58|22886.07
09:08:59|22886.07
09:09:00|22886.07
09:09:01|22886.07
09:09:02|22884.1
09:09:03|22883.49
09:09:04|22883.49
09:09:05|22883.49
09:09:06|22883.49
09:09:07|22883.49
09:09:08|22882.56
09:09:09|22882.56
09:09:11|22883.56
09:09:11|22883.56
09:09:13|22883.56
09:09:13|22887.99
09:09:14|22887.99
09:09:16|22888.78
09:09:17|22888.96
09:09:18|22895.
09:09:19|22892.54
09:09:19|22888.85
09:09:20|22888.52
09:09:22|22888.52
09:09:22|22888.52
09:09:24|22888.52
09:09:25|22888.52
09:09:26|22888.52
09:09:26|22888.52
09:09:27|22889.51
09:09:29|22889.51
09:09:30|22890.62
09:09:31|22891.84
09:09:31|22891.84
09:09:33|22891.84
09:09:33|22891.84
09:09:35|22891.84
09:09:36|22891.84
09:09:37|22891.84
09:09:37|22891.84
09:09:39|22891.84
09:09:40|22886.15
09:09:41|22886.15
09:09:43|22886.15
09:09:43|22886.15
09:09:45|22886.15
09:09:46|22886.15
09:09:47|22886.15
09:09:48|22886.15
09:09:49|22886.15
09:09:50|22886.15
09:09:51|22883.06
09:09:52|22883.06
09:09:53|22883.06
09:09:55|22883.06
09:09:56|22883.06
09:09:57|22883.06
09:09:57|22883.06
09:09:59|22883.06
09:10:00|22882.43
09:10:01|22882.43
09:10:01|22882.43
09:10:02|22886.04
09:10:04|22889.
09:10:04|22889.
09:10:06|22889.
09:10:06|22889.56
09:10:08|22881.79
09:10:09|22881.79
09:10:09|22884.65
09:10:11|22884.65
09:10:11|22884.65
09:10:13|22884.65
09:10:13|22884.65
09:10:15|22884.65
09:10:15|22884.65
09:10:17|22884.65
09:10:17|22884.65
09:10:19|22884.65
09:10:20|22885.42
09:10:20|22885.42
09:10:22|22885.42
09:10:22|22885.42
09:10:23|22885.42
09:10:24|22885.42
09:10:26|22885.42
09:10:27|22885.42
09:10:28|22885.42
09:10:29|22885.42
09:10:30|22885.42
09:10:32|22885.42
09:10:32|22885.42
09:10:33|22885.42
09:10:34|22880.
09:10:35|22878.01
09:10:36|22878.
09:10:37|22878.
09:10:38|22878.
09:10:39|22878.
09:10:40|22878.
09:10:42|22881.84
09:10:43|22881.84
09:10:44|22881.84
09:10:45|22881.84
09:10:47|22881.84
09:10:47|22882.34
09:10:49|22882.34
09:10:49|22882.34
09:10:51|22882.34
09:10:52|22882.34
09:10:53|22882.34
09:10:54|22882.34
09:10:55|22882.34
09:10:56|22877.02
09:10:57|22877.02
09:10:58|22877.02
09:10:59|22875.82
09:11:00|22878.78
09:11:01|22878.78
09:11:02|22878.78
09:11:03|22878.29
09:11:04|22873.
09:11:05|22873.
09:11:06|22873.
09:11:07|22873.29
09:11:08|22873.29
09:11:10|22873.29
09:11:10|22873.11
09:11:12|22873.11
09:11:12|22873.11
09:11:13|22873.11
09:11:15|22873.11
09:11:16|22873.11
09:11:17|22873.11
09:11:18|22873.11
09:11:19|22877.26
09:11:19|22877.26
09:11:20|22877.26
09:11:21|22877.26
09:11:23|22877.26
09:11:24|22878.29
09:11:25|22878.29
09:11:26|22878.29
09:11:27|22878.29
09:11:28|22878.29
09:11:29|22878.29
09:11:30|22879.19
09:11:32|22880.01
09:11:32|22882.61
09:11:34|22882.61
09:11:35|22882.61
09:11:36|22882.61
09:11:37|22882.61
09:11:38|22882.61
09:11:39|22884.01
09:11:39|22884.01
09:11:41|22884.01
09:11:42|22886.71
09:11:44|22886.71
09:11:45|22888.18
09:11:46|22888.18
09:11:47|22891.42
09:11:48|22892.63
09:11:49|22892.61
09:11:50|22888.63
09:11:51|22886.33
09:11:52|22886.33
09:11:53|22885.24
09:11:54|22885.24
09:11:55|22885.24
09:11:56|22885.24
09:11:57|22883.67
09:11:58|22883.67
09:11:59|22883.67
09:12:00|22883.34
09:12:01|22883.34
09:12:02|22889.74
09:12:03|22891.99
09:12:05|22891.1
09:12:06|22891.1
09:12:07|22886.4
09:12:08|22886.4
09:12:09|22892.72
09:12:10|22886.98
09:12:11|22890.
09:12:12|22884.87
09:12:13|22884.87
09:12:14|22884.87
09:12:15|22884.87
09:12:15|22886.66
09:12:17|22886.66
09:12:17|22886.66
09:12:19|22886.66
09:12:20|22886.66
09:12:21|22886.62
09:12:22|22886.62
09:12:23|22886.62
09:12:24|22886.62
09:12:25|22886.62
09:12:26|22886.46
09:12:27|22893.98
09:12:28|22893.7
09:12:28|22887.03
09:12:30|22887.03
09:12:31|22887.03
09:12:32|22887.03
09:12:33|22887.03
09:12:34|22887.03
09:12:34|22887.03
09:12:36|22887.36
09:12:37|22886.04
09:12:38|22884.09
09:12:39|22884.09
09:12:40|22884.09
09:12:41|22884.09
09:12:42|22884.09
09:12:43|22884.09
09:12:45|22883.48
09:12:46|22882.61
09:12:46|22882.61
09:12:48|22879.09
09:12:49|22879.15
09:12:50|22879.15
09:12:51|22879.15
09:12:52|22884.43
09:12:53|22880.
09:12:54|22880.
09:12:55|22880.43
09:12:56|22880.43
09:12:57|22880.43
09:12:58|22880.43
09:12:59|22880.43
09:13:00|22880.43
09:13:01|22880.43
09:13:02|22880.43
09:13:03|22880.43
09:13:04|22880.43
09:13:05|22880.43
09:13:06|22880.43
09:13:07|22880.43
09:13:08|22880.43
09:13:09|22884.
09:13:10|22884.
09:13:11|22885.92
09:13:12|22885.92
09:13:13|22885.92
09:13:14|22884.96
09:13:16|22879.52
09:13:16|22879.52
09:13:17|22879.52
09:13:18|22879.52
09:13:19|22879.52
09:13:20|22879.52
09:13:21|22879.52
09:13:22|22882.23
09:13:23|22882.23
09:13:24|22882.23
09:13:25|22882.23
09:13:27|22879.72
09:13:27|22879.72
09:13:29|22876.55
09:13:29|22876.55
09:13:31|22876.55
09:13:31|22876.55
09:13:33|22876.55
09:13:33|22876.55
09:13:35|22874.
09:13:35|22874.
09:13:36|22874.01
09:13:38|22873.
09:13:39|22873.
09:13:40|22873.
09:13:41|22873.
09:13:42|22873.
09:13:43|22873.
09:13:44|22873.
09:13:45|22873.
09:13:46|22873.
09:13:48|22868.7
09:13:48|22868.7
09:13:49|22872.42
09:13:51|22869.04
09:13:52|22869.04
09:13:53|22878.44
09:13:54|22873.04
09:13:55|22873.04
09:13:56|22873.04
09:13:57|22873.04
09:13:58|22873.04
09:13:59|22873.04
09:14:00|22873.04
09:14:01|22873.04
09:14:03|22870.73
09:14:03|22868.35
09:14:04|22866.08
09:14:05|22866.08
09:14:06|22865.33
09:14:07|22870.78
09:14:08|22870.78
09:14:09|22866.16
09:14:11|22873.04
09:14:11|22873.04
09:14:12|22866.54
09:14:14|22866.54
09:14:15|22866.54
09:14:15|22866.54
09:14:16|22865.74
09:14:17|22865.74
09:14:19|22865.74
09:14:20|22865.74
09:14:20|22866.17
09:14:21|22866.17
09:14:22|22866.17
09:14:24|22866.17
09:14:25|22866.17
09:14:26|22866.17
09:14:27|22866.17
09:14:28|22871.21
09:14:29|22871.21
09:14:30|22871.2
09:14:31|22871.23
09:14:31|22871.23
09:14:32|22871.23
09:14:34|22871.23
09:14:35|22865.33
09:14:36|22865.
09:14:37|22865.
09:14:38|22863.86
09:14:38|22863.86
09:14:40|22863.86
09:14:41|22863.18
09:14:42|22861.4
09:14:43|22861.4
09:14:44|22861.4
09:14:45|22861.4
09:14:46|22869.12
09:14:48|22863.36
09:14:48|22863.36
09:14:49|22863.36
09:14:51|22863.36
09:14:51|22869.23
09:14:53|22869.23
09:14:53|22869.23
09:14:55|22869.23
09:14:55|22869.23
09:14:57|22867.
09:14:58|22867.
09:14:59|22863.59
09:15:00|22863.59
09:15:01|22863.59
09:15:01|22851.66
09:15:03|22857.17
09:15:04|22861.39
09:15:05|22861.39
09:15:06|22861.17
09:15:08|22861.17
09:15:08|22856.76
09:15:09|22856.77
09:15:11|22855.84
09:15:11|22855.84
09:15:12|22855.84
09:15:13|22855.84
09:15:14|22855.84
09:15:15|22855.84
09:15:17|22855.84
09:15:18|22855.84
09:15:19|22855.84
09:15:20|22857.07
09:15:21|22857.07
09:15:22|22857.07
09:15:23|22857.17
09:15:24|22857.17
09:15:25|22857.17
09:15:26|22852.4
09:15:27|22851.47
09:15:28|22856.22
09:15:29|22853.52
09:15:30|22853.52
09:15:31|22854.47
09:15:32|22855.7
09:15:33|22855.7
09:15:34|22848.16
09:15:36|22850.78
09:15:36|22844.27
09:15:37|22844.27
09:15:38|22844.27
09:15:40|22842.92
09:15:40|22842.92
09:15:42|22847.31
09:15:42|22847.31
09:15:43|22847.31
09:15:45|22846.14
09:15:46|22846.14
09:15:47|22846.
09:15:49|22848.48
09:15:49|22848.48
09:15:51|22848.48
09:15:51|22848.48
09:15:53|22848.48
09:15:54|22848.48
09:15:55|22846.
09:15:56|22842.88
09:15:57|22845.37
09:15:58|22845.37
09:15:58|22845.37
09:16:00|22845.37
09:16:01|22845.37
09:16:02|22845.37
09:16:03|22845.37
09:16:04|22845.37
09:16:05|22845.37
09:16:06|22844.99
09:16:07|22840.06
09:16:08|22840.
09:16:09|22840.
09:16:10|22840.
09:16:11|22840.
09:16:12|22838.15
09:16:13|22838.15
09:16:14|22838.15
09:16:15|22838.15
09:16:16|22838.15
09:16:17|22838.15
09:16:19|22838.15
09:16:19|22838.15
09:16:20|22842.85
09:16:21|22842.85
09:16:22|22844.
09:16:23|22845.91
09:16:24|22845.91
09:16:25|22842.19
09:16:26|22842.19
09:16:27|22843.
09:16:29|22843.
09:16:29|22843.
09:16:30|22843.
09:16:31|22845.7
09:16:32|22845.7
09:16:34|22847.27
09:16:34|22848.61
09:16:35|22848.61
09:16:36|22843.82
09:16:38|22849.22
09:16:39|22843.06
09:16:40|22843.06
09:16:40|22843.06
09:16:42|22839.53
09:16:42|22839.53
09:16:44|22839.53
09:16:44|22839.53
09:16:45|22839.53
09:16:46|22840.25
09:16:47|22840.24
09:16:49|22840.24
09:16:50|22845.18
09:16:51|22845.18
09:16:53|22845.18
09:16:53|22845.18
09:16:55|22845.18
09:16:56|22845.18
09:16:56|22845.18
09:16:58|22845.18
09:16:58|22845.18
09:17:00|22845.18
09:17:00|22845.18
09:17:02|22845.18
09:17:02|22845.18
09:17:04|22845.18
09:17:04|22840.17
09:17:06|22840.17
09:17:07|22840.17
09:17:08|22840.01
09:17:09|22844.01
09:17:10|22847.06
09:17:11|22847.06
09:17:12|22847.06
09:17:13|22843.42
09:17:14|22843.42
09:17:15|22843.42
09:17:16|22843.42
09:17:17|22845.81
09:17:18|22845.81
09:17:19|22854.29
09:17:20|22854.29
09:17:20|22854.29
09:17:22|22854.29
09:17:23|22850.29
09:17:24|22850.29
09:17:25|22850.29
09:17:26|22847.05
09:17:27|22847.
09:17:28|22847.02
09:17:28|22847.02
09:17:29|22845.
09:17:31|22845.
09:17:32|22845.
09:17:33|22845.
09:17:34|22845.
09:17:35|22845.
09:17:36|22841.9
09:17:37|22841.9
09:17:38|22841.9
09:17:39|22846.73
09:17:40|22841.02
09:17:41|22841.02
09:17:42|22847.02
09:17:43|22847.02
09:17:44|22845.02
09:17:45|22845.02
09:17:46|22845.02
09:17:47|22842.97
09:17:47|22842.97
09:17:49|22842.97
09:17:50|22842.97
09:17:52|22842.97
09:17:53|22841.53
09:17:54|22839.88
09:17:55|22839.88
09:17:56|22839.88
09:17:57|22839.88
09:17:58|22839.88
09:17:59|22841.53
09:18:00|22841.55
09:18:01|22841.55
09:18:03|22841.55
09:18:03|22841.55
09:18:04|22844.34
09:18:06|22844.34
09:18:06|22844.34
09:18:07|22844.34
09:18:08|22847.77
09:18:09|22847.77
09:18:11|22847.77
09:18:11|22847.77
09:18:13|22840.06
09:18:13|22840.06
09:18:14|22844.9
09:18:16|22844.06
09:18:16|22844.06
09:18:17|22844.06
09:18:18|22844.06
09:18:20|22844.06
09:18:21|22844.06
09:18:22|22843.64
09:18:22|22843.64
09:18:25|22843.64
09:18:25|22843.64
09:18:26|22843.64
09:18:28|22849.05
09:18:28|22849.05
09:18:29|22849.05
09:18:30|22849.05
09:18:31|22849.05
09:18:32|22849.05
09:18:34|22845.71
09:18:34|22845.08
09:18:35|22844.52
09:18:37|22837.09
09:18:37|22839.15
09:18:39|22839.15
09:18:40|22840.52
09:18:40|22840.52
09:18:42|22840.52
09:18:42|22840.52
09:18:44|22844.52
09:18:45|22843.49
09:18:46|22847.77
09:18:47|22847.77
09:18:47|22847.81
09:18:49|22847.8
09:18:50|22842.67
09:18:52|22842.67
09:18:52|22842.35
09:18:54|22842.35
09:18:54|22842.35
09:18:56|22845.78
09:18:57|22845.78
09:18:58|22846.89
09:18:59|22844.84
09:19:00|22839.5
09:19:01|22839.5
09:19:02|22842.6
09:19:04|22839.05
09:19:05|22839.05
09:19:05|22838.97
09:19:06|22841.96
09:19:07|22841.96
09:19:09|22843.68
09:19:09|22843.68
09:19:11|22842.35
09:19:12|22846.27
09:19:13|22845.24
09:19:14|22838.98
09:19:15|22836.64
09:19:16|22824.
09:19:16|22820.41
09:19:17|22832.76
09:19:19|22839.48
09:19:19|22840.
09:19:20|22844.93
09:19:22|22843.92
09:19:23|22849.
09:19:23|22851.
09:19:24|22850.62
09:19:26|22853.21
09:19:27|22861.15
09:19:28|22863.2
09:19:29|22860.83
09:19:30|22860.83
09:19:31|22860.83
09:19:32|22863.15
09:19:33|22865.33
09:19:34|22864.19
09:19:35|22864.19
09:19:36|22864.26
09:19:37|22864.26
09:19:38|22864.26
09:19:39|22864.26
09:19:40|22870.13
09:19:41|22870.13
09:19:42|22870.43
09:19:43|22870.43
09:19:44|22870.43
09:19:45|22870.43
09:19:46|22867.82
09:19:47|22868.79
09:19:48|22869.82
09:19:49|22869.82
09:19:50|22869.82
09:19:52|22869.82
09:19:53|22870.75
09:19:54|22870.75
09:19:55|22863.17
09:19:56|22867.66
09:19:57|22867.66
09:19:58|22867.66
09:19:59|22867.66
09:20:00|22867.66
09:20:01|22867.66
09:20:02|22869.94
09:20:03|22872.89
09:20:04|22869.82
09:20:05|22869.82
09:20:06|22874.32
09:20:07|22874.32
09:20:08|22874.32
09:20:09|22873.51
09:20:10|22873.51
09:20:11|22873.51
09:20:12|22873.51
09:20:13|22873.51
09:20:14|22873.51
09:20:15|22871.72
09:20:16|22871.72
09:20:17|22871.72
09:20:18|22871.72
09:20:19|22871.72
09:20:20|22871.72
09:20:21|22871.72
09:20:22|22871.72
09:20:23|22878.11
09:20:24|22878.11
09:20:25|22878.24
09:20:26|22878.26
09:20:27|22879.64
09:20:29|22881.1
09:20:29|22883.7
09:20:30|22883.7
09:20:31|22889.36
09:20:32|22890.
09:20:33|22891.49
09:20:34|22891.49
09:20:35|22891.49
09:20:36|22891.49
09:20:37|22891.49
09:20:38|22887.33
09:20:40|22887.33
09:20:40|22887.33
09:20:41|22887.33
09:20:42|22887.33
09:20:43|22895.9
09:20:45|22895.9
09:20:45|22895.9
09:20:47|22895.9
09:20:47|22895.9
09:20:49|22895.9
09:20:49|22895.9
09:20:50|22895.9
09:20:52|22891.9
09:20:53|22891.9
09:20:54|22895.79
09:20:55|22890.48
09:20:56|22893.24
09:20:57|22888.39
09:20:59|22887.61
09:20:59|22886.96
09:21:00|22889.2
09:21:02|22888.07
09:21:02|22888.36
09:21:03|22888.36
09:21:04|22890.38
09:21:05|22893.86
09:21:06|22898.02
09:21:08|22892.21
09:21:09|22892.15
09:21:09|22892.15
09:21:10|22906.
09:21:12|22906.
09:21:13|22908.34
09:21:14|22908.34
09:21:15|22909.
09:21:16|22909.
09:21:17|22905.26
09:21:18|22905.26
09:21:19|22901.86
09:21:20|22892.82
09:21:21|22894.37
09:21:22|22890.63
09:21:23|22898.87
09:21:24|22898.87
09:21:25|22898.87
09:21:26|22898.87
09:21:27|22898.87
09:21:28|22898.87
09:21:29|22898.87
09:21:30|22899.13
09:21:31|22899.13
09:21:32|22899.13
09:21:33|22899.13
09:21:34|22907.48
09:21:35|22907.48
09:21:36|22901.31
09:21:37|22901.31
09:21:38|22901.31
09:21:39|22900.58
09:21:40|22903.49
09:21:41|22903.49
09:21:42|22903.49
09:21:43|22903.49
09:21:44|22903.49
09:21:45|22894.42
09:21:46|22901.33
09:21:47|22901.33
09:21:48|22901.33
09:21:49|22901.33
09:21:50|22904.16
09:21:51|22902.18
09:21:52|22902.18
09:21:54|22902.18
09:21:55|22905.11
09:21:56|22905.11
09:21:57|22905.2
09:21:58|22905.2
09:21:59|22905.2
09:22:01|22900.99
09:22:02|22899.
09:22:03|22895.03
09:22:04|22898.25
09:22:04|22898.25
09:22:05|22898.25
09:22:06|22905.57
09:22:08|22900.02
09:22:09|22900.02
09:22:10|22897.98
09:22:10|22901.96
09:22:12|22901.96
09:22:13|22904.89
09:22:14|22904.89
09:22:15|22908.
09:22:16|22901.35
09:22:17|22907.99
09:22:18|22907.99
09:22:19|22908.62
09:22:20|22909.
09:22:21|22909.
09:22:22|22909.
09:22:23|22910.03
09:22:24|22910.03
09:22:25|22910.03
09:22:26|22910.03
09:22:27|22910.03
09:22:28|22910.09
09:22:29|22910.09
09:22:30|22910.09
09:22:31|22910.09
09:22:32|22910.09
09:22:33|22911.52
09:22:34|22911.52
09:22:35|22911.52
09:22:36|22911.52
09:22:36|22911.52
09:22:38|22907.59
09:22:39|22907.59
09:22:40|22907.59
09:22:41|22907.59
09:22:42|22907.59
09:22:43|22904.21
09:22:44|22904.21
09:22:45|22904.21
09:22:46|22909.71
09:22:47|22909.71
09:22:48|22909.71
09:22:48|22908.48
09:22:50|22908.48
09:22:51|22908.48
09:22:52|22908.48
09:22:53|22908.48
09:22:54|22908.71
09:22:56|22907.48
09:22:56|22906.18
09:22:58|22902.77
09:22:59|22902.77
09:23:00|22902.77
09:23:01|22902.77
09:23:02|22902.77
09:23:04|22902.77
09:23:04|22911.41
09:23:05|22911.41
09:23:06|22911.41
09:23:07|22911.41
09:23:08|22911.41
09:23:09|22911.41
09:23:10|22911.41
09:23:11|22907.6
09:23:12|22907.6
09:23:13|22902.82
09:23:14|22902.82
09:23:15|22902.82
09:23:16|22902.18
09:23:17|22902.18
09:23:18|22902.18
09:23:19|22907.06
09:23:20|22906.76
09:23:21|22906.76
09:23:23|22907.66
09:23:23|22907.69
09:23:24|22907.69
09:23:25|22907.69
09:23:27|22907.69
09:23:27|22907.69
09:23:29|22907.69
09:23:29|22907.69
09:23:30|22907.69
09:23:32|22907.69
09:23:33|22907.69
09:23:34|22907.69
09:23:35|22902.28
09:23:35|22902.28
09:23:37|22902.28
09:23:37|22902.28
09:23:38|22902.28
09:23:39|22902.28
09:23:40|22902.28
09:23:41|22902.28
09:23:43|22902.28
09:23:43|22902.28
09:23:44|22904.97
09:23:46|22904.97
09:23:47|22904.97
09:23:47|22905.77
09:23:49|22907.39
09:23:49|22907.39
09:23:51|22907.39
09:23:52|22907.39
09:23:53|22911.97
09:23:54|22911.97
09:23:55|22911.97
09:23:57|22911.97
09:23:58|22911.97
09:23:59|22911.97
09:24:00|22911.97
09:24:01|22906.07
09:24:02|22906.07
09:24:02|22911.35
09:24:04|22911.35
09:24:05|22910.21
09:24:06|22907.43
09:24:07|22907.43
09:24:08|22909.21
09:24:09|22909.21
09:24:10|22903.68
09:24:11|22903.68
09:24:12|22907.39
09:24:13|22907.39
09:24:14|22902.45
09:24:15|22902.01
09:24:16|22896.6
09:24:17|22895.
09:24:18|22895.
09:24:19|22895.
09:24:20|22897.63
09:24:21|22897.63
09:24:22|22901.32
09:24:23|22901.32
09:24:24|22896.
09:24:25|22897.76
09:24:26|22897.76
09:24:27|22897.76
09:24:28|22894.43
09:24:29|22894.43
09:24:30|22894.43
09:24:31|22894.43
09:24:32|22894.43
09:24:33|22899.45
09:24:34|22896.97
09:24:35|22896.97
09:24:36|22896.97
09:24:37|22896.97
09:24:38|22896.97
09:24:39|22895.85
09:24:40|22895.85
09:24:41|22895.85
09:24:42|22895.85
09:24:43|22895.85
09:24:44|22895.85
09:24:45|22895.85
09:24:46|22898.89
09:24:47|22898.89
09:24:48|22898.84
09:24:49|22898.91
09:24:50|22897.28
09:24:51|22897.28
09:24:52|22899.67
09:24:53|22899.67
09:24:54|22899.67
09:24:56|22899.67
09:24:57|22899.67
09:24:58|22899.67
09:24:59|22899.67
09:25:01|22898.15
09:25:02|22898.15
09:25:03|22894.39
09:25:04|22894.39
09:25:05|22898.87
09:25:06|22898.87
09:25:07|22898.87
09:25:08|22898.87
09:25:09|22898.87
09:25:10|22898.87
09:25:10|22898.87
09:25:12|22899.
09:25:13|22910.01
09:25:14|22910.01
09:25:15|22910.01
09:25:16|22910.54
09:25:16|22910.54
09:25:18|22908.19
09:25:19|22908.19
09:25:20|22908.19
09:25:21|22908.19
09:25:22|22908.19
09:25:23|22908.07
09:25:24|22908.07
09:25:25|22908.07
09:25:26|22908.07
09:25:27|22908.07
09:25:28|22908.07
09:25:29|22908.27
09:25:30|22918.37
09:25:31|22918.26
09:25:32|22919.46
09:25:33|22922.
09:25:34|22922.
09:25:35|22922.
09:25:36|22919.95
09:25:37|22924.99
09:25:38|22923.09
09:25:39|22923.09
09:25:40|22923.09
09:25:41|22923.09
09:25:42|22924.83
09:25:43|22921.63
09:25:44|22924.82
09:25:45|22924.82
09:25:46|22926.98
09:25:47|22926.98
09:25:48|22926.98
09:25:49|22926.46
09:25:50|22933.58
09:25:51|22933.55
09:25:52|22929.31
09:25:53|22929.31
09:25:54|22928.67
09:25:55|22931.52
09:25:56|22931.52
09:25:58|22930.17
09:25:59|22927.83
09:26:00|22927.83
09:26:01|22927.83
09:26:03|22928.01
09:26:03|22926.13
09:26:04|22924.15
09:26:06|22920.01
09:26:07|22921.45
09:26:08|22921.45
09:26:09|22921.45
09:26:10|22927.23
09:26:11|22927.23
09:26:11|22927.23
09:26:13|22936.
09:26:13|22937.
09:26:14|22939.05
09:26:16|22936.89
09:26:17|22932.21
09:26:17|22932.21
09:26:19|22942.35
09:26:20|22942.35
09:26:21|22937.16
09:26:22|22937.16
09:26:23|22935.91
09:26:24|22941.45
09:26:24|22941.45
09:26:26|22943.62
09:26:27|22943.25
09:26:28|22944.47
09:26:29|22943.8
09:26:30|22946.81
09:26:31|22944.16
09:26:32|22947.05
09:26:33|22947.78
09:26:35|22940.91
09:26:35|22939.08
09:26:36|22943.54
09:26:37|22943.54
09:26:38|22944.05
09:26:39|22944.05
09:26:40|22943.1
09:26:41|22943.13
09:26:42|22943.27
09:26:43|22949.95
09:26:45|22949.95
09:26:46|22949.95
09:26:46|22943.14
09:26:48|22943.97
09:26:48|22943.97
09:26:49|22943.97
09:26:51|22949.88
09:26:51|22945.04
09:26:52|22945.04
09:26:53|22945.04
09:26:54|22945.1
09:26:56|22949.95
09:26:56|22950.
09:26:58|22947.55
09:26:59|22947.56
09:27:01|22947.56
09:27:02|22947.56
09:27:03|22950.
09:27:04|22946.91
09:27:05|22950.
09:27:06|22950.
09:27:07|22950.
09:27:08|22950.
09:27:09|22950.
09:27:10|22948.02
09:27:11|22946.62
09:27:12|22946.62
09:27:13|22946.62
09:27:14|22943.85
09:27:15|22945.85
09:27:16|22942.46
09:27:17|22942.46
09:27:18|22944.45
09:27:19|22944.9
09:27:20|22943.56
09:27:21|22943.56
09:27:23|22943.56
09:27:23|22952.
09:27:24|22952.
09:27:25|22951.56
09:27:26|22944.38
09:27:27|22944.38
09:27:28|22944.38
09:27:29|22944.38
09:27:30|22952.8
09:27:31|22952.8
09:27:32|22944.38
09:27:33|22944.38
09:27:34|22944.38
09:27:35|22944.38
09:27:36|22944.38
09:27:37|22944.38
09:27:38|22944.38
09:27:39|22944.38
09:27:40|22944.38
09:27:41|22937.55
09:27:42|22937.55
09:27:43|22943.49
09:27:44|22943.49
09:27:45|22945.02
09:27:46|22945.02
09:27:47|22945.02
09:27:48|22945.02
09:27:49|22936.84
09:27:50|22942.55
09:27:51|22942.55
09:27:52|22943.68
09:27:53|22943.68
09:27:54|22943.68
09:27:55|22943.68
09:27:56|22943.68
09:27:57|22943.68
09:27:59|22943.68
09:28:00|22940.51
09:28:01|22940.51
09:28:02|22938.53
09:28:04|22938.53
09:28:05|22938.53
09:28:06|22938.53
09:28:07|22939.94
09:28:08|22939.94
09:28:09|22941.99
09:28:10|22941.99
09:28:11|22941.99
09:28:12|22941.99
09:28:13|22941.99
09:28:14|22941.99
09:28:14|22941.99
09:28:16|22941.99
09:28:17|22950.
09:28:18|22950.
09:28:19|22945.76
09:28:20|22943.52
09:28:21|22940.78
09:28:22|22940.78
09:28:23|22940.78
09:28:24|22945.87
09:28:25|22946.85
09:28:26|22946.85
09:28:27|22946.85
09:28:28|22950.84
09:28:29|22943.32
09:28:30|22938.38
09:28:31|22936.34
09:28:32|22936.34
09:28:33|22940.96
09:28:35|22940.96
09:28:35|22940.96
09:28:36|22940.96
09:28:37|22948.44
09:28:38|22948.44
09:28:40|22942.08
09:28:40|22941.18
09:28:41|22941.18
09:28:42|22941.18
09:28:43|22945.48
09:28:44|22946.98
09:28:45|22946.98
09:28:46|22946.98
09:28:47|22946.98
09:28:48|22946.98
09:28:49|22946.98
09:28:50|22946.98
09:28:51|22949.27
09:28:52|22949.27
09:28:53|22949.27
09:28:54|22949.27
09:28:55|22951.8
09:28:57|22951.8
09:28:57|22951.8
09:28:58|22951.8
09:29:00|22951.8
09:29:01|22948.06
09:29:02|22946.49
09:29:03|22946.49
09:29:04|22946.49
09:29:05|22946.49
09:29:06|22946.49
09:29:07|22946.49
09:29:08|22946.49
09:29:09|22952.
09:29:11|22952.
09:29:12|22952.
09:29:12|22952.
09:29:13|22952.
09:29:14|22950.09
09:29:15|22953.27
09:29:16|22954.99
09:29:17|22952.22
09:29:18|22945.21
09:29:19|22949.7
09:29:20|22949.7
09:29:21|22948.04
09:29:22|22948.04
09:29:23|22951.82
09:29:24|22951.82
09:29:25|22951.82
09:29:26|22951.82
09:29:27|22951.82
09:29:28|22951.82
09:29:29|22951.82
09:29:30|22952.87
09:29:31|22952.87
09:29:32|22952.87
09:29:33|22954.01
09:29:34|22954.01
09:29:35|22954.01
09:29:36|22954.01
09:29:37|22954.01
09:29:38|22955.
09:29:39|22955.
09:29:40|22956.71
09:29:41|22956.71
09:29:42|22956.71
09:29:43|22956.71
09:29:44|22956.71
09:29:45|22957.07
09:29:46|22958.23
09:29:47|22958.23
09:29:48|22958.23
09:29:50|22958.23
09:29:50|22960.41
09:29:51|22960.41
09:29:52|22960.41
09:29:53|22960.41
09:29:55|22960.41
09:29:55|22960.41
09:29:56|22958.07
09:29:57|22955.38
09:29:58|22955.55
09:29:59|22955.55
09:30:01|22952.8
09:30:02|22954.08
09:30:03|22954.08
09:30:04|22954.67
09:30:05|22954.67
09:30:06|22960.07
09:30:07|22954.09
09:30:08|22954.08
09:30:08|22952.
09:30:10|22952.79
09:30:11|22952.67
09:30:12|22952.67
09:30:13|22948.32
09:30:14|22950.9
09:30:15|22947.05
09:30:17|22947.05
09:30:17|22947.23
09:30:18|22947.23
09:30:19|22947.23
09:30:20|22947.23
09:30:22|22947.23
09:30:23|22949.73
09:30:24|22948.04
09:30:25|22948.04
09:30:26|22948.04
09:30:27|22948.04
09:30:28|22956.25
09:30:28|22956.25
09:30:29|22956.25
09:30:31|22954.05
09:30:32|22954.05
09:30:32|22954.05
09:30:34|22960.
09:30:35|22959.97
09:30:36|22959.97
09:30:37|22964.09
09:30:38|22964.09
09:30:39|22964.09
09:30:40|22964.
09:30:41|22964.
09:30:42|22963.01
09:30:43|22963.01
09:30:44|22963.97
09:30:45|22963.97
09:30:46|22963.97
09:30:47|22963.97
09:30:48|22963.97
09:30:49|22963.97
09:30:50|22963.97
09:30:51|22963.97
09:30:52|22963.97
09:30:53|22963.97
09:30:54|22963.97
09:30:55|22963.97
09:30:56|22956.04
09:30:57|22959.56
09:30:58|22959.56
09:30:59|22959.56
09:31:00|22959.56
09:31:01|22954.56
09:31:02|22954.56
09:31:03|22954.56
09:31:04|22953.
09:31:06|22953.
09:31:07|22953.
09:31:08|22964.
09:31:09|22963.
09:31:10|22963.
09:31:12|22958.07
09:31:12|22958.07
09:31:14|22958.07
09:31:15|22963.
09:31:16|22963.
09:31:17|22963.
09:31:18|22964.99
09:31:18|22964.99
09:31:20|22964.99
09:31:21|22957.47
09:31:22|22957.47
09:31:23|22960.71
09:31:24|22960.71
09:31:25|22960.71
09:31:26|22960.71
09:31:27|22960.71
09:31:29|22951.1
09:31:29|22951.1
09:31:31|22958.51
09:31:32|22958.51
09:31:33|22958.51
09:31:34|22958.07
09:31:35|22958.07
09:31:36|22958.07
09:31:37|22955.
09:31:38|22955.
09:31:39|22955.
09:31:40|22952.14
09:31:41|22952.14
09:31:42|22948.61
09:31:43|22948.61
09:31:44|22950.01
09:31:45|22948.1
09:31:46|22948.1
09:31:47|22948.1
09:31:48|22948.71
09:31:49|22948.71
09:31:50|22946.4
09:31:51|22946.4
09:31:52|22946.4
09:31:53|22943.16
09:31:54|22943.16
09:31:55|22943.16
09:31:56|22943.16
09:31:57|22943.16
09:31:58|22943.16
09:31:59|22941.55
09:32:00|22941.55
09:32:01|22941.55
09:32:02|22941.55
09:32:03|22939.7
09:32:05|22939.7
09:32:06|22943.73
09:32:07|22943.73
09:32:08|22943.73
09:32:09|22943.12
09:32:10|22942.24
09:32:11|22942.24
09:32:13|22942.24
09:32:13|22942.24
09:32:14|22942.24
09:32:15|22950.6
09:32:16|22950.6
09:32:17|22949.84
09:32:18|22949.84
09:32:19|22949.84
09:32:20|22947.52
09:32:21|22947.52
09:32:22|22947.56
09:32:23|22947.55
09:32:24|22940.13
09:32:26|22940.13
09:32:26|22933.17
09:32:28|22933.17
09:32:29|22933.17
09:32:30|22935.45
09:32:31|22935.45
09:32:32|22935.45
09:32:33|22935.45
09:32:34|22935.58
09:32:35|22935.58
09:32:36|22935.58
09:32:37|22926.29
09:32:38|22918.13
09:32:39|22918.13
09:32:40|22928.3
09:32:41|22928.3
09:32:42|22928.3
09:32:43|22928.3
09:32:44|22928.3
09:32:45|22928.3
09:32:46|22928.3
09:32:47|22928.3
09:32:48|22928.3
09:32:49|22927.21
09:32:50|22927.21
09:32:51|22921.37
09:32:52|22921.37
09:32:53|22921.37
09:32:54|22921.37
09:32:55|22921.37
09:32:56|22918.18
09:32:57|22929.89
09:32:58|22927.55
09:32:59|22927.55
09:33:00|22927.55
09:33:01|22926.11
09:33:02|22926.04
09:33:04|22926.04
09:33:04|22920.34
09:33:06|22920.34
09:33:07|22920.34
09:33:08|22920.25
09:33:09|22920.25
09:33:10|22924.01
09:33:10|22924.01
09:33:12|22924.01
09:33:13|22929.59
09:33:15|22929.59
09:33:15|22929.59
09:33:17|22929.59
09:33:18|22929.59
09:33:19|22929.59
09:33:20|22927.47
09:33:21|22927.47
09:33:22|22923.24
09:33:23|22923.24
09:33:24|22923.24
09:33:25|22923.24
09:33:26|22921.92
09:33:27|22921.92
09:33:28|22921.92
09:33:29|22923.24
09:33:30|22923.24
09:33:31|22923.24
09:33:33|22923.24
09:33:34|22927.32
09:33:35|22927.32
09:33:36|22927.32
09:33:37|22930.
09:33:38|22926.79
09:33:39|22929.87
09:33:39|22929.87
09:33:41|22929.87
09:33:42|22929.87
09:33:42|22929.87
09:33:43|22929.87
09:33:45|22929.87
09:33:45|22929.87
09:33:47|22929.87
09:33:48|22929.87
09:33:49|22922.79
09:33:50|22922.79
09:33:51|22922.79
09:33:51|22919.69
09:33:52|22919.69
09:33:54|22925.12
09:33:55|22925.14
09:33:55|22925.14
09:33:57|22921.64
09:33:58|22921.64
09:33:59|22921.64
09:33:59|22922.5
09:34:01|22917.37
09:34:02|22917.37
09:34:03|22922.49
09:34:04|22922.49
09:34:05|22922.49
09:34:07|22926.2
09:34:08|22920.51
09:34:09|22920.51
09:34:10|22920.51
09:34:11|22920.51
09:34:12|22920.51
09:34:13|22920.51
09:34:14|22920.47
09:34:15|22916.68
09:34:16|22922.32
09:34:17|22922.32
09:34:18|22922.32
09:34:19|22924.88
09:34:20|22921.91
09:34:21|22921.91
09:34:22|22921.91
09:34:23|22921.91
09:34:24|22921.91
09:34:25|22924.09
09:34:26|22919.5
09:34:27|22925.03
09:34:28|22925.03
09:34:29|22925.03
09:34:30|22927.82
09:34:31|22927.82
09:34:32|22927.82
09:34:33|22927.82
09:34:34|22927.82
09:34:36|22927.82
09:34:36|22924.69
09:34:37|22924.69
09:34:38|22928.93
09:34:39|22928.93
09:34:40|22928.93
09:34:41|22928.93
09:34:42|22928.93
09:34:43|22928.93
09:34:44|22929.98
09:34:45|22926.19
09:34:46|22929.99
09:34:47|22930.
09:34:48|22930.
09:34:49|22930.
09:34:50|22929.98
09:34:51|22929.98
09:34:52|22929.98
09:34:53|22929.98
09:34:54|22925.41
09:34:55|22925.41
09:34:56|22925.41
09:34:57|22923.07
09:34:58|22927.07
09:34:59|22927.
09:35:00|22927.
09:35:01|22920.24
09:35:02|22920.24
09:35:03|22920.24
09:35:04|22920.24
09:35:06|22920.59
09:35:07|22918.42
09:35:08|22918.42
09:35:09|22918.42
09:35:10|22918.42
09:35:11|22918.42
09:35:12|22918.42
09:35:13|22918.42
09:35:14|22918.42
09:35:15|22926.84
09:35:16|22926.84
09:35:17|22926.84
09:35:18|22926.84
09:35:19|22926.84
09:35:20|22929.58
09:35:21|22931.47
09:35:22|22931.47
09:35:23|22932.91
09:35:24|22932.91
09:35:25|22932.91
09:35:26|22932.91
09:35:27|22935.42
09:35:28|22935.6
09:35:29|22939.7
09:35:31|22939.7
09:35:31|22940.44
09:35:32|22940.44
09:35:33|22940.44
09:35:34|22952.75
09:35:35|22952.75
09:35:36|22952.75
09:35:37|22952.8
09:35:38|22952.8
09:35:39|22947.88
09:35:40|22947.88
09:35:41|22941.07
09:35:42|22941.07
09:35:43|22941.07
09:35:44|22941.07
09:35:45|22941.07
09:35:46|22941.07
09:35:47|22941.41
09:35:48|22941.41
09:35:49|22941.41
09:35:50|22941.41
09:35:51|22941.41
09:35:52|22941.41
09:35:53|22941.41
09:35:54|22941.41
09:35:55|22941.41
09:35:56|22941.41
09:35:57|22941.41
09:35:58|22944.12
09:35:59|22944.12
09:36:00|22944.12
09:36:01|22944.12
09:36:02|22944.12
09:36:04|22944.12
09:36:05|22944.12
09:36:05|22950.51
09:36:07|22950.43
09:36:08|22945.17
09:36:09|22945.17
09:36:10|22945.81
09:36:11|22946.02
09:36:12|22949.23
09:36:13|22951.2
09:36:14|22951.2
09:36:15|22951.2
09:36:16|22951.2
09:36:17|22951.2
09:36:19|22951.2
09:36:19|22951.2
09:36:20|22951.2
09:36:21|22947.73
09:36:22|22944.36
09:36:23|22944.36
09:36:24|22950.72
09:36:26|22952.95
09:36:27|22953.19
09:36:27|22958.94
09:36:29|22959.44
09:36:29|22959.44
09:36:31|22959.44
09:36:31|22959.44
09:36:33|22959.44
09:36:34|22959.44
09:36:35|22959.44
09:36:36|22955.94
09:36:37|22959.44
09:36:37|22960.
09:36:39|22960.
09:36:40|22960.
09:36:41|22960.
09:36:42|22960.
09:36:43|22964.38
09:36:44|22958.02
09:36:44|22958.02
09:36:46|22960.2
09:36:47|22960.2
09:36:48|22960.2
09:36:49|22960.2
09:36:50|22960.2
09:36:51|22960.2
09:36:52|22960.2
09:36:53|22960.2
09:36:54|22964.79
09:36:55|22966.91
09:36:56|22966.91
09:36:57|22961.73
09:36:58|22961.73
09:36:59|22961.73
09:37:00|22967.3
09:37:01|22954.7
09:37:02|22961.71
09:37:03|22961.71
09:37:04|22961.71
09:37:05|22961.71
09:37:06|22962.
09:37:07|22962.
09:37:09|22962.
09:37:10|22962.
09:37:11|22968.18
09:37:12|22970.3
09:37:13|22970.3
09:37:14|22970.3
09:37:16|22973.17
09:37:16|22967.35
09:37:17|22971.46
09:37:18|22971.44
09:37:19|22974.4
09:37:20|22964.
09:37:21|22964.
09:37:22|22964.
09:37:24|22964.
09:37:25|22972.17
09:37:25|22972.17
09:37:26|22972.17
09:37:27|22972.17
09:37:29|22976.83
09:37:30|22979.
09:37:31|22978.99
09:37:32|22980.
09:37:33|22980.
09:37:34|22980.
09:37:35|22980.
09:37:36|22980.
09:37:37|22981.08
09:37:38|22975.97
09:37:39|22975.97
09:37:40|22978.57
09:37:41|22978.57
09:37:42|22978.57
09:37:44|22979.87
09:37:44|22979.87
09:37:46|22979.87
09:37:46|22975.6
09:37:47|22975.6
09:37:48|22977.
09:37:49|22974.15
09:37:50|22974.15
09:37:52|22974.15
09:37:52|22979.15
09:37:53|22979.15
09:37:54|22979.38
09:37:56|22974.15
09:37:56|22974.15
09:37:57|22977.19
09:37:58|22977.19
09:37:59|22977.19
09:38:00|22977.19
09:38:01|22977.19
09:38:03|22977.19
09:38:04|22977.19
09:38:05|22977.06
09:38:06|22973.33
09:38:07|22973.33
09:38:07|22973.33
09:38:09|22980.
09:38:10|22980.
09:38:11|22980.
09:38:13|22980.
09:38:14|22980.
09:38:15|22982.57
09:38:15|22985.
09:38:17|22985.
09:38:18|22985.
09:38:19|22988.27
09:38:20|22983.85
09:38:21|22983.85
09:38:22|22975.58
09:38:23|22982.33
09:38:24|22982.33
09:38:25|22982.33
09:38:25|22989.63
09:38:27|22981.18
09:38:28|22981.18
09:38:28|22981.18
09:38:30|22981.18
09:38:31|22981.18
09:38:32|22981.18
09:38:33|22981.18
09:38:34|22980.32
09:38:35|22980.32
09:38:36|22979.91
09:38:37|22977.93
09:38:38|22975.28
09:38:39|22975.28
09:38:40|22975.28
09:38:41|22975.28
09:38:42|22979.01
09:38:43|22979.01
09:38:44|22979.01
09:38:45|22985.03
09:38:46|22985.03
09:38:47|22985.03
09:38:48|22985.03
09:38:50|22986.93
09:38:51|22981.66
09:38:51|22981.66
09:38:52|22985.53
09:38:53|22985.53
09:38:54|22985.53
09:38:55|22981.83
09:38:56|22984.82
09:38:57|22987.97
09:38:58|22981.99
09:38:59|22988.47
09:39:01|22982.89
09:39:01|22981.99
09:39:02|22981.99
09:39:03|22981.53
09:39:04|22981.53
09:39:06|22981.53
09:39:06|22989.94
09:39:07|22984.83
09:39:08|22990.
09:39:10|22989.99
09:39:11|22989.99
09:39:13|22989.99
09:39:14|22984.82
09:39:15|22980.26
09:39:16|22980.14
09:39:17|22980.14
09:39:18|22980.14
09:39:19|22980.3
09:39:20|22985.12
09:39:21|22985.12
09:39:22|22985.12
09:39:23|22985.12
09:39:24|22985.12
09:39:25|22985.12
09:39:26|22990.67
09:39:27|22990.67
09:39:28|22990.67
09:39:29|22990.67
09:39:30|22990.67
09:39:31|22990.97
09:39:32|22990.97
09:39:33|22990.97
09:39:34|22990.97
09:39:35|22990.97
09:39:36|22991.06
09:39:37|22991.66
09:39:38|22991.66
09:39:39|22992.26
09:39:40|22992.26
09:39:41|22994.34
09:39:42|22994.33
09:39:43|22987.97
09:39:44|22991.66
09:39:45|22991.66
09:39:46|22991.66
09:39:47|22994.4
09:39:48|22994.4
09:39:49|22985.28
09:39:50|22985.28
09:39:51|22992.3
09:39:52|22989.37
09:39:53|22993.16
09:39:54|22989.13
09:39:55|22989.13
09:39:56|22986.91
09:39:57|22984.
09:39:58|22984.
09:39:59|22988.1
09:40:00|22988.1
09:40:01|22988.1
09:40:02|22987.93
09:40:03|22987.93
09:40:04|22987.93
09:40:05|22990.3
09:40:06|22990.3
09:40:07|22994.4
09:40:08|22994.4
09:40:09|22994.4
09:40:10|22994.4
09:40:12|22994.4
09:40:13|22994.4
09:40:14|22994.4
09:40:15|22985.27
09:40:16|22985.27
09:40:17|22977.64
09:40:18|22976.16
09:40:19|22985.51
09:40:20|22985.51
09:40:21|22985.51
09:40:23|22980.4
09:40:23|22985.71
09:40:24|22988.87
09:40:25|22988.87
09:40:26|22993.83
09:40:28|22993.83
09:40:28|22993.83
09:40:29|22993.83
09:40:30|22993.83
09:40:31|22993.83
09:40:33|22993.83
09:40:33|22993.83
09:40:35|22993.83
09:40:35|22993.83
09:40:37|22993.83
09:40:37|22987.13
09:40:38|22987.13
09:40:40|22987.13
09:40:40|22987.13
09:40:41|22987.13
09:40:43|22987.13
09:40:44|22987.07
09:40:44|22987.07
09:40:46|22987.07
09:40:46|22987.07
09:40:48|22987.07
09:40:49|22987.07
09:40:50|22984.65
09:40:51|22984.88
09:40:52|22984.88
09:40:53|22984.88
09:40:54|22984.88
09:40:54|22984.88
09:40:55|22990.78
09:40:57|22990.78
09:40:58|22990.78
09:40:59|22990.78
09:41:00|22990.78
09:41:01|22990.78
09:41:02|22990.78
09:41:03|22990.78
09:41:04|22989.12
09:41:05|22989.12
09:41:06|22986.23
09:41:07|22990.92
09:41:08|22990.92
09:41:09|22990.92
09:41:10|22990.92
09:41:11|22992.75
09:41:13|22992.75
09:41:14|22992.75
09:41:15|22992.75
09:41:16|22992.75
09:41:17|22992.71
09:41:18|22992.71
09:41:19|22992.71
09:41:20|22992.71
09:41:21|22994.4
09:41:22|22994.4
09:41:24|22994.4
09:41:24|22994.4
09:41:26|22994.4
09:41:26|23000.
09:41:27|22999.91
09:41:29|22999.91
09:41:29|22999.91
09:41:31|22992.05
09:41:31|22992.05
09:41:33|22992.05
09:41:33|22992.05
09:41:35|22992.05
09:41:35|23000.
09:41:37|23000.19
09:41:38|23002.97
09:41:39|23001.85
09:41:40|23005.58
09:41:41|23005.58
09:41:42|23008.86
09:41:43|23008.86
09:41:44|23025.32
09:41:45|23031.37
09:41:46|23035.1
09:41:46|23042.91
09:41:48|23041.72
09:41:49|23058.27
09:41:50|23032.41
09:41:51|23057.29
09:41:52|23046.35
09:41:53|23045.5
09:41:53|23046.31
09:41:55|23045.38
09:41:55|23054.46
09:41:57|23063.65
09:41:58|23087.78
09:41:58|23069.76
09:42:00|23063.58
09:42:01|23080.19
09:42:02|23073.07
09:42:03|23087.78
09:42:04|23083.56
09:42:04|23081.22
09:42:05|23100.
09:42:07|23095.94
09:42:08|23098.75
09:42:09|23083.7
09:42:10|23082.22
09:42:11|23083.37
09:42:12|23066.92
09:42:14|23078.13
09:42:15|23091.23
09:42:16|23089.72
09:42:17|23077.43
09:42:18|23078.23
09:42:19|23074.29
09:42:20|23078.91
09:42:21|23090.
09:42:22|23097.43
09:42:23|23090.99
09:42:24|23101.84
09:42:25|23100.29
09:42:26|23100.5
09:42:27|23103.24
09:42:29|23106.32
09:42:29|23107.56
09:42:30|23110.38
09:42:31|23124.
09:42:32|23128.25
09:42:33|23144.99
09:42:35|23150.
09:42:35|23133.31
09:42:36|23143.26
09:42:37|23138.14
09:42:38|23130.08
09:42:39|23150.
09:42:40|23137.94
09:42:41|23149.81
09:42:42|23129.98
09:42:43|23123.61
09:42:44|23139.95
09:42:46|23140.
09:42:46|23149.96
09:42:47|23150.63
09:42:48|23151.86
09:42:49|23151.91
09:42:50|23149.65
09:42:51|23149.57
09:42:53|23147.06
09:42:53|23155.65
09:42:54|23155.7
09:42:55|23147.16
09:42:57|23147.16
09:42:57|23149.01
09:42:59|23149.98
09:43:00|23150.
09:43:01|23147.27
09:43:02|23132.93
09:43:02|23156.64
09:43:03|23156.71
09:43:05|23147.82
09:43:06|23147.82
09:43:07|23157.29
09:43:08|23165.26
09:43:08|23177.14
09:43:10|23166.43
09:43:11|23160.92
09:43:12|23147.16
09:43:13|23159.04
09:43:14|23157.84
09:43:16|23169.81
09:43:16|23165.57
09:43:18|23165.57
09:43:19|23171.58
09:43:20|23166.36
09:43:21|23165.22
09:43:22|23159.72
09:43:23|23159.72
09:43:24|23155.88
09:43:25|23171.23
09:43:26|23172.14
09:43:27|23181.41
09:43:28|23184.82
09:43:29|23201.27
09:43:30|23193.9
09:43:31|23199.64
09:43:32|23210.
09:43:33|23209.08
09:43:34|23197.11
09:43:35|23209.13
09:43:36|23208.99
09:43:37|23210.77
09:43:38|23216.44
09:43:39|23213.66
09:43:40|23209.99
09:43:41|23217.57
09:43:42|23219.33
09:43:43|23209.04
09:43:44|23218.97
09:43:45|23234.88
09:43:46|23239.51
09:43:47|23225.
09:43:49|23244.65
09:43:49|23249.85
09:43:50|23240.17
09:43:51|23249.84
09:43:52|23240.72
09:43:53|23230.92
09:43:54|23238.56
09:43:55|23222.91
09:43:56|23217.85
09:43:57|23227.36
09:43:58|23213.07
09:44:00|23210.78
09:44:00|23205.2
09:44:01|23206.11
09:44:02|23206.06
09:44:03|23205.87
09:44:05|23205.87
09:44:05|23206.57
09:44:06|23222.87
09:44:07|23223.31
09:44:08|23233.14
09:44:09|23231.78
09:44:10|23221.65
09:44:11|23221.65
09:44:12|23221.65
09:44:13|23211.9
09:44:15|23201.86
09:44:16|23187.45
09:44:17|23189.8
09:44:18|23198.09
09:44:20|23198.09
09:44:20|23194.2
09:44:22|23201.39
09:44:22|23190.13
09:44:23|23190.13
09:44:24|23187.36
09:44:25|23179.75
09:44:26|23196.3
09:44:27|23197.05
09:44:28|23197.06
09:44:29|23179.18
09:44:30|23197.13
09:44:31|23198.13
09:44:33|23200.
09:44:33|23202.93
09:44:35|23207.94
09:44:35|23200.53
09:44:36|23216.6
09:44:38|23192.8
09:44:39|23197.
09:44:40|23197.
09:44:41|23197.
09:44:42|23197.
09:44:43|23188.22
09:44:44|23188.32
09:44:45|23197.15
09:44:45|23197.13
09:44:47|23184.84
09:44:48|23190.49
09:44:49|23186.36
09:44:50|23192.27
09:44:51|23193.79
09:44:52|23194.03
09:44:52|23199.13
09:44:54|23204.9
09:44:55|23195.97
09:44:56|23191.88
09:44:57|23191.88
09:44:58|23191.88
09:44:59|23190.97
09:45:00|23190.97
09:45:01|23193.55
09:45:02|23196.99
09:45:03|23207.
09:45:04|23215.48
09:45:05|23220.53
09:45:06|23221.34
09:45:07|23215.99
09:45:08|23215.99
09:45:09|23219.94
09:45:10|23219.94
09:45:11|23215.55
09:45:12|23211.22
09:45:13|23201.68
09:45:14|23212.23
09:45:15|23212.83
09:45:17|23211.95
09:45:18|23219.65
09:45:19|23214.66
09:45:20|23218.83
09:45:21|23214.65
09:45:22|23225.36
09:45:23|23220.74
09:45:24|23225.96
09:45:25|23227.76
09:45:26|23228.24
09:45:27|23233.11
09:45:28|23233.12
09:45:29|23237.72
09:45:30|23237.72
09:45:31|23237.72
09:45:32|23243.23
09:45:33|23245.52
09:45:34|23250.
09:45:35|23247.2
09:45:36|23241.23
09:45:38|23241.23
09:45:39|23251.51
09:45:40|23251.51
09:45:41|23253.41
09:45:42|23253.89
09:45:43|23250.29
09:45:44|23249.92
09:45:45|23242.19
09:45:46|23255.32
09:45:46|23258.12
09:45:48|23264.99
09:45:49|23267.23
09:45:50|23273.69
09:45:51|23265.49
09:45:52|23273.7
09:45:53|23261.45
09:45:54|23277.67
09:45:55|23255.8
09:45:56|23255.05
09:45:57|23251.77
09:45:57|23247.98
09:45:59|23250.66
09:46:00|23246.48
09:46:01|23247.22
09:46:02|23249.36
09:46:03|23249.36
09:46:04|23243.98
09:46:04|23244.32
09:46:06|23240.34
09:46:07|23234.07
09:46:08|23229.66
09:46:09|23230.46
09:46:10|23231.67
09:46:11|23201.4
09:46:12|23216.82
09:46:13|23217.41
09:46:14|23214.97
09:46:15|23213.66
09:46:15|23218.09
09:46:17|23217.04
09:46:18|23216.93
09:46:19|23216.93
09:46:21|23228.86
09:46:21|23220.23
09:46:22|23233.89
09:46:23|23232.23
09:46:25|23234.88
09:46:26|23234.88
09:46:27|23224.35
09:46:28|23224.35
09:46:29|23221.34
09:46:30|23221.25
09:46:31|23213.12
09:46:32|23210.01
09:46:33|23200.
09:46:34|23208.81
09:46:35|23199.61
09:46:36|23203.43
09:46:37|23202.74
09:46:38|23205.34
09:46:39|23205.34
09:46:40|23209.15
09:46:41|23215.37
09:46:42|23217.36
09:46:43|23217.36
09:46:44|23218.8
09:46:45|23216.01
09:46:46|23206.62
09:46:47|23208.2
09:46:48|23208.2
09:46:49|23208.2
09:46:50|23208.2
09:46:51|23207.46
09:46:52|23207.46
09:46:53|23199.67
09:46:54|23203.23
09:46:55|23197.08
09:46:56|23192.17
09:46:57|23195.42
09:46:58|23202.74
09:46:59|23206.89
09:47:00|23209.4
09:47:01|23204.08
09:47:02|23204.08
09:47:03|23194.24
09:47:04|23196.15
09:47:05|23190.9
09:47:06|23194.48
09:47:07|23194.1
09:47:09|23189.
09:47:09|23184.8
09:47:10|23197.88
09:47:11|23197.88
09:47:12|23194.03
09:47:13|23193.31
09:47:14|23204.94
09:47:15|23204.94
09:47:16|23197.36
09:47:17|23197.36
09:47:19|23203.28
09:47:19|23201.76
09:47:21|23200.92
09:47:22|23204.88
09:47:24|23211.26
09:47:24|23213.33
09:47:26|23214.08
09:47:26|23217.03
09:47:28|23222.72
09:47:29|23228.
09:47:30|23226.5
09:47:31|23224.78
09:47:32|23229.07
09:47:33|23229.81
09:47:34|23229.36
09:47:35|23229.36
09:47:36|23229.36
09:47:38|23231.28
09:47:38|23230.21
09:47:39|23223.71
09:47:40|23220.27
09:47:41|23220.27
09:47:42|23223.29
09:47:43|23224.68
09:47:45|23214.51
09:47:46|23220.14
09:47:46|23220.14
09:47:48|23217.1
09:47:49|23221.02
09:47:49|23224.65
09:47:51|23224.65
09:47:52|23227.75
09:47:52|23227.75
09:47:53|23227.75
09:47:54|23227.75
09:47:56|23219.47
09:47:57|23219.47
09:47:57|23218.46
09:47:59|23230.2
09:47:59|23237.
09:48:00|23238.24
09:48:01|23232.65
09:48:02|23231.54
09:48:03|23227.57
09:48:05|23230.48
09:48:05|23238.7
09:48:06|23234.15
09:48:08|23241.63
09:48:08|23241.63
09:48:09|23243.19
09:48:10|23245.85
09:48:11|23247.5
09:48:13|23247.5
09:48:14|23239.79
09:48:15|23240.28
09:48:15|23241.32
09:48:17|23230.87
09:48:18|23232.1
09:48:19|23232.1
09:48:21|23230.09
09:48:22|23233.24
09:48:22|23232.55
09:48:24|23232.28
09:48:25|23232.29
09:48:26|23232.32
09:48:27|23236.1
09:48:28|23236.1
09:48:29|23228.63
09:48:30|23226.74
09:48:31|23226.74
09:48:32|23226.74
09:48:33|23222.68
09:48:34|23223.27
09:48:35|23221.05
09:48:36|23218.92
09:48:37|23222.24
09:48:38|23222.24
09:48:39|23221.52
09:48:40|23222.21
09:48:41|23224.19
09:48:43|23219.36
09:48:43|23219.03
09:48:44|23218.95
09:48:45|23218.94
09:48:46|23211.91
09:48:47|23216.85
09:48:48|23207.77
09:48:49|23204.41
09:48:51|23204.41
09:48:51|23202.76
09:48:52|23207.69
09:48:53|23209.78
09:48:54|23214.26
09:48:55|23208.01
09:48:56|23208.01
09:48:57|23208.01
09:48:58|23208.
09:48:59|23207.37
09:49:00|23216.21
09:49:01|23216.12
09:49:02|23222.76
09:49:03|23216.36
09:49:04|23216.36
09:49:05|23215.4
09:49:07|23223.19
09:49:07|23214.85
09:49:09|23218.94
09:49:10|23217.04
09:49:10|23218.32
09:49:12|23225.
09:49:13|23227.41
09:49:13|23225.39
09:49:15|23222.47
09:49:15|23222.47
09:49:17|23222.47
09:49:18|23218.86
09:49:19|23221.55
09:49:19|23221.55
09:49:21|23209.54
09:49:22|23209.54
09:49:23|23206.21
09:49:24|23206.21
09:49:25|23206.21
09:49:26|23204.8
09:49:27|23203.08
09:49:28|23203.08
09:49:29|23208.55
09:49:30|23208.55
09:49:31|23203.
09:49:32|23205.87
09:49:33|23205.87
09:49:34|23205.87
09:49:36|23206.
09:49:36|23205.99
09:49:37|23205.99
09:49:38|23202.26
09:49:39|23202.26
09:49:40|23202.26
09:49:41|23202.26
09:49:42|23208.
09:49:43|23213.
09:49:45|23213.
09:49:45|23213.
09:49:46|23212.38
09:49:47|23212.38
09:49:48|23218.23
09:49:49|23218.23
09:49:50|23215.19
09:49:51|23215.19
09:49:52|23219.8
09:49:53|23212.38
09:49:54|23209.9
09:49:55|23212.86
09:49:56|23212.86
09:49:57|23206.32
09:49:58|23207.16
09:49:59|23206.66
09:50:00|23198.61
09:50:02|23195.12
09:50:02|23200.86
09:50:03|23207.05
09:50:04|23207.05
09:50:06|23209.14
09:50:07|23217.4
09:50:08|23217.68
09:50:09|23219.
09:50:10|23213.66
09:50:11|23213.81
09:50:12|23218.89
09:50:13|23208.59
09:50:14|23205.85
09:50:15|23202.93
09:50:16|23202.25
09:50:17|23202.25
09:50:19|23205.64
09:50:19|23205.64
09:50:21|23200.
09:50:21|23200.
09:50:23|23197.49
09:50:24|23197.49
09:50:25|23197.49
09:50:26|23201.84
09:50:27|23205.29
09:50:27|23206.05
09:50:29|23206.18
09:50:30|23202.46
09:50:31|23209.09
09:50:32|23208.73
09:50:34|23209.62
09:50:35|23204.87
09:50:35|23204.87
09:50:36|23200.88
09:50:38|23206.91
09:50:39|23206.91
09:50:40|23207.99
09:50:40|23205.69
09:50:42|23205.69
09:50:44|23205.69
09:50:44|23210.52
09:50:45|23210.48
09:50:46|23212.25
09:50:47|23220.99
09:50:48|23227.65
09:50:50|23238.19
09:50:50|23233.18
09:50:51|23233.18
09:50:52|23233.18
09:50:53|23235.2
09:50:54|23238.52
09:50:55|23237.78
09:50:56|23236.54
09:50:57|23233.18
09:50:58|23233.18
09:50:59|23233.18
09:51:00|23239.41
09:51:01|23242.53
09:51:02|23245.73
09:51:03|23245.73
09:51:04|23245.73
09:51:05|23239.69
09:51:06|23247.36
09:51:07|23246.12
09:51:08|23245.73
09:51:09|23245.73
09:51:10|23241.7
09:51:11|23241.7
09:51:12|23241.7
09:51:13|23241.7
09:51:14|23242.71
09:51:16|23241.82
09:51:16|23241.82
09:51:17|23246.12
09:51:18|23247.46
09:51:19|23243.95
09:51:21|23243.94
09:51:22|23246.58
09:51:23|23246.61
09:51:24|23246.61
09:51:26|23246.61
09:51:27|23244.
09:51:28|23248.51
09:51:29|23260.57
09:51:30|23261.33
09:51:31|23268.14
09:51:32|23266.49
09:51:33|23266.49
09:51:35|23276.1
09:51:35|23268.14
09:51:36|23269.61
09:51:37|23276.37
09:51:38|23273.73
09:51:40|23279.13
09:51:40|23279.08
09:51:42|23276.86
09:51:42|23279.37
09:51:44|23284.52
09:51:44|23279.72
09:51:46|23280.19
09:51:47|23282.58
09:51:48|23280.32
09:51:49|23279.37
09:51:49|23284.17
09:51:51|23280.74
09:51:52|23284.6
09:51:53|23284.65
09:51:54|23278.92
09:51:55|23279.14
09:51:56|23279.14
09:51:57|23288.9
09:51:58|23288.9
09:51:59|23292.
09:52:00|23292.
09:52:01|23288.69
09:52:02|23291.96
09:52:03|23291.99
09:52:04|23295.36
09:52:06|23291.96
09:52:07|23282.56
09:52:08|23279.5
09:52:09|23288.42
09:52:09|23295.61
09:52:11|23296.46
09:52:12|23310.12
09:52:12|23308.17
09:52:14|23304.43
09:52:14|23299.45
09:52:16|23301.42
09:52:17|23297.67
09:52:17|23303.13
09:52:19|23295.11
09:52:20|23298.28
09:52:21|23307.08
09:52:22|23307.08
09:52:24|23301.98
09:52:25|23294.15
09:52:26|23301.99
09:52:27|23294.32
09:52:28|23292.68
09:52:29|23296.75
09:52:30|23301.5
09:52:31|23301.7
09:52:32|23302.01
09:52:33|23301.98
09:52:34|23301.98
09:52:35|23305.2
09:52:36|23299.41
09:52:37|23294.04
09:52:39|23303.23
09:52:39|23303.23
09:52:40|23303.23
09:52:41|23303.86
09:52:42|23303.86
09:52:43|23293.15
09:52:44|23297.75
09:52:45|23297.75
09:52:46|23297.75
09:52:47|23304.35
09:52:48|23304.35
09:52:49|23304.35
09:52:50|23303.29
09:52:51|23303.29
09:52:53|23303.29
09:52:53|23310.
09:52:54|23311.14
09:52:55|23311.14
09:52:56|23310.89
09:52:58|23310.89
09:52:59|23316.96
09:53:00|23319.99
09:53:00|23319.99
09:53:01|23304.25
09:53:03|23314.47
09:53:04|23314.47
09:53:05|23306.61
09:53:06|23307.18
09:53:07|23298.61
09:53:08|23301.99
09:53:09|23306.12
09:53:11|23305.48
09:53:11|23305.48
09:53:12|23301.1
09:53:13|23297.11
09:53:14|23297.06
09:53:15|23296.89
09:53:16|23301.71
09:53:17|23296.01
09:53:18|23296.01
09:53:20|23298.22
09:53:20|23298.22
09:53:21|23298.22
09:53:23|23297.06
09:53:24|23301.56
09:53:26|23297.23
09:53:27|23298.73
09:53:28|23296.92
09:53:29|23296.92
09:53:29|23292.47
09:53:31|23303.
09:53:32|23305.48
09:53:33|23305.45
09:53:34|23296.49
09:53:35|23300.75
09:53:36|23300.75
09:53:37|23300.16
09:53:38|23300.16
09:53:39|23303.43
09:53:40|23305.68
09:53:41|23305.68
09:53:42|23305.68
09:53:43|23309.73
09:53:44|23309.73
09:53:45|23305.39
09:53:46|23301.95
09:53:48|23297.59
09:53:48|23297.59
09:53:49|23297.59
09:53:50|23302.4
09:53:52|23303.74
09:53:52|23303.74
09:53:53|23303.74
09:53:54|23303.74
09:53:56|23308.14
09:53:57|23302.67
09:53:57|23302.67
09:53:59|23300.95
09:53:59|23305.55
09:54:00|23299.72
09:54:02|23305.41
09:54:03|23305.41
09:54:03|23305.41
09:54:05|23299.93
09:54:06|23299.93
09:54:07|23297.18
09:54:08|23300.79
09:54:09|23296.2
09:54:09|23298.65
09:54:10|23298.49
09:54:12|23309.99
09:54:12|23304.
09:54:13|23298.21
09:54:15|23298.21
09:54:15|23299.66
09:54:17|23299.66
09:54:17|23299.68
09:54:19|23299.68
09:54:20|23299.68
09:54:21|23300.12
09:54:22|23304.
09:54:23|23299.97
09:54:25|23297.19
09:54:25|23297.38
09:54:26|23295.87
09:54:28|23304.
09:54:29|23308.
09:54:30|23308.
09:54:31|23308.
09:54:32|23307.12
09:54:33|23307.12
09:54:34|23305.68
09:54:35|23301.87
09:54:36|23305.34
09:54:37|23305.34
09:54:39|23304.43
09:54:39|23305.85
09:54:40|23308.
09:54:42|23308.
09:54:43|23305.27
09:54:44|23305.27
09:54:44|23305.27
09:54:45|23305.27
09:54:46|23305.27
09:54:48|23305.27
09:54:48|23307.25
09:54:50|23313.63
09:54:51|23313.63
09:54:51|23313.9
09:54:53|23324.2
09:54:53|23320.63
09:54:55|23320.51
09:54:56|23324.2
09:54:57|23324.2
09:54:58|23330.
09:54:59|23338.96
09:55:00|23338.96
09:55:01|23339.
09:55:02|23334.51
09:55:03|23339.
09:55:04|23339.14
09:55:05|23339.14
09:55:06|23339.14
09:55:07|23332.67
09:55:08|23336.36
09:55:09|23331.48
09:55:10|23334.59
09:55:11|23339.1
09:55:12|23339.12
09:55:13|23334.64
09:55:14|23339.14
09:55:15|23334.08
09:55:16|23338.96
09:55:17|23345.
09:55:18|23349.6
09:55:18|23350.
09:55:20|23351.22
09:55:21|23348.06
09:55:22|23347.96
09:55:23|23352.76
09:55:24|23348.16
09:55:25|23344.12
09:55:26|23352.13
09:55:28|23352.75
09:55:28|23352.75
09:55:30|23352.75
09:55:31|23351.63
09:55:32|23352.69
09:55:33|23352.78
09:55:34|23352.82
09:55:35|23338.36
09:55:36|23342.
09:55:37|23344.69
09:55:38|23344.69
09:55:39|23344.69
09:55:40|23340.42
09:55:41|23340.42
09:55:42|23331.1
09:55:43|23331.11
09:55:44|23328.81
09:55:45|23322.06
09:55:46|23309.66
09:55:47|23305.49
09:55:48|23300.
09:55:49|23311.53
09:55:50|23311.53
09:55:51|23311.53
09:55:52|23304.96
09:55:53|23311.63
09:55:54|23313.22
09:55:55|23318.57
09:55:56|23314.21
09:55:57|23311.53
09:55:58|23312.04
09:55:59|23312.3
09:56:00|23312.3
09:56:01|23312.3
09:56:02|23302.19
09:56:03|23301.8
09:56:04|23301.8
09:56:06|23315.62
09:56:06|23316.59
09:56:08|23331.11
09:56:09|23331.03
09:56:09|23331.11
09:56:11|23307.53
09:56:12|23309.1
09:56:13|23309.1
09:56:14|23307.53
09:56:15|23304.92
09:56:16|23314.07
09:56:17|23314.04
09:56:18|23314.05
09:56:19|23324.18
09:56:20|23324.18
09:56:21|23324.18
09:56:22|23328.
09:56:23|23328.
09:56:24|23321.95
09:56:25|23322.22
09:56:26|23322.22
09:56:28|23327.16
09:56:29|23327.16
09:56:30|23323.31
09:56:31|23323.31
09:56:32|23328.58
09:56:33|23328.58
09:56:34|23328.58
09:56:36|23328.58
09:56:36|23324.02
09:56:37|23324.15
09:56:39|23322.22
09:56:39|23325.
09:56:41|23325.
09:56:42|23325.22
09:56:43|23325.22
09:56:44|23325.22
09:56:45|23318.14
09:56:46|23321.39
09:56:47|23323.31
09:56:47|23323.3
09:56:48|23323.3
09:56:50|23323.3
09:56:50|23323.3
09:56:52|23320.49
09:56:53|23320.49
09:56:54|23320.49
09:56:55|23320.49
09:56:56|23320.49
09:56:57|23313.58
09:56:58|23317.14
09:56:59|23317.14
09:57:00|23316.94
09:57:02|23315.4
09:57:02|23310.28
09:57:03|23310.28
09:57:04|23316.25
09:57:05|23310.
09:57:06|23310.23
09:57:07|23309.85
09:57:08|23307.26
09:57:09|23303.
09:57:10|23303.
09:57:11|23301.22
09:57:12|23304.34
09:57:13|23312.57
09:57:14|23312.57
09:57:15|23320.4
09:57:16|23310.98
09:57:17|23312.37
09:57:18|23312.39
09:57:19|23326.25
09:57:20|23319.77
09:57:21|23319.77
09:57:22|23319.77
09:57:23|23319.77
09:57:24|23326.25
09:57:25|23326.51
09:57:27|23326.13
09:57:28|23326.13
09:57:29|23325.71
09:57:30|23323.73
09:57:31|23323.75
09:57:33|23323.73
09:57:34|23323.76
09:57:35|23324.11
09:57:36|23324.26
09:57:37|23321.8
09:57:37|23319.05
09:57:39|23312.44
09:57:40|23316.15
09:57:40|23316.15
09:57:41|23313.28
09:57:43|23313.22
09:57:43|23313.22
09:57:44|23314.29
09:57:46|23314.27
09:57:46|23307.08
09:57:47|23304.27
09:57:48|23302.29
09:57:50|23309.94
09:57:51|23309.9
09:57:52|23309.9
09:57:52|23309.9
09:57:54|23309.9
09:57:55|23314.2
09:57:56|23309.89
09:57:57|23309.9
09:57:58|23318.02
09:57:59|23322.12
09:58:00|23322.49
09:58:01|23322.56
09:58:02|23314.28
09:58:03|23314.28
09:58:04|23314.28
09:58:05|23310.94
09:58:06|23305.97
09:58:06|23312.65
09:58:08|23312.4
09:58:09|23312.69
09:58:10|23314.41
09:58:11|23307.32
09:58:12|23307.32
09:58:13|23307.32
09:58:14|23313.36
09:58:15|23313.36
09:58:16|23313.41
09:58:17|23313.43
09:58:18|23315.33
09:58:19|23310.24
09:58:20|23310.22
09:58:21|23302.56
09:58:22|23302.56
09:58:23|23303.28
09:58:24|23303.28
09:58:25|23309.07
09:58:26|23308.12
09:58:27|23308.14
09:58:28|23309.64
09:58:29|23303.46
09:58:30|23301.41
09:58:32|23300.51
09:58:33|23306.05
09:58:34|23306.05
09:58:35|23304.87
09:58:36|23304.86
09:58:37|23305.91
09:58:38|23307.49
09:58:39|23308.06
09:58:39|23308.07
09:58:48|23308.07
09:58:48|23312.44
09:58:49|23312.42
09:58:50|23310.42
09:58:51|23306.26
09:58:52|23305.23
09:58:53|23310.13
09:58:55|23313.36
09:58:56|23318.08
09:58:57|23319.93
09:58:58|23319.93
09:58:59|23319.94
09:59:00|23319.94
09:59:01|23319.94
09:59:02|23320.58
09:59:03|23315.4
09:59:04|23315.4
09:59:05|23313.39
09:59:06|23310.1
09:59:07|23310.1
09:59:08|23310.1
09:59:09|23308.26
09:59:10|23308.24
09:59:11|23308.
09:59:12|23308.
09:59:13|23305.
09:59:14|23305.
09:59:15|23305.
09:59:16|23302.17
09:59:17|23302.17
09:59:18|23302.17
09:59:19|23302.17
09:59:20|23301.75
09:59:21|23305.73
09:59:22|23305.76
09:59:23|23305.83
09:59:24|23309.67
09:59:25|23309.67
09:59:26|23309.67
09:59:27|23309.67
09:59:28|23312.39
09:59:30|23306.08
09:59:31|23306.08
09:59:32|23304.23
09:59:34|23304.23
09:59:35|23304.23
09:59:36|23304.23
09:59:37|23301.72
09:59:38|23301.72
09:59:38|23300.58
09:59:40|23296.11
09:59:41|23305.78
09:59:42|23306.9
09:59:43|23303.75
09:59:44|23303.75
09:59:45|23303.75
09:59:46|23303.75
09:59:47|23299.8
09:59:48|23299.84
09:59:49|23298.16
09:59:50|23296.11
09:59:51|23298.08
09:59:52|23293.98
09:59:53|23292.3
09:59:54|23298.62
09:59:55|23298.62
09:59:56|23298.52
09:59:57|23297.98
09:59:58|23297.98
09:59:59|23302.18
10:00:00|23302.18
10:00:01|23310.
10:00:02|23310.71
10:00:03|23310.71
10:00:05|23310.
10:00:05|23305.1
10:00:06|23305.87
10:00:07|23318.03
10:00:08|23322.49
10:00:09|23312.71
10:00:10|23323.86
10:00:11|23327.82
10:00:12|23322.26
10:00:13|23325.16
10:00:14|23317.8
10:00:16|23323.5
10:00:16|23322.47
10:00:17|23322.47
10:00:18|23322.06
10:00:19|23322.
10:00:20|23314.09
10:00:21|23314.09
10:00:23|23318.11
10:00:23|23323.17
10:00:24|23324.51
10:00:25|23324.51
10:00:27|23324.51
10:00:27|23324.51
10:00:28|23324.51
10:00:29|23322.74
10:00:31|23322.74
10:00:32|23323.06
10:00:33|23323.58
10:00:34|23323.58
10:00:35|23323.58
10:00:36|23323.58
10:00:38|23323.58
10:00:38|23323.58
10:00:40|23315.86
10:00:41|23321.07
10:00:41|23321.06
10:00:43|23312.29
10:00:44|23310.18
10:00:44|23306.96
10:00:46|23306.96
10:00:47|23300.42
10:00:48|23304.66
10:00:48|23304.66
10:00:50|23304.08
10:00:51|23298.78
10:00:51|23298.81
10:00:53|23298.82
10:00:53|23295.
10:00:55|23295.
10:00:56|23299.2
10:00:56|23299.8
10:00:58|23299.8
10:00:59|23299.8
10:01:00|23302.2
10:01:01|23303.11
10:01:02|23306.1
10:01:03|23305.07
10:01:04|23296.78
10:01:05|23301.61
10:01:06|23295.85
10:01:07|23290.84
10:01:08|23290.01
10:01:09|23298.16
10:01:10|23290.
10:01:11|23290.
10:01:12|23290.
10:01:13|23294.41
10:01:14|23290.04
10:01:15|23290.34
10:01:16|23290.34
10:01:16|23289.43
10:01:17|23285.42
10:01:19|23286.53
10:01:20|23286.53
10:01:20|23286.53
10:01:22|23284.38
10:01:23|23277.72
10:01:24|23269.71
10:01:25|23285.97
10:01:26|23278.72
10:01:27|23278.72
10:01:28|23268.91
10:01:29|23268.91
10:01:30|23266.1
10:01:31|23260.79
10:01:33|23266.06
10:01:34|23263.92
10:01:35|23266.56
10:01:36|23260.
10:01:37|23256.1
10:01:38|23253.2
10:01:39|23253.97
10:01:40|23249.71
10:01:42|23243.19
10:01:42|23243.19
10:01:43|23240.78
10:01:45|23238.22
10:01:46|23237.9
10:01:47|23227.63
10:01:48|23223.
10:01:49|23230.31
10:01:50|23226.59
10:01:51|23220.66
10:01:52|23234.49
10:01:53|23232.64
10:01:54|23232.64
10:01:55|23223.02
10:01:56|23215.51
10:01:57|23206.58
10:01:58|23203.37
10:01:59|23202.15
10:02:00|23202.15
10:02:01|23200.57
10:02:02|23196.51
10:02:03|23207.52
10:02:04|23208.59
10:02:05|23196.89
10:02:06|23200.61
10:02:07|23205.53
10:02:08|23207.86
10:02:09|23207.86
10:02:10|23207.86
10:02:11|23204.16
10:02:12|23213.22
10:02:13|23213.22
10:02:14|23213.22
10:02:15|23221.21
10:02:16|23238.7
10:02:17|23232.95
10:02:18|23243.19
10:02:19|23243.19
10:02:20|23243.19
10:02:21|23247.93
10:02:22|23252.2
10:02:23|23244.19
10:02:24|23255.05
10:02:25|23254.5
10:02:26|23259.04
10:02:27|23254.49
10:02:28|23252.31
10:02:30|23243.14
10:02:31|23243.14
10:02:32|23239.
10:02:33|23233.01
10:02:35|23241.15
10:02:36|23243.26
10:02:37|23243.17
10:02:38|23237.69
10:02:39|23239.56
10:02:40|23244.15
10:02:41|23244.15
10:02:42|23236.26
10:02:42|23236.27
10:02:44|23235.95
10:02:45|23239.37
10:02:46|23236.06
10:02:46|23236.52
10:02:48|23236.52
10:02:49|23239.56
10:02:50|23244.
10:02:51|23239.37
10:02:52|23239.37
10:02:53|23240.04
10:02:53|23228.77
10:02:55|23222.18
10:02:56|23222.24
10:02:57|23225.08
10:02:58|23224.12
10:02:59|23230.21
10:03:00|23235.45
10:03:01|23234.64
10:03:02|23243.47
10:03:03|23228.71
10:03:04|23236.33
10:03:04|23235.28
10:03:06|23228.6
10:03:07|23233.66
10:03:08|23233.26
10:03:09|23240.
10:03:10|23240.78
10:03:12|23240.13
10:03:12|23246.05
10:03:13|23246.03
10:03:14|23247.41
10:03:15|23247.13
10:03:16|23247.08
10:03:17|23247.08
10:03:18|23247.08
10:03:19|23255.67
10:03:20|23250.7
10:03:21|23258.08
10:03:22|23258.08
10:03:23|23256.22
10:03:25|23258.05
10:03:25|23258.91
10:03:27|23261.15
10:03:28|23263.
10:03:29|23255.52
10:03:29|23260.35
10:03:31|23266.81
10:03:32|23272.01
10:03:33|23269.61
10:03:35|23267.9
10:03:37|23271.74
10:03:37|23266.07
10:03:38|23271.34
10:03:39|23272.14
10:03:40|23272.14
10:03:41|23271.49
10:03:42|23270.6
10:03:43|23270.6
10:03:45|23270.6
10:03:45|23270.6
10:03:46|23265.42
10:03:47|23267.86
10:03:48|23266.81
10:03:49|23266.81
10:03:50|23270.55
10:03:52|23274.2
10:03:52|23278.58
10:03:53|23279.48
10:03:54|23279.48
10:03:55|23279.48
10:03:56|23283.05
10:03:57|23288.99
10:03:59|23288.99
10:04:00|23291.61
10:04:01|23294.09
10:04:01|23293.18
10:04:02|23294.08
10:04:04|23293.46
10:04:04|23293.45
10:04:06|23293.26
10:04:07|23298.
10:04:08|23301.37
10:04:09|23298.01
10:04:10|23304.45
10:04:11|23304.45
10:04:13|23306.14
10:04:13|23311.88
10:04:14|23308.52
10:04:15|23313.01
10:04:16|23314.11
10:04:17|23313.96
10:04:18|23322.33
10:04:19|23322.33
10:04:20|23323.6
10:04:21|23315.25
10:04:22|23300.82
10:04:23|23318.24
10:04:24|23311.26
10:04:25|23327.19
10:04:26|23315.85
10:04:27|23315.85
10:04:28|23315.36
10:04:29|23310.55
10:04:30|23316.8
10:04:31|23323.46
10:04:33|23319.51
10:04:33|23319.51
10:04:34|23322.8
10:04:36|23318.3
10:04:37|23318.3
10:04:38|23314.7
10:04:39|23316.66
10:04:40|23316.66
10:04:42|23316.46
10:04:42|23311.
10:04:43|23311.
10:04:45|23311.
10:04:45|23315.66
10:04:46|23315.66
10:04:47|23316.15
10:04:49|23316.15
10:04:49|23316.14
10:04:50|23316.14
10:04:51|23311.
10:04:52|23303.07
10:04:53|23308.
10:04:54|23308.
10:04:55|23308.
10:04:56|23308.
10:04:57|23305.29
10:04:58|23305.29
10:04:59|23304.87
10:05:00|23303.97
10:05:01|23303.97
10:05:02|23303.97
10:05:03|23310.33
10:05:04|23319.27
10:05:06|23323.11
10:05:06|23318.32
10:05:08|23323.11
10:05:08|23329.
10:05:09|23329.
10:05:11|23330.
10:05:12|23328.91
10:05:13|23336.98
10:05:14|23335.08
10:05:15|23335.08
10:05:17|23336.75
10:05:17|23336.75
10:05:19|23329.93
10:05:20|23322.24
10:05:20|23320.3
10:05:22|23328.18
10:05:22|23328.18
10:05:23|23330.24
10:05:25|23325.18
10:05:26|23325.19
10:05:26|23318.44
10:05:28|23327.35
10:05:29|23325.62
10:05:29|23325.62
10:05:31|23321.02
10:05:31|23320.
10:05:32|23324.29
10:05:34|23328.01
10:05:35|23328.01
10:05:36|23328.01
10:05:37|23319.
10:05:38|23320.
10:05:39|23320.
10:05:40|23310.4
10:05:42|23339.15
10:05:42|23340.59
10:05:44|23330.91
10:05:44|23334.14
10:05:45|23332.29
10:05:46|23332.29
10:05:47|23331.01
10:05:49|23328.35
10:05:50|23328.36
10:05:51|23328.36
10:05:51|23328.36
10:05:53|23335.91
10:05:54|23335.91
10:05:55|23337.36
10:05:56|23337.13
10:05:57|23337.13
10:05:58|23337.13
10:05:59|23328.61
10:06:00|23332.54
10:06:01|23332.54
10:06:02|23335.61
10:06:03|23335.61
10:06:04|23337.47
10:06:06|23337.47
10:06:06|23337.47
10:06:07|23339.66
10:06:08|23340.6
10:06:09|23341.3
10:06:10|23339.03
10:06:11|23337.13
10:06:12|23343.68
10:06:13|23338.13
10:06:15|23338.16
10:06:16|23338.16
10:06:16|23338.16
10:06:17|23345.22
10:06:18|23340.57
10:06:19|23340.4
10:06:20|23337.78
10:06:21|23337.78
10:06:23|23337.13
10:06:23|23341.74
10:06:25|23335.46
10:06:26|23335.46
10:06:26|23335.46
10:06:27|23337.99
10:06:28|23337.99
10:06:30|23347.98
10:06:30|23341.73
10:06:32|23348.64
10:06:32|23345.79
10:06:34|23347.34
10:06:34|23351.13
10:06:36|23347.03
10:06:37|23343.08
10:06:38|23343.29
10:06:39|23341.72
10:06:41|23355.64
10:06:42|23355.97
10:06:42|23360.
10:06:43|23353.72
10:06:44|23354.8
10:06:46|23351.17
10:06:46|23347.61
10:06:48|23350.
10:06:49|23350.
10:06:50|23349.24
10:06:51|23350.72
10:06:52|23354.33
10:06:53|23356.71
10:06:54|23360.58
10:06:55|23357.93
10:06:56|23357.93
10:06:57|23357.35
10:06:58|23357.56
10:06:59|23360.9
10:07:00|23362.32
10:07:01|23361.81
10:07:02|23362.25
10:07:03|23366.91
10:07:04|23361.27
10:07:06|23361.43
10:07:07|23358.16
10:07:07|23358.16
10:07:08|23354.13
10:07:10|23362.43
10:07:11|23362.43
10:07:12|23358.68
10:07:13|23358.68
10:07:14|23364.89
10:07:14|23359.77
10:07:16|23359.77
10:07:17|23353.
10:07:17|23351.92
10:07:19|23358.66
10:07:20|23347.97
10:07:20|23350.33
10:07:21|23350.33
10:07:22|23352.75
10:07:23|23352.75
10:07:24|23352.75
10:07:25|23357.06
10:07:26|23356.88
10:07:27|23353.81
10:07:29|23353.81
10:07:29|23351.48
10:07:30|23351.48
10:07:32|23350.86
10:07:32|23350.86
10:07:34|23356.81
10:07:35|23356.81
10:07:36|23359.18
10:07:36|23359.18
10:07:38|23357.
10:07:39|23357.
10:07:40|23347.97
10:07:41|23347.97
10:07:42|23350.48
10:07:43|23350.48
10:07:44|23350.48
10:07:45|23354.13
10:07:46|23353.08
10:07:47|23353.08
10:07:49|23353.08
10:07:49|23353.08
10:07:50|23357.13
10:07:51|23363.13
10:07:53|23359.03
10:07:53|23359.18
10:07:55|23359.18
10:07:55|23358.88
10:07:56|23357.
10:07:57|23354.42
10:07:59|23354.42
10:07:59|23354.42
10:08:00|23354.42
10:08:02|23350.06
10:08:02|23348.42
10:08:04|23356.83
10:08:05|23356.83
10:08:06|23358.1
10:08:07|23354.9
10:08:08|23353.93
10:08:09|23355.96
10:08:10|23355.96
10:08:10|23352.74
10:08:11|23352.74
10:08:13|23359.78
10:08:13|23355.69
10:08:15|23355.69
10:08:15|23355.69
10:08:16|23369.8
10:08:17|23378.27
10:08:19|23373.11
10:08:20|23381.81
10:08:21|23375.67
10:08:22|23383.47
10:08:23|23380.83
10:08:24|23360.98
10:08:25|23357.49
10:08:26|23350.86
10:08:26|23352.1
10:08:28|23351.14
10:08:29|23351.95
10:08:30|23351.95
10:08:31|23352.84
10:08:32|23352.84
10:08:33|23352.84
10:08:34|23348.53
10:08:35|23348.53
10:08:36|23348.
10:08:37|23341.59
10:08:39|23343.89
10:08:40|23334.77
10:08:42|23327.86
10:08:43|23330.83
10:08:44|23317.58
10:08:45|23317.58
10:08:46|23326.55
10:08:47|23326.45
10:08:48|23326.6
10:08:49|23326.6
10:08:50|23326.69
10:08:51|23324.52
10:08:52|23324.52
10:08:53|23328.86
10:08:55|23336.35
10:08:56|23329.91
10:08:56|23329.91
10:08:58|23332.81
10:08:59|23332.04
10:08:59|23332.04
10:09:01|23344.09
10:09:01|23341.99
10:09:03|23341.99
10:09:04|23341.99
10:09:05|23341.99
10:09:06|23341.99
10:09:07|23339.65
10:09:08|23348.
10:09:08|23347.16
10:09:10|23345.77
10:09:11|23345.77
10:09:13|23355.57
10:09:13|23352.61
10:09:14|23352.61
10:09:16|23358.
10:09:17|23352.69
10:09:18|23351.13
10:09:19|23351.13
10:09:20|23347.59
10:09:21|23347.59
10:09:22|23347.59
10:09:23|23352.97
10:09:24|23352.97
10:09:24|23339.2
10:09:25|23339.2
10:09:27|23345.26
10:09:28|23355.13
10:09:28|23349.7
10:09:30|23352.28
10:09:31|23352.28
10:09:32|23352.28
10:09:33|23352.28
10:09:34|23352.28
10:09:35|23352.28
10:09:36|23352.28
10:09:37|23352.28
10:09:38|23352.28
10:09:39|23342.01
10:09:41|23342.01
10:09:42|23348.36
10:09:43|23342.82
10:09:44|23348.37
10:09:45|23348.37
10:09:46|23348.37
10:09:47|23348.37
10:09:49|23348.37
10:09:49|23346.77
10:09:50|23346.77
10:09:51|23343.54
10:09:53|23343.54
10:09:54|23343.54
10:09:55|23343.54
10:09:57|23343.54
10:09:57|23347.97
10:09:58|23349.62
10:09:59|23343.05
10:10:00|23344.48
10:10:01|23344.48
10:10:02|23344.48
10:10:03|23344.94
10:10:04|23344.94
10:10:05|23344.94
10:10:06|23347.29
10:10:07|23341.56
10:10:08|23341.56
10:10:10|23341.56
10:10:10|23341.56
10:10:11|23336.72
10:10:12|23338.52
10:10:13|23338.77
10:10:14|23333.26
10:10:15|23333.26
10:10:16|23341.45
10:10:17|23339.08
10:10:19|23339.08
10:10:19|23341.76
10:10:20|23341.41
10:10:21|23341.41
10:10:22|23341.41
10:10:23|23348.53
10:10:24|23348.53
10:10:25|23348.53
10:10:27|23348.53
10:10:27|23343.25
10:10:29|23343.25
10:10:30|23340.84
10:10:30|23338.29
10:10:31|23335.
10:10:33|23335.
10:10:34|23331.76
10:10:35|23330.25
10:10:36|23330.25
10:10:37|23330.25
10:10:38|23329.6
10:10:39|23329.
10:10:40|23328.11
10:10:42|23337.16
10:10:43|23337.16
10:10:44|23337.16
10:10:45|23337.16
10:10:46|23337.16
10:10:47|23329.54
10:10:48|23329.54
10:10:49|23334.89
10:10:50|23329.
10:10:52|23328.89
10:10:53|23328.89
10:10:53|23328.89
10:10:55|23328.89
10:10:56|23328.89
10:10:56|23328.89
10:10:58|23334.68
10:10:59|23327.84
10:11:00|23327.84
10:11:01|23327.84
10:11:02|23327.84
10:11:02|23327.84
10:11:04|23325.
10:11:05|23320.66
10:11:06|23320.66
10:11:07|23327.77
10:11:07|23327.77
10:11:09|23327.77
10:11:09|23320.
10:11:11|23326.83
10:11:12|23326.83
10:11:13|23326.83
10:11:14|23326.83
10:11:15|23318.88
10:11:16|23317.83
10:11:17|23318.86
10:11:18|23315.58
10:11:19|23315.58
10:11:20|23315.98
10:11:21|23315.98
10:11:22|23308.
10:11:22|23312.
10:11:24|23316.64
10:11:25|23316.64
10:11:26|23316.64
10:11:27|23316.64
10:11:28|23318.75
10:11:29|23327.26
10:11:30|23330.
10:11:31|23334.92
10:11:32|23337.91
10:11:33|23337.91
10:11:35|23337.91
10:11:35|23337.91
10:11:36|23336.55
10:11:37|23336.19
10:11:38|23336.19
10:11:39|23336.19
10:11:41|23340.
10:11:41|23340.
10:11:43|23345.21
10:11:45|23345.21
10:11:45|23342.99
10:11:46|23342.99
10:11:47|23342.99
10:11:49|23338.16
10:11:50|23341.04
10:11:51|23341.04
10:11:52|23341.04
10:11:53|23341.04
10:11:54|23341.04
10:11:56|23338.1
10:11:56|23338.1
10:11:57|23341.26
10:11:58|23344.94
10:11:59|23344.94
10:12:01|23345.31
10:12:01|23345.31
10:12:02|23345.31
10:12:04|23345.31
10:12:04|23348.11
10:12:05|23354.13
10:12:07|23354.13
10:12:08|23348.
10:12:08|23348.
10:12:09|23348.
10:12:10|23348.
10:12:12|23346.66
10:12:13|23346.66
10:12:14|23354.6
10:12:15|23355.74
10:12:16|23358.
10:12:16|23365.41
10:12:17|23364.75
10:12:19|23364.75
10:12:19|23366.38
10:12:21|23366.38
10:12:22|23366.38
10:12:23|23364.75
10:12:24|23364.75
10:12:25|23364.75
10:12:26|23369.96
10:12:27|23370.
10:12:28|23370.
10:12:29|23370.
10:12:29|23370.
10:12:31|23370.
10:12:32|23370.
10:12:33|23370.
10:12:33|23370.
10:12:35|23370.
10:12:36|23368.87
10:12:37|23363.17
10:12:38|23362.61
10:12:38|23360.
10:12:40|23360.
10:12:41|23357.4
10:12:42|23357.4
10:12:43|23364.12
10:12:45|23361.
10:12:45|23373.03
10:12:46|23373.03
10:12:48|23373.03
10:12:49|23373.03
10:12:50|23370.97
10:12:51|23369.58
10:12:52|23369.58
10:12:53|23366.37
10:12:54|23366.37
10:12:55|23372.02
10:12:56|23372.02
10:12:57|23377.97
10:12:58|23376.83
10:12:59|23376.83
10:13:00|23369.4
10:13:01|23369.4
10:13:02|23369.4
10:13:02|23369.4
10:13:03|23369.4
10:13:05|23369.4
10:13:06|23364.18
10:13:07|23364.18
10:13:08|23369.85
10:13:09|23369.85
10:13:10|23369.85
10:13:11|23369.85
10:13:12|23361.15
10:13:13|23361.15
10:13:14|23361.15
10:13:15|23359.05
10:13:16|23359.05
10:13:17|23359.25
10:13:18|23359.25
10:13:19|23355.12
10:13:20|23350.28
10:13:21|23341.8
10:13:22|23351.46
10:13:23|23351.46
10:13:24|23351.46
10:13:25|23351.46
10:13:26|23351.46
10:13:27|23351.46
10:13:28|23351.46
10:13:29|23351.97
10:13:30|23351.97
10:13:31|23351.97
10:13:32|23351.97
10:13:33|23359.23
10:13:34|23352.04
10:13:35|23352.04
10:13:36|23362.08
10:13:37|23352.45
10:13:38|23352.45
10:13:39|23348.45
10:13:40|23348.45
10:13:41|23348.45
10:13:42|23348.45
10:13:44|23348.45
10:13:45|23348.45
10:13:46|23357.63
10:13:47|23349.91
10:13:48|23349.91
10:13:50|23349.91
10:13:51|23349.91
10:13:52|23349.91
10:13:53|23349.35
10:13:54|23349.35
10:13:55|23349.35
10:13:56|23349.35
10:13:58|23349.35
10:13:58|23345.83
10:13:59|23345.83
10:14:01|23345.83
10:14:02|23343.69
10:14:02|23341.3
10:14:04|23341.3
10:14:04|23341.3
10:14:06|23347.97
10:14:07|23344.
10:14:07|23348.
10:14:09|23356.
10:14:09|23354.99
10:14:11|23354.99
10:14:11|23356.
10:14:13|23356.
10:14:14|23353.71
10:14:14|23353.68
10:14:15|23353.68
10:14:17|23353.68
10:14:18|23355.47
10:14:18|23355.47
10:14:19|23363.
10:14:21|23367.02
10:14:21|23370.
10:14:22|23368.12
10:14:23|23368.12
10:14:24|23368.12
10:14:25|23371.39
10:14:27|23376.01
10:14:27|23376.01
10:14:28|23383.35
10:14:30|23355.91
10:14:31|23355.72
10:14:31|23350.47
10:14:32|23354.13
10:14:34|23348.11
10:14:34|23342.04
10:14:35|23342.04
10:14:36|23341.7
10:14:37|23361.13
10:14:39|23363.37
10:14:40|23363.37
10:14:41|23362.66
10:14:41|23362.66
10:14:43|23363.96
10:14:45|23354.94
10:14:46|23354.94
10:14:47|23354.94
10:14:48|23353.26
10:14:49|23351.05
10:14:50|23351.05
10:14:51|23353.45
10:14:52|23351.16
10:14:53|23358.35
10:14:54|23351.17
10:14:55|23351.17
10:14:56|23358.39
10:14:57|23351.14
10:14:58|23351.14
10:14:59|23358.58
10:15:01|23359.96
10:15:02|23363.12
10:15:02|23363.12
10:15:03|23363.37
10:15:04|23369.49
10:15:05|23361.91
10:15:07|23361.91
10:15:07|23360.8
10:15:08|23360.8
10:15:09|23360.8
10:15:10|23360.8
10:15:11|23369.27
10:15:12|23369.36
10:15:13|23369.36
10:15:14|23366.89
10:15:15|23366.89
10:15:16|23364.3
10:15:18|23360.36
10:15:18|23357.33
10:15:20|23357.33
10:15:21|23357.58
10:15:22|23357.58
10:15:23|23360.95
10:15:24|23360.95
10:15:25|23360.95
10:15:26|23357.42
10:15:27|23354.94
10:15:28|23354.17
10:15:29|23354.17
10:15:30|23354.17
10:15:31|23354.17
10:15:32|23354.17
10:15:33|23357.17
10:15:34|23357.17
10:15:35|23367.24
10:15:36|23367.24
10:15:37|23368.
10:15:38|23368.
10:15:40|23365.28
10:15:40|23365.28
10:15:41|23365.28
10:15:43|23364.35
10:15:43|23360.31
10:15:45|23360.31
10:15:46|23354.96
10:15:47|23354.96
10:15:48|23354.96
10:15:49|23354.96
10:15:51|23359.82
10:15:51|23356.15
10:15:52|23355.25
10:15:53|23355.25
10:15:54|23363.45
10:15:55|23363.45
10:15:56|23363.45
10:15:58|23363.45
10:15:59|23362.11
10:16:00|23362.55
10:16:01|23362.55
10:16:01|23362.55
10:16:03|23364.74
10:16:03|23364.73
10:16:05|23364.73
10:16:06|23364.73
10:16:07|23366.07
10:16:08|23365.26
10:16:09|23359.16
10:16:10|23359.16
10:16:11|23359.18
10:16:12|23359.13
10:16:13|23357.59
10:16:14|23357.59
10:16:15|23357.59
10:16:16|23357.59
10:16:17|23357.59
10:16:18|23353.
10:16:19|23353.
10:16:20|23353.
10:16:21|23353.
10:16:22|23356.27
10:16:23|23358.68
10:16:24|23358.68
10:16:25|23358.68
10:16:26|23343.54
10:16:27|23343.54
10:16:28|23343.54
10:16:30|23343.54
10:16:30|23343.54
10:16:31|23341.68
10:16:32|23341.68
10:16:33|23346.47
10:16:34|23346.47
10:16:35|23346.08
10:16:36|23341.71
10:16:37|23345.81
10:16:38|23345.32
10:16:39|23345.32
10:16:40|23347.78
10:16:41|23347.91
10:16:42|23347.91
10:16:43|23347.91
10:16:45|23348.54
10:16:46|23348.54
10:16:47|23348.54
10:16:48|23348.54
10:16:49|23342.
10:16:50|23343.85
10:16:51|23343.85
10:16:52|23343.85
10:16:53|23343.85
10:16:54|23343.88
10:16:55|23340.65
10:16:56|23340.65
10:16:57|23344.55
10:16:58|23344.55
10:16:59|23344.55
10:17:00|23339.15
10:17:01|23337.
10:17:02|23336.74
10:17:03|23336.74
10:17:04|23340.1
10:17:05|23340.1
10:17:07|23330.79
10:17:07|23335.27
10:17:08|23335.27
10:17:09|23335.27
10:17:10|23335.27
10:17:11|23325.
10:17:12|23326.66
10:17:13|23326.66
10:17:15|23324.08
10:17:15|23324.08
10:17:16|23328.64
10:17:17|23322.04
10:17:18|23320.93
10:17:19|23320.93
10:17:20|23322.82
10:17:21|23322.82
10:17:22|23319.4
10:17:23|23319.4
10:17:24|23317.4
10:17:25|23321.28
10:17:26|23321.28
10:17:27|23321.28
10:17:28|23321.28
10:17:29|23321.28
10:17:30|23321.28
10:17:31|23331.66
10:17:32|23333.02
10:17:34|23338.
10:17:35|23339.95
10:17:36|23339.01
10:17:37|23340.01
10:17:38|23340.01
10:17:39|23334.24
10:17:40|23334.26
10:17:41|23334.28
10:17:42|23328.67
10:17:43|23328.67
10:17:44|23328.67
10:17:45|23328.67
10:17:46|23328.67
10:17:47|23327.55
10:17:49|23327.55
10:17:49|23330.51
10:17:51|23323.
10:17:52|23322.
10:17:54|23322.
10:17:55|23323.
10:17:55|23323.25
10:17:56|23324.16
10:17:58|23322.34
10:17:58|23316.98
10:17:59|23316.98
10:18:00|23316.98
10:18:01|23320.51
10:18:03|23322.69
10:18:04|23322.69
10:18:04|23316.98
10:18:06|23316.98
10:18:07|23316.98
10:18:08|23315.61
10:18:09|23315.61
10:18:10|23315.13
10:18:11|23315.13
10:18:12|23313.98
10:18:12|23313.98
10:18:14|23313.98
10:18:15|23317.18
10:18:16|23317.18
10:18:17|23313.44
10:18:18|23313.98
10:18:19|23310.
10:18:20|23310.
10:18:21|23313.34
10:18:22|23304.5
10:18:23|23303.32
10:18:24|23300.79
10:18:26|23299.35
10:18:27|23302.23
10:18:29|23308.9
10:18:30|23308.9
10:18:30|23318.54
10:18:32|23318.54
10:18:32|23318.54
10:18:34|23309.27
10:18:34|23309.27
10:18:35|23309.27
10:18:36|23309.27
10:18:37|23309.27
10:18:39|23312.53
10:18:40|23297.61
10:18:41|23297.61
10:18:42|23310.13
10:18:42|23310.13
10:18:44|23310.13
10:18:44|23310.13
10:18:45|23310.13
10:18:47|23319.9
10:18:48|23319.9
10:18:50|23319.9
10:18:50|23325.
10:18:51|23325.
10:18:53|23325.
10:18:54|23325.
10:18:55|23325.
10:18:56|23330.78
10:18:57|23332.42
10:18:58|23331.07
10:18:59|23331.07
10:19:00|23331.07
10:19:01|23331.07
10:19:02|23331.07
10:19:03|23333.02
10:19:04|23334.97
10:19:05|23341.3
10:19:06|23341.3
10:19:07|23336.5
10:19:08|23336.5
10:19:09|23341.98
10:19:10|23341.98
10:19:11|23341.98
10:19:12|23341.98
10:19:14|23343.84
10:19:14|23343.84
10:19:15|23341.98
10:19:17|23347.
10:19:17|23343.84
10:19:19|23352.67
10:19:19|23352.67
10:19:20|23354.17
10:19:21|23355.95
10:19:22|23359.33
10:19:24|23361.
10:19:25|23351.93
10:19:25|23355.95
10:19:26|23355.95
10:19:28|23351.81
10:19:28|23351.81
10:19:30|23347.83
10:19:30|23347.83
10:19:31|23347.88
10:19:32|23347.88
10:19:33|23353.3
10:19:34|23355.54
10:19:35|23355.95
10:19:36|23361.61
10:19:38|23355.66
10:19:38|23361.94
10:19:40|23366.75
10:19:40|23362.92
10:19:42|23351.
10:19:42|23351.
10:19:44|23350.48
10:19:44|23350.48
10:19:45|23353.93
10:19:47|23354.02
10:19:48|23354.02
10:19:49|23354.02
10:19:50|23354.02
10:19:51|23357.82
10:19:53|23357.82
10:19:54|23357.82
10:19:55|23350.37
10:19:56|23350.37
10:19:57|23346.49
10:19:58|23346.49
10:19:59|23351.78
10:20:00|23351.78
10:20:01|23351.34
10:20:02|23354.73
10:20:03|23350.85
10:20:04|23350.85
10:20:06|23350.85
10:20:06|23350.85
10:20:07|23352.16
10:20:08|23352.16
10:20:09|23352.4
10:20:10|23353.85
10:20:11|23353.85
10:20:12|23353.85
10:20:13|23353.85
10:20:14|23353.85
10:20:15|23353.85
10:20:16|23353.3
10:20:17|23353.77
10:20:18|23356.34
10:20:19|23356.34
10:20:20|23356.34
10:20:22|23348.68
10:20:23|23348.68
10:20:23|23348.68
10:20:24|23348.68
10:20:26|23355.7
10:20:26|23352.87
10:20:28|23352.87
10:20:28|23352.87
10:20:29|23352.87
10:20:30|23350.38
10:20:32|23350.38
10:20:32|23350.38
10:20:34|23350.38
10:20:35|23350.38
10:20:36|23353.38
10:20:36|23353.38
10:20:37|23353.
10:20:38|23353.
10:20:40|23353.
10:20:40|23353.
10:20:41|23353.
10:20:42|23353.
10:20:44|23355.
10:20:44|23355.
10:20:45|23355.
10:20:46|23355.
10:20:47|23355.
10:20:49|23355.
10:20:50|23355.
10:20:51|23355.
10:20:53|23355.
10:20:53|23353.05
10:20:55|23354.85
10:20:55|23350.
10:20:57|23353.33
10:20:58|23353.33
10:21:00|23353.33
10:21:00|23353.33
10:21:01|23353.33
10:21:02|23346.83
10:21:03|23346.83
10:21:04|23346.83
10:21:05|23346.83
10:21:06|23346.36
10:21:08|23354.21
10:21:09|23354.21
10:21:10|23342.
10:21:11|23338.58
10:21:12|23338.59
10:21:13|23348.19
10:21:14|23348.19
10:21:15|23344.26
10:21:16|23344.26
10:21:17|23344.26
10:21:18|23344.26
10:21:19|23340.
10:21:20|23340.
10:21:21|23340.
10:21:21|23337.91
10:21:23|23337.91
10:21:24|23337.91
10:21:25|23336.21
10:21:26|23333.42
10:21:27|23328.27
10:21:28|23333.36
10:21:29|23333.36
10:21:30|23333.36
10:21:31|23333.36
10:21:32|23333.36
10:21:33|23319.98
10:21:34|23319.97
10:21:35|23318.11
10:21:36|23317.08
10:21:37|23317.08
10:21:38|23323.77
10:21:39|23323.77
10:21:40|23323.77
10:21:41|23327.9
10:21:42|23331.95
10:21:43|23331.16
10:21:44|23331.16
10:21:45|23331.16
10:21:46|23326.85
10:21:47|23324.
10:21:48|23322.53
10:21:49|23322.53
10:21:50|23322.53
10:21:52|23322.53
10:21:53|23322.53
10:21:53|23319.69
10:21:55|23322.88
10:21:56|23322.88
10:21:56|23322.88
10:21:58|23314.44
10:21:59|23314.44
10:22:00|23313.96
10:22:02|23312.02
10:22:03|23318.5
10:22:04|23322.05
10:22:04|23322.05
10:22:06|23314.92
10:22:07|23307.95
10:22:07|23306.95
10:22:09|23307.96
10:22:09|23302.27
10:22:11|23302.27
10:22:12|23300.
10:22:12|23303.18
10:22:14|23303.18
10:22:15|23297.
10:22:15|23300.
10:22:16|23303.21
10:22:18|23299.01
10:22:19|23304.41
10:22:20|23303.67
10:22:20|23303.67
10:22:22|23306.26
10:22:23|23306.26
10:22:24|23306.26
10:22:25|23310.77
10:22:26|23315.21
10:22:27|23314.67
10:22:28|23314.55
10:22:29|23321.
10:22:29|23320.93
10:22:31|23325.45
10:22:31|23322.42
10:22:32|23322.42
10:22:34|23322.42
10:22:35|23327.18
10:22:36|23319.48
10:22:36|23319.48
10:22:38|23319.48
10:22:39|23316.3
10:22:40|23312.62
10:22:41|23315.65
10:22:42|23316.84
10:22:43|23315.03
10:22:44|23313.05
10:22:45|23310.35
10:22:46|23308.
10:22:47|23308.
10:22:48|23308.
10:22:49|23308.
10:22:50|23308.
10:22:51|23308.
10:22:53|23308.99
10:22:54|23308.99
10:22:54|23308.99
10:22:56|23308.99
10:22:57|23308.
10:22:58|23308.
10:22:59|23307.87
10:23:00|23310.01
10:23:01|23310.01
10:23:02|23306.67
10:23:03|23303.67
10:23:04|23303.67
10:23:05|23303.64
10:23:06|23299.02
10:23:07|23302.47
10:23:08|23299.1
10:23:09|23301.63
10:23:10|23292.
10:23:11|23297.57
10:23:12|23297.57
10:23:14|23296.19
10:23:14|23296.12
10:23:15|23296.12
10:23:16|23293.97
10:23:17|23284.91
10:23:19|23286.36
10:23:19|23289.68
10:23:20|23285.6
10:23:21|23282.38
10:23:22|23286.38
10:23:23|23286.38
10:23:24|23280.
10:23:25|23280.
10:23:26|23277.56
10:23:27|23285.99
10:23:28|23276.61
10:23:29|23276.61
10:23:30|23276.61
10:23:31|23286.
10:23:32|23290.67
10:23:33|23289.92
10:23:34|23289.16
10:23:36|23287.75
10:23:36|23291.05
10:23:37|23281.59
10:23:38|23281.59
10:23:40|23281.02
10:23:41|23278.92
10:23:42|23278.1
10:23:43|23278.1
10:23:43|23283.
10:23:45|23283.47
10:23:46|23285.99
10:23:46|23285.99
10:23:47|23285.99
10:23:48|23285.99
10:23:50|23285.99
10:23:51|23291.13
10:23:52|23286.56
10:23:53|23288.09
10:23:54|23288.09
10:23:55|23288.09
10:23:56|23295.34
10:23:57|23295.34
10:23:58|23294.76
10:23:59|23294.76
10:24:00|23297.6
10:24:01|23304.57
10:24:02|23299.98
10:24:03|23309.08
10:24:04|23307.41
10:24:05|23307.01
10:24:06|23307.01
10:24:07|23300.81
10:24:09|23294.49
10:24:09|23297.93
10:24:10|23294.19
10:24:11|23294.19
10:24:12|23284.
10:24:13|23284.01
10:24:14|23278.92
10:24:15|23276.69
10:24:17|23278.36
10:24:18|23278.36
10:24:18|23287.29
10:24:20|23287.29
10:24:20|23289.17
10:24:22|23292.64
10:24:23|23287.26
10:24:23|23287.26
10:24:25|23287.07
10:24:25|23287.07
10:24:27|23283.57
10:24:27|23283.57
10:24:28|23280.24
10:24:30|23281.92
10:24:30|23285.05
10:24:31|23284.35
10:24:32|23282.79
10:24:34|23282.79
10:24:35|23282.79
10:24:35|23282.79
10:24:37|23282.79
10:24:37|23292.61
10:24:39|23291.
10:24:40|23291.78
10:24:41|23287.51
10:24:42|23282.8
10:24:42|23282.8
10:24:43|23284.84
10:24:44|23284.84
10:24:45|23284.84
10:24:47|23282.41
10:24:48|23282.41
10:24:48|23286.53
10:24:50|23286.53
10:24:50|23286.53
10:24:52|23286.53
10:24:53|23286.53
10:24:54|23286.31
10:24:55|23283.66
10:24:57|23283.66
10:24:57|23281.69
10:24:59|23279.78
10:25:00|23279.78
10:25:01|23279.78
10:25:02|23279.78
10:25:03|23288.21
10:25:04|23288.21
10:25:06|23295.7
10:25:06|23290.15
10:25:07|23286.63
10:25:08|23281.81
10:25:10|23286.54
10:25:11|23283.34
10:25:12|23288.89
10:25:12|23288.89
10:25:13|23280.23
10:25:14|23285.77
10:25:15|23288.35
10:25:17|23288.35
10:25:17|23288.35
10:25:19|23299.87
10:25:19|23300.26
10:25:20|23302.92
10:25:22|23302.92
10:25:23|23301.04
10:25:23|23301.04
10:25:25|23304.22
10:25:26|23304.22
10:25:26|23298.81
10:25:28|23294.4
10:25:28|23289.53
10:25:29|23289.53
10:25:30|23294.44
10:25:32|23294.44
10:25:32|23294.44
10:25:33|23290.62
10:25:35|23290.62
10:25:35|23290.62
10:25:36|23290.62
10:25:37|23290.62
10:25:39|23290.62
10:25:39|23290.62
10:25:40|23290.62
10:25:41|23286.26
10:25:42|23292.39
10:25:44|23280.
10:25:44|23279.01
10:25:45|23279.01
10:25:46|23286.26
10:25:47|23290.62
10:25:48|23288.41
10:25:50|23288.41
10:25:50|23288.41
10:25:51|23288.41
10:25:53|23288.41
10:25:54|23288.41
10:25:55|23288.41
10:25:56|23286.56
10:25:57|23296.24
10:25:58|23296.24
10:26:01|23286.47
10:26:02|23287.81
10:26:03|23287.81
10:26:04|23287.81
10:26:05|23295.84
10:26:06|23290.89
10:26:07|23286.75
10:26:08|23286.75
10:26:09|23286.75
10:26:11|23286.75
10:26:11|23282.59
10:26:12|23279.97
10:26:13|23279.97
10:26:14|23279.97
10:26:16|23279.97
10:26:17|23277.69
10:26:18|23283.3
10:26:18|23273.6
10:26:19|23273.6
10:26:20|23272.17
10:26:21|23272.17
10:26:23|23283.57
10:26:23|23289.59
10:26:25|23289.59
10:26:26|23290.43
10:26:27|23290.43
10:26:28|23290.43
10:26:28|23292.
10:26:30|23292.94
10:26:30|23297.54
10:26:32|23304.34
10:26:33|23304.34
10:26:34|23304.34
10:26:34|23304.34
10:26:36|23304.33
10:26:37|23297.58
10:26:38|23297.16
10:26:39|23294.84
10:26:40|23294.84
10:26:40|23294.84
10:26:42|23300.25
10:26:43|23300.25
10:26:43|23291.36
10:26:45|23291.36
10:26:46|23291.36
10:26:47|23286.01
10:26:48|23289.98
10:26:50|23284.96
10:26:50|23282.2
10:26:51|23284.82
10:26:52|23284.82
10:26:53|23286.32
10:26:54|23286.32
10:26:55|23281.65
10:26:57|23281.65
10:26:58|23276.73
10:26:59|23275.
10:27:00|23278.31
10:27:01|23278.31
10:27:02|23278.31
10:27:03|23280.75
10:27:04|23280.75
10:27:06|23280.83
10:27:06|23289.29
10:27:07|23295.
10:27:08|23293.17
10:27:09|23297.06
10:27:10|23293.23
10:27:11|23293.23
10:27:12|23287.23
10:27:13|23287.23
10:27:15|23287.23
10:27:15|23287.23
10:27:16|23287.23
10:27:17|23287.23
10:27:18|23287.23
10:27:20|23287.23
10:27:20|23290.74
10:27:21|23290.74
10:27:22|23284.86
10:27:23|23279.4
10:27:24|23286.25
10:27:25|23278.83
10:27:26|23278.83
10:27:27|23278.83
10:27:28|23278.73
10:27:29|23281.
10:27:30|23277.3
10:27:31|23280.
10:27:32|23280.
10:27:33|23272.32
10:27:34|23272.32
10:27:35|23272.32
10:27:37|23272.32
10:27:37|23272.32
10:27:38|23272.32
10:27:39|23267.91
10:27:40|23272.32
10:27:42|23272.22
10:27:42|23272.19
10:27:44|23275.32
10:27:44|23275.32
10:27:45|23278.31
10:27:46|23278.31
10:27:48|23278.31
10:27:49|23274.05
10:27:50|23274.05
10:27:50|23279.54
10:27:51|23271.79
10:27:52|23271.79
10:27:53|23272.01
10:27:54|23275.11
10:27:56|23275.11
10:27:57|23260.92
10:27:58|23262.45
10:27:59|23262.45
10:28:00|23256.1
10:28:02|23253.41
10:28:02|23253.41
10:28:04|23267.39
10:28:04|23267.21
10:28:06|23255.12
10:28:06|23251.35
10:28:08|23251.43
10:28:09|23250.52
10:28:09|23250.52
10:28:11|23250.52
10:28:12|23253.23
10:28:13|23253.23
10:28:14|23246.54
10:28:15|23247.94
10:28:16|23244.3
10:28:17|23233.24
10:28:18|23236.18
10:28:19|23236.23
10:28:19|23244.18
10:28:20|23251.01
10:28:22|23250.77
10:28:23|23245.53
10:28:23|23246.19
10:28:25|23246.19
10:28:26|23238.91
10:28:27|23240.87
10:28:28|23254.52
10:28:29|23250.8
10:28:30|23250.33
10:28:31|23250.33
10:28:32|23250.33
10:28:33|23249.19
10:28:34|23250.62
10:28:35|23250.62
10:28:36|23254.98
10:28:37|23248.67
10:28:38|23248.67
10:28:39|23248.67
10:28:40|23248.67
10:28:41|23248.67
10:28:42|23248.67
10:28:43|23246.96
10:28:44|23244.18
10:28:45|23244.18
10:28:46|23244.18
10:28:47|23249.77
10:28:48|23241.55
10:28:49|23241.55
10:28:50|23241.55
10:28:51|23241.55
10:28:52|23241.55
10:28:53|23243.07
10:28:54|23243.07
10:28:55|23243.07
10:28:56|23243.07
10:28:57|23243.07
10:28:59|23242.84
10:28:59|23245.37
10:29:00|23239.48
10:29:01|23236.02
10:29:03|23240.02
10:29:04|23240.02
10:29:04|23249.8
10:29:05|23249.8
10:29:07|23249.8
10:29:07|23243.68
10:29:08|23249.77
10:29:10|23249.79
10:29:10|23249.79
10:29:12|23249.79
10:29:13|23249.79
10:29:13|23253.
10:29:15|23253.
10:29:16|23256.
10:29:17|23258.97
10:29:18|23258.97
10:29:19|23253.
10:29:20|23253.
10:29:21|23253.
10:29:22|23253.
10:29:23|23253.
10:29:24|23253.
10:29:25|23253.
10:29:26|23252.79
10:29:27|23258.47
10:29:28|23258.66
10:29:29|23258.66
10:29:30|23258.66
10:29:31|23258.66
10:29:32|23255.09
10:29:33|23255.09
10:29:35|23255.05
10:29:35|23255.05
10:29:36|23255.05
10:29:37|23255.05
10:29:38|23255.05
10:29:39|23262.04
10:29:40|23264.31
10:29:41|23264.31
10:29:42|23264.31
10:29:43|23265.16
10:29:44|23265.2
10:29:45|23261.49
10:29:46|23265.35
10:29:48|23265.35
10:29:48|23265.35
10:29:49|23265.35
10:29:50|23265.35
10:29:51|23265.35
10:29:52|23262.76
10:29:53|23262.76
10:29:54|23262.76
10:29:55|23262.76
10:29:56|23253.59
10:29:57|23252.
10:29:59|23253.
10:30:00|23256.86
10:30:01|23256.86
10:30:03|23260.24
10:30:05|23263.9
10:30:05|23238.87
10:30:06|23238.87
10:30:07|23233.
10:30:08|23234.88
10:30:10|23235.92
10:30:11|23230.3
10:30:12|23230.28
10:30:13|23233.8
10:30:13|23225.67
10:30:15|23225.67
10:30:16|23232.01
10:30:17|23231.71
10:30:18|23230.94
10:30:19|23230.94
10:30:20|23230.94
10:30:21|23230.94
10:30:22|23237.15
10:30:23|23237.15
10:30:24|23237.15
10:30:25|23238.74
10:30:26|23234.34
10:30:27|23234.34
10:30:28|23234.34
10:30:29|23234.34
10:30:30|23230.94
10:30:31|23221.43
10:30:32|23217.57
10:30:33|23221.33
10:30:34|23221.33
10:30:35|23221.33
10:30:36|23220.8
10:30:37|23220.8
10:30:38|23220.8
10:30:39|23220.8
10:30:40|23209.54
10:30:42|23209.54
10:30:42|23215.4
10:30:43|23215.4
10:30:44|23218.75
10:30:45|23218.74
10:30:46|23216.63
10:30:47|23223.69
10:30:49|23230.31
10:30:50|23235.
10:30:51|23235.
10:30:53|23235.
10:30:53|23227.64
10:30:54|23230.85
10:30:55|23230.85
10:30:57|23217.86
10:30:57|23220.25
10:30:58|23220.25
10:31:00|23215.96
10:31:01|23215.96
10:31:02|23215.96
10:31:03|23208.53
10:31:04|23208.53
10:31:05|23208.53
10:31:06|23212.94
10:31:07|23212.94
10:31:08|23212.94
10:31:10|23210.51
10:31:10|23210.51
10:31:12|23208.5
10:31:13|23208.21
10:31:14|23208.21
10:31:14|23203.98
10:31:16|23201.98
10:31:17|23207.36
10:31:18|23210.52
10:31:19|23210.52
10:31:20|23216.84
10:31:21|23216.84
10:31:22|23216.
10:31:23|23217.
10:31:24|23224.02
10:31:25|23224.02
10:31:26|23224.02
10:31:27|23218.96
10:31:28|23218.96
10:31:29|23225.05
10:31:30|23217.05
10:31:31|23217.05
10:31:32|23216.54
10:31:33|23215.05
10:31:34|23215.05
10:31:35|23215.05
10:31:36|23217.63
10:31:37|23217.63
10:31:38|23217.63
10:31:39|23220.06
10:31:40|23220.06
10:31:41|23220.06
10:31:42|23220.06
10:31:43|23220.06
10:31:45|23220.06
10:31:45|23220.06
10:31:46|23219.11
10:31:47|23219.09
10:31:48|23219.09
10:31:50|23213.03
10:31:51|23218.19
10:31:52|23227.06
10:31:53|23227.06
10:31:54|23227.03
10:31:55|23229.13
10:31:56|23229.13
10:31:57|23225.24
10:31:57|23225.24
10:31:58|23225.24
10:32:00|23225.95
10:32:01|23226.04
10:32:03|23228.22
10:32:03|23210.01
10:32:04|23204.42
10:32:06|23204.38
10:32:06|23203.52
10:32:07|23203.69
10:32:08|23200.
10:32:09|23203.68
10:32:10|23200.33
10:32:11|23196.
10:32:12|23202.53
10:32:13|23202.53
10:32:14|23210.16
10:32:15|23210.07
10:32:16|23206.26
10:32:18|23206.26
10:32:19|23206.26
10:32:20|23204.85
10:32:21|23204.85
10:32:22|23204.85
10:32:23|23204.85
10:32:24|23208.7
10:32:25|23202.39
10:32:26|23205.58
10:32:27|23207.78
10:32:28|23207.74
10:32:29|23211.4
10:32:30|23211.4
10:32:31|23214.76
10:32:32|23204.85
10:32:33|23204.85
10:32:34|23207.78
10:32:35|23207.78
10:32:36|23211.
10:32:37|23211.
10:32:38|23208.99
10:32:39|23208.99
10:32:40|23208.99
10:32:41|23209.01
10:32:42|23209.01
10:32:43|23212.99
10:32:44|23206.58
10:32:45|23206.58
10:32:46|23203.52
10:32:47|23203.52
10:32:48|23203.52
10:32:49|23203.52
10:32:50|23199.84
10:32:51|23203.52
10:32:52|23203.52
10:32:53|23203.52
10:32:54|23205.93
10:32:55|23205.93
10:32:56|23205.93
10:32:57|23205.93
10:32:58|23205.93
10:32:59|23205.93
10:33:00|23210.43
10:33:01|23210.43
10:33:03|23210.43
10:33:04|23210.57
10:33:05|23210.57
10:33:07|23210.57
10:33:07|23209.22
10:33:08|23209.22
10:33:09|23209.22
10:33:10|23209.22
10:33:11|23219.93
10:33:12|23219.93
10:33:13|23215.78
10:33:14|23215.78
10:33:15|23215.06
10:33:16|23214.97
10:33:17|23214.97
10:33:18|23219.26
10:33:19|23219.26
10:33:20|23219.26
10:33:21|23223.7
10:33:22|23223.7
10:33:23|23223.7
10:33:24|23223.7
10:33:25|23223.7
10:33:27|23214.33
10:33:28|23209.39
10:33:28|23211.63
10:33:29|23211.63
10:33:31|23218.68
10:33:32|23221.46
10:33:32|23221.46
10:33:34|23221.28
10:33:35|23211.04
10:33:36|23211.04
10:33:37|23214.33
10:33:38|23214.33
10:33:39|23214.33
10:33:40|23214.33
10:33:41|23214.33
10:33:42|23214.33
10:33:43|23214.33
10:33:44|23214.33
10:33:45|23219.67
10:33:46|23219.67
10:33:47|23214.33
10:33:48|23217.57
10:33:49|23217.57
10:33:51|23217.57
10:33:51|23217.57
10:33:52|23214.95
10:33:53|23214.95
10:33:54|23214.95
10:33:55|23211.48
10:33:56|23211.48
10:33:57|23211.48
10:33:58|23211.48
10:33:59|23211.48
10:34:00|23211.48
10:34:01|23211.48
10:34:03|23211.48
10:34:04|23211.48
10:34:06|23215.43
10:34:06|23212.98
10:34:08|23217.78
10:34:09|23218.73
10:34:09|23218.73
10:34:11|23218.73
10:34:12|23219.
10:34:13|23219.
10:34:13|23219.
10:34:15|23219.
10:34:16|23219.
10:34:17|23221.12
10:34:17|23221.12
10:34:19|23220.25
10:34:19|23220.25
10:34:20|23220.25
10:34:21|23220.25
10:34:22|23220.25
10:34:23|23218.37
10:34:25|23218.37
10:34:26|23215.47
10:34:26|23214.44
10:34:28|23222.36
10:34:29|23215.97
10:34:29|23215.97
10:34:30|23215.12
10:34:32|23219.77
10:34:32|23214.07
10:34:33|23214.64
10:34:35|23212.91
10:34:36|23208.54
10:34:37|23212.9
10:34:38|23216.43
10:34:39|23211.45
10:34:40|23211.45
10:34:41|23209.48
10:34:42|23210.72
10:34:43|23210.72
10:34:44|23211.51
10:34:45|23211.51
10:34:46|23211.51
10:34:47|23207.18
10:34:48|23201.
10:34:49|23203.32
10:34:50|23203.98
10:34:51|23209.67
10:34:52|23205.37
10:34:53|23205.37
10:34:54|23212.2
10:34:55|23213.45
10:34:56|23213.45
10:34:58|23213.45
10:34:58|23213.45
10:34:59|23209.34
10:35:00|23209.34
10:35:01|23209.34
10:35:02|23209.34
10:35:03|23209.34
10:35:05|23201.
10:35:06|23203.
10:35:07|23201.38
10:35:08|23205.13
10:35:09|23205.01
10:35:10|23205.1
10:35:11|23208.97
10:35:12|23213.11
10:35:13|23216.47
10:35:14|23217.
10:35:16|23220.99
10:35:16|23220.99
10:35:17|23221.
10:35:19|23221.97
10:35:19|23225.
10:35:20|23221.5
10:35:22|23221.49
10:35:22|23221.49
10:35:24|23221.49
10:35:25|23216.4
10:35:26|23221.26
10:35:27|23221.26
10:35:28|23221.26
10:35:29|23221.26
10:35:30|23221.5
10:35:30|23221.5
10:35:32|23221.5
10:35:32|23221.5
10:35:33|23221.5
10:35:35|23221.5
10:35:36|23216.13
10:35:37|23216.13
10:35:38|23216.13
10:35:39|23216.13
10:35:39|23216.13
10:35:41|23224.33
10:35:42|23224.33
10:35:43|23224.35
10:35:44|23224.57
10:35:45|23225.18
10:35:46|23221.03
10:35:47|23213.26
10:35:48|23217.13
10:35:49|23212.46
10:35:50|23210.04
10:35:51|23210.04
10:35:52|23218.3
10:35:53|23218.3
10:35:53|23218.3
10:35:55|23218.3
10:35:56|23225.24
10:35:57|23225.07
10:35:58|23225.07
10:35:59|23225.
10:36:00|23225.07
10:36:01|23228.
10:36:02|23226.67
10:36:03|23222.28
10:36:04|23222.28
10:36:06|23222.28
10:36:06|23220.16
10:36:07|23220.16
10:36:09|23229.17
10:36:10|23229.17
10:36:11|23229.17
10:36:12|23229.17
10:36:13|23216.03
10:36:15|23222.76
10:36:15|23225.74
10:36:17|23225.74
10:36:18|23226.47
10:36:19|23227.48
10:36:20|23227.48
10:36:21|23227.48
10:36:22|23227.38
10:36:22|23227.38
10:36:24|23229.67
10:36:24|23229.5
10:36:26|23227.18
10:36:26|23228.88
10:36:27|23228.81
10:36:29|23223.67
10:36:30|23225.99
10:36:31|23225.99
10:36:31|23225.99
10:36:33|23229.76
10:36:33|23229.76
10:36:35|23228.59
10:36:35|23229.73
10:36:36|23228.01
10:36:38|23223.18
10:36:38|23223.18
10:36:39|23222.66
10:36:40|23222.66
10:36:42|23224.46
10:36:42|23228.01
10:36:43|23228.01
10:36:45|23228.01
10:36:45|23228.01
10:36:46|23228.01
10:36:47|23222.66
10:36:48|23222.66
10:36:49|23222.66
10:36:51|23222.66
10:36:51|23222.66
10:36:53|23222.66
10:36:54|23222.66
10:36:55|23222.66
10:36:56|23222.66
10:36:56|23221.48
10:36:57|23216.41
10:36:58|23216.41
10:37:00|23216.41
10:37:00|23216.41
10:37:02|23216.41
10:37:02|23216.41
10:37:04|23216.41
10:37:05|23216.41
10:37:06|23220.42
10:37:07|23220.42
10:37:08|23220.42
10:37:10|23220.42
10:37:10|23220.42
10:37:11|23220.42
10:37:12|23225.
10:37:13|23225.
10:37:15|23225.
10:37:16|23228.33
10:37:17|23228.33
10:37:18|23230.
10:37:19|23229.75
10:37:20|23229.75
10:37:21|23222.62
10:37:22|23222.62
10:37:24|23222.62
10:37:24|23222.62
10:37:25|23216.84
10:37:26|23218.15
10:37:27|23216.83
10:37:28|23221.81
10:37:29|23221.81
10:37:31|23221.81
10:37:31|23221.81
10:37:32|23221.81
10:37:33|23221.81
10:37:35|23221.81
10:37:36|23216.98
10:37:36|23216.98
10:37:38|23216.98
10:37:39|23216.98
10:37:40|23224.67
10:37:41|23224.67
10:37:41|23228.04
10:37:43|23228.67
10:37:43|23228.67
10:37:45|23228.67
10:37:45|23228.67
10:37:47|23228.67
10:37:48|23228.67
10:37:49|23227.29
10:37:50|23223.22
10:37:50|23223.22
10:37:52|23230.
10:37:53|23230.
10:37:54|23229.03
10:37:55|23233.67
10:37:56|23233.67
10:37:57|23233.67
10:37:58|23230.86
10:37:58|23230.86
10:38:00|23234.07
10:38:00|23251.06
10:38:01|23251.41
10:38:03|23244.67
10:38:04|23249.89
10:38:04|23248.58
10:38:06|23254.95
10:38:07|23255.9
10:38:09|23255.9
10:38:09|23253.27
10:38:10|23256.31
10:38:11|23256.31
10:38:12|23259.
10:38:13|23245.38
10:38:14|23248.8
10:38:16|23252.87
10:38:17|23252.87
10:38:17|23253.36
10:38:19|23258.76
10:38:20|23258.76
10:38:21|23258.76
10:38:21|23254.93
10:38:23|23252.74
10:38:24|23252.74
10:38:25|23256.92
10:38:25|23256.92
10:38:27|23259.
10:38:28|23258.8
10:38:29|23258.8
10:38:29|23258.8
10:38:30|23258.8
10:38:32|23255.3
10:38:33|23255.3
10:38:34|23255.3
10:38:35|23255.3
10:38:36|23254.54
10:38:37|23254.54
10:38:37|23258.96
10:38:38|23259.
10:38:39|23259.
10:38:41|23259.
10:38:41|23259.
10:38:43|23253.86
10:38:43|23259.
10:38:44|23259.
10:38:46|23250.35
10:38:46|23251.
10:38:47|23257.9
10:38:48|23257.9
10:38:50|23259.
10:38:51|23259.
10:38:52|23259.
10:38:53|23259.
10:38:55|23259.
10:38:55|23252.85
10:38:56|23252.85
10:38:57|23253.15
10:38:59|23253.15
10:38:59|23253.15
10:39:00|23259.
10:39:02|23259.
10:39:02|23259.
10:39:03|23261.
10:39:04|23258.47
10:39:05|23258.47
10:39:06|23260.61
10:39:08|23261.9
10:39:09|23269.56
10:39:10|23270.76
10:39:11|23270.76
10:39:12|23270.76
10:39:13|23276.05
10:39:14|23276.05
10:39:15|23286.02
10:39:16|23286.02
10:39:17|23286.02
10:39:18|23284.05
10:39:19|23281.99
10:39:20|23284.32
10:39:21|23284.32
10:39:22|23283.85
10:39:23|23283.85
10:39:25|23286.98
10:39:25|23286.98
10:39:27|23283.76
10:39:28|23283.76
10:39:28|23280.11
10:39:30|23284.44
10:39:31|23281.82
10:39:32|23281.81
10:39:33|23281.81
10:39:34|23281.81
10:39:35|23281.81
10:39:36|23281.81
10:39:37|23276.29
10:39:38|23275.
10:39:39|23276.18
10:39:40|23278.75
10:39:40|23278.87
10:39:42|23278.87
10:39:43|23278.87
10:39:44|23278.87
10:39:45|23278.87
10:39:46|23286.35
10:39:47|23286.35
10:39:48|23286.35
10:39:49|23288.05
10:39:50|23288.05
10:39:51|23292.
10:39:51|23291.99
10:39:53|23291.99
10:39:54|23292.93
10:39:55|23292.93
10:39:56|23291.99
10:39:57|23291.99
10:39:58|23292.
10:39:59|23291.07
10:39:59|23291.07
10:40:01|23291.07
10:40:01|23291.07
10:40:03|23297.22
10:40:03|23298.78
10:40:04|23303.99
10:40:06|23332.
10:40:07|23318.06
10:40:08|23314.4
10:40:09|23308.51
10:40:11|23308.74
10:40:11|23307.64
10:40:12|23307.64
10:40:13|23296.83
10:40:15|23296.83
10:40:16|23296.83
10:40:17|23295.
10:40:17|23299.79
10:40:19|23287.19
10:40:19|23283.72
10:40:21|23280.
10:40:21|23279.19
10:40:22|23276.06
10:40:24|23276.06
10:40:25|23276.06
10:40:25|23278.94
10:40:27|23276.06
10:40:28|23276.06
10:40:29|23276.06
10:40:30|23283.56
10:40:30|23283.56
10:40:31|23285.03
10:40:33|23285.03
10:40:34|23285.
10:40:35|23285.
10:40:36|23289.46
10:40:37|23290.48
10:40:38|23296.83
10:40:39|23296.83
10:40:40|23296.39
10:40:41|23296.87
10:40:42|23296.87
10:40:43|23296.87
10:40:44|23296.91
10:40:45|23298.26
10:40:46|23294.84
10:40:47|23290.
10:40:48|23290.
10:40:49|23290.01
10:40:50|23285.66
10:40:51|23285.66
10:40:52|23283.41
10:40:53|23287.34
10:40:54|23287.34
10:40:55|23290.31
10:40:56|23290.31
10:40:57|23293.78
10:40:58|23293.78
10:40:59|23293.78
10:41:00|23289.86
10:41:01|23289.86
10:41:02|23283.16
10:41:03|23284.89
10:41:04|23300.84
10:41:05|23301.37
10:41:06|23300.79
10:41:07|23313.33
10:41:08|23313.33
10:41:09|23315.61
10:41:11|23311.96
10:41:11|23311.96
10:41:13|23300.01
10:41:14|23296.89
10:41:15|23305.46
10:41:16|23307.92
10:41:17|23311.96
10:41:18|23309.16
10:41:18|23313.87
10:41:20|23311.08
10:41:21|23312.1
10:41:22|23312.1
10:41:23|23309.8
10:41:24|23309.8
10:41:25|23303.57
10:41:26|23304.17
10:41:27|23306.06
10:41:28|23306.31
10:41:29|23306.31
10:41:30|23305.38
10:41:31|23307.87
10:41:32|23306.31
10:41:33|23306.31
10:41:34|23311.19
10:41:36|23311.19
10:41:36|23309.97
10:41:37|23308.98
10:41:38|23308.02
10:41:39|23308.98
10:41:40|23308.98
10:41:41|23308.98
10:41:42|23308.98
10:41:43|23308.04
10:41:44|23307.23
10:41:45|23307.23
10:41:46|23307.23
10:41:47|23304.65
10:41:49|23304.65
10:41:49|23304.65
10:41:51|23304.65
10:41:52|23304.65
10:41:53|23301.25
10:41:54|23301.25
10:41:55|23301.25
10:41:56|23301.25
10:41:57|23301.25
10:41:58|23301.25
10:41:59|23301.25
10:42:00|23301.84
10:42:01|23301.84
10:42:02|23299.37
10:42:02|23299.
10:42:04|23299.
10:42:05|23299.
10:42:06|23295.06
10:42:07|23294.4
10:42:08|23288.
10:42:09|23294.42
10:42:10|23296.9
10:42:12|23296.9
10:42:13|23296.9
10:42:14|23294.97
10:42:15|23294.97
10:42:16|23294.97
10:42:16|23292.23
10:42:18|23292.23
10:42:19|23290.64
10:42:20|23289.83
10:42:21|23291.49
10:42:22|23291.49
10:42:23|23291.49
10:42:24|23291.48
10:42:25|23291.48
10:42:26|23291.47
10:42:27|23293.43
10:42:28|23296.
10:42:29|23296.
10:42:30|23290.32
10:42:31|23290.32
10:42:32|23290.32
10:42:33|23287.16
10:42:34|23287.16
10:42:35|23287.16
10:42:36|23290.23
10:42:37|23290.18
10:42:38|23289.54
10:42:39|23289.54
10:42:40|23287.16
10:42:41|23290.81
10:42:42|23290.81
10:42:43|23290.81
10:42:44|23290.81
10:42:45|23290.81
10:42:46|23286.
10:42:47|23286.17
10:42:48|23286.17
10:42:49|23287.47
10:42:50|23287.47
10:42:51|23286.17
10:42:52|23286.17
10:42:53|23284.43
10:42:54|23285.
10:42:55|23282.3
10:42:56|23282.3
10:42:57|23278.5
10:42:58|23278.5
10:42:59|23278.5
10:43:00|23278.04
10:43:01|23278.04
10:43:02|23275.
10:43:03|23276.26
10:43:04|23271.86
10:43:05|23269.08
10:43:06|23265.42
10:43:07|23269.32
10:43:08|23267.5
10:43:09|23262.56
10:43:10|23262.56
10:43:12|23267.41
10:43:13|23267.41
10:43:14|23269.08
10:43:14|23268.11
10:43:16|23268.11
10:43:17|23278.34
10:43:18|23278.34
10:43:19|23278.34
10:43:21|23285.
10:43:21|23285.
10:43:23|23287.86
10:43:24|23289.3
10:43:24|23282.93
10:43:26|23282.93
10:43:27|23282.93
10:43:27|23282.93
10:43:28|23280.99
10:43:30|23287.86
10:43:31|23287.86
10:43:31|23287.86
10:43:33|23287.86
10:43:34|23287.86
10:43:35|23287.86
10:43:35|23288.85
10:43:36|23288.85
10:43:37|23286.89
10:43:39|23291.04
10:43:39|23293.56
10:43:40|23288.85
10:43:41|23288.85
10:43:43|23288.54
10:43:44|23288.54
10:43:45|23288.54
10:43:46|23288.54
10:43:47|23288.54
10:43:48|23295.6
10:43:48|23295.6
10:43:50|23295.01
10:43:50|23295.01
10:43:51|23287.42
10:43:52|23287.42
10:43:53|23286.01
10:43:54|23286.06
10:43:56|23290.96
10:43:57|23290.96
10:43:58|23297.86
10:43:59|23297.86
10:43:59|23292.2
10:44:01|23292.26
10:44:01|23292.29
10:44:02|23292.29
10:44:04|23299.87
10:44:04|23292.94
10:44:06|23289.93
10:44:06|23288.12
10:44:08|23288.12
10:44:09|23291.76
10:44:10|23291.76
10:44:11|23291.76
10:44:11|23292.75
10:44:13|23292.75
10:44:14|23292.75
10:44:15|23292.75
10:44:16|23292.75
10:44:17|23292.75
10:44:19|23292.75
10:44:19|23292.75
10:44:21|23292.75
10:44:22|23289.59
10:44:23|23289.59
10:44:24|23286.74
10:44:25|23286.74
10:44:26|23286.74
10:44:27|23291.85
10:44:28|23291.85
10:44:29|23291.85
10:44:30|23296.73
10:44:31|23296.73
10:44:32|23296.73
10:44:33|23302.37
10:44:34|23302.37
10:44:35|23299.21
10:44:36|23299.92
10:44:37|23301.73
10:44:38|23301.68
10:44:39|23302.24
10:44:40|23302.24
10:44:41|23302.24
10:44:42|23302.24
10:44:43|23302.24
10:44:44|23302.24
10:44:45|23302.24
10:44:46|23302.24
10:44:48|23302.24
10:44:48|23302.52
10:44:49|23302.52
10:44:50|23302.52
10:44:51|23302.52
10:44:52|23302.52
10:44:53|23302.52
10:44:54|23302.52
10:44:55|23305.5
10:44:56|23305.5
10:44:57|23305.5
10:44:58|23305.5
10:44:59|23305.5
10:45:00|23308.64
10:45:02|23308.64
10:45:02|23308.64
10:45:03|23308.64
10:45:04|23315.61
10:45:05|23316.24
10:45:06|23315.61
10:45:07|23313.71
10:45:08|23313.71
10:45:09|23317.33
10:45:10|23319.55
10:45:11|23315.29
10:45:12|23314.99
10:45:14|23314.99
10:45:15|23314.99
10:45:15|23313.02
10:45:17|23314.94
10:45:18|23314.94
10:45:19|23314.94
10:45:20|23314.94
10:45:21|23320.2
10:45:23|23321.82
10:45:24|23321.82
10:45:24|23320.9
10:45:25|23324.75
10:45:26|23315.51
10:45:28|23319.76
10:45:29|23319.76
10:45:30|23319.76
10:45:30|23315.51
10:45:32|23315.51
10:45:33|23315.51
10:45:34|23315.51
10:45:35|23315.51
10:45:36|23315.51
10:45:37|23310.62
10:45:38|23316.42
10:45:39|23316.69
10:45:40|23316.69
10:45:41|23327.73
10:45:42|23327.73
10:45:43|23331.55
10:45:44|23331.54
10:45:45|23326.95
10:45:46|23326.95
10:45:47|23330.96
10:45:48|23331.96
10:45:49|23337.58
10:45:50|23333.11
10:45:51|23333.03
10:45:52|23333.03
10:45:54|23332.16
10:45:54|23330.53
10:45:55|23330.53
10:45:56|23333.95
10:45:57|23333.95
10:45:58|23326.16
10:46:00|23325.5
10:46:00|23325.5
10:46:01|23325.5
10:46:03|23330.68
10:46:03|23330.68
10:46:04|23330.68
10:46:06|23328.62
10:46:06|23328.62
10:46:07|23328.62
10:46:09|23334.31
10:46:09|23334.31
10:46:11|23339.
10:46:12|23337.65
10:46:13|23337.65
10:46:14|23335.81
10:46:15|23335.81
10:46:17|23335.81
10:46:18|23335.81
10:46:19|23335.81
10:46:20|23333.85
10:46:21|23333.85
10:46:22|23337.52
10:46:23|23337.52
10:46:24|23337.52
10:46:25|23329.01
10:46:26|23329.72
10:46:27|23329.72
10:46:29|23324.06
10:46:30|23324.06
10:46:31|23323.
10:46:31|23319.16
10:46:32|23328.49
10:46:34|23321.56
10:46:34|23321.56
10:46:36|23321.56
10:46:36|23321.56
10:46:38|23321.56
10:46:38|23321.56
10:46:39|23321.56
10:46:41|23324.74
10:46:41|23324.74
10:46:42|23324.74
10:46:43|23319.75
10:46:45|23319.75
10:46:45|23319.75
10:46:47|23319.75
10:46:48|23319.75
10:46:48|23319.75
10:46:49|23318.07
10:46:50|23318.07
10:46:51|23318.07
10:46:52|23320.55
10:46:53|23320.55
10:46:54|23326.89
10:46:56|23323.65
10:46:57|23317.51
10:46:58|23321.14
10:46:59|23321.14
10:47:00|23334.9
10:47:00|23334.9
10:47:02|23328.57
10:47:03|23328.57
10:47:04|23332.97
10:47:05|23332.97
10:47:05|23328.4
10:47:07|23328.4
10:47:08|23326.19
10:47:09|23326.19
10:47:10|23326.19
10:47:11|23326.19
10:47:12|23327.2
10:47:13|23330.93
10:47:14|23328.05
10:47:16|23328.05
10:47:17|23328.05
10:47:18|23328.05
10:47:18|23328.05
10:47:20|23328.05
10:47:20|23328.05
10:47:22|23325.56
10:47:23|23325.56
10:47:24|23332.33
10:47:25|23332.33
10:47:26|23332.33
10:47:27|23329.
10:47:28|23332.33
10:47:29|23332.33
10:47:30|23332.33
10:47:32|23332.33
10:47:32|23332.33
10:47:33|23332.33
10:47:34|23332.33
10:47:35|23332.33
10:47:36|23332.33
10:47:37|23332.33
10:47:38|23327.
10:47:39|23327.
10:47:40|23327.
10:47:41|23327.
10:47:42|23327.
10:47:44|23327.
10:47:44|23321.42
10:47:45|23317.53
10:47:46|23324.66
10:47:47|23324.66
10:47:49|23324.66
10:47:49|23321.48
10:47:50|23321.48
10:47:51|23321.48
10:47:52|23319.09
10:47:53|23310.66
10:47:54|23314.54
10:47:55|23314.54
10:47:56|23310.05
10:47:57|23308.75
10:47:58|23310.41
10:48:00|23306.51
10:48:00|23306.35
10:48:01|23306.35
10:48:02|23300.
10:48:03|23305.67
10:48:05|23310.49
10:48:05|23301.76
10:48:06|23309.35
10:48:07|23309.35
10:48:08|23309.35
10:48:10|23309.35
10:48:10|23304.32
10:48:11|23304.32
10:48:12|23307.54
10:48:14|23307.54
10:48:14|23307.54
10:48:15|23307.54
10:48:17|23304.92
10:48:18|23304.92
10:48:19|23304.92
10:48:20|23302.85
10:48:21|23300.04
10:48:22|23300.
10:48:24|23297.07
10:48:25|23296.31
10:48:26|23296.3
10:48:27|23296.3
10:48:28|23291.01
10:48:29|23291.01
10:48:30|23293.87
10:48:31|23293.87
10:48:32|23293.87
10:48:33|23292.38
10:48:34|23292.38
10:48:35|23294.82
10:48:36|23294.82
10:48:37|23288.65
10:48:38|23286.36
10:48:39|23285.75
10:48:40|23285.75
10:48:41|23285.75
10:48:42|23286.23
10:48:43|23286.23
10:48:44|23282.4
10:48:45|23285.15
10:48:46|23285.15
10:48:47|23285.15
10:48:48|23288.21
10:48:49|23288.21
10:48:50|23287.46
10:48:52|23287.46
10:48:52|23287.46
10:48:53|23287.46
10:48:54|23291.97
10:48:55|23291.97
10:48:56|23293.56
10:48:57|23293.56
10:48:58|23293.56
10:48:59|23293.56
10:49:00|23293.12
10:49:01|23293.12
10:49:02|23293.12
10:49:03|23293.12
10:49:04|23293.12
10:49:05|23293.12
10:49:06|23292.91
10:49:07|23292.88
10:49:08|23292.88
10:49:09|23292.88
10:49:11|23292.9
10:49:12|23292.9
10:49:13|23300.
10:49:14|23305.49
10:49:15|23306.99
10:49:15|23297.3
10:49:17|23303.03
10:49:19|23304.67
10:49:20|23304.67
10:49:21|23304.67
10:49:22|23304.67
10:49:23|23301.6
10:49:24|23301.6
10:49:25|23301.6
10:49:26|23299.48
10:49:27|23299.48
10:49:28|23299.48
10:49:29|23299.48
10:49:30|23299.99
10:49:31|23299.99
10:49:32|23299.99
10:49:33|23302.11
10:49:33|23304.5
10:49:35|23304.5
10:49:36|23307.74
10:49:37|23307.74
10:49:38|23307.74
10:49:39|23302.49
10:49:40|23302.49
10:49:41|23309.59
10:49:42|23311.92
10:49:43|23310.24
10:49:44|23307.78
10:49:45|23307.78
10:49:46|23307.78
10:49:47|23304.73
10:49:48|23304.73
10:49:49|23304.73
10:49:50|23304.73
10:49:51|23303.42
10:49:53|23303.42
10:49:54|23301.98
10:49:55|23301.98
10:49:56|23303.94
10:49:56|23303.94
10:49:58|23303.94
10:49:59|23303.94
10:50:00|23305.68
10:50:01|23305.68
10:50:01|23304.58
10:50:02|23304.58
10:50:03|23304.58
10:50:05|23304.58
10:50:06|23304.58
10:50:08|23304.31
10:50:08|23304.28
10:50:09|23305.34
10:50:10|23310.
10:50:11|23310.
10:50:12|23310.
10:50:13|23310.
10:50:14|23305.08
10:50:16|23313.26
10:50:16|23308.93
10:50:17|23313.66
10:50:19|23313.66
10:50:19|23313.66
10:50:21|23313.66
10:50:22|23313.66
10:50:23|23313.66
10:50:24|23310.74
10:50:25|23310.74
10:50:26|23310.74
10:50:27|23318.49
10:50:28|23318.49
10:50:29|23321.
10:50:31|23321.
10:50:31|23323.
10:50:32|23315.42
10:50:33|23319.56
10:50:34|23319.56
10:50:35|23319.56
10:50:36|23319.56
10:50:37|23319.56
10:50:38|23321.34
10:50:39|23321.34
10:50:40|23321.34
10:50:41|23321.34
10:50:42|23321.34
10:50:43|23321.34
10:50:44|23325.
10:50:45|23325.
10:50:46|23325.
10:50:47|23325.
10:50:48|23325.
10:50:49|23325.
10:50:50|23325.
10:50:51|23327.2
10:50:52|23327.2
10:50:53|23322.51
10:50:54|23322.52
10:50:55|23322.52
10:50:56|23322.52
10:50:57|23322.52
10:50:58|23326.72
10:50:59|23322.
10:51:00|23322.
10:51:01|23318.87
10:51:02|23321.59
10:51:04|23321.59
10:51:04|23319.56
10:51:05|23318.19
10:51:06|23318.19
10:51:07|23318.15
10:51:08|23317.37
10:51:09|23317.37
10:51:10|23317.37
10:51:11|23315.78
10:51:12|23319.3
10:51:13|23319.3
10:51:14|23319.3
10:51:15|23319.3
10:51:16|23319.3
10:51:18|23323.41
10:51:18|23323.41
10:51:20|23326.75
10:51:21|23329.
10:51:22|23327.
10:51:23|23327.
10:51:24|23330.
10:51:25|23323.4
10:51:27|23323.4
10:51:27|23319.
10:51:28|23318.
10:51:29|23318.
10:51:31|23318.
10:51:32|23318.
10:51:33|23318.44
10:51:34|23314.08
10:51:35|23317.77
10:51:36|23317.77
10:51:37|23311.71
10:51:38|23311.71
10:51:39|23309.35
10:51:39|23304.92
10:51:41|23304.92
10:51:42|23305.05
10:51:43|23305.05
10:51:44|23311.88
10:51:45|23311.88
10:51:46|23311.88
10:51:47|23311.88
10:51:48|23310.
10:51:49|23307.26
10:51:50|23307.29
10:51:51|23307.29
10:51:52|23307.29
10:51:53|23307.29
10:51:54|23312.94
10:51:55|23312.98
10:51:56|23312.98
10:51:57|23312.98
10:51:58|23312.98
10:51:59|23312.98
10:52:00|23312.98
10:52:01|23312.98
10:52:02|23312.98
10:52:02|23312.98
10:52:04|23312.98
10:52:05|23312.98
10:52:06|23310.39
10:52:07|23315.21
10:52:08|23310.38
10:52:08|23310.38
10:52:09|23310.38
10:52:11|23310.38
10:52:12|23310.38
10:52:13|23309.22
10:52:14|23309.22
10:52:15|23315.17
10:52:17|23307.86
10:52:17|23308.99
10:52:18|23308.99
10:52:19|23315.06
10:52:21|23309.93
10:52:21|23316.88
10:52:23|23315.04
10:52:24|23315.04
10:52:26|23315.04
10:52:26|23313.82
10:52:28|23313.79
10:52:29|23313.79
10:52:30|23313.79
10:52:31|23307.42
10:52:33|23313.82
10:52:33|23313.82
10:52:35|23313.82
10:52:36|23313.82
10:52:36|23308.64
10:52:38|23308.64
10:52:39|23308.64
10:52:40|23308.64
10:52:41|23308.64
10:52:42|23308.64
10:52:43|23310.48
10:52:44|23319.41
10:52:45|23319.41
10:52:46|23319.41
10:52:47|23323.
10:52:48|23323.
10:52:48|23322.24
10:52:50|23322.24
10:52:51|23322.24
10:52:52|23322.24
10:52:53|23322.24
10:52:54|23327.96
10:52:55|23330.
10:52:56|23354.92
10:52:57|23346.77
10:52:58|23355.3
10:52:59|23351.76
10:53:01|23346.36
10:53:01|23348.14
10:53:02|23344.26
10:53:04|23344.26
10:53:05|23353.84
10:53:05|23349.98
10:53:07|23364.6
10:53:07|23366.74
10:53:09|23370.01
10:53:09|23363.56
10:53:11|23363.56
10:53:12|23355.07
10:53:13|23367.38
10:53:14|23361.69
10:53:15|23361.93
10:53:16|23369.91
10:53:17|23369.91
10:53:18|23364.79
10:53:19|23355.09
10:53:20|23355.09
10:53:21|23355.09
10:53:22|23353.84
10:53:24|23353.84
10:53:25|23347.
10:53:26|23339.15
10:53:27|23337.04
10:53:28|23326.21
10:53:29|23333.46
10:53:30|23326.77
10:53:31|23325.13
10:53:32|23333.99
10:53:33|23336.89
10:53:34|23336.89
10:53:36|23336.89
10:53:36|23328.3
10:53:37|23328.3
10:53:38|23328.3
10:53:39|23328.3
10:53:40|23328.3
10:53:41|23328.3
10:53:42|23331.3
10:53:43|23333.48
10:53:44|23332.38
10:53:45|23328.76
10:53:46|23328.76
10:53:47|23335.08
10:53:49|23335.23
10:53:50|23335.23
10:53:50|23335.23
10:53:51|23335.23
10:53:52|23335.23
10:53:53|23332.39
10:53:55|23332.39
10:53:56|23332.39
10:53:57|23341.
10:53:58|23344.21
10:53:58|23344.21
10:54:00|23338.28
10:54:01|23341.13
10:54:02|23341.13
10:54:03|23341.13
10:54:04|23341.13
10:54:04|23346.63
10:54:06|23350.
10:54:07|23350.
10:54:08|23348.2
10:54:09|23348.2
10:54:09|23346.28
10:54:11|23346.28
10:54:12|23340.64
10:54:13|23340.6
10:54:14|23340.6
10:54:15|23341.9
10:54:16|23341.9
10:54:16|23346.05
10:54:18|23346.05
10:54:19|23346.05
10:54:20|23343.69
10:54:21|23343.69
10:54:22|23348.61
10:54:23|23348.61
10:54:25|23348.61
10:54:26|23351.93
10:54:27|23352.17
10:54:28|23347.68
10:54:28|23347.68
10:54:30|23345.24
10:54:31|23345.24
10:54:32|23345.24
10:54:33|23345.24
10:54:34|23344.03
10:54:35|23344.03
10:54:36|23344.03
10:54:37|23344.03
10:54:38|23345.24
10:54:39|23345.24
10:54:40|23340.
10:54:41|23340.
10:54:42|23345.19
10:54:43|23345.19
10:54:43|23345.19
10:54:45|23345.19
10:54:46|23345.19
10:54:46|23345.19
10:54:48|23344.
10:54:49|23343.28
10:54:50|23343.28
10:54:50|23343.28
10:54:52|23343.28
10:54:53|23343.28
10:54:54|23344.49
10:54:55|23344.49
10:54:56|23348.4
10:54:57|23348.4
10:54:57|23348.4
10:54:59|23348.4
10:55:00|23348.4
10:55:01|23351.14
10:55:01|23352.68
10:55:03|23345.91
10:55:04|23350.12
10:55:05|23352.96
10:55:07|23346.19
10:55:07|23352.41
10:55:09|23340.01
10:55:09|23340.01
10:55:11|23340.01
10:55:12|23346.59
10:55:13|23341.18
10:55:14|23345.
10:55:14|23345.
10:55:16|23345.
10:55:17|23339.
10:55:18|23339.
10:55:19|23336.29
10:55:20|23336.29
10:55:21|23336.41
10:55:22|23336.41
10:55:23|23336.41
10:55:24|23336.41
10:55:25|23335.15
10:55:26|23335.15
10:55:28|23335.15
10:55:29|23335.15
10:55:29|23335.
10:55:31|23335.
10:55:32|23335.
10:55:33|23335.
10:55:34|23332.92
10:55:35|23332.92
10:55:36|23323.31
10:55:37|23323.44
10:55:38|23325.58
10:55:39|23321.84
10:55:41|23319.3
10:55:41|23318.1
10:55:42|23318.1
10:55:43|23318.1
10:55:44|23318.1
10:55:45|23326.5
10:55:46|23323.3
10:55:47|23323.3
10:55:48|23323.3
10:55:49|23323.3
10:55:50|23318.57
10:55:51|23312.69
10:55:52|23312.59
10:55:53|23314.99
10:55:54|23320.97
10:55:55|23320.97
10:55:56|23325.52
10:55:58|23325.74
10:55:58|23325.74
10:55:59|23329.61
10:56:01|23322.4
10:56:02|23318.34
10:56:03|23313.73
10:56:03|23313.73
10:56:05|23307.85
10:56:06|23310.37
10:56:06|23309.61
10:56:07|23314.73
10:56:09|23306.58
10:56:10|23306.58
10:56:11|23306.58
10:56:12|23306.58
10:56:13|23306.58
10:56:14|23306.58
10:56:15|23300.
10:56:16|23307.58
10:56:17|23301.85
10:56:18|23299.03
10:56:19|23304.83
10:56:20|23304.83
10:56:21|23304.83
10:56:22|23304.83
10:56:23|23305.04
10:56:24|23301.09
10:56:25|23307.93
10:56:27|23313.9
10:56:28|23318.
10:56:29|23317.91
10:56:30|23313.01
10:56:31|23316.16
10:56:32|23319.
10:56:33|23319.
10:56:34|23319.
10:56:35|23316.47
10:56:36|23315.37
10:56:37|23309.55
10:56:38|23303.
10:56:39|23303.
10:56:40|23305.29
10:56:42|23299.89
10:56:42|23306.36
10:56:43|23306.36
10:56:45|23310.34
10:56:45|23310.34
10:56:46|23313.03
10:56:47|23308.53
10:56:48|23308.53
10:56:49|23303.69
10:56:51|23304.29
10:56:52|23302.
10:56:53|23301.43
10:56:54|23305.35
10:56:54|23305.35
10:56:56|23307.34
10:56:56|23307.34
10:56:58|23311.08
10:56:59|23311.08
10:57:00|23312.
10:57:00|23312.45
10:57:02|23306.19
10:57:03|23311.08
10:57:04|23310.65
10:57:05|23310.65
10:57:06|23310.65
10:57:07|23310.65
10:57:08|23310.65
10:57:09|23310.65
10:57:10|23315.97
10:57:11|23314.62
10:57:11|23311.33
10:57:13|23309.41
10:57:14|23309.41
10:57:15|23309.41
10:57:15|23309.41
10:57:17|23309.41
10:57:18|23307.31
10:57:19|23307.31
10:57:20|23307.31
10:57:21|23307.31
10:57:22|23306.67
10:57:23|23306.67
10:57:24|23308.43
10:57:25|23308.43
10:57:26|23303.28
10:57:27|23303.28
10:57:28|23303.28
10:57:30|23303.28
10:57:31|23303.28
10:57:32|23303.28
10:57:33|23303.28
10:57:34|23299.31
10:57:35|23297.08
10:57:36|23290.95
10:57:37|23291.76
10:57:38|23294.55
10:57:39|23291.32
10:57:40|23291.32
10:57:41|23291.32
10:57:42|23294.32
10:57:43|23292.35
10:57:44|23299.86
10:57:45|23302.68
10:57:46|23306.
10:57:47|23309.
10:57:48|23309.
10:57:49|23309.
10:57:50|23303.34
10:57:52|23300.3
10:57:52|23304.29
10:57:53|23304.29
10:57:54|23304.29
10:57:55|23304.29
10:57:56|23299.72
10:57:57|23302.05
10:57:58|23305.8
10:57:59|23305.8
10:58:00|23309.5
10:58:02|23308.99
10:58:02|23308.99
10:58:03|23308.99
10:58:04|23308.99
10:58:06|23314.33
10:58:07|23314.33
10:58:08|23308.98
10:58:09|23308.98
10:58:09|23308.98
10:58:10|23308.98
10:58:12|23314.33
10:58:13|23314.32
10:58:14|23314.32
10:58:15|23314.32
10:58:16|23314.62
10:58:17|23311.92
10:58:18|23311.92
10:58:19|23318.59
10:58:20|23321.84
10:58:21|23321.84
10:58:22|23323.
10:58:23|23318.14
10:58:24|23320.22
10:58:25|23321.23
10:58:26|23315.63
10:58:27|23320.
10:58:28|23319.9
10:58:30|23319.9
10:58:31|23319.9
10:58:32|23325.
10:58:33|23321.45
10:58:34|23322.83
10:58:35|23320.43
10:58:36|23320.79
10:58:38|23323.09
10:58:39|23324.5
10:58:39|23324.47
10:58:41|23324.5
10:58:41|23324.5
10:58:42|23326.99
10:58:43|23327.
10:58:45|23327.
10:58:45|23327.
10:58:47|23320.73
10:58:47|23320.73
10:58:48|23320.73
10:58:50|23320.73
10:58:50|23323.75
10:58:51|23318.84
10:58:53|23323.18
10:58:53|23323.18
10:58:54|23323.18
10:58:56|23323.18
10:58:56|23317.55
10:58:57|23323.04
10:58:59|23323.04
10:58:59|23317.61
10:59:01|23317.61
10:59:02|23317.61
10:59:03|23317.61
10:59:04|23317.61
10:59:04|23317.61
10:59:05|23321.61
10:59:06|23328.06
10:59:08|23328.22
10:59:08|23328.22
10:59:10|23328.22
10:59:10|23328.22
10:59:11|23328.22
10:59:12|23330.86
10:59:14|23330.86
10:59:15|23332.94
10:59:16|23330.86
10:59:17|23330.86
10:59:18|23330.86
10:59:19|23335.96
10:59:20|23335.96
10:59:20|23335.96
10:59:22|23331.3
10:59:23|23331.6
10:59:24|23331.6
10:59:25|23331.6
10:59:26|23326.62
10:59:27|23325.75
10:59:28|23322.02
10:59:30|23322.02
10:59:31|23328.56
10:59:32|23328.56
10:59:33|23328.56
10:59:34|23328.56
10:59:34|23328.56
10:59:36|23328.56
10:59:37|23335.42
10:59:38|23329.79
10:59:39|23329.79
10:59:40|23329.79
10:59:41|23325.63
10:59:43|23325.63
10:59:43|23325.63
10:59:45|23325.63
10:59:47|23325.63
10:59:47|23325.63
10:59:48|23325.63
10:59:49|23325.63
10:59:50|23326.59
10:59:51|23324.
10:59:52|23323.
10:59:54|23323.
10:59:54|23323.
10:59:55|23323.
10:59:56|23323.
10:59:58|23323.
10:59:58|23323.
10:59:59|23320.79
11:00:00|23320.79
11:00:01|23319.73
11:00:02|23322.45
11:00:03|23326.23
11:00:04|23327.86
11:00:05|23328.79
11:00:06|23332.
11:00:07|23335.62
11:00:09|23334.62
11:00:09|23333.18
11:00:10|23333.18
11:00:11|23333.18
11:00:12|23338.6
11:00:13|23339.16
11:00:14|23335.98
11:00:15|23336.1
11:00:16|23335.59
11:00:17|23335.59
11:00:19|23335.27
11:00:19|23335.27
11:00:20|23335.27
11:00:21|23340.
11:00:23|23340.
11:00:23|23340.
11:00:25|23340.
11:00:26|23340.
11:00:26|23341.3
11:00:27|23337.29
11:00:29|23330.38
11:00:30|23330.34
11:00:30|23330.34
11:00:32|23333.85
11:00:34|23333.85
11:00:34|23333.85
11:00:36|23337.68
11:00:36|23339.25
11:00:38|23339.25
11:00:39|23339.25
11:00:40|23339.25
11:00:40|23339.13
11:00:41|23333.19
11:00:43|23334.63
11:00:44|23334.63
11:00:45|23329.63
11:00:46|23328.92
11:00:47|23328.88
11:00:47|23335.29
11:00:49|23335.29
11:00:49|23335.29
11:00:51|23338.
11:00:52|23338.
11:00:52|23340.
11:00:53|23339.72
11:00:54|23339.2
11:00:55|23339.19
11:00:57|23339.72
11:00:57|23335.2
11:00:58|23333.8
11:01:00|23333.8
11:01:00|23332.17
11:01:02|23332.17
11:01:03|23332.17
11:01:04|23332.17
11:01:05|23332.17
11:01:06|23331.53
11:01:06|23336.52
11:01:08|23336.52
11:01:09|23336.52
11:01:10|23336.52
11:01:11|23336.68
11:01:12|23336.68
11:01:13|23336.68
11:01:14|23336.68
11:01:15|23336.68
11:01:16|23336.68
11:01:17|23336.68
11:01:18|23336.68
11:01:19|23339.57
11:01:20|23339.57
11:01:21|23339.58
11:01:22|23339.58
11:01:23|23339.58
11:01:24|23339.58
11:01:25|23334.86
11:01:26|23334.86
11:01:27|23334.84
11:01:28|23334.84
11:01:29|23334.84
11:01:30|23334.84
11:01:31|23334.84
11:01:32|23334.84
11:01:34|23336.36
11:01:35|23336.36
11:01:35|23336.36
11:01:37|23335.53
11:01:38|23335.53
11:01:39|23335.53
11:01:40|23335.53
11:01:41|23334.95
11:01:42|23338.56
11:01:44|23338.59
11:01:44|23338.59
11:01:45|23338.59
11:01:46|23334.33
11:01:47|23332.09
11:01:48|23332.09
11:01:50|23338.59
11:01:51|23338.6
11:01:51|23338.6
11:01:53|23338.6
11:01:53|23338.6
11:01:55|23338.6
11:01:56|23338.6
11:01:57|23338.39
11:01:58|23338.39
11:01:59|23338.39
11:02:00|23338.39
11:02:00|23338.6
11:02:03|23336.6
11:02:03|23335.41
11:02:04|23332.08
11:02:05|23334.94
11:02:06|23334.94
11:02:08|23339.52
11:02:08|23339.52
11:02:09|23339.52
11:02:11|23338.44
11:02:13|23336.4
11:02:13|23336.4
11:02:14|23337.
11:02:15|23337.04
11:02:16|23337.04
11:02:17|23337.04
11:02:18|23337.04
11:02:19|23340.45
11:02:20|23337.
11:02:21|23337.03
11:02:22|23337.03
11:02:25|23334.88
11:02:25|23334.88
11:02:26|23339.6
11:02:27|23341.53
11:02:28|23341.53
11:02:29|23341.53
11:02:31|23336.51
11:02:32|23336.51
11:02:33|23336.51
11:02:34|23336.8
11:02:36|23341.54
11:02:37|23341.54
11:02:38|23341.54
11:02:39|23341.54
11:02:40|23341.54
11:02:41|23341.62
11:02:42|23342.9
11:02:43|23342.9
11:02:44|23341.71
11:02:45|23341.71
11:02:47|23341.71
11:02:47|23341.35
11:02:48|23337.78
11:02:49|23337.78
11:02:50|23339.7
11:02:51|23339.7
11:02:52|23339.7
11:02:53|23337.34
11:02:54|23340.84
11:02:55|23340.84
11:02:57|23334.36
11:02:57|23334.54
11:02:58|23330.46
11:02:59|23326.39
11:03:00|23326.39
11:03:01|23326.39
11:03:02|23329.94
11:03:04|23324.74
11:03:04|23324.74
11:03:05|23320.58
11:03:06|23317.55
11:03:08|23317.55
11:03:08|23322.44
11:03:09|23320.03
11:03:10|23317.46
11:03:11|23315.12
11:03:12|23315.12
11:03:14|23315.12
11:03:15|23315.92
11:03:16|23315.92
11:03:17|23317.54
11:03:17|23311.99
11:03:19|23311.99
11:03:20|23312.71
11:03:20|23312.16
11:03:22|23312.16
11:03:23|23312.16
11:03:23|23316.15
11:03:24|23316.15
11:03:26|23316.15
11:03:27|23318.13
11:03:28|23318.13
11:03:28|23321.89
11:03:30|23320.39
11:03:31|23324.43
11:03:32|23326.98
11:03:33|23327.
11:03:35|23327.52
11:03:36|23330.
11:03:37|23323.06
11:03:38|23323.06
11:03:39|23323.06
11:03:40|23323.06
11:03:41|23318.57
11:03:42|23318.57
11:03:43|23318.57
11:03:44|23324.04
11:03:45|23324.04
11:03:46|23320.77
11:03:47|23320.77
11:03:48|23320.77
11:03:49|23320.77
11:03:51|23320.77
11:03:52|23320.77
11:03:52|23320.77
11:03:53|23322.64
11:03:55|23322.64
11:03:56|23322.64
11:03:57|23322.64
11:03:57|23322.64
11:03:58|23322.64
11:03:59|23322.64
11:04:00|23322.64
11:04:02|23322.64
11:04:03|23322.64
11:04:04|23322.64
11:04:05|23320.28
11:04:06|23325.16
11:04:07|23325.16
11:04:08|23324.76
11:04:09|23324.7
11:04:10|23325.56
11:04:11|23327.45
11:04:12|23329.39
11:04:13|23321.33
11:04:14|23321.33
11:04:16|23323.15
11:04:16|23321.
11:04:18|23321.
11:04:18|23321.
11:04:19|23321.
11:04:20|23321.
11:04:21|23321.
11:04:22|23321.
11:04:23|23318.
11:04:24|23318.
11:04:25|23315.
11:04:26|23316.05
11:04:27|23316.05
11:04:29|23313.29
11:04:29|23316.87
11:04:30|23311.11
11:04:31|23309.07
11:04:33|23312.96
11:04:34|23312.96
11:04:36|23312.96
11:04:37|23318.59
11:04:38|23318.59
11:04:39|23318.59
11:04:40|23318.59
11:04:41|23318.59
11:04:42|23318.59
11:04:43|23318.59
11:04:44|23318.59
11:04:45|23312.58
11:04:46|23320.2
11:04:47|23320.2
11:04:48|23315.34
11:04:49|23320.95
11:04:50|23320.95
11:04:51|23321.
11:04:52|23322.36
11:04:53|23322.36
11:04:54|23322.36
11:04:55|23323.
11:04:56|23323.
11:04:57|23317.92
11:04:58|23317.92
11:04:59|23317.92
11:05:00|23317.92
11:05:01|23317.92
11:05:02|23315.49
11:05:03|23315.61
11:05:04|23315.61
11:05:05|23315.61
11:05:06|23315.71
11:05:07|23315.71
11:05:08|23315.71
11:05:09|23315.71
11:05:10|23320.16
11:05:12|23320.16
11:05:13|23320.16
11:05:14|23320.16
11:05:15|23322.21
11:05:15|23322.21
11:05:17|23322.21
11:05:18|23322.21
11:05:19|23322.21
11:05:20|23321.32
11:05:21|23321.32
11:05:21|23321.32
11:05:23|23321.32
11:05:24|23321.32
11:05:25|23321.32
11:05:26|23321.32
11:05:27|23321.32
11:05:27|23326.58
11:05:29|23322.4
11:05:30|23326.97
11:05:30|23327.31
11:05:31|23327.31
11:05:33|23323.33
11:05:34|23317.
11:05:36|23314.9
11:05:36|23314.9
11:05:37|23314.9
11:05:38|23314.9
11:05:39|23314.9
11:05:41|23317.83
11:05:42|23317.83
11:05:43|23317.83
11:05:44|23314.03
11:05:45|23312.78
11:05:46|23315.95
11:05:47|23309.37
11:05:48|23309.37
11:05:49|23309.37
11:05:50|23305.32
11:05:51|23305.32
11:05:52|23304.
11:05:53|23304.
11:05:54|23301.44
11:05:55|23300.74
11:05:56|23308.09
11:05:57|23308.09
11:05:58|23308.09
11:05:59|23305.07
11:06:00|23303.66
11:06:01|23300.85
11:06:02|23300.85
11:06:03|23300.83
11:06:04|23300.83
11:06:05|23297.07
11:06:06|23297.07
11:06:07|23295.6
11:06:09|23295.6
11:06:10|23295.6
11:06:11|23295.6
11:06:12|23297.31
11:06:13|23294.
11:06:14|23294.28
11:06:15|23292.97
11:06:16|23295.7
11:06:17|23299.07
11:06:18|23300.78
11:06:19|23300.78
11:06:20|23300.78
11:06:21|23295.64
11:06:22|23295.64
11:06:23|23291.32
11:06:24|23289.47
11:06:25|23294.
11:06:26|23294.
11:06:27|23294.
11:06:28|23294.
11:06:29|23294.
11:06:30|23294.
11:06:31|23294.
11:06:32|23294.
11:06:33|23294.
11:06:34|23294.
11:06:35|23294.
11:06:37|23294.
11:06:38|23294.
11:06:39|23294.
11:06:40|23292.6
11:06:41|23292.28
11:06:42|23292.28
11:06:43|23292.28
11:06:44|23288.05
11:06:45|23291.35
11:06:46|23284.78
11:06:47|23283.99
11:06:48|23285.77
11:06:49|23284.42
11:06:50|23278.78
11:06:51|23278.78
11:06:52|23277.71
11:06:53|23281.54
11:06:54|23278.78
11:06:55|23278.68
11:06:56|23281.54
11:06:57|23281.54
11:06:58|23277.22
11:06:59|23277.22
11:07:00|23277.22
11:07:01|23281.3
11:07:02|23286.05
11:07:03|23287.88
11:07:04|23280.55
11:07:05|23280.47
11:07:06|23276.76
11:07:07|23276.76
11:07:08|23276.76
11:07:09|23276.76
11:07:11|23283.78
11:07:12|23283.78
11:07:12|23284.74
11:07:13|23284.74
11:07:15|23284.74
11:07:16|23284.74
11:07:17|23284.74
11:07:18|23283.42
11:07:19|23280.3
11:07:20|23280.3
11:07:21|23280.3
11:07:22|23280.3
11:07:23|23284.92
11:07:24|23284.92
11:07:25|23287.81
11:07:26|23287.81
11:07:27|23287.81
11:07:28|23287.81
11:07:29|23287.81
11:07:30|23287.81
11:07:31|23293.
11:07:32|23290.
11:07:33|23295.68
11:07:34|23295.68
11:07:35|23291.32
11:07:37|23291.32
11:07:37|23296.96
11:07:38|23296.96
11:07:40|23298.36
11:07:41|23300.
11:07:42|23301.35
11:07:43|23301.35
11:07:44|23303.09
11:07:46|23299.57
11:07:46|23301.36
11:07:47|23307.88
11:07:49|23307.88
11:07:49|23306.58
11:07:50|23306.58
11:07:51|23306.58
11:07:52|23308.77
11:07:53|23308.77
11:07:54|23308.77
11:07:55|23308.77
11:07:56|23308.77
11:07:57|23300.02
11:07:58|23306.47
11:08:00|23306.47
11:08:00|23307.88
11:08:01|23307.88
11:08:02|23307.88
11:08:03|23308.77
11:08:04|23314.06
11:08:06|23318.63
11:08:06|23318.63
11:08:07|23311.5
11:08:09|23311.5
11:08:09|23317.45
11:08:11|23317.45
11:08:11|23320.
11:08:12|23321.03
11:08:14|23321.84
11:08:14|23324.18
11:08:15|23313.64
11:08:17|23316.53
11:08:17|23316.53
11:08:19|23306.6
11:08:19|23308.81
11:08:20|23308.81
11:08:22|23308.44
11:08:23|23304.
11:08:23|23304.
11:08:25|23304.
11:08:25|23304.
11:08:26|23304.
11:08:28|23300.55
11:08:29|23300.56
11:08:30|23300.56
11:08:31|23295.62
11:08:32|23295.01
11:08:33|23294.15
11:08:34|23292.63
11:08:35|23295.27
11:08:37|23289.95
11:08:38|23292.
11:08:39|23292.
11:08:40|23293.32
11:08:42|23290.56
11:08:42|23290.56
11:08:43|23290.4
11:08:44|23290.4
11:08:46|23290.4
11:08:47|23293.23
11:08:48|23296.3
11:08:49|23299.2
11:08:50|23299.98
11:08:51|23299.98
11:08:52|23298.09
11:08:53|23300.66
11:08:54|23300.66
11:08:56|23300.66
11:08:56|23300.66
11:08:57|23294.46
11:08:58|23297.23
11:08:59|23297.23
11:09:00|23297.23
11:09:01|23287.09
11:09:02|23292.66
11:09:03|23292.75
11:09:04|23298.58
11:09:05|23298.58
11:09:06|23299.98
11:09:07|23299.99
11:09:08|23293.86
11:09:09|23303.
11:09:10|23301.69
11:09:12|23295.25
11:09:13|23295.25
11:09:14|23293.95
11:09:14|23297.29
11:09:16|23297.29
11:09:16|23297.37
11:09:17|23297.37
11:09:19|23298.9
11:09:19|23298.9
11:09:21|23298.9
11:09:22|23298.73
11:09:23|23293.46
11:09:24|23293.46
11:09:25|23294.8
11:09:26|23292.96
11:09:27|23292.96
11:09:28|23292.96
11:09:29|23292.96
11:09:30|23292.96
11:09:31|23292.96
11:09:32|23292.96
11:09:33|23292.96
11:09:34|23292.96
11:09:35|23292.96
11:09:36|23292.96
11:09:37|23291.66
11:09:39|23291.66
11:09:40|23301.35
11:09:41|23290.51
11:09:42|23290.
11:09:43|23293.9
11:09:44|23293.9
11:09:45|23293.9
11:09:47|23285.35
11:09:47|23283.72
11:09:48|23281.32
11:09:50|23285.58
11:09:51|23287.19
11:09:52|23282.89
11:09:53|23280.69
11:09:54|23280.69
11:09:55|23280.69
11:09:56|23278.83
11:09:57|23278.83
11:09:58|23278.83
11:09:59|23277.29
11:10:01|23282.23
11:10:01|23279.29
11:10:03|23279.29
11:10:03|23279.29
11:10:04|23279.23
11:10:05|23282.76
11:10:06|23276.61
11:10:08|23277.72
11:10:08|23281.79
11:10:09|23281.79
11:10:10|23279.48
11:10:11|23283.97
11:10:12|23288.
11:10:13|23288.
11:10:14|23292.22
11:10:16|23297.3
11:10:16|23297.3
11:10:17|23295.84
11:10:19|23290.57
11:10:19|23290.57
11:10:20|23290.57
11:10:21|23290.15
11:10:22|23290.15
11:10:23|23290.15
11:10:24|23290.15
11:10:26|23290.15
11:10:26|23288.
11:10:27|23288.
11:10:29|23288.
11:10:30|23288.
11:10:30|23288.
11:10:32|23288.
11:10:32|23288.
11:10:33|23288.
11:10:34|23288.
11:10:35|23287.
11:10:36|23287.
11:10:37|23287.
11:10:39|23287.
11:10:40|23287.
11:10:41|23287.
11:10:43|23292.07
11:10:44|23287.55
11:10:45|23291.38
11:10:46|23286.
11:10:46|23286.
11:10:48|23290.44
11:10:49|23290.44
11:10:50|23288.08
11:10:51|23292.5
11:10:52|23291.53
11:10:53|23291.53
11:10:54|23291.53
11:10:55|23291.53
11:10:56|23291.53
11:10:57|23291.53
11:10:58|23293.9
11:10:59|23293.9
11:11:00|23293.9
11:11:01|23291.96
11:11:02|23291.96
11:11:03|23291.96
11:11:04|23291.96
11:11:05|23291.96
11:11:07|23290.1
11:11:08|23290.1
11:11:09|23290.1
11:11:10|23293.9
11:11:11|23293.9
11:11:12|23297.79
11:11:13|23300.
11:11:14|23303.
11:11:15|23303.
11:11:16|23303.
11:11:17|23297.18
11:11:18|23298.97
11:11:19|23298.97
11:11:20|23298.97
11:11:21|23301.67
11:11:22|23301.67
11:11:23|23303.
11:11:24|23303.
11:11:24|23303.02
11:11:26|23305.89
11:11:26|23306.14
11:11:28|23306.14
11:11:29|23306.14
11:11:30|23305.92
11:11:31|23303.49
11:11:31|23301.66
11:11:33|23301.66
11:11:34|23302.52
11:11:34|23302.52
11:11:35|23302.57
11:11:37|23302.57
11:11:38|23302.57
11:11:39|23297.
11:11:41|23300.93
11:11:41|23300.93
11:11:43|23297.55
11:11:44|23300.93
11:11:45|23300.93
11:11:46|23300.93
11:11:47|23300.93
11:11:48|23300.93
11:11:49|23300.93
11:11:50|23300.93
11:11:51|23300.93
11:11:52|23300.93
11:11:53|23299.36
11:11:54|23295.66
11:11:54|23295.66
11:11:56|23295.66
11:11:57|23297.27
11:11:58|23297.27
11:11:59|23297.29
11:12:00|23296.9
11:12:01|23296.9
11:12:02|23299.47
11:12:03|23299.47
11:12:04|23299.47
11:12:05|23299.47
11:12:06|23300.3
11:12:08|23300.3
11:12:08|23304.3
11:12:09|23304.3
11:12:10|23305.43
11:12:12|23300.91
11:12:13|23300.91
11:12:14|23300.91
11:12:15|23304.73
11:12:16|23293.36
11:12:17|23289.27
11:12:18|23291.48
11:12:19|23275.5
11:12:20|23294.56
11:12:21|23294.56
11:12:22|23294.47
11:12:22|23298.49
11:12:24|23298.49
11:12:25|23304.3
11:12:25|23303.77
11:12:26|23305.78
11:12:28|23304.75
11:12:29|23304.75
11:12:30|23303.78
11:12:31|23307.45
11:12:32|23307.45
11:12:33|23312.69
11:12:34|23313.97
11:12:35|23313.97
11:12:36|23315.47
11:12:37|23315.61
11:12:37|23311.08
11:12:38|23311.08
11:12:40|23311.08
11:12:41|23319.25
11:12:42|23312.67
11:12:43|23313.9
11:12:44|23313.9
11:12:45|23322.
11:12:46|23322.22
11:12:47|23322.22
11:12:48|23319.87
11:12:49|23315.58
11:12:50|23315.58
11:12:51|23315.58
11:12:52|23322.62
11:12:53|23322.67
11:12:54|23322.67
11:12:55|23322.67
11:12:56|23321.34
11:12:57|23321.34
11:12:58|23323.16
11:12:59|23322.56
11:13:00|23322.9
11:13:01|23328.44
11:13:02|23328.46
11:13:03|23328.46
11:13:04|23328.46
11:13:05|23325.31
11:13:06|23325.27
11:13:07|23328.63
11:13:08|23330.78
11:13:09|23331.93
11:13:10|23329.63
11:13:11|23329.63
11:13:12|23329.63
11:13:13|23335.14
11:13:15|23330.79
11:13:15|23329.91
11:13:16|23329.91
11:13:17|23329.91
11:13:19|23329.91
11:13:20|23335.08
11:13:20|23335.08
11:13:21|23338.38
11:13:22|23330.94
11:13:23|23330.92
11:13:24|23327.27
11:13:25|23335.85
11:13:26|23335.85
11:13:27|23327.86
11:13:28|23326.54
11:13:29|23330.12
11:13:30|23325.77
11:13:31|23321.7
11:13:32|23321.81
11:13:33|23321.81
11:13:34|23322.73
11:13:35|23321.68
11:13:36|23321.68
11:13:37|23318.69
11:13:38|23316.9
11:13:39|23316.9
11:13:40|23316.9
11:13:42|23319.94
11:13:43|23319.5
11:13:44|23322.05
11:13:46|23322.05
11:13:47|23322.05
11:13:48|23317.33
11:13:48|23317.33
11:13:49|23317.33
11:13:51|23310.2
11:13:52|23309.98
11:13:53|23312.41
11:13:54|23311.23
11:13:55|23311.23
11:13:56|23309.36
11:13:57|23309.36
11:13:58|23309.36
11:13:59|23305.2
11:14:00|23305.2
11:14:01|23305.2
11:14:02|23305.2
11:14:03|23312.1
11:14:04|23312.1
11:14:05|23319.12
11:14:06|23313.99
11:14:07|23313.99
11:14:08|23321.86
11:14:09|23319.42
11:14:10|23319.42
11:14:11|23319.42
11:14:12|23319.42
11:14:13|23321.85
11:14:14|23321.85
11:14:15|23321.85
11:14:16|23321.85
11:14:17|23321.85
11:14:18|23321.85
11:14:19|23321.85
11:14:20|23321.85
11:14:21|23321.85
11:14:22|23309.81
11:14:23|23309.81
11:14:24|23309.8
11:14:25|23312.55
11:14:26|23313.66
11:14:27|23314.38
11:14:28|23314.45
11:14:30|23314.45
11:14:30|23313.81
11:14:31|23313.81
11:14:32|23305.98
11:14:33|23307.4
11:14:34|23307.19
11:14:35|23303.33
11:14:36|23307.1
11:14:37|23308.48
11:14:38|23308.49
11:14:39|23305.64
11:14:40|23305.64
11:14:41|23303.36
11:14:43|23303.03
11:14:43|23303.03
11:14:45|23303.03
11:14:46|23303.03
11:14:47|23303.03
11:14:49|23303.22
11:14:49|23303.22
11:14:50|23303.22
11:14:52|23303.22
11:14:53|23302.52
11:14:53|23302.52
11:14:54|23302.52
11:14:56|23302.67
11:14:57|23302.67
11:14:57|23305.66
11:14:59|23305.66
11:15:00|23305.66
11:15:00|23299.39
11:15:02|23302.52
11:15:03|23301.37
11:15:03|23296.34
11:15:04|23300.58
11:15:05|23301.05
11:15:07|23299.43
11:15:07|23299.43
11:15:09|23299.43
11:15:09|23303.8
11:15:11|23303.8
11:15:12|23303.8
11:15:13|23303.8
11:15:14|23300.
11:15:15|23301.82
11:15:16|23299.43
11:15:17|23301.28
11:15:18|23301.28
11:15:19|23300.7
11:15:20|23297.75
11:15:21|23299.59
11:15:22|23299.73
11:15:23|23299.73
11:15:24|23300.
11:15:25|23300.
11:15:25|23300.
11:15:27|23299.
11:15:28|23295.36
11:15:29|23300.89
11:15:30|23295.35
11:15:31|23298.6
11:15:32|23299.03
11:15:33|23299.83
11:15:34|23299.83
11:15:35|23295.37
11:15:36|23293.2
11:15:37|23293.2
11:15:38|23293.2
11:15:39|23293.2
11:15:40|23293.2
11:15:41|23298.
11:15:42|23298.
11:15:43|23298.
11:15:45|23297.05
11:15:45|23297.05
11:15:46|23296.59
11:15:47|23296.03
11:15:48|23295.68
11:15:49|23294.63
11:15:50|23295.2
11:15:51|23295.69
11:15:52|23296.58
11:15:53|23296.58
11:15:54|23295.58
11:15:55|23295.58
11:15:56|23293.17
11:15:57|23292.73
11:15:58|23294.87
11:15:59|23291.5
11:16:00|23291.74
11:16:02|23291.74
11:16:03|23292.89
11:16:04|23292.89
11:16:04|23290.87
11:16:05|23286.52
11:16:07|23290.72
11:16:08|23285.37
11:16:09|23287.55
11:16:10|23290.
11:16:10|23290.
11:16:11|23290.
11:16:12|23290.
11:16:13|23290.
11:16:14|23290.
11:16:15|23290.
11:16:17|23290.
11:16:17|23290.
11:16:19|23290.
11:16:19|23290.
11:16:20|23290.
11:16:21|23289.72
11:16:23|23289.72
11:16:23|23289.72
11:16:25|23289.72
11:16:26|23286.66
11:16:26|23285.37
11:16:27|23285.37
11:16:28|23285.37
11:16:29|23285.37
11:16:30|23285.37
11:16:31|23281.4
11:16:33|23279.46
11:16:34|23279.46
11:16:34|23276.22
11:16:35|23276.22
11:16:37|23276.22
11:16:38|23273.16
11:16:38|23273.16
11:16:40|23277.25
11:16:40|23277.25
11:16:41|23277.25
11:16:42|23279.58
11:16:43|23279.58
11:16:45|23276.14
11:16:46|23276.14
11:16:48|23278.52
11:16:49|23278.55
11:16:50|23281.67
11:16:51|23281.67
11:16:52|23281.67
11:16:52|23281.67
11:16:54|23281.67
11:16:55|23283.17
11:16:56|23284.
11:16:57|23284.
11:16:58|23290.09
11:16:59|23291.7
11:17:00|23291.7
11:17:01|23291.7
11:17:02|23292.
11:17:03|23292.
11:17:04|23287.19
11:17:05|23285.55
11:17:06|23283.65
11:17:07|23288.62
11:17:08|23288.62
11:17:09|23284.48
11:17:10|23283.27
11:17:12|23283.27
11:17:12|23283.27
11:17:13|23283.27
11:17:14|23283.27
11:17:15|23283.27
11:17:16|23283.27
11:17:17|23285.73
11:17:18|23285.03
11:17:19|23290.56
11:17:20|23290.56
11:17:21|23290.98
11:17:22|23291.
11:17:23|23291.
11:17:24|23291.
11:17:25|23291.
11:17:26|23283.27
11:17:27|23283.27
11:17:29|23281.38
11:17:29|23281.38
11:17:30|23283.41
11:17:31|23282.1
11:17:32|23287.26
11:17:33|23282.13
11:17:34|23282.13
11:17:35|23282.14
11:17:37|23282.11
11:17:37|23281.1
11:17:39|23284.52
11:17:40|23284.52
11:17:41|23284.52
11:17:42|23284.52
11:17:43|23284.58
11:17:44|23284.58
11:17:45|23284.58
11:17:46|23286.67
11:17:47|23286.67
11:17:49|23284.1
11:17:50|23284.1
11:17:51|23284.1
11:17:52|23284.1
11:17:53|23284.1
11:17:54|23278.39
11:17:55|23278.39
11:17:56|23273.46
11:17:58|23274.88
11:17:58|23274.88
11:17:59|23273.02
11:18:01|23273.02
11:18:01|23267.41
11:18:02|23267.41
11:18:03|23267.41
11:18:04|23267.41
11:18:06|23271.53
11:18:07|23275.6
11:18:08|23277.96
11:18:09|23279.11
11:18:10|23280.34
11:18:11|23280.34
11:18:12|23275.43
11:18:13|23279.26
11:18:14|23279.26
11:18:15|23279.26
11:18:16|23279.95
11:18:17|23279.95
11:18:18|23279.95
11:18:19|23279.95
11:18:20|23279.95
11:18:21|23276.13
11:18:22|23274.8
11:18:23|23274.8
11:18:24|23274.8
11:18:25|23272.89
11:18:26|23269.78
11:18:27|23271.38
11:18:28|23275.95
11:18:29|23275.95
11:18:29|23276.56
11:18:31|23278.9
11:18:32|23272.78
11:18:33|23270.39
11:18:34|23270.39
11:18:35|23271.04
11:18:36|23268.8
11:18:37|23268.8
11:18:38|23268.8
11:18:39|23268.8
11:18:40|23268.8
11:18:41|23269.56
11:18:42|23269.56
11:18:43|23269.56
11:18:44|23269.56
11:18:45|23274.15
11:18:46|23275.11
11:18:48|23275.11
11:18:49|23272.93
11:18:50|23275.57
11:18:51|23275.57
11:18:53|23274.15
11:18:53|23274.15
11:18:54|23274.15
11:18:55|23274.15
11:18:56|23271.16
11:18:57|23268.56
11:18:58|23270.84
11:19:00|23268.03
11:19:01|23268.03
11:19:02|23268.03
11:19:03|23267.57
11:19:04|23268.94
11:19:05|23268.94
11:19:06|23272.08
11:19:07|23275.81
11:19:08|23274.88
11:19:09|23274.88
11:19:10|23277.06
11:19:11|23277.06
11:19:12|23277.06
11:19:13|23273.49
11:19:15|23271.18
11:19:16|23267.65
11:19:16|23273.85
11:19:17|23273.85
11:19:18|23275.39
11:19:20|23275.39
11:19:21|23275.39
11:19:21|23275.39
11:19:23|23275.39
11:19:23|23275.39
11:19:24|23272.04
11:19:25|23279.42
11:19:26|23279.42
11:19:27|23279.42
11:19:29|23279.42
11:19:29|23279.42
11:19:31|23283.
11:19:31|23283.
11:19:32|23279.78
11:19:34|23279.78
11:19:34|23279.78
11:19:35|23279.78
11:19:36|23279.78
11:19:38|23279.78
11:19:38|23279.78
11:19:39|23279.78
11:19:41|23279.78
11:19:41|23276.08
11:19:42|23276.08
11:19:43|23274.51
11:19:45|23274.51
11:19:45|23274.51
11:19:47|23276.31
11:19:48|23276.31
11:19:50|23276.31
11:19:50|23276.31
11:19:52|23276.31
11:19:53|23271.82
11:19:54|23277.35
11:19:55|23277.35
11:19:56|23277.35
11:19:57|23277.35
11:19:58|23277.35
11:20:00|23277.31
11:20:00|23278.15
11:20:01|23278.15
11:20:02|23278.15
11:20:03|23278.15
11:20:04|23281.12
11:20:05|23281.12
11:20:06|23276.59
11:20:08|23276.59
11:20:08|23276.58
11:20:09|23279.95
11:20:10|23279.98
11:20:11|23279.98
11:20:12|23279.98
11:20:14|23279.98
11:20:15|23277.27
11:20:16|23277.27
11:20:17|23277.27
11:20:18|23280.18
11:20:19|23280.18
11:20:20|23280.18
11:20:20|23280.18
11:20:22|23283.1
11:20:23|23283.1
11:20:23|23283.1
11:20:24|23283.1
11:20:26|23297.17
11:20:27|23297.17
11:20:28|23297.17
11:20:29|23292.84
11:20:30|23296.96
11:20:30|23296.96
11:20:32|23296.96
11:20:33|23293.77
11:20:34|23297.78
11:20:35|23297.78
11:20:36|23297.78
11:20:38|23295.
11:20:39|23301.5
11:20:39|23305.
11:20:41|23305.
11:20:41|23305.
11:20:43|23299.44
11:20:44|23299.
11:20:45|23299.
11:20:46|23299.
11:20:46|23299.
11:20:48|23299.
11:20:49|23300.
11:20:51|23300.
11:20:52|23300.
11:20:53|23294.22
11:20:54|23294.22
11:20:55|23294.22
11:20:56|23294.22
11:20:57|23292.6
11:20:58|23291.
11:20:59|23289.94
11:21:00|23286.74
11:21:01|23286.74
11:21:02|23286.74
11:21:03|23289.03
11:21:04|23289.03
11:21:05|23289.03
11:21:06|23289.03
11:21:07|23291.93
11:21:08|23291.93
11:21:09|23291.93
11:21:10|23288.58
11:21:11|23289.97
11:21:12|23288.8
11:21:13|23288.8
11:21:14|23288.6
11:21:15|23283.6
11:21:16|23288.53
11:21:17|23290.47
11:21:18|23290.47
11:21:19|23290.47
11:21:20|23290.47
11:21:21|23288.17
11:21:22|23288.17
11:21:23|23288.17
11:21:24|23288.17
11:21:25|23288.17
11:21:26|23288.17
11:21:27|23288.17
11:21:28|23291.53
11:21:29|23291.53
11:21:30|23286.91
11:21:31|23279.78
11:21:32|23287.8
11:21:33|23290.86
11:21:34|23297.15
11:21:35|23297.15
11:21:36|23295.86
11:21:37|23295.86
11:21:38|23295.9
11:21:39|23293.32
11:21:40|23293.32
11:21:41|23293.32
11:21:42|23301.55
11:21:43|23301.55
11:21:44|23301.55
11:21:45|23301.55
11:21:46|23299.92
11:21:48|23299.92
11:21:48|23304.56
11:21:50|23304.56
11:21:51|23305.
11:21:52|23307.88
11:21:54|23307.88
11:21:54|23307.88
11:21:55|23307.88
11:21:56|23307.88
11:21:57|23302.36
11:21:58|23302.3
11:21:59|23302.91
11:22:01|23302.34
11:22:02|23302.34
11:22:03|23307.92
11:22:03|23309.84
11:22:04|23309.84
11:22:06|23305.03
11:22:07|23305.03
11:22:07|23305.03
11:22:09|23305.03
11:22:10|23310.
11:22:11|23310.
11:22:11|23304.29
11:22:13|23308.4
11:22:13|23306.74
11:22:14|23305.67
11:22:16|23305.67
11:22:17|23309.12
11:22:18|23309.12
11:22:19|23311.
11:22:20|23313.62
11:22:20|23315.1
11:22:21|23315.1
11:22:22|23315.1
11:22:23|23310.25
11:22:25|23308.23
11:22:25|23308.23
11:22:27|23308.23
11:22:28|23308.23
11:22:29|23308.23
11:22:30|23308.23
11:22:31|23304.29
11:22:32|23304.29
11:22:33|23304.29
11:22:33|23304.29
11:22:34|23302.36
11:22:35|23302.36
11:22:37|23302.36
11:22:37|23302.36
11:22:39|23302.36
11:22:39|23302.36
11:22:41|23302.36
11:22:41|23302.36
11:22:42|23307.88
11:22:44|23307.88
11:22:45|23302.01
11:22:45|23302.01
11:22:47|23309.32
11:22:48|23309.32
11:22:48|23306.75
11:22:49|23306.75
11:22:51|23308.65
11:22:52|23302.83
11:22:54|23297.01
11:22:54|23296.15
11:22:56|23297.78
11:22:57|23298.27
11:22:58|23298.27
11:22:59|23298.27
11:23:00|23298.27
11:23:01|23298.27
11:23:02|23298.27
11:23:03|23298.27
11:23:04|23298.27
11:23:05|23298.27
11:23:06|23298.27
11:23:07|23298.47
11:23:09|23303.37
11:23:09|23303.37
11:23:10|23303.37
11:23:12|23303.37
11:23:13|23303.99
11:23:13|23296.87
11:23:15|23299.07
11:23:16|23299.07
11:23:17|23299.07
11:23:18|23294.
11:23:19|23294.
11:23:20|23294.
11:23:20|23294.
11:23:22|23294.
11:23:23|23294.
11:23:24|23294.
11:23:25|23294.
11:23:26|23294.
11:23:27|23294.
11:23:28|23296.52
11:23:29|23296.52
11:23:30|23296.52
11:23:30|23296.52
11:23:31|23296.52
11:23:33|23296.52
11:23:34|23296.52
11:23:35|23296.52
11:23:36|23296.52
11:23:36|23296.52
11:23:38|23294.58
11:23:38|23294.56
11:23:40|23294.56
11:23:41|23296.52
11:23:42|23296.52
11:23:42|23296.52
11:23:44|23291.95
11:23:45|23291.95
11:23:46|23294.58
11:23:47|23294.58
11:23:48|23291.95
11:23:49|23291.95
11:23:49|23291.95
11:23:50|23294.71
11:23:52|23297.54
11:23:53|23297.54
11:23:55|23297.54
11:23:56|23297.54
11:23:57|23291.83
11:23:58|23291.83
11:24:00|23291.83
11:24:00|23291.83
11:24:01|23292.51
11:24:02|23292.51
11:24:03|23288.54
11:24:04|23288.54
11:24:05|23287.36
11:24:06|23291.1
11:24:08|23291.1
11:24:09|23291.1
11:24:10|23291.1
11:24:11|23291.1
11:24:11|23291.1
11:24:13|23291.12
11:24:13|23291.12
11:24:15|23295.13
11:24:15|23296.
11:24:16|23292.79
11:24:18|23297.
11:24:18|23297.
11:24:19|23297.
11:24:21|23297.
11:24:21|23297.
11:24:23|23297.
11:24:23|23297.
11:24:24|23298.
11:24:26|23301.25
11:24:27|23300.
11:24:28|23300.
11:24:29|23300.
11:24:30|23300.
11:24:31|23300.
11:24:32|23300.
11:24:33|23297.73
11:24:33|23297.73
11:24:35|23297.73
11:24:36|23297.73
11:24:37|23297.73
11:24:38|23303.
11:24:39|23303.37
11:24:40|23299.99
11:24:41|23299.99
11:24:42|23299.99
11:24:43|23299.99
11:24:44|23298.46
11:24:45|23297.16
11:24:45|23302.
11:24:47|23302.
11:24:48|23302.
11:24:48|23302.97
11:24:50|23298.69
11:24:51|23298.69
11:24:51|23298.69
11:24:53|23298.69
11:24:55|23298.69
11:24:55|23298.69
11:24:57|23303.37
11:24:58|23303.37
11:25:00|23303.37
11:25:01|23303.37
11:25:03|23298.88
11:25:03|23298.88
11:25:04|23298.
11:25:05|23298.
11:25:06|23298.
11:25:07|23298.
11:25:08|23298.
11:25:10|23298.
11:25:11|23298.
11:25:12|23298.
11:25:12|23303.
11:25:13|23303.
11:25:15|23303.
11:25:15|23303.
11:25:16|23303.
11:25:17|23296.24
11:25:18|23296.24
11:25:20|23294.57
11:25:20|23294.73
11:25:22|23294.62
11:25:22|23294.62
11:25:23|23294.62
11:25:24|23294.62
11:25:26|23293.01
11:25:27|23293.01
11:25:28|23293.01
11:25:29|23290.73
11:25:30|23290.2
11:25:30|23290.2
11:25:32|23290.2
11:25:33|23295.95
11:25:34|23299.72
11:25:35|23312.3
11:25:36|23307.45
11:25:37|23307.45
11:25:38|23307.45
11:25:38|23307.45
11:25:40|23307.45
11:25:41|23311.18
11:25:42|23314.1
11:25:43|23311.1
11:25:44|23312.86
11:25:45|23312.89
11:25:46|23310.29
11:25:47|23310.29
11:25:48|23310.29
11:25:49|23310.29
11:25:50|23310.29
11:25:51|23310.29
11:25:52|23312.11
11:25:53|23312.11
11:25:55|23312.11
11:25:56|23314.55
11:25:56|23316.54
11:25:58|23333.58
11:25:59|23328.66
11:26:01|23328.63
11:26:01|23321.61
11:26:03|23321.61
11:26:04|23323.79
11:26:05|23324.7
11:26:05|23323.33
11:26:07|23329.05
11:26:08|23327.04
11:26:09|23327.04
11:26:10|23328.52
11:26:11|23329.
11:26:11|23329.
11:26:13|23329.
11:26:14|23341.99
11:26:15|23327.67
11:26:16|23327.67
11:26:17|23327.67
11:26:17|23329.73
11:26:19|23329.73
11:26:20|23329.73
11:26:21|23323.5
11:26:22|23323.5
11:26:23|23322.
11:26:24|23324.16
11:26:25|23320.04
11:26:26|23316.18
11:26:27|23316.18
11:26:28|23320.73
11:26:29|23324.15
11:26:30|23324.15
11:26:32|23320.26
11:26:32|23320.26
11:26:33|23320.26
11:26:34|23318.92
11:26:35|23323.43
11:26:36|23323.43
11:26:37|23323.43
11:26:38|23324.12
11:26:39|23324.12
11:26:40|23324.12
11:26:42|23324.12
11:26:42|23321.09
11:26:43|23321.09
11:26:44|23321.09
11:26:45|23321.09
11:26:47|23321.09
11:26:47|23322.93
11:26:48|23322.93
11:26:49|23324.
11:26:50|23324.
11:26:52|23317.59
11:26:52|23317.59
11:26:53|23319.34
11:26:55|23320.
11:26:56|23320.
11:26:57|23318.
11:26:58|23318.
11:27:00|23318.
11:27:01|23316.
11:27:01|23314.69
11:27:03|23315.66
11:27:03|23310.2
11:27:04|23310.6
11:27:06|23308.02
11:27:07|23308.02
11:27:08|23308.02
11:27:08|23306.76
11:27:09|23306.76
11:27:11|23304.
11:27:11|23304.
11:27:13|23300.
11:27:14|23300.
11:27:15|23298.68
11:27:16|23301.87
11:27:17|23301.58
11:27:18|23301.58
11:27:19|23301.58
11:27:20|23299.07
11:27:21|23295.35
11:27:22|23299.6
11:27:23|23300.6
11:27:24|23297.32
11:27:25|23295.5
11:27:26|23293.89
11:27:27|23293.36
11:27:28|23296.34
11:27:29|23283.25
11:27:30|23277.82
11:27:31|23276.68
11:27:32|23273.11
11:27:33|23279.2
11:27:34|23276.99
11:27:35|23276.99
11:27:36|23280.82
11:27:37|23280.82
11:27:38|23273.43
11:27:39|23268.58
11:27:40|23266.44
11:27:41|23260.
11:27:42|23263.04
11:27:43|23265.21
11:27:44|23257.36
11:27:45|23257.36
11:27:46|23260.89
11:27:47|23263.02
11:27:48|23248.06
11:27:49|23251.93
11:27:50|23244.82
11:27:51|23247.65
11:27:52|23250.28
11:27:53|23245.33
11:27:54|23245.39
11:27:56|23242.35
11:27:57|23237.53
11:27:59|23234.09
11:28:00|23235.53
11:28:00|23235.5
11:28:01|23231.68
11:28:03|23239.62
11:28:04|23225.
11:28:05|23229.92
11:28:06|23239.5
11:28:07|23233.35
11:28:08|23233.66
11:28:10|23232.19
11:28:10|23234.9
11:28:11|23235.31
11:28:12|23241.53
11:28:13|23253.73
11:28:14|23253.07
11:28:15|23253.07
11:28:16|23253.19
11:28:17|23253.19
11:28:19|23254.38
11:28:19|23249.86
11:28:20|23246.32
11:28:21|23248.58
11:28:22|23248.58
11:28:23|23236.3
11:28:24|23244.76
11:28:25|23244.76
11:28:26|23241.47
11:28:27|23241.47
11:28:28|23241.47
11:28:29|23251.69
11:28:30|23251.69
11:28:31|23249.95
11:28:32|23249.95
11:28:33|23249.95
11:28:34|23249.95
11:28:35|23249.4
11:28:36|23247.44
11:28:37|23249.99
11:28:38|23245.29
11:28:40|23251.35
11:28:40|23251.35
11:28:41|23249.28
11:28:42|23249.28
11:28:43|23249.28
11:28:45|23248.62
11:28:46|23244.3
11:28:46|23249.22
11:28:47|23246.69
11:28:49|23246.69
11:28:50|23246.69
11:28:51|23246.69
11:28:52|23246.69
11:28:53|23246.69
11:28:54|23250.09
11:28:55|23250.1
11:28:56|23255.05
11:28:58|23253.01
11:28:59|23253.01
11:29:00|23253.01
11:29:02|23256.69
11:29:03|23259.87
11:29:04|23262.52
11:29:05|23264.31
11:29:06|23269.38
11:29:07|23262.26
11:29:08|23270.18
11:29:10|23262.72
11:29:10|23262.72
11:29:11|23268.03
11:29:13|23268.85
11:29:13|23274.51
11:29:15|23277.53
11:29:15|23278.34
11:29:17|23282.16
11:29:18|23282.15
11:29:18|23282.15
11:29:20|23279.37
11:29:20|23282.64
11:29:21|23282.64
11:29:22|23283.76
11:29:24|23283.76
11:29:24|23280.73
11:29:25|23284.16
11:29:27|23288.51
11:29:29|23284.15
11:29:29|23284.15
11:29:30|23283.66
11:29:31|23283.66
11:29:33|23283.7
11:29:33|23285.48
11:29:34|23278.47
11:29:36|23278.47
11:29:37|23283.25
11:29:38|23283.25
11:29:38|23279.56
11:29:40|23278.25
11:29:41|23278.25
11:29:42|23278.25
11:29:43|23277.1
11:29:44|23277.1
11:29:45|23277.1
11:29:46|23276.
11:29:47|23276.
11:29:48|23276.
11:29:49|23274.
11:29:49|23272.08
11:29:51|23268.49
11:29:52|23268.25
11:29:53|23272.
11:29:54|23272.
11:29:55|23272.
11:29:56|23272.
11:29:57|23272.
11:29:58|23269.14
11:30:00|23268.67
11:30:00|23268.67
11:30:01|23273.22
11:30:02|23272.69
11:30:03|23279.08
11:30:04|23279.07
11:30:06|23275.93
11:30:07|23275.88
11:30:08|23275.35
11:30:09|23275.93
11:30:09|23275.21
11:30:11|23275.21
11:30:11|23275.21
11:30:13|23278.79
11:30:13|23278.79
11:30:14|23273.6
11:30:15|23273.6
11:30:16|23272.43
11:30:18|23272.43
11:30:18|23272.43
11:30:20|23274.61
11:30:21|23274.61
11:30:22|23274.61
11:30:23|23274.61
11:30:24|23274.61
11:30:25|23274.61
11:30:26|23274.61
11:30:27|23274.61
11:30:29|23274.47
11:30:29|23274.47
11:30:30|23274.47
11:30:31|23274.47
11:30:32|23275.62
11:30:33|23275.62
11:30:34|23273.34
11:30:35|23267.21
11:30:36|23267.21
11:30:37|23262.35
11:30:38|23268.61
11:30:39|23267.07
11:30:40|23262.76
11:30:41|23262.76
11:30:42|23255.
11:30:43|23260.02
11:30:44|23260.02
11:30:45|23260.02
11:30:46|23262.75
11:30:47|23266.3
11:30:48|23266.3
11:30:49|23266.3
11:30:50|23267.53
11:30:51|23264.54
11:30:52|23264.54
11:30:53|23264.54
11:30:54|23264.54
11:30:55|23262.97
11:30:56|23262.97
11:30:57|23259.37
11:30:58|23259.27
11:30:59|23260.
11:31:00|23260.
11:31:02|23260.
11:31:03|23261.38
11:31:04|23259.95
11:31:04|23263.95
11:31:05|23257.37
11:31:07|23261.36
11:31:08|23261.36
11:31:09|23254.49
11:31:10|23254.49
11:31:11|23254.49
11:31:12|23254.49
11:31:13|23254.49
11:31:14|23259.76
11:31:15|23254.58
11:31:16|23254.58
11:31:17|23254.58
11:31:19|23254.1
11:31:19|23254.1
11:31:20|23236.69
11:31:21|23251.64
11:31:22|23251.64
11:31:23|23247.57
11:31:24|23249.71
11:31:25|23251.02
11:31:26|23251.02
11:31:27|23251.02
11:31:28|23251.02
11:31:29|23255.53
11:31:30|23255.53
11:31:31|23258.09
11:31:32|23258.09
11:31:33|23253.98
11:31:34|23253.98
11:31:35|23253.98
11:31:36|23250.91
11:31:37|23250.91
11:31:38|23250.91
11:31:39|23250.91
11:31:41|23250.91
11:31:41|23253.39
11:31:42|23259.38
11:31:43|23259.38
11:31:44|23260.58
11:31:46|23262.
11:31:46|23262.41
11:31:47|23262.41
11:31:48|23262.41
11:31:49|23265.96
11:31:51|23265.96
11:31:51|23258.21
11:31:52|23258.24
11:31:54|23253.79
11:31:54|23253.79
11:31:55|23253.92
11:31:56|23253.92
11:31:57|23253.92
11:31:59|23253.92
11:32:00|23251.63
11:32:02|23253.
11:32:03|23252.
11:32:05|23252.
11:32:05|23252.
11:32:06|23248.04
11:32:07|23253.23
11:32:08|23236.69
11:32:09|23253.09
11:32:11|23253.28
11:32:11|23253.28
11:32:13|23253.05
11:32:14|23249.03
11:32:15|23249.03
11:32:15|23249.03
11:32:16|23248.01
11:32:17|23248.01
11:32:18|23248.01
11:32:19|23246.87
11:32:21|23247.23
11:32:22|23247.23
11:32:23|23242.96
11:32:24|23242.96
11:32:25|23242.96
11:32:26|23242.96
11:32:27|23242.96
11:32:28|23242.96
11:32:29|23242.96
11:32:30|23243.28
11:32:31|23243.28
11:32:32|23243.28
11:32:33|23243.28
11:32:34|23243.28
11:32:35|23243.28
11:32:36|23243.96
11:32:37|23243.3
11:32:38|23242.34
11:32:39|23242.34
11:32:40|23240.38
11:32:41|23240.38
11:32:42|23244.12
11:32:43|23244.12
11:32:44|23245.49
11:32:45|23246.71
11:32:46|23245.44
11:32:47|23245.03
11:32:48|23248.16
11:32:49|23253.15
11:32:50|23253.15
11:32:51|23253.15
11:32:52|23253.15
11:32:53|23253.15
11:32:54|23253.79
11:32:55|23253.79
11:32:56|23253.79
11:32:57|23244.15
11:32:58|23234.08
11:32:59|23234.36
11:33:00|23234.36
11:33:02|23234.36
11:33:03|23234.36
11:33:03|23234.32
11:33:05|23234.07
11:33:06|23237.11
11:33:08|23238.43
11:33:08|23238.43
11:33:09|23238.43
11:33:10|23242.66
11:33:11|23234.83
11:33:12|23232.03
11:33:13|23232.03
11:33:14|23231.95
11:33:15|23228.82
11:33:16|23236.09
11:33:17|23236.09
11:33:19|23233.85
11:33:19|23236.08
11:33:20|23236.08
11:33:21|23236.08
11:33:22|23236.08
11:33:23|23230.
11:33:24|23228.14
11:33:25|23227.06
11:33:26|23226.48
11:33:27|23226.48
11:33:28|23229.68
11:33:29|23228.89
11:33:30|23228.89
11:33:31|23228.89
11:33:32|23230.21
11:33:33|23231.43
11:33:34|23231.43
11:33:35|23227.83
11:33:37|23227.83
11:33:38|23227.83
11:33:38|23231.99
11:33:40|23225.4
11:33:41|23231.99
11:33:42|23235.67
11:33:43|23235.67
11:33:44|23235.67
11:33:44|23231.73
11:33:46|23231.73
11:33:47|23231.73
11:33:47|23231.73
11:33:49|23231.73
11:33:49|23231.73
11:33:51|23231.73
11:33:52|23237.64
11:33:53|23240.
11:33:53|23240.
11:33:55|23240.
11:33:56|23240.
11:33:57|23240.
11:33:58|23241.47
11:33:59|23242.99
11:34:00|23242.99
11:34:01|23242.99
11:34:03|23242.99
11:34:03|23242.99
11:34:04|23242.99
11:34:06|23248.6
11:34:07|23248.6
11:34:09|23248.6
11:34:09|23248.6
11:34:10|23248.
11:34:12|23248.
11:34:12|23248.
11:34:14|23248.
11:34:14|23241.12
11:34:16|23241.12
11:34:17|23241.12
11:34:17|23239.39
11:34:18|23239.39
11:34:20|23238.
11:34:20|23237.34
11:34:21|23236.06
11:34:22|23240.78
11:34:23|23240.2
11:34:25|23236.06
11:34:25|23240.21
11:34:26|23240.23
11:34:28|23240.23
11:34:29|23235.34
11:34:30|23235.34
11:34:31|23234.87
11:34:31|23234.87
11:34:33|23240.92
11:34:34|23238.47
11:34:35|23240.17
11:34:35|23240.17
11:34:36|23241.51
11:34:38|23243.22
11:34:39|23243.22
11:34:40|23243.22
11:34:40|23243.22
11:34:42|23243.22
11:34:42|23243.22
11:34:43|23243.22
11:34:44|23243.22
11:34:46|23240.92
11:34:47|23240.92
11:34:47|23236.42
11:34:49|23236.42
11:34:50|23236.42
11:34:51|23236.42
11:34:52|23236.42
11:34:53|23236.42
11:34:53|23236.42
11:34:54|23233.49
11:34:56|23233.49
11:34:57|23233.49
11:34:58|23233.49
11:34:59|23239.85
11:35:00|23242.88
11:35:01|23247.
11:35:02|23248.34
11:35:03|23250.43
11:35:05|23244.74
11:35:05|23238.52
11:35:06|23239.38
11:35:07|23239.36
11:35:08|23235.01
11:35:09|23231.29
11:35:10|23231.07
11:35:12|23233.52
11:35:12|23233.49
11:35:14|23233.49
11:35:15|23238.01
11:35:15|23238.01
11:35:16|23238.01
11:35:17|23241.24
11:35:18|23241.24
11:35:20|23233.76
11:35:20|23245.29
11:35:21|23245.29
11:35:23|23245.29
11:35:23|23245.29
11:35:24|23243.4
11:35:26|23243.4
11:35:26|23243.4
11:35:27|23243.4
11:35:29|23243.4
11:35:30|23243.4
11:35:30|23243.4
11:35:32|23239.49
11:35:32|23239.49
11:35:34|23247.29
11:35:35|23247.29
11:35:36|23247.29
11:35:36|23245.37
11:35:38|23239.63
11:35:39|23237.91
11:35:40|23237.91
11:35:41|23237.91
11:35:42|23237.91
11:35:43|23237.
11:35:44|23237.87
11:35:45|23237.92
11:35:46|23237.92
11:35:47|23237.92
11:35:48|23237.93
11:35:49|23237.93
11:35:50|23237.93
11:35:51|23237.93
11:35:52|23232.67
11:35:53|23234.19
11:35:54|23234.19
11:35:55|23234.19
11:35:56|23230.68
11:35:56|23232.28
11:35:57|23232.28
11:35:59|23232.28
11:36:00|23229.33
11:36:01|23226.46
11:36:02|23230.
11:36:03|23228.44
11:36:04|23228.44
11:36:06|23227.22
11:36:06|23233.25
11:36:07|23228.12
11:36:08|23228.12
11:36:09|23228.12
11:36:10|23228.12
11:36:11|23231.09
11:36:12|23230.43
11:36:13|23230.43
11:36:14|23230.43
11:36:15|23231.26
11:36:16|23231.26
11:36:17|23230.14
11:36:18|23230.14
11:36:19|23230.14
11:36:20|23230.14
11:36:21|23228.94
11:36:22|23228.94
11:36:23|23229.98
11:36:25|23229.98
11:36:26|23228.96
11:36:27|23228.73
11:36:28|23228.73
11:36:29|23228.73
11:36:30|23223.88
11:36:31|23219.16
11:36:32|23224.55
11:36:33|23224.55
11:36:34|23224.55
11:36:35|23230.14
11:36:36|23235.
11:36:37|23230.08
11:36:38|23230.08
11:36:38|23230.08
11:36:40|23230.08
11:36:41|23228.56
11:36:41|23228.56
11:36:43|23225.59
11:36:44|23225.59
11:36:44|23225.59
11:36:46|23225.59
11:36:47|23225.59
11:36:47|23218.87
11:36:48|23221.07
11:36:50|23218.81
11:36:51|23218.17
11:36:52|23218.17
11:36:53|23217.
11:36:54|23217.
11:36:55|23217.
11:36:56|23214.03
11:36:57|23219.76
11:36:58|23219.76
11:36:59|23219.76
11:37:00|23203.99
11:37:01|23209.95
11:37:02|23153.62
11:37:03|23129.39
11:37:04|23127.8
11:37:05|23146.51
11:37:07|23181.32
11:37:07|23191.72
11:37:08|23194.76
11:37:10|23195.
11:37:11|23203.55
11:37:12|23203.55
11:37:13|23213.12
11:37:14|23219.26
11:37:15|23221.93
11:37:16|23226.
11:37:17|23226.07
11:37:18|23224.26
11:37:19|23228.99
11:37:20|23230.45
11:37:21|23231.99
11:37:22|23228.31
11:37:22|23218.35
11:37:23|23223.58
11:37:25|23223.57
11:37:26|23231.05
11:37:27|23234.85
11:37:28|23236.71
11:37:30|23237.39
11:37:30|23237.39
11:37:31|23237.15
11:37:32|23240.83
11:37:33|23237.59
11:37:34|23240.73
11:37:35|23242.
11:37:37|23245.
11:37:37|23245.
11:37:38|23247.08
11:37:39|23242.25
11:37:40|23245.36
11:37:41|23245.36
11:37:42|23238.49
11:37:43|23238.48
11:37:44|23238.48
11:37:45|23241.9
11:37:46|23241.9
11:37:47|23243.51
11:37:48|23245.36
11:37:49|23243.21
11:37:50|23240.24
11:37:51|23254.
11:37:52|23255.05
11:37:53|23256.75
11:37:54|23258.1
11:37:55|23255.49
11:37:56|23262.16
11:37:57|23263.
11:37:58|23264.02
11:37:59|23264.31
11:38:00|23273.94
11:38:01|23260.6
11:38:02|23267.21
11:38:03|23268.55
11:38:04|23265.31
11:38:06|23253.28
11:38:07|23262.74
11:38:08|23266.87
11:38:09|23268.1
11:38:10|23273.26
11:38:12|23280.21
11:38:12|23280.21
11:38:14|23269.98
11:38:15|23275.75
11:38:16|23275.75
11:38:17|23270.19
11:38:18|23270.19
11:38:19|23270.1
11:38:20|23263.79
11:38:20|23267.51
11:38:22|23265.56
11:38:23|23262.
11:38:24|23260.19
11:38:25|23256.6
11:38:26|23256.63
11:38:26|23256.59
11:38:28|23256.57
11:38:29|23251.64
11:38:30|23254.07
11:38:31|23245.31
11:38:32|23254.49
11:38:33|23249.09
11:38:34|23247.8
11:38:35|23252.3
11:38:36|23251.06
11:38:37|23251.06
11:38:38|23248.05
11:38:39|23248.05
11:38:40|23248.05
11:38:41|23248.05
11:38:42|23247.02
11:38:43|23245.09
11:38:44|23251.1
11:38:45|23251.1
11:38:46|23244.42
11:38:47|23244.42
11:38:48|23244.42
11:38:49|23244.42
11:38:50|23244.42
11:38:52|23241.9
11:38:52|23235.27
11:38:53|23235.27
11:38:54|23235.27
11:38:55|23235.27
11:38:57|23247.07
11:38:57|23247.07
11:38:58|23253.7
11:38:59|23253.7
11:39:00|23256.01
11:39:01|23262.
11:39:02|23271.66
11:39:03|23274.
11:39:04|23275.62
11:39:05|23276.17
11:39:07|23265.47
11:39:08|23265.47
11:39:10|23271.25
11:39:11|23269.51
11:39:12|23265.09
11:39:13|23269.51
11:39:15|23265.07
11:39:15|23265.07
11:39:16|23262.54
11:39:18|23258.77
11:39:19|23258.77
11:39:20|23262.91
11:39:20|23262.91
11:39:22|23265.32
11:39:23|23264.16
11:39:24|23264.16
11:39:25|23266.52
11:39:26|23266.52
11:39:27|23266.52
11:39:28|23260.61
11:39:29|23260.61
11:39:30|23262.61
11:39:32|23262.61
11:39:32|23262.61
11:39:33|23260.29
11:39:34|23263.29
11:39:36|23263.28
11:39:36|23263.29
11:39:37|23257.
11:39:38|23257.
11:39:39|23256.01
11:39:41|23258.58
11:39:41|23258.58
11:39:42|23258.64
11:39:43|23252.67
11:39:44|23252.67
11:39:46|23248.82
11:39:46|23248.06
11:39:47|23248.42
11:39:48|23251.67
11:39:49|23251.67
11:39:50|23251.67
11:39:52|23251.67
11:39:52|23250.44
11:39:54|23248.42
11:39:55|23249.8
11:39:55|23245.73
11:39:57|23245.73
11:39:57|23245.73
11:39:59|23245.73
11:39:59|23249.9
11:40:01|23250.42
11:40:02|23250.42
11:40:02|23250.42
11:40:04|23252.89
11:40:05|23252.9
11:40:06|23252.9
11:40:06|23255.57
11:40:08|23255.57
11:40:09|23255.57
11:40:10|23255.24
11:40:11|23261.95
11:40:12|23261.95
11:40:13|23262.63
11:40:14|23264.3
11:40:15|23269.38
11:40:17|23269.9
11:40:18|23275.8
11:40:19|23266.75
11:40:20|23266.05
11:40:20|23265.04
11:40:22|23263.91
11:40:23|23266.72
11:40:23|23266.72
11:40:25|23266.73
11:40:26|23273.33
11:40:27|23277.
11:40:28|23276.38
11:40:29|23276.38
11:40:30|23275.26
11:40:31|23275.26
11:40:32|23275.26
11:40:33|23276.37
11:40:34|23276.37
11:40:35|23272.12
11:40:36|23272.12
11:40:37|23270.86
11:40:38|23270.48
11:40:39|23270.
11:40:40|23267.08
11:40:41|23267.08
11:40:42|23274.78
11:40:43|23274.78
11:40:44|23277.5
11:40:45|23277.37
11:40:46|23278.69
11:40:47|23280.39
11:40:48|23280.39
11:40:49|23281.63
11:40:50|23281.63
11:40:52|23276.38
11:40:52|23280.
11:40:53|23280.
11:40:54|23272.23
11:40:55|23267.03
11:40:56|23256.65
11:40:57|23257.27
11:40:58|23258.15
11:40:59|23261.81
11:41:00|23266.15
11:41:01|23267.8
11:41:03|23260.58
11:41:03|23262.55
11:41:04|23262.55
11:41:05|23262.55
11:41:06|23262.54
11:41:07|23262.55
11:41:09|23262.55
11:41:10|23253.55
11:41:11|23256.87
11:41:12|23256.87
11:41:13|23256.87
11:41:14|23256.87
11:41:15|23256.87
11:41:17|23260.66
11:41:17|23260.89
11:41:18|23262.35
11:41:19|23262.35
11:41:20|23263.05
11:41:21|23267.
11:41:22|23267.
11:41:23|23268.
11:41:24|23268.
11:41:25|23270.38
11:41:26|23270.38
11:41:27|23266.86
11:41:28|23264.44
11:41:29|23267.05
11:41:30|23262.76
11:41:31|23276.05
11:41:32|23275.05
11:41:33|23275.05
11:41:34|23275.05
11:41:35|23273.4
11:41:37|23278.25
11:41:37|23278.25
11:41:38|23276.53
11:41:39|23276.53
11:41:40|23280.
11:41:41|23280.
11:41:42|23280.
11:41:43|23281.76
11:41:44|23281.76
11:41:45|23281.76
11:41:46|23281.76
11:41:47|23284.51
11:41:48|23284.51
11:41:49|23284.52
11:41:50|23285.
11:41:51|23285.
11:41:52|23279.88
11:41:53|23281.41
11:41:55|23281.41
11:41:56|23283.44
11:41:57|23283.44
11:41:58|23283.44
11:41:59|23283.44
11:41:59|23283.61
11:42:00|23280.78
11:42:02|23280.4
11:42:02|23281.77
11:42:03|23281.77
11:42:04|23283.62
11:42:05|23278.49
11:42:07|23278.49
11:42:07|23278.49
11:42:09|23278.49
11:42:10|23278.49
11:42:11|23278.49
11:42:13|23286.43
11:42:13|23286.43
11:42:14|23279.87
11:42:15|23282.91
11:42:16|23282.91
11:42:17|23285.15
11:42:19|23285.15
11:42:20|23285.15
11:42:21|23285.15
11:42:22|23285.15
11:42:23|23285.15
11:42:24|23281.32
11:42:25|23279.
11:42:26|23279.
11:42:27|23281.04
11:42:28|23277.85
11:42:29|23275.
11:42:30|23275.
11:42:31|23270.49
11:42:33|23270.49
11:42:33|23274.3
11:42:34|23274.3
11:42:35|23274.3
11:42:37|23268.95
11:42:38|23268.95
11:42:39|23268.31
11:42:40|23268.31
11:42:40|23266.91
11:42:42|23266.91
11:42:42|23268.
11:42:44|23270.03
11:42:45|23271.16
11:42:46|23272.4
11:42:47|23278.29
11:42:48|23275.02
11:42:49|23277.7
11:42:50|23277.7
11:42:51|23277.7
11:42:52|23277.7
11:42:53|23276.76
11:42:54|23276.46
11:42:55|23276.46
11:42:56|23284.6
11:42:57|23284.6
11:42:58|23284.6
11:42:59|23281.4
11:43:00|23285.75
11:43:01|23279.12
11:43:02|23279.12
11:43:03|23279.12
11:43:04|23284.6
11:43:05|23283.81
11:43:06|23277.52
11:43:07|23284.43
11:43:08|23289.99
11:43:09|23280.94
11:43:10|23290.
11:43:12|23299.32
11:43:13|23295.81
11:43:14|23294.39
11:43:16|23292.76
11:43:16|23294.08
11:43:17|23286.74
11:43:18|23286.74
11:43:19|23280.94
11:43:20|23283.49
11:43:21|23280.06
11:43:22|23280.06
11:43:23|23280.06
11:43:25|23288.68
11:43:26|23295.81
11:43:26|23301.65
11:43:28|23301.02
11:43:29|23294.86
11:43:30|23292.58
11:43:31|23287.72
11:43:32|23292.94
11:43:33|23292.94
11:43:34|23295.1
11:43:35|23295.1
11:43:36|23289.74
11:43:37|23283.9
11:43:37|23289.53
11:43:39|23290.84
11:43:40|23293.4
11:43:41|23293.4
11:43:42|23293.4
11:43:42|23293.4
11:43:44|23292.05
11:43:45|23292.05
11:43:46|23295.1
11:43:47|23295.1
11:43:48|23300.17
11:43:49|23300.17
11:43:50|23300.17
11:43:51|23296.24
11:43:52|23296.24
11:43:53|23296.24
11:43:54|23296.24
11:43:55|23293.09
11:43:55|23293.09
11:43:57|23293.09
11:43:58|23293.09
11:43:59|23293.64
11:44:00|23293.64
11:44:00|23288.85
11:44:01|23286.38
11:44:03|23290.
11:44:04|23290.
11:44:05|23286.06
11:44:06|23286.06
11:44:07|23290.31
11:44:08|23283.9
11:44:09|23283.9
11:44:10|23283.9
11:44:11|23283.9
11:44:12|23290.29
11:44:13|23284.84
11:44:14|23284.84
11:44:15|23290.
11:44:17|23287.14
11:44:18|23287.14
11:44:19|23287.14
11:44:20|23287.14
11:44:20|23287.14
11:44:22|23287.14
11:44:23|23282.61
11:44:24|23282.62
11:44:25|23288.12
11:44:25|23288.12
11:44:27|23288.12
11:44:28|23287.04
11:44:29|23285.5
11:44:30|23285.5
11:44:31|23288.08
11:44:32|23288.78
11:44:33|23288.78
11:44:34|23288.78
11:44:35|23288.78
11:44:36|23288.78
11:44:37|23289.68
11:44:38|23289.68
11:44:39|23289.68
11:44:40|23289.68
11:44:41|23289.68
11:44:42|23295.
11:44:43|23291.39
11:44:44|23291.39
11:44:45|23291.39
11:44:46|23291.39
11:44:46|23291.39
11:44:48|23293.3
11:44:49|23293.3
11:44:50|23293.3
11:44:51|23293.3
11:44:52|23292.8
11:44:52|23290.51
11:44:53|23290.51
11:44:55|23290.51
11:44:56|23290.51
11:44:57|23287.68
11:44:58|23294.49
11:44:59|23294.49
11:45:00|23294.49
11:45:01|23294.49
11:45:02|23295.54
11:45:03|23295.54
11:45:04|23291.16
11:45:05|23294.69
11:45:06|23294.69
11:45:07|23288.83
11:45:08|23288.81
11:45:09|23288.81
11:45:10|23288.81
11:45:11|23288.81
11:45:12|23288.81
11:45:13|23288.81
11:45:14|23288.81
11:45:15|23290.51
11:45:17|23290.72
11:45:18|23293.82
11:45:19|23288.61
11:45:20|23285.
11:45:21|23285.
11:45:22|23285.01
11:45:24|23285.
11:45:24|23285.
11:45:25|23285.
11:45:26|23284.82
11:45:27|23284.82
11:45:28|23288.37
11:45:29|23288.37
11:45:30|23288.37
11:45:31|23286.92
11:45:32|23293.82
11:45:33|23296.
11:45:34|23292.17
11:45:35|23292.17
11:45:36|23292.17
11:45:37|23292.17
11:45:38|23293.11
11:45:39|23293.11
11:45:40|23293.11
11:45:41|23292.83
11:45:42|23292.83
11:45:43|23292.83
11:45:44|23292.83
11:45:46|23292.83
11:45:46|23292.83
11:45:47|23292.83
11:45:49|23291.93
11:45:50|23291.93
11:45:50|23291.93
11:45:52|23291.93
11:45:53|23291.93
11:45:54|23291.93
11:45:55|23291.93
11:45:56|23288.71
11:45:57|23288.71
11:45:58|23288.71
11:45:58|23288.71
11:45:59|23288.73
11:46:00|23288.73
11:46:02|23283.74
11:46:03|23283.46
11:46:04|23283.46
11:46:05|23281.03
11:46:06|23284.38
11:46:07|23284.38
11:46:08|23278.18
11:46:08|23278.18
11:46:10|23278.18
11:46:11|23277.71
11:46:12|23276.05
11:46:13|23279.27
11:46:14|23274.87
11:46:15|23275.94
11:46:16|23275.94
11:46:17|23275.94
11:46:18|23269.38
11:46:20|23274.31
11:46:20|23276.16
11:46:21|23284.41
11:46:22|23284.41
11:46:23|23283.14
11:46:24|23283.28
11:46:26|23283.28
11:46:26|23283.28
11:46:27|23277.71
11:46:28|23277.71
11:46:29|23277.71
11:46:31|23280.
11:46:32|23275.94
11:46:32|23285.7
11:46:34|23285.7
11:46:35|23283.19
11:46:37|23292.
11:46:37|23296.
11:46:39|23296.
11:46:39|23296.
11:46:40|23296.
11:46:42|23292.08
11:46:43|23291.92
11:46:43|23290.89
11:46:45|23296.
11:46:46|23296.
11:46:47|23292.65
11:46:47|23292.65
11:46:48|23292.65
11:46:50|23292.67
11:46:50|23294.8
11:46:52|23294.98
11:46:53|23294.98
11:46:54|23294.98
11:46:55|23293.91
11:46:56|23298.09
11:46:57|23298.09
11:46:57|23298.09
11:46:58|23298.53
11:47:00|23300.78
11:47:01|23302.26
11:47:01|23306.52
11:47:02|23310.58
11:47:04|23310.58
11:47:04|23311.32
11:47:05|23305.45
11:47:07|23305.45
11:47:08|23303.73
11:47:09|23303.49
11:47:09|23303.49
11:47:10|23303.49
11:47:11|23307.47
11:47:12|23309.98
11:47:14|23307.07
11:47:15|23307.07
11:47:16|23306.33
11:47:17|23315.
11:47:18|23313.66
11:47:19|23314.71
11:47:19|23304.5
11:47:21|23304.5
11:47:22|23304.5
11:47:23|23310.12
11:47:24|23310.12
11:47:25|23306.52
11:47:27|23301.89
11:47:27|23301.89
11:47:28|23309.7
11:47:30|23309.7
11:47:30|23309.7
11:47:31|23309.7
11:47:32|23309.7
11:47:33|23309.7
11:47:34|23309.7
11:47:35|23313.19
11:47:36|23313.19
11:47:37|23313.97
11:47:38|23313.97
11:47:39|23313.97
11:47:41|23313.97
11:47:41|23316.09
11:47:42|23316.09
11:47:43|23327.3
11:47:44|23327.3
11:47:46|23327.3
11:47:47|23327.3
11:47:48|23327.3
11:47:49|23320.89
11:47:50|23320.89
11:47:50|23320.02
11:47:52|23317.57
11:47:53|23317.57
11:47:54|23320.88
11:47:55|23325.95
11:47:56|23325.95
11:47:56|23325.95
11:47:58|23325.95
11:47:59|23328.3
11:48:00|23329.62
11:48:01|23325.82
11:48:01|23325.82
11:48:03|23326.39
11:48:04|23326.39
11:48:04|23326.36
11:48:06|23330.25
11:48:07|23328.18
11:48:08|23327.99
11:48:08|23327.99
11:48:10|23327.99
11:48:11|23331.6
11:48:11|23331.6
11:48:13|23331.6
11:48:14|23341.
11:48:15|23337.57
11:48:16|23337.57
11:48:17|23342.
11:48:19|23341.99
11:48:20|23339.93
11:48:21|23330.98
11:48:22|23330.98
11:48:23|23334.97
11:48:24|23334.97
11:48:25|23334.97
11:48:26|23334.97
11:48:27|23334.97
11:48:28|23334.97
11:48:29|23344.38
11:48:30|23345.29
11:48:31|23343.68
11:48:32|23343.68
11:48:33|23348.67
11:48:34|23344.49
11:48:35|23338.39
11:48:36|23338.39
11:48:37|23336.98
11:48:38|23340.97
11:48:39|23340.97
11:48:40|23345.78
11:48:41|23345.78
11:48:42|23345.78
11:48:43|23350.
11:48:44|23350.
11:48:45|23346.11
11:48:46|23349.99
11:48:47|23349.99
11:48:48|23344.44
11:48:49|23344.44
11:48:50|23346.68
11:48:51|23346.68
11:48:52|23344.59
11:48:53|23343.46
11:48:54|23348.
11:48:55|23334.97
11:48:56|23332.54
11:48:57|23332.54
11:48:59|23331.42
11:48:59|23338.23
11:49:00|23333.05
11:49:01|23335.97
11:49:02|23334.02
11:49:04|23333.42
11:49:05|23332.98
11:49:05|23330.03
11:49:07|23326.72
11:49:07|23326.72
11:49:09|23326.72
11:49:10|23324.
11:49:10|23321.04
11:49:11|23320.
11:49:12|23320.
11:49:14|23320.
11:49:14|23321.6
11:49:16|23326.1
11:49:17|23328.53
11:49:18|23330.04
11:49:20|23330.04
11:49:21|23334.01
11:49:21|23334.01
11:49:23|23328.74
11:49:23|23328.29
11:49:25|23328.29
11:49:26|23327.22
11:49:26|23327.18
11:49:28|23327.86
11:49:29|23330.28
11:49:30|23330.28
11:49:32|23329.78
11:49:32|23329.78
11:49:33|23330.54
11:49:34|23330.54
11:49:35|23334.29
11:49:36|23337.03
11:49:37|23337.03
11:49:38|23330.48
11:49:39|23327.87
11:49:41|23327.87
11:49:42|23338.98
11:49:42|23344.
11:49:43|23345.25
11:49:44|23345.25
11:49:45|23348.11
11:49:46|23350.
11:49:47|23350.
11:49:48|23353.52
11:49:50|23349.82
11:49:50|23350.
11:49:52|23347.86
11:49:52|23352.86
11:49:53|23352.86
11:49:54|23351.84
11:49:56|23352.32
11:49:57|23356.3
11:49:58|23353.33
11:49:58|23349.57
11:49:59|23354.71
11:50:00|23354.71
11:50:01|23354.71
11:50:02|23349.9
11:50:03|23354.73
11:50:04|23357.55
11:50:06|23357.55
11:50:06|23354.96
11:50:08|23354.16
11:50:08|23354.02
11:50:09|23345.
11:50:11|23351.9
11:50:11|23351.9
11:50:12|23355.49
11:50:14|23350.49
11:50:15|23353.39
11:50:16|23352.82
11:50:17|23339.58
11:50:18|23334.3
11:50:20|23334.3
11:50:20|23337.69
11:50:21|23338.22
11:50:23|23341.88
11:50:23|23341.88
11:50:25|23338.63
11:50:26|23336.44
11:50:27|23336.44
11:50:28|23330.48
11:50:29|23330.48
11:50:30|23336.95
11:50:31|23332.81
11:50:33|23329.97
11:50:33|23327.17
11:50:34|23332.77
11:50:35|23331.88
11:50:37|23324.28
11:50:37|23323.55
11:50:38|23323.32
11:50:39|23324.12
11:50:41|23324.12
11:50:42|23324.12
11:50:43|23324.12
11:50:44|23324.12
11:50:45|23322.92
11:50:46|23323.48
11:50:47|23323.48
11:50:47|23323.48
11:50:49|23329.24
11:50:49|23329.24
11:50:51|23329.24
11:50:52|23329.24
11:50:53|23329.24
11:50:54|23332.99
11:50:55|23332.99
11:50:56|23338.28
11:50:57|23338.68
11:50:58|23337.13
11:50:59|23337.13
11:51:00|23337.13
11:51:01|23336.34
11:51:02|23336.34
11:51:03|23336.34
11:51:04|23336.34
11:51:05|23334.54
11:51:06|23329.08
11:51:07|23329.08
11:51:08|23329.08
11:51:09|23329.08
11:51:10|23329.08
11:51:11|23329.08
11:51:12|23329.08
11:51:13|23329.08
11:51:14|23335.4
11:51:15|23335.4
11:51:16|23335.4
11:51:17|23334.6
11:51:19|23334.6
11:51:20|23337.6
11:51:21|23337.6
11:51:22|23343.99
11:51:22|23343.45
11:51:24|23343.45
11:51:24|23344.07
11:51:26|23344.07
11:51:27|23344.07
11:51:28|23340.87
11:51:29|23340.87
11:51:30|23343.04
11:51:31|23336.81
11:51:32|23336.79
11:51:33|23333.39
11:51:34|23333.39
11:51:35|23333.39
11:51:36|23333.39
11:51:37|23339.77
11:51:38|23339.77
11:51:39|23335.2
11:51:40|23335.2
11:51:42|23335.2
11:51:42|23337.12
11:51:43|23337.12
11:51:45|23337.12
11:51:45|23337.47
11:51:47|23337.47
11:51:47|23337.47
11:51:48|23337.47
11:51:50|23337.47
11:51:51|23338.55
11:51:51|23338.55
11:51:52|23338.55
11:51:53|23338.92
11:51:54|23334.85
11:51:55|23333.99
11:51:56|23334.05
11:51:58|23334.05
11:51:59|23336.64
11:51:59|23335.91
11:52:01|23335.91
11:52:02|23335.81
11:52:02|23334.
11:52:04|23334.
11:52:04|23334.
11:52:06|23334.
11:52:06|23334.42
11:52:07|23331.53
11:52:09|23331.53
11:52:10|23331.53
11:52:11|23335.04
11:52:11|23329.9
11:52:13|23332.74
11:52:14|23332.74
11:52:15|23332.74
11:52:15|23332.74
11:52:17|23336.57
11:52:18|23333.17
11:52:20|23333.17
11:52:20|23333.17
11:52:21|23333.17
11:52:22|23339.46
11:52:23|23339.46
11:52:24|23339.46
11:52:26|23339.46
11:52:27|23339.46
11:52:28|23339.46
11:52:29|23340.
11:52:30|23342.24
11:52:31|23346.
11:52:32|23346.45
11:52:33|23346.45
11:52:34|23345.49
11:52:35|23345.49
11:52:36|23350.
11:52:37|23350.
11:52:38|23347.42
11:52:39|23347.42
11:52:41|23347.42
11:52:42|23347.42
11:52:43|23350.
11:52:44|23350.
11:52:45|23347.03
11:52:47|23347.03
11:52:47|23346.6
11:52:48|23342.31
11:52:49|23345.07
11:52:50|23345.1
11:52:52|23349.98
11:52:52|23349.98
11:52:53|23348.64
11:52:54|23349.05
11:52:55|23349.05
11:52:56|23349.05
11:52:57|23349.05
11:52:58|23349.05
11:52:59|23345.
11:53:00|23345.
11:53:02|23345.
11:53:03|23345.
11:53:04|23345.
11:53:04|23345.
11:53:06|23344.04
11:53:07|23344.04
11:53:08|23350.
11:53:09|23353.67
11:53:10|23353.67
11:53:11|23353.67
11:53:12|23353.67
11:53:13|23353.67
11:53:14|23353.67
11:53:15|23353.67
11:53:16|23354.71
11:53:17|23354.71
11:53:18|23354.71
11:53:19|23354.71
11:53:21|23354.71
11:53:21|23354.71
11:53:23|23354.71
11:53:24|23354.71
11:53:25|23354.71
11:53:26|23353.67
11:53:27|23353.67
11:53:28|23351.07
11:53:29|23351.07
11:53:31|23351.07
11:53:31|23351.07
11:53:32|23351.07
11:53:33|23351.07
11:53:34|23351.07
11:53:35|23352.27
11:53:36|23352.27
11:53:37|23352.27
11:53:38|23352.27
11:53:40|23352.27
11:53:41|23352.27
11:53:42|23352.27
11:53:43|23352.27
11:53:44|23337.97
11:53:45|23344.45
11:53:46|23345.33
11:53:47|23348.28
11:53:48|23348.28
11:53:49|23343.28
11:53:51|23339.99
11:53:52|23344.93
11:53:52|23345.04
11:53:53|23345.04
11:53:54|23347.75
11:53:55|23347.75
11:53:57|23347.75
11:53:57|23349.27
11:53:58|23349.27
11:53:59|23341.26
11:54:00|23340.37
11:54:01|23340.37
11:54:03|23340.37
11:54:03|23342.13
11:54:04|23342.13
11:54:05|23342.14
11:54:06|23342.06
11:54:08|23342.06
11:54:09|23342.06
11:54:10|23342.06
11:54:11|23335.
11:54:11|23335.
11:54:13|23339.32
11:54:14|23343.85
11:54:15|23343.85
11:54:16|23343.85
11:54:17|23343.85
11:54:18|23343.85
11:54:19|23340.08
11:54:20|23340.08
11:54:20|23340.08
11:54:22|23340.08
11:54:22|23335.29
11:54:24|23335.29
11:54:25|23335.29
11:54:26|23335.53
11:54:27|23338.53
11:54:28|23337.14
11:54:29|23333.19
11:54:30|23338.53
11:54:31|23338.96
11:54:32|23341.24
11:54:33|23341.24
11:54:34|23338.19
11:54:35|23337.78
11:54:36|23337.78
11:54:37|23337.78
11:54:38|23335.29
11:54:39|23335.29
11:54:40|23331.94
11:54:41|23331.94
11:54:42|23331.94
11:54:43|23331.94
11:54:44|23331.94
11:54:45|23331.94
11:54:47|23336.4
11:54:48|23339.57
11:54:49|23341.15
11:54:50|23341.15
11:54:50|23342.15
11:54:52|23342.15
11:54:52|23342.16
11:54:53|23342.75
11:54:55|23332.18
11:54:56|23332.18
11:54:56|23337.79
11:54:57|23337.79
11:54:58|23337.79
11:55:00|23337.79
11:55:01|23337.79
11:55:02|23337.79
11:55:02|23335.65
11:55:03|23335.65
11:55:05|23335.65
11:55:06|23335.65
11:55:06|23335.65
11:55:08|23330.13
11:55:08|23335.78
11:55:09|23330.14
11:55:11|23330.
11:55:11|23330.
11:55:12|23330.
11:55:14|23330.
11:55:14|23328.47
11:55:15|23328.47
11:55:16|23329.03
11:55:17|23329.03
11:55:19|23326.26
11:55:19|23326.26
11:55:20|23332.93
11:55:22|23331.51
11:55:23|23332.93
11:55:24|23332.92
11:55:25|23332.72
11:55:27|23332.72
11:55:27|23332.72
11:55:28|23332.72
11:55:29|23332.72
11:55:30|23332.72
11:55:32|23337.31
11:55:33|23337.31
11:55:34|23338.33
11:55:35|23337.93
11:55:35|23337.93
11:55:37|23337.93
11:55:37|23343.
11:55:39|23343.
11:55:40|23343.28
11:55:41|23343.28
11:55:42|23341.36
11:55:44|23341.36
11:55:45|23341.36
11:55:45|23341.36
11:55:46|23344.94
11:55:47|23345.
11:55:49|23347.48
11:55:49|23347.48
11:55:51|23341.14
11:55:51|23341.14
11:55:53|23341.14
11:55:54|23348.18
11:55:55|23348.18
11:55:55|23348.18
11:55:57|23348.18
11:55:58|23348.18
11:55:59|23347.06
11:56:00|23347.06
11:56:01|23347.24
11:56:02|23348.16
11:56:03|23348.16
11:56:04|23346.77
11:56:05|23347.66
11:56:05|23341.63
11:56:07|23347.93
11:56:08|23347.93
11:56:09|23347.4
11:56:10|23350.
11:56:11|23350.
11:56:12|23351.98
11:56:13|23351.98
11:56:14|23351.98
11:56:15|23351.98
11:56:16|23351.98
11:56:17|23350.33
11:56:18|23350.33
11:56:19|23351.59
11:56:20|23350.36
11:56:21|23350.36
11:56:22|23350.47
11:56:24|23351.48
11:56:25|23351.48
11:56:26|23352.
11:56:27|23355.22
11:56:28|23360.23
11:56:29|23360.23
11:56:30|23365.96
11:56:31|23359.49
11:56:33|23354.68
11:56:33|23354.68
11:56:34|23354.68
11:56:35|23354.68
11:56:36|23354.68
11:56:37|23351.45
11:56:38|23350.15
11:56:39|23349.43
11:56:40|23349.43
11:56:41|23349.
11:56:43|23344.69
11:56:43|23336.7
11:56:45|23337.79
11:56:46|23332.3
11:56:47|23331.55
11:56:48|23328.72
11:56:49|23328.72
11:56:50|23328.72
11:56:51|23328.72
11:56:52|23329.02
11:56:54|23329.02
11:56:54|23329.02
11:56:55|23329.02
11:56:57|23329.02
11:56:57|23329.02
11:56:59|23328.55
11:56:59|23328.55
11:57:00|23328.55
11:57:01|23320.9
11:57:03|23320.9
11:57:04|23320.9
11:57:04|23320.9
11:57:06|23319.29
11:57:07|23310.
11:57:08|23318.58
11:57:08|23310.69
11:57:09|23307.43
11:57:11|23304.67
11:57:12|23300.81
11:57:12|23300.81
11:57:14|23299.
11:57:15|23299.68
11:57:16|23299.68
11:57:17|23295.5
11:57:18|23295.5
11:57:18|23295.5
11:57:20|23289.95
11:57:21|23289.95
11:57:21|23288.05
11:57:23|23288.01
11:57:24|23290.6
11:57:26|23290.63
11:57:26|23293.21
11:57:27|23297.88
11:57:28|23300.78
11:57:29|23294.13
11:57:31|23286.08
11:57:31|23295.8
11:57:33|23300.78
11:57:34|23295.99
11:57:35|23295.99
11:57:36|23296.71
11:57:37|23304.18
11:57:38|23301.53
11:57:39|23305.53
11:57:40|23309.
11:57:41|23307.59
11:57:42|23301.03
11:57:43|23298.83
11:57:44|23298.83
11:57:45|23293.07
11:57:45|23295.14
11:57:47|23295.14
11:57:47|23295.14
11:57:49|23293.56
11:57:50|23293.56
11:57:51|23294.02
11:57:52|23295.06
11:57:53|23300.09
11:57:54|23300.09
11:57:55|23294.17
11:57:56|23294.17
11:57:57|23294.17
11:57:58|23294.17
11:57:59|23294.17
11:58:00|23294.18
11:58:01|23290.71
11:58:02|23290.18
11:58:03|23290.18
11:58:04|23290.2
11:58:05|23293.67
11:58:06|23298.89
11:58:07|23298.89
11:58:08|23300.08
11:58:10|23300.08
11:58:10|23300.08
11:58:11|23300.08
11:58:12|23295.02
11:58:13|23295.02
11:58:14|23295.02
11:58:15|23299.74
11:58:16|23299.74
11:58:18|23296.1
11:58:18|23296.1
11:58:19|23296.1
11:58:20|23295.02
11:58:21|23295.02
11:58:23|23290.63
11:58:23|23290.63
11:58:25|23287.17
11:58:26|23284.77
11:58:27|23284.61
11:58:29|23291.08
11:58:29|23289.97
11:58:30|23288.73
11:58:31|23288.73
11:58:33|23290.01
11:58:33|23290.01
11:58:34|23284.76
11:58:36|23291.1
11:58:36|23290.83
11:58:37|23290.83
11:58:39|23290.83
11:58:40|23299.35
11:58:41|23300.99
11:58:42|23292.97
11:58:42|23291.32
11:58:44|23288.03
11:58:45|23288.03
11:58:46|23293.66
11:58:47|23297.61
11:58:48|23297.61
11:58:49|23300.53
11:58:50|23292.87
11:58:51|23292.87
11:58:52|23292.87
11:58:53|23292.87
11:58:53|23292.87
11:58:55|23293.
11:58:55|23288.15
11:58:56|23288.15
11:58:58|23288.27
11:58:59|23288.27
11:59:00|23288.75
11:59:01|23288.75
11:59:01|23294.37
11:59:03|23294.37
11:59:04|23300.82
11:59:05|23297.23
11:59:06|23294.32
11:59:07|23294.53
11:59:08|23291.44
11:59:09|23291.44
11:59:10|23290.09
11:59:11|23292.54
11:59:12|23295.44
11:59:13|23294.39
11:59:14|23295.01
11:59:15|23293.88
11:59:16|23293.74
11:59:17|23293.74
11:59:18|23293.74
11:59:19|23293.74
11:59:20|23293.74
11:59:21|23297.71
11:59:22|23298.46
11:59:23|23298.46
11:59:24|23302.77
11:59:25|23302.77
11:59:26|23293.05
11:59:28|23293.05
11:59:28|23293.05
11:59:29|23293.05
11:59:30|23291.96
11:59:32|23293.38
11:59:33|23293.38
11:59:34|23293.38
11:59:35|23296.09
11:59:36|23293.38
11:59:37|23296.72
11:59:38|23304.15
11:59:39|23300.04
11:59:40|23300.04
11:59:42|23296.59
11:59:42|23296.59
11:59:44|23300.33
11:59:44|23296.05
11:59:46|23300.7
11:59:47|23300.7
11:59:48|23301.81
11:59:49|23301.81
11:59:50|23301.81
11:59:51|23301.81
11:59:52|23301.81
11:59:53|23301.81
11:59:54|23301.81
11:59:55|23301.33
11:59:56|23301.33
11:59:56|23301.29
11:59:58|23310.54
11:59:58|23308.
12:00:00|23308.86
12:00:01|23304.36
12:00:02|23305.04
12:00:03|23306.25
12:00:04|23311.13
12:00:05|23306.81
12:00:06|23310.78
12:00:07|23310.78
12:00:09|23310.19
12:00:09|23310.19
12:00:10|23308.12
12:00:11|23314.02
12:00:12|23314.02
12:00:13|23314.02
12:00:14|23315.34
12:00:15|23318.1
12:00:16|23318.1
12:00:18|23319.
12:00:18|23313.62
12:00:20|23314.66
12:00:21|23314.66
12:00:22|23315.97
12:00:22|23315.97
12:00:23|23315.97
12:00:24|23315.97
12:00:25|23315.97
12:00:27|23319.42
12:00:28|23319.42
12:00:30|23310.77
12:00:31|23313.95
12:00:32|23305.96
12:00:33|23306.48
12:00:34|23304.
12:00:35|23302.92
12:00:36|23301.98
12:00:37|23304.1
12:00:38|23306.46
12:00:39|23310.16
12:00:39|23300.8
12:00:41|23302.59
12:00:42|23302.59
12:00:43|23302.59
12:00:43|23302.59
12:00:45|23295.8
12:00:46|23294.71
12:00:47|23294.96
12:00:47|23293.24
12:00:49|23294.62
12:00:50|23296.97
12:00:50|23293.05
12:00:52|23295.63
12:00:53|23298.31
12:00:54|23295.45
12:00:55|23295.45
12:00:56|23288.81
12:00:57|23293.65
12:00:59|23293.65
12:00:59|23293.65
12:01:00|23293.65
12:01:01|23289.02
12:01:02|23289.02
12:01:03|23292.39
12:01:05|23291.94
12:01:06|23290.04
12:01:07|23284.39
12:01:08|23286.06
12:01:09|23286.06
12:01:10|23282.24
12:01:11|23288.21
12:01:12|23287.12
12:01:13|23280.
12:01:14|23286.79
12:01:15|23286.79
12:01:16|23286.79
12:01:17|23277.71
12:01:18|23282.
12:01:19|23282.55
12:01:20|23285.48
12:01:21|23282.27
12:01:22|23282.27
12:01:23|23289.34
12:01:24|23289.13
12:01:25|23289.13
12:01:26|23287.73
12:01:27|23287.73
12:01:29|23290.71
12:01:29|23291.72
12:01:31|23291.72
12:01:31|23291.72
12:01:33|23288.65
12:01:34|23286.27
12:01:35|23284.2
12:01:36|23285.55
12:01:37|23285.55
12:01:38|23285.55
12:01:39|23285.55
12:01:40|23285.55
12:01:41|23285.55
12:01:42|23287.73
12:01:43|23288.15
12:01:44|23288.15
12:01:45|23288.15
12:01:46|23288.15
12:01:47|23288.15
12:01:48|23288.15
12:01:49|23284.
12:01:50|23286.
12:01:51|23282.85
12:01:52|23291.9
12:01:53|23291.9
12:01:54|23293.99
12:01:55|23287.09
12:01:56|23287.09
12:01:57|23287.09
12:01:59|23287.56
12:01:59|23292.33
12:02:00|23292.33
12:02:02|23292.33
12:02:02|23292.33
12:02:03|23290.
12:02:04|23290.
12:02:06|23296.13
12:02:07|23294.71
12:02:07|23297.06
12:02:09|23297.06
12:02:10|23297.06
12:02:10|23300.
12:02:12|23299.13
12:02:13|23299.13
12:02:14|23302.59
12:02:14|23302.59
12:02:16|23307.09
12:02:17|23307.09
12:02:18|23304.57
12:02:19|23303.97
12:02:20|23303.97
12:02:21|23303.97
12:02:22|23303.75
12:02:22|23303.75
12:02:23|23309.
12:02:25|23309.
12:02:26|23309.
12:02:27|23306.47
12:02:28|23306.47
12:02:29|23304.96
12:02:31|23310.93
12:02:31|23310.93
12:02:33|23310.93
12:02:33|23310.93
12:02:35|23310.93
12:02:36|23310.93
12:02:37|23311.38
12:02:38|23313.
12:02:39|23313.
12:02:40|23311.82
12:02:41|23311.82
12:02:42|23310.74
12:02:43|23308.72
12:02:44|23307.41
12:02:45|23307.41
12:02:46|23307.41
12:02:47|23311.46
12:02:48|23308.25
12:02:49|23308.25
12:02:50|23308.25
12:02:51|23308.25
12:02:52|23308.25
12:02:54|23308.25
12:02:54|23308.25
12:02:55|23308.25
12:02:56|23311.7
12:02:58|23311.7
12:02:58|23311.7
12:02:59|23307.61
12:03:00|23305.27
12:03:01|23305.27
12:03:02|23305.27
12:03:03|23305.27
12:03:04|23303.04
12:03:05|23302.03
12:03:06|23300.4
12:03:07|23297.06
12:03:08|23297.06
12:03:09|23297.06
12:03:10|23297.06
12:03:11|23297.06
12:03:12|23302.41
12:03:13|23302.41
12:03:14|23302.41
12:03:15|23302.41
12:03:16|23302.41
12:03:17|23305.78
12:03:18|23305.78
12:03:19|23306.53
12:03:20|23306.53
12:03:22|23303.86
12:03:22|23303.86
12:03:24|23303.86
12:03:25|23303.86
12:03:26|23303.22
12:03:27|23301.14
12:03:28|23302.19
12:03:28|23302.98
12:03:30|23302.35
12:03:31|23302.35
12:03:33|23302.35
12:03:33|23311.23
12:03:34|23311.23
12:03:36|23311.23
12:03:37|23311.69
12:03:38|23311.69
12:03:39|23311.69
12:03:40|23311.69
12:03:41|23307.45
12:03:42|23307.44
12:03:43|23311.69
12:03:44|23311.04
12:03:45|23304.7
12:03:46|23304.7
12:03:47|23304.7
12:03:48|23303.
12:03:49|23306.95
12:03:50|23302.
12:03:51|23302.
12:03:53|23306.4
12:03:53|23304.52
12:03:54|23304.52
12:03:55|23302.19
12:03:56|23301.56
12:03:57|23301.56
12:03:58|23298.55
12:03:59|23298.55
12:04:00|23299.31
12:04:01|23291.2
12:04:03|23299.4
12:04:03|23299.4
12:04:05|23299.4
12:04:06|23302.84
12:04:07|23298.48
12:04:08|23298.48
12:04:09|23298.48
12:04:09|23298.48
12:04:10|23298.48
12:04:12|23298.48
12:04:13|23298.48
12:04:14|23298.13
12:04:15|23298.13
12:04:16|23298.13
12:04:17|23300.66
12:04:18|23300.34
12:04:19|23296.28
12:04:20|23300.66
12:04:21|23304.29
12:04:22|23304.29
12:04:22|23304.29
12:04:24|23304.29
12:04:24|23304.29
12:04:26|23304.29
12:04:27|23304.29
12:04:28|23301.86
12:04:29|23301.86
12:04:30|23301.86
12:04:31|23300.91
12:04:33|23305.77
12:04:33|23305.77
12:04:34|23304.18
12:04:35|23304.18
12:04:36|23304.18
12:04:38|23304.35
12:04:39|23301.06
12:04:39|23301.06
12:04:41|23301.18
12:04:42|23308.88
12:04:43|23311.87
12:04:43|23311.87
12:04:45|23309.39
12:04:46|23308.48
12:04:46|23308.48
12:04:48|23305.25
12:04:48|23305.21
12:04:50|23301.1
12:04:51|23301.1
12:04:52|23301.1
12:04:53|23300.93
12:04:54|23298.27
12:04:55|23298.27
12:04:57|23297.19
12:04:57|23297.21
12:04:58|23297.21
12:04:59|23303.1
12:05:00|23303.1
12:05:01|23303.1
12:05:02|23303.1
12:05:03|23303.1
12:05:04|23295.77
12:05:05|23295.76
12:05:06|23295.76
12:05:07|23295.79
12:05:08|23301.33
12:05:09|23302.61
12:05:10|23305.64
12:05:11|23307.56
12:05:12|23307.56
12:05:13|23307.56
12:05:14|23300.57
12:05:15|23304.55
12:05:16|23306.47
12:05:17|23318.39
12:05:18|23318.41
12:05:20|23316.37
12:05:20|23316.37
12:05:26|23316.37
12:05:27|23316.15
12:05:28|23321.33
12:05:30|23321.34
12:05:38|23321.34
12:05:39|23325.07
12:05:40|23325.07
12:05:42|23325.07
12:05:43|23322.86
12:05:44|23317.76
12:05:44|23316.18
12:05:46|23319.5
12:05:48|23318.13
12:05:50|23318.13
12:05:50|23318.13
12:05:51|23320.54
12:05:53|23324.16
12:05:54|23324.16
12:05:55|23319.89
12:05:56|23319.89
12:05:57|23316.19
12:05:59|23316.19
12:05:59|23316.19
12:06:01|23322.04
12:06:02|23322.71
12:06:02|23322.71
12:06:04|23322.71
12:06:05|23322.71
12:06:06|23318.93
12:06:07|23318.93
12:06:08|23325.25
12:06:09|23325.3
12:06:10|23325.3
12:06:11|23325.3
12:06:12|23325.3
12:06:13|23328.56
12:06:14|23328.56
12:06:15|23327.98
12:06:16|23327.98
12:06:17|23335.
12:06:18|23331.29
12:06:19|23338.02
12:06:20|23338.06
12:06:21|23338.06
12:06:22|23340.
12:06:23|23340.
12:06:24|23340.
12:06:26|23340.
12:06:27|23340.
12:06:28|23340.
12:06:29|23335.38
12:06:30|23335.39
12:06:31|23335.39
12:06:32|23335.39
12:06:34|23329.43
12:06:35|23325.
12:06:35|23326.
12:06:36|23316.19
12:06:37|23316.05
12:06:39|23321.05
12:06:40|23321.21
12:06:40|23321.77
12:06:42|23320.56
12:06:43|23320.56
12:06:43|23320.56
12:06:45|23317.67
12:06:46|23317.67
12:06:47|23311.24
12:06:47|23311.1
12:06:48|23317.86
12:06:49|23317.86
12:06:51|23317.86
12:06:51|23317.86
12:06:53|23316.59
12:06:54|23316.59
12:06:55|23316.67
12:06:55|23316.67
12:06:57|23319.68
12:06:58|23320.57
12:06:59|23320.57
12:07:00|23320.57
12:07:01|23316.03
12:07:02|23319.48
12:07:03|23319.48
12:07:04|23319.48
12:07:05|23318.79
12:07:06|23315.45
12:07:07|23320.41
12:07:08|23320.41
12:07:09|23320.41
12:07:10|23320.41
12:07:11|23320.41
12:07:12|23320.41
12:07:13|23320.41
12:07:14|23320.41
12:07:15|23316.2
12:07:16|23323.15
12:07:17|23323.15
12:07:18|23323.56
12:07:19|23323.56
12:07:20|23324.26
12:07:21|23325.34
12:07:22|23319.85
12:07:23|23319.85
12:07:24|23319.85
12:07:26|23319.85
12:07:26|23318.82
12:07:27|23316.84
12:07:28|23312.38
12:07:29|23312.38
12:07:30|23312.38
12:07:31|23313.85
12:07:32|23313.85
12:07:33|23319.03
12:07:35|23322.78
12:07:36|23322.75
12:07:37|23322.75
12:07:38|23325.24
12:07:39|23324.87
12:07:41|23324.86
12:07:42|23324.86
12:07:43|23324.86
12:07:44|23320.8
12:07:45|23320.8
12:07:46|23324.57
12:07:47|23324.57
12:07:48|23324.57
12:07:49|23327.4
12:07:50|23329.5
12:07:51|23331.99
12:07:52|23333.48
12:07:53|23333.48
12:07:54|23334.32
12:07:55|23336.34
12:07:56|23336.34
12:07:57|23338.2
12:07:59|23333.62
12:07:59|23333.62
12:08:01|23333.62
12:08:01|23334.78
12:08:02|23330.48
12:08:03|23330.48
12:08:04|23329.77
12:08:05|23329.78
12:08:08|23336.22
12:08:08|23336.38
12:08:10|23333.61
12:08:11|23333.61
12:08:11|23333.61
12:08:13|23333.61
12:08:13|23333.61
12:08:14|23333.6
12:08:15|23333.6
12:08:17|23322.5
12:08:18|23325.86
12:08:19|23327.08
12:08:19|23327.08
12:08:21|23327.08
12:08:22|23327.08
12:08:23|23318.44
12:08:24|23317.75
12:08:25|23316.92
12:08:26|23316.92
12:08:26|23317.
12:08:28|23317.
12:08:29|23317.
12:08:31|23317.
12:08:32|23318.39
12:08:33|23316.48
12:08:34|23319.6
12:08:36|23319.6
12:08:37|23320.01
12:08:38|23320.01
12:08:39|23316.48
12:08:40|23316.48
12:08:42|23316.48
12:08:43|23314.1
12:08:44|23314.1
12:08:45|23314.1
12:08:46|23314.37
12:08:47|23314.37
12:08:48|23319.77
12:08:49|23318.52
12:08:50|23318.52
12:08:51|23316.36
12:08:52|23322.27
12:08:52|23322.28
12:08:54|23322.28
12:08:54|23322.28
12:08:56|23322.28
12:08:56|23325.76
12:08:58|23322.84
12:08:59|23322.84
12:09:01|23320.03
12:09:03|23316.5
12:09:04|23316.58
12:09:05|23319.23
12:09:06|23319.23
12:09:07|23319.23
12:09:08|23319.23
12:09:09|23316.77
12:09:10|23316.77
12:09:11|23316.77
12:09:11|23316.77
12:09:13|23315.2
12:09:14|23315.2
12:09:16|23321.7
12:09:16|23319.86
12:09:17|23319.86
12:09:18|23319.86
12:09:19|23319.86
12:09:20|23319.49
12:09:21|23321.88
12:09:22|23320.6
12:09:23|23320.79
12:09:24|23320.79
12:09:25|23320.79
12:09:26|23322.77
12:09:27|23322.77
12:09:28|23321.61
12:09:29|23322.71
12:09:30|23316.77
12:09:32|23316.77
12:09:32|23318.05
12:09:33|23318.05
12:09:34|23318.05
12:09:36|23318.05
12:09:37|23318.05
12:09:38|23318.06
12:09:40|23318.06
12:09:41|23311.84
12:09:42|23311.84
12:09:43|23313.47
12:09:44|23313.47
12:09:46|23308.1
12:09:47|23303.15
12:09:48|23304.88
12:09:49|23306.97
12:09:50|23308.59
12:09:51|23309.87
12:09:52|23305.41
12:09:54|23308.5
12:09:54|23308.5
12:09:55|23308.5
12:09:56|23310.39
12:09:57|23312.1
12:09:58|23311.43
12:09:59|23313.22
12:10:00|23311.29
12:10:01|23311.96
12:10:02|23312.91
12:10:03|23312.91
12:10:05|23312.91
12:10:05|23314.
12:10:06|23316.49
12:10:08|23321.09
12:10:09|23321.09
12:10:10|23325.08
12:10:11|23318.97
12:10:11|23318.57
12:10:13|23315.54
12:10:14|23315.89
12:10:15|23307.
12:10:16|23307.
12:10:17|23307.
12:10:18|23303.79
12:10:19|23299.25
12:10:20|23299.25
12:10:21|23299.25
12:10:22|23299.25
12:10:23|23299.25
12:10:24|23301.68
12:10:25|23299.97
12:10:26|23302.32
12:10:27|23302.81
12:10:28|23302.81
12:10:28|23301.37
12:10:30|23298.22
12:10:31|23301.04
12:10:32|23301.96
12:10:33|23301.96
12:10:34|23296.
12:10:35|23295.6
12:10:36|23297.08
12:10:38|23297.08
12:10:39|23293.53
12:10:40|23299.16
12:10:41|23299.16
12:10:42|23300.86
12:10:43|23300.86
12:10:44|23302.96
12:10:46|23302.96
12:10:47|23300.86
12:10:47|23297.64
12:10:48|23296.69
12:10:50|23296.69
12:10:52|23299.58
12:10:54|23299.58
12:10:54|23296.58
12:10:56|23296.58
12:10:56|23296.58
12:10:58|23296.53
12:10:58|23296.53
12:11:00|23293.31
12:11:01|23293.31
12:11:02|23296.43
12:11:03|23296.75
12:11:04|23296.75
12:11:05|23296.75
12:11:06|23296.59
12:11:07|23296.75
12:11:08|23296.75
12:11:09|23296.75
12:11:10|23293.79
12:11:11|23293.79
12:11:12|23293.79
12:11:13|23293.79
12:11:14|23293.79
12:11:16|23293.79
12:11:16|23299.74
12:11:17|23298.91
12:11:18|23298.91
12:11:19|23298.91
12:11:21|23298.91
12:11:21|23298.91
12:11:22|23298.91
12:11:23|23298.91
12:11:24|23298.91
12:11:25|23297.77
12:11:26|23297.77
12:11:27|23297.4
12:11:28|23297.4
12:11:29|23297.4
12:11:30|23297.4
12:11:31|23291.83
12:11:32|23291.83
12:11:33|23291.83
12:11:34|23288.83
12:11:35|23290.
12:11:37|23295.87
12:11:38|23295.87
12:11:40|23295.87
12:11:40|23295.87
12:11:41|23295.03
12:11:42|23295.03
12:11:43|23295.03
12:11:44|23295.03
12:11:45|23295.03
12:11:46|23295.03
12:11:48|23295.03
12:11:49|23295.03
12:11:50|23293.5
12:11:51|23293.5
12:11:51|23293.5
12:11:53|23293.5
12:11:54|23288.81
12:11:55|23288.81
12:11:56|23288.81
12:11:57|23292.21
12:11:58|23292.2
12:11:59|23292.21
12:12:00|23292.71
12:12:01|23292.71
12:12:02|23292.71
12:12:03|23293.41
12:12:04|23293.41
12:12:05|23293.41
12:12:06|23293.72
12:12:07|23292.63
12:12:08|23292.63
12:12:09|23292.63
12:12:10|23292.63
12:12:11|23289.56
12:12:12|23289.56
12:12:13|23289.56
12:12:14|23289.56
12:12:15|23290.11
12:12:16|23290.11
12:12:17|23290.11
12:12:18|23290.11
12:12:20|23290.11
12:12:21|23289.52
12:12:22|23289.52
12:12:24|23289.52
12:12:25|23289.52
12:12:26|23288.02
12:12:27|23288.02
12:12:28|23288.02
12:12:29|23292.69
12:12:30|23288.
12:12:30|23283.91
12:12:32|23283.91
12:12:32|23283.91
12:12:34|23283.91
12:12:34|23288.
12:12:36|23289.99
12:12:36|23289.99
12:12:39|23289.99
12:12:40|23285.37
12:12:41|23283.91
12:12:42|23283.91
12:12:43|23282.26
12:12:44|23282.26
12:12:45|23282.26
12:12:46|23280.
12:12:47|23286.43
12:12:48|23286.43
12:12:49|23286.69
12:12:50|23290.88
12:12:51|23290.88
12:12:52|23290.88
12:12:53|23290.88
12:12:54|23290.88
12:12:55|23290.88
12:12:56|23290.88
12:12:58|23295.97
12:12:58|23295.97
12:13:00|23295.97
12:13:01|23298.89
12:13:02|23298.89
12:13:03|23298.89
12:13:04|23298.89
12:13:05|23298.89
12:13:06|23298.89
12:13:07|23295.94
12:13:09|23295.94
12:13:10|23304.88
12:13:10|23303.81
12:13:12|23307.59
12:13:12|23307.59
12:13:13|23306.38
12:13:14|23304.83
12:13:15|23304.83
12:13:17|23310.
12:13:17|23311.64
12:13:19|23311.64
12:13:19|23311.64
12:13:21|23309.41
12:13:22|23316.
12:13:23|23316.15
12:13:24|23313.08
12:13:25|23309.4
12:13:26|23307.59
12:13:28|23307.59
12:13:29|23307.59
12:13:30|23304.83
12:13:31|23304.83
12:13:32|23306.15
12:13:32|23302.88
12:13:34|23306.21
12:13:35|23306.21
12:13:36|23306.21
12:13:37|23306.21
12:13:38|23308.41
12:13:39|23308.41
12:13:41|23304.23
12:13:42|23304.23
12:13:43|23304.23
12:13:44|23304.23
12:13:46|23305.83
12:13:47|23305.94
12:13:48|23305.94
12:13:49|23303.38
12:13:50|23304.14
12:13:51|23304.77
12:13:53|23305.64
12:13:54|23305.64
12:13:55|23305.64
12:13:56|23301.68
12:13:57|23305.64
12:13:58|23305.64
12:13:59|23307.5
12:14:00|23307.5
12:14:01|23307.5
12:14:02|23308.15
12:14:03|23301.67
12:14:04|23301.67
12:14:05|23296.98
12:14:06|23298.93
12:14:07|23299.44
12:14:09|23298.9
12:14:10|23298.9
12:14:11|23295.39
12:14:12|23295.
12:14:13|23296.08
12:14:14|23296.08
12:14:15|23296.08
12:14:16|23292.3
12:14:17|23289.2
12:14:19|23289.2
12:14:20|23289.2
12:14:21|23289.2
12:14:22|23289.2
12:14:23|23293.06
12:14:24|23293.06
12:14:25|23293.06
12:14:26|23285.22
12:14:27|23285.73
12:14:28|23285.73
12:14:29|23285.73
12:14:30|23285.73
12:14:31|23287.67
12:14:32|23283.67
12:14:33|23283.67
12:14:34|23281.34
12:14:35|23281.34
12:14:36|23286.29
12:14:37|23286.29
12:14:38|23286.29
12:14:39|23286.29
12:14:40|23286.29
12:14:42|23286.29
12:14:42|23286.29
12:14:43|23286.29
12:14:44|23286.29
12:14:46|23286.71
12:14:47|23286.71
12:14:48|23282.5
12:14:49|23283.51
12:14:50|23273.34
12:14:52|23279.38
12:14:52|23277.11
12:14:53|23277.11
12:14:54|23277.11
12:14:55|23277.11
12:14:56|23277.11
12:14:58|23279.93
12:14:59|23275.45
12:14:59|23275.45
12:15:01|23275.45
12:15:02|23274.52
12:15:03|23274.52
12:15:04|23270.74
12:15:05|23270.74
12:15:06|23273.92
12:15:07|23276.26
12:15:08|23280.1
12:15:09|23279.05
12:15:11|23286.29
12:15:11|23286.29
12:15:12|23290.05
12:15:13|23290.05
12:15:14|23285.82
12:15:15|23281.64
12:15:17|23281.64
12:15:18|23281.64
12:15:18|23281.64
12:15:20|23281.64
12:15:21|23281.64
12:15:22|23278.74
12:15:23|23278.74
12:15:24|23278.74
12:15:25|23278.74
12:15:27|23278.74
12:15:27|23278.74
12:15:28|23278.74
12:15:29|23278.74
12:15:30|23278.74
12:15:31|23274.22
12:15:33|23278.58
12:15:34|23278.58
12:15:35|23270.
12:15:36|23274.38
12:15:37|23274.38
12:15:38|23274.38
12:15:39|23274.38
12:15:40|23274.95
12:15:41|23274.95
12:15:43|23274.95
12:15:44|23276.47
12:15:45|23276.47
12:15:46|23279.33
12:15:47|23279.33
12:15:48|23279.33
12:15:50|23279.33
12:15:50|23279.95
12:15:51|23282.49
12:15:53|23285.18
12:15:55|23283.45
12:15:55|23283.
12:15:57|23284.02
12:15:58|23280.89
12:15:59|23280.89
12:16:00|23284.76
12:16:02|23284.76
12:16:02|23284.76
12:16:04|23282.48
12:16:05|23282.48
12:16:06|23282.48
12:16:06|23279.49
12:16:08|23277.41
12:16:10|23277.41
12:16:10|23277.41
12:16:11|23277.41
12:16:12|23282.36
12:16:13|23282.36
12:16:14|23282.36
12:16:16|23282.36
12:16:17|23282.27
12:16:18|23280.5
12:16:19|23280.61
12:16:20|23281.58
12:16:21|23285.
12:16:21|23285.
12:16:23|23287.76
12:16:24|23289.42
12:16:26|23289.42
12:16:27|23289.42
12:16:28|23289.42
12:16:29|23294.39
12:16:30|23294.39
12:16:31|23294.39
12:16:32|23294.39
12:16:33|23290.34
12:16:35|23285.33
12:16:35|23285.33
12:16:36|23290.41
12:16:37|23290.41
12:16:39|23290.34
12:16:39|23290.34
12:16:40|23290.34
12:16:41|23290.34
12:16:43|23290.65
12:16:44|23290.65
12:16:45|23294.32
12:16:46|23294.32
12:16:47|23295.2
12:16:48|23296.05
12:16:49|23289.8
12:16:50|23291.52
12:16:51|23291.18
12:16:52|23291.18
12:16:53|23291.75
12:16:54|23286.94
12:16:56|23286.94
12:16:57|23285.
12:16:58|23285.
12:16:59|23285.
12:17:01|23285.
12:17:01|23289.02
12:17:02|23296.02
12:17:03|23294.91
12:17:05|23294.93
12:17:06|23289.65
12:17:06|23291.09
12:17:07|23291.09
12:17:09|23291.09
12:17:09|23291.09
12:17:11|23291.09
12:17:12|23291.09
12:17:13|23291.09
12:17:14|23291.09
12:17:15|23291.09
12:17:16|23291.09
12:17:17|23291.09
12:17:18|23291.09
12:17:19|23291.09
12:17:20|23291.09
12:17:21|23291.09
12:17:22|23291.09
12:17:23|23291.09
12:17:24|23288.16
12:17:25|23288.16
12:17:26|23284.
12:17:27|23284.
12:17:28|23284.
12:17:29|23282.
12:17:30|23282.
12:17:31|23282.
12:17:32|23282.
12:17:33|23282.
12:17:34|23287.14
12:17:35|23287.14
12:17:36|23287.14
12:17:37|23287.14
12:17:38|23285.5
12:17:39|23285.5
12:17:40|23282.55
12:17:41|23282.55
12:17:43|23287.12
12:17:44|23287.12
12:17:45|23289.
12:17:46|23289.
12:17:47|23290.99
12:17:48|23290.99
12:17:49|23292.99
12:17:50|23292.99
12:17:51|23292.99
12:17:52|23294.42
12:17:53|23294.42
12:17:54|23297.
12:17:55|23297.
12:17:56|23297.
12:17:58|23299.
12:17:59|23299.
12:17:59|23299.
12:18:00|23299.
12:18:01|23293.99
12:18:02|23293.99
12:18:03|23293.99
12:18:05|23287.01
12:18:05|23287.01
12:18:07|23293.86
12:18:08|23293.84
12:18:10|23293.86
12:18:11|23293.55
12:18:12|23289.
12:18:13|23289.
12:18:14|23289.
12:18:15|23289.
12:18:16|23289.
12:18:17|23291.54
12:18:18|23291.54
12:18:19|23291.54
12:18:20|23286.02
12:18:21|23286.02
12:18:22|23286.02
12:18:23|23286.02
12:18:25|23286.02
12:18:26|23286.02
12:18:27|23291.37
12:18:27|23291.37
12:18:28|23293.99
12:18:30|23293.99
12:18:30|23293.99
12:18:32|23296.03
12:18:32|23296.03
12:18:34|23296.03
12:18:35|23296.03
12:18:36|23296.03
12:18:37|23290.29
12:18:38|23290.29
12:18:39|23290.29
12:18:40|23291.01
12:18:41|23291.01
12:18:42|23291.47
12:18:44|23291.47
12:18:45|23291.47
12:18:46|23291.47
12:18:46|23296.65
12:18:49|23296.65
12:18:49|23296.65
12:18:51|23298.09
12:18:51|23299.48
12:18:52|23299.48
12:18:54|23299.48
12:18:55|23300.78
12:18:56|23300.78
12:18:57|23300.78
12:18:57|23300.78
12:18:58|23296.04
12:19:00|23296.04
12:19:01|23296.04
12:19:02|23296.04
12:19:03|23296.04
12:19:04|23296.04
12:19:05|23300.31
12:19:06|23300.31
12:19:07|23302.09
12:19:08|23303.82
12:19:09|23303.79
12:19:10|23303.79
12:19:11|23303.79
12:19:12|23303.79
12:19:13|23303.79
12:19:14|23302.83
12:19:15|23302.83
12:19:16|23302.83
12:19:17|23302.84
12:19:18|23304.84
12:19:19|23304.84
12:19:21|23304.84
12:19:22|23304.84
12:19:22|23305.8
12:19:23|23305.8
12:19:24|23305.8
12:19:26|23305.8
12:19:27|23305.8
12:19:28|23305.8
12:19:29|23305.8
12:19:30|23300.85
12:19:31|23300.85
12:19:32|23300.85
12:19:33|23305.42
12:19:33|23305.42
12:19:35|23305.42
12:19:35|23305.42
12:19:37|23306.21
12:19:38|23304.97
12:19:39|23304.97
12:19:39|23304.97
12:19:41|23304.98
12:19:42|23304.98
12:19:42|23302.47
12:19:45|23300.
12:19:46|23301.49
12:19:47|23301.49
12:19:48|23298.58
12:19:50|23298.58
12:19:50|23298.58
12:19:51|23304.42
12:19:52|23304.42
12:19:53|23304.44
12:19:55|23305.97
12:19:57|23305.97
12:19:58|23305.88
12:19:59|23305.88
12:20:00|23305.88
12:20:01|23305.88
12:20:02|23305.88
12:20:03|23301.49
12:20:03|23301.49
12:20:06|23301.49
12:20:06|23304.16
12:20:07|23304.16
12:20:08|23297.3
12:20:09|23297.3
12:20:10|23298.53
12:20:11|23298.53
12:20:12|23299.37
12:20:13|23301.05
12:20:15|23301.05
12:20:16|23301.05
12:20:17|23301.05
12:20:17|23301.05
12:20:19|23301.05
12:20:20|23301.05
12:20:21|23294.84
12:20:22|23294.84
12:20:23|23294.84
12:20:24|23294.84
12:20:25|23294.84
12:20:26|23297.06
12:20:27|23297.06
12:20:28|23292.55
12:20:29|23292.55
12:20:30|23292.55
12:20:31|23294.05
12:20:32|23294.05
12:20:33|23294.05
12:20:34|23294.05
12:20:35|23294.05
12:20:36|23290.35
12:20:37|23290.35
12:20:38|23290.35
12:20:39|23290.35
12:20:40|23290.35
12:20:41|23290.35
12:20:42|23290.
12:20:43|23290.
12:20:46|23284.15
12:20:47|23289.42
12:20:48|23289.42
12:20:50|23289.42
12:20:50|23289.42
12:20:51|23289.42
12:20:53|23289.42
12:20:54|23289.42
12:20:54|23289.42
12:20:56|23289.42
12:20:56|23289.42
12:20:58|23289.42
12:20:59|23294.79
12:21:00|23294.79
12:21:01|23294.79
12:21:02|23294.79
12:21:03|23294.79
12:21:04|23294.79
12:21:05|23290.98
12:21:06|23290.98
12:21:07|23290.98
12:21:08|23288.24
12:21:10|23288.24
12:21:11|23288.24
12:21:12|23288.24
12:21:13|23288.24
12:21:14|23288.24
12:21:16|23286.06
12:21:16|23286.06
12:21:17|23286.06
12:21:18|23286.06
12:21:19|23286.06
12:21:21|23284.37
12:21:22|23284.37
12:21:23|23284.37
12:21:24|23286.77
12:21:25|23286.77
12:21:26|23286.77
12:21:27|23286.77
12:21:28|23286.77
12:21:29|23286.77
12:21:30|23286.1
12:21:31|23286.1
12:21:32|23290.68
12:21:34|23290.68
12:21:35|23290.55
12:21:35|23290.55
12:21:36|23291.61
12:21:37|23286.77
12:21:39|23286.92
12:21:40|23291.4
12:21:40|23291.4
12:21:41|23286.92
12:21:43|23285.79
12:21:44|23285.84
12:21:44|23285.84
12:21:47|23285.84
12:21:48|23282.44
12:21:49|23282.44
12:21:51|23282.56
12:21:51|23282.56
12:21:52|23282.56
12:21:53|23282.56
12:21:54|23282.56
12:21:55|23281.93
12:21:56|23281.93
12:21:57|23281.93
12:21:58|23281.93
12:21:59|23280.03
12:22:00|23280.02
12:22:01|23279.06
12:22:02|23277.36
12:22:04|23277.36
12:22:04|23277.36
12:22:05|23277.36
12:22:06|23277.
12:22:07|23282.47
12:22:09|23280.03
12:22:10|23281.67
12:22:10|23281.67
12:22:11|23284.79
12:22:12|23284.79
12:22:14|23284.79
12:22:14|23284.79
12:22:15|23284.79
12:22:17|23278.75
12:22:18|23278.75
12:22:19|23278.75
12:22:20|23278.75
12:22:21|23275.6
12:22:22|23275.6
12:22:23|23272.67
12:22:24|23272.67
12:22:25|23272.67
12:22:26|23272.67
12:22:27|23274.76
12:22:28|23271.13
12:22:29|23270.78
12:22:30|23270.78
12:22:31|23270.78
12:22:32|23270.78
12:22:34|23277.67
12:22:34|23280.26
12:22:35|23274.56
12:22:36|23274.15
12:22:37|23274.15
12:22:38|23274.15
12:22:39|23274.15
12:22:40|23274.15
12:22:41|23274.15
12:22:42|23270.
12:22:44|23270.
12:22:44|23267.91
12:22:46|23265.79
12:22:47|23264.31
12:22:48|23266.48
12:22:49|23266.48
12:22:51|23266.46
12:22:52|23261.83
12:22:53|23264.21
12:22:54|23264.21
12:22:55|23264.21
12:22:56|23262.9
12:22:57|23268.79
12:22:58|23269.41
12:22:59|23272.36
12:23:00|23275.78
12:23:01|23275.78
12:23:03|23275.78
12:23:03|23271.28
12:23:04|23274.67
12:23:05|23270.13
12:23:06|23268.57
12:23:08|23272.85
12:23:08|23260.77
12:23:10|23260.77
12:23:11|23253.03
12:23:12|23254.76
12:23:13|23255.21
12:23:14|23250.
12:23:15|23250.
12:23:16|23252.29
12:23:18|23252.33
12:23:18|23254.81
12:23:19|23258.94
12:23:20|23258.98
12:23:22|23262.73
12:23:23|23262.2
12:23:24|23264.33
12:23:25|23259.48
12:23:26|23259.48
12:23:27|23259.48
12:23:28|23259.48
12:23:30|23261.63
12:23:31|23260.94
12:23:32|23255.79
12:23:33|23260.4
12:23:34|23262.05
12:23:35|23255.02
12:23:36|23255.02
12:23:37|23255.02
12:23:38|23255.02
12:23:40|23251.53
12:23:41|23256.24
12:23:42|23255.88
12:23:43|23255.88
12:23:44|23255.88
12:23:44|23255.88
12:23:45|23255.88
12:23:46|23249.01
12:23:48|23249.01
12:23:49|23253.41
12:23:50|23253.41
12:23:51|23255.88
12:23:52|23255.88
12:23:53|23254.87
12:23:54|23257.53
12:23:56|23260.52
12:23:56|23255.15
12:23:58|23255.15
12:23:59|23255.15
12:24:00|23254.23
12:24:01|23254.23
12:24:02|23253.67
12:24:03|23253.59
12:24:04|23252.96
12:24:05|23250.2
12:24:06|23246.03
12:24:07|23253.68
12:24:08|23253.68
12:24:09|23253.68
12:24:10|23257.85
12:24:11|23257.85
12:24:12|23257.85
12:24:13|23257.85
12:24:14|23260.92
12:24:16|23252.03
12:24:16|23259.4
12:24:17|23259.4
12:24:18|23259.4
12:24:20|23258.03
12:24:20|23258.03
12:24:22|23258.81
12:24:23|23259.28
12:24:24|23259.28
12:24:25|23261.53
12:24:26|23261.53
12:24:27|23260.04
12:24:28|23260.04
12:24:29|23260.04
12:24:30|23260.04
12:24:31|23260.44
12:24:32|23260.44
12:24:33|23260.03
12:24:34|23257.64
12:24:35|23261.14
12:24:36|23261.14
12:24:37|23260.83
12:24:38|23260.83
12:24:39|23260.83
12:24:40|23260.69
12:24:42|23257.64
12:24:42|23257.64
12:24:44|23257.64
12:24:45|23257.64
12:24:46|23262.69
12:24:47|23262.69
12:24:48|23262.69
12:24:49|23262.69
12:24:51|23262.38
12:24:52|23262.38
12:24:53|23262.38
12:24:54|23262.32
12:24:55|23264.55
12:24:56|23269.12
12:24:57|23269.12
12:24:58|23269.75
12:24:59|23268.58
12:25:00|23262.58
12:25:01|23262.42
12:25:02|23261.93
12:25:03|23261.93
12:25:04|23261.93
12:25:05|23261.93
12:25:06|23261.47
12:25:07|23259.73
12:25:08|23259.73
12:25:10|23260.
12:25:10|23260.
12:25:12|23260.
12:25:13|23260.
12:25:14|23260.
12:25:14|23260.
12:25:16|23262.63
12:25:17|23262.63
12:25:18|23263.12
12:25:19|23263.12
12:25:20|23263.12
12:25:21|23263.12
12:25:22|23264.35
12:25:23|23264.35
12:25:24|23264.35
12:25:25|23266.21
12:25:26|23262.7
12:25:27|23262.7
12:25:28|23264.83
12:25:29|23264.83
12:25:29|23264.83
12:25:31|23266.07
12:25:32|23262.57
12:25:33|23266.04
12:25:34|23264.63
12:25:35|23265.15
12:25:36|23259.31
12:25:37|23259.31
12:25:38|23262.02
12:25:39|23262.02
12:25:40|23263.9
12:25:41|23263.9
12:25:42|23263.9
12:25:44|23263.9
12:25:44|23255.76
12:25:45|23255.76
12:25:46|23255.76
12:25:47|23255.76
12:25:48|23255.85
12:25:50|23255.85
12:25:51|23255.85
12:25:53|23258.8
12:25:54|23258.8
12:25:54|23258.8
12:25:56|23258.8
12:25:57|23258.8
12:25:58|23258.8
12:25:59|23256.84
12:26:00|23254.86
12:26:01|23254.86
12:26:02|23250.3
12:26:03|23250.48
12:26:05|23253.37
12:26:05|23260.77
12:26:07|23264.16
12:26:07|23265.
12:26:09|23272.61
12:26:09|23273.
12:26:11|23277.44
12:26:12|23280.
12:26:13|23280.
12:26:14|23281.4
12:26:15|23279.67
12:26:16|23279.07
12:26:17|23278.36
12:26:18|23277.44
12:26:19|23272.42
12:26:20|23264.4
12:26:21|23264.4
12:26:22|23270.67
12:26:23|23270.67
12:26:24|23270.67
12:26:25|23269.61
12:26:26|23269.61
12:26:27|23267.93
12:26:28|23268.01
12:26:29|23268.01
12:26:30|23265.82
12:26:31|23265.82
12:26:32|23266.98
12:26:33|23266.98
12:26:34|23265.32
12:26:35|23267.26
12:26:37|23267.26
12:26:37|23268.26
12:26:38|23268.26
12:26:39|23271.32
12:26:40|23269.84
12:26:41|23269.84
12:26:42|23263.48
12:26:43|23263.48
12:26:44|23262.56
12:26:45|23262.56
12:26:46|23259.26
12:26:48|23259.26
12:26:48|23257.
12:26:50|23253.
12:26:51|23253.
12:26:52|23249.
12:26:53|23253.46
12:26:55|23253.16
12:26:56|23247.
12:26:57|23247.
12:26:58|23249.92
12:26:59|23249.88
12:27:00|23244.95
12:27:01|23244.95
12:27:03|23247.
12:27:03|23248.39
12:27:05|23255.03
12:27:06|23255.03
12:27:07|23256.87
12:27:08|23256.87
12:27:09|23257.51
12:27:09|23257.51
12:27:11|23259.28
12:27:12|23260.77
12:27:12|23256.1
12:27:14|23254.24
12:27:15|23253.4
12:27:15|23253.4
12:27:17|23253.4
12:27:17|23253.4
12:27:19|23251.67
12:27:19|23250.08
12:27:20|23250.08
12:27:21|23254.89
12:27:22|23254.89
12:27:24|23254.89
12:27:24|23254.86
12:27:26|23254.86
12:27:26|23249.47
12:27:28|23254.34
12:27:28|23254.34
12:27:30|23248.82
12:27:30|23248.82
12:27:32|23248.82
12:27:33|23248.82
12:27:34|23248.82
12:27:36|23248.82
12:27:36|23258.49
12:27:37|23258.49
12:27:38|23257.04
12:27:39|23254.97
12:27:40|23254.97
12:27:41|23254.87
12:27:42|23258.94
12:27:43|23258.94
12:27:44|23258.94
12:27:45|23255.25
12:27:46|23255.04
12:27:47|23255.04
12:27:48|23256.91
12:27:49|23257.74
12:27:50|23257.74
12:27:52|23257.74
12:27:53|23257.74
12:27:54|23257.74
12:27:55|23257.74
12:27:56|23257.74
12:27:57|23257.74
12:27:58|23266.68
12:27:59|23266.68
12:28:00|23266.68
12:28:01|23266.68
12:28:02|23256.18
12:28:03|23256.18
12:28:05|23256.18
12:28:06|23255.49
12:28:06|23260.13
12:28:08|23260.13
12:28:09|23260.
12:28:10|23260.78
12:28:11|23260.78
12:28:12|23264.05
12:28:13|23264.44
12:28:14|23264.44
12:28:15|23264.44
12:28:16|23264.44
12:28:18|23264.44
12:28:18|23264.44
12:28:19|23264.44
12:28:20|23264.44
12:28:21|23264.44
12:28:22|23262.19
12:28:23|23262.19
12:28:24|23262.19
12:28:26|23262.19
12:28:26|23259.99
12:28:28|23259.99
12:28:29|23254.
12:28:29|23254.
12:28:31|23253.97
12:28:32|23253.
12:28:33|23254.28
12:28:34|23254.28
12:28:35|23252.
12:28:36|23250.99
12:28:36|23251.96
12:28:38|23251.96
12:28:38|23251.96
12:28:40|23249.96
12:28:41|23251.97
12:28:42|23253.24
12:28:43|23257.93
12:28:44|23257.93
12:28:45|23257.93
12:28:45|23251.92
12:28:47|23251.51
12:28:48|23251.51
12:28:48|23251.51
12:28:49|23250.71
12:28:51|23249.
12:28:52|23249.
12:28:53|23249.
12:28:55|23247.33
12:28:56|23247.33
12:28:57|23250.56
12:28:58|23251.37
12:28:59|23251.37
12:29:00|23251.37
12:29:01|23251.37
12:29:02|23251.37
12:29:03|23251.37
12:29:05|23251.37
12:29:05|23251.37
12:29:06|23247.87
12:29:07|23254.99
12:29:10|23255.
12:29:10|23257.
12:29:11|23257.
12:29:12|23255.07
12:29:13|23254.76
12:29:15|23254.76
12:29:16|23255.
12:29:17|23255.
12:29:18|23260.25
12:29:20|23261.18
12:29:20|23261.18
12:29:21|23261.18
12:29:22|23261.18
12:29:23|23261.18
12:29:24|23261.18
12:29:25|23261.18
12:29:26|23261.18
12:29:28|23261.18
12:29:28|23261.18
12:29:30|23261.18
12:29:31|23260.09
12:29:32|23260.09
12:29:34|23260.09
12:29:34|23260.09
12:29:36|23260.09
12:29:37|23263.11
12:29:37|23263.11
12:29:39|23264.
12:29:39|23264.
12:29:41|23259.7
12:29:41|23259.7
12:29:42|23259.7
12:29:43|23259.7
12:29:45|23259.7
12:29:45|23259.7
12:29:46|23259.7
12:29:47|23259.7
12:29:49|23259.7
12:29:50|23267.82
12:29:51|23267.82
12:29:52|23270.85
12:29:53|23270.85
12:29:54|23269.03
12:29:56|23270.76
12:29:56|23270.76
12:29:57|23271.01
12:29:58|23271.01
12:29:59|23267.91
12:30:00|23267.91
12:30:01|23267.91
12:30:02|23270.85
12:30:03|23270.85
12:30:04|23271.74
12:30:05|23271.74
12:30:06|23271.74
12:30:07|23267.82
12:30:08|23267.82
12:30:10|23267.82
12:30:11|23273.06
12:30:12|23273.47
12:30:13|23279.25
12:30:14|23278.67
12:30:15|23271.23
12:30:16|23269.58
12:30:17|23269.58
12:30:18|23273.85
12:30:19|23274.71
12:30:21|23274.71
12:30:22|23274.71
12:30:23|23279.95
12:30:24|23280.
12:30:25|23280.
12:30:26|23277.21
12:30:27|23276.51
12:30:28|23282.84
12:30:29|23282.84
12:30:30|23280.77
12:30:30|23285.43
12:30:31|23285.43
12:30:33|23278.81
12:30:34|23278.81
12:30:35|23278.81
12:30:35|23278.81
12:30:37|23278.81
12:30:38|23278.81
12:30:38|23278.81
12:30:40|23283.9
12:30:40|23282.4
12:30:42|23282.4
12:30:42|23280.83
12:30:43|23280.83
12:30:45|23277.7
12:30:46|23277.7
12:30:47|23277.7
12:30:49|23278.14
12:30:49|23278.14
12:30:50|23282.79
12:30:51|23282.79
12:30:52|23282.79
12:30:53|23282.79
12:30:54|23282.79
12:30:55|23282.79
12:30:57|23282.79
12:30:58|23279.37
12:30:59|23279.37
12:31:00|23277.53
12:31:01|23278.41
12:31:02|23276.61
12:31:04|23277.7
12:31:05|23269.01
12:31:06|23269.01
12:31:07|23268.7
12:31:08|23273.57
12:31:09|23273.57
12:31:10|23273.57
12:31:11|23273.57
12:31:12|23273.57
12:31:13|23276.56
12:31:14|23276.56
12:31:16|23276.56
12:31:16|23278.65
12:31:17|23278.65
12:31:18|23278.65
12:31:20|23278.21
12:31:22|23271.13
12:31:22|23271.13
12:31:23|23270.67
12:31:24|23270.67
12:31:26|23270.67
12:31:27|23270.67
12:31:28|23270.67
12:31:29|23270.67
12:31:30|23270.67
12:31:31|23270.67
12:31:32|23271.05
12:31:33|23275.66
12:31:35|23275.66
12:31:36|23275.66
12:31:37|23275.66
12:31:38|23275.66
12:31:39|23275.66
12:31:39|23271.1
12:31:40|23271.1
12:31:41|23271.07
12:31:42|23271.07
12:31:43|23269.92
12:31:45|23269.92
12:31:46|23269.92
12:31:46|23269.92
12:31:48|23269.81
12:31:49|23269.78
12:31:50|23268.7
12:31:51|23266.03
12:31:52|23265.09
12:31:53|23265.09
12:31:54|23265.09
12:31:55|23265.09
12:31:56|23262.32
12:31:58|23266.68
12:31:59|23272.85
12:32:00|23272.61
12:32:01|23270.96
12:32:02|23270.96
12:32:04|23270.96
12:32:04|23270.96
12:32:06|23270.36
12:32:07|23270.36
12:32:08|23270.36
12:32:09|23271.79
12:32:10|23269.42
12:32:11|23270.27
12:32:13|23264.74
12:32:13|23263.77
12:32:14|23261.62
12:32:16|23259.43
12:32:17|23259.43
12:32:18|23259.43
12:32:19|23259.43
12:32:20|23258.87
12:32:21|23258.86
12:32:21|23258.86
12:32:23|23260.66
12:32:24|23259.51
12:32:25|23252.86
12:32:26|23252.86
12:32:27|23252.86
12:32:27|23259.51
12:32:30|23262.
12:32:30|23262.
12:32:31|23261.92
12:32:32|23260.32
12:32:33|23260.32
12:32:34|23260.32
12:32:35|23257.56
12:32:36|23257.56
12:32:37|23260.32
12:32:38|23256.28
12:32:39|23256.28
12:32:40|23256.28
12:32:41|23253.74
12:32:42|23256.59
12:32:44|23256.59
12:32:44|23256.59
12:32:45|23256.59
12:32:46|23256.12
12:32:48|23252.35
12:32:48|23252.35
12:32:49|23254.66
12:32:50|23255.11
12:32:51|23253.97
12:32:52|23254.59
12:32:54|23253.75
12:32:54|23253.75
12:32:55|23253.75
12:32:57|23253.84
12:32:58|23253.84
12:32:59|23253.84
12:33:00|23254.75
12:33:01|23252.94
12:33:03|23253.68
12:33:04|23253.68
12:33:05|23253.68
12:33:06|23253.57
12:33:07|23253.57
12:33:08|23253.57
12:33:09|23253.57
12:33:11|23253.57
12:33:11|23253.57
12:33:13|23253.57
12:33:14|23253.57
12:33:15|23253.57
12:33:15|23251.2
12:33:17|23251.2
12:33:18|23251.79
12:33:20|23248.89
12:33:20|23254.3
12:33:21|23254.2
12:33:22|23254.27
12:33:23|23251.14
12:33:25|23251.14
12:33:25|23254.05
12:33:26|23254.05
12:33:27|23254.05
12:33:28|23254.44
12:33:30|23254.44
12:33:31|23254.44
12:33:32|23254.44
12:33:33|23254.31
12:33:34|23254.31
12:33:35|23254.31
12:33:35|23254.09
12:33:37|23254.09
12:33:38|23254.09
12:33:38|23254.09
12:33:40|23254.09
12:33:41|23254.95
12:33:42|23254.95
12:33:43|23254.95
12:33:43|23254.95
12:33:45|23254.05
12:33:46|23258.87
12:33:47|23258.9
12:33:47|23260.62
12:33:48|23253.84
12:33:50|23248.
12:33:51|23250.
12:33:52|23249.45
12:33:53|23252.57
12:33:54|23254.51
12:33:55|23255.75
12:33:56|23255.75
12:33:57|23255.75
12:33:59|23258.62
12:34:00|23260.26
12:34:01|23260.26
12:34:02|23254.31
12:34:03|23254.31
12:34:05|23254.31
12:34:06|23254.41
12:34:07|23254.41
12:34:07|23254.42
12:34:09|23254.42
12:34:10|23254.42
12:34:11|23253.86
12:34:12|23253.86
12:34:13|23254.44
12:34:14|23254.44
12:34:15|23254.19
12:34:16|23254.19
12:34:17|23254.19
12:34:18|23241.2
12:34:19|23246.
12:34:20|23246.
12:34:21|23246.
12:34:22|23246.
12:34:23|23246.
12:34:24|23246.
12:34:25|23248.57
12:34:25|23248.57
12:34:27|23248.57
12:34:28|23254.16
12:34:29|23254.16
12:34:30|23250.23
12:34:31|23257.65
12:34:32|23257.22
12:34:33|23257.22
12:34:34|23257.86
12:34:35|23260.5
12:34:37|23260.5
12:34:38|23259.59
12:34:39|23258.37
12:34:40|23258.37
12:34:41|23258.37
12:34:41|23258.37
12:34:43|23258.37
12:34:43|23258.37
12:34:45|23258.37
12:34:46|23258.37
12:34:47|23261.43
12:34:48|23261.43
12:34:50|23264.31
12:34:50|23264.31
12:34:51|23264.31
12:34:53|23264.31
12:34:53|23264.31
12:34:55|23264.31
12:34:56|23264.31
12:34:57|23264.31
12:34:58|23264.31
12:34:59|23264.31
12:35:01|23264.31
12:35:02|23264.31
12:35:03|23266.24
12:35:04|23269.35
12:35:05|23269.35
12:35:06|23263.28
12:35:07|23263.19
12:35:08|23263.19
12:35:09|23263.19
12:35:10|23263.69
12:35:11|23262.39
12:35:12|23262.39
12:35:13|23262.39
12:35:15|23262.39
12:35:16|23261.27
12:35:17|23261.01
12:35:18|23261.27
12:35:19|23266.89
12:35:20|23266.89
12:35:21|23266.89
12:35:22|23266.89
12:35:23|23266.89
12:35:24|23266.89
12:35:26|23266.89
12:35:26|23266.89
12:35:27|23262.
12:35:28|23257.64
12:35:29|23257.64
12:35:30|23257.64
12:35:31|23257.64
12:35:32|23257.64
12:35:34|23257.64
12:35:34|23261.16
12:35:35|23261.16
12:35:37|23261.16
12:35:37|23260.07
12:35:39|23260.07
12:35:39|23261.03
12:35:40|23261.39
12:35:41|23261.39
12:35:42|23261.39
12:35:43|23261.39
12:35:44|23261.39
12:35:45|23261.39
12:35:46|23261.39
12:35:48|23261.39
12:35:48|23258.08
12:35:49|23258.08
12:35:50|23263.51
12:35:51|23257.3
12:35:52|23257.3
12:35:53|23257.3
12:35:55|23257.3
12:35:55|23257.3
12:35:57|23257.3
12:35:57|23257.3
12:35:59|23257.3
12:36:00|23256.69
12:36:01|23256.69
12:36:03|23256.94
12:36:03|23250.
12:36:04|23246.53
12:36:05|23246.53
12:36:06|23245.11
12:36:07|23249.95
12:36:08|23243.81
12:36:09|23243.81
12:36:10|23243.81
12:36:11|23249.1
12:36:12|23248.49
12:36:13|23243.81
12:36:14|23243.81
12:36:15|23243.81
12:36:16|23243.81
12:36:17|23243.81
12:36:19|23243.81
12:36:19|23243.81
12:36:20|23248.4
12:36:21|23248.4
12:36:22|23248.4
12:36:23|23243.15
12:36:24|23246.33
12:36:25|23247.
12:36:26|23241.81
12:36:27|23241.81
12:36:28|23241.81
12:36:29|23240.78
12:36:30|23240.78
12:36:31|23240.78
12:36:32|23242.77
12:36:33|23248.71
12:36:34|23248.71
12:36:35|23246.58
12:36:36|23242.75
12:36:37|23242.75
12:36:39|23242.75
12:36:40|23242.75
12:36:41|23248.09
12:36:41|23248.09
12:36:42|23235.77
12:36:44|23239.59
12:36:45|23239.59
12:36:46|23234.73
12:36:47|23233.25
12:36:48|23236.16
12:36:50|23235.97
12:36:50|23224.31
12:36:51|23230.96
12:36:52|23237.65
12:36:53|23240.97
12:36:54|23249.82
12:36:56|23253.48
12:36:56|23253.48
12:36:57|23258.42
12:36:58|23260.
12:36:59|23261.01
12:37:01|23260.25
12:37:02|23260.21
12:37:03|23261.52
12:37:04|23265.
12:37:05|23265.
12:37:06|23261.77
12:37:07|23258.63
12:37:08|23263.13
12:37:09|23261.56
12:37:10|23259.71
12:37:11|23259.71
12:37:12|23259.71
12:37:13|23256.04
12:37:14|23256.04
12:37:15|23256.04
12:37:16|23253.9
12:37:18|23250.76
12:37:18|23250.
12:37:19|23251.64
12:37:21|23254.54
12:37:22|23255.74
12:37:23|23258.24
12:37:24|23254.46
12:37:25|23251.72
12:37:26|23251.72
12:37:27|23251.72
12:37:28|23251.72
12:37:29|23244.83
12:37:30|23244.83
12:37:31|23251.72
12:37:32|23252.31
12:37:33|23249.14
12:37:34|23249.14
12:37:35|23245.7
12:37:37|23245.7
12:37:38|23245.7
12:37:39|23245.7
12:37:40|23247.53
12:37:41|23247.73
12:37:42|23243.89
12:37:43|23243.89
12:37:44|23243.89
12:37:44|23248.28
12:37:46|23248.28
12:37:47|23248.33
12:37:47|23248.33
12:37:49|23248.33
12:37:50|23249.56
12:37:51|23249.56
12:37:52|23249.56
12:37:54|23255.24
12:37:55|23257.
12:37:55|23257.
12:37:56|23257.
12:37:57|23254.83
12:37:58|23257.
12:38:00|23257.
12:38:00|23257.
12:38:01|23257.
12:38:03|23253.59
12:38:04|23251.25
12:38:05|23248.14
12:38:06|23247.37
12:38:07|23247.37
12:38:09|23245.
12:38:10|23245.03
12:38:11|23245.79
12:38:12|23246.07
12:38:13|23246.07
12:38:14|23246.76
12:38:15|23246.76
12:38:16|23246.76
12:38:17|23250.33
12:38:18|23250.33
12:38:19|23246.53
12:38:20|23246.53
12:38:21|23246.53
12:38:22|23248.94
12:38:23|23250.01
12:38:24|23250.02
12:38:25|23247.44
12:38:26|23251.
12:38:27|23251.
12:38:28|23253.36
12:38:29|23253.35
12:38:30|23249.39
12:38:32|23247.8
12:38:32|23247.4
12:38:34|23247.4
12:38:35|23246.01
12:38:35|23246.01
12:38:36|23246.01
12:38:38|23241.03
12:38:39|23241.03
12:38:40|23241.03
12:38:42|23241.03
12:38:42|23241.03
12:38:44|23241.03
12:38:44|23241.03
12:38:45|23243.41
12:38:46|23243.45
12:38:47|23240.86
12:38:48|23240.86
12:38:49|23237.21
12:38:51|23237.21
12:38:52|23240.31
12:38:52|23234.07
12:38:53|23234.07
12:38:55|23234.07
12:38:56|23245.15
12:38:56|23245.4
12:38:57|23242.26
12:38:58|23242.26
12:39:00|23250.94
12:39:00|23250.94
12:39:01|23250.39
12:39:03|23251.99
12:39:04|23251.99
12:39:05|23251.99
12:39:06|23251.66
12:39:08|23254.65
12:39:08|23249.09
12:39:09|23249.09
12:39:11|23254.79
12:39:11|23257.14
12:39:12|23257.14
12:39:13|23248.74
12:39:14|23246.
12:39:15|23246.
12:39:16|23243.66
12:39:17|23243.66
12:39:18|23242.52
12:39:19|23242.52
12:39:20|23242.83
12:39:21|23246.04
12:39:22|23246.04
12:39:23|23249.41
12:39:24|23247.51
12:39:25|23247.51
12:39:26|23247.51
12:39:28|23237.
12:39:28|23237.
12:39:29|23239.59
12:39:30|23240.08
12:39:32|23236.61
12:39:33|23235.04
12:39:33|23234.07
12:39:35|23235.63
12:39:36|23237.76
12:39:36|23242.32
12:39:38|23243.73
12:39:39|23241.76
12:39:40|23246.49
12:39:41|23246.49
12:39:42|23246.49
12:39:43|23242.81
12:39:44|23245.88
12:39:45|23245.23
12:39:46|23245.23
12:39:47|23245.23
12:39:48|23245.23
12:39:49|23245.23
12:39:50|23245.83
12:39:51|23245.83
12:39:52|23245.83
12:39:53|23250.6
12:39:54|23247.07
12:39:55|23247.07
12:39:56|23247.07
12:39:57|23247.07
12:39:58|23249.09
12:39:59|23247.91
12:40:00|23247.91
12:40:01|23247.91
12:40:02|23247.91
12:40:03|23247.91
12:40:04|23247.91
12:40:05|23254.34
12:40:06|23255.05
12:40:07|23254.5
12:40:08|23259.71
12:40:09|23259.31
12:40:10|23259.3
12:40:11|23259.3
12:40:12|23259.3
12:40:13|23259.3
12:40:14|23251.23
12:40:15|23251.23
12:40:16|23251.23
12:40:18|23251.23
12:40:19|23251.23
12:40:20|23251.23
12:40:20|23251.23
12:40:22|23251.23
12:40:23|23251.23
12:40:24|23251.23
12:40:25|23251.23
12:40:25|23251.23
12:40:26|23251.23
12:40:28|23259.32
12:40:29|23259.32
12:40:30|23254.8
12:40:31|23253.15
12:40:32|23253.15
12:40:33|23253.15
12:40:34|23249.35
12:40:35|23249.35
12:40:36|23249.35
12:40:37|23249.35
12:40:39|23247.48
12:40:39|23247.48
12:40:40|23247.48
12:40:41|23241.18
12:40:42|23241.18
12:40:43|23241.18
12:40:44|23241.18
12:40:45|23241.18
12:40:46|23241.18
12:40:47|23241.18
12:40:48|23240.16
12:40:50|23242.65
12:40:50|23242.65
12:40:52|23242.65
12:40:52|23242.65
12:40:53|23242.65
12:40:54|23242.65
12:40:55|23242.65
12:40:56|23242.65
12:40:57|23242.65
12:40:58|23242.65
12:41:00|23242.65
12:41:01|23233.32
12:41:01|23233.32
12:41:02|23233.32
12:41:04|23233.32
12:41:06|23233.53
12:41:07|23233.53
12:41:08|23232.88
12:41:09|23232.88
12:41:10|23232.88
12:41:12|23231.76
12:41:12|23231.76
12:41:13|23231.86
12:41:14|23231.86
12:41:15|23234.76
12:41:16|23230.
12:41:17|23230.
12:41:18|23230.
12:41:20|23227.41
12:41:20|23228.87
12:41:22|23228.87
12:41:23|23229.08
12:41:24|23229.08
12:41:25|23229.17
12:41:27|23229.17
12:41:27|23225.53
12:41:28|23225.53
12:41:29|23220.
12:41:30|23217.03
12:41:31|23217.03
12:41:33|23214.4
12:41:34|23220.67
12:41:35|23221.53
12:41:36|23223.77
12:41:38|23225.77
12:41:38|23225.77
12:41:40|23230.56
12:41:40|23230.01
12:41:41|23227.81
12:41:42|23224.23
12:41:44|23228.46
12:41:44|23220.41
12:41:45|23220.41
12:41:47|23217.52
12:41:48|23217.52
12:41:49|23210.72
12:41:50|23210.72
12:41:51|23210.72
12:41:52|23214.26
12:41:53|23216.96
12:41:54|23220.58
12:41:55|23220.58
12:41:56|23220.58
12:41:57|23220.58
12:41:58|23220.58
12:41:59|23220.58
12:42:01|23217.45
12:42:02|23211.96
12:42:02|23217.86
12:42:03|23217.86
12:42:04|23217.86
12:42:06|23218.
12:42:07|23224.76
12:42:08|23224.76
12:42:09|23219.64
12:42:10|23219.64
12:42:11|23219.64
12:42:12|23209.89
12:42:14|23207.61
12:42:14|23207.61
12:42:15|23206.
12:42:16|23206.
12:42:17|23205.86
12:42:18|23204.
12:42:19|23204.16
12:42:21|23209.86
12:42:21|23206.95
12:42:23|23210.13
12:42:23|23210.13
12:42:24|23212.37
12:42:25|23216.94
12:42:26|23216.94
12:42:27|23216.94
12:42:28|23226.52
12:42:30|23219.
12:42:30|23219.
12:42:31|23219.
12:42:32|23219.
12:42:33|23219.
12:42:34|23219.
12:42:35|23219.
12:42:37|23217.35
12:42:37|23207.64
12:42:38|23207.64
12:42:39|23215.23
12:42:40|23227.
12:42:42|23230.68
12:42:42|23228.48
12:42:44|23228.48
12:42:44|23228.48
12:42:45|23228.48
12:42:47|23224.17
12:42:47|23224.17
12:42:49|23224.17
12:42:50|23224.17
12:42:50|23226.73
12:42:52|23226.73
12:42:53|23228.36
12:42:54|23230.15
12:42:54|23230.15
12:42:55|23230.15
12:42:57|23230.15
12:42:58|23234.07
12:42:58|23235.69
12:43:00|23235.69
12:43:01|23229.92
12:43:02|23229.92
12:43:02|23229.92
12:43:04|23235.81
12:43:04|23232.73
12:43:06|23236.99
12:43:07|23238.87
12:43:09|23234.69
12:43:10|23238.87
12:43:11|23233.78
12:43:12|23233.78
12:43:13|23233.78
12:43:14|23233.78
12:43:15|23233.78
12:43:16|23238.87
12:43:17|23243.19
12:43:18|23243.19
12:43:19|23242.4
12:43:20|23237.72
12:43:22|23237.72
12:43:22|23237.72
12:43:24|23236.13
12:43:24|23236.13
12:43:26|23236.13
12:43:28|23233.
12:43:28|23236.68
12:43:29|23236.68
12:43:30|23238.42
12:43:32|23238.42
12:43:33|23239.96
12:43:34|23239.96
12:43:35|23236.51
12:43:36|23239.82
12:43:37|23239.82
12:43:37|23236.17
12:43:39|23236.17
12:43:40|23236.17
12:43:40|23233.27
12:43:42|23233.19
12:43:43|23233.19
12:43:43|23233.19
12:43:45|23233.19
12:43:45|23233.19
12:43:47|23233.19
12:43:48|23234.77
12:43:49|23236.43
12:43:50|23236.43
12:43:51|23236.43
12:43:52|23236.43
12:43:53|23236.43
12:43:54|23233.82
12:43:55|23233.82
12:43:56|23233.82
12:43:57|23230.05
12:43:58|23230.05
12:43:59|23230.05
12:44:00|23230.05
12:44:01|23230.05
12:44:02|23233.12
12:44:03|23230.61
12:44:04|23222.61
12:44:05|23219.34
12:44:06|23223.02
12:44:08|23217.03
12:44:09|23221.97
12:44:10|23221.97
12:44:11|23221.97
12:44:12|23222.06
12:44:13|23222.06
12:44:14|23222.06
12:44:16|23219.54
12:44:16|23219.54
12:44:18|23219.54
12:44:18|23219.54
12:44:20|23219.54
12:44:21|23219.54
12:44:22|23219.54
12:44:23|23219.54
12:44:24|23219.54
12:44:25|23219.54
12:44:25|23230.
12:44:27|23226.26
12:44:28|23226.26
12:44:29|23231.05
12:44:30|23231.05
12:44:31|23231.05
12:44:32|23225.89
12:44:33|23222.41
12:44:34|23233.
12:44:35|23233.
12:44:36|23233.
12:44:37|23233.
12:44:38|23233.
12:44:39|23234.58
12:44:40|23234.58
12:44:41|23230.97
12:44:42|23230.97
12:44:43|23230.97
12:44:44|23230.97
12:44:45|23230.97
12:44:46|23230.97
12:44:47|23230.97
12:44:48|23230.97
12:44:49|23229.
12:44:50|23233.74
12:44:51|23225.92
12:44:52|23230.97
12:44:53|23230.97
12:44:54|23230.97
12:44:55|23230.97
12:44:56|23230.97
12:44:57|23230.97
12:44:58|23230.97
12:44:59|23230.97
12:45:00|23230.59
12:45:01|23232.59
12:45:02|23232.59
12:45:03|23228.
12:45:04|23234.37
12:45:06|23235.
12:45:06|23232.09
12:45:07|23232.06
12:45:08|23232.06
12:45:09|23232.06
12:45:10|23232.06
12:45:11|23232.06
12:45:12|23232.06
12:45:14|23225.89
12:45:16|23238.61
12:45:17|23238.61
12:45:17|23238.61
12:45:18|23238.61
12:45:19|23238.61
12:45:20|23240.81
12:45:21|23240.81
12:45:22|23239.99
12:45:23|23239.99
12:45:24|23240.89
12:45:25|23240.89
12:45:26|23240.89
12:45:28|23240.89
12:45:29|23240.89
12:45:30|23240.89
12:45:31|23244.61
12:45:31|23244.61
12:45:33|23245.46
12:45:34|23245.46
12:45:35|23246.84
12:45:36|23244.29
12:45:37|23243.82
12:45:38|23240.79
12:45:39|23240.79
12:45:40|23240.79
12:45:41|23240.79
12:45:42|23240.79
12:45:43|23240.79
12:45:44|23240.79
12:45:45|23240.79
12:45:46|23240.79
12:45:47|23240.79
12:45:48|23240.79
12:45:50|23240.82
12:45:51|23247.34
12:45:51|23244.49
12:45:52|23248.23
12:45:53|23248.23
12:45:54|23248.23
12:45:55|23248.23
12:45:56|23248.23
12:45:57|23243.8
12:45:58|23243.81
12:45:59|23240.83
12:46:01|23238.89
12:46:01|23238.89
12:46:03|23246.06
12:46:04|23246.06
12:46:05|23243.73
12:46:05|23249.32
12:46:07|23253.53
12:46:08|23253.53
12:46:09|23256.5
12:46:11|23255.52
12:46:12|23251.58
12:46:13|23251.58
12:46:14|23251.58
12:46:15|23251.58
12:46:16|23255.26
12:46:17|23255.26
12:46:18|23249.91
12:46:19|23249.91
12:46:19|23249.91
12:46:21|23249.07
12:46:22|23250.42
12:46:23|23250.42
12:46:24|23252.48
12:46:25|23252.5
12:46:26|23252.49
12:46:26|23252.49
12:46:28|23252.49
12:46:28|23256.48
12:46:30|23256.48
12:46:30|23256.48
12:46:32|23256.52
12:46:33|23256.64
12:46:34|23253.3
12:46:36|23253.3
12:46:36|23253.3
12:46:38|23257.12
12:46:39|23257.12
12:46:41|23257.12
12:46:41|23257.12
12:46:42|23253.36
12:46:43|23250.85
12:46:45|23252.23
12:46:46|23252.23
12:46:47|23252.23
12:46:48|23251.65
12:46:49|23251.65
12:46:50|23251.65
12:46:51|23251.65
12:46:52|23251.65
12:46:53|23251.65
12:46:54|23251.65
12:46:55|23250.39
12:46:56|23248.27
12:46:57|23248.27
12:46:58|23248.27
12:46:59|23248.27
12:47:00|23248.27
12:47:01|23247.83
12:47:02|23247.83
12:47:03|23247.83
12:47:04|23247.83
12:47:05|23247.83
12:47:06|23246.49
12:47:07|23245.
12:47:08|23245.
12:47:09|23245.
12:47:10|23245.
12:47:12|23240.93
12:47:13|23246.16
12:47:13|23246.16
12:47:14|23247.62
12:47:15|23247.34
12:47:16|23247.34
12:47:17|23247.34
12:47:18|23247.34
12:47:19|23241.55
12:47:21|23247.25
12:47:22|23247.25
12:47:23|23240.6
12:47:24|23240.6
12:47:25|23237.64
12:47:26|23244.23
12:47:27|23244.23
12:47:28|23244.23
12:47:29|23244.23
12:47:30|23244.23
12:47:31|23244.23
12:47:32|23244.23
12:47:33|23235.56
12:47:35|23242.59
12:47:36|23242.96
12:47:37|23242.96
12:47:38|23242.96
12:47:39|23242.96
12:47:39|23242.96
12:47:40|23242.96
12:47:42|23242.96
12:47:43|23243.95
12:47:44|23243.95
12:47:45|23243.95
12:47:46|23243.95
12:47:47|23243.95
12:47:48|23243.95
12:47:49|23243.95
12:47:50|23239.73
12:47:51|23239.73
12:47:52|23239.73
12:47:53|23239.73
12:47:54|23237.92
12:47:55|23237.92
12:47:57|23243.62
12:47:57|23246.02
12:47:58|23246.02
12:47:59|23245.99
12:48:00|23245.99
12:48:01|23248.17
12:48:02|23248.44
12:48:03|23246.65
12:48:04|23244.07
12:48:05|23242.65
12:48:06|23247.1
12:48:07|23247.1
12:48:08|23241.18
12:48:09|23241.18
12:48:11|23238.16
12:48:12|23238.16
12:48:13|23238.16
12:48:15|23237.34
12:48:15|23237.34
12:48:17|23234.24
12:48:17|23233.6
12:48:18|23230.12
12:48:19|23232.38
12:48:20|23232.38
12:48:21|23237.07
12:48:22|23232.9
12:48:23|23232.9
12:48:24|23232.9
12:48:25|23232.9
12:48:26|23232.78
12:48:27|23232.78
12:48:28|23226.34
12:48:30|23226.34
12:48:30|23226.34
12:48:32|23223.21
12:48:33|23223.21
12:48:34|23221.26
12:48:35|23225.29
12:48:36|23229.33
12:48:36|23229.33
12:48:38|23229.97
12:48:39|23224.82
12:48:40|23224.82
12:48:41|23224.82
12:48:42|23224.82
12:48:43|23224.82
12:48:44|23224.82
12:48:45|23219.54
12:48:46|23217.
12:48:47|23219.03
12:48:48|23219.02
12:48:49|23219.02
12:48:50|23219.02
12:48:51|23219.02
12:48:52|23217.69
12:48:53|23218.58
12:48:54|23218.58
12:48:55|23218.54
12:48:56|23218.54
12:48:57|23216.69
12:48:58|23217.93
12:48:59|23213.12
12:49:00|23213.08
12:49:01|23221.23
12:49:02|23209.74
12:49:03|23209.42
12:49:04|23209.42
12:49:05|23209.42
12:49:06|23203.07
12:49:07|23211.6
12:49:08|23208.69
12:49:09|23214.07
12:49:10|23215.51
12:49:11|23215.51
12:49:12|23215.51
12:49:13|23200.03
12:49:15|23210.8
12:49:16|23205.26
12:49:17|23201.86
12:49:18|23205.73
12:49:19|23205.73
12:49:20|23205.73
12:49:21|23202.06
12:49:22|23202.06
12:49:23|23200.34
12:49:24|23194.99
12:49:25|23200.17
12:49:27|23191.63
12:49:27|23191.63
12:49:29|23183.9
12:49:29|23192.3
12:49:30|23192.85
12:49:31|23200.05
12:49:32|23202.84
12:49:34|23192.3
12:49:35|23189.63
12:49:36|23189.63
12:49:37|23189.63
12:49:39|23193.62
12:49:39|23189.11
12:49:40|23197.88
12:49:42|23191.59
12:49:42|23191.59
12:49:44|23196.83
12:49:44|23196.83
12:49:45|23196.83
12:49:47|23196.83
12:49:48|23196.83
12:49:49|23196.83
12:49:50|23196.83
12:49:50|23196.83
12:49:52|23197.22
12:49:53|23200.
12:49:54|23196.83
12:49:55|23190.78
12:49:56|23190.78
12:49:57|23190.78
12:49:58|23190.78
12:49:59|23190.78
12:50:00|23190.78
12:50:01|23190.78
12:50:02|23197.6
12:50:03|23194.08
12:50:04|23198.44
12:50:05|23199.73
12:50:06|23199.73
12:50:07|23198.38
12:50:08|23198.38
12:50:09|23198.38
12:50:11|23198.38
12:50:12|23198.38
12:50:13|23205.39
12:50:15|23206.39
12:50:16|23201.15
12:50:17|23201.15
12:50:18|23193.87
12:50:20|23193.48
12:50:21|23190.9
12:50:21|23190.9
12:50:23|23190.9
12:50:24|23190.9
12:50:25|23192.15
12:50:26|23192.15
12:50:27|23198.11
12:50:28|23194.71
12:50:29|23194.71
12:50:30|23200.03
12:50:31|23193.17
12:50:32|23193.17
12:50:33|23193.17
12:50:34|23198.47
12:50:35|23197.41
12:50:36|23187.12
12:50:37|23187.12
12:50:38|23187.12
12:50:39|23187.12
12:50:40|23185.53
12:50:41|23191.44
12:50:42|23191.44
12:50:43|23191.44
12:50:44|23191.44
12:50:45|23191.44
12:50:46|23197.73
12:50:47|23197.73
12:50:48|23197.73
12:50:49|23197.73
12:50:50|23197.73
12:50:51|23199.
12:50:52|23200.
12:50:53|23197.3
12:50:54|23197.3
12:50:55|23197.3
12:50:56|23201.52
12:50:57|23201.52
12:50:59|23201.52
12:51:00|23201.52
12:51:01|23201.52
12:51:02|23201.52
12:51:03|23201.52
12:51:04|23201.52
12:51:04|23197.59
12:51:06|23197.75
12:51:06|23205.79
12:51:07|23205.79
12:51:09|23205.79
12:51:10|23205.79
12:51:10|23205.79
12:51:11|23205.79
12:51:13|23205.79
12:51:15|23205.86
12:51:15|23205.86
12:51:17|23208.04
12:51:18|23208.48
12:51:19|23208.48
12:51:20|23210.37
12:51:21|23210.37
12:51:22|23212.26
12:51:23|23213.7
12:51:24|23213.7
12:51:25|23213.7
12:51:26|23215.88
12:51:27|23215.88
12:51:28|23213.24
12:51:29|23213.24
12:51:30|23197.48
12:51:31|23197.48
12:51:32|23197.48
12:51:33|23197.48
12:51:34|23196.54
12:51:35|23193.8
12:51:37|23193.22
12:51:38|23193.22
12:51:39|23193.22
12:51:40|23185.91
12:51:41|23186.35
12:51:42|23186.35
12:51:43|23187.05
12:51:43|23187.05
12:51:45|23187.05
12:51:46|23184.84
12:51:47|23180.
12:51:48|23179.26
12:51:49|23173.47
12:51:51|23181.07
12:51:52|23182.64
12:51:53|23182.64
12:51:54|23182.64
12:51:55|23182.64
12:51:56|23176.23
12:51:57|23176.23
12:51:58|23176.23
12:51:59|23171.46
12:52:00|23166.83
12:52:02|23172.49
12:52:02|23172.76
12:52:03|23169.52
12:52:04|23169.52
12:52:06|23174.51
12:52:06|23176.92
12:52:07|23176.92
12:52:08|23183.76
12:52:09|23183.76
12:52:10|23183.69
12:52:11|23184.99
12:52:13|23179.86
12:52:13|23179.86
12:52:15|23179.83
12:52:16|23178.53
12:52:18|23176.58
12:52:19|23177.18
12:52:20|23175.88
12:52:21|23174.36
12:52:22|23182.26
12:52:22|23187.73
12:52:24|23180.72
12:52:26|23192.
12:52:28|23197.
12:52:28|23197.69
12:52:29|23199.
12:52:30|23202.1
12:52:31|23202.1
12:52:32|23197.94
12:52:34|23191.27
12:52:35|23191.27
12:52:36|23191.27
12:52:37|23184.41
12:52:37|23190.53
12:52:38|23192.33
12:52:40|23188.08
12:52:40|23193.96
12:52:42|23200.13
12:52:43|23200.13
12:52:44|23201.84
12:52:45|23202.33
12:52:45|23202.33
12:52:47|23202.35
12:52:47|23202.35
12:52:49|23198.43
12:52:50|23197.73
12:52:50|23197.73
12:52:51|23197.73
12:52:53|23192.96
12:52:54|23189.01
12:52:54|23189.01
12:52:56|23189.01
12:52:56|23188.81
12:52:58|23188.81
12:52:58|23188.81
12:53:00|23192.26
12:53:00|23192.97
12:53:02|23197.62
12:53:02|23199.14
12:53:03|23200.87
12:53:05|23200.48
12:53:06|23196.05
12:53:08|23194.61
12:53:08|23194.61
12:53:09|23194.61
12:53:10|23195.17
12:53:11|23194.76
12:53:12|23194.75
12:53:13|23191.69
12:53:14|23192.15
12:53:16|23196.92
12:53:17|23196.92
12:53:18|23196.92
12:53:19|23196.92
12:53:20|23197.65
12:53:22|23197.65
12:53:22|23200.3
12:53:23|23198.29
12:53:24|23195.31
12:53:25|23193.77
12:53:27|23193.77
12:53:28|23191.
12:53:29|23191.
12:53:30|23191.
12:53:31|23190.
12:53:32|23190.
12:53:33|23188.03
12:53:34|23188.03
12:53:35|23188.03
12:53:36|23192.27
12:53:37|23193.01
12:53:39|23193.01
12:53:40|23193.01
12:53:41|23191.
12:53:42|23191.
12:53:43|23197.23
12:53:44|23197.23
12:53:45|23196.24
12:53:45|23196.24
12:53:47|23195.25
12:53:47|23192.36
12:53:48|23192.36
12:53:49|23190.93
12:53:51|23190.93
12:53:52|23190.93
12:53:52|23190.93
12:53:53|23190.93
12:53:55|23190.93
12:53:55|23190.93
12:53:56|23198.4
12:53:57|23198.4
12:53:59|23198.4
12:53:59|23198.4
12:54:00|23198.4
12:54:01|23198.4
12:54:02|23193.
12:54:04|23199.98
12:54:04|23199.98
12:54:05|23199.99
12:54:07|23199.99
12:54:08|23199.99
12:54:09|23200.98
12:54:10|23200.98
12:54:10|23200.98
12:54:12|23204.
12:54:12|23192.89
12:54:14|23185.43
12:54:15|23181.41
12:54:16|23181.66
12:54:17|23189.77
12:54:18|23189.77
12:54:19|23181.41
12:54:20|23185.39
12:54:21|23185.39
12:54:22|23185.39
12:54:23|23185.39
12:54:25|23185.39
12:54:25|23182.37
12:54:26|23180.67
12:54:28|23180.13
12:54:29|23172.23
12:54:30|23177.05
12:54:31|23180.65
12:54:32|23180.95
12:54:33|23183.47
12:54:34|23183.47
12:54:34|23183.47
12:54:36|23183.47
12:54:37|23183.47
12:54:38|23183.47
12:54:39|23187.96
12:54:40|23187.96
12:54:41|23191.
12:54:42|23193.
12:54:43|23193.
12:54:43|23193.
12:54:45|23191.14
12:54:46|23194.84
12:54:47|23194.84
12:54:47|23194.84
12:54:50|23194.84
12:54:50|23190.34
12:54:51|23189.99
12:54:52|23189.99
12:54:53|23195.08
12:54:54|23198.
12:54:55|23199.19
12:54:56|23200.
12:54:57|23200.
12:54:58|23200.
12:54:59|23201.
12:55:00|23205.
12:55:01|23205.39
12:55:03|23206.58
12:55:03|23214.4
12:55:04|23209.79
12:55:06|23217.02
12:55:07|23213.71
12:55:08|23213.71
12:55:09|23230.14
12:55:10|23230.14
12:55:11|23220.51
12:55:12|23220.49
12:55:13|23220.49
12:55:14|23220.49
12:55:15|23224.06
12:55:16|23224.58
12:55:17|23224.58
12:55:19|23233.12
12:55:19|23233.12
12:55:20|23231.
12:55:22|23231.
12:55:23|23227.5
12:55:24|23229.58
12:55:25|23235.06
12:55:27|23238.7
12:55:27|23238.7
12:55:29|23238.7
12:55:30|23237.97
12:55:31|23240.22
12:55:32|23237.31
12:55:33|23240.78
12:55:34|23240.78
12:55:35|23242.49
12:55:36|23244.4
12:55:37|23246.46
12:55:38|23244.75
12:55:39|23244.75
12:55:40|23244.75
12:55:41|23244.75
12:55:42|23239.61
12:55:43|23239.61
12:55:45|23239.61
12:55:46|23239.61
12:55:46|23239.61
12:55:47|23239.61
12:55:48|23239.61
12:55:49|23236.51
12:55:50|23234.
12:55:51|23234.
12:55:52|23234.
12:55:54|23234.
12:55:54|23234.
12:55:55|23234.
12:55:57|23227.42
12:55:57|23227.42
12:55:58|23227.42
12:55:59|23227.42
12:56:00|23227.42
12:56:01|23224.58
12:56:02|23223.12
12:56:03|23223.12
12:56:04|23223.12
12:56:05|23220.14
12:56:06|23217.
12:56:08|23213.12
12:56:08|23208.93
12:56:10|23208.93
12:56:10|23204.55
12:56:12|23207.36
12:56:12|23203.43
12:56:14|23209.91
12:56:15|23211.74
12:56:16|23211.74
12:56:17|23217.3
12:56:18|23215.99
12:56:20|23207.84
12:56:21|23207.84
12:56:21|23207.84
12:56:23|23208.05
12:56:24|23209.66
12:56:26|23211.22
12:56:28|23223.11
12:56:29|23223.11
12:56:29|23220.37
12:56:31|23220.37
12:56:31|23219.82
12:56:33|23219.82
12:56:34|23219.82
12:56:35|23219.82
12:56:36|23215.91
12:56:37|23226.17
12:56:38|23229.
12:56:39|23229.
12:56:40|23226.46
12:56:42|23226.46
12:56:43|23226.46
12:56:44|23226.46
12:56:45|23232.8
12:56:46|23232.8
12:56:47|23229.71
12:56:48|23234.84
12:56:49|23234.84
12:56:50|23234.84
12:56:51|23237.25
12:56:52|23243.19
12:56:53|23245.39
12:56:54|23250.
12:56:55|23250.
12:56:56|23250.
12:56:57|23243.4
12:56:58|23243.4
12:56:59|23246.76
12:57:00|23244.65
12:57:01|23233.03
12:57:02|23243.66
12:57:03|23243.09
12:57:05|23246.63
12:57:05|23245.4
12:57:06|23254.81
12:57:07|23250.
12:57:09|23258.68
12:57:10|23259.28
12:57:11|23259.28
12:57:12|23251.77
12:57:13|23254.45
12:57:14|23254.41
12:57:15|23255.28
12:57:15|23258.94
12:57:17|23258.94
12:57:17|23263.44
12:57:19|23263.44
12:57:21|23255.29
12:57:22|23253.76
12:57:23|23253.11
12:57:25|23251.75
12:57:25|23257.55
12:57:27|23258.18
12:57:28|23258.18
12:57:28|23258.18
12:57:29|23263.58
12:57:31|23263.58
12:57:32|23263.58
12:57:33|23259.64
12:57:34|23261.56
12:57:35|23261.56
12:57:36|23261.56
12:57:37|23259.26
12:57:38|23259.26
12:57:39|23253.22
12:57:41|23253.22
12:57:41|23253.22
12:57:42|23261.44
12:57:43|23259.26
12:57:44|23259.26
12:57:45|23259.26
12:57:46|23259.26
12:57:47|23259.31
12:57:49|23259.31
12:57:50|23255.81
12:57:51|23254.13
12:57:52|23254.13
12:57:53|23254.13
12:57:54|23254.13
12:57:55|23254.13
12:57:55|23253.
12:57:56|23253.
12:57:58|23252.
12:57:59|23251.18
12:58:00|23251.18
12:58:00|23250.68
12:58:02|23252.
12:58:03|23260.32
12:58:04|23257.05
12:58:04|23266.
12:58:06|23266.
12:58:07|23263.75
12:58:08|23261.39
12:58:09|23261.39
12:58:10|23261.39
12:58:11|23261.39
12:58:12|23266.58
12:58:13|23266.58
12:58:14|23266.58
12:58:15|23266.58
12:58:16|23270.26
12:58:17|23272.
12:58:18|23272.
12:58:19|23275.11
12:58:20|23270.37
12:58:21|23263.21
12:58:23|23257.05
12:58:24|23254.
12:58:25|23254.
12:58:26|23257.65
12:58:27|23264.21
12:58:28|23257.07
12:58:29|23257.07
12:58:31|23256.57
12:58:31|23260.58
12:58:33|23264.15
12:58:34|23264.15
12:58:35|23264.55
12:58:36|23266.59
12:58:37|23266.59
12:58:38|23266.59
12:58:38|23266.59
12:58:40|23266.59
12:58:41|23265.33
12:58:41|23265.33
12:58:43|23270.09
12:58:44|23270.09
12:58:45|23270.09
12:58:46|23270.09
12:58:47|23274.29
12:58:48|23266.84
12:58:49|23266.84
12:58:50|23266.84
12:58:51|23266.84
12:58:52|23266.84
12:58:53|23266.84
12:58:54|23270.99
12:58:55|23268.04
12:58:56|23266.16
12:58:57|23266.16
12:58:58|23266.16
12:58:59|23266.16
12:59:00|23266.16
12:59:01|23267.84
12:59:02|23266.16
12:59:03|23266.16
12:59:04|23266.16
12:59:05|23269.72
12:59:06|23269.72
12:59:07|23263.7
12:59:08|23263.7
12:59:09|23263.7
12:59:10|23263.7
12:59:11|23263.7
12:59:12|23270.18
12:59:13|23270.18
12:59:15|23270.18
12:59:15|23270.18
12:59:17|23270.18
12:59:17|23268.22
12:59:19|23265.26
12:59:19|23265.26
12:59:20|23265.
12:59:22|23265.
12:59:23|23265.
12:59:24|23270.65
12:59:26|23273.59
12:59:26|23273.59
12:59:28|23273.74
12:59:29|23273.74
12:59:30|23270.73
12:59:30|23270.73
12:59:32|23274.72
12:59:32|23274.72
12:59:34|23274.72
12:59:35|23276.36
12:59:36|23278.26
12:59:37|23275.14
12:59:38|23275.14
12:59:39|23272.62
12:59:40|23272.62
12:59:41|23272.62
12:59:42|23269.3
12:59:42|23269.3
12:59:43|23273.64
12:59:45|23266.
12:59:46|23265.
12:59:47|23265.
12:59:48|23265.
12:59:49|23265.
12:59:50|23265.
12:59:51|23265.
12:59:52|23265.
12:59:53|23265.
12:59:54|23265.
12:59:55|23265.
12:59:56|23265.
12:59:57|23265.
12:59:58|23265.
12:59:59|23264.
13:00:00|23263.
13:00:01|23266.68
13:00:02|23261.78
13:00:03|23261.75
13:00:04|23270.2
13:00:05|23270.2
13:00:06|23268.08
13:00:08|23268.38
13:00:09|23270.23
13:00:10|23270.14
13:00:11|23271.93
13:00:12|23269.02
13:00:13|23266.99
13:00:14|23266.99
13:00:15|23266.99
13:00:16|23266.99
13:00:17|23268.03
13:00:18|23273.23
13:00:19|23277.79
13:00:20|23271.29
13:00:20|23273.15
13:00:22|23276.06
13:00:24|23276.2
13:00:24|23276.2
13:00:26|23276.2
13:00:27|23273.05
13:00:29|23273.05
13:00:30|23276.97
13:00:31|23278.58
13:00:32|23278.58
13:00:33|23279.95
13:00:33|23280.
13:00:35|23280.
13:00:35|23280.
13:00:37|23280.
13:00:38|23280.
13:00:39|23276.2
13:00:40|23276.2
13:00:41|23276.2
13:00:42|23271.1
13:00:43|23276.79
13:00:44|23270.2
13:00:45|23270.2
13:00:46|23270.2
13:00:47|23270.2
13:00:48|23270.2
13:00:49|23270.2
13:00:50|23270.2
13:00:51|23276.61
13:00:52|23276.62
13:00:53|23277.84
13:00:54|23277.84
13:00:55|23271.68
13:00:56|23271.68
13:00:57|23271.68
13:00:58|23271.68
13:00:59|23277.21
13:01:00|23277.21
13:01:01|23277.21
13:01:02|23277.21
13:01:03|23280.
13:01:04|23276.88
13:01:05|23279.92
13:01:06|23274.72
13:01:07|23274.72
13:01:08|23279.05
13:01:09|23279.05
13:01:10|23279.05
13:01:11|23276.11
13:01:12|23276.11
13:01:13|23272.62
13:01:14|23272.62
13:01:15|23272.62
13:01:16|23272.62
13:01:17|23272.62
13:01:18|23276.42
13:01:19|23276.43
13:01:20|23271.57
13:01:21|23271.57
13:01:22|23277.34
13:01:23|23279.99
13:01:25|23273.74
13:01:26|23273.74
13:01:27|23273.74
13:01:28|23275.38
13:01:29|23279.97
13:01:30|23279.97
13:01:31|23275.
13:01:32|23275.
13:01:34|23275.
13:01:34|23279.95
13:01:35|23274.59
13:01:37|23275.8
13:01:38|23279.32
13:01:39|23278.71
13:01:40|23281.1
13:01:40|23281.1
13:01:42|23282.56
13:01:43|23282.56
13:01:44|23282.56
13:01:45|23279.24
13:01:45|23279.24
13:01:47|23279.9
13:01:48|23279.9
13:01:49|23279.9
13:01:50|23279.9
13:01:51|23279.9
13:01:53|23283.72
13:01:53|23290.43
13:01:54|23288.79
13:01:55|23288.79
13:01:56|23278.95
13:01:57|23279.26
13:01:58|23281.75
13:01:59|23278.29
13:02:00|23275.67
13:02:01|23286.03
13:02:02|23286.03
13:02:03|23288.82
13:02:04|23288.82
13:02:05|23279.26
13:02:06|23274.
13:02:08|23276.76
13:02:09|23276.76
13:02:11|23276.76
13:02:11|23271.21
13:02:12|23271.21
13:02:13|23280.5
13:02:15|23280.5
13:02:16|23280.5
13:02:17|23283.59
13:02:17|23283.59
13:02:18|23283.46
13:02:20|23283.26
13:02:21|23276.32
13:02:21|23276.58
13:02:23|23276.58
13:02:23|23276.52
13:02:25|23276.52
13:02:26|23281.74
13:02:28|23281.74
13:02:28|23281.74
13:02:30|23278.95
13:02:31|23278.95
13:02:33|23278.95
13:02:33|23278.95
13:02:35|23278.95
13:02:36|23278.95
13:02:37|23278.95
13:02:38|23278.95
13:02:39|23278.95
13:02:40|23278.95
13:02:41|23278.95
13:02:42|23278.95
13:02:43|23278.95
13:02:44|23280.57
13:02:45|23280.57
13:02:46|23280.57
13:02:47|23280.57
13:02:48|23281.06
13:02:49|23281.06
13:02:50|23281.57
13:02:51|23281.57
13:02:52|23281.57
13:02:53|23281.57
13:02:54|23281.57
13:02:55|23277.65
13:02:56|23277.65
13:02:57|23277.65
13:02:58|23280.29
13:02:59|23280.29
13:03:00|23280.29
13:03:01|23280.29
13:03:02|23280.29
13:03:03|23280.29
13:03:04|23280.29
13:03:05|23280.43
13:03:06|23275.51
13:03:07|23280.23
13:03:08|23280.16
13:03:09|23280.16
13:03:10|23280.16
13:03:11|23280.16
13:03:12|23280.16
13:03:13|23278.68
13:03:14|23280.33
13:03:15|23280.33
13:03:16|23280.33
13:03:17|23271.73
13:03:18|23271.73
13:03:19|23279.27
13:03:20|23272.49
13:03:21|23272.49
13:03:22|23272.49
13:03:23|23272.49
13:03:24|23277.74
13:03:25|23277.74
13:03:26|23277.74
13:03:27|23277.74
13:03:28|23279.6
13:03:29|23279.6
13:03:30|23279.6
13:03:32|23280.
13:03:32|23280.46
13:03:34|23280.46
13:03:35|23280.46
13:03:36|23280.12
13:03:37|23280.12
13:03:38|23280.12
13:03:39|23280.12
13:03:40|23280.46
13:03:41|23277.71
13:03:42|23277.71
13:03:43|23277.71
13:03:44|23270.
13:03:45|23270.
13:03:47|23270.
13:03:48|23270.
13:03:49|23270.
13:03:49|23270.43
13:03:50|23270.43
13:03:52|23267.42
13:03:53|23267.42
13:03:54|23269.42
13:03:56|23269.42
13:03:56|23272.65
13:03:57|23272.65
13:03:58|23264.31
13:03:59|23263.62
13:04:01|23263.62
13:04:02|23263.62
13:04:03|23265.51
13:04:04|23265.51
13:04:04|23261.39
13:04:05|23259.97
13:04:07|23265.26
13:04:08|23265.26
13:04:09|23265.26
13:04:10|23265.26
13:04:10|23265.26
13:04:12|23261.66
13:04:13|23261.66
13:04:14|23264.38
13:04:15|23264.38
13:04:16|23264.38
13:04:17|23264.38
13:04:17|23268.38
13:04:19|23271.65
13:04:20|23271.65
13:04:21|23272.67
13:04:21|23272.67
13:04:23|23272.67
13:04:24|23272.67
13:04:24|23272.67
13:04:26|23272.67
13:04:27|23274.75
13:04:29|23274.76
13:04:30|23277.32
13:04:31|23283.67
13:04:32|23280.49
13:04:33|23280.04
13:04:34|23286.38
13:04:34|23286.38
13:04:36|23286.38
13:04:37|23281.49
13:04:38|23286.53
13:04:39|23286.53
13:04:39|23286.53
13:04:41|23286.53
13:04:42|23286.53
13:04:43|23286.53
13:04:44|23286.53
13:04:45|23286.53
13:04:46|23286.53
13:04:47|23286.53
13:04:48|23286.53
13:04:49|23286.53
13:04:50|23286.25
13:04:51|23286.25
13:04:52|23286.25
13:04:53|23286.25
13:04:54|23286.25
13:04:55|23286.25
13:04:56|23294.
13:04:57|23294.
13:04:58|23289.1
13:04:59|23289.1
13:05:00|23287.33
13:05:01|23287.33
13:05:02|23287.33
13:05:04|23285.9
13:05:04|23285.9
13:05:05|23285.9
13:05:06|23283.16
13:05:07|23283.16
13:05:08|23283.16
13:05:10|23283.16
13:05:11|23283.16
13:05:13|23290.63
13:05:13|23288.11
13:05:14|23291.02
13:05:15|23286.46
13:05:17|23286.46
13:05:17|23285.05
13:05:19|23285.05
13:05:20|23283.6
13:05:21|23281.62
13:05:23|23281.62
13:05:23|23279.
13:05:25|23279.
13:05:26|23279.
13:05:27|23279.
13:05:28|23282.6
13:05:29|23283.46
13:05:30|23283.46
13:05:32|23283.46
13:05:32|23283.46
13:05:34|23283.46
13:05:35|23283.46
13:05:36|23279.94
13:05:37|23279.94
13:05:38|23280.92
13:05:39|23289.36
13:05:40|23289.36
13:05:41|23286.06
13:05:42|23287.27
13:05:44|23281.03
13:05:45|23286.93
13:05:46|23286.93
13:05:47|23281.68
13:05:48|23281.65
13:05:49|23281.65
13:05:50|23281.65
13:05:51|23281.65
13:05:53|23281.65
13:05:54|23279.83
13:05:55|23279.41
13:05:56|23281.01
13:05:57|23281.01
13:05:58|23281.01
13:05:59|23281.01
13:06:00|23281.92
13:06:01|23281.92
13:06:02|23281.92
13:06:03|23282.25
13:06:04|23282.25
13:06:05|23282.25
13:06:06|23279.53
13:06:07|23285.98
13:06:08|23285.98
13:06:09|23285.98
13:06:10|23285.98
13:06:11|23279.35
13:06:12|23279.35
13:06:13|23279.06
13:06:14|23277.65
13:06:15|23277.65
13:06:17|23277.65
13:06:17|23277.65
13:06:18|23277.65
13:06:20|23277.65
13:06:20|23270.97
13:06:21|23275.13
13:06:23|23275.13
13:06:24|23278.48
13:06:24|23278.48
13:06:25|23278.48
13:06:26|23278.48
13:06:28|23278.48
13:06:28|23278.48
13:06:30|23276.04
13:06:31|23276.01
13:06:32|23276.01
13:06:33|23276.01
13:06:34|23276.01
13:06:35|23276.01
13:06:37|23276.01
13:06:37|23276.01
13:06:38|23276.01
13:06:39|23272.8
13:06:40|23272.8
13:06:41|23272.8
13:06:43|23272.8
13:06:44|23272.8
13:06:45|23272.8
13:06:46|23272.8
13:06:47|23272.8
13:06:48|23272.8
13:06:48|23272.8
13:06:50|23272.8
13:06:51|23275.37
13:06:52|23275.37
13:06:52|23277.44
13:06:54|23277.44
13:06:55|23275.13
13:06:55|23275.13
13:06:57|23275.13
13:06:58|23275.13
13:06:59|23275.13
13:06:59|23275.13
13:07:01|23281.15
13:07:02|23281.83
13:07:03|23284.03
13:07:04|23283.4
13:07:05|23286.04
13:07:07|23283.73
13:07:07|23283.66
13:07:09|23283.66
13:07:10|23283.66
13:07:10|23283.66
13:07:12|23286.97
13:07:13|23283.31
13:07:14|23282.44
13:07:14|23282.38
13:07:15|23282.38
13:07:16|23282.38
13:07:18|23282.38
13:07:18|23283.05
13:07:19|23283.05
13:07:21|23283.05
13:07:22|23290.49
13:07:22|23290.49
13:07:23|23290.49
13:07:24|23290.49
13:07:25|23290.49
13:07:26|23285.43
13:07:28|23289.81
13:07:29|23289.81
13:07:30|23289.81
13:07:31|23289.81
13:07:33|23289.81
13:07:35|23284.35
13:07:36|23284.35
13:07:37|23284.35
13:07:38|23280.73
13:07:39|23280.
13:07:40|23280.
13:07:41|23280.
13:07:42|23280.
13:07:43|23280.
13:07:44|23280.
13:07:45|23284.35
13:07:46|23288.82
13:07:47|23284.35
13:07:48|23284.35
13:07:49|23284.35
13:07:50|23284.35
13:07:51|23284.35
13:07:52|23284.35
13:07:54|23281.
13:07:54|23281.
13:07:55|23281.
13:07:56|23281.
13:07:57|23274.47
13:07:58|23274.47
13:07:59|23274.47
13:08:00|23280.
13:08:01|23277.98
13:08:02|23277.98
13:08:03|23277.98
13:08:04|23282.07
13:08:05|23278.12
13:08:07|23278.12
13:08:08|23278.12
13:08:09|23281.87
13:08:10|23281.87
13:08:11|23281.87
13:08:12|23278.08
13:08:13|23278.08
13:08:15|23278.08
13:08:15|23278.08
13:08:16|23279.71
13:08:17|23279.71
13:08:18|23282.48
13:08:19|23284.35
13:08:20|23284.05
13:08:21|23282.3
13:08:22|23283.66
13:08:23|23283.96
13:08:24|23280.42
13:08:25|23278.47
13:08:26|23279.3
13:08:27|23284.45
13:08:28|23284.45
13:08:29|23284.77
13:08:31|23284.77
13:08:32|23284.77
13:08:33|23287.
13:08:34|23282.94
13:08:35|23282.94
13:08:36|23282.94
13:08:38|23282.93
13:08:38|23284.98
13:08:39|23281.95
13:08:40|23281.95
13:08:41|23281.95
13:08:42|23281.95
13:08:43|23281.95
13:08:44|23281.95
13:08:45|23281.95
13:08:46|23281.95
13:08:47|23281.95
13:08:48|23279.49
13:08:49|23279.49
13:08:50|23279.49
13:08:51|23279.49
13:08:52|23280.43
13:08:54|23281.5
13:08:55|23281.5
13:08:55|23282.37
13:08:57|23282.37
13:08:58|23282.37
13:08:59|23282.37
13:08:59|23282.37
13:09:01|23280.18
13:09:02|23280.18
13:09:02|23280.18
13:09:04|23280.18
13:09:05|23280.18
13:09:06|23280.18
13:09:06|23284.99
13:09:07|23284.99
13:09:08|23281.15
13:09:10|23281.15
13:09:10|23281.15
13:09:12|23284.71
13:09:12|23284.71
13:09:13|23280.13
13:09:14|23280.13
13:09:15|23280.13
13:09:16|23279.49
13:09:17|23279.49
13:09:19|23279.49
13:09:19|23279.49
13:09:20|23279.49
13:09:22|23284.57
13:09:23|23284.57
13:09:24|23284.57
13:09:25|23284.57
13:09:26|23284.57
13:09:27|23284.57
13:09:28|23284.57
13:09:29|23284.57
13:09:30|23284.03
13:09:30|23284.03
13:09:32|23284.03
13:09:33|23284.03
13:09:35|23284.03
13:09:35|23284.03
13:09:37|23284.03
13:09:38|23284.03
13:09:39|23284.03
13:09:40|23284.03
13:09:41|23284.03
13:09:42|23284.03
13:09:44|23284.03
13:09:44|23284.03
13:09:45|23284.03
13:09:46|23284.03
13:09:47|23278.12
13:09:49|23281.57
13:09:50|23281.57
13:09:50|23281.57
13:09:52|23281.57
13:09:53|23281.57
13:09:54|23281.57
13:09:54|23281.57
13:09:56|23281.57
13:09:57|23274.12
13:09:58|23274.12
13:09:59|23274.12
13:10:00|23274.12
13:10:01|23274.12
13:10:02|23279.47
13:10:03|23279.95
13:10:04|23279.95
13:10:05|23279.95
13:10:06|23279.95
13:10:07|23275.27
13:10:08|23279.49
13:10:09|23279.49
13:10:10|23280.2
13:10:11|23280.2
13:10:12|23280.2
13:10:13|23280.64
13:10:14|23285.
13:10:15|23287.97
13:10:16|23287.97
13:10:18|23286.58
13:10:18|23286.38
13:10:19|23286.38
13:10:20|23285.75
13:10:21|23285.75
13:10:22|23289.33
13:10:23|23289.33
13:10:25|23289.33
13:10:25|23289.33
13:10:27|23289.81
13:10:27|23285.52
13:10:28|23285.52
13:10:29|23287.42
13:10:30|23290.49
13:10:32|23290.49
13:10:32|23295.98
13:10:34|23296.51
13:10:35|23296.05
13:10:37|23295.67
13:10:37|23295.7
13:10:39|23295.7
13:10:40|23296.37
13:10:41|23296.37
13:10:42|23296.37
13:10:43|23296.37
13:10:44|23296.37
13:10:45|23297.22
13:10:46|23297.22
13:10:46|23293.52
13:10:48|23293.52
13:10:49|23293.52
13:10:50|23293.52
13:10:51|23293.52
13:10:52|23294.15
13:10:53|23294.15
13:10:54|23289.
13:10:55|23290.87
13:10:56|23288.
13:10:57|23288.
13:10:58|23288.
13:10:58|23288.
13:11:01|23289.55
13:11:01|23293.35
13:11:02|23293.35
13:11:03|23293.35
13:11:04|23293.35
13:11:05|23293.35
13:11:06|23296.72
13:11:07|23297.34
13:11:08|23297.61
13:11:09|23298.7
13:11:10|23298.91
13:11:11|23298.9
13:11:12|23293.85
13:11:14|23293.85
13:11:14|23293.85
13:11:16|23293.85
13:11:17|23293.85
13:11:17|23293.85
13:11:18|23293.85
13:11:20|23293.85
13:11:22|23293.85
13:11:22|23293.85
13:11:23|23296.08
13:11:24|23289.6
13:11:25|23289.6
13:11:26|23289.6
13:11:27|23286.05
13:11:28|23291.91
13:11:29|23291.91
13:11:30|23293.79
13:11:31|23293.79
13:11:32|23293.79
13:11:34|23288.48
13:11:35|23288.53
13:11:36|23288.53
13:11:37|23288.74
13:11:38|23288.74
13:11:39|23288.74
13:11:40|23284.69
13:11:42|23283.39
13:11:42|23283.39
13:11:43|23282.22
13:11:44|23282.22
13:11:45|23282.22
13:11:47|23282.22
13:11:49|23287.73
13:11:50|23287.7
13:11:50|23287.76
13:11:52|23287.38
13:11:52|23285.42
13:11:53|23285.42
13:11:55|23278.32
13:11:56|23278.32
13:11:56|23278.35
13:11:58|23283.2
13:11:59|23282.91
13:11:59|23282.91
13:12:01|23282.91
13:12:01|23282.91
13:12:03|23282.91
13:12:03|23282.91
13:12:05|23282.91
13:12:05|23277.71
13:12:06|23283.81
13:12:07|23283.81
13:12:09|23283.81
13:12:10|23283.81
13:12:11|23283.81
13:12:11|23283.81
13:12:13|23288.37
13:12:13|23288.99
13:12:15|23288.99
13:12:16|23288.99
13:12:17|23288.99
13:12:18|23288.99
13:12:19|23283.74
13:12:20|23282.14
13:12:21|23282.14
13:12:22|23282.14
13:12:23|23293.54
13:12:24|23293.54
13:12:25|23294.33
13:12:26|23290.
13:12:27|23290.
13:12:28|23287.85
13:12:29|23287.85
13:12:30|23293.43
13:12:31|23293.43
13:12:32|23293.43
13:12:33|23293.43
13:12:34|23293.43
13:12:36|23299.2
13:12:37|23299.2
13:12:38|23299.2
13:12:39|23299.2
13:12:40|23299.2
13:12:41|23294.97
13:12:42|23295.06
13:12:43|23299.18
13:12:44|23300.78
13:12:45|23300.78
13:12:46|23295.89
13:12:47|23295.89
13:12:47|23295.89
13:12:49|23294.17
13:12:50|23294.17
13:12:50|23294.17
13:12:52|23298.38
13:12:53|23299.
13:12:54|23299.
13:12:56|23302.42
13:12:56|23303.67
13:12:57|23303.68
13:12:58|23303.68
13:12:59|23303.68
13:13:00|23305.
13:13:02|23307.46
13:13:02|23305.3
13:13:03|23305.3
13:13:04|23305.3
13:13:05|23305.3
13:13:07|23304.13
13:13:07|23303.52
13:13:08|23310.
13:13:09|23310.
13:13:11|23309.36
13:13:12|23309.36
13:13:13|23309.36
13:13:13|23305.53
13:13:14|23310.
13:13:16|23306.34
13:13:16|23300.41
13:13:18|23300.32
13:13:18|23300.32
13:13:20|23300.32
13:13:21|23304.58
13:13:22|23301.88
13:13:23|23306.8
13:13:24|23306.8
13:13:24|23301.38
13:13:26|23301.38
13:13:27|23300.43
13:13:28|23300.43
13:13:28|23300.43
13:13:29|23300.43
13:13:31|23295.39
13:13:31|23293.5
13:13:33|23299.45
13:13:34|23299.96
13:13:35|23299.96
13:13:37|23299.02
13:13:37|23298.65
13:13:39|23298.65
13:13:40|23298.65
13:13:41|23298.65
13:13:42|23298.65
13:13:43|23298.65
13:13:44|23298.65
13:13:45|23298.65
13:13:46|23297.09
13:13:47|23297.09
13:13:49|23297.09
13:13:49|23295.81
13:13:50|23297.83
13:13:51|23296.93
13:13:52|23296.93
13:13:53|23296.91
13:13:54|23296.91
13:13:55|23296.91
13:13:56|23296.91
13:13:57|23290.79
13:13:58|23290.79
13:13:59|23290.79
13:14:00|23290.79
13:14:01|23290.79
13:14:02|23290.79
13:14:03|23290.79
13:14:04|23290.36
13:14:05|23296.66
13:14:06|23293.58
13:14:07|23293.58
13:14:08|23293.58
13:14:09|23299.04
13:14:10|23299.04
13:14:11|23299.11
13:14:12|23294.62
13:14:13|23294.62
13:14:14|23294.62
13:14:15|23294.62
13:14:16|23294.62
13:14:17|23295.63
13:14:18|23295.99
13:14:19|23295.99
13:14:20|23295.99
13:14:21|23295.99
13:14:22|23295.99
13:14:23|23295.99
13:14:24|23295.99
13:14:25|23295.99
13:14:26|23295.9
13:14:27|23295.9
13:14:28|23290.03
13:14:29|23290.03
13:14:30|23290.
13:14:31|23290.
13:14:32|23290.
13:14:33|23290.
13:14:34|23290.
13:14:35|23290.
13:14:38|23295.75
13:14:39|23296.39
13:14:41|23296.39
13:14:41|23293.29
13:14:42|23293.29
13:14:44|23296.46
13:14:45|23296.46
13:14:46|23296.46
13:14:47|23296.46
13:14:49|23296.46
13:14:49|23296.86
13:14:50|23293.38
13:14:52|23290.69
13:14:52|23294.75
13:14:53|23294.75
13:14:54|23294.75
13:14:55|23295.26
13:14:56|23295.27
13:14:57|23295.27
13:14:58|23295.27
13:14:59|23295.27
13:15:00|23295.27
13:15:01|23295.27
13:15:03|23291.54
13:15:03|23293.84
13:15:04|23293.84
13:15:05|23293.84
13:15:06|23293.84
13:15:08|23293.84
13:15:08|23291.13
13:15:09|23291.13
13:15:11|23291.13
13:15:12|23293.5
13:15:13|23294.57
13:15:13|23290.
13:15:14|23290.
13:15:16|23290.
13:15:16|23290.
13:15:17|23290.
13:15:19|23290.
13:15:20|23290.
13:15:21|23290.
13:15:22|23290.
13:15:23|23285.98
13:15:24|23285.98
13:15:25|23285.98
13:15:26|23289.35
13:15:27|23289.35
13:15:28|23289.99
13:15:29|23289.99
13:15:30|23289.99
13:15:31|23289.6
13:15:32|23289.6
13:15:33|23289.6
13:15:34|23289.6
13:15:36|23289.6
13:15:36|23289.6
13:15:38|23289.6
13:15:39|23289.6
13:15:40|23289.6
13:15:42|23294.94
13:15:43|23289.6
13:15:43|23289.6
13:15:45|23289.6
13:15:46|23288.49
13:15:47|23282.59
13:15:48|23282.55
13:15:49|23282.55
13:15:50|23282.55
13:15:51|23282.55
13:15:52|23282.55
13:15:53|23282.55
13:15:54|23282.37
13:15:55|23282.37
13:15:56|23282.37
13:15:57|23284.65
13:15:58|23284.65
13:15:59|23289.3
13:16:00|23272.21
13:16:01|23274.8
13:16:02|23275.53
13:16:03|23275.53
13:16:04|23276.15
13:16:05|23276.15
13:16:06|23276.15
13:16:07|23276.37
13:16:08|23282.82
13:16:09|23282.82
13:16:10|23282.82
13:16:11|23282.82
13:16:12|23280.69
13:16:14|23278.46
13:16:14|23284.84
13:16:16|23284.84
13:16:17|23284.84
13:16:17|23288.46
13:16:19|23288.46
13:16:19|23283.17
13:16:20|23283.17
13:16:21|23278.29
13:16:22|23278.29
13:16:24|23278.29
13:16:25|23278.29
13:16:26|23278.29
13:16:27|23287.74
13:16:29|23287.74
13:16:29|23287.74
13:16:30|23287.74
13:16:31|23280.09
13:16:32|23280.09
13:16:33|23280.09
13:16:34|23280.09
13:16:35|23280.09
13:16:36|23280.09
13:16:37|23287.18
13:16:39|23287.18
13:16:40|23289.13
13:16:41|23270.69
13:16:43|23269.38
13:16:44|23269.38
13:16:45|23267.55
13:16:46|23262.97
13:16:47|23261.05
13:16:48|23258.
13:16:49|23258.
13:16:50|23256.93
13:16:51|23255.
13:16:52|23255.
13:16:53|23255.
13:16:54|23252.37
13:16:55|23252.37
13:16:56|23254.21
13:16:57|23252.38
13:16:59|23252.38
13:16:59|23252.21
13:17:00|23252.21
13:17:01|23258.1
13:17:03|23258.1
13:17:04|23253.27
13:17:05|23249.38
13:17:06|23246.22
13:17:07|23244.17
13:17:09|23245.62
13:17:09|23245.62
13:17:10|23250.76
13:17:11|23250.61
13:17:12|23250.61
13:17:13|23250.61
13:17:14|23250.61
13:17:15|23255.27
13:17:16|23252.77
13:17:17|23252.77
13:17:18|23252.77
13:17:19|23263.
13:17:20|23263.
13:17:21|23263.
13:17:22|23266.84
13:17:23|23269.82
13:17:24|23265.57
13:17:25|23269.82
13:17:26|23269.82
13:17:27|23281.63
13:17:28|23282.68
13:17:29|23282.68
13:17:30|23283.04
13:17:32|23283.04
13:17:32|23283.04
13:17:33|23274.51
13:17:34|23272.56
13:17:35|23272.56
13:17:36|23272.56
13:17:37|23272.56
13:17:38|23272.56
13:17:39|23272.56
13:17:40|23272.6
13:17:41|23266.75
13:17:43|23266.84
13:17:44|23265.1
13:17:45|23271.51
13:17:46|23271.51
13:17:46|23271.51
13:17:48|23272.56
13:17:49|23272.56
13:17:50|23272.56
13:17:51|23272.56
13:17:52|23272.56
13:17:53|23272.56
13:17:54|23267.01
13:17:55|23271.63
13:17:56|23273.07
13:17:57|23279.
13:17:58|23279.
13:17:59|23276.69
13:18:00|23276.69
13:18:01|23277.33
13:18:02|23277.33
13:18:03|23277.33
13:18:03|23275.91
13:18:05|23275.91
13:18:06|23271.88
13:18:07|23271.88
13:18:08|23271.88
13:18:09|23271.88
13:18:10|23271.88
13:18:11|23271.88
13:18:12|23271.88
13:18:13|23279.35
13:18:14|23284.36
13:18:14|23283.56
13:18:16|23281.75
13:18:17|23285.9
13:18:18|23285.9
13:18:19|23285.9
13:18:20|23285.9
13:18:20|23285.48
13:18:22|23285.48
13:18:23|23286.33
13:18:24|23284.76
13:18:25|23284.76
13:18:26|23284.76
13:18:27|23284.76
13:18:28|23284.76
13:18:29|23284.76
13:18:30|23284.76
13:18:31|23284.76
13:18:32|23284.76
13:18:33|23290.
13:18:33|23290.
13:18:35|23290.
13:18:36|23290.
13:18:37|23290.
13:18:38|23288.77
13:18:38|23288.77
13:18:40|23288.77
13:18:41|23288.8
13:18:42|23291.26
13:18:44|23290.27
13:18:44|23289.28
13:18:45|23289.28
13:18:46|23289.28
13:18:47|23289.28
13:18:48|23291.14
13:18:49|23288.
13:18:51|23288.
13:18:52|23288.
13:18:53|23288.
13:18:54|23288.
13:18:55|23288.
13:18:55|23288.
13:18:57|23288.
13:18:58|23290.95
13:18:59|23287.05
13:18:59|23287.05
13:19:01|23287.8
13:19:02|23287.8
13:19:03|23291.68
13:19:04|23291.55
13:19:05|23291.55
13:19:05|23291.55
13:19:07|23283.37
13:19:08|23283.37
13:19:09|23283.37
13:19:11|23283.37
13:19:12|23283.37
13:19:12|23283.37
13:19:13|23283.37
13:19:14|23283.37
13:19:16|23292.
13:19:16|23291.95
13:19:18|23291.95
13:19:18|23288.13
13:19:19|23288.13
13:19:20|23288.13
13:19:21|23288.13
13:19:22|23293.24
13:19:23|23295.22
13:19:24|23291.34
13:19:25|23291.34
13:19:26|23291.34
13:19:27|23291.94
13:19:29|23291.94
13:19:29|23291.94
13:19:30|23290.69
13:19:31|23288.08
13:19:32|23288.08
13:19:33|23288.08
13:19:34|23288.08
13:19:35|23292.86
13:19:36|23292.86
13:19:37|23292.86
13:19:38|23292.86
13:19:40|23292.86
13:19:40|23292.66
13:19:41|23292.66
13:19:42|23292.66
13:19:43|23292.66
13:19:45|23292.66
13:19:46|23292.66
13:19:47|23292.66
13:19:48|23292.26
13:19:49|23295.6
13:19:50|23295.6
13:19:51|23295.6
13:19:53|23296.42
13:19:54|23296.6
13:19:55|23297.05
13:19:56|23297.05
13:19:58|23297.03
13:19:58|23297.03
13:19:59|23297.06
13:20:00|23297.09
13:20:02|23298.02
13:20:02|23299.
13:20:03|23295.47
13:20:04|23293.44
13:20:05|23291.25
13:20:07|23293.43
13:20:08|23290.18
13:20:09|23292.24
13:20:10|23292.24
13:20:10|23292.24
13:20:12|23296.85
13:20:13|23296.85
13:20:14|23296.85
13:20:14|23296.85
13:20:16|23296.85
13:20:17|23296.85
13:20:18|23293.17
13:20:19|23293.17
13:20:20|23297.09
13:20:21|23292.15
13:20:22|23292.15
13:20:23|23295.17
13:20:24|23295.22
13:20:25|23295.22
13:20:26|23291.49
13:20:27|23287.71
13:20:28|23287.71
13:20:29|23287.71
13:20:30|23287.23
13:20:31|23287.23
13:20:32|23287.23
13:20:33|23287.23
13:20:34|23287.23
13:20:35|23291.84
13:20:36|23291.84
13:20:37|23291.84
13:20:38|23291.84
13:20:39|23287.04
13:20:40|23287.04
13:20:41|23293.22
13:20:42|23293.22
13:20:43|23293.22
13:20:45|23291.12
13:20:46|23285.97
13:20:47|23285.97
13:20:49|23285.97
13:20:50|23285.97
13:20:50|23285.97
13:20:52|23280.21
13:20:52|23280.21
13:20:53|23280.21
13:20:54|23280.21
13:20:56|23280.21
13:20:57|23280.21
13:20:58|23288.06
13:20:59|23287.71
13:21:00|23287.71
13:21:01|23287.71
13:21:02|23289.13
13:21:03|23289.84
13:21:04|23289.84
13:21:05|23289.84
13:21:06|23290.11
13:21:07|23295.9
13:21:08|23292.06
13:21:09|23292.06
13:21:10|23292.06
13:21:11|23295.88
13:21:12|23296.92
13:21:13|23296.92
13:21:14|23295.18
13:21:15|23295.18
13:21:16|23297.1
13:21:17|23297.1
13:21:18|23297.1
13:21:19|23295.02
13:21:20|23297.75
13:21:21|23299.97
13:21:22|23299.97
13:21:23|23300.
13:21:24|23300.
13:21:26|23294.65
13:21:27|23292.62
13:21:28|23289.04
13:21:29|23293.61
13:21:30|23293.32
13:21:31|23294.01
13:21:32|23294.01
13:21:33|23289.23
13:21:33|23289.23
13:21:34|23294.33
13:21:35|23294.45
13:21:37|23294.45
13:21:38|23294.45
13:21:39|23294.45
13:21:40|23293.8
13:21:41|23293.8
13:21:42|23293.8
13:21:43|23293.8
13:21:44|23292.16
13:21:45|23292.16
13:21:47|23294.72
13:21:48|23294.72
13:21:49|23294.72
13:21:50|23287.51
13:21:51|23290.96
13:21:52|23291.74
13:21:54|23291.16
13:21:54|23284.89
13:21:56|23289.85
13:21:57|23292.37
13:21:58|23293.09
13:21:59|23293.13
13:21:59|23293.13
13:22:00|23293.13
13:22:02|23293.13
13:22:03|23292.3
13:22:04|23288.91
13:22:04|23288.73
13:22:05|23284.51
13:22:07|23282.45
13:22:08|23285.8
13:22:09|23281.36
13:22:09|23281.36
13:22:10|23281.36
13:22:11|23281.36
13:22:13|23281.81
13:22:14|23281.81
13:22:15|23280.01
13:22:15|23280.01
13:22:17|23277.65
13:22:18|23277.65
13:22:19|23282.47
13:22:19|23276.09
13:22:21|23276.09
13:22:22|23275.07
13:22:23|23275.07
13:22:24|23279.04
13:22:25|23279.04
13:22:26|23279.04
13:22:27|23281.45
13:22:28|23285.14
13:22:29|23289.03
13:22:30|23292.86
13:22:31|23292.86
13:22:32|23293.05
13:22:33|23292.73
13:22:35|23292.76
13:22:35|23292.76
13:22:36|23292.76
13:22:37|23292.76
13:22:38|23295.33
13:22:39|23295.33
13:22:40|23295.33
13:22:41|23289.19
13:22:42|23289.19
13:22:43|23289.19
13:22:45|23289.19
13:22:46|23289.19
13:22:47|23293.67
13:22:48|23297.06
13:22:49|23299.55
13:22:50|23299.55
13:22:51|23299.99
13:22:52|23300.
13:22:53|23300.
13:22:54|23301.99
13:22:55|23305.62
13:22:56|23305.25
13:22:57|23305.25
13:22:58|23309.58
13:22:59|23309.45
13:23:00|23309.53
13:23:01|23309.58
13:23:02|23309.58
13:23:03|23309.99
13:23:04|23310.76
13:23:05|23310.76
13:23:07|23306.3
13:23:07|23306.26
13:23:08|23306.26
13:23:09|23310.74
13:23:10|23310.74
13:23:11|23305.
13:23:12|23301.89
13:23:13|23299.19
13:23:14|23299.19
13:23:15|23299.19
13:23:16|23299.2
13:23:17|23295.2
13:23:18|23299.85
13:23:19|23301.29
13:23:20|23305.99
13:23:21|23305.99
13:23:22|23309.2
13:23:23|23309.2
13:23:24|23309.2
13:23:25|23309.2
13:23:26|23309.48
13:23:28|23306.57
13:23:28|23310.99
13:23:30|23305.86
13:23:30|23309.37
13:23:32|23309.37
13:23:32|23309.37
13:23:33|23309.37
13:23:35|23305.47
13:23:36|23305.47
13:23:36|23306.23
13:23:37|23302.78
13:23:39|23305.78
13:23:40|23302.37
13:23:40|23305.36
13:23:41|23305.42
13:23:42|23301.64
13:23:43|23303.98
13:23:45|23305.64
13:23:46|23305.81
13:23:47|23305.81
13:23:48|23307.11
13:23:49|23303.47
13:23:50|23306.62
13:23:51|23307.68
13:23:52|23309.94
13:23:54|23309.94
13:23:54|23309.94
13:23:55|23309.94
13:23:56|23310.
13:23:57|23310.
13:23:58|23309.7
13:23:59|23309.7
13:24:01|23309.7
13:24:01|23309.7
13:24:03|23309.7
13:24:05|23309.7
13:24:05|23309.7
13:24:06|23310.
13:24:07|23310.
13:24:09|23310.
13:24:09|23310.
13:24:10|23306.41
13:24:12|23306.41
13:24:13|23306.41
13:24:14|23306.41
13:24:15|23306.41
13:24:16|23306.41
13:24:16|23306.04
13:24:18|23306.04
13:24:18|23309.98
13:24:20|23310.
13:24:20|23310.
13:24:21|23310.
13:24:23|23306.22
13:24:23|23306.22
13:24:24|23306.22
13:24:25|23310.
13:24:27|23310.
13:24:28|23310.35
13:24:28|23315.47
13:24:30|23309.7
13:24:31|23316.62
13:24:31|23316.64
13:24:33|23318.55
13:24:33|23318.26
13:24:34|23318.26
13:24:36|23318.26
13:24:37|23318.26
13:24:37|23318.26
13:24:38|23318.26
13:24:39|23319.97
13:24:40|23319.97
13:24:41|23319.97
13:24:43|23319.97
13:24:43|23319.97
13:24:44|23319.97
13:24:46|23313.5
13:24:46|23320.19
13:24:47|23320.19
13:24:49|23313.6
13:24:50|23313.6
13:24:51|23313.6
13:24:52|23313.6
13:24:53|23318.16
13:24:54|23318.16
13:24:55|23318.71
13:24:56|23318.71
13:24:57|23318.41
13:24:58|23318.41
13:24:59|23318.41
13:25:00|23318.37
13:25:01|23318.37
13:25:02|23311.48
13:25:03|23311.48
13:25:04|23311.48
13:25:06|23311.48
13:25:06|23312.23
13:25:07|23312.23
13:25:08|23312.01
13:25:09|23312.01
13:25:10|23312.01
13:25:11|23312.01
13:25:12|23312.01
13:25:13|23312.01
13:25:14|23312.01
13:25:15|23318.47
13:25:16|23321.
13:25:17|23326.14
13:25:18|23322.35
13:25:19|23320.61
13:25:20|23320.61
13:25:21|23316.14
13:25:22|23316.14
13:25:23|23310.04
13:25:24|23310.04
13:25:25|23311.07
13:25:26|23311.07
13:25:27|23311.07
13:25:28|23311.07
13:25:29|23316.14
13:25:30|23316.14
13:25:31|23316.14
13:25:32|23316.14
13:25:33|23316.14
13:25:34|23316.14
13:25:35|23316.14
13:25:36|23313.05
13:25:37|23313.05
13:25:38|23313.05
13:25:39|23313.05
13:25:40|23313.05
13:25:41|23313.05
13:25:42|23305.02
13:25:43|23305.02
13:25:44|23305.02
13:25:45|23305.02
13:25:47|23305.02
13:25:48|23312.34
13:25:49|23306.34
13:25:51|23313.96
13:25:52|23312.79
13:25:53|23313.98
13:25:54|23313.98
13:25:55|23313.98
13:25:56|23313.98
13:25:57|23313.97
13:25:58|23313.97
13:25:59|23313.97
13:26:00|23307.78
13:26:01|23307.78
13:26:02|23307.78
13:26:03|23307.78
13:26:04|23307.78
13:26:05|23307.78
13:26:06|23307.78
13:26:07|23307.78
13:26:08|23307.78
13:26:09|23307.78
13:26:10|23304.92
13:26:11|23303.07
13:26:12|23303.07
13:26:13|23302.74
13:26:14|23301.91
13:26:15|23303.66
13:26:16|23305.45
13:26:17|23307.49
13:26:18|23306.49
13:26:19|23306.49
13:26:20|23310.
13:26:21|23310.
13:26:22|23307.43
13:26:23|23307.43
13:26:24|23307.43
13:26:25|23307.43
13:26:26|23307.43
13:26:27|23309.75
13:26:28|23309.75
13:26:29|23309.75
13:26:30|23309.75
13:26:31|23309.89
13:26:32|23309.89
13:26:33|23309.89
13:26:34|23309.89
13:26:35|23309.89
13:26:36|23309.89
13:26:37|23309.89
13:26:38|23309.89
13:26:39|23309.89
13:26:40|23309.89
13:26:41|23309.89
13:26:42|23309.89
13:26:43|23309.89
13:26:44|23309.89
13:26:45|23309.89
13:26:46|23309.89
13:26:47|23309.89
13:26:49|23312.35
13:26:50|23311.56
13:26:51|23311.56
13:26:52|23311.56
13:26:53|23311.56
13:26:55|23311.71
13:26:55|23311.71
13:26:56|23311.98
13:26:57|23311.98
13:26:58|23311.98
13:26:59|23320.9
13:27:01|23320.9
13:27:02|23319.69
13:27:03|23319.1
13:27:04|23318.04
13:27:05|23312.9
13:27:06|23312.9
13:27:07|23317.78
13:27:07|23315.69
13:27:09|23318.08
13:27:10|23318.08
13:27:11|23318.08
13:27:12|23318.08
13:27:12|23318.08
13:27:14|23318.08
13:27:15|23318.08
13:27:16|23318.08
13:27:17|23318.08
13:27:18|23318.08
13:27:19|23315.4
13:27:20|23309.36
13:27:21|23309.36
13:27:22|23309.36
13:27:23|23309.36
13:27:24|23309.36
13:27:25|23316.36
13:27:26|23316.36
13:27:27|23316.36
13:27:27|23316.36
13:27:29|23316.36
13:27:29|23313.93
13:27:30|23313.68
13:27:31|23313.68
13:27:33|23318.21
13:27:34|23319.31
13:27:34|23319.31
13:27:36|23319.31
13:27:36|23319.31
13:27:38|23319.31
13:27:39|23319.31
13:27:40|23319.31
13:27:41|23321.09
13:27:42|23321.09
13:27:43|23321.09
13:27:44|23314.51
13:27:45|23327.
13:27:46|23331.04
13:27:48|23325.39
13:27:48|23325.4
13:27:51|23325.4
13:27:52|23325.4
13:27:53|23327.13
13:27:54|23326.6
13:27:55|23326.6
13:27:56|23314.
13:27:57|23319.58
13:27:58|23319.58
13:27:58|23320.
13:28:00|23320.
13:28:02|23320.
13:28:03|23317.07
13:28:03|23317.07
13:28:05|23317.07
13:28:05|23314.96
13:28:07|23318.48
13:28:08|23318.48
13:28:08|23311.76
13:28:10|23311.76
13:28:12|23309.37
13:28:12|23309.37
13:28:14|23309.37
13:28:15|23309.37
13:28:15|23306.53
13:28:16|23306.53
13:28:17|23306.53
13:28:19|23306.53
13:28:20|23306.44
13:28:21|23315.03
13:28:21|23312.89
13:28:22|23312.89
13:28:24|23312.89
13:28:25|23313.68
13:28:25|23313.39
13:28:26|23316.66
13:28:27|23316.26
13:28:28|23316.26
13:28:30|23321.
13:28:30|23320.16
13:28:31|23323.99
13:28:33|23318.97
13:28:34|23318.99
13:28:35|23322.76
13:28:36|23323.99
13:28:37|23321.96
13:28:39|23321.96
13:28:39|23321.96
13:28:40|23321.96
13:28:41|23321.96
13:28:42|23328.57
13:28:44|23326.7
13:28:44|23326.7
13:28:46|23330.
13:28:46|23330.
13:28:48|23330.
13:28:48|23330.
13:28:50|23330.
13:28:51|23330.
13:28:52|23330.
13:28:53|23330.
13:28:55|23333.74
13:28:56|23333.4
13:28:57|23339.43
13:28:58|23339.43
13:28:58|23333.23
13:28:59|23333.23
13:29:02|23333.23
13:29:02|23338.02
13:29:03|23338.02
13:29:04|23335.58
13:29:05|23335.58
13:29:06|23333.91
13:29:07|23333.91
13:29:08|23331.37
13:29:09|23331.37
13:29:10|23327.
13:29:11|23327.07
13:29:12|23331.74
13:29:13|23331.74
13:29:14|23331.74
13:29:15|23332.81
13:29:16|23332.81
13:29:17|23332.52
13:29:18|23332.52
13:29:19|23329.26
13:29:20|23329.16
13:29:21|23329.16
13:29:22|23330.
13:29:24|23333.35
13:29:24|23333.35
13:29:25|23333.35
13:29:27|23333.35
13:29:28|23340.24
13:29:29|23340.17
13:29:30|23340.29
13:29:30|23341.8
13:29:31|23337.97
13:29:33|23337.97
13:29:34|23341.06
13:29:34|23342.75
13:29:35|23342.91
13:29:37|23342.91
13:29:38|23346.71
13:29:39|23346.71
13:29:40|23346.71
13:29:41|23339.54
13:29:42|23337.42
13:29:43|23337.42
13:29:44|23337.42
13:29:45|23337.42
13:29:46|23337.42
13:29:47|23337.42
13:29:48|23337.42
13:29:49|23342.22
13:29:50|23342.22
13:29:52|23342.22
13:29:52|23342.24
13:29:54|23340.89
13:29:55|23344.29
13:29:56|23344.29
13:29:57|23343.69
13:29:58|23342.38
13:29:59|23342.38
13:30:00|23342.38
13:30:01|23338.9
13:30:02|23338.28
13:30:03|23338.28
13:30:05|23338.28
13:30:05|23338.28
13:30:07|23343.9
13:30:08|23346.9
13:30:09|23343.35
13:30:10|23341.88
13:30:10|23341.88
13:30:12|23341.88
13:30:13|23349.5
13:30:14|23349.5
13:30:14|23344.28
13:30:15|23338.04
13:30:17|23338.04
13:30:17|23338.04
13:30:18|23348.61
13:30:19|23348.03
13:30:21|23343.31
13:30:22|23348.59
13:30:23|23342.9
13:30:24|23338.77
13:30:25|23344.02
13:30:26|23344.02
13:30:27|23338.
13:30:28|23338.
13:30:29|23337.
13:30:30|23337.
13:30:31|23337.
13:30:33|23337.66
13:30:33|23334.62
13:30:34|23334.62
13:30:35|23334.62
13:30:36|23336.
13:30:37|23336.
13:30:38|23336.
13:30:39|23336.
13:30:40|23336.
13:30:41|23330.38
13:30:42|23330.38
13:30:43|23327.69
13:30:44|23327.69
13:30:45|23327.69
13:30:46|23327.69
13:30:47|23327.08
13:30:48|23329.03
13:30:49|23329.03
13:30:50|23321.85
13:30:52|23326.89
13:30:53|23326.89
13:30:54|23328.65
13:30:56|23323.7
13:30:56|23323.7
13:30:57|23318.1
13:30:58|23319.72
13:30:59|23316.1
13:31:00|23316.1
13:31:01|23311.67
13:31:02|23311.67
13:31:04|23316.14
13:31:05|23316.14
13:31:06|23314.46
13:31:07|23309.34
13:31:07|23309.34
13:31:09|23308.99
13:31:10|23304.14
13:31:11|23301.5
13:31:12|23295.6
13:31:13|23289.95
13:31:14|23288.5
13:31:15|23300.11
13:31:16|23297.54
13:31:17|23302.82
13:31:18|23308.73
13:31:19|23303.5
13:31:20|23300.74
13:31:21|23300.74
13:31:22|23294.5
13:31:23|23297.89
13:31:24|23291.62
13:31:25|23291.62
13:31:26|23291.68
13:31:27|23291.74
13:31:28|23296.78
13:31:29|23298.31
13:31:31|23301.42
13:31:31|23301.42
13:31:32|23303.13
13:31:33|23296.77
13:31:34|23296.77
13:31:35|23296.77
13:31:36|23294.13
13:31:37|23292.02
13:31:38|23292.02
13:31:39|23295.07
13:31:40|23292.02
13:31:41|23292.02
13:31:42|23292.02
13:31:43|23292.02
13:31:44|23292.02
13:31:45|23292.02
13:31:46|23296.22
13:31:47|23296.22
13:31:48|23296.22
13:31:49|23296.22
13:31:50|23296.76
13:31:51|23302.2
13:31:53|23302.2
13:31:54|23295.05
13:31:56|23295.08
13:31:56|23295.08
13:31:57|23295.08
13:31:59|23293.01
13:32:00|23290.69
13:32:01|23293.49
13:32:02|23288.07
13:32:03|23288.07
13:32:04|23287.97
13:32:05|23287.7
13:32:06|23287.97
13:32:07|23291.79
13:32:08|23291.79
13:32:09|23291.79
13:32:10|23291.79
13:32:11|23291.79
13:32:12|23291.79
13:32:13|23291.87
13:32:14|23287.62
13:32:15|23287.62
13:32:16|23284.73
13:32:17|23284.73
13:32:18|23284.73
13:32:19|23284.73
13:32:20|23283.59
13:32:21|23283.59
13:32:22|23282.8
13:32:23|23277.93
13:32:24|23283.59
13:32:25|23283.59
13:32:26|23283.59
13:32:28|23283.59
13:32:29|23282.78
13:32:30|23282.78
13:32:31|23282.78
13:32:32|23282.78
13:32:32|23282.97
13:32:34|23282.78
13:32:34|23282.78
13:32:36|23282.78
13:32:37|23287.66
13:32:38|23287.66
13:32:39|23287.66
13:32:40|23290.
13:32:41|23290.
13:32:42|23290.
13:32:43|23290.
13:32:44|23290.44
13:32:45|23290.46
13:32:46|23290.46
13:32:47|23295.15
13:32:47|23295.15
13:32:49|23295.15
13:32:49|23296.
13:32:50|23297.21
13:32:52|23297.21
13:32:53|23297.21
13:32:54|23297.21
13:32:55|23297.21
13:32:56|23297.21
13:32:57|23297.21
13:32:58|23297.21
13:32:59|23297.21
13:33:00|23297.19
13:33:01|23294.21
13:33:02|23294.21
13:33:03|23294.21
13:33:04|23294.21
13:33:05|23294.21
13:33:06|23294.21
13:33:07|23291.14
13:33:08|23290.
13:33:09|23290.
13:33:11|23287.39
13:33:11|23287.39
13:33:13|23287.39
13:33:13|23287.39
13:33:15|23286.41
13:33:16|23281.87
13:33:17|23281.87
13:33:18|23282.85
13:33:19|23278.66
13:33:20|23281.8
13:33:21|23281.8
13:33:22|23281.8
13:33:23|23281.8
13:33:24|23277.
13:33:26|23277.
13:33:26|23281.8
13:33:28|23281.8
13:33:29|23277.39
13:33:29|23277.39
13:33:30|23276.05
13:33:31|23275.
13:33:32|23275.
13:33:33|23275.
13:33:34|23275.
13:33:35|23275.
13:33:36|23275.
13:33:38|23275.
13:33:38|23275.
13:33:40|23275.
13:33:41|23281.21
13:33:42|23278.75
13:33:43|23278.75
13:33:44|23281.94
13:33:45|23281.91
13:33:46|23278.53
13:33:47|23281.11
13:33:48|23281.29
13:33:48|23276.35
13:33:50|23276.35
13:33:51|23275.01
13:33:52|23273.98
13:33:53|23273.98
13:33:54|23273.98
13:33:55|23273.98
13:33:56|23273.98
13:33:58|23273.98
13:33:58|23280.08
13:34:00|23284.41
13:34:01|23284.41
13:34:02|23281.32
13:34:03|23281.32
13:34:05|23281.61
13:34:05|23281.61
13:34:06|23281.63
13:34:07|23281.63
13:34:08|23281.63
13:34:09|23287.39
13:34:10|23287.39
13:34:11|23290.22
13:34:12|23290.22
13:34:13|23285.32
13:34:14|23285.32
13:34:16|23284.35
13:34:16|23284.35
13:34:18|23284.35
13:34:19|23284.35
13:34:19|23284.69
13:34:20|23285.32
13:34:21|23285.32
13:34:22|23287.95
13:34:23|23287.95
13:34:24|23287.95
13:34:25|23287.95
13:34:27|23283.82
13:34:28|23283.82
13:34:28|23283.82
13:34:30|23290.65
13:34:30|23292.76
13:34:31|23293.19
13:34:33|23295.46
13:34:33|23295.46
13:34:34|23295.46
13:34:35|23295.46
13:34:36|23297.21
13:34:37|23297.21
13:34:38|23299.
13:34:39|23299.
13:34:40|23299.
13:34:41|23304.5
13:34:42|23299.42
13:34:43|23299.42
13:34:44|23296.8
13:34:45|23303.32
13:34:47|23303.54
13:34:48|23299.66
13:34:48|23299.64
13:34:49|23299.64
13:34:50|23299.64
13:34:51|23297.38
13:34:53|23293.46
13:34:54|23290.85
13:34:54|23290.85
13:34:56|23284.06
13:34:57|23289.37
13:34:58|23284.65
13:34:59|23288.37
13:35:01|23289.73
13:35:01|23289.73
13:35:03|23289.73
13:35:04|23289.73
13:35:05|23289.73
13:35:06|23289.62
13:35:07|23289.62
13:35:08|23290.18
13:35:09|23290.18
13:35:10|23290.18
13:35:11|23290.18
13:35:12|23291.43
13:35:13|23291.43
13:35:14|23291.43
13:35:15|23290.
13:35:16|23290.
13:35:17|23290.
13:35:18|23290.
13:35:19|23289.26
13:35:20|23286.29
13:35:21|23287.95
13:35:22|23287.95
13:35:23|23287.95
13:35:24|23287.73
13:35:25|23287.67
13:35:26|23287.67
13:35:27|23287.67
13:35:28|23287.67
13:35:29|23281.9
13:35:30|23279.28
13:35:31|23279.28
13:35:32|23281.65
13:35:33|23282.32
13:35:34|23285.39
13:35:35|23277.8
13:35:36|23277.8
13:35:37|23277.8
13:35:38|23277.8
13:35:39|23282.06
13:35:40|23282.06
13:35:41|23282.06
13:35:42|23282.19
13:35:43|23282.19
13:35:44|23282.19
13:35:45|23285.39
13:35:46|23285.4
13:35:47|23285.4
13:35:48|23285.4
13:35:49|23285.4
13:35:50|23285.4
13:35:51|23285.4
13:35:52|23285.4
13:35:53|23285.4
13:35:54|23285.4
13:35:55|23285.4
13:35:56|23285.39
13:35:58|23286.62
13:35:59|23289.32
13:36:00|23289.32
13:36:02|23289.32
13:36:02|23289.32
13:36:03|23289.32
13:36:04|23290.14
13:36:05|23287.88
13:36:06|23293.
13:36:08|23293.
13:36:09|23293.
13:36:10|23293.
13:36:10|23285.
13:36:11|23285.
13:36:12|23285.
13:36:13|23285.
13:36:15|23285.
13:36:16|23285.
13:36:17|23285.
13:36:18|23292.81
13:36:19|23292.81
13:36:20|23292.86
13:36:21|23293.61
13:36:22|23288.21
13:36:23|23288.21
13:36:24|23288.21
13:36:25|23287.09
13:36:26|23287.09
13:36:27|23290.67
13:36:28|23286.
13:36:29|23286.
13:36:30|23286.
13:36:31|23286.
13:36:32|23278.02
13:36:33|23278.02
13:36:34|23278.02
13:36:35|23278.02
13:36:36|23276.05
13:36:37|23276.05
13:36:38|23278.67
13:36:40|23278.93
13:36:40|23278.93
13:36:41|23278.9
13:36:43|23278.9
13:36:44|23278.9
13:36:45|23280.31
13:36:46|23284.1
13:36:47|23284.1
13:36:48|23284.11
13:36:49|23286.34
13:36:50|23286.34
13:36:52|23286.34
13:36:53|23286.34
13:36:53|23286.34
13:36:54|23286.34
13:36:55|23286.34
13:36:57|23281.21
13:36:58|23284.9
13:37:00|23284.9
13:37:00|23276.15
13:37:02|23278.71
13:37:03|23280.59
13:37:04|23280.59
13:37:05|23279.62
13:37:06|23279.62
13:37:07|23275.01
13:37:08|23281.11
13:37:09|23281.11
13:37:10|23281.11
13:37:12|23284.14
13:37:13|23284.14
13:37:14|23284.14
13:37:15|23289.55
13:37:16|23289.55
13:37:17|23290.71
13:37:18|23290.71
13:37:19|23290.71
13:37:20|23290.71
13:37:21|23288.59
13:37:22|23288.59
13:37:23|23288.59
13:37:24|23288.59
13:37:25|23288.59
13:37:26|23290.15
13:37:26|23290.46
13:37:28|23290.46
13:37:29|23290.46
13:37:30|23290.46
13:37:30|23290.46
13:37:32|23287.76
13:37:33|23287.76
13:37:35|23285.48
13:37:35|23284.96
13:37:36|23284.96
13:37:37|23287.08
13:37:38|23291.64
13:37:39|23291.64
13:37:40|23291.65
13:37:41|23291.72
13:37:43|23291.72
13:37:43|23284.66
13:37:45|23283.37
13:37:46|23290.66
13:37:46|23290.66
13:37:47|23294.33
13:37:49|23295.
13:37:50|23295.
13:37:51|23295.
13:37:51|23295.
13:37:52|23295.
13:37:53|23295.
13:37:55|23295.
13:37:56|23292.3
13:37:57|23292.3
13:37:57|23292.3
13:37:59|23293.75
13:38:00|23299.11
13:38:01|23299.11
13:38:02|23299.11
13:38:03|23295.79
13:38:04|23295.79
13:38:05|23295.79
13:38:06|23294.22
13:38:07|23293.51
13:38:09|23293.51
13:38:09|23293.51
13:38:10|23293.51
13:38:11|23293.51
13:38:12|23300.11
13:38:13|23300.11
13:38:14|23296.45
13:38:16|23293.51
13:38:16|23293.51
13:38:18|23293.51
13:38:19|23293.51
13:38:19|23291.44
13:38:21|23294.5
13:38:22|23294.5
13:38:22|23294.5
13:38:24|23294.5
13:38:25|23294.5
13:38:26|23294.35
13:38:27|23294.35
13:38:28|23299.04
13:38:29|23299.04
13:38:30|23298.13
13:38:30|23297.5
13:38:32|23299.06
13:38:33|23299.06
13:38:34|23299.06
13:38:34|23299.06
13:38:36|23299.06
13:38:37|23299.06
13:38:38|23295.21
13:38:39|23295.21
13:38:40|23295.21
13:38:41|23294.3
13:38:42|23292.83
13:38:43|23292.83
13:38:44|23292.83
13:38:44|23292.83
13:38:46|23292.83
13:38:46|23292.83
13:38:48|23292.88
13:38:49|23292.3
13:38:50|23292.2
13:38:50|23290.08
13:38:52|23288.67
13:38:53|23290.28
13:38:54|23288.94
13:38:55|23291.72
13:38:56|23287.93
13:38:57|23287.93
13:38:58|23286.89
13:38:59|23286.89
13:39:00|23286.89
13:39:02|23286.89
13:39:03|23291.79
13:39:03|23291.79
13:39:05|23294.1
13:39:06|23286.22
13:39:07|23285.91
13:39:08|23286.77
13:39:09|23286.43
13:39:10|23286.43
13:39:11|23286.43
13:39:12|23287.66
13:39:13|23288.42
13:39:14|23286.
13:39:15|23286.
13:39:17|23286.
13:39:17|23286.
13:39:18|23286.
13:39:19|23290.48
13:39:20|23288.02
13:39:21|23288.02
13:39:22|23288.02
13:39:23|23288.02
13:39:24|23288.02
13:39:25|23288.02
13:39:26|23291.41
13:39:27|23291.41
13:39:28|23291.41
13:39:29|23291.41
13:39:30|23291.41
13:39:31|23291.41
13:39:32|23291.41
13:39:33|23291.41
13:39:34|23291.41
13:39:35|23291.41
13:39:36|23291.41
13:39:37|23291.41
13:39:38|23291.41
13:39:39|23291.41
13:39:40|23291.41
13:39:41|23291.41
13:39:43|23295.39
13:39:43|23295.78
13:39:45|23295.86
13:39:46|23295.86
13:39:47|23290.36
13:39:48|23292.67
13:39:49|23287.98
13:39:50|23287.98
13:39:51|23287.15
13:39:52|23287.15
13:39:53|23287.15
13:39:54|23287.15
13:39:55|23287.15
13:39:56|23287.13
13:39:57|23287.13
13:39:58|23287.13
13:39:59|23290.62
13:40:00|23290.62
13:40:02|23290.62
13:40:02|23288.7
13:40:03|23287.7
13:40:04|23287.7
13:40:05|23287.7
13:40:06|23285.
13:40:07|23285.13
13:40:08|23285.13
13:40:09|23285.13
13:40:10|23287.61
13:40:12|23287.61
13:40:12|23290.63
13:40:14|23290.63
13:40:15|23282.96
13:40:16|23282.96
13:40:17|23282.96
13:40:18|23282.96
13:40:19|23282.96
13:40:20|23282.49
13:40:21|23284.51
13:40:22|23283.63
13:40:23|23283.63
13:40:24|23284.66
13:40:25|23284.66
13:40:26|23284.66
13:40:27|23284.66
13:40:28|23281.5
13:40:29|23281.5
13:40:30|23281.5
13:40:32|23281.5
13:40:32|23280.
13:40:33|23280.
13:40:35|23281.14
13:40:36|23282.24
13:40:36|23282.24
13:40:38|23282.24
13:40:39|23282.24
13:40:40|23282.24
13:40:41|23275.
13:40:42|23275.
13:40:43|23275.
13:40:44|23275.
13:40:45|23275.
13:40:46|23275.
13:40:47|23275.
13:40:48|23275.06
13:40:49|23275.64
13:40:50|23275.64
13:40:51|23275.64
13:40:52|23275.64
13:40:53|23275.64
13:40:54|23278.64
13:40:54|23278.64
13:40:56|23278.64
13:40:57|23278.64
13:40:58|23278.64
13:40:59|23278.64
13:41:00|23281.07
13:41:01|23281.07
13:41:02|23275.01
13:41:04|23275.01
13:41:04|23275.
13:41:06|23274.01
13:41:07|23274.
13:41:08|23277.98
13:41:09|23277.98
13:41:10|23277.98
13:41:11|23273.91
13:41:12|23273.91
13:41:13|23273.91
13:41:14|23267.98
13:41:15|23267.98
13:41:16|23275.81
13:41:17|23275.81
13:41:18|23275.66
13:41:19|23274.91
13:41:21|23271.32
13:41:21|23271.32
13:41:22|23267.65
13:41:23|23271.35
13:41:24|23271.35
13:41:25|23271.35
13:41:26|23276.67
13:41:27|23276.67
13:41:28|23276.67
13:41:29|23276.67
13:41:30|23276.67
13:41:32|23276.67
13:41:33|23280.
13:41:33|23280.
13:41:35|23280.
13:41:36|23286.53
13:41:37|23286.53
13:41:38|23286.53
13:41:39|23286.53
13:41:40|23286.62
13:41:41|23286.53
13:41:42|23285.34
13:41:43|23285.34
13:41:44|23285.72
13:41:45|23285.07
13:41:46|23281.39
13:41:47|23281.39
13:41:48|23281.39
13:41:49|23286.34
13:41:50|23286.34
13:41:51|23286.34
13:41:52|23286.34
13:41:53|23286.34
13:41:54|23286.34
13:41:55|23288.91
13:41:56|23295.6
13:41:57|23295.68
13:41:58|23302.33
13:41:59|23297.03
13:42:00|23295.5
13:42:01|23295.5
13:42:02|23295.5
13:42:04|23301.89
13:42:05|23301.89
13:42:06|23295.87
13:42:07|23290.88
13:42:08|23290.88
13:42:09|23292.4
13:42:10|23292.4
13:42:11|23295.34
13:42:12|23295.34
13:42:13|23295.34
13:42:14|23295.24
13:42:15|23295.24
13:42:16|23295.24
13:42:17|23295.24
13:42:18|23295.28
13:42:19|23293.66
13:42:20|23293.66
13:42:21|23293.66
13:42:22|23293.66
13:42:23|23293.21
13:42:24|23293.21
13:42:25|23293.21
13:42:26|23293.21
13:42:27|23299.59
13:42:28|23294.27
13:42:29|23294.27
13:42:30|23293.08
13:42:31|23293.08
13:42:32|23297.38
13:42:33|23297.38
13:42:34|23297.38
13:42:35|23297.38
13:42:36|23288.57
13:42:37|23288.64
13:42:38|23290.74
13:42:39|23291.19
13:42:40|23291.19
13:42:41|23291.19
13:42:42|23291.19
13:42:43|23291.19
13:42:44|23291.19
13:42:45|23288.66
13:42:46|23288.66
13:42:48|23288.66
13:42:48|23288.66
13:42:49|23288.66
13:42:50|23288.66
13:42:51|23288.66
13:42:52|23288.66
13:42:53|23296.02
13:42:54|23296.02
13:42:55|23296.02
13:42:56|23296.02
13:42:57|23288.53
13:42:58|23288.53
13:42:59|23288.53
13:43:00|23288.53
13:43:01|23284.81
13:43:02|23284.81
13:43:03|23284.81
13:43:04|23284.81
13:43:05|23279.61
13:43:06|23278.11
13:43:08|23283.02
13:43:09|23287.61
13:43:10|23287.61
13:43:11|23287.61
13:43:12|23290.81
13:43:13|23290.81
13:43:14|23290.81
13:43:15|23290.81
13:43:16|23290.82
13:43:17|23290.82
13:43:18|23287.14
13:43:19|23283.74
13:43:21|23283.74
13:43:21|23287.58
13:43:22|23287.58
13:43:23|23295.28
13:43:25|23295.28
13:43:25|23295.28
13:43:27|23295.28
13:43:27|23295.28
13:43:28|23295.28
13:43:29|23295.28
13:43:30|23295.28
13:43:32|23296.16
13:43:33|23299.67
13:43:34|23295.64
13:43:35|23299.67
13:43:36|23299.67
13:43:37|23299.67
13:43:38|23299.67
13:43:39|23299.67
13:43:40|23299.67
13:43:41|23299.67
13:43:42|23299.67
13:43:43|23299.67
13:43:44|23299.55
13:43:45|23299.55
13:43:46|23299.55
13:43:47|23299.55
13:43:48|23296.04
13:43:49|23296.04
13:43:50|23299.53
13:43:51|23299.56
13:43:52|23299.56
13:43:53|23299.56
13:43:54|23299.56
13:43:55|23295.89
13:43:57|23295.89
13:43:57|23295.89
13:43:59|23295.89
13:43:59|23300.3
13:44:00|23304.33
13:44:01|23303.35
13:44:02|23296.76
13:44:03|23296.76
13:44:05|23296.76
13:44:06|23299.08
13:44:07|23299.08
13:44:08|23298.06
13:44:09|23298.06
13:44:10|23298.06
13:44:11|23298.06
13:44:12|23298.06
13:44:13|23298.06
13:44:14|23310.
13:44:15|23304.17
13:44:16|23304.17
13:44:17|23301.84
13:44:18|23301.84
13:44:19|23301.84
13:44:21|23301.84
13:44:22|23301.84
13:44:23|23301.84
13:44:23|23301.84
13:44:24|23301.84
13:44:26|23299.29
13:44:27|23299.29
13:44:27|23296.04
13:44:29|23296.04
13:44:30|23296.04
13:44:31|23296.04
13:44:32|23296.04
13:44:33|23299.51
13:44:34|23299.51
13:44:35|23300.57
13:44:36|23300.57
13:44:37|23302.74
13:44:38|23302.74
13:44:39|23302.74
13:44:40|23302.68
13:44:41|23302.68
13:44:42|23298.3
13:44:43|23298.3
13:44:44|23301.73
13:44:45|23301.73
13:44:46|23301.73
13:44:47|23305.16
13:44:48|23307.47
13:44:49|23307.47
13:44:50|23307.47
13:44:51|23307.47
13:44:52|23307.47
13:44:53|23309.93
13:44:54|23310.
13:44:56|23313.18
13:44:56|23313.18
13:44:57|23313.18
13:44:58|23314.
13:44:59|23314.
13:45:00|23314.
13:45:01|23308.18
13:45:02|23310.24
13:45:03|23315.48
13:45:04|23315.48
13:45:06|23315.5
13:45:07|23310.89
13:45:08|23310.89
13:45:09|23307.92
13:45:10|23307.92
13:45:11|23307.92
13:45:12|23316.
13:45:14|23313.55
13:45:15|23313.55
13:45:16|23318.08
13:45:16|23319.71
13:45:18|23329.99
13:45:19|23317.74
13:45:19|23317.74
13:45:21|23317.74
13:45:21|23317.74
13:45:23|23317.74
13:45:23|23317.74
13:45:25|23317.74
13:45:26|23318.96
13:45:27|23318.96
13:45:28|23318.96
13:45:28|23318.96
13:45:29|23318.96
13:45:31|23318.91
13:45:31|23318.91
13:45:33|23313.53
13:45:33|23305.57
13:45:34|23305.75
13:45:35|23305.75
13:45:37|23306.68
13:45:38|23304.38
13:45:39|23304.38
13:45:39|23306.44
13:45:41|23306.01
13:45:42|23306.01
13:45:43|23303.24
13:45:44|23303.24
13:45:45|23303.24
13:45:45|23303.54
13:45:46|23303.54
13:45:47|23303.54
13:45:49|23308.76
13:45:50|23307.75
13:45:51|23306.7
13:45:52|23308.67
13:45:53|23309.59
13:45:54|23309.59
13:45:55|23309.59
13:45:56|23305.78
13:45:57|23306.39
13:45:58|23306.39
13:45:59|23306.39
13:45:59|23306.39
13:46:01|23304.8
13:46:02|23305.78
13:46:02|23305.78
13:46:04|23309.11
13:46:05|23302.48
13:46:06|23302.91
13:46:07|23305.56
13:46:08|23305.56
13:46:10|23302.6
13:46:10|23302.6
13:46:12|23307.
13:46:13|23307.
13:46:13|23307.
13:46:15|23313.87
13:46:16|23309.74
13:46:17|23309.72
13:46:18|23312.19
13:46:19|23313.75
13:46:20|23313.75
13:46:21|23312.42
13:46:22|23311.59
13:46:23|23308.74
13:46:24|23306.36
13:46:25|23309.2
13:46:26|23307.89
13:46:27|23307.41
13:46:28|23307.42
13:46:29|23307.46
13:46:31|23308.7
13:46:32|23308.7
13:46:32|23309.13
13:46:34|23309.73
13:46:35|23309.92
13:46:35|23308.97
13:46:37|23308.97
13:46:38|23306.17
13:46:39|23306.17
13:46:40|23306.17
13:46:41|23306.17
13:46:42|23307.67
13:46:43|23307.67
13:46:44|23303.9
13:46:46|23303.9
13:46:46|23303.9
13:46:47|23306.44
13:46:48|23299.28
13:46:49|23300.11
13:46:50|23303.93
13:46:51|23303.23
13:46:52|23303.04
13:46:53|23300.55
13:46:54|23302.56
13:46:55|23304.14
13:46:56|23304.14
13:46:57|23304.89
13:46:58|23304.19
13:46:59|23298.03
13:47:01|23300.78
13:47:02|23300.78
13:47:03|23301.15
13:47:04|23301.15
13:47:05|23297.14
13:47:06|23297.14
13:47:07|23299.15
13:47:08|23300.04
13:47:10|23300.21
13:47:11|23299.01
13:47:11|23299.01
13:47:13|23299.17
13:47:13|23301.17
13:47:15|23301.17
13:47:16|23301.17
13:47:16|23301.17
13:47:18|23301.17
13:47:19|23301.17
13:47:20|23301.17
13:47:21|23301.21
13:47:22|23299.01
13:47:22|23299.01
13:47:23|23299.01
13:47:24|23299.01
13:47:26|23299.01
13:47:26|23302.08
13:47:28|23302.08
13:47:29|23302.08
13:47:30|23302.13
13:47:30|23302.
13:47:32|23302.
13:47:33|23301.9
13:47:33|23301.89
13:47:34|23301.92
13:47:36|23302.01
13:47:36|23302.03
13:47:38|23302.04
13:47:39|23302.17
13:47:40|23302.46
13:47:41|23302.46
13:47:41|23302.46
13:47:43|23302.47
13:47:44|23298.73
13:47:45|23298.73
13:47:46|23301.82
13:47:47|23301.82
13:47:48|23298.51
13:47:49|23297.44
13:47:50|23297.44
13:47:51|23297.44
13:47:52|23297.44
13:47:53|23297.06
13:47:54|23295.37
13:47:55|23295.17
13:47:56|23296.46
13:47:57|23297.34
13:47:58|23297.34
13:47:59|23297.34
13:48:00|23300.07
13:48:01|23301.81
13:48:02|23301.8
13:48:03|23301.8
13:48:04|23302.33
13:48:05|23298.72
13:48:06|23298.56
13:48:07|23302.29
13:48:08|23298.65
13:48:10|23295.94
13:48:11|23299.64
13:48:12|23299.64
13:48:13|23299.64
13:48:14|23298.83
13:48:15|23298.83
13:48:16|23298.83
13:48:17|23299.85
13:48:18|23299.57
13:48:19|23299.83
13:48:20|23295.61
13:48:21|23295.27
13:48:22|23295.02
13:48:23|23295.02
13:48:24|23295.02
13:48:25|23295.02
13:48:26|23294.93
13:48:27|23297.74
13:48:29|23295.
13:48:29|23295.
13:48:30|23296.06
13:48:31|23296.1
13:48:33|23290.
13:48:33|23290.
13:48:34|23290.
13:48:35|23293.85
13:48:36|23290.
13:48:37|23290.
13:48:38|23289.95
13:48:39|23293.33
13:48:40|23294.75
13:48:42|23294.75
13:48:42|23294.87
13:48:44|23294.87
13:48:44|23294.87
13:48:45|23294.71
13:48:46|23298.64
13:48:47|23302.15
13:48:48|23302.15
13:48:50|23302.15
13:48:50|23300.04
13:48:51|23300.04
13:48:53|23300.04
13:48:53|23300.04
13:48:54|23300.04
13:48:55|23299.16
13:48:56|23295.72
13:48:57|23291.5
13:48:58|23292.71
13:49:00|23293.7
13:49:01|23293.7
13:49:02|23293.7
13:49:03|23293.7
13:49:04|23290.07
13:49:05|23289.88
13:49:06|23289.88
13:49:07|23289.88
13:49:08|23289.88
13:49:09|23291.1
13:49:10|23291.91
13:49:12|23296.84
13:49:12|23296.84
13:49:13|23296.84
13:49:14|23297.9
13:49:15|23297.9
13:49:16|23295.85
13:49:17|23295.85
13:49:18|23295.79
13:49:19|23295.79
13:49:20|23299.92
13:49:21|23299.92
13:49:22|23295.9
13:49:23|23284.93
13:49:24|23289.01
13:49:25|23286.14
13:49:26|23281.52
13:49:27|23281.53
13:49:28|23281.53
13:49:29|23283.19
13:49:30|23283.19
13:49:31|23287.59
13:49:32|23286.92
13:49:33|23286.71
13:49:34|23283.93
13:49:35|23283.93
13:49:36|23283.93
13:49:37|23283.93
13:49:38|23277.82
13:49:39|23279.03
13:49:40|23279.03
13:49:41|23279.25
13:49:42|23278.83
13:49:43|23278.83
13:49:44|23278.83
13:49:45|23282.02
13:49:46|23282.65
13:49:47|23282.65
13:49:48|23283.82
13:49:49|23288.09
13:49:50|23288.09
13:49:51|23284.2
13:49:52|23284.2
13:49:53|23285.65
13:49:55|23285.05
13:49:56|23291.38
13:49:57|23291.38
13:49:57|23285.89
13:49:59|23285.89
13:50:00|23285.89
13:50:01|23285.89
13:50:02|23285.89
13:50:03|23285.89
13:50:03|23285.89
13:50:04|23285.89
13:50:05|23284.84
13:50:07|23284.2
13:50:08|23284.2
13:50:09|23281.77
13:50:10|23281.77
13:50:11|23281.77
13:50:12|23285.65
13:50:13|23285.65
13:50:14|23284.64
13:50:15|23283.55
13:50:16|23288.04
13:50:17|23282.99
13:50:19|23282.99
13:50:19|23282.
13:50:21|23280.
13:50:21|23282.01
13:50:23|23282.01
13:50:23|23280.
13:50:24|23279.13
13:50:26|23279.13
13:50:27|23286.51
13:50:27|23286.51
13:50:28|23286.51
13:50:29|23290.67
13:50:30|23293.76
13:50:31|23293.76
13:50:33|23294.38
13:50:34|23294.38
13:50:35|23294.38
13:50:35|23294.38
13:50:36|23294.38
13:50:38|23294.38
13:50:39|23294.38
13:50:39|23296.24
13:50:40|23296.24
13:50:41|23294.38
13:50:43|23292.82
13:50:43|23293.21
13:50:44|23293.21
13:50:46|23293.55
13:50:46|23293.55
13:50:47|23293.55
13:50:48|23294.3
13:50:49|23294.3
13:50:51|23294.3
13:50:51|23293.96
13:50:53|23293.96
13:50:53|23293.96
13:50:54|23298.63
13:50:55|23292.93
13:50:57|23291.06
13:50:57|23291.06
13:50:58|23290.53
13:50:59|23290.53
13:51:00|23290.53
13:51:01|23289.95
13:51:02|23290.89
13:51:04|23288.9
13:51:05|23288.9
13:51:06|23287.81
13:51:07|23287.81
13:51:08|23287.81
13:51:09|23286.38
13:51:10|23286.13
13:51:11|23286.13
13:51:12|23292.11
13:51:13|23292.56
13:51:14|23289.37
13:51:15|23289.37
13:51:16|23289.37
13:51:17|23290.
13:51:18|23290.
13:51:19|23291.89
13:51:20|23292.09
13:51:21|23292.03
13:51:22|23291.37
13:51:23|23287.69
13:51:24|23290.97
13:51:25|23291.35
13:51:26|23291.35
13:51:28|23291.35
13:51:28|23291.35
13:51:29|23291.35
13:51:30|23287.65
13:51:32|23287.65
13:51:32|23287.65
13:51:33|23287.49
13:51:34|23287.49
13:51:35|23288.67
13:51:37|23288.75
13:51:38|23291.27
13:51:39|23291.27
13:51:40|23291.27
13:51:40|23291.45
13:51:42|23288.45
13:51:43|23288.03
13:51:44|23289.61
13:51:44|23289.61
13:51:46|23291.19
13:51:47|23291.
13:51:48|23295.86
13:51:49|23295.86
13:51:50|23292.06
13:51:51|23292.06
13:51:52|23291.96
13:51:53|23291.96
13:51:54|23291.96
13:51:55|23291.96
13:51:56|23291.96
13:51:57|23291.96
13:51:58|23291.96
13:51:59|23291.96
13:52:00|23291.96
13:52:02|23297.49
13:52:02|23297.49
13:52:03|23299.
13:52:04|23299.
13:52:05|23297.04
13:52:06|23300.04
13:52:07|23297.18
13:52:08|23297.18
13:52:09|23296.75
13:52:10|23296.06
13:52:12|23296.06
13:52:13|23296.06
13:52:14|23296.06
13:52:16|23293.85
13:52:16|23293.85
13:52:17|23298.
13:52:18|23301.44
13:52:20|23301.45
13:52:21|23301.45
13:52:21|23302.13
13:52:22|23302.13
13:52:23|23291.98
13:52:25|23291.98
13:52:26|23290.89
13:52:27|23290.
13:52:28|23292.5
13:52:29|23292.5
13:52:31|23292.5
13:52:32|23292.5
13:52:33|23293.89
13:52:34|23294.17
13:52:35|23294.17
13:52:36|23294.17
13:52:37|23294.61
13:52:38|23294.61
13:52:39|23296.59
13:52:40|23296.6
13:52:41|23296.6
13:52:42|23296.6
13:52:43|23296.6
13:52:44|23292.03
13:52:45|23290.
13:52:46|23290.
13:52:48|23294.67
13:52:48|23289.9
13:52:50|23291.76
13:52:51|23289.73
13:52:52|23289.03
13:52:54|23289.73
13:52:54|23289.77
13:52:55|23289.77
13:52:56|23289.77
13:52:57|23289.77
13:52:58|23291.07
13:52:59|23291.07
13:53:00|23286.
13:53:01|23289.77
13:53:02|23289.77
13:53:03|23285.
13:53:04|23285.
13:53:05|23285.
13:53:06|23283.78
13:53:07|23283.78
13:53:08|23282.98
13:53:09|23282.98
13:53:10|23282.98
13:53:11|23282.98
13:53:12|23282.98
13:53:14|23282.98
13:53:15|23287.45
13:53:16|23287.45
13:53:17|23287.45
13:53:18|23287.45
13:53:20|23289.21
13:53:21|23289.21
13:53:22|23291.1
13:53:22|23293.95
13:53:24|23293.99
13:53:24|23294.03
13:53:25|23295.96
13:53:26|23294.51
13:53:28|23297.73
13:53:28|23297.17
13:53:29|23297.17
13:53:31|23297.17
13:53:32|23297.73
13:53:33|23288.74
13:53:34|23288.74
13:53:36|23287.88
13:53:37|23288.06
13:53:37|23288.7
13:53:39|23289.54
13:53:39|23289.54
13:53:40|23290.11
13:53:41|23290.11
13:53:43|23290.11
13:53:43|23290.1
13:53:45|23290.11
13:53:45|23290.11
13:53:46|23290.15
13:53:48|23293.12
13:53:48|23293.12
13:53:50|23293.12
13:53:50|23293.12
13:53:52|23293.12
13:53:52|23294.
13:53:53|23294.
13:53:54|23294.
13:53:55|23296.54
13:53:57|23296.54
13:53:58|23298.
13:53:58|23295.52
13:54:00|23287.86
13:54:01|23290.32
13:54:02|23289.01
13:54:03|23288.73
13:54:04|23291.11
13:54:05|23291.11
13:54:06|23291.11
13:54:07|23286.42
13:54:07|23286.42
13:54:09|23290.11
13:54:09|23290.11
13:54:11|23291.08
13:54:12|23282.48
13:54:13|23288.98
13:54:13|23288.98
13:54:15|23284.53
13:54:17|23280.59
13:54:18|23281.31
13:54:19|23283.23
13:54:20|23283.23
13:54:20|23283.23
13:54:21|23277.79
13:54:23|23277.79
13:54:24|23277.79
13:54:25|23278.14
13:54:25|23278.14
13:54:27|23282.98
13:54:28|23283.
13:54:28|23283.
13:54:30|23283.
13:54:31|23283.
13:54:31|23281.98
13:54:33|23281.98
13:54:33|23281.98
13:54:35|23281.98
13:54:36|23281.98
13:54:37|23277.76
13:54:37|23277.76
13:54:39|23277.76
13:54:39|23280.63
13:54:41|23274.95
13:54:41|23274.95
13:54:43|23274.95
13:54:44|23280.13
13:54:44|23280.13
13:54:46|23280.13
13:54:48|23283.84
13:54:48|23283.84
13:54:49|23280.82
13:54:50|23280.82
13:54:51|23280.82
13:54:52|23280.82
13:54:53|23280.82
13:54:54|23280.82
13:54:55|23280.82
13:54:56|23283.07
13:54:57|23283.07
13:54:58|23283.07
13:54:59|23277.33
13:55:00|23277.33
13:55:01|23273.65
13:55:02|23273.65
13:55:03|23277.91
13:55:04|23276.93
13:55:05|23276.93
13:55:06|23273.
13:55:07|23273.
13:55:08|23271.61
13:55:10|23271.61
13:55:10|23278.91
13:55:12|23276.54
13:55:12|23276.54
13:55:14|23276.54
13:55:15|23282.85
13:55:16|23282.85
13:55:18|23286.02
13:55:18|23286.02
13:55:20|23285.11
13:55:21|23283.37
13:55:21|23282.27
13:55:23|23282.27
13:55:24|23282.27
13:55:25|23282.27
13:55:26|23280.99
13:55:27|23279.5
13:55:28|23279.5
13:55:29|23278.01
13:55:30|23275.77
13:55:31|23275.77
13:55:32|23275.77
13:55:33|23275.77
13:55:34|23275.77
13:55:35|23275.77
13:55:36|23276.26
13:55:37|23275.24
13:55:38|23275.24
13:55:40|23275.24
13:55:40|23275.24
13:55:41|23275.24
13:55:42|23283.32
13:55:43|23283.31
13:55:44|23283.31
13:55:45|23277.88
13:55:46|23277.88
13:55:47|23277.88
13:55:48|23277.88
13:55:49|23276.86
13:55:50|23276.86
13:55:51|23276.77
13:55:52|23275.77
13:55:53|23275.77
13:55:54|23275.77
13:55:55|23275.77
13:55:56|23275.77
13:55:57|23275.77
13:55:58|23275.77
13:55:59|23269.
13:56:00|23269.
13:56:01|23275.68
13:56:02|23271.61
13:56:03|23271.61
13:56:04|23271.61
13:56:06|23271.61
13:56:07|23271.61
13:56:07|23271.61
13:56:08|23276.25
13:56:09|23276.25
13:56:10|23276.21
13:56:11|23276.21
13:56:12|23276.79
13:56:13|23276.79
13:56:15|23276.79
13:56:16|23276.79
13:56:17|23276.79
13:56:18|23276.79
13:56:19|23279.47
13:56:20|23279.47
13:56:21|23273.67
13:56:22|23273.67
13:56:23|23273.67
13:56:25|23273.67
13:56:25|23281.35
13:56:26|23281.35
13:56:27|23274.01
13:56:28|23274.01
13:56:29|23274.01
13:56:30|23273.67
13:56:31|23273.43
13:56:32|23273.43
13:56:33|23273.43
13:56:34|23270.85
13:56:35|23269.04
13:56:36|23282.04
13:56:37|23284.09
13:56:38|23288.
13:56:39|23281.47
13:56:40|23278.78
13:56:41|23278.78
13:56:42|23278.78
13:56:43|23278.78
13:56:44|23278.78
13:56:46|23278.78
13:56:46|23278.78
13:56:48|23279.79
13:56:49|23280.
13:56:49|23280.
13:56:51|23280.
13:56:51|23286.
13:56:53|23286.
13:56:54|23286.
13:56:54|23284.43
13:56:56|23284.43
13:56:56|23283.99
13:56:57|23280.
13:56:58|23280.
13:57:00|23280.
13:57:01|23280.
13:57:01|23280.
13:57:02|23280.
13:57:04|23280.
13:57:05|23280.
13:57:06|23280.
13:57:07|23280.
13:57:07|23280.
13:57:08|23282.77
13:57:10|23282.83
13:57:10|23282.83
13:57:11|23285.17
13:57:12|23285.17
13:57:14|23285.17
13:57:14|23281.43
13:57:15|23281.43
13:57:16|23281.43
13:57:18|23281.43
13:57:19|23288.
13:57:21|23288.
13:57:22|23288.
13:57:23|23288.
13:57:24|23281.8
13:57:25|23281.8
13:57:26|23283.84
13:57:27|23281.61
13:57:28|23283.3
13:57:29|23288.
13:57:31|23287.95
13:57:32|23282.21
13:57:33|23282.21
13:57:33|23282.21
13:57:35|23282.21
13:57:35|23281.08
13:57:36|23281.08
13:57:38|23281.08
13:57:39|23281.08
13:57:40|23281.08
13:57:41|23281.08
13:57:42|23281.08
13:57:43|23281.08
13:57:44|23282.97
13:57:45|23277.84
13:57:46|23277.84
13:57:47|23277.84
13:57:48|23280.
13:57:49|23281.08
13:57:50|23284.28
13:57:51|23286.02
13:57:52|23286.02
13:57:53|23286.02
13:57:54|23288.
13:57:56|23288.45
13:57:56|23288.45
13:57:57|23288.45
13:57:58|23285.94
13:57:59|23285.94
13:58:00|23285.94
13:58:01|23285.94
13:58:02|23285.62
13:58:03|23282.55
13:58:04|23282.55
13:58:05|23282.55
13:58:07|23279.76
13:58:07|23279.76
13:58:08|23279.76
13:58:09|23279.76
13:58:10|23279.76
13:58:11|23281.26
13:58:12|23281.26
13:58:13|23286.04
13:58:14|23286.61
13:58:15|23286.61
13:58:16|23286.61
13:58:17|23286.61
13:58:19|23288.3
13:58:20|23288.3
13:58:21|23288.3
13:58:22|23282.25
13:58:24|23282.25
13:58:24|23282.25
13:58:26|23286.53
13:58:27|23286.53
13:58:28|23286.53
13:58:29|23280.99
13:58:30|23286.22
13:58:31|23278.67
13:58:32|23279.24
13:58:32|23279.24
13:58:34|23280.39
13:58:35|23280.39
13:58:36|23277.34
13:58:37|23277.34
13:58:38|23277.34
13:58:39|23277.34
13:58:40|23277.34
13:58:41|23277.34
13:58:42|23277.34
13:58:43|23277.34
13:58:43|23276.31
13:58:45|23276.31
13:58:46|23276.31
13:58:47|23276.9
13:58:48|23276.45
13:58:49|23276.39
13:58:50|23276.21
13:58:50|23276.2
13:58:52|23276.2
13:58:53|23276.21
13:58:54|23276.21
13:58:55|23276.21
13:58:56|23276.21
13:58:57|23280.88
13:58:58|23281.83
13:58:59|23278.99
13:59:00|23283.77
13:59:01|23283.77
13:59:02|23283.76
13:59:02|23283.76
13:59:04|23283.76
13:59:05|23283.74
13:59:06|23278.99
13:59:07|23278.99
13:59:08|23282.67
13:59:08|23278.99
13:59:10|23282.7
13:59:11|23282.7
13:59:12|23284.4
13:59:13|23285.75
13:59:14|23288.67
13:59:15|23288.67
13:59:16|23288.67
13:59:17|23288.67
13:59:17|23288.67
13:59:19|23288.67
13:59:20|23288.67
13:59:21|23288.67
13:59:23|23288.67
13:59:24|23286.14
13:59:25|23286.14
13:59:26|23286.14
13:59:27|23286.14
13:59:28|23283.27
13:59:29|23283.27
13:59:30|23283.27
13:59:32|23283.27
13:59:32|23286.58
13:59:33|23286.58
13:59:35|23289.31
13:59:36|23289.31
13:59:37|23289.31
13:59:38|23290.55
13:59:39|23290.55
13:59:40|23290.55
13:59:41|23290.55
13:59:42|23290.55
13:59:43|23290.55
13:59:44|23287.12
13:59:45|23287.12
13:59:46|23287.12
13:59:46|23287.12
13:59:48|23288.3
13:59:49|23288.3
13:59:50|23288.3
13:59:51|23288.3
13:59:52|23288.3
13:59:53|23288.3
13:59:53|23288.3
13:59:54|23288.3
13:59:56|23284.57
13:59:57|23284.57
13:59:58|23282.79
13:59:59|23283.49
14:00:00|23283.49
14:00:01|23284.49
14:00:02|23284.49
14:00:03|23285.66
14:00:03|23285.69
14:00:04|23285.76
14:00:06|23285.76
14:00:07|23288.41
14:00:08|23283.87
14:00:09|23284.58
14:00:10|23284.58
14:00:11|23284.59
14:00:12|23284.59
14:00:13|23284.59
14:00:14|23289.96
14:00:15|23289.96
14:00:16|23290.06
14:00:17|23290.06
14:00:18|23290.15
14:00:19|23292.97
14:00:20|23292.97
14:00:22|23288.67
14:00:22|23288.67
14:00:23|23292.95
14:00:24|23292.95
14:00:26|23294.74
14:00:27|23294.74
14:00:28|23290.15
14:00:29|23290.15
14:00:30|23290.15
14:00:31|23290.15
14:00:33|23295.
14:00:34|23295.29
14:00:35|23295.02
14:00:36|23295.03
14:00:37|23295.03
14:00:38|23295.03
14:00:38|23289.
14:00:39|23289.
14:00:41|23292.13
14:00:42|23292.13
14:00:43|23292.13
14:00:44|23292.76
14:00:45|23292.76
14:00:46|23289.17
14:00:47|23289.17
14:00:48|23289.17
14:00:49|23289.17
14:00:50|23289.17
14:00:51|23289.17
14:00:52|23289.17
14:00:53|23289.17
14:00:54|23289.17
14:00:55|23292.16
14:00:56|23290.
14:00:57|23296.55
14:00:58|23290.48
14:00:59|23287.11
14:01:00|23286.13
14:01:01|23286.13
14:01:02|23287.53
14:01:03|23287.53
14:01:04|23285.08
14:01:05|23285.26
14:01:06|23285.26
14:01:07|23283.73
14:01:08|23282.06
14:01:09|23282.06
14:01:10|23282.06
14:01:11|23282.06
14:01:12|23282.07
14:01:13|23282.07
14:01:14|23282.07
14:01:15|23282.07
14:01:16|23289.01
14:01:17|23289.01
14:01:18|23289.01
14:01:19|23289.43
14:01:20|23284.42
14:01:21|23283.74
14:01:23|23283.74
14:01:24|23283.74
14:01:25|23283.34
14:01:26|23283.34
14:01:27|23283.34
14:01:29|23284.6
14:01:29|23284.6
14:01:30|23284.6
14:01:31|23281.38
14:01:32|23283.34
14:01:33|23283.34
14:01:35|23283.34
14:01:36|23283.34
14:01:37|23283.34
14:01:37|23283.34
14:01:39|23283.34
14:01:39|23283.34
14:01:41|23280.9
14:01:41|23280.9
14:01:43|23280.9
14:01:44|23280.9
14:01:45|23280.9
14:01:45|23280.9
14:01:47|23280.9
14:01:47|23280.9
14:01:49|23280.9
14:01:49|23280.9
14:01:50|23280.9
14:01:51|23280.9
14:01:53|23280.9
14:01:54|23280.9
14:01:54|23280.9
14:01:55|23285.4
14:01:57|23280.92
14:01:57|23285.55
14:01:58|23285.55
14:01:59|23285.54
14:02:00|23285.55
14:02:01|23285.55
14:02:03|23285.55
14:02:03|23285.55
14:02:05|23284.93
14:02:05|23278.98
14:02:06|23283.73
14:02:08|23278.98
14:02:09|23278.98
14:02:10|23277.49
14:02:11|23277.49
14:02:11|23277.49
14:02:13|23277.49
14:02:13|23277.49
14:02:14|23276.91
14:02:16|23276.91
14:02:17|23276.91
14:02:17|23281.46
14:02:18|23281.47
14:02:20|23281.47
14:02:21|23281.47
14:02:22|23281.47
14:02:23|23281.47
14:02:25|23281.47
14:02:25|23284.17
14:02:27|23284.17
14:02:28|23284.17
14:02:29|23283.02
14:02:30|23283.02
14:02:31|23287.89
14:02:33|23287.89
14:02:33|23287.89
14:02:34|23287.89
14:02:35|23288.
14:02:36|23288.
14:02:37|23288.
14:02:38|23288.
14:02:40|23288.
14:02:41|23288.
14:02:42|23288.
14:02:43|23288.
14:02:44|23288.
14:02:45|23288.
14:02:46|23288.
14:02:46|23290.36
14:02:48|23288.
14:02:48|23288.
14:02:49|23288.
14:02:51|23288.
14:02:51|23288.
14:02:53|23282.82
14:02:53|23283.96
14:02:55|23280.16
14:02:56|23281.07
14:02:57|23281.07
14:02:58|23281.07
14:02:59|23280.73
14:03:00|23280.73
14:03:01|23277.21
14:03:02|23280.73
14:03:03|23276.07
14:03:04|23274.69
14:03:06|23277.51
14:03:07|23274.68
14:03:07|23279.31
14:03:08|23278.63
14:03:09|23278.63
14:03:10|23279.55
14:03:11|23279.12
14:03:12|23277.52
14:03:13|23271.91
14:03:14|23271.91
14:03:15|23273.81
14:03:17|23273.72
14:03:17|23273.72
14:03:18|23273.72
14:03:20|23270.73
14:03:21|23273.03
14:03:21|23273.37
14:03:22|23273.37
14:03:24|23273.44
14:03:25|23273.44
14:03:26|23273.44
14:03:28|23273.44
14:03:29|23272.08
14:03:29|23272.08
14:03:31|23271.63
14:03:33|23269.
14:03:33|23269.
14:03:34|23269.
14:03:35|23267.05
14:03:36|23267.05
14:03:37|23269.57
14:03:38|23269.68
14:03:39|23269.68
14:03:40|23269.68
14:03:42|23269.68
14:03:43|23269.68
14:03:44|23269.68
14:03:45|23269.68
14:03:46|23269.68
14:03:47|23271.43
14:03:48|23271.43
14:03:49|23271.43
14:03:50|23271.43
14:03:51|23271.43
14:03:52|23271.43
14:03:53|23271.43
14:03:54|23271.43
14:03:55|23271.43
14:03:56|23271.43
14:03:57|23271.43
14:03:58|23271.43
14:03:59|23271.43
14:04:00|23270.23
14:04:01|23270.23
14:04:02|23265.24
14:04:03|23265.24
14:04:04|23264.
14:04:05|23261.12
14:04:06|23261.12
14:04:07|23261.12
14:04:08|23260.
14:04:09|23268.85
14:04:10|23268.85
14:04:11|23268.85
14:04:12|23273.32
14:04:13|23273.32
14:04:14|23267.92
14:04:15|23267.92
14:04:16|23267.92
14:04:17|23263.53
14:04:18|23263.53
14:04:19|23268.28
14:04:20|23268.28
14:04:21|23268.16
14:04:22|23268.16
14:04:23|23268.16
14:04:24|23268.16
14:04:25|23274.95
14:04:27|23274.95
14:04:27|23274.95
14:04:28|23274.95
14:04:29|23272.11
14:04:30|23272.11
14:04:31|23272.11
14:04:32|23272.11
14:04:34|23272.11
14:04:35|23272.79
14:04:36|23272.79
14:04:37|23272.79
14:04:38|23270.48
14:04:39|23270.48
14:04:40|23263.13
14:04:41|23263.13
14:04:42|23266.72
14:04:43|23262.7
14:04:44|23262.7
14:04:44|23257.12
14:04:46|23257.12
14:04:47|23263.96
14:04:48|23258.04
14:04:49|23258.04
14:04:50|23258.04
14:04:51|23258.04
14:04:52|23258.04
14:04:53|23258.04
14:04:54|23258.04
14:04:55|23258.04
14:04:56|23258.6
14:04:57|23258.6
14:04:58|23258.6
14:04:59|23258.6
14:05:00|23258.6
14:05:01|23261.9
14:05:02|23261.9
14:05:03|23258.75
14:05:04|23258.75
14:05:05|23256.57
14:05:06|23256.57
14:05:07|23257.26
14:05:08|23257.15
14:05:09|23257.15
14:05:10|23257.15
14:05:11|23250.
14:05:12|23250.
14:05:13|23250.
14:05:14|23253.9
14:05:15|23253.9
14:05:16|23253.05
14:05:17|23253.05
14:05:18|23249.6
14:05:19|23248.22
14:05:20|23248.22
14:05:21|23244.38
14:05:22|23244.38
14:05:23|23244.38
14:05:24|23246.9
14:05:25|23244.3
14:05:27|23244.3
14:05:28|23247.33
14:05:29|23247.33
14:05:30|23249.65
14:05:31|23252.82
14:05:32|23253.38
14:05:33|23253.38
14:05:34|23254.55
14:05:35|23256.45
14:05:36|23256.57
14:05:37|23256.45
14:05:38|23252.15
14:05:39|23252.15
14:05:40|23251.14
14:05:41|23244.34
14:05:42|23243.19
14:05:43|23246.11
14:05:44|23245.66
14:05:45|23245.66
14:05:46|23245.32
14:05:47|23245.27
14:05:48|23245.44
14:05:49|23241.99
14:05:50|23241.
14:05:52|23238.7
14:05:52|23245.08
14:05:53|23240.97
14:05:54|23240.97
14:05:55|23240.97
14:05:56|23240.46
14:05:57|23240.46
14:05:58|23227.33
14:05:59|23243.48
14:06:00|23243.53
14:06:01|23245.36
14:06:02|23247.61
14:06:03|23247.61
14:06:04|23248.44
14:06:05|23252.39
14:06:06|23253.58
14:06:07|23253.62
14:06:08|23259.04
14:06:09|23259.38
14:06:10|23259.3
14:06:11|23260.47
14:06:12|23250.74
14:06:13|23254.61
14:06:14|23255.61
14:06:16|23261.39
14:06:17|23262.96
14:06:18|23261.66
14:06:19|23261.39
14:06:20|23261.39
14:06:21|23264.85
14:06:22|23266.18
14:06:23|23269.38
14:06:23|23269.38
14:06:25|23263.51
14:06:26|23263.51
14:06:27|23263.51
14:06:29|23263.51
14:06:29|23268.47
14:06:30|23264.42
14:06:31|23269.7
14:06:32|23269.7
14:06:33|23269.7
14:06:34|23269.7
14:06:35|23269.75
14:06:36|23269.75
14:06:37|23269.75
14:06:38|23275.23
14:06:39|23275.23
14:06:40|23275.23
14:06:41|23275.23
14:06:42|23276.08
14:06:43|23276.08
14:06:44|23276.08
14:06:45|23276.08
14:06:46|23280.
14:06:47|23274.4
14:06:48|23278.39
14:06:49|23280.62
14:06:50|23279.37
14:06:52|23280.63
14:06:53|23280.63
14:06:54|23280.59
14:06:54|23280.59
14:06:57|23276.05
14:06:57|23276.05
14:06:58|23276.05
14:06:59|23276.05
14:07:01|23276.05
14:07:02|23276.05
14:07:03|23276.66
14:07:04|23271.63
14:07:05|23271.63
14:07:06|23269.96
14:07:07|23269.96
14:07:08|23266.19
14:07:09|23266.19
14:07:10|23269.06
14:07:11|23269.06
14:07:12|23269.06
14:07:13|23269.06
14:07:14|23269.1
14:07:15|23272.01
14:07:16|23272.01
14:07:17|23272.01
14:07:18|23272.01
14:07:19|23272.7
14:07:19|23272.7
14:07:21|23276.87
14:07:22|23276.64
14:07:23|23276.64
14:07:24|23276.64
14:07:25|23276.64
14:07:26|23276.64
14:07:27|23280.
14:07:28|23280.63
14:07:30|23280.63
14:07:30|23280.63
14:07:32|23280.63
14:07:33|23280.63
14:07:34|23280.63
14:07:35|23275.95
14:07:36|23273.21
14:07:37|23273.21
14:07:39|23280.74
14:07:39|23280.74
14:07:40|23280.76
14:07:42|23272.22
14:07:42|23280.78
14:07:43|23280.75
14:07:44|23281.18
14:07:45|23281.18
14:07:46|23281.05
14:07:47|23281.05
14:07:48|23281.05
14:07:49|23281.05
14:07:50|23281.05
14:07:51|23280.
14:07:53|23280.
14:07:53|23280.
14:07:54|23280.
14:07:56|23280.
14:07:56|23280.
14:07:58|23280.
14:07:59|23280.
14:08:00|23280.
14:08:01|23280.
14:08:02|23280.
14:08:03|23280.
14:08:03|23280.
14:08:05|23276.1
14:08:06|23276.1
14:08:07|23276.1
14:08:08|23280.
14:08:09|23280.
14:08:10|23280.
14:08:11|23280.
14:08:12|23280.
14:08:13|23286.27
14:08:14|23284.2
14:08:15|23284.2
14:08:15|23282.33
14:08:17|23278.58
14:08:18|23279.26
14:08:19|23279.26
14:08:20|23279.26
14:08:22|23279.26
14:08:22|23279.26
14:08:23|23279.26
14:08:24|23279.26
14:08:26|23279.26
14:08:26|23279.26
14:08:27|23285.58
14:08:29|23287.98
14:08:30|23289.09
14:08:31|23286.65
14:08:33|23286.65
14:08:34|23289.26
14:08:35|23289.27
14:08:36|23289.27
14:08:37|23290.
14:08:38|23290.
14:08:39|23290.
14:08:40|23291.85
14:08:41|23291.85
14:08:42|23291.85
14:08:43|23291.85
14:08:44|23291.85
14:08:45|23291.85
14:08:47|23291.85
14:08:48|23291.45
14:08:49|23291.45
14:08:50|23291.45
14:08:51|23286.19
14:08:51|23286.19
14:08:53|23286.19
14:08:54|23291.45
14:08:55|23291.45
14:08:55|23291.45
14:08:57|23291.45
14:08:58|23287.03
14:08:59|23291.45
14:09:00|23291.45
14:09:01|23291.45
14:09:02|23288.76
14:09:02|23288.76
14:09:04|23288.76
14:09:05|23289.21
14:09:06|23289.21
14:09:07|23289.21
14:09:08|23287.58
14:09:09|23287.58
14:09:10|23293.42
14:09:11|23293.57
14:09:12|23294.
14:09:13|23294.
14:09:14|23295.
14:09:15|23291.54
14:09:16|23291.54
14:09:17|23294.2
14:09:18|23290.82
14:09:19|23295.
14:09:20|23295.6
14:09:21|23298.
14:09:22|23295.48
14:09:23|23295.48
14:09:24|23295.48
14:09:25|23295.48
14:09:26|23298.
14:09:27|23298.
14:09:28|23299.06
14:09:30|23299.05
14:09:31|23299.06
14:09:32|23294.28
14:09:33|23294.28
14:09:35|23288.83
14:09:36|23288.83
14:09:36|23288.83
14:09:38|23295.36
14:09:39|23295.36
14:09:40|23295.36
14:09:41|23295.36
14:09:42|23297.52
14:09:43|23297.51
14:09:44|23297.53
14:09:45|23297.53
14:09:46|23297.53
14:09:47|23297.53
14:09:49|23293.92
14:09:50|23292.95
14:09:50|23292.95
14:09:51|23290.06
14:09:52|23287.56
14:09:53|23292.73
14:09:54|23292.73
14:09:55|23292.73
14:09:56|23294.64
14:09:57|23294.64
14:09:58|23294.64
14:09:59|23297.53
14:10:00|23297.53
14:10:01|23293.25
14:10:02|23298.35
14:10:03|23298.35
14:10:04|23299.06
14:10:05|23298.96
14:10:06|23295.85
14:10:08|23295.85
14:10:09|23301.39
14:10:09|23301.39
14:10:10|23304.
14:10:11|23300.67
14:10:12|23298.67
14:10:13|23298.67
14:10:14|23298.67
14:10:15|23298.67
14:10:16|23301.
14:10:17|23300.73
14:10:19|23300.73
14:10:20|23306.3
14:10:21|23301.23
14:10:21|23304.95
14:10:22|23298.82
14:10:23|23298.82
14:10:25|23298.82
14:10:25|23302.4
14:10:26|23302.4
14:10:27|23302.4
14:10:28|23302.4
14:10:29|23302.4
14:10:31|23300.44
14:10:32|23300.44
14:10:33|23306.
14:10:34|23306.
14:10:35|23306.
14:10:36|23299.84
14:10:37|23299.84
14:10:39|23299.83
14:10:39|23304.14
14:10:40|23297.34
14:10:41|23297.34
14:10:43|23297.34
14:10:44|23297.34
14:10:45|23297.34
14:10:46|23297.34
14:10:47|23297.34
14:10:48|23297.34
14:10:49|23297.34
14:10:50|23297.34
14:10:51|23297.34
14:10:52|23297.34
14:10:54|23296.46
14:10:54|23303.55
14:10:55|23300.4
14:10:56|23300.4
14:10:57|23300.4
14:10:58|23300.97
14:10:59|23300.15
14:11:00|23299.11
14:11:01|23299.11
14:11:02|23299.11
14:11:03|23299.11
14:11:04|23299.11
14:11:05|23296.44
14:11:06|23296.44
14:11:07|23300.89
14:11:08|23300.89
14:11:09|23300.89
14:11:10|23300.89
14:11:11|23300.89
14:11:13|23300.89
14:11:14|23302.25
14:11:14|23302.25
14:11:16|23305.82
14:11:17|23302.28
14:11:17|23302.28
14:11:19|23308.44
14:11:19|23308.44
14:11:21|23308.44
14:11:22|23302.33
14:11:23|23302.33
14:11:24|23302.33
14:11:25|23308.33
14:11:26|23308.33
14:11:26|23308.33
14:11:28|23308.33
14:11:29|23308.33
14:11:29|23308.33
14:11:31|23308.33
14:11:31|23308.97
14:11:33|23311.02
14:11:35|23311.02
14:11:36|23307.43
14:11:37|23305.76
14:11:38|23305.76
14:11:39|23305.76
14:11:40|23305.76
14:11:41|23307.22
14:11:42|23307.22
14:11:43|23307.43
14:11:44|23307.41
14:11:45|23307.41
14:11:46|23311.47
14:11:47|23311.47
14:11:48|23311.47
14:11:49|23308.9
14:11:50|23308.9
14:11:51|23308.9
14:11:52|23308.9
14:11:53|23308.9
14:11:54|23313.78
14:11:55|23311.53
14:11:56|23311.53
14:11:57|23311.53
14:11:58|23311.53
14:11:59|23310.48
14:12:00|23310.48
14:12:01|23310.48
14:12:02|23310.48
14:12:04|23310.48
14:12:04|23310.48
14:12:05|23310.48
14:12:07|23310.48
14:12:08|23312.02
14:12:10|23312.02
14:12:10|23312.02
14:12:11|23313.
14:12:12|23313.
14:12:13|23313.
14:12:14|23313.
14:12:15|23313.
14:12:16|23313.
14:12:17|23319.51
14:12:18|23316.8
14:12:20|23320.35
14:12:20|23314.03
14:12:21|23314.03
14:12:22|23314.03
14:12:23|23314.03
14:12:24|23314.03
14:12:25|23315.78
14:12:26|23313.2
14:12:27|23313.2
14:12:28|23313.2
14:12:29|23313.2
14:12:30|23313.2
14:12:31|23320.
14:12:33|23320.69
14:12:35|23320.69
14:12:36|23320.32
14:12:38|23320.32
14:12:39|23320.32
14:12:39|23322.96
14:12:41|23312.49
14:12:42|23315.47
14:12:43|23315.11
14:12:44|23315.11
14:12:45|23317.
14:12:46|23317.
14:12:47|23317.
14:12:48|23317.
14:12:49|23318.71
14:12:50|23316.88
14:12:51|23316.88
14:12:52|23316.88
14:12:53|23320.79
14:12:54|23320.79
14:12:56|23318.11
14:12:57|23322.02
14:12:58|23322.02
14:12:59|23325.
14:13:00|23325.1
14:13:00|23325.1
14:13:01|23325.1
14:13:03|23325.1
14:13:03|23325.94
14:13:05|23325.94
14:13:05|23323.07
14:13:06|23326.96
14:13:07|23326.96
14:13:08|23326.96
14:13:10|23326.96
14:13:11|23326.19
14:13:11|23326.19
14:13:12|23326.19
14:13:13|23326.19
14:13:14|23326.19
14:13:15|23326.19
14:13:16|23326.19
14:13:17|23326.19
14:13:18|23328.38
14:13:20|23328.38
14:13:21|23324.03
14:13:22|23328.43
14:13:23|23328.43
14:13:24|23330.58
14:13:25|23330.58
14:13:26|23330.58
14:13:27|23330.58
14:13:28|23326.17
14:13:29|23330.78
14:13:30|23330.78
14:13:31|23329.6
14:13:32|23332.59
14:13:33|23332.59
14:13:35|23332.59
14:13:36|23332.59
14:13:37|23332.59
14:13:38|23332.59
14:13:39|23332.02
14:13:40|23333.39
14:13:41|23333.39
14:13:43|23336.08
14:13:43|23336.08
14:13:44|23338.24
14:13:45|23336.63
14:13:46|23330.84
14:13:47|23330.84
14:13:48|23330.84
14:13:49|23330.84
14:13:50|23328.72
14:13:51|23326.71
14:13:52|23326.
14:13:54|23318.25
14:13:55|23315.48
14:13:56|23318.84
14:13:56|23312.35
14:13:58|23314.92
14:13:59|23317.42
14:14:00|23317.42
14:14:01|23316.21
14:14:02|23316.21
14:14:03|23316.21
14:14:04|23316.21
14:14:05|23310.02
14:14:06|23314.77
14:14:07|23314.79
14:14:08|23315.
14:14:09|23315.
14:14:10|23315.81
14:14:11|23315.81
14:14:12|23315.81
14:14:13|23315.97
14:14:14|23311.7
14:14:15|23311.7
14:14:16|23311.7
14:14:17|23311.7
14:14:18|23317.51
14:14:19|23317.76
14:14:20|23319.61
14:14:21|23320.
14:14:22|23318.42
14:14:23|23319.12
14:14:24|23319.12
14:14:25|23319.84
14:14:26|23321.29
14:14:27|23321.29
14:14:28|23321.29
14:14:29|23321.31
14:14:30|23321.31
14:14:31|23321.31
14:14:32|23319.13
14:14:33|23318.49
14:14:34|23318.49
14:14:36|23318.49
14:14:37|23318.49
14:14:38|23319.06
14:14:38|23319.06
14:14:40|23319.06
14:14:41|23319.06
14:14:42|23318.94
14:14:43|23318.94
14:14:44|23318.94
14:14:45|23318.94
14:14:46|23319.39
14:14:47|23319.39
14:14:48|23319.39
14:14:49|23319.86
14:14:50|23319.86
14:14:51|23321.21
14:14:52|23321.21
14:14:53|23320.91
14:14:54|23320.91
14:14:55|23320.91
14:14:56|23320.91
14:14:57|23312.8
14:14:59|23312.8
14:14:59|23312.8
14:15:00|23312.8
14:15:01|23307.11
14:15:02|23307.11
14:15:03|23306.3
14:15:05|23312.57
14:15:05|23314.26
14:15:06|23317.15
14:15:08|23318.18
14:15:09|23318.18
14:15:10|23318.18
14:15:10|23320.75
14:15:12|23321.31
14:15:12|23321.31
14:15:14|23323.19
14:15:15|23320.56
14:15:16|23320.56
14:15:16|23320.56
14:15:18|23321.82
14:15:18|23321.82
14:15:19|23329.82
14:15:21|23329.82
14:15:21|23329.82
14:15:23|23329.82
14:15:24|23323.32
14:15:25|23323.32
14:15:26|23323.32
14:15:27|23323.32
14:15:28|23323.32
14:15:29|23323.32
14:15:30|23329.98
14:15:31|23329.98
14:15:32|23329.98
14:15:33|23321.4
14:15:34|23321.79
14:15:35|23321.79
14:15:37|23321.79
14:15:37|23321.79
14:15:39|23330.
14:15:39|23330.
14:15:41|23325.99
14:15:42|23329.01
14:15:43|23329.01
14:15:44|23329.68
14:15:45|23329.68
14:15:46|23329.68
14:15:47|23329.01
14:15:48|23330.
14:15:49|23330.
14:15:50|23330.
14:15:51|23329.91
14:15:52|23324.77
14:15:53|23329.58
14:15:54|23329.58
14:15:55|23328.42
14:15:56|23328.42
14:15:57|23321.95
14:15:58|23321.95
14:15:59|23321.95
14:16:00|23324.82
14:16:01|23324.82
14:16:02|23324.82
14:16:03|23324.82
14:16:04|23324.82
14:16:05|23324.82
14:16:06|23319.83
14:16:07|23319.83
14:16:08|23319.82
14:16:09|23319.82
14:16:10|23319.82
14:16:11|23324.92
14:16:12|23318.51
14:16:14|23324.95
14:16:14|23324.95
14:16:15|23324.95
14:16:16|23322.57
14:16:17|23322.57
14:16:18|23322.57
14:16:20|23322.57
14:16:20|23324.95
14:16:21|23324.95
14:16:23|23324.95
14:16:23|23324.95
14:16:25|23324.95
14:16:26|23319.42
14:16:27|23319.42
14:16:27|23319.42
14:16:28|23319.42
14:16:30|23319.42
14:16:31|23319.42
14:16:31|23319.42
14:16:32|23319.42
14:16:34|23319.42
14:16:35|23319.42
14:16:36|23316.82
14:16:37|23316.82
14:16:38|23316.82
14:16:39|23316.82
14:16:40|23323.58
14:16:42|23317.15
14:16:42|23316.8
14:16:43|23315.34
14:16:44|23315.34
14:16:46|23315.34
14:16:47|23315.34
14:16:48|23315.34
14:16:48|23313.16
14:16:50|23313.16
14:16:51|23313.16
14:16:52|23313.16
14:16:53|23319.12
14:16:54|23319.12
14:16:55|23319.41
14:16:56|23319.97
14:16:57|23319.98
14:16:58|23320.44
14:16:59|23320.44
14:17:00|23324.99
14:17:01|23320.43
14:17:02|23320.43
14:17:03|23320.43
14:17:04|23320.43
14:17:05|23319.4
14:17:07|23324.16
14:17:08|23324.16
14:17:09|23324.16
14:17:10|23323.61
14:17:11|23315.08
14:17:12|23319.11
14:17:13|23318.96
14:17:14|23318.96
14:17:15|23318.96
14:17:16|23318.96
14:17:17|23318.96
14:17:18|23318.96
14:17:19|23318.96
14:17:20|23321.65
14:17:21|23321.65
14:17:22|23321.61
14:17:23|23316.33
14:17:24|23315.91
14:17:25|23315.91
14:17:26|23315.91
14:17:27|23315.91
14:17:28|23315.91
14:17:29|23315.91
14:17:30|23313.49
14:17:31|23313.49
14:17:32|23313.49
14:17:33|23316.53
14:17:34|23316.53
14:17:35|23311.71
14:17:36|23315.38
14:17:38|23308.21
14:17:39|23304.93
14:17:40|23304.93
14:17:41|23304.93
14:17:42|23304.93
14:17:44|23304.93
14:17:44|23304.93
14:17:45|23304.93
14:17:46|23304.93
14:17:47|23313.3
14:17:48|23313.3
14:17:49|23313.3
14:17:50|23307.59
14:17:52|23307.78
14:17:53|23307.78
14:17:54|23306.85
14:17:55|23306.85
14:17:56|23306.85
14:17:57|23311.74
14:17:58|23311.74
14:17:59|23311.74
14:18:00|23311.74
14:18:01|23313.35
14:18:02|23313.35
14:18:03|23313.35
14:18:04|23317.09
14:18:05|23317.09
14:18:06|23317.09
14:18:07|23312.16
14:18:08|23321.22
14:18:10|23317.77
14:18:10|23321.05
14:18:12|23321.05
14:18:12|23321.05
14:18:13|23323.09
14:18:15|23329.99
14:18:16|23329.99
14:18:16|23325.86
14:18:17|23325.86
14:18:19|23325.86
14:18:20|23325.86
14:18:20|23325.86
14:18:22|23322.3
14:18:23|23324.83
14:18:23|23324.83
14:18:24|23324.83
14:18:25|23318.33
14:18:26|23318.33
14:18:27|23318.33
14:18:29|23318.33
14:18:29|23318.33
14:18:31|23325.25
14:18:31|23325.26
14:18:33|23325.26
14:18:34|23325.26
14:18:35|23328.31
14:18:36|23328.31
14:18:36|23328.31
14:18:37|23328.31
14:18:39|23327.47
14:18:40|23327.48
14:18:42|23327.59
14:18:42|23327.59
14:18:44|23327.59
14:18:45|23322.49
14:18:46|23322.49
14:18:47|23317.14
14:18:48|23317.14
14:18:49|23317.14
14:18:50|23317.14
14:18:51|23320.96
14:18:52|23320.96
14:18:53|23322.47
14:18:54|23322.47
14:18:55|23322.47
14:18:56|23314.98
14:18:57|23320.7
14:18:58|23320.7
14:18:59|23321.04
14:18:59|23320.76
14:19:00|23320.76
14:19:02|23320.77
14:19:03|23320.77
14:19:04|23324.65
14:19:05|23324.19
14:19:06|23324.19
14:19:08|23318.67
14:19:09|23318.67
14:19:10|23318.67
14:19:11|23318.67
14:19:12|23318.67
14:19:12|23318.67
14:19:13|23322.
14:19:15|23322.
14:19:15|23324.26
14:19:16|23324.72
14:19:18|23321.
14:19:18|23320.93
14:19:20|23320.93
14:19:20|23320.93
14:19:21|23320.93
14:19:22|23320.94
14:19:23|23320.94
14:19:25|23320.94
14:19:25|23320.94
14:19:26|23317.79
14:19:28|23320.94
14:19:29|23320.94
14:19:30|23320.94
14:19:31|23320.94
14:19:31|23320.94
14:19:32|23320.94
14:19:33|23320.94
14:19:35|23320.94
14:19:36|23320.94
14:19:36|23320.94
14:19:38|23320.94
14:19:39|23319.12
14:19:40|23317.
14:19:42|23317.
14:19:42|23317.
14:19:44|23317.
14:19:45|23317.
14:19:46|23317.07
14:19:47|23317.07
14:19:48|23317.07
14:19:49|23320.94
14:19:50|23320.9
14:19:51|23319.24
14:19:53|23319.24
14:19:53|23322.81
14:19:55|23322.81
14:19:56|23322.81
14:19:57|23322.38
14:19:58|23322.38
14:19:59|23322.38
14:20:00|23322.38
14:20:01|23321.89
14:20:01|23321.89
14:20:03|23319.1
14:20:04|23318.51
14:20:05|23318.51
14:20:05|23318.51
14:20:07|23316.54
14:20:08|23316.53
14:20:09|23316.53
14:20:10|23316.53
14:20:11|23316.07
14:20:11|23316.07
14:20:13|23316.07
14:20:14|23322.81
14:20:15|23322.81
14:20:16|23322.81
14:20:17|23325.51
14:20:18|23318.88
14:20:19|23318.88
14:20:20|23318.88
14:20:21|23322.11
14:20:22|23322.11
14:20:23|23322.11
14:20:24|23322.11
14:20:25|23322.11
14:20:26|23326.01
14:20:27|23319.76
14:20:28|23319.76
14:20:29|23319.76
14:20:30|23319.76
14:20:31|23319.76
14:20:32|23319.76
14:20:33|23319.76
14:20:34|23322.81
14:20:36|23325.92
14:20:36|23330.
14:20:37|23330.
14:20:38|23330.
14:20:39|23330.
14:20:41|23330.
14:20:42|23330.
14:20:42|23330.
14:20:44|23335.74
14:20:45|23335.74
14:20:46|23335.74
14:20:47|23335.74
14:20:48|23335.74
14:20:49|23335.74
14:20:50|23329.86
14:20:52|23329.86
14:20:53|23329.86
14:20:53|23329.86
14:20:55|23329.86
14:20:56|23329.86
14:20:57|23329.86
14:20:58|23329.86
14:20:58|23334.86
14:21:00|23334.86
14:21:00|23337.91
14:21:02|23329.03
14:21:03|23329.15
14:21:04|23329.15
14:21:05|23329.15
14:21:06|23330.67
14:21:06|23330.67
14:21:08|23336.06
14:21:09|23336.06
14:21:09|23336.06
14:21:11|23336.06
14:21:11|23336.06
14:21:13|23336.06
14:21:13|23336.06
14:21:14|23336.32
14:21:15|23341.3
14:21:16|23342.9
14:21:18|23346.92
14:21:18|23339.24
14:21:19|23339.24
14:21:20|23343.73
14:21:21|23343.73
14:21:23|23343.73
14:21:23|23339.5
14:21:24|23339.5
14:21:25|23348.39
14:21:26|23348.39
14:21:28|23341.82
14:21:28|23340.08
14:21:29|23336.95
14:21:31|23333.22
14:21:31|23343.97
14:21:32|23343.97
14:21:33|23343.71
14:21:35|23339.24
14:21:35|23338.57
14:21:37|23338.57
14:21:38|23338.57
14:21:39|23342.75
14:21:39|23342.75
14:21:40|23344.01
14:21:42|23345.93
14:21:43|23345.93
14:21:44|23345.12
14:21:46|23342.93
14:21:46|23342.93
14:21:47|23342.93
14:21:48|23342.93
14:21:49|23342.21
14:21:50|23342.21
14:21:51|23342.21
14:21:52|23346.65
14:21:54|23346.65
14:21:55|23345.03
14:21:56|23342.93
14:21:57|23342.93
14:21:59|23342.93
14:21:59|23345.31
14:22:00|23345.31
14:22:01|23345.31
14:22:03|23338.28
14:22:03|23338.28
14:22:04|23337.08
14:22:06|23337.08
14:22:07|23333.12
14:22:08|23339.8
14:22:09|23339.8
14:22:09|23332.96
14:22:11|23332.96
14:22:12|23332.96
14:22:13|23332.96
14:22:14|23332.96
14:22:15|23338.66
14:22:16|23338.66
14:22:17|23335.46
14:22:17|23335.46
14:22:19|23335.46
14:22:20|23335.
14:22:21|23335.
14:22:22|23335.
14:22:22|23346.94
14:22:24|23345.11
14:22:25|23344.9
14:22:26|23344.9
14:22:27|23344.9
14:22:28|23344.9
14:22:29|23344.25
14:22:30|23344.25
14:22:31|23343.94
14:22:32|23343.94
14:22:33|23343.19
14:22:34|23343.19
14:22:35|23348.97
14:22:36|23348.97
14:22:37|23350.
14:22:38|23348.04
14:22:39|23348.04
14:22:40|23350.
14:22:41|23347.67
14:22:42|23347.67
14:22:43|23345.25
14:22:45|23345.25
14:22:46|23344.65
14:22:47|23347.12
14:22:49|23347.75
14:22:50|23347.75
14:22:50|23347.75
14:22:52|23347.43
14:22:53|23347.43
14:22:53|23350.12
14:22:55|23350.12
14:22:56|23350.12
14:22:57|23350.12
14:22:58|23350.12
14:22:59|23350.12
14:23:00|23346.38
14:23:02|23350.43
14:23:02|23350.43
14:23:03|23349.88
14:23:04|23350.15
14:23:05|23350.15
14:23:06|23346.08
14:23:07|23346.08
14:23:08|23346.42
14:23:09|23346.42
14:23:10|23350.44
14:23:11|23350.44
14:23:12|23350.44
14:23:13|23352.76
14:23:15|23350.44
14:23:16|23350.44
14:23:17|23350.44
14:23:18|23347.59
14:23:18|23347.59
14:23:19|23347.59
14:23:21|23350.15
14:23:22|23350.15
14:23:23|23346.41
14:23:24|23346.41
14:23:24|23350.43
14:23:25|23350.43
14:23:26|23346.56
14:23:28|23346.56
14:23:28|23346.56
14:23:30|23346.56
14:23:31|23346.56
14:23:32|23346.56
14:23:33|23346.56
14:23:34|23354.96
14:23:35|23355.
14:23:36|23351.94
14:23:37|23350.92
14:23:38|23350.92
14:23:39|23350.92
14:23:40|23358.
14:23:41|23359.21
14:23:42|23359.21
14:23:43|23360.
14:23:44|23352.18
14:23:46|23351.93
14:23:46|23351.93
14:23:48|23353.41
14:23:49|23355.76
14:23:50|23355.76
14:23:51|23355.76
14:23:52|23355.76
14:23:53|23360.78
14:23:54|23360.78
14:23:55|23360.78
14:23:56|23356.75
14:23:57|23361.47
14:23:58|23361.47
14:23:59|23361.47
14:24:00|23361.02
14:24:01|23361.02
14:24:03|23361.02
14:24:04|23361.02
14:24:04|23361.02
14:24:05|23353.19
14:24:07|23359.21
14:24:07|23359.49
14:24:09|23360.78
14:24:09|23364.19
14:24:11|23364.19
14:24:11|23371.78
14:24:13|23374.41
14:24:14|23375.
14:24:15|23367.84
14:24:16|23369.87
14:24:17|23368.28
14:24:17|23366.51
14:24:19|23356.3
14:24:20|23354.3
14:24:20|23354.3
14:24:21|23354.3
14:24:23|23368.12
14:24:24|23368.12
14:24:25|23370.78
14:24:26|23373.14
14:24:27|23373.14
14:24:28|23372.47
14:24:28|23370.29
14:24:30|23380.
14:24:30|23371.
14:24:32|23372.36
14:24:33|23372.36
14:24:34|23372.35
14:24:35|23371.94
14:24:35|23371.94
14:24:37|23372.37
14:24:38|23376.66
14:24:39|23372.36
14:24:40|23373.78
14:24:41|23373.78
14:24:42|23372.36
14:24:42|23365.6
14:24:44|23365.6
14:24:46|23365.6
14:24:47|23365.6
14:24:48|23376.76
14:24:49|23376.76
14:24:50|23376.76
14:24:51|23376.76
14:24:52|23376.72
14:24:53|23377.99
14:24:54|23378.07
14:24:55|23380.
14:24:56|23379.97
14:24:57|23394.04
14:24:58|23390.88
14:24:59|23382.93
14:25:00|23383.15
14:25:01|23380.47
14:25:02|23373.98
14:25:03|23373.97
14:25:05|23356.48
14:25:05|23357.51
14:25:06|23361.76
14:25:07|23356.84
14:25:09|23357.23
14:25:09|23354.
14:25:10|23350.
14:25:12|23350.
14:25:12|23348.17
14:25:13|23341.12
14:25:15|23336.85
14:25:16|23331.44
14:25:16|23333.
14:25:17|23324.64
14:25:18|23330.28
14:25:19|23336.85
14:25:20|23334.35
14:25:21|23334.35
14:25:22|23334.35
14:25:23|23337.12
14:25:24|23341.96
14:25:25|23343.01
14:25:26|23344.2
14:25:27|23348.11
14:25:28|23351.25
14:25:29|23349.68
14:25:30|23347.89
14:25:32|23347.89
14:25:32|23347.89
14:25:33|23347.89
14:25:34|23342.8
14:25:35|23335.89
14:25:36|23332.
14:25:37|23322.95
14:25:38|23325.54
14:25:39|23320.99
14:25:40|23323.05
14:25:41|23326.46
14:25:42|23325.51
14:25:43|23324.02
14:25:45|23324.02
14:25:46|23329.09
14:25:47|23333.7
14:25:48|23331.1
14:25:49|23331.13
14:25:50|23328.57
14:25:52|23332.57
14:25:53|23325.58
14:25:53|23331.54
14:25:54|23337.87
14:25:56|23337.87
14:25:56|23337.87
14:25:57|23337.87
14:25:59|23342.2
14:26:00|23338.2
14:26:01|23332.71
14:26:01|23332.82
14:26:03|23332.82
14:26:04|23329.22
14:26:04|23332.12
14:26:05|23332.12
14:26:07|23331.49
14:26:07|23324.19
14:26:09|23330.53
14:26:10|23328.
14:26:11|23328.
14:26:12|23324.19
14:26:13|23337.65
14:26:14|23340.79
14:26:15|23339.27
14:26:16|23335.28
14:26:17|23334.44
14:26:18|23331.37
14:26:19|23331.37
14:26:20|23331.37
14:26:21|23343.37
14:26:22|23339.07
14:26:23|23343.81
14:26:25|23344.58
14:26:25|23347.24
14:26:26|23344.01
14:26:27|23344.01
14:26:28|23345.21
14:26:29|23344.4
14:26:31|23344.4
14:26:31|23348.81
14:26:32|23343.95
14:26:34|23343.95
14:26:35|23344.32
14:26:35|23344.32
14:26:37|23344.32
14:26:37|23344.32
14:26:38|23332.61
14:26:40|23335.87
14:26:41|23335.05
14:26:41|23333.99
14:26:42|23327.
14:26:43|23327.
14:26:45|23327.
14:26:45|23327.
14:26:47|23323.69
14:26:48|23321.84
14:26:49|23324.85
14:26:50|23324.85
14:26:51|23329.6
14:26:52|23325.49
14:26:54|23321.88
14:26:55|23325.
14:26:56|23325.69
14:26:57|23318.1
14:26:58|23318.1
14:26:59|23316.86
14:27:00|23316.86
14:27:00|23315.13
14:27:02|23312.03
14:27:03|23299.23
14:27:04|23296.19
14:27:05|23293.35
14:27:06|23301.29
14:27:07|23294.34
14:27:08|23294.41
14:27:09|23300.36
14:27:10|23298.56
14:27:11|23297.78
14:27:12|23293.48
14:27:13|23293.48
14:27:14|23293.48
14:27:15|23293.48
14:27:16|23293.48
14:27:17|23297.73
14:27:18|23297.73
14:27:19|23297.73
14:27:20|23302.94
14:27:21|23302.94
14:27:22|23299.18
14:27:23|23300.35
14:27:24|23303.28
14:27:25|23303.28
14:27:26|23299.41
14:27:27|23297.61
14:27:28|23299.85
14:27:29|23301.08
14:27:30|23301.08
14:27:31|23307.48
14:27:32|23307.48
14:27:33|23307.48
14:27:34|23306.
14:27:35|23306.
14:27:36|23308.34
14:27:37|23311.31
14:27:38|23311.31
14:27:39|23311.31
14:27:40|23311.31
14:27:41|23312.89
14:27:42|23312.93
14:27:43|23315.61
14:27:44|23318.09
14:27:45|23318.09
14:27:46|23318.09
14:27:47|23323.7
14:27:49|23325.7
14:27:49|23325.7
14:27:50|23321.75
14:27:52|23323.5
14:27:53|23325.04
14:27:54|23325.04
14:27:55|23324.49
14:27:56|23324.49
14:27:57|23324.49
14:27:58|23317.32
14:27:58|23317.32
14:28:00|23317.32
14:28:01|23312.66
14:28:02|23311.55
14:28:03|23311.55
14:28:04|23311.55
14:28:05|23319.28
14:28:06|23320.27
14:28:07|23320.33
14:28:08|23320.33
14:28:09|23320.33
14:28:10|23320.33
14:28:11|23320.33
14:28:12|23330.78
14:28:13|23331.52
14:28:13|23331.52
14:28:15|23334.69
14:28:16|23334.73
14:28:16|23334.73
14:28:18|23334.73
14:28:19|23332.
14:28:19|23332.
14:28:21|23332.
14:28:21|23331.43
14:28:23|23331.43
14:28:24|23331.43
14:28:25|23327.51
14:28:26|23331.45
14:28:27|23328.59
14:28:27|23328.59
14:28:29|23328.59
14:28:29|23334.23
14:28:31|23336.28
14:28:32|23336.28
14:28:32|23336.28
14:28:34|23331.26
14:28:34|23333.97
14:28:36|23333.97
14:28:37|23329.68
14:28:37|23325.4
14:28:39|23326.71
14:28:40|23328.46
14:28:41|23332.37
14:28:42|23335.14
14:28:43|23331.3
14:28:44|23331.3
14:28:45|23331.3
14:28:46|23331.3
14:28:47|23331.3
14:28:48|23330.
14:28:50|23330.
14:28:51|23333.69
14:28:52|23327.22
14:28:53|23327.22
14:28:54|23329.31
14:28:55|23327.81
14:28:56|23327.81
14:28:57|23327.81
14:28:59|23318.72
14:28:59|23318.72
14:29:01|23317.43
14:29:02|23317.43
14:29:02|23309.35
14:29:03|23312.3
14:29:05|23308.42
14:29:06|23304.
14:29:07|23300.
14:29:08|23304.49
14:29:08|23304.49
14:29:10|23304.49
14:29:11|23308.68
14:29:12|23308.68
14:29:12|23308.68
14:29:14|23308.68
14:29:15|23302.83
14:29:16|23301.48
14:29:17|23295.36
14:29:18|23295.36
14:29:19|23299.16
14:29:19|23296.98
14:29:21|23304.9
14:29:21|23303.93
14:29:23|23303.93
14:29:24|23304.23
14:29:24|23304.23
14:29:26|23304.23
14:29:27|23295.26
14:29:27|23286.98
14:29:29|23287.45
14:29:30|23283.84
14:29:31|23285.59
14:29:32|23281.88
14:29:32|23286.84
14:29:34|23286.84
14:29:35|23287.83
14:29:36|23287.83
14:29:37|23281.45
14:29:38|23275.38
14:29:39|23271.04
14:29:40|23268.5
14:29:41|23268.5
14:29:42|23273.95
14:29:42|23271.59
14:29:44|23268.41
14:29:45|23263.69
14:29:46|23266.32
14:29:47|23268.94
14:29:47|23267.54
14:29:49|23267.54
14:29:50|23261.69
14:29:51|23260.87
14:29:52|23260.82
14:29:53|23250.21
14:29:55|23255.54
14:29:56|23257.84
14:29:57|23253.18
14:29:58|23256.01
14:29:59|23255.55
14:30:00|23249.64
14:30:01|23253.12
14:30:02|23254.
14:30:03|23251.86
14:30:04|23259.85
14:30:05|23260.05
14:30:06|23260.05
14:30:07|23264.92
14:30:08|23258.73
14:30:09|23261.21
14:30:10|23261.21
14:30:11|23261.21
14:30:12|23261.21
14:30:13|23261.21
14:30:14|23256.48
14:30:15|23257.12
14:30:16|23257.8
14:30:17|23260.14
14:30:19|23268.94
14:30:19|23268.94
14:30:20|23271.73
14:30:21|23272.2
14:30:22|23271.8
14:30:23|23267.52
14:30:24|23272.21
14:30:25|23272.21
14:30:26|23271.71
14:30:27|23272.27
14:30:28|23270.11
14:30:29|23271.38
14:30:30|23270.14
14:30:31|23263.64
14:30:32|23259.94
14:30:33|23259.94
14:30:34|23259.08
14:30:35|23261.35
14:30:37|23253.04
14:30:37|23253.3
14:30:38|23245.51
14:30:39|23247.03
14:30:40|23240.94
14:30:41|23247.17
14:30:42|23240.
14:30:43|23240.
14:30:44|23240.
14:30:45|23240.
14:30:46|23240.
14:30:47|23243.
14:30:48|23238.3
14:30:49|23230.13
14:30:51|23234.01
14:30:52|23228.45
14:30:53|23235.25
14:30:54|23232.38
14:30:55|23225.91
14:30:56|23234.13
14:30:58|23234.13
14:30:59|23233.83
14:31:00|23226.46
14:31:01|23231.77
14:31:02|23248.08
14:31:04|23238.97
14:31:04|23234.79
14:31:05|23233.72
14:31:06|23225.54
14:31:07|23227.52
14:31:08|23226.63
14:31:09|23223.41
14:31:11|23223.8
14:31:11|23223.49
14:31:13|23226.22
14:31:14|23229.35
14:31:15|23227.78
14:31:15|23226.84
14:31:17|23226.86
14:31:18|23234.72
14:31:19|23224.76
14:31:20|23229.64
14:31:21|23231.22
14:31:22|23224.76
14:31:23|23227.52
14:31:24|23227.52
14:31:25|23227.52
14:31:26|23227.54
14:31:27|23233.1
14:31:28|23236.21
14:31:29|23236.21
14:31:30|23236.21
14:31:31|23231.21
14:31:32|23236.5
14:31:33|23230.52
14:31:34|23230.52
14:31:35|23232.89
14:31:36|23233.08
14:31:37|23236.94
14:31:38|23230.65
14:31:39|23228.45
14:31:40|23229.8
14:31:41|23231.33
14:31:42|23231.33
14:31:43|23237.76
14:31:44|23237.76
14:31:45|23237.76
14:31:46|23240.78
14:31:47|23239.41
14:31:48|23239.41
14:31:49|23241.99
14:31:50|23241.99
14:31:51|23250.52
14:31:52|23243.85
14:31:54|23238.3
14:31:55|23244.46
14:31:56|23244.46
14:31:57|23244.7
14:31:58|23240.73
14:31:59|23240.76
14:32:01|23239.09
14:32:01|23237.8
14:32:03|23240.01
14:32:04|23242.65
14:32:05|23247.3
14:32:06|23247.3
14:32:07|23247.3
14:32:08|23247.56
14:32:09|23247.56
14:32:09|23247.56
14:32:10|23247.56
14:32:12|23248.03
14:32:13|23243.17
14:32:14|23242.68
14:32:15|23237.91
14:32:15|23237.91
14:32:16|23237.91
14:32:18|23235.
14:32:19|23228.9
14:32:20|23228.9
14:32:21|23227.92
14:32:22|23227.92
14:32:23|23227.92
14:32:24|23223.91
14:32:25|23228.43
14:32:26|23230.95
14:32:27|23233.99
14:32:28|23233.31
14:32:29|23233.98
14:32:30|23232.09
14:32:31|23232.09
14:32:32|23233.93
14:32:33|23233.93
14:32:34|23226.91
14:32:35|23228.25
14:32:36|23225.45
14:32:37|23225.45
14:32:38|23234.53
14:32:39|23236.16
14:32:40|23235.96
14:32:41|23232.38
14:32:42|23232.38
14:32:43|23232.38
14:32:44|23232.38
14:32:45|23236.83
14:32:46|23229.69
14:32:47|23232.38
14:32:48|23230.93
14:32:49|23228.81
14:32:50|23226.68
14:32:51|23225.84
14:32:52|23225.84
14:32:53|23225.84
14:32:54|23231.52
14:32:55|23231.52
14:32:57|23231.52
14:32:58|23234.13
14:32:58|23234.13
14:33:00|23227.39
14:33:01|23222.44
14:33:02|23222.44
14:33:03|23226.51
14:33:05|23221.69
14:33:05|23223.57
14:33:06|23223.57
14:33:08|23226.57
14:33:09|23228.64
14:33:10|23228.64
14:33:11|23223.25
14:33:12|23221.55
14:33:13|23205.86
14:33:14|23200.
14:33:15|23200.
14:33:16|23209.52
14:33:17|23210.83
14:33:18|23216.26
14:33:19|23221.
14:33:20|23220.32
14:33:21|23224.66
14:33:22|23225.19
14:33:24|23232.25
14:33:24|23232.25
14:33:26|23232.25
14:33:26|23235.13
14:33:28|23236.
14:33:29|23242.81
14:33:30|23245.23
14:33:31|23249.09
14:33:31|23247.38
14:33:32|23247.38
14:33:33|23245.5
14:33:35|23244.66
14:33:36|23251.91
14:33:37|23251.91
14:33:37|23252.7
14:33:38|23229.34
14:33:39|23232.22
14:33:40|23238.51
14:33:42|23239.86
14:33:43|23239.86
14:33:44|23243.24
14:33:44|23242.68
14:33:46|23239.06
14:33:46|23239.06
14:33:47|23232.82
14:33:48|23227.
14:33:50|23227.
14:33:51|23223.
14:33:52|23223.
14:33:52|23223.
14:33:54|23228.56
14:33:55|23231.27
14:33:56|23231.27
14:33:58|23228.04
14:33:59|23223.98
14:34:00|23223.98
14:34:01|23223.98
14:34:02|23228.13
14:34:03|23232.
14:34:05|23232.
14:34:06|23237.19
14:34:07|23241.45
14:34:08|23229.75
14:34:09|23228.91
14:34:10|23228.71
14:34:10|23228.71
14:34:11|23228.71
14:34:12|23228.32
14:34:14|23225.33
14:34:15|23225.33
14:34:15|23225.33
14:34:17|23229.5
14:34:17|23229.5
14:34:19|23229.5
14:34:20|23238.42
14:34:21|23238.41
14:34:21|23236.29
14:34:22|23236.29
14:34:23|23243.1
14:34:25|23239.61
14:34:25|23245.7
14:34:27|23245.7
14:34:27|23245.7
14:34:28|23244.5
14:34:30|23244.5
14:34:31|23242.06
14:34:32|23242.06
14:34:32|23242.06
14:34:33|23247.49
14:34:35|23247.51
14:34:35|23250.69
14:34:36|23250.69
14:34:38|23251.75
14:34:38|23251.69
14:34:39|23251.69
14:34:41|23251.69
14:34:41|23244.46
14:34:43|23244.46
14:34:43|23243.92
14:34:44|23243.82
14:34:45|23243.82
14:34:46|23243.92
14:34:47|23243.92
14:34:49|23249.28
14:34:49|23249.28
14:34:50|23250.69
14:34:51|23250.69
14:34:52|23247.21
14:34:54|23244.44
14:34:55|23243.91
14:34:56|23243.91
14:34:57|23247.21
14:34:58|23247.21
14:34:59|23247.21
14:35:00|23247.21
14:35:01|23247.21
14:35:02|23247.21
14:35:03|23247.21
14:35:04|23240.98
14:35:05|23240.98
14:35:06|23240.98
14:35:07|23252.24
14:35:08|23252.25
14:35:09|23246.03
14:35:10|23245.38
14:35:11|23245.38
14:35:12|23245.38
14:35:13|23245.38
14:35:14|23253.56
14:35:15|23259.
14:35:16|23257.05
14:35:17|23257.05
14:35:18|23263.41
14:35:19|23264.31
14:35:20|23267.23
14:35:21|23265.23
14:35:22|23264.49
14:35:23|23268.72
14:35:24|23273.
14:35:25|23267.5
14:35:26|23267.5
14:35:27|23267.5
14:35:28|23267.5
14:35:30|23273.74
14:35:30|23273.74
14:35:32|23273.74
14:35:32|23274.35
14:35:34|23277.
14:35:34|23278.58
14:35:35|23278.58
14:35:37|23278.58
14:35:37|23275.1
14:35:38|23278.58
14:35:39|23280.
14:35:40|23282.35
14:35:41|23283.94
14:35:43|23279.34
14:35:43|23285.31
14:35:44|23279.9
14:35:45|23283.38
14:35:46|23279.38
14:35:47|23279.38
14:35:48|23279.38
14:35:49|23279.38
14:35:51|23285.61
14:35:52|23285.61
14:35:52|23280.28
14:35:53|23272.58
14:35:54|23273.1
14:35:56|23279.18
14:35:57|23279.18
14:35:59|23288.
14:35:59|23288.
14:36:01|23280.32
14:36:02|23277.99
14:36:03|23289.52
14:36:04|23290.43
14:36:05|23292.83
14:36:06|23292.61
14:36:07|23292.61
14:36:08|23293.99
14:36:09|23297.22
14:36:10|23296.98
14:36:11|23291.37
14:36:12|23297.73
14:36:13|23297.73
14:36:14|23300.
14:36:15|23300.
14:36:16|23300.
14:36:17|23299.73
14:36:18|23299.73
14:36:19|23299.77
14:36:20|23292.07
14:36:21|23292.07
14:36:22|23296.95
14:36:23|23294.25
14:36:24|23294.25
14:36:25|23297.28
14:36:26|23294.56
14:36:27|23294.56
14:36:28|23294.56
14:36:29|23294.56
14:36:30|23299.24
14:36:31|23299.24
14:36:32|23299.77
14:36:33|23287.62
14:36:34|23287.62
14:36:35|23292.04
14:36:36|23292.04
14:36:37|23286.43
14:36:38|23286.43
14:36:39|23286.43
14:36:40|23280.
14:36:41|23286.89
14:36:42|23286.89
14:36:43|23287.83
14:36:44|23287.83
14:36:45|23293.06
14:36:46|23294.02
14:36:47|23296.53
14:36:48|23292.47
14:36:49|23292.47
14:36:50|23300.
14:36:51|23300.
14:36:52|23300.
14:36:53|23300.
14:36:54|23296.02
14:36:55|23296.02
14:36:56|23293.99
14:36:58|23293.
14:36:59|23291.49
14:37:00|23289.21
14:37:01|23294.15
14:37:02|23296.73
14:37:03|23297.75
14:37:05|23295.61
14:37:05|23295.61
14:37:06|23295.49
14:37:07|23300.
14:37:08|23306.5
14:37:09|23307.38
14:37:10|23310.
14:37:11|23305.14
14:37:12|23304.62
14:37:13|23303.62
14:37:15|23309.93
14:37:16|23309.93
14:37:17|23310.72
14:37:17|23310.74
14:37:19|23305.65
14:37:20|23310.8
14:37:21|23310.92
14:37:22|23308.09
14:37:22|23308.39
14:37:24|23308.39
14:37:25|23310.92
14:37:26|23310.92
14:37:27|23308.09
14:37:29|23299.64
14:37:29|23303.03
14:37:30|23309.09
14:37:31|23305.72
14:37:32|23308.15
14:37:33|23310.46
14:37:34|23313.
14:37:35|23309.69
14:37:36|23308.48
14:37:37|23305.28
14:37:38|23304.5
14:37:39|23310.6
14:37:40|23310.72
14:37:41|23310.72
14:37:42|23310.72
14:37:43|23312.63
14:37:44|23312.64
14:37:45|23312.64
14:37:46|23312.63
14:37:47|23312.63
14:37:48|23317.41
14:37:49|23316.16
14:37:50|23316.07
14:37:51|23310.72
14:37:52|23310.72
14:37:53|23310.72
14:37:54|23310.72
14:37:55|23310.72
14:37:56|23316.97
14:37:58|23322.47
14:37:59|23322.47
14:37:59|23321.26
14:38:02|23324.11
14:38:02|23324.11
14:38:03|23319.82
14:38:04|23316.9
14:38:05|23323.84
14:38:06|23319.44
14:38:07|23319.44
14:38:09|23317.79
14:38:09|23316.02
14:38:10|23321.85
14:38:11|23321.85
14:38:12|23324.96
14:38:13|23327.53
14:38:14|23327.53
14:38:15|23329.13
14:38:16|23330.
14:38:17|23330.16
14:38:18|23332.49
14:38:19|23333.
14:38:20|23335.
14:38:21|23330.47
14:38:22|23330.47
14:38:23|23327.29
14:38:24|23330.17
14:38:25|23321.74
14:38:27|23328.5
14:38:28|23328.5
14:38:28|23325.64
14:38:29|23326.03
14:38:30|23322.46
14:38:32|23327.22
14:38:33|23327.22
14:38:33|23327.22
14:38:35|23327.22
14:38:36|23327.22
14:38:36|23327.22
14:38:37|23325.77
14:38:38|23325.97
14:38:39|23326.94
14:38:41|23326.94
14:38:41|23324.5
14:38:42|23324.5
14:38:43|23324.5
14:38:44|23321.53
14:38:45|23321.53
14:38:47|23321.53
14:38:48|23321.53
14:38:48|23321.53
14:38:49|23321.53
14:38:50|23321.53
14:38:52|23321.53
14:38:52|23316.4
14:38:53|23319.13
14:38:55|23310.17
14:38:55|23310.17
14:38:56|23310.17
14:38:57|23310.17
14:38:59|23310.17
14:39:00|23310.17
14:39:01|23310.17
14:39:02|23308.24
14:39:03|23310.38
14:39:04|23307.64
14:39:05|23309.38
14:39:07|23303.75
14:39:07|23308.69
14:39:08|23309.38
14:39:09|23302.02
14:39:10|23302.02
14:39:11|23301.01
14:39:12|23301.01
14:39:13|23306.79
14:39:14|23306.79
14:39:15|23306.79
14:39:16|23306.79
14:39:17|23306.79
14:39:18|23306.79
14:39:19|23299.98
14:39:20|23297.06
14:39:21|23299.02
14:39:22|23289.95
14:39:23|23289.95
14:39:24|23293.41
14:39:25|23291.38
14:39:26|23291.38
14:39:28|23291.38
14:39:29|23291.38
14:39:29|23291.18
14:39:31|23291.37
14:39:31|23291.37
14:39:33|23287.8
14:39:34|23291.38
14:39:35|23291.38
14:39:36|23291.38
14:39:37|23293.88
14:39:38|23293.88
14:39:39|23310.
14:39:40|23306.95
14:39:41|23303.57
14:39:42|23303.57
14:39:43|23303.57
14:39:44|23303.57
14:39:45|23303.57
14:39:46|23303.57
14:39:47|23303.57
14:39:48|23303.57
14:39:48|23305.03
14:39:50|23305.03
14:39:51|23305.03
14:39:52|23305.03
14:39:53|23305.03
14:39:54|23313.44
14:39:55|23320.51
14:39:56|23320.51
14:39:57|23320.51
14:39:58|23320.51
14:40:00|23320.51
14:40:01|23312.15
14:40:02|23312.1
14:40:03|23312.13
14:40:04|23312.48
14:40:05|23312.48
14:40:07|23314.19
14:40:07|23315.07
14:40:08|23315.07
14:40:10|23311.71
14:40:11|23311.71
14:40:12|23311.71
14:40:13|23311.71
14:40:14|23311.71
14:40:15|23311.71
14:40:16|23313.11
14:40:17|23320.01
14:40:18|23320.01
14:40:19|23320.01
14:40:20|23320.01
14:40:21|23320.01
14:40:22|23322.07
14:40:23|23324.5
14:40:24|23324.5
14:40:26|23325.81
14:40:26|23330.
14:40:27|23331.26
14:40:28|23335.94
14:40:29|23336.2
14:40:30|23337.79
14:40:31|23337.79
14:40:32|23337.79
14:40:33|23334.76
14:40:34|23334.76
14:40:35|23337.75
14:40:36|23337.75
14:40:37|23337.66
14:40:38|23340.
14:40:39|23335.83
14:40:40|23335.83
14:40:41|23340.
14:40:42|23334.49
14:40:43|23338.84
14:40:44|23340.
14:40:45|23340.
14:40:46|23338.02
14:40:47|23341.3
14:40:48|23341.68
14:40:49|23341.68
14:40:50|23342.99
14:40:51|23342.99
14:40:52|23340.42
14:40:53|23340.59
14:40:54|23338.25
14:40:55|23338.25
14:40:56|23335.83
14:40:57|23335.83
14:40:58|23335.83
14:40:59|23335.83
14:41:01|23333.5
14:41:02|23334.03
14:41:03|23334.03
14:41:04|23344.27
14:41:06|23346.39
14:41:06|23346.39
14:41:07|23360.36
14:41:09|23360.38
14:41:10|23357.26
14:41:10|23359.43
14:41:12|23363.48
14:41:13|23360.68
14:41:14|23363.48
14:41:15|23373.3
14:41:16|23369.91
14:41:16|23396.29
14:41:17|23378.29
14:41:19|23383.21
14:41:19|23383.55
14:41:21|23375.01
14:41:21|23383.27
14:41:23|23383.48
14:41:23|23395.28
14:41:25|23416.78
14:41:26|23407.6
14:41:26|23411.32
14:41:28|23403.38
14:41:30|23410.
14:41:30|23414.43
14:41:31|23432.51
14:41:32|23441.
14:41:33|23452.92
14:41:34|23459.62
14:41:35|23460.25
14:41:36|23455.54
14:41:37|23456.31
14:41:38|23455.38
14:41:39|23468.33
14:41:40|23450.1
14:41:41|23456.37
14:41:42|23453.71
14:41:43|23438.49
14:41:45|23426.15
14:41:46|23430.07
14:41:46|23430.07
14:41:48|23436.04
14:41:49|23428.29
14:41:50|23431.33
14:41:51|23428.18
14:41:52|23431.28
14:41:53|23421.47
14:41:53|23421.51
14:41:55|23416.78
14:41:56|23421.21
14:41:57|23425.05
14:41:58|23430.79
14:41:59|23436.29
14:42:00|23453.71
14:42:01|23444.9
14:42:02|23462.77
14:42:04|23468.
14:42:04|23468.33
14:42:06|23469.1
14:42:07|23477.72
14:42:08|23484.59
14:42:09|23468.84
14:42:10|23478.76
14:42:11|23482.34
14:42:12|23485.94
14:42:13|23466.52
14:42:14|23470.
14:42:15|23477.94
14:42:16|23474.69
14:42:17|23483.05
14:42:18|23488.46
14:42:20|23480.94
14:42:21|23489.52
14:42:21|23486.87
14:42:22|23478.76
14:42:24|23477.08
14:42:25|23465.9
14:42:26|23468.69
14:42:26|23472.51
14:42:28|23477.06
14:42:29|23467.84
14:42:30|23483.63
14:42:31|23485.92
14:42:32|23475.59
14:42:32|23475.59
14:42:33|23475.59
14:42:35|23476.35
14:42:36|23481.65
14:42:37|23489.99
14:42:38|23483.48
14:42:38|23483.48
14:42:40|23476.84
14:42:41|23490.37
14:42:42|23488.76
14:42:43|23488.19
14:42:44|23497.1
14:42:44|23500.
14:42:46|23500.
14:42:46|23498.89
14:42:48|23494.9
14:42:49|23500.
14:42:50|23492.88
14:42:51|23493.8
14:42:52|23498.97
14:42:52|23500.01
14:42:53|23500.1
14:42:55|23501.65
14:42:56|23502.19
14:42:57|23502.19
14:42:58|23492.36
14:42:59|23489.4
14:43:00|23486.08
14:43:01|23489.2
14:43:02|23481.3
14:43:04|23490.76
14:43:05|23492.87
14:43:06|23488.38
14:43:08|23487.57
14:43:08|23487.57
14:43:09|23480.
14:43:10|23468.58
14:43:11|23457.86
14:43:12|23450.
14:43:13|23446.25
14:43:14|23433.78
14:43:15|23410.44
14:43:16|23434.87
14:43:17|23435.97
14:43:18|23440.65
14:43:20|23435.38
14:43:20|23437.
14:43:21|23436.4
14:43:23|23432.27
14:43:24|23425.99
14:43:25|23427.5
14:43:25|23418.55
14:43:26|23428.68
14:43:28|23416.
14:43:28|23412.63
14:43:29|23407.42
14:43:30|23399.14
14:43:31|23396.25
14:43:32|23385.96
14:43:33|23390.5
14:43:35|23381.81
14:43:36|23370.
14:43:37|23379.42
14:43:37|23382.82
14:43:39|23384.64
14:43:40|23367.02
14:43:41|23367.02
14:43:41|23360.78
14:43:43|23350.
14:43:43|23341.3
14:43:44|23322.82
14:43:45|23336.92
14:43:46|23326.93
14:43:47|23329.28
14:43:48|23342.8
14:43:50|23348.11
14:43:51|23355.22
14:43:52|23367.2
14:43:52|23374.41
14:43:53|23381.23
14:43:55|23367.64
14:43:55|23358.86
14:43:57|23350.13
14:43:58|23333.74
14:43:59|23326.88
14:44:00|23331.85
14:44:01|23337.43
14:44:02|23337.43
14:44:04|23342.8
14:44:05|23342.88
14:44:06|23349.15
14:44:06|23354.68
14:44:08|23326.05
14:44:09|23310.
14:44:10|23318.56
14:44:11|23322.03
14:44:12|23322.5
14:44:12|23314.34
14:44:14|23320.37
14:44:15|23307.64
14:44:16|23308.44
14:44:17|23295.01
14:44:18|23290.
14:44:19|23293.
14:44:20|23281.84
14:44:21|23279.46
14:44:22|23269.38
14:44:23|23265.7
14:44:24|23264.76
14:44:24|23272.97
14:44:26|23264.53
14:44:27|23268.27
14:44:28|23257.92
14:44:28|23257.27
14:44:29|23250.8
14:44:31|23240.
14:44:32|23257.51
14:44:33|23251.71
14:44:34|23240.94
14:44:35|23234.5
14:44:36|23220.
14:44:37|23226.24
14:44:38|23221.73
14:44:38|23223.21
14:44:40|23223.49
14:44:41|23224.28
14:44:42|23217.61
14:44:43|23210.
14:44:44|23220.97
14:44:45|23239.02
14:44:46|23243.
14:44:47|23243.19
14:44:48|23243.19
14:44:49|23255.05
14:44:50|23255.72
14:44:51|23252.73
14:44:52|23248.25
14:44:53|23253.47
14:44:54|23253.88
14:44:55|23254.37
14:44:56|23260.
14:44:57|23261.44
14:44:58|23260.
14:44:59|23268.74
14:45:00|23273.28
14:45:01|23272.07
14:45:02|23277.7
14:45:03|23263.57
14:45:04|23280.
14:45:06|23281.32
14:45:06|23273.28
14:45:08|23272.18
14:45:09|23272.58
14:45:10|23272.58
14:45:11|23277.59
14:45:12|23277.59
14:45:13|23285.13
14:45:14|23288.39
14:45:15|23275.87
14:45:16|23274.
14:45:17|23275.94
14:45:18|23263.57
14:45:19|23263.57
14:45:20|23266.45
14:45:22|23266.45
14:45:22|23264.26
14:45:24|23257.09
14:45:24|23262.01
14:45:25|23252.46
14:45:26|23253.85
14:45:27|23258.65
14:45:29|23258.65
14:45:29|23253.32
14:45:31|23253.32
14:45:31|23250.
14:45:33|23250.
14:45:34|23251.81
14:45:35|23233.15
14:45:36|23227.91
14:45:36|23229.35
14:45:38|23236.06
14:45:39|23234.22
14:45:40|23240.33
14:45:41|23234.34
14:45:42|23254.33
14:45:43|23258.3
14:45:44|23261.03
14:45:45|23261.03
14:45:46|23264.31
14:45:47|23257.98
14:45:48|23256.54
14:45:49|23254.
14:45:50|23254.
14:45:51|23254.
14:45:52|23259.99
14:45:53|23259.33
14:45:53|23266.16
14:45:55|23269.38
14:45:56|23256.28
14:45:57|23256.28
14:45:58|23256.28
14:45:59|23256.28
14:46:00|23254.43
14:46:01|23244.08
14:46:02|23238.
14:46:03|23243.41
14:46:04|23243.41
14:46:05|23250.88
14:46:06|23255.75
14:46:07|23264.25
14:46:08|23264.25
14:46:09|23264.31
14:46:10|23264.31
14:46:11|23264.31
14:46:13|23259.17
14:46:14|23264.07
14:46:15|23264.07
14:46:15|23264.71
14:46:17|23264.98
14:46:18|23264.98
14:46:19|23264.98
14:46:20|23264.98
14:46:21|23264.98
14:46:22|23261.47
14:46:23|23270.78
14:46:24|23262.26
14:46:25|23268.37
14:46:26|23274.19
14:46:27|23263.63
14:46:28|23263.63
14:46:29|23270.66
14:46:30|23263.03
14:46:31|23272.33
14:46:32|23272.2
14:46:33|23272.31
14:46:34|23276.58
14:46:35|23288.3
14:46:36|23288.3
14:46:36|23281.7
14:46:38|23281.46
14:46:38|23284.43
14:46:40|23286.73
14:46:41|23294.6
14:46:42|23294.6
14:46:43|23294.6
14:46:44|23282.75
14:46:45|23286.57
14:46:45|23280.77
14:46:47|23282.75
14:46:47|23281.7
14:46:49|23281.7
14:46:50|23281.7
14:46:51|23281.7
14:46:52|23281.7
14:46:53|23289.25
14:46:54|23289.25
14:46:55|23289.25
14:46:55|23297.22
14:46:57|23297.22
14:46:57|23300.
14:46:58|23297.51
14:47:00|23306.52
14:47:01|23314.11
14:47:02|23311.15
14:47:03|23312.74
14:47:04|23316.69
14:47:05|23317.62
14:47:07|23322.47
14:47:07|23317.77
14:47:09|23325.94
14:47:10|23330.05
14:47:11|23332.89
14:47:12|23332.89
14:47:13|23332.63
14:47:14|23328.33
14:47:15|23329.52
14:47:16|23328.86
14:47:17|23334.22
14:47:18|23334.61
14:47:19|23324.02
14:47:20|23313.62
14:47:21|23308.3
14:47:22|23302.
14:47:23|23312.3
14:47:24|23312.31
14:47:25|23316.08
14:47:26|23312.75
14:47:27|23319.74
14:47:28|23322.28
14:47:29|23314.08
14:47:30|23314.5
14:47:31|23314.5
14:47:32|23317.9
14:47:33|23316.67
14:47:34|23316.67
14:47:35|23315.18
14:47:36|23312.45
14:47:37|23313.75
14:47:38|23313.75
14:47:39|23308.11
14:47:40|23308.11
14:47:41|23310.73
14:47:42|23310.92
14:47:43|23310.92
14:47:44|23310.92
14:47:45|23312.86
14:47:46|23312.86
14:47:47|23319.69
14:47:48|23320.92
14:47:49|23320.92
14:47:50|23318.97
14:47:51|23324.5
14:47:52|23319.92
14:47:53|23319.69
14:47:54|23319.69
14:47:55|23319.69
14:47:56|23316.91
14:47:57|23316.91
14:47:58|23316.91
14:47:59|23316.91
14:48:00|23323.85
14:48:01|23323.85
14:48:02|23323.
14:48:03|23324.5
14:48:04|23324.5
14:48:05|23321.
14:48:06|23325.
14:48:08|23325.
14:48:09|23328.86
14:48:10|23328.86
14:48:11|23328.86
14:48:12|23332.71
14:48:13|23336.
14:48:14|23340.
14:48:15|23346.14
14:48:16|23346.14
14:48:17|23350.
14:48:18|23341.69
14:48:19|23350.
14:48:20|23341.8
14:48:21|23357.
14:48:22|23357.
14:48:23|23357.
14:48:24|23357.
14:48:25|23362.01
14:48:26|23365.99
14:48:27|23368.42
14:48:28|23371.1
14:48:29|23373.3
14:48:30|23360.67
14:48:31|23371.41
14:48:32|23360.67
14:48:33|23355.21
14:48:35|23358.31
14:48:35|23362.18
14:48:36|23361.65
14:48:37|23361.83
14:48:38|23373.03
14:48:39|23373.03
14:48:40|23362.68
14:48:41|23358.63
14:48:42|23355.14
14:48:43|23355.14
14:48:44|23355.14
14:48:45|23357.13
14:48:46|23350.61
14:48:47|23351.43
14:48:48|23344.28
14:48:49|23344.28
14:48:50|23337.
14:48:51|23340.
14:48:52|23330.48
14:48:53|23341.16
14:48:54|23341.16
14:48:55|23343.4
14:48:56|23346.04
14:48:57|23350.82
14:48:58|23345.41
14:48:59|23339.5
14:49:00|23336.64
14:49:01|23339.71
14:49:02|23355.85
14:49:03|23355.85
14:49:04|23345.44
14:49:05|23345.44
14:49:06|23340.65
14:49:07|23343.17
14:49:08|23339.27
14:49:10|23339.56
14:49:11|23339.56
14:49:12|23332.52
14:49:13|23344.34
14:49:14|23350.45
14:49:14|23345.05
14:49:16|23339.99
14:49:17|23343.81
14:49:18|23343.81
14:49:19|23343.81
14:49:20|23343.81
14:49:20|23343.81
14:49:22|23343.81
14:49:22|23347.81
14:49:24|23347.81
14:49:25|23354.22
14:49:26|23357.14
14:49:27|23353.25
14:49:28|23352.87
14:49:29|23352.87
14:49:30|23352.87
14:49:31|23358.33
14:49:32|23358.33
14:49:33|23358.36
14:49:34|23363.66
14:49:35|23361.11
14:49:36|23366.31
14:49:37|23370.
14:49:38|23370.
14:49:39|23361.86
14:49:40|23361.86
14:49:41|23370.87
14:49:42|23370.87
14:49:43|23374.74
14:49:44|23378.26
14:49:45|23370.87
14:49:46|23379.92
14:49:47|23380.
14:49:48|23381.42
14:49:49|23388.73
14:49:50|23390.
14:49:51|23377.94
14:49:52|23377.94
14:49:53|23380.
14:49:54|23380.
14:49:55|23376.48
14:49:56|23384.9
14:49:57|23380.15
14:49:58|23375.64
14:49:59|23383.33
14:50:00|23383.33
14:50:01|23386.35
14:50:02|23386.35
14:50:03|23370.01
14:50:04|23360.23
14:50:05|23350.
14:50:06|23350.28
14:50:07|23350.27
14:50:08|23348.11
14:50:10|23345.72
14:50:11|23356.62
14:50:12|23361.37
14:50:13|23360.39
14:50:14|23360.39
14:50:15|23360.01
14:50:16|23361.96
14:50:17|23361.96
14:50:18|23358.34
14:50:19|23343.72
14:50:20|23358.07
14:50:22|23350.94
14:50:23|23354.27
14:50:24|23354.27
14:50:25|23354.27
14:50:26|23350.34
14:50:27|23347.86
14:50:28|23350.29
14:50:29|23347.89
14:50:30|23341.79
14:50:31|23339.63
14:50:32|23337.3
14:50:33|23337.3
14:50:34|23337.3
14:50:35|23333.02
14:50:36|23333.02
14:50:37|23334.44
14:50:38|23335.12
14:50:39|23341.41
14:50:40|23343.76
14:50:41|23344.75
14:50:42|23346.65
14:50:43|23351.75
14:50:44|23348.34
14:50:45|23348.94
14:50:46|23343.55
14:50:47|23341.57
14:50:48|23341.09
14:50:49|23341.09
14:50:50|23339.55
14:50:51|23339.52
14:50:52|23339.51
14:50:54|23344.82
14:50:54|23347.5
14:50:55|23345.56
14:50:56|23340.63
14:50:57|23340.63
14:50:58|23339.51
14:50:59|23348.65
14:51:00|23357.98
14:51:01|23352.71
14:51:02|23351.24
14:51:03|23348.33
14:51:04|23347.57
14:51:06|23347.57
14:51:06|23345.33
14:51:07|23345.33
14:51:09|23349.67
14:51:10|23343.54
14:51:11|23343.54
14:51:12|23337.54
14:51:14|23329.59
14:51:15|23328.
14:51:16|23326.24
14:51:17|23320.89
14:51:18|23320.89
14:51:19|23307.75
14:51:20|23313.7
14:51:21|23313.7
14:51:22|23313.7
14:51:23|23323.89
14:51:24|23325.3
14:51:24|23331.08
14:51:26|23331.08
14:51:27|23337.09
14:51:28|23328.26
14:51:29|23328.88
14:51:30|23326.07
14:51:31|23326.06
14:51:32|23337.09
14:51:33|23342.
14:51:34|23345.97
14:51:34|23343.74
14:51:36|23343.74
14:51:37|23338.93
14:51:38|23334.02
14:51:39|23331.81
14:51:40|23331.48
14:51:41|23331.48
14:51:41|23331.48
14:51:42|23331.48
14:51:43|23331.48
14:51:44|23331.48
14:51:46|23331.48
14:51:47|23337.31
14:51:48|23331.44
14:51:49|23329.63
14:51:50|23332.32
14:51:51|23328.48
14:51:52|23328.48
14:51:53|23339.22
14:51:54|23342.
14:51:55|23344.03
14:51:56|23346.63
14:51:56|23346.63
14:51:58|23346.63
14:51:58|23347.79
14:52:00|23351.68
14:52:01|23351.68
14:52:01|23351.99
14:52:03|23353.
14:52:04|23353.
14:52:05|23353.
14:52:06|23353.52
14:52:07|23355.81
14:52:08|23355.79
14:52:09|23355.79
14:52:10|23360.
14:52:11|23356.31
14:52:12|23359.99
14:52:14|23360.
14:52:15|23361.89
14:52:16|23361.89
14:52:17|23364.13
14:52:18|23364.19
14:52:20|23358.89
14:52:20|23364.17
14:52:22|23364.2
14:52:23|23354.2
14:52:24|23354.2
14:52:25|23350.
14:52:25|23347.01
14:52:27|23339.66
14:52:28|23339.66
14:52:29|23342.17
14:52:29|23344.92
14:52:30|23345.28
14:52:32|23351.47
14:52:32|23352.98
14:52:33|23355.6
14:52:35|23355.6
14:52:36|23355.6
14:52:37|23351.45
14:52:37|23356.84
14:52:38|23356.84
14:52:39|23360.76
14:52:40|23360.76
14:52:41|23360.76
14:52:42|23354.28
14:52:43|23354.28
14:52:45|23355.61
14:52:46|23355.61
14:52:47|23355.61
14:52:48|23352.59
14:52:49|23352.59
14:52:50|23350.09
14:52:51|23350.09
14:52:52|23349.35
14:52:54|23349.35
14:52:54|23347.95
14:52:55|23347.95
14:52:56|23345.17
14:52:57|23344.17
14:52:58|23344.17
14:53:00|23337.65
14:53:00|23337.65
14:53:01|23343.52
14:53:03|23343.52
14:53:04|23343.52
14:53:05|23343.52
14:53:05|23343.52
14:53:07|23337.97
14:53:08|23343.54
14:53:08|23338.91
14:53:10|23338.91
14:53:11|23343.09
14:53:11|23350.81
14:53:12|23350.8
14:53:14|23346.7
14:53:15|23344.32
14:53:16|23344.32
14:53:17|23350.08
14:53:18|23348.51
14:53:20|23344.47
14:53:21|23347.47
14:53:22|23352.47
14:53:22|23352.47
14:53:24|23355.87
14:53:25|23355.87
14:53:27|23355.14
14:53:27|23355.14
14:53:28|23355.14
14:53:29|23355.14
14:53:31|23355.14
14:53:32|23355.14
14:53:33|23351.89
14:53:33|23351.89
14:53:34|23353.18
14:53:36|23353.18
14:53:37|23353.18
14:53:38|23353.18
14:53:39|23349.47
14:53:40|23349.47
14:53:41|23348.29
14:53:42|23351.47
14:53:43|23347.43
14:53:44|23347.43
14:53:45|23347.39
14:53:46|23342.92
14:53:47|23347.17
14:53:48|23347.17
14:53:49|23345.12
14:53:50|23352.91
14:53:51|23352.91
14:53:52|23352.91
14:53:54|23352.1
14:53:54|23354.15
14:53:56|23346.95
14:53:56|23351.19
14:53:57|23351.19
14:53:58|23351.19
14:53:59|23350.07
14:54:00|23349.71
14:54:01|23349.71
14:54:03|23349.71
14:54:03|23349.71
14:54:05|23345.35
14:54:06|23345.09
14:54:07|23345.09
14:54:08|23343.18
14:54:08|23349.89
14:54:10|23349.89
14:54:11|23349.89
14:54:12|23350.66
14:54:12|23354.41
14:54:14|23354.41
14:54:15|23356.31
14:54:17|23356.31
14:54:18|23359.99
14:54:19|23359.99
14:54:20|23358.4
14:54:21|23358.4
14:54:22|23354.47
14:54:23|23355.9
14:54:24|23357.41
14:54:25|23351.8
14:54:26|23358.99
14:54:27|23354.08
14:54:28|23356.45
14:54:29|23359.91
14:54:30|23359.91
14:54:31|23354.2
14:54:32|23354.2
14:54:33|23350.45
14:54:34|23357.2
14:54:35|23357.21
14:54:36|23357.21
14:54:38|23357.69
14:54:39|23357.69
14:54:39|23357.69
14:54:40|23357.69
14:54:42|23357.69
14:54:42|23353.74
14:54:44|23351.55
14:54:45|23350.14
14:54:46|23350.14
14:54:47|23350.14
14:54:48|23348.31
14:54:49|23348.31
14:54:50|23343.27
14:54:51|23342.84
14:54:52|23342.84
14:54:53|23342.84
14:54:54|23338.04
14:54:55|23338.04
14:54:56|23342.34
14:54:57|23344.7
14:54:58|23344.7
14:54:59|23346.57
14:55:00|23346.57
14:55:01|23345.78
14:55:02|23349.55
14:55:03|23349.55
14:55:04|23344.59
14:55:05|23344.59
14:55:06|23347.85
14:55:07|23342.67
14:55:08|23340.95
14:55:09|23340.
14:55:10|23340.
14:55:11|23339.83
14:55:12|23339.83
14:55:13|23339.83
14:55:14|23337.65
14:55:16|23337.65
14:55:17|23342.43
14:55:18|23342.43
14:55:19|23342.43
14:55:20|23342.43
14:55:20|23334.98
14:55:21|23334.98
14:55:23|23334.98
14:55:23|23331.41
14:55:25|23330.
14:55:26|23327.92
14:55:27|23327.92
14:55:27|23327.92
14:55:29|23328.41
14:55:30|23328.41
14:55:31|23328.41
14:55:32|23328.41
14:55:33|23328.41
14:55:34|23328.41
14:55:35|23328.41
14:55:36|23328.41
14:55:38|23323.43
14:55:38|23326.17
14:55:39|23326.17
14:55:40|23326.17
14:55:41|23328.4
14:55:42|23330.12
14:55:43|23330.12
14:55:44|23330.12
14:55:45|23330.12
14:55:46|23332.36
14:55:47|23332.36
14:55:48|23332.36
14:55:49|23328.3
14:55:51|23328.96
14:55:51|23333.65
14:55:52|23335.37
14:55:53|23335.37
14:55:54|23335.37
14:55:55|23337.46
14:55:56|23337.46
14:55:57|23337.46
14:55:58|23337.46
14:55:59|23338.77
14:56:00|23338.77
14:56:01|23338.77
14:56:02|23338.77
14:56:03|23333.77
14:56:04|23335.77
14:56:05|23329.67
14:56:07|23328.69
14:56:07|23328.69
14:56:08|23324.6
14:56:09|23332.61
14:56:10|23332.61
14:56:12|23328.46
14:56:12|23328.46
14:56:13|23328.46
14:56:14|23331.64
14:56:16|23331.64
14:56:17|23331.64
14:56:18|23334.64
14:56:19|23339.37
14:56:20|23339.36
14:56:21|23339.38
14:56:23|23344.11
14:56:24|23346.17
14:56:24|23348.38
14:56:26|23347.37
14:56:28|23345.27
14:56:29|23347.92
14:56:29|23350.
14:56:30|23350.
14:56:31|23344.95
14:56:32|23349.99
14:56:34|23353.05
14:56:34|23353.05
14:56:35|23355.04
14:56:36|23356.41
14:56:37|23357.91
14:56:38|23357.91
14:56:40|23357.91
14:56:41|23356.63
14:56:41|23357.91
14:56:43|23357.91
14:56:43|23358.54
14:56:44|23357.49
14:56:45|23356.86
14:56:46|23354.92
14:56:48|23358.6
14:56:48|23358.86
14:56:50|23360.23
14:56:50|23360.78
14:56:51|23360.78
14:56:53|23360.78
14:56:54|23360.78
14:56:54|23361.09
14:56:55|23361.09
14:56:56|23369.
14:56:57|23369.
14:56:59|23369.
14:56:59|23371.
14:57:01|23371.
14:57:01|23371.
14:57:02|23374.35
14:57:04|23379.99
14:57:04|23379.99
14:57:05|23371.55
14:57:06|23372.44
14:57:08|23371.93
14:57:08|23371.93
14:57:09|23373.63
14:57:10|23376.61
14:57:11|23376.36
14:57:13|23375.88
14:57:13|23375.88
14:57:14|23375.88
14:57:16|23379.99
14:57:17|23377.63
14:57:18|23376.86
14:57:19|23379.99
14:57:20|23379.
14:57:21|23375.86
14:57:22|23376.54
14:57:24|23374.4
14:57:24|23374.4
14:57:25|23377.25
14:57:26|23377.25
14:57:27|23372.07
14:57:28|23372.68
14:57:29|23372.68
14:57:30|23372.68
14:57:31|23365.05
14:57:32|23362.25
14:57:33|23359.61
14:57:34|23359.61
14:57:35|23359.61
14:57:36|23357.36
14:57:37|23354.44
14:57:38|23352.96
14:57:39|23352.94
14:57:40|23352.94
14:57:41|23350.65
14:57:42|23350.65
14:57:43|23351.05
14:57:44|23351.05
14:57:45|23353.65
14:57:46|23353.65
14:57:47|23358.37
14:57:48|23358.37
14:57:49|23354.32
14:57:50|23352.77
14:57:51|23352.77
14:57:52|23353.62
14:57:53|23353.62
14:57:54|23353.62
14:57:55|23356.35
14:57:57|23356.87
14:57:57|23356.87
14:57:59|23361.06
14:57:59|23363.66
14:58:01|23363.66
14:58:01|23363.49
14:58:02|23371.46
14:58:03|23369.99
14:58:04|23369.99
14:58:05|23369.99
14:58:07|23374.78
14:58:08|23380.
14:58:09|23380.24
14:58:10|23378.99
14:58:11|23374.16
14:58:12|23378.3
14:58:13|23370.88
14:58:14|23375.78
14:58:15|23371.34
14:58:16|23380.69
14:58:17|23380.69
14:58:19|23380.69
14:58:20|23372.67
14:58:21|23368.07
14:58:22|23365.3
14:58:22|23365.3
14:58:24|23365.56
14:58:25|23360.25
14:58:26|23361.93
14:58:27|23357.32
14:58:28|23357.32
14:58:29|23360.78
14:58:30|23353.9
14:58:31|23359.42
14:58:32|23359.42
14:58:33|23353.17
14:58:35|23352.73
14:58:35|23352.73
14:58:36|23352.73
14:58:37|23352.73
14:58:38|23356.79
14:58:39|23356.79
14:58:41|23352.77
14:58:41|23355.74
14:58:43|23355.74
14:58:44|23355.74
14:58:44|23355.74
14:58:45|23350.99
14:58:46|23350.99
14:58:47|23350.99
14:58:49|23358.22
14:58:50|23359.96
14:58:50|23360.3
14:58:51|23362.6
14:58:53|23362.53
14:58:53|23362.53
14:58:54|23359.42
14:58:55|23356.87
14:58:56|23354.44
14:58:57|23360.38
14:58:58|23360.38
14:59:00|23366.63
14:59:00|23366.63
14:59:02|23365.07
14:59:02|23365.07
14:59:04|23367.75
14:59:05|23367.75
14:59:06|23369.
14:59:07|23375.02
14:59:08|23375.02
14:59:09|23373.07
14:59:10|23373.95
14:59:11|23373.95
14:59:12|23373.48
14:59:12|23373.48
14:59:13|23373.48
14:59:15|23372.69
14:59:16|23373.02
14:59:17|23372.46
14:59:18|23372.46
14:59:18|23372.46
14:59:19|23370.41
14:59:21|23375.9
14:59:23|23379.17
14:59:24|23379.17
14:59:25|23379.17
14:59:25|23379.17
14:59:27|23381.08
14:59:27|23381.08
14:59:29|23381.08
14:59:30|23381.08
14:59:30|23381.08
14:59:32|23381.08
14:59:32|23377.52
14:59:34|23377.52
14:59:35|23375.42
14:59:36|23377.14
14:59:36|23378.31
14:59:38|23378.31
14:59:39|23378.31
14:59:40|23385.15
14:59:41|23385.15
14:59:42|23385.15
14:59:42|23385.15
14:59:44|23381.75
14:59:45|23381.49
14:59:45|23381.12
14:59:46|23381.12
14:59:48|23381.12
14:59:48|23386.99
14:59:50|23386.99
14:59:50|23386.98
14:59:52|23389.95
14:59:53|23384.09
14:59:53|23389.99
14:59:55|23389.99
14:59:56|23384.89
14:59:57|23384.44
14:59:58|23372.85
14:59:59|23371.93
15:00:00|23367.57
15:00:01|23361.54
15:00:02|23362.79
15:00:03|23365.02
15:00:03|23367.92
15:00:05|23374.02
15:00:06|23377.71
15:00:07|23374.81
15:00:08|23372.81
15:00:09|23369.02
15:00:10|23369.02
15:00:11|23369.25
15:00:11|23378.56
15:00:12|23378.31
15:00:14|23377.15
15:00:15|23377.15
15:00:16|23377.15
15:00:16|23380.93
15:00:18|23380.93
15:00:19|23380.93
15:00:20|23390.
15:00:22|23383.21
15:00:23|23387.9
15:00:24|23387.9
15:00:24|23387.9
15:00:26|23387.9
15:00:26|23381.22
15:00:28|23383.27
15:00:29|23383.27
15:00:30|23383.81
15:00:31|23390.28
15:00:32|23390.28
15:00:33|23386.28
15:00:34|23390.84
15:00:35|23390.84
15:00:36|23395.99
15:00:37|23397.28
15:00:38|23398.12
15:00:40|23404.43
15:00:41|23402.2
15:00:41|23402.27
15:00:43|23398.76
15:00:44|23400.42
15:00:45|23400.42
15:00:45|23408.9
15:00:47|23408.9
15:00:48|23405.44
15:00:48|23405.44
15:00:49|23415.05
15:00:50|23418.55
15:00:51|23420.
15:00:52|23413.72
15:00:53|23418.27
15:00:55|23418.8
15:00:56|23416.5
15:00:56|23420.
15:00:57|23418.4
15:00:59|23420.
15:00:59|23420.
15:01:00|23425.78
15:01:01|23417.82
15:01:02|23422.32
15:01:03|23418.67
15:01:04|23417.6
15:01:06|23416.43
15:01:06|23422.1
15:01:08|23417.32
15:01:09|23414.7
15:01:10|23414.74
15:01:10|23418.95
15:01:11|23418.95
15:01:12|23418.52
15:01:14|23413.66
15:01:14|23420.
15:01:15|23420.
15:01:17|23416.46
15:01:17|23420.34
15:01:18|23420.34
15:01:19|23422.11
15:01:21|23431.97
15:01:22|23431.97
15:01:23|23425.56
15:01:24|23425.56
15:01:25|23432.51
15:01:26|23429.4
15:01:28|23436.61
15:01:28|23435.19
15:01:30|23442.17
15:01:31|23433.97
15:01:32|23433.97
15:01:33|23442.14
15:01:34|23450.
15:01:35|23447.37
15:01:36|23444.03
15:01:37|23462.59
15:01:38|23464.53
15:01:39|23467.1
15:01:40|23463.57
15:01:41|23483.
15:01:42|23466.9
15:01:43|23452.05
15:01:44|23442.63
15:01:45|23434.95
15:01:46|23430.65
15:01:47|23424.74
15:01:48|23409.57
15:01:49|23400.42
15:01:50|23406.57
15:01:50|23400.
15:01:52|23404.37
15:01:53|23399.06
15:01:54|23398.73
15:01:55|23401.95
15:01:56|23394.87
15:01:56|23390.05
15:01:58|23385.55
15:01:59|23379.17
15:02:00|23381.22
15:02:01|23379.68
15:02:02|23385.3
15:02:03|23375.27
15:02:04|23385.29
15:02:05|23390.
15:02:06|23385.24
15:02:07|23384.65
15:02:08|23390.81
15:02:09|23400.74
15:02:10|23401.58
15:02:11|23395.49
15:02:12|23393.51
15:02:13|23387.52
15:02:14|23386.97
15:02:16|23387.94
15:02:16|23387.88
15:02:17|23381.32
15:02:18|23382.
15:02:19|23384.89
15:02:20|23387.52
15:02:21|23384.02
15:02:23|23377.32
15:02:24|23380.85
15:02:25|23382.22
15:02:26|23380.05
15:02:27|23380.05
15:02:29|23374.5
15:02:30|23375.27
15:02:31|23362.35
15:02:32|23360.23
15:02:33|23350.
15:02:34|23345.79
15:02:35|23350.34
15:02:36|23342.01
15:02:37|23350.
15:02:38|23353.98
15:02:39|23353.98
15:02:40|23349.36
15:02:41|23354.72
15:02:42|23356.17
15:02:43|23361.59
15:02:44|23371.89
15:02:45|23374.41
15:02:46|23374.62
15:02:47|23374.62
15:02:48|23365.67
15:02:49|23361.99
15:02:50|23366.43
15:02:51|23370.91
15:02:52|23368.14
15:02:53|23364.61
15:02:54|23366.38
15:02:55|23366.38
15:02:56|23364.81
15:02:57|23366.47
15:02:58|23368.96
15:02:59|23366.24
15:03:00|23375.05
15:03:01|23381.48
15:03:02|23372.58
15:03:03|23376.4
15:03:04|23381.82
15:03:05|23381.82
15:03:06|23378.44
15:03:07|23389.99
15:03:08|23392.77
15:03:09|23400.74
15:03:10|23396.8
15:03:11|23400.7
15:03:12|23400.7
15:03:13|23395.95
15:03:14|23395.95
15:03:15|23402.43
15:03:16|23397.97
15:03:17|23408.66
15:03:18|23411.41
15:03:19|23411.41
15:03:20|23407.34
15:03:21|23407.34
15:03:23|23410.25
15:03:24|23411.53
15:03:25|23411.53
15:03:26|23411.53
15:03:27|23411.53
15:03:28|23411.53
15:03:29|23406.74
15:03:30|23406.24
15:03:31|23406.24
15:03:32|23406.24
15:03:33|23408.99
15:03:34|23400.05
15:03:35|23410.49
15:03:36|23413.37
15:03:37|23413.37
15:03:38|23410.25
15:03:39|23414.72
15:03:40|23414.38
15:03:41|23414.38
15:03:42|23408.2
15:03:43|23406.92
15:03:44|23412.42
15:03:45|23412.42
15:03:46|23412.42
15:03:47|23404.06
15:03:48|23401.29
15:03:49|23405.78
15:03:50|23398.
15:03:51|23398.
15:03:52|23394.47
15:03:53|23392.3
15:03:54|23397.12
15:03:55|23390.09
15:03:56|23386.47
15:03:57|23386.13
15:03:58|23386.13
15:03:59|23386.13
15:04:01|23387.28
15:04:02|23396.33
15:04:03|23397.28
15:04:04|23405.85
15:04:04|23405.85
15:04:05|23405.95
15:04:06|23411.86
15:04:08|23411.86
15:04:09|23404.82
15:04:10|23409.69
15:04:12|23421.44
15:04:12|23411.04
15:04:13|23421.26
15:04:14|23429.42
15:04:15|23427.6
15:04:16|23427.6
15:04:17|23433.68
15:04:18|23429.97
15:04:19|23429.97
15:04:20|23425.43
15:04:21|23428.69
15:04:22|23433.68
15:04:24|23425.82
15:04:25|23425.82
15:04:26|23428.28
15:04:28|23428.07
15:04:28|23428.07
15:04:29|23428.07
15:04:30|23428.07
15:04:32|23420.98
15:04:32|23420.98
15:04:33|23420.98
15:04:34|23431.6
15:04:36|23430.61
15:04:37|23432.08
15:04:38|23432.08
15:04:38|23431.15
15:04:39|23428.12
15:04:40|23422.73
15:04:42|23422.73
15:04:43|23422.73
15:04:44|23422.73
15:04:45|23418.
15:04:46|23423.8
15:04:47|23424.67
15:04:48|23424.67
15:04:49|23424.67
15:04:50|23424.67
15:04:51|23424.67
15:04:52|23424.67
15:04:53|23416.79
15:04:54|23423.35
15:04:55|23421.13
15:04:56|23417.42
15:04:56|23425.23
15:04:58|23425.23
15:04:59|23425.23
15:05:00|23425.23
15:05:00|23426.16
15:05:02|23430.71
15:05:03|23429.88
15:05:04|23426.9
15:05:05|23432.89
15:05:06|23438.08
15:05:07|23442.01
15:05:08|23445.99
15:05:09|23444.97
15:05:10|23437.62
15:05:11|23432.92
15:05:12|23432.92
15:05:13|23431.02
15:05:14|23427.1
15:05:15|23424.58
15:05:16|23419.78
15:05:17|23418.55
15:05:18|23418.55
15:05:19|23423.96
15:05:20|23431.21
15:05:21|23432.79
15:05:22|23437.23
15:05:23|23440.04
15:05:24|23440.02
15:05:26|23443.45
15:05:26|23440.42
15:05:27|23439.4
15:05:28|23437.67
15:05:29|23440.
15:05:30|23438.48
15:05:31|23432.63
15:05:32|23427.06
15:05:33|23431.05
15:05:34|23435.12
15:05:35|23435.12
15:05:36|23436.69
15:05:37|23436.92
15:05:38|23433.17
15:05:39|23431.93
15:05:40|23431.1
15:05:41|23431.91
15:05:42|23434.69
15:05:43|23434.69
15:05:44|23436.31
15:05:45|23436.5
15:05:46|23436.5
15:05:47|23436.66
15:05:48|23436.89
15:05:49|23436.89
15:05:50|23436.89
15:05:51|23436.89
15:05:52|23429.
15:05:53|23429.
15:05:54|23430.45
15:05:55|23425.09
15:05:56|23436.07
15:05:57|23436.07
15:05:58|23434.44
15:05:59|23434.44
15:06:00|23435.09
15:06:01|23432.
15:06:02|23436.04
15:06:03|23436.93
15:06:04|23440.
15:06:05|23441.65
15:06:06|23437.94
15:06:07|23436.13
15:06:08|23434.7
15:06:09|23434.39
15:06:10|23433.12
15:06:11|23435.66
15:06:12|23435.66
15:06:13|23436.81
15:06:14|23436.81
15:06:15|23436.81
15:06:16|23435.
15:06:17|23436.84
15:06:18|23439.7
15:06:19|23438.27
15:06:20|23435.87
15:06:21|23435.87
15:06:22|23435.87
15:06:23|23430.06
15:06:24|23430.06
15:06:26|23429.
15:06:27|23429.
15:06:28|23429.66
15:06:30|23431.44
15:06:31|23431.44
15:06:32|23434.92
15:06:32|23434.59
15:06:33|23434.59
15:06:34|23429.31
15:06:35|23429.31
15:06:37|23427.96
15:06:37|23424.94
15:06:39|23424.94
15:06:40|23422.78
15:06:41|23414.34
15:06:42|23412.27
15:06:43|23412.27
15:06:44|23412.27
15:06:45|23412.27
15:06:46|23412.26
15:06:47|23417.01
15:06:48|23417.01
15:06:49|23407.24
15:06:50|23407.98
15:06:51|23403.74
15:06:52|23406.64
15:06:52|23409.58
15:06:54|23406.39
15:06:55|23402.65
15:06:56|23402.65
15:06:57|23402.85
15:06:57|23397.
15:06:59|23394.
15:07:00|23395.48
15:07:01|23391.6
15:07:02|23391.6
15:07:02|23391.6
15:07:04|23391.6
15:07:05|23391.6
15:07:05|23396.39
15:07:07|23394.71
15:07:07|23400.02
15:07:09|23401.15
15:07:10|23401.15
15:07:11|23401.15
15:07:12|23401.15
15:07:12|23401.15
15:07:14|23401.15
15:07:15|23401.15
15:07:16|23405.86
15:07:17|23405.86
15:07:18|23408.72
15:07:19|23408.54
15:07:20|23408.54
15:07:21|23402.78
15:07:22|23402.78
15:07:23|23402.78
15:07:24|23397.83
15:07:24|23400.
15:07:26|23400.
15:07:27|23395.18
15:07:28|23395.18
15:07:29|23400.58
15:07:30|23400.58
15:07:31|23410.63
15:07:32|23410.63
15:07:33|23410.72
15:07:35|23410.72
15:07:35|23410.72
15:07:36|23415.18
15:07:38|23415.18
15:07:38|23415.18
15:07:40|23415.18
15:07:41|23415.18
15:07:42|23415.18
15:07:42|23415.18
15:07:44|23415.18
15:07:45|23415.18
15:07:45|23415.18
15:07:46|23415.18
15:07:48|23415.18
15:07:49|23420.74
15:07:50|23423.46
15:07:51|23423.46
15:07:52|23423.46
15:07:53|23428.78
15:07:54|23428.78
15:07:55|23432.49
15:07:56|23430.6
15:07:57|23423.56
15:07:58|23420.41
15:07:59|23420.41
15:08:00|23418.88
15:08:00|23412.46
15:08:02|23418.61
15:08:02|23418.95
15:08:04|23412.
15:08:05|23412.
15:08:06|23406.4
15:08:07|23413.69
15:08:08|23412.85
15:08:09|23404.65
15:08:09|23405.17
15:08:11|23400.
15:08:12|23400.
15:08:12|23408.75
15:08:14|23408.75
15:08:15|23408.75
15:08:16|23408.75
15:08:17|23414.63
15:08:18|23418.75
15:08:18|23425.01
15:08:19|23425.01
15:08:21|23425.01
15:08:22|23424.12
15:08:22|23423.61
15:08:24|23427.1
15:08:25|23427.1
15:08:26|23425.11
15:08:27|23425.11
15:08:28|23425.11
15:08:30|23425.22
15:08:30|23425.22
15:08:32|23423.79
15:08:33|23422.75
15:08:34|23420.56
15:08:35|23424.7
15:08:35|23424.7
15:08:37|23426.79
15:08:38|23426.79
15:08:40|23435.86
15:08:40|23433.67
15:08:42|23434.28
15:08:43|23434.28
15:08:44|23435.23
15:08:45|23435.29
15:08:46|23439.97
15:08:47|23439.97
15:08:48|23442.83
15:08:49|23442.83
15:08:50|23438.83
15:08:51|23438.83
15:08:52|23438.83
15:08:53|23438.83
15:08:54|23438.83
15:08:54|23435.87
15:08:55|23442.22
15:08:58|23444.35
15:08:58|23439.63
15:08:59|23437.21
15:09:00|23442.01
15:09:01|23435.64
15:09:02|23428.81
15:09:03|23429.54
15:09:04|23435.74
15:09:05|23435.74
15:09:06|23435.74
15:09:07|23435.74
15:09:08|23440.07
15:09:09|23440.52
15:09:10|23440.52
15:09:11|23440.52
15:09:12|23440.52
15:09:13|23440.56
15:09:14|23438.84
15:09:15|23438.84
15:09:16|23438.84
15:09:17|23446.
15:09:18|23445.03
15:09:19|23445.03
15:09:20|23438.6
15:09:21|23438.6
15:09:22|23437.65
15:09:23|23432.44
15:09:24|23430.6
15:09:25|23433.61
15:09:26|23433.61
15:09:27|23433.61
15:09:29|23428.72
15:09:30|23426.48
15:09:31|23428.22
15:09:32|23428.22
15:09:34|23433.29
15:09:35|23433.29
15:09:35|23422.75
15:09:37|23416.11
15:09:38|23424.59
15:09:39|23424.59
15:09:40|23420.9
15:09:41|23420.9
15:09:42|23420.9
15:09:42|23420.9
15:09:44|23418.13
15:09:45|23423.7
15:09:46|23424.14
15:09:46|23426.44
15:09:48|23426.44
15:09:49|23426.44
15:09:50|23426.44
15:09:51|23428.92
15:09:52|23425.45
15:09:53|23425.45
15:09:54|23423.63
15:09:55|23421.09
15:09:56|23423.27
15:09:57|23423.27
15:09:58|23423.27
15:09:59|23423.27
15:10:00|23423.27
15:10:01|23420.76
15:10:02|23423.11
15:10:03|23423.11
15:10:04|23421.03
15:10:05|23421.02
15:10:06|23421.02
15:10:08|23419.69
15:10:08|23427.28
15:10:09|23427.28
15:10:10|23423.93
15:10:11|23423.93
15:10:13|23423.93
15:10:14|23423.93
15:10:14|23424.47
15:10:15|23423.52
15:10:16|23430.17
15:10:17|23430.17
15:10:19|23430.17
15:10:20|23430.17
15:10:21|23430.17
15:10:21|23428.43
15:10:23|23427.75
15:10:24|23433.17
15:10:24|23433.17
15:10:25|23433.17
15:10:26|23435.47
15:10:28|23430.42
15:10:28|23436.64
15:10:30|23431.93
15:10:32|23436.14
15:10:32|23436.17
15:10:33|23436.17
15:10:34|23433.28
15:10:35|23431.12
15:10:36|23429.74
15:10:37|23431.47
15:10:38|23425.
15:10:39|23423.93
15:10:40|23421.47
15:10:42|23420.
15:10:42|23419.8
15:10:44|23419.8
15:10:44|23419.8
15:10:46|23419.8
15:10:47|23419.8
15:10:48|23422.89
15:10:48|23422.89
15:10:49|23416.
15:10:50|23419.71
15:10:51|23411.58
15:10:53|23415.7
15:10:53|23415.7
15:10:55|23415.7
15:10:56|23410.12
15:10:57|23410.12
15:10:58|23410.12
15:10:58|23409.13
15:11:00|23402.43
15:11:00|23400.
15:11:02|23397.8
15:11:03|23397.86
15:11:04|23404.21
15:11:05|23401.05
15:11:06|23407.95
15:11:07|23410.65
15:11:08|23408.15
15:11:09|23418.55
15:11:10|23423.58
15:11:10|23423.58
15:11:12|23419.68
15:11:13|23423.42
15:11:14|23415.7
15:11:14|23412.38
15:11:16|23412.38
15:11:17|23412.38
15:11:18|23412.38
15:11:19|23412.38
15:11:20|23407.12
15:11:21|23407.12
15:11:22|23407.12
15:11:22|23402.44
15:11:23|23402.43
15:11:25|23405.79
15:11:26|23401.82
15:11:26|23407.87
15:11:28|23397.12
15:11:28|23397.12
15:11:30|23397.12
15:11:31|23397.12
15:11:33|23395.22
15:11:34|23392.
15:11:35|23386.8
15:11:36|23384.
15:11:37|23390.1
15:11:38|23390.1
15:11:39|23391.61
15:11:40|23391.61
15:11:41|23398.48
15:11:42|23395.24
15:11:43|23399.26
15:11:44|23399.26
15:11:45|23399.68
15:11:45|23396.5
15:11:47|23389.61
15:11:48|23389.61
15:11:49|23389.61
15:11:51|23396.31
15:11:51|23393.16
15:11:53|23393.16
15:11:54|23391.99
15:11:55|23380.52
15:11:56|23390.36
15:11:57|23387.58
15:11:58|23386.09
15:11:59|23386.09
15:12:00|23393.67
15:12:02|23393.67
15:12:02|23399.26
15:12:03|23387.4
15:12:04|23385.94
15:12:05|23381.05
15:12:06|23374.15
15:12:08|23380.88
15:12:08|23381.08
15:12:09|23381.64
15:12:11|23378.47
15:12:12|23380.43
15:12:13|23380.16
15:12:13|23376.87
15:12:15|23376.87
15:12:15|23376.87
15:12:16|23383.32
15:12:17|23383.32
15:12:19|23383.32
15:12:19|23386.
15:12:20|23386.
15:12:21|23384.89
15:12:22|23389.4
15:12:23|23389.4
15:12:24|23389.98
15:12:25|23389.98
15:12:26|23389.98
15:12:28|23386.
15:12:29|23380.32
15:12:30|23379.12
15:12:31|23378.91
15:12:32|23374.4
15:12:34|23370.51
15:12:34|23370.51
15:12:35|23371.93
15:12:36|23367.
15:12:37|23364.33
15:12:38|23368.55
15:12:39|23368.55
15:12:40|23368.55
15:12:42|23368.55
15:12:43|23365.66
15:12:44|23363.49
15:12:45|23363.49
15:12:46|23363.49
15:12:47|23362.35
15:12:48|23367.16
15:12:49|23358.71
15:12:50|23348.72
15:12:51|23347.36
15:12:52|23354.39
15:12:53|23347.
15:12:54|23356.71
15:12:55|23354.17
15:12:56|23357.41
15:12:57|23357.41
15:12:58|23363.33
15:12:59|23363.33
15:13:00|23364.33
15:13:01|23362.51
15:13:02|23362.51
15:13:03|23353.48
15:13:04|23350.02
15:13:05|23350.02
15:13:07|23335.63
15:13:07|23339.61
15:13:09|23333.88
15:13:10|23326.94
15:13:10|23326.94
15:13:12|23326.91
15:13:13|23329.04
15:13:14|23327.1
15:13:14|23334.33
15:13:15|23333.8
15:13:16|23320.
15:13:18|23327.4
15:13:18|23322.29
15:13:19|23327.85
15:13:20|23331.25
15:13:22|23323.7
15:13:23|23315.7
15:13:24|23291.73
15:13:24|23301.02
15:13:26|23317.48
15:13:26|23307.79
15:13:28|23312.3
15:13:28|23300.62
15:13:29|23308.4
15:13:30|23316.82
15:13:32|23316.82
15:13:32|23311.17
15:13:34|23335.66
15:13:35|23316.01
15:13:37|23309.98
15:13:38|23309.98
15:13:39|23297.72
15:13:39|23300.81
15:13:40|23297.33
15:13:43|23301.23
15:13:44|23300.09
15:13:44|23305.67
15:13:46|23299.02
15:13:47|23308.07
15:13:48|23304.59
15:13:48|23298.74
15:13:50|23292.91
15:13:51|23286.8
15:13:52|23285.
15:13:52|23296.28
15:13:54|23304.16
15:13:55|23309.95
15:13:56|23303.02
15:13:57|23307.31
15:13:57|23302.29
15:13:59|23299.84
15:14:00|23298.54
15:14:01|23303.58
15:14:02|23305.26
15:14:02|23305.26
15:14:04|23309.14
15:14:04|23316.2
15:14:06|23316.18
15:14:07|23320.73
15:14:08|23322.18
15:14:09|23326.49
15:14:10|23326.49
15:14:11|23324.58
15:14:12|23321.82
15:14:13|23317.7
15:14:14|23311.19
15:14:15|23305.2
15:14:16|23300.76
15:14:17|23300.94
15:14:18|23303.11
15:14:19|23314.14
15:14:20|23314.14
15:14:21|23313.17
15:14:22|23313.74
15:14:23|23320.22
15:14:24|23315.17
15:14:25|23315.17
15:14:26|23315.17
15:14:27|23318.4
15:14:28|23318.4
15:14:29|23318.4
15:14:30|23311.88
15:14:31|23311.88
15:14:32|23310.
15:14:33|23315.15
15:14:35|23313.92
15:14:36|23315.84
15:14:37|23316.52
15:14:38|23314.25
15:14:39|23311.39
15:14:40|23316.17
15:14:41|23306.48
15:14:42|23306.48
15:14:43|23309.98
15:14:44|23306.3
15:14:45|23309.97
15:14:45|23313.57
15:14:47|23312.75
15:14:48|23312.75
15:14:48|23309.3
15:14:50|23309.73
15:14:51|23309.73
15:14:52|23315.84
15:14:53|23315.84
15:14:54|23319.81
15:14:55|23313.42
15:14:56|23308.78
15:14:57|23307.37
15:14:58|23307.37
15:14:59|23307.08
15:15:00|23303.88
15:15:01|23303.74
15:15:02|23304.08
15:15:03|23304.08
15:15:04|23303.97
15:15:05|23303.97
15:15:06|23310.28
15:15:07|23319.47
15:15:08|23314.74
15:15:09|23317.42
15:15:10|23315.94
15:15:11|23322.64
15:15:12|23328.13
15:15:13|23329.14
15:15:14|23326.85
15:15:15|23331.25
15:15:16|23329.59
15:15:17|23335.08
15:15:18|23329.22
15:15:19|23330.2
15:15:20|23331.13
15:15:21|23334.53
15:15:22|23335.72
15:15:23|23336.3
15:15:24|23337.37
15:15:25|23338.13
15:15:26|23341.3
15:15:27|23340.63
15:15:28|23333.25
15:15:29|23338.08
15:15:30|23341.95
15:15:31|23343.
15:15:32|23342.91
15:15:33|23339.59
15:15:34|23337.96
15:15:36|23343.76
15:15:37|23335.83
15:15:38|23339.84
15:15:38|23339.84
15:15:40|23339.84
15:15:41|23339.84
15:15:43|23342.83
15:15:44|23336.82
15:15:45|23336.44
15:15:46|23336.44
15:15:47|23336.44
15:15:48|23336.44
15:15:48|23337.83
15:15:50|23337.83
15:15:51|23322.72
15:15:52|23320.8
15:15:53|23317.37
15:15:54|23315.61
15:15:54|23314.59
15:15:56|23314.59
15:15:57|23309.43
15:15:58|23309.47
15:15:59|23309.42
15:16:00|23311.9
15:16:01|23314.92
15:16:02|23320.55
15:16:03|23327.62
15:16:04|23326.92
15:16:05|23326.92
15:16:06|23326.92
15:16:07|23319.18
15:16:08|23326.63
15:16:09|23326.18
15:16:10|23326.18
15:16:11|23329.98
15:16:12|23322.36
15:16:13|23338.63
15:16:14|23339.15
15:16:15|23336.93
15:16:16|23336.96
15:16:17|23332.98
15:16:18|23336.83
15:16:19|23337.01
15:16:20|23342.27
15:16:21|23344.3
15:16:22|23343.96
15:16:23|23342.42
15:16:24|23341.22
15:16:25|23341.22
15:16:26|23336.89
15:16:27|23335.52
15:16:28|23341.62
15:16:29|23336.99
15:16:30|23336.99
15:16:31|23336.38
15:16:32|23334.1
15:16:33|23334.1
15:16:34|23334.1
15:16:35|23327.06
15:16:37|23331.99
15:16:37|23334.08
15:16:39|23330.43
15:16:40|23336.37
15:16:41|23333.77
15:16:42|23332.49
15:16:43|23335.87
15:16:44|23328.13
15:16:45|23326.47
15:16:46|23326.47
15:16:48|23332.81
15:16:48|23331.38
15:16:49|23330.85
15:16:50|23330.85
15:16:52|23335.4
15:16:53|23335.4
15:16:54|23335.4
15:16:55|23335.49
15:16:56|23335.49
15:16:56|23335.49
15:16:57|23335.49
15:16:59|23335.49
15:16:59|23332.5
15:17:01|23333.03
15:17:01|23333.24
15:17:02|23333.24
15:17:03|23329.04
15:17:04|23329.05
15:17:05|23330.16
15:17:07|23330.16
15:17:07|23332.3
15:17:09|23332.3
15:17:10|23332.3
15:17:10|23332.3
15:17:11|23332.3
15:17:13|23332.3
15:17:13|23328.48
15:17:14|23326.43
15:17:15|23327.44
15:17:17|23327.44
15:17:18|23329.33
15:17:18|23329.33
15:17:20|23340.99
15:17:20|23342.27
15:17:22|23340.04
15:17:23|23340.04
15:17:24|23340.3
15:17:24|23340.3
15:17:26|23340.3
15:17:27|23340.3
15:17:28|23341.65
15:17:28|23346.55
15:17:30|23346.55
15:17:30|23346.55
15:17:32|23346.55
15:17:33|23348.11
15:17:34|23352.54
15:17:35|23352.54
15:17:36|23357.
15:17:37|23359.21
15:17:38|23361.47
15:17:40|23359.48
15:17:41|23359.48
15:17:42|23366.23
15:17:43|23356.97
15:17:44|23356.93
15:17:45|23356.93
15:17:46|23356.93
15:17:47|23352.9
15:17:48|23352.9
15:17:49|23355.
15:17:49|23357.47
15:17:51|23361.12
15:17:52|23361.12
15:17:53|23361.12
15:17:54|23361.12
15:17:55|23366.11
15:17:56|23370.42
15:17:57|23374.41
15:17:58|23378.27
15:17:59|23378.27
15:18:00|23370.13
15:18:01|23363.03
15:18:02|23371.52
15:18:03|23373.06
15:18:04|23373.06
15:18:05|23373.06
15:18:06|23378.27
15:18:07|23379.77
15:18:09|23382.31
15:18:09|23378.79
15:18:10|23372.87
15:18:11|23372.87
15:18:12|23372.62
15:18:13|23379.49
15:18:14|23379.49
15:18:15|23388.33
15:18:16|23379.35
15:18:17|23379.35
15:18:18|23378.26
15:18:19|23377.03
15:18:20|23377.03
15:18:21|23378.99
15:18:22|23380.01
15:18:23|23381.25
15:18:24|23381.25
15:18:25|23376.46
15:18:26|23375.34
15:18:27|23370.87
15:18:28|23369.86
15:18:29|23382.13
15:18:30|23382.13
15:18:31|23382.23
15:18:32|23382.63
15:18:33|23383.17
15:18:34|23386.69
15:18:35|23382.76
15:18:36|23382.76
15:18:38|23375.88
15:18:39|23375.88
15:18:40|23375.88
15:18:41|23375.07
15:18:42|23375.31
15:18:43|23375.31
15:18:44|23377.25
15:18:46|23371.27
15:18:47|23374.52
15:18:47|23367.73
15:18:48|23368.
15:18:50|23364.01
15:18:50|23356.93
15:18:51|23372.01
15:18:53|23361.05
15:18:54|23361.05
15:18:55|23364.14
15:18:55|23362.02
15:18:57|23365.4
15:18:57|23360.66
15:18:58|23360.66
15:18:59|23360.14
15:19:01|23362.32
15:19:01|23361.12
15:19:02|23361.12
15:19:03|23358.17
15:19:04|23358.17
15:19:06|23358.17
15:19:06|23357.67
15:19:08|23354.95
15:19:09|23354.95
15:19:09|23360.43
15:19:11|23352.87
15:19:11|23360.24
15:19:12|23352.98
15:19:13|23350.33
15:19:14|23358.91
15:19:15|23358.91
15:19:17|23358.91
15:19:18|23348.13
15:19:18|23348.15
15:19:19|23353.97
15:19:20|23361.54
15:19:22|23361.54
15:19:23|23361.54
15:19:24|23358.58
15:19:25|23361.04
15:19:25|23361.04
15:19:26|23361.04
15:19:28|23357.24
15:19:29|23356.17
15:19:30|23356.17
15:19:31|23363.28
15:19:32|23366.45
15:19:33|23367.58
15:19:34|23367.59
15:19:34|23367.59
15:19:36|23367.59
15:19:37|23372.09
15:19:38|23371.42
15:19:40|23371.42
15:19:41|23371.98
15:19:42|23371.98
15:19:43|23371.98
15:19:44|23374.39
15:19:45|23374.39
15:19:46|23372.48
15:19:47|23377.
15:19:49|23378.29
15:19:49|23378.29
15:19:50|23379.7
15:19:51|23384.84
15:19:53|23384.14
15:19:54|23377.29
15:19:54|23377.29
15:19:56|23377.29
15:19:57|23377.29
15:19:57|23384.05
15:19:58|23377.89
15:20:00|23382.41
15:20:01|23382.41
15:20:02|23374.95
15:20:03|23379.83
15:20:04|23382.77
15:20:05|23382.77
15:20:06|23382.06
15:20:07|23375.63
15:20:07|23383.81
15:20:09|23383.81
15:20:10|23382.76
15:20:11|23383.5
15:20:12|23373.78
15:20:13|23381.8
15:20:14|23379.18
15:20:15|23372.69
15:20:16|23379.84
15:20:17|23384.78
15:20:18|23384.78
15:20:19|23385.27
15:20:20|23385.27
15:20:20|23384.28
15:20:22|23384.28
15:20:23|23384.28
15:20:24|23384.28
15:20:24|23384.28
15:20:25|23380.91
15:20:27|23375.33
15:20:28|23372.22
15:20:29|23372.22
15:20:30|23371.03
15:20:31|23371.03
15:20:32|23371.03
15:20:33|23367.
15:20:33|23371.53
15:20:34|23377.88
15:20:36|23377.88
15:20:37|23377.88
15:20:38|23377.88
15:20:39|23377.88
15:20:40|23377.88
15:20:41|23371.21
15:20:42|23371.21
15:20:44|23371.03
15:20:45|23371.03
15:20:46|23371.03
15:20:47|23371.03
15:20:48|23371.03
15:20:49|23371.03
15:20:50|23371.03
15:20:51|23371.03
15:20:52|23371.03
15:20:53|23371.32
15:20:54|23371.32
15:20:55|23378.57
15:20:56|23374.38
15:20:57|23374.29
15:20:58|23374.29
15:20:59|23374.29
15:21:00|23374.29
15:21:01|23374.29
15:21:02|23374.29
15:21:03|23374.29
15:21:04|23374.29
15:21:05|23374.29
15:21:06|23371.11
15:21:07|23371.19
15:21:08|23371.05
15:21:09|23371.05
15:21:10|23371.05
15:21:11|23371.05
15:21:12|23371.05
15:21:13|23366.1
15:21:14|23359.36
15:21:15|23362.81
15:21:16|23362.81
15:21:17|23357.
15:21:18|23357.
15:21:19|23357.
15:21:20|23356.98
15:21:21|23354.97
15:21:22|23361.52
15:21:23|23361.52
15:21:24|23350.58
15:21:25|23350.58
15:21:26|23343.24
15:21:27|23341.3
15:21:28|23343.25
15:21:29|23347.32
15:21:30|23345.13
15:21:31|23345.13
15:21:32|23355.87
15:21:33|23355.91
15:21:34|23355.91
15:21:35|23355.91
15:21:36|23355.91
15:21:37|23363.77
15:21:38|23363.77
15:21:39|23357.94
15:21:40|23357.14
15:21:42|23357.14
15:21:43|23363.84
15:21:44|23363.84
15:21:45|23363.84
15:21:46|23363.84
15:21:47|23363.84
15:21:48|23361.46
15:21:49|23360.32
15:21:50|23360.32
15:21:51|23363.18
15:21:52|23367.02
15:21:53|23367.02
15:21:54|23367.02
15:21:55|23367.02
15:21:56|23367.02
15:21:57|23367.02
15:21:58|23359.98
15:21:59|23359.98
15:22:00|23359.98
15:22:01|23359.05
15:22:02|23359.05
15:22:03|23359.05
15:22:04|23363.78
15:22:05|23363.78
15:22:06|23361.41
15:22:07|23361.41
15:22:08|23366.96
15:22:09|23366.96
15:22:10|23367.02
15:22:11|23373.75
15:22:12|23373.84
15:22:13|23373.84
15:22:14|23373.88
15:22:15|23373.99
15:22:16|23373.99
15:22:17|23373.99
15:22:18|23373.99
15:22:19|23366.96
15:22:20|23366.96
15:22:21|23364.42
15:22:22|23364.31
15:22:23|23364.31
15:22:24|23364.31
15:22:25|23364.31
15:22:26|23364.31
15:22:27|23364.31
15:22:28|23364.31
15:22:29|23364.31
15:22:30|23361.98
15:22:31|23360.06
15:22:32|23360.06
15:22:33|23360.06
15:22:34|23360.06
15:22:35|23360.06
15:22:36|23354.84
15:22:37|23353.54
15:22:38|23361.77
15:22:40|23361.77
15:22:40|23356.47
15:22:42|23356.47
15:22:42|23351.63
15:22:44|23354.16
15:22:45|23354.16
15:22:46|23348.17
15:22:47|23350.24
15:22:48|23350.24
15:22:49|23352.4
15:22:50|23348.2
15:22:51|23344.8
15:22:52|23344.8
15:22:54|23341.54
15:22:54|23348.1
15:22:55|23348.11
15:22:56|23347.8
15:22:57|23347.8
15:22:58|23343.1
15:22:59|23349.76
15:23:00|23349.76
15:23:01|23349.34
15:23:02|23349.34
15:23:04|23353.23
15:23:05|23355.64
15:23:06|23358.78
15:23:06|23358.03
15:23:08|23349.77
15:23:08|23347.66
15:23:10|23347.66
15:23:10|23347.66
15:23:12|23347.66
15:23:13|23342.21
15:23:13|23342.77
15:23:14|23337.76
15:23:16|23337.76
15:23:17|23335.
15:23:18|23335.
15:23:19|23335.
15:23:19|23335.35
15:23:20|23342.24
15:23:21|23342.24
15:23:22|23342.24
15:23:23|23342.24
15:23:25|23339.33
15:23:26|23342.67
15:23:26|23335.51
15:23:28|23340.75
15:23:28|23340.75
15:23:29|23333.02
15:23:31|23330.32
15:23:31|23332.71
15:23:32|23332.71
15:23:34|23332.71
15:23:34|23328.13
15:23:35|23328.13
15:23:37|23330.91
15:23:37|23333.46
15:23:39|23332.47
15:23:40|23332.02
15:23:40|23332.02
15:23:41|23332.02
15:23:43|23336.85
15:23:44|23334.03
15:23:45|23334.03
15:23:47|23333.46
15:23:47|23331.84
15:23:48|23330.29
15:23:49|23330.29
15:23:50|23330.29
15:23:51|23330.
15:23:52|23330.
15:23:53|23339.33
15:23:54|23339.33
15:23:55|23339.33
15:23:57|23339.33
15:23:58|23339.33
15:23:58|23339.33
15:24:00|23339.33
15:24:01|23340.75
15:24:02|23340.75
15:24:03|23340.75
15:24:04|23340.75
15:24:04|23340.75
15:24:06|23335.43
15:24:06|23335.26
15:24:08|23333.47
15:24:09|23328.94
15:24:09|23328.94
15:24:11|23330.11
15:24:12|23330.37
15:24:12|23330.37
15:24:13|23330.37
15:24:14|23330.37
15:24:16|23333.65
15:24:17|23333.65
15:24:18|23333.65
15:24:19|23333.65
15:24:20|23327.8
15:24:20|23327.8
15:24:22|23327.8
15:24:22|23325.94
15:24:23|23325.94
15:24:24|23326.1
15:24:25|23325.09
15:24:26|23323.82
15:24:27|23325.28
15:24:29|23325.89
15:24:29|23325.89
15:24:31|23328.94
15:24:31|23328.95
15:24:33|23333.55
15:24:34|23333.55
15:24:35|23333.55
15:24:35|23333.55
15:24:37|23333.55
15:24:39|23328.32
15:24:39|23328.32
15:24:40|23328.32
15:24:41|23328.32
15:24:42|23325.12
15:24:43|23325.12
15:24:45|23325.12
15:24:46|23323.2
15:24:47|23323.2
15:24:48|23326.14
15:24:49|23326.14
15:24:50|23326.14
15:24:51|23326.14
15:24:52|23326.14
15:24:53|23326.14
15:24:53|23317.18
15:24:55|23317.18
15:24:56|23317.18
15:24:57|23319.11
15:24:58|23318.33
15:24:59|23318.33
15:25:00|23324.1
15:25:01|23324.1
15:25:02|23324.1
15:25:03|23324.1
15:25:04|23318.09
15:25:05|23318.09
15:25:06|23318.08
15:25:07|23323.72
15:25:08|23323.72
15:25:09|23323.72
15:25:10|23318.08
15:25:11|23318.01
15:25:12|23325.02
15:25:13|23329.55
15:25:14|23331.13
15:25:15|23331.14
15:25:16|23331.14
15:25:17|23332.32
15:25:18|23334.
15:25:19|23332.17
15:25:20|23335.55
15:25:21|23334.57
15:25:22|23336.41
15:25:23|23338.92
15:25:24|23340.12
15:25:25|23340.12
15:25:26|23340.12
15:25:27|23340.12
15:25:28|23336.67
15:25:29|23336.67
15:25:30|23341.23
15:25:31|23336.34
15:25:32|23335.58
15:25:33|23335.58
15:25:34|23335.19
15:25:35|23335.19
15:25:36|23335.55
15:25:37|23339.83
15:25:39|23339.83
15:25:39|23339.83
15:25:40|23342.
15:25:41|23342.
15:25:42|23342.
15:25:43|23339.83
15:25:45|23341.94
15:25:46|23337.8
15:25:48|23342.
15:25:48|23344.35
15:25:49|23344.35
15:25:50|23344.35
15:25:51|23340.37
15:25:52|23349.39
15:25:54|23349.39
15:25:55|23348.19
15:25:55|23350.08
15:25:56|23350.08
15:25:58|23350.08
15:25:58|23350.08
15:26:00|23350.08
15:26:01|23350.08
15:26:02|23350.08
15:26:02|23350.59
15:26:04|23350.59
15:26:05|23345.39
15:26:06|23345.39
15:26:07|23345.39
15:26:08|23344.8
15:26:09|23343.34
15:26:10|23343.34
15:26:11|23343.34
15:26:13|23346.84
15:26:13|23346.84
15:26:14|23350.08
15:26:15|23350.08
15:26:16|23350.08
15:26:17|23350.08
15:26:18|23356.19
15:26:19|23348.91
15:26:20|23348.91
15:26:21|23348.91
15:26:22|23348.91
15:26:23|23348.91
15:26:24|23348.91
15:26:25|23348.91
15:26:26|23352.4
15:26:27|23352.4
15:26:28|23352.4
15:26:29|23352.4
15:26:30|23341.13
15:26:31|23341.13
15:26:32|23341.13
15:26:33|23341.13
15:26:34|23339.58
15:26:35|23339.58
15:26:36|23339.58
15:26:38|23341.8
15:26:39|23340.06
15:26:39|23337.02
15:26:41|23333.92
15:26:42|23335.99
15:26:42|23340.13
15:26:44|23335.22
15:26:44|23335.22
15:26:46|23335.22
15:26:47|23335.22
15:26:48|23331.12
15:26:49|23329.
15:26:51|23329.
15:26:52|23329.
15:26:52|23328.73
15:26:54|23325.6
15:26:55|23325.6
15:26:56|23325.61
15:26:57|23325.6
15:26:58|23325.6
15:26:59|23323.14
15:27:00|23323.14
15:27:01|23323.14
15:27:02|23323.14
15:27:03|23329.37
15:27:04|23329.37
15:27:04|23329.37
15:27:06|23333.66
15:27:07|23333.66
15:27:08|23333.66
15:27:09|23333.66
15:27:10|23333.66
15:27:11|23333.66
15:27:12|23322.85
15:27:13|23322.85
15:27:14|23322.85
15:27:15|23322.85
15:27:15|23322.85
15:27:17|23333.57
15:27:18|23322.75
15:27:18|23322.75
15:27:20|23322.75
15:27:21|23322.75
15:27:22|23322.75
15:27:23|23325.22
15:27:24|23325.22
15:27:25|23325.22
15:27:25|23323.95
15:27:27|23329.21
15:27:28|23329.21
15:27:29|23332.9
15:27:30|23325.27
15:27:31|23321.26
15:27:32|23321.26
15:27:33|23326.29
15:27:35|23326.08
15:27:35|23326.08
15:27:36|23320.01
15:27:37|23320.
15:27:38|23317.22
15:27:39|23313.47
15:27:41|23313.47
15:27:42|23313.47
15:27:42|23313.43
15:27:44|23309.08
15:27:45|23313.53
15:27:45|23313.24
15:27:46|23313.24
15:27:48|23313.24
15:27:49|23319.4
15:27:50|23319.99
15:27:51|23319.99
15:27:52|23325.04
15:27:53|23326.89
15:27:54|23326.89
15:27:55|23326.89
15:27:57|23324.29
15:27:58|23322.25
15:27:58|23322.25
15:27:59|23322.25
15:28:01|23323.43
15:28:02|23323.43
15:28:03|23323.43
15:28:04|23323.43
15:28:05|23323.43
15:28:06|23320.83
15:28:07|23320.83
15:28:08|23322.96
15:28:09|23322.96
15:28:10|23316.82
15:28:12|23316.82
15:28:12|23316.82
15:28:13|23314.8
15:28:14|23314.8
15:28:15|23314.25
15:28:16|23312.01
15:28:17|23309.08
15:28:18|23309.08
15:28:19|23309.08
15:28:20|23315.01
15:28:21|23306.54
15:28:22|23306.54
15:28:23|23308.26
15:28:24|23299.35
15:28:25|23297.53
15:28:26|23303.1
15:28:27|23307.89
15:28:29|23311.49
15:28:29|23304.63
15:28:30|23304.63
15:28:31|23304.63
15:28:33|23304.63
15:28:33|23304.63
15:28:34|23302.12
15:28:36|23302.12
15:28:36|23306.81
15:28:37|23306.35
15:28:39|23301.41
15:28:40|23301.3
15:28:41|23301.3
15:28:41|23295.87
15:28:42|23295.87
15:28:44|23291.52
15:28:45|23290.81
15:28:46|23290.
15:28:47|23290.
15:28:49|23285.3
15:28:50|23285.25
15:28:51|23275.
15:28:52|23292.34
15:28:53|23294.5
15:28:54|23297.06
15:28:54|23293.76
15:28:56|23294.33
15:28:57|23296.96
15:28:58|23296.96
15:28:58|23290.68
15:29:00|23290.68
15:29:00|23298.52
15:29:01|23299.96
15:29:03|23293.59
15:29:03|23297.12
15:29:04|23292.75
15:29:05|23292.75
15:29:07|23291.15
15:29:08|23299.71
15:29:09|23295.97
15:29:09|23295.97
15:29:10|23295.97
15:29:12|23295.97
15:29:13|23295.97
15:29:14|23300.6
15:29:14|23300.6
15:29:16|23306.01
15:29:17|23307.98
15:29:17|23307.98
15:29:18|23300.48
15:29:20|23305.46
15:29:20|23310.91
15:29:21|23304.67
15:29:22|23301.37
15:29:24|23301.37
15:29:25|23299.3
15:29:25|23302.65
15:29:27|23302.65
15:29:28|23302.65
15:29:28|23300.32
15:29:30|23309.71
15:29:30|23311.58
15:29:31|23311.58
15:29:32|23311.34
15:29:33|23311.34
15:29:34|23316.78
15:29:35|23318.09
15:29:37|23319.17
15:29:37|23323.25
15:29:39|23324.8
15:29:39|23328.
15:29:40|23328.
15:29:42|23324.7
15:29:43|23324.7
15:29:44|23325.66
15:29:45|23317.81
15:29:45|23317.67
15:29:46|23321.47
15:29:48|23323.72
15:29:49|23323.72
15:29:50|23326.05
15:29:51|23326.05
15:29:53|23326.05
15:29:53|23323.39
15:29:55|23323.39
15:29:56|23323.39
15:29:57|23319.9
15:29:58|23319.9
15:29:59|23322.91
15:30:00|23322.91
15:30:01|23322.91
15:30:02|23322.91
15:30:03|23322.91
15:30:04|23322.91
15:30:05|23322.91
15:30:07|23326.58
15:30:07|23326.58
15:30:08|23325.87
15:30:09|23325.87
15:30:10|23325.87
15:30:12|23325.87
15:30:12|23325.87
15:30:13|23319.51
15:30:14|23319.51
15:30:16|23325.46
15:30:17|23325.46
15:30:17|23325.46
15:30:18|23328.5
15:30:20|23329.98
15:30:20|23328.91
15:30:22|23330.
15:30:23|23330.
15:30:23|23330.
15:30:25|23330.78
15:30:26|23332.91
15:30:26|23332.91
15:30:28|23343.37
15:30:28|23343.37
15:30:29|23343.38
15:30:30|23340.88
15:30:31|23340.87
15:30:32|23340.87
15:30:33|23342.06
15:30:34|23342.06
15:30:35|23342.19
15:30:37|23343.27
15:30:38|23343.27
15:30:39|23343.37
15:30:39|23346.54
15:30:40|23346.54
15:30:41|23346.54
15:30:42|23343.05
15:30:43|23343.05
15:30:45|23339.54
15:30:45|23337.68
15:30:46|23335.86
15:30:47|23333.98
15:30:48|23335.89
15:30:50|23341.98
15:30:51|23339.33
15:30:52|23339.33
15:30:54|23339.33
15:30:54|23339.33
15:30:56|23339.33
15:30:57|23339.33
15:30:58|23339.33
15:30:59|23339.33
15:31:00|23344.51
15:31:01|23344.51
15:31:02|23342.98
15:31:03|23344.5
15:31:04|23343.82
15:31:05|23343.56
15:31:06|23343.56
15:31:07|23341.04
15:31:08|23340.15
15:31:09|23343.57
15:31:10|23348.11
15:31:11|23348.11
15:31:12|23348.11
15:31:13|23342.78
15:31:14|23348.93
15:31:15|23348.93
15:31:16|23348.93
15:31:17|23348.93
15:31:18|23344.75
15:31:19|23344.75
15:31:20|23343.11
15:31:21|23348.91
15:31:22|23348.91
15:31:23|23348.91
15:31:24|23344.98
15:31:25|23344.98
15:31:26|23347.27
15:31:27|23344.6
15:31:29|23347.35
15:31:30|23347.35
15:31:30|23347.35
15:31:32|23341.12
15:31:33|23337.54
15:31:33|23341.95
15:31:34|23341.95
15:31:35|23341.95
15:31:36|23334.95
15:31:37|23339.67
15:31:38|23342.73
15:31:40|23342.73
15:31:41|23343.77
15:31:41|23342.89
15:31:42|23334.06
15:31:43|23333.83
15:31:44|23338.94
15:31:46|23339.96
15:31:47|23337.98
15:31:48|23337.98
15:31:49|23333.17
15:31:50|23333.17
15:31:51|23331.47
15:31:53|23330.
15:31:54|23330.
15:31:55|23330.
15:31:56|23334.97
15:31:57|23334.97
15:31:58|23339.33
15:31:59|23339.33
15:32:01|23342.58
15:32:02|23342.58
15:32:03|23341.87
15:32:04|23341.54
15:32:04|23341.54
15:32:05|23341.54
15:32:07|23334.53
15:32:08|23334.53
15:32:09|23341.56
15:32:10|23343.47
15:32:11|23336.02
15:32:12|23336.02
15:32:13|23336.02
15:32:14|23343.47
15:32:15|23343.47
15:32:16|23343.47
15:32:17|23343.47
15:32:18|23343.47
15:32:19|23344.29
15:32:20|23347.82
15:32:21|23348.06
15:32:22|23345.51
15:32:23|23344.96
15:32:24|23348.24
15:32:25|23343.47
15:32:27|23343.47
15:32:27|23343.47
15:32:28|23345.6
15:32:30|23337.36
15:32:31|23343.52
15:32:32|23340.4
15:32:33|23336.15
15:32:33|23336.15
15:32:35|23334.01
15:32:36|23333.88
15:32:37|23335.78
15:32:38|23334.
15:32:39|23331.55
15:32:40|23332.53
15:32:41|23332.53
15:32:42|23330.7
15:32:43|23330.7
15:32:44|23330.7
15:32:45|23330.7
15:32:46|23328.
15:32:47|23328.
15:32:48|23328.
15:32:49|23322.69
15:32:50|23322.69
15:32:51|23322.69
15:32:53|23322.69
15:32:54|23322.69
15:32:55|23326.88
15:32:55|23326.88
15:32:57|23326.86
15:32:58|23336.6
15:32:59|23330.67
15:33:00|23330.58
15:33:01|23330.58
15:33:01|23330.58
15:33:02|23330.58
15:33:04|23329.95
15:33:05|23329.95
15:33:06|23329.95
15:33:07|23331.67
15:33:08|23331.67
15:33:09|23332.
15:33:10|23332.
15:33:11|23332.
15:33:12|23332.96
15:33:13|23332.96
15:33:14|23331.67
15:33:15|23325.79
15:33:16|23331.71
15:33:17|23331.71
15:33:18|23325.73
15:33:19|23325.73
15:33:20|23325.73
15:33:21|23325.73
15:33:22|23325.73
15:33:23|23320.58
15:33:25|23317.21
15:33:25|23317.21
15:33:26|23315.61
15:33:27|23315.61
15:33:28|23315.61
15:33:29|23311.34
15:33:30|23318.75
15:33:32|23317.67
15:33:32|23317.67
15:33:34|23323.63
15:33:34|23321.79
15:33:35|23321.79
15:33:36|23321.79
15:33:37|23321.79
15:33:39|23330.55
15:33:39|23330.52
15:33:40|23330.52
15:33:41|23330.52
15:33:42|23330.52
15:33:43|23340.4
15:33:45|23335.83
15:33:45|23343.34
15:33:47|23344.97
15:33:47|23340.4
15:33:48|23344.91
15:33:49|23344.91
15:33:50|23345.67
15:33:52|23346.
15:33:53|23346.
15:33:54|23343.87
15:33:56|23341.96
15:33:56|23340.02
15:33:57|23339.37
15:33:58|23339.37
15:34:00|23339.37
15:34:01|23339.27
15:34:02|23341.34
15:34:03|23341.48
15:34:04|23340.11
15:34:05|23340.55
15:34:06|23343.28
15:34:07|23343.28
15:34:08|23343.28
15:34:09|23343.28
15:34:10|23343.38
15:34:11|23345.04
15:34:12|23345.04
15:34:13|23344.96
15:34:14|23341.84
15:34:15|23341.84
15:34:16|23341.31
15:34:17|23339.99
15:34:18|23342.08
15:34:19|23342.63
15:34:20|23345.05
15:34:21|23345.05
15:34:22|23345.05
15:34:23|23346.
15:34:24|23346.
15:34:25|23346.
15:34:26|23346.
15:34:27|23346.
15:34:28|23342.93
15:34:29|23342.93
15:34:30|23342.93
15:34:31|23342.93
15:34:32|23342.93
15:34:33|23342.52
15:34:34|23342.52
15:34:35|23345.73
15:34:36|23342.64
15:34:37|23342.64
15:34:38|23342.64
15:34:39|23342.64
15:34:40|23342.64
15:34:41|23342.64
15:34:42|23342.71
15:34:43|23343.94
15:34:44|23339.37
15:34:45|23336.83
15:34:46|23336.83
15:34:47|23336.83
15:34:48|23336.83
15:34:49|23336.83
15:34:50|23331.97
15:34:51|23331.91
15:34:52|23336.52
15:34:53|23340.05
15:34:55|23337.59
15:34:56|23337.59
15:34:57|23344.47
15:34:58|23344.47
15:34:59|23338.58
15:35:00|23338.58
15:35:01|23338.58
15:35:02|23338.58
15:35:03|23338.58
15:35:04|23338.58
15:35:06|23342.75
15:35:06|23342.75
15:35:07|23342.75
15:35:08|23342.75
15:35:09|23342.75
15:35:10|23337.25
15:35:11|23337.21
15:35:12|23337.21
15:35:13|23337.21
15:35:14|23333.87
15:35:15|23333.87
15:35:16|23333.87
15:35:17|23333.87
15:35:18|23330.81
15:35:19|23330.81
15:35:20|23331.08
15:35:21|23331.75
15:35:22|23331.75
15:35:23|23332.04
15:35:24|23332.04
15:35:25|23331.94
15:35:26|23331.14
15:35:27|23331.19
15:35:28|23330.
15:35:29|23330.
15:35:30|23330.
15:35:31|23336.56
15:35:32|23339.84
15:35:33|23339.84
15:35:34|23343.88
15:35:35|23343.88
15:35:36|23343.88
15:35:37|23343.98
15:35:38|23340.7
15:35:39|23343.72
15:35:40|23343.72
15:35:41|23343.72
15:35:42|23343.72
15:35:43|23343.72
15:35:45|23348.94
15:35:45|23351.
15:35:46|23348.42
15:35:48|23349.25
15:35:48|23351.
15:35:50|23349.55
15:35:50|23351.22
15:35:52|23350.61
15:35:52|23346.33
15:35:53|23346.33
15:35:55|23348.97
15:35:57|23348.97
15:35:58|23348.97
15:35:59|23348.97
15:36:00|23348.97
15:36:01|23349.37
15:36:02|23351.22
15:36:03|23345.88
15:36:04|23345.88
15:36:04|23352.64
15:36:05|23345.75
15:36:07|23345.75
15:36:08|23354.
15:36:09|23350.04
15:36:10|23354.48
15:36:11|23354.5
15:36:12|23354.5
15:36:13|23354.5
15:36:14|23354.5
15:36:15|23355.29
15:36:16|23354.99
15:36:17|23354.99
15:36:18|23354.99
15:36:19|23354.99
15:36:20|23354.67
15:36:21|23354.67
15:36:22|23354.67
15:36:23|23354.67
15:36:24|23354.67
15:36:25|23354.3
15:36:26|23358.32
15:36:28|23359.21
15:36:28|23364.87
15:36:29|23362.74
15:36:30|23366.73
15:36:31|23361.75
15:36:32|23361.9
15:36:33|23361.9
15:36:34|23361.9
15:36:35|23366.13
15:36:36|23370.
15:36:37|23366.77
15:36:38|23366.77
15:36:39|23371.
15:36:40|23369.73
15:36:41|23369.73
15:36:42|23369.73
15:36:43|23369.73
15:36:44|23366.02
15:36:45|23362.74
15:36:46|23362.74
15:36:47|23362.74
15:36:48|23362.74
15:36:49|23357.45
15:36:50|23357.45
15:36:51|23353.82
15:36:52|23354.97
15:36:53|23354.97
15:36:54|23354.97
15:36:56|23355.11
15:36:57|23355.11
15:36:58|23354.97
15:36:59|23359.43
15:37:00|23356.77
15:37:01|23361.44
15:37:02|23361.44
15:37:03|23361.44
15:37:04|23361.44
15:37:05|23361.44
15:37:06|23361.44
15:37:07|23364.75
15:37:08|23364.75
15:37:09|23360.75
15:37:10|23367.17
15:37:11|23367.17
15:37:12|23367.17
15:37:13|23367.26
15:37:14|23371.82
15:37:15|23371.82
15:37:16|23372.21
15:37:17|23372.21
15:37:18|23373.98
15:37:19|23374.41
15:37:20|23370.19
15:37:21|23370.19
15:37:22|23370.19
15:37:23|23372.
15:37:24|23365.35
15:37:25|23365.35
15:37:26|23365.35
15:37:27|23369.3
15:37:28|23370.74
15:37:29|23370.74
15:37:30|23370.74
15:37:31|23370.74
15:37:32|23370.74
15:37:33|23370.74
15:37:34|23376.13
15:37:35|23376.13
15:37:36|23370.04
15:37:37|23370.04
15:37:38|23371.44
15:37:39|23371.44
15:37:40|23371.44
15:37:41|23371.44
15:37:42|23371.44
15:37:43|23375.79
15:37:44|23375.79
15:37:45|23378.27
15:37:46|23380.
15:37:47|23380.
15:37:48|23377.69
15:37:49|23380.
15:37:50|23380.
15:37:51|23380.
15:37:52|23380.04
15:37:53|23380.04
15:37:54|23380.04
15:37:55|23386.05
15:37:56|23382.66
15:37:58|23382.66
15:37:59|23388.29
15:37:59|23385.9
15:38:01|23389.99
15:38:02|23389.7
15:38:03|23389.7
15:38:04|23389.7
15:38:06|23383.31
15:38:06|23382.75
15:38:07|23381.69
15:38:08|23375.84
15:38:09|23385.44
15:38:10|23381.66
15:38:12|23381.6
15:38:12|23381.6
15:38:13|23389.64
15:38:15|23389.64
15:38:15|23393.5
15:38:17|23397.1
15:38:18|23399.95
15:38:18|23393.29
15:38:19|23402.
15:38:20|23402.03
15:38:22|23406.19
15:38:22|23408.37
15:38:24|23400.68
15:38:25|23400.68
15:38:26|23397.92
15:38:27|23403.9
15:38:27|23398.59
15:38:29|23400.71
15:38:30|23400.71
15:38:31|23400.71
15:38:32|23396.71
15:38:33|23400.09
15:38:34|23400.09
15:38:35|23400.09
15:38:36|23400.09
15:38:37|23400.09
15:38:38|23398.45
15:38:39|23400.09
15:38:40|23400.09
15:38:41|23400.09
15:38:42|23400.09
15:38:43|23403.92
15:38:44|23403.92
15:38:45|23399.77
15:38:46|23408.33
15:38:47|23408.33
15:38:48|23404.16
15:38:49|23404.16
15:38:50|23410.
15:38:51|23410.
15:38:52|23410.
15:38:53|23409.9
15:38:54|23413.25
15:38:55|23413.25
15:38:56|23413.71
15:38:57|23414.94
15:38:59|23413.52
15:39:00|23408.86
15:39:01|23405.66
15:39:02|23405.66
15:39:03|23420.17
15:39:04|23418.12
15:39:05|23418.12
15:39:06|23418.12
15:39:07|23418.12
15:39:08|23418.12
15:39:09|23415.94
15:39:10|23418.12
15:39:11|23414.23
15:39:12|23414.23
15:39:13|23414.23
15:39:14|23419.75
15:39:15|23412.88
15:39:17|23412.88
15:39:18|23411.84
15:39:19|23411.84
15:39:20|23393.39
15:39:20|23406.09
15:39:21|23408.05
15:39:22|23403.3
15:39:23|23409.66
15:39:25|23409.66
15:39:26|23413.25
15:39:26|23413.45
15:39:27|23413.45
15:39:28|23410.76
15:39:29|23410.76
15:39:31|23410.76
15:39:32|23410.76
15:39:33|23410.76
15:39:33|23428.
15:39:35|23430.
15:39:36|23435.12
15:39:36|23428.52
15:39:37|23428.52
15:39:39|23427.37
15:39:39|23422.32
15:39:40|23427.76
15:39:42|23432.08
15:39:42|23432.08
15:39:43|23426.39
15:39:44|23426.39
15:39:45|23424.12
15:39:46|23418.35
15:39:48|23424.4
15:39:49|23424.84
15:39:50|23428.23
15:39:51|23428.23
15:39:52|23424.31
15:39:53|23421.23
15:39:54|23421.23
15:39:55|23421.23
15:39:56|23421.23
15:39:57|23420.
15:39:57|23420.
15:39:59|23426.05
15:40:01|23426.05
15:40:02|23426.05
15:40:03|23426.05
15:40:04|23423.99
15:40:05|23421.28
15:40:06|23423.33
15:40:07|23418.45
15:40:08|23420.26
15:40:09|23421.23
15:40:11|23420.
15:40:11|23415.63
15:40:12|23413.83
15:40:13|23409.6
15:40:14|23409.6
15:40:15|23410.16
15:40:16|23411.53
15:40:17|23402.43
15:40:19|23403.8
15:40:20|23406.36
15:40:21|23410.29
15:40:22|23403.57
15:40:23|23401.92
15:40:24|23395.83
15:40:25|23392.77
15:40:26|23394.92
15:40:27|23394.92
15:40:27|23403.21
15:40:28|23406.36
15:40:30|23406.36
15:40:31|23405.02
15:40:32|23407.25
15:40:33|23407.25
15:40:34|23398.93
15:40:35|23398.93
15:40:36|23398.93
15:40:37|23398.93
15:40:38|23401.92
15:40:39|23396.37
15:40:39|23404.14
15:40:40|23408.9
15:40:42|23410.06
15:40:43|23406.64
15:40:44|23406.64
15:40:45|23406.64
15:40:46|23405.16
15:40:47|23405.16
15:40:47|23405.16
15:40:49|23397.94
15:40:50|23400.82
15:40:50|23400.82
15:40:52|23400.82
15:40:53|23400.82
15:40:53|23400.82
15:40:55|23400.82
15:40:56|23400.82
15:40:56|23400.82
15:40:58|23396.67
15:40:59|23396.67
15:41:00|23396.67
15:41:02|23396.67
15:41:03|23391.47
15:41:04|23384.92
15:41:05|23384.92
15:41:06|23381.32
15:41:08|23381.1
15:41:08|23366.09
15:41:10|23365.
15:41:11|23370.33
15:41:12|23370.37
15:41:13|23362.82
15:41:14|23369.81
15:41:15|23367.22
15:41:16|23370.74
15:41:17|23369.21
15:41:17|23380.61
15:41:18|23382.21
15:41:20|23382.21
15:41:21|23379.41
15:41:22|23380.67
15:41:22|23374.8
15:41:24|23372.23
15:41:25|23373.36
15:41:26|23373.36
15:41:27|23370.67
15:41:28|23370.67
15:41:29|23378.64
15:41:30|23378.64
15:41:31|23378.64
15:41:32|23375.84
15:41:33|23375.84
15:41:34|23375.84
15:41:35|23383.48
15:41:36|23383.48
15:41:37|23378.36
15:41:38|23380.04
15:41:39|23380.96
15:41:40|23380.96
15:41:41|23381.25
15:41:42|23381.25
15:41:43|23381.25
15:41:44|23381.25
15:41:45|23381.25
15:41:46|23381.25
15:41:47|23378.77
15:41:48|23378.3
15:41:49|23378.3
15:41:50|23378.3
15:41:51|23381.7
15:41:52|23377.16
15:41:53|23368.84
15:41:54|23368.84
15:41:55|23368.84
15:41:56|23368.84
15:41:57|23368.84
15:41:58|23368.84
15:41:59|23368.84
15:42:00|23368.84
15:42:01|23368.84
15:42:02|23368.84
15:42:03|23368.84
15:42:04|23376.02
15:42:06|23373.67
15:42:07|23373.67
15:42:08|23368.96
15:42:09|23372.7
15:42:10|23372.29
15:42:10|23375.29
15:42:12|23375.29
15:42:13|23376.07
15:42:14|23376.07
15:42:15|23376.26
15:42:16|23376.25
15:42:16|23376.25
15:42:18|23376.25
15:42:19|23376.26
15:42:20|23376.26
15:42:21|23383.65
15:42:21|23388.66
15:42:23|23386.78
15:42:24|23391.83
15:42:25|23391.83
15:42:26|23395.64
15:42:27|23395.64
15:42:28|23395.64
15:42:28|23392.76
15:42:29|23392.76
15:42:31|23397.7
15:42:32|23397.7
15:42:32|23397.55
15:42:34|23397.55
15:42:35|23398.31
15:42:36|23397.35
15:42:37|23397.35
15:42:38|23392.01
15:42:39|23384.03
15:42:40|23384.03
15:42:41|23384.03
15:42:42|23389.02
15:42:43|23388.73
15:42:44|23388.73
15:42:45|23388.73
15:42:46|23388.73
15:42:47|23392.68
15:42:48|23392.68
15:42:49|23395.77
15:42:50|23395.32
15:42:51|23394.82
15:42:52|23392.21
15:42:53|23390.
15:42:54|23392.77
15:42:54|23395.98
15:42:56|23395.98
15:42:57|23389.67
15:42:57|23384.11
15:42:59|23384.11
15:43:00|23384.11
15:43:01|23392.77
15:43:02|23392.77
15:43:04|23390.79
15:43:05|23390.79
15:43:06|23390.79
15:43:06|23389.45
15:43:08|23389.45
15:43:08|23389.45
15:43:10|23389.45
15:43:11|23388.54
15:43:12|23396.66
15:43:13|23396.66
15:43:14|23396.66
15:43:15|23398.39
15:43:16|23395.92
15:43:17|23395.92
15:43:18|23395.92
15:43:19|23389.37
15:43:20|23389.37
15:43:21|23389.37
15:43:22|23389.37
15:43:23|23388.57
15:43:24|23391.78
15:43:25|23398.18
15:43:26|23398.18
15:43:27|23400.6
15:43:28|23399.27
15:43:29|23395.14
15:43:30|23395.14
15:43:31|23395.14
15:43:32|23399.19
15:43:33|23395.47
15:43:35|23395.47
15:43:35|23395.47
15:43:37|23400.82
15:43:37|23403.81
15:43:39|23404.38
15:43:40|23404.89
15:43:41|23404.89
15:43:41|23404.89
15:43:42|23404.91
15:43:43|23404.91
15:43:45|23404.91
15:43:45|23404.91
15:43:46|23404.91
15:43:47|23404.91
15:43:48|23404.91
15:43:49|23404.91
15:43:50|23404.91
15:43:52|23414.32
15:43:53|23415.47
15:43:53|23410.23
15:43:55|23405.76
15:43:55|23409.34
15:43:56|23409.46
15:43:58|23407.03
15:43:58|23407.03
15:44:00|23407.03
15:44:00|23407.03
15:44:01|23402.11
15:44:03|23402.11
15:44:04|23402.11
15:44:05|23402.11
15:44:07|23403.93
15:44:07|23399.28
15:44:08|23397.48
15:44:10|23397.48
15:44:11|23393.38
15:44:11|23393.38
15:44:13|23390.64
15:44:13|23390.
15:44:14|23391.67
15:44:16|23391.67
15:44:17|23389.9
15:44:18|23389.9
15:44:19|23395.86
15:44:19|23395.82
15:44:20|23395.82
15:44:22|23395.82
15:44:24|23398.26
15:44:24|23395.92
15:44:25|23395.92
15:44:26|23395.92
15:44:27|23395.92
15:44:28|23391.
15:44:29|23391.
15:44:30|23396.
15:44:31|23396.
15:44:32|23396.
15:44:33|23396.
15:44:34|23396.
15:44:35|23396.
15:44:36|23389.53
15:44:37|23389.53
15:44:38|23389.53
15:44:39|23389.53
15:44:41|23393.18
15:44:42|23393.18
15:44:42|23393.04
15:44:44|23393.04
15:44:44|23393.04
15:44:46|23393.04
15:44:46|23393.04
15:44:47|23397.83
15:44:48|23397.83
15:44:49|23400.54
15:44:51|23400.54
15:44:52|23400.54
15:44:53|23397.17
15:44:53|23401.34
15:44:55|23403.17
15:44:55|23403.17
15:44:56|23400.73
15:44:57|23400.73
15:44:59|23400.73
15:45:00|23400.73
15:45:00|23399.17
15:45:02|23402.77
15:45:03|23402.88
15:45:05|23402.88
15:45:06|23408.22
15:45:07|23407.35
15:45:08|23406.99
15:45:09|23406.99
15:45:10|23402.76
15:45:11|23398.44
15:45:12|23398.44
15:45:13|23398.44
15:45:14|23396.46
15:45:15|23396.46
15:45:16|23396.46
15:45:17|23396.46
15:45:18|23396.46
15:45:19|23397.81
15:45:20|23397.81
15:45:21|23404.54
15:45:22|23403.44
15:45:23|23405.45
15:45:24|23405.52
15:45:25|23400.
15:45:27|23406.4
15:45:27|23405.17
15:45:28|23402.92
15:45:29|23400.94
15:45:30|23400.94
15:45:31|23400.94
15:45:32|23400.94
15:45:33|23400.94
15:45:34|23400.94
15:45:35|23400.94
15:45:36|23400.94
15:45:37|23400.94
15:45:38|23400.94
15:45:39|23396.1
15:45:40|23396.1
15:45:41|23396.1
15:45:42|23396.1
15:45:43|23392.87
15:45:44|23392.87
15:45:45|23393.47
15:45:46|23394.25
15:45:47|23394.25
15:45:48|23394.25
15:45:49|23392.81
15:45:50|23392.81
15:45:51|23390.
15:45:52|23395.37
15:45:53|23387.56
15:45:54|23395.96
15:45:55|23391.47
15:45:56|23391.47
15:45:57|23391.47
15:45:58|23391.47
15:45:59|23391.47
15:46:00|23391.47
15:46:01|23391.47
15:46:02|23393.82
15:46:03|23393.82
15:46:05|23393.82
15:46:06|23393.82
15:46:07|23388.78
15:46:08|23386.92
15:46:10|23386.92
15:46:10|23386.92
15:46:11|23381.21
15:46:12|23381.21
15:46:13|23381.21
15:46:14|23373.97
15:46:16|23377.33
15:46:16|23377.33
15:46:17|23377.49
15:46:18|23377.49
15:46:19|23377.49
15:46:20|23381.73
15:46:21|23378.28
15:46:22|23378.28
15:46:23|23380.93
15:46:24|23382.76
15:46:25|23382.76
15:46:26|23382.76
15:46:28|23382.76
15:46:28|23382.76
15:46:29|23382.76
15:46:30|23391.75
15:46:32|23391.75
15:46:33|23391.52
15:46:34|23386.3
15:46:34|23383.5
15:46:36|23380.4
15:46:37|23382.
15:46:37|23382.
15:46:39|23377.91
15:46:40|23377.91
15:46:41|23376.76
15:46:41|23376.76
15:46:43|23378.23
15:46:43|23378.76
15:46:45|23377.43
15:46:46|23377.43
15:46:46|23374.82
15:46:47|23373.27
15:46:48|23371.8
15:46:50|23371.8
15:46:50|23373.53
15:46:51|23373.53
15:46:52|23374.88
15:46:54|23374.88
15:46:55|23376.44
15:46:56|23376.44
15:46:57|23380.16
15:46:58|23381.12
15:46:59|23377.9
15:47:00|23377.9
15:47:01|23377.9
15:47:02|23381.41
15:47:02|23381.44
15:47:03|23384.77
15:47:05|23386.44
15:47:06|23383.6
15:47:08|23383.6
15:47:08|23384.74
15:47:09|23386.12
15:47:11|23386.6
15:47:12|23379.58
15:47:12|23379.58
15:47:14|23378.23
15:47:15|23376.58
15:47:16|23376.58
15:47:17|23376.58
15:47:17|23376.58
15:47:18|23373.12
15:47:19|23373.12
15:47:21|23373.12
15:47:21|23373.12
15:47:22|23377.16
15:47:23|23374.5
15:47:25|23371.38
15:47:26|23368.99
15:47:27|23368.99
15:47:27|23369.84
15:47:28|23369.84
15:47:30|23369.84
15:47:31|23374.15
15:47:32|23374.15
15:47:33|23375.36
15:47:34|23370.04
15:47:35|23367.02
15:47:36|23365.35
15:47:37|23365.35
15:47:38|23362.18
15:47:39|23361.47
15:47:40|23361.5
15:47:41|23361.5
15:47:42|23354.53
15:47:43|23354.53
15:47:44|23359.64
15:47:45|23362.56
15:47:46|23362.56
15:47:47|23362.56
15:47:48|23369.
15:47:49|23369.
15:47:50|23365.77
15:47:51|23365.77
15:47:52|23365.77
15:47:53|23362.49
15:47:54|23362.49
15:47:55|23361.18
15:47:56|23364.86
15:47:57|23364.86
15:47:58|23364.86
15:47:59|23366.57
15:48:00|23366.57
15:48:01|23366.57
15:48:02|23368.37
15:48:03|23364.
15:48:04|23364.
15:48:05|23364.
15:48:06|23363.35
15:48:08|23363.35
15:48:09|23368.31
15:48:10|23368.31
15:48:11|23368.31
15:48:12|23368.31
15:48:13|23363.94
15:48:14|23360.
15:48:15|23358.99
15:48:16|23359.54
15:48:17|23359.54
15:48:18|23352.79
15:48:19|23352.79
15:48:20|23346.67
15:48:21|23350.4
15:48:22|23350.4
15:48:23|23351.31
15:48:24|23351.31
15:48:25|23348.49
15:48:26|23355.11
15:48:27|23358.25
15:48:28|23349.91
15:48:29|23355.13
15:48:30|23355.13
15:48:31|23355.13
15:48:32|23355.13
15:48:33|23359.85
15:48:34|23359.85
15:48:35|23359.85
15:48:36|23359.85
15:48:37|23359.85
15:48:38|23360.76
15:48:40|23363.07
15:48:40|23365.2
15:48:41|23359.85
15:48:43|23359.85
15:48:43|23359.85
15:48:44|23359.85
15:48:45|23363.6
15:48:46|23356.04
15:48:48|23356.04
15:48:48|23357.99
15:48:49|23357.99
15:48:50|23357.99
15:48:51|23357.85
15:48:53|23358.01
15:48:53|23358.01
15:48:54|23356.78
15:48:55|23356.78
15:48:56|23356.79
15:48:57|23356.79
15:48:58|23358.35
15:48:59|23360.68
15:49:00|23364.
15:49:01|23364.
15:49:02|23364.
15:49:03|23358.28
15:49:04|23359.45
15:49:05|23359.45
15:49:06|23359.45
15:49:08|23357.42
15:49:09|23356.98
15:49:11|23352.75
15:49:12|23353.37
15:49:13|23350.39
15:49:15|23350.17
15:49:16|23349.76
15:49:17|23344.69
15:49:18|23348.81
15:49:19|23342.24
15:49:19|23342.24
15:49:21|23341.3
15:49:22|23341.3
15:49:23|23341.3
15:49:24|23346.6
15:49:25|23346.6
15:49:26|23353.65
15:49:27|23355.08
15:49:28|23355.08
15:49:29|23348.78
15:49:30|23348.78
15:49:30|23348.78
15:49:32|23348.78
15:49:33|23350.19
15:49:34|23350.19
15:49:35|23350.4
15:49:36|23352.29
15:49:36|23348.24
15:49:38|23344.35
15:49:39|23348.13
15:49:39|23348.13
15:49:41|23348.13
15:49:42|23348.13
15:49:43|23344.39
15:49:44|23344.39
15:49:45|23348.15
15:49:46|23348.15
15:49:47|23349.14
15:49:48|23349.14
15:49:48|23349.14
15:49:50|23349.14
15:49:51|23349.14
15:49:52|23347.67
15:49:53|23348.41
15:49:54|23344.85
15:49:55|23344.85
15:49:56|23344.85
15:49:57|23344.85
15:49:58|23343.39
15:49:59|23343.39
15:50:00|23344.16
15:50:01|23344.16
15:50:02|23350.21
15:50:03|23355.23
15:50:04|23355.23
15:50:05|23356.1
15:50:06|23355.33
15:50:07|23352.14
15:50:08|23352.14
15:50:10|23350.44
15:50:11|23350.44
15:50:12|23350.44
15:50:12|23358.42
15:50:14|23350.32
15:50:15|23346.03
15:50:16|23346.03
15:50:17|23350.68
15:50:17|23354.85
15:50:19|23354.6
15:50:20|23350.86
15:50:21|23348.91
15:50:22|23348.91
15:50:23|23348.91
15:50:24|23348.91
15:50:25|23350.48
15:50:25|23350.48
15:50:27|23350.48
15:50:28|23350.4
15:50:29|23350.41
15:50:30|23350.4
15:50:31|23349.29
15:50:32|23349.29
15:50:33|23346.46
15:50:34|23345.5
15:50:35|23345.88
15:50:36|23351.13
15:50:36|23351.13
15:50:38|23349.73
15:50:39|23349.73
15:50:39|23349.73
15:50:41|23349.73
15:50:42|23349.73
15:50:43|23349.73
15:50:44|23348.85
15:50:45|23348.85
15:50:46|23348.85
15:50:47|23351.27
15:50:48|23351.27
15:50:49|23348.91
15:50:50|23348.91
15:50:51|23348.91
15:50:52|23347.75
15:50:52|23342.5
15:50:53|23342.5
15:50:55|23342.34
15:50:56|23338.91
15:50:57|23338.74
15:50:58|23338.74
15:50:59|23338.12
15:51:00|23342.32
15:51:01|23345.47
15:51:02|23345.47
15:51:03|23352.
15:51:04|23352.
15:51:05|23350.83
15:51:06|23349.71
15:51:08|23349.71
15:51:08|23349.71
15:51:10|23349.71
15:51:10|23349.71
15:51:11|23349.71
15:51:13|23349.71
15:51:14|23349.71
15:51:15|23349.71
15:51:16|23349.31
15:51:17|23349.32
15:51:18|23352.7
15:51:19|23354.89
15:51:20|23354.89
15:51:21|23358.38
15:51:22|23358.38
15:51:23|23360.
15:51:24|23360.
15:51:25|23360.
15:51:26|23360.
15:51:27|23360.
15:51:28|23360.
15:51:29|23360.
15:51:30|23360.
15:51:31|23359.99
15:51:32|23363.22
15:51:33|23367.13
15:51:34|23367.13
15:51:35|23368.29
15:51:36|23368.29
15:51:37|23368.29
15:51:38|23368.29
15:51:39|23362.83
15:51:40|23362.83
15:51:41|23366.47
15:51:42|23367.22
15:51:43|23367.22
15:51:44|23367.22
15:51:45|23367.22
15:51:46|23367.24
15:51:47|23367.24
15:51:48|23367.22
15:51:49|23367.22
15:51:50|23367.22
15:51:51|23367.22
15:51:52|23367.22
15:51:53|23367.22
15:51:54|23367.22
15:51:55|23367.22
15:51:56|23367.22
15:51:57|23367.22
15:51:58|23367.22
15:51:59|23359.18
15:52:00|23360.53
15:52:01|23360.91
15:52:02|23360.91
15:52:03|23356.
15:52:04|23357.23
15:52:05|23360.78
15:52:06|23366.69
15:52:07|23366.69
15:52:08|23365.25
15:52:09|23363.21
15:52:10|23361.24
15:52:11|23359.12
15:52:13|23366.37
15:52:14|23366.37
15:52:15|23366.37
15:52:16|23366.37
15:52:17|23366.37
15:52:18|23366.37
15:52:19|23366.37
15:52:21|23371.62
15:52:21|23371.62
15:52:23|23371.62
15:52:23|23374.91
15:52:24|23368.98
15:52:25|23373.
15:52:26|23369.12
15:52:28|23369.12
15:52:29|23375.44
15:52:30|23375.44
15:52:31|23370.9
15:52:32|23368.15
15:52:32|23368.15
15:52:34|23368.15
15:52:34|23367.52
15:52:36|23367.52
15:52:37|23367.52
15:52:37|23367.52
15:52:38|23367.79
15:52:39|23365.84
15:52:40|23366.24
15:52:42|23365.3
15:52:43|23365.3
15:52:43|23362.92
15:52:45|23362.92
15:52:45|23362.92
15:52:46|23366.19
15:52:48|23363.03
15:52:48|23363.04
15:52:49|23361.05
15:52:50|23361.05
15:52:51|23365.25
15:52:53|23365.25
15:52:53|23365.25
15:52:54|23365.25
15:52:56|23365.25
15:52:57|23365.27
15:52:57|23365.25
15:52:58|23365.26
15:52:59|23364.79
15:53:01|23364.79
15:53:02|23364.79
15:53:02|23364.79
15:53:03|23363.53
15:53:04|23363.53
15:53:05|23362.34
15:53:07|23355.43
15:53:08|23355.43
15:53:09|23355.39
15:53:10|23355.39
15:53:10|23355.39
15:53:12|23353.66
15:53:14|23347.6
15:53:15|23350.81
15:53:15|23353.83
15:53:17|23353.83
15:53:18|23353.83
15:53:19|23355.27
15:53:20|23350.24
15:53:21|23346.78
15:53:22|23346.78
15:53:23|23351.49
15:53:24|23351.49
15:53:25|23351.49
15:53:26|23355.86
15:53:27|23356.4
15:53:28|23350.17
15:53:29|23350.17
15:53:30|23350.17
15:53:31|23350.17
15:53:32|23347.18
15:53:33|23347.18
15:53:34|23347.18
15:53:35|23355.44
15:53:36|23356.4
15:53:37|23356.4
15:53:38|23358.29
15:53:39|23358.36
15:53:40|23358.36
15:53:41|23358.36
15:53:42|23350.34
15:53:43|23350.34
15:53:44|23355.31
15:53:45|23355.31
15:53:46|23359.35
15:53:47|23359.35
15:53:48|23358.91
15:53:49|23359.58
15:53:50|23359.58
15:53:51|23359.58
15:53:52|23359.58
15:53:53|23354.06
15:53:54|23354.06
15:53:55|23354.06
15:53:56|23354.06
15:53:57|23354.06
15:53:58|23354.06
15:53:59|23354.06
15:54:00|23358.87
15:54:01|23358.87
15:54:02|23358.11
15:54:03|23353.54
15:54:04|23353.54
15:54:05|23350.14
15:54:06|23354.03
15:54:07|23350.18
15:54:08|23345.75
15:54:09|23345.75
15:54:10|23348.43
15:54:11|23352.53
15:54:12|23352.53
15:54:14|23352.53
15:54:15|23352.53
15:54:16|23352.53
15:54:17|23353.51
15:54:19|23353.51
15:54:19|23353.51
15:54:20|23358.12
15:54:21|23358.12
15:54:22|23358.12
15:54:23|23355.94
15:54:24|23355.94
15:54:25|23355.94
15:54:26|23355.94
15:54:27|23350.05
15:54:28|23350.05
15:54:29|23350.05
15:54:30|23347.8
15:54:31|23347.8
15:54:32|23347.9
15:54:33|23347.9
15:54:34|23345.04
15:54:35|23344.98
15:54:36|23349.73
15:54:37|23349.73
15:54:38|23349.73
15:54:40|23349.73
15:54:40|23349.6
15:54:41|23352.06
15:54:42|23352.06
15:54:44|23352.81
15:54:45|23350.91
15:54:45|23345.31
15:54:46|23345.31
15:54:47|23341.91
15:54:48|23338.3
15:54:49|23338.9
15:54:50|23338.29
15:54:52|23332.78
15:54:52|23337.
15:54:53|23338.88
15:54:54|23341.06
15:54:56|23341.06
15:54:57|23340.96
15:54:58|23351.26
15:54:59|23354.88
15:54:59|23353.4
15:55:00|23353.4
15:55:02|23353.4
15:55:03|23340.96
15:55:05|23342.59
15:55:05|23345.86
15:55:06|23345.86
15:55:07|23351.46
15:55:08|23346.95
15:55:09|23352.75
15:55:10|23352.75
15:55:11|23352.75
15:55:12|23352.75
15:55:14|23352.75
15:55:15|23352.44
15:55:16|23352.44
15:55:18|23344.76
15:55:18|23344.76
15:55:19|23344.76
15:55:20|23344.76
15:55:21|23344.76
15:55:22|23344.76
15:55:24|23344.76
15:55:25|23344.76
15:55:26|23344.76
15:55:26|23344.5
15:55:27|23344.5
15:55:29|23344.5
15:55:30|23344.5
15:55:31|23344.5
15:55:32|23344.62
15:55:33|23344.62
15:55:34|23344.62
15:55:35|23340.
15:55:36|23340.
15:55:37|23340.05
15:55:38|23340.05
15:55:39|23335.25
15:55:40|23335.25
15:55:41|23335.25
15:55:42|23331.
15:55:43|23334.69
15:55:44|23330.78
15:55:45|23330.78
15:55:47|23338.61
15:55:47|23343.48
15:55:48|23344.54
15:55:49|23344.61
15:55:50|23344.61
15:55:51|23344.61
15:55:52|23344.61
15:55:53|23344.61
15:55:54|23344.61
15:55:55|23344.61
15:55:56|23344.6
15:55:57|23344.6
15:55:58|23349.78
15:55:59|23350.
15:56:00|23350.
15:56:01|23350.
15:56:02|23350.
15:56:03|23350.
15:56:04|23344.15
15:56:05|23344.15
15:56:06|23347.31
15:56:07|23347.34
15:56:08|23350.
15:56:09|23350.
15:56:10|23350.
15:56:11|23350.
15:56:12|23350.
15:56:13|23349.88
15:56:15|23353.34
15:56:16|23353.34
15:56:17|23353.34
15:56:18|23356.
15:56:19|23356.
15:56:20|23357.92
15:56:21|23357.98
15:56:22|23357.98
15:56:23|23357.98
15:56:24|23357.98
15:56:25|23357.98
15:56:26|23357.98
15:56:27|23350.35
15:56:28|23350.35
15:56:29|23358.01
15:56:30|23358.01
15:56:31|23358.01
15:56:32|23358.01
15:56:33|23355.23
15:56:34|23352.7
15:56:35|23356.
15:56:36|23356.
15:56:37|23356.
15:56:38|23356.
15:56:39|23356.
15:56:40|23356.
15:56:41|23356.
15:56:42|23352.6
15:56:43|23352.6
15:56:44|23352.6
15:56:45|23352.6
15:56:46|23352.6
15:56:47|23350.01
15:56:48|23350.01
15:56:49|23350.01
15:56:50|23350.01
15:56:51|23350.01
15:56:52|23350.01
15:56:53|23350.95
15:56:54|23358.29
15:56:55|23358.26
15:56:56|23351.54
15:56:57|23351.54
15:56:58|23351.54
15:56:59|23351.54
15:57:00|23351.54
15:57:01|23351.54
15:57:02|23355.04
15:57:03|23355.01
15:57:05|23355.01
15:57:05|23352.94
15:57:06|23352.94
15:57:07|23350.42
15:57:08|23350.
15:57:09|23350.
15:57:11|23350.
15:57:11|23350.
15:57:12|23350.
15:57:13|23350.
15:57:14|23350.
15:57:16|23357.3
15:57:17|23357.3
15:57:18|23358.3
15:57:19|23350.44
15:57:21|23350.44
15:57:22|23350.44
15:57:23|23350.44
15:57:23|23350.44
15:57:25|23350.44
15:57:26|23350.44
15:57:27|23350.44
15:57:28|23350.37
15:57:29|23347.52
15:57:30|23350.97
15:57:31|23350.97
15:57:32|23345.97
15:57:33|23345.96
15:57:34|23345.96
15:57:35|23345.96
15:57:36|23345.96
15:57:38|23350.
15:57:38|23350.
15:57:39|23349.25
15:57:40|23349.25
15:57:41|23355.73
15:57:42|23357.5
15:57:43|23356.22
15:57:44|23350.31
15:57:45|23349.06
15:57:46|23349.06
15:57:47|23349.06
15:57:48|23346.6
15:57:49|23346.59
15:57:51|23342.38
15:57:51|23342.38
15:57:52|23342.38
15:57:53|23342.38
15:57:54|23342.38
15:57:55|23342.37
15:57:56|23342.34
15:57:57|23342.34
15:57:58|23342.34
15:57:59|23342.34
15:58:00|23342.34
15:58:01|23346.18
15:58:03|23346.34
15:58:04|23346.34
15:58:05|23340.49
15:58:05|23340.49
15:58:06|23340.49
15:58:07|23340.49
15:58:08|23340.49
15:58:09|23340.49
15:58:11|23340.49
15:58:12|23340.49
15:58:12|23345.47
15:58:13|23345.47
15:58:14|23345.47
15:58:15|23345.47
15:58:17|23345.47
15:58:18|23349.25
15:58:20|23349.25
15:58:21|23355.22
15:58:22|23355.22
15:58:23|23355.22
15:58:24|23331.94
15:58:25|23330.5
15:58:26|23332.8
15:58:27|23328.69
15:58:28|23325.82
15:58:29|23331.31
15:58:30|23328.69
15:58:31|23328.69
15:58:32|23328.69
15:58:33|23325.78
15:58:34|23339.5
15:58:35|23329.4
15:58:36|23329.4
15:58:37|23326.4
15:58:38|23332.74
15:58:39|23332.74
15:58:40|23333.9
15:58:41|23333.9
15:58:42|23330.35
15:58:43|23330.35
15:58:44|23331.
15:58:45|23331.
15:58:46|23331.
15:58:47|23331.
15:58:49|23331.
15:58:49|23331.
15:58:50|23332.35
15:58:51|23328.89
15:58:52|23328.89
15:58:53|23331.71
15:58:54|23329.1
15:58:56|23329.1
15:58:56|23330.
15:58:57|23330.
15:58:58|23332.78
15:58:59|23332.78
15:59:00|23332.85
15:59:01|23332.85
15:59:02|23330.28
15:59:03|23326.4
15:59:05|23330.86
15:59:05|23333.58
15:59:07|23336.42
15:59:07|23336.42
15:59:08|23336.42
15:59:09|23336.42
15:59:10|23336.42
15:59:11|23338.38
15:59:12|23336.42
15:59:13|23338.54
15:59:14|23345.93
15:59:15|23347.22
15:59:16|23346.97
15:59:18|23346.93
15:59:19|23345.57
15:59:20|23345.57
15:59:22|23345.57
15:59:22|23345.57
15:59:24|23345.57
15:59:25|23345.57
15:59:26|23346.63
15:59:27|23346.63
15:59:28|23346.63
15:59:29|23347.8
15:59:29|23345.5
15:59:31|23345.27
15:59:32|23345.27
15:59:33|23345.27
15:59:34|23350.28
15:59:35|23350.28
15:59:36|23347.2
15:59:37|23354.39
15:59:38|23354.39
15:59:39|23347.86
15:59:39|23347.86
15:59:41|23348.82
15:59:42|23348.82
15:59:43|23348.38
15:59:44|23348.38
15:59:45|23347.21
15:59:46|23347.21
15:59:47|23347.92
15:59:48|23347.92
15:59:49|23347.92
15:59:50|23347.92
15:59:51|23357.8
15:59:52|23357.8
15:59:53|23357.8
15:59:54|23357.8
15:59:55|23357.8
15:59:56|23348.74
15:59:57|23347.59
15:59:58|23347.59
15:59:59|23347.59
16:00:00|23347.59
16:00:01|23348.44
16:00:02|23348.44
16:00:03|23348.44
16:00:04|23348.44
16:00:05|23348.44
16:00:06|23355.62
16:00:08|23354.79
16:00:08|23354.79
16:00:09|23351.01
16:00:11|23356.6
16:00:11|23356.6
16:00:12|23356.6
16:00:13|23356.6
16:00:14|23356.6
16:00:16|23356.6
16:00:17|23356.6
16:00:17|23356.6
16:00:19|23353.68
16:00:20|23353.66
16:00:21|23353.66
16:00:21|23359.99
16:00:23|23359.99
16:00:24|23359.99
16:00:24|23359.99
16:00:26|23359.17
16:00:27|23359.17
16:00:28|23359.16
16:00:29|23359.98
16:00:30|23359.98
16:00:31|23359.98
16:00:32|23359.98
16:00:33|23359.98
16:00:34|23359.98
16:00:36|23359.3
16:00:36|23359.38
16:00:37|23354.35
16:00:38|23354.35
16:00:39|23354.35
16:00:40|23358.85
16:00:41|23359.1
16:00:42|23359.95
16:00:43|23359.95
16:00:44|23359.95
16:00:45|23359.95
16:00:46|23355.32
16:00:47|23355.32
16:00:49|23354.92
16:00:49|23354.92
16:00:51|23354.92
16:00:51|23354.92
16:00:52|23354.92
16:00:53|23354.92
16:00:54|23354.92
16:00:55|23354.92
16:00:56|23354.92
16:00:57|23354.92
16:00:58|23354.92
16:01:00|23354.92
16:01:01|23354.92
16:01:01|23354.92
16:01:02|23354.92
16:01:03|23354.92
16:01:04|23354.92
16:01:05|23360.
16:01:07|23361.84
16:01:08|23361.22
16:01:09|23357.95
16:01:09|23357.95
16:01:11|23357.95
16:01:11|23357.95
16:01:12|23357.95
16:01:14|23350.79
16:01:15|23350.1
16:01:15|23354.67
16:01:16|23352.09
16:01:18|23348.67
16:01:18|23352.36
16:01:20|23346.75
16:01:21|23346.75
16:01:23|23346.34
16:01:23|23346.34
16:01:25|23346.34
16:01:26|23346.24
16:01:27|23344.35
16:01:28|23343.31
16:01:29|23340.
16:01:30|23340.
16:01:31|23339.15
16:01:31|23342.07
16:01:32|23342.07
16:01:34|23335.45
16:01:35|23335.45
16:01:36|23335.45
16:01:37|23335.45
16:01:38|23336.68
16:01:39|23336.68
16:01:40|23336.68
16:01:41|23336.68
16:01:42|23339.
16:01:43|23338.91
16:01:44|23338.94
16:01:45|23330.
16:01:46|23335.66
16:01:47|23332.44
16:01:48|23332.44
16:01:49|23330.
16:01:50|23330.
16:01:51|23329.96
16:01:52|23327.9
16:01:52|23330.1
16:01:54|23330.1
16:01:55|23331.38
16:01:56|23331.38
16:01:57|23331.38
16:01:58|23331.38
16:01:59|23326.
16:02:00|23326.36
16:02:01|23325.31
16:02:02|23323.
16:02:03|23323.
16:02:04|23320.34
16:02:05|23333.91
16:02:06|23333.91
16:02:07|23336.02
16:02:08|23336.02
16:02:09|23336.02
16:02:10|23344.1
16:02:11|23350.15
16:02:12|23345.02
16:02:13|23349.61
16:02:14|23335.13
16:02:15|23344.1
16:02:16|23332.53
16:02:17|23332.53
16:02:18|23328.06
16:02:19|23328.06
16:02:20|23325.13
16:02:22|23325.06
16:02:22|23329.18
16:02:24|23330.
16:02:25|23330.
16:02:26|23330.
16:02:27|23321.84
16:02:28|23321.84
16:02:29|23321.74
16:02:30|23321.74
16:02:31|23326.8
16:02:32|23326.8
16:02:34|23325.59
16:02:34|23325.59
16:02:35|23326.42
16:02:36|23326.42
16:02:37|23326.34
16:02:38|23326.34
16:02:39|23331.6
16:02:40|23327.96
16:02:41|23327.82
16:02:42|23327.82
16:02:43|23327.82
16:02:44|23324.85
16:02:45|23324.85
16:02:46|23319.42
16:02:47|23319.42
16:02:48|23319.42
16:02:49|23319.42
16:02:50|23319.79
16:02:51|23319.81
16:02:52|23325.95
16:02:53|23326.58
16:02:54|23326.58
16:02:55|23326.58
16:02:56|23326.58
16:02:57|23320.44
16:02:58|23320.44
16:02:59|23320.44
16:03:00|23320.44
16:03:01|23320.44
16:03:02|23323.96
16:03:03|23323.96
16:03:05|23317.05
16:03:06|23325.13
16:03:07|23325.13
16:03:08|23310.77
16:03:09|23316.02
16:03:10|23317.57
16:03:11|23317.57
16:03:12|23310.
16:03:13|23310.
16:03:14|23313.56
16:03:15|23313.59
16:03:16|23310.
16:03:17|23305.93
16:03:18|23305.01
16:03:19|23305.02
16:03:20|23309.62
16:03:21|23304.5
16:03:23|23310.32
16:03:24|23310.32
16:03:25|23310.32
16:03:27|23300.78
16:03:28|23295.
16:03:29|23301.07
16:03:30|23301.07
16:03:31|23306.37
16:03:32|23289.95
16:03:33|23296.89
16:03:35|23297.91
16:03:35|23297.91
16:03:36|23291.42
16:03:37|23291.42
16:03:38|23294.36
16:03:39|23291.51
16:03:40|23291.51
16:03:41|23291.51
16:03:42|23298.99
16:03:43|23298.99
16:03:44|23292.92
16:03:46|23288.05
16:03:46|23288.05
16:03:47|23288.05
16:03:48|23293.18
16:03:49|23297.79
16:03:51|23297.79
16:03:52|23297.79
16:03:53|23297.79
16:03:54|23297.79
16:03:55|23297.79
16:03:56|23297.79
16:03:57|23297.79
16:03:58|23294.78
16:03:58|23294.78
16:03:59|23295.5
16:04:01|23291.8
16:04:02|23294.41
16:04:03|23295.5
16:04:04|23289.54
16:04:05|23289.54
16:04:06|23289.54
16:04:06|23292.81
16:04:08|23291.82
16:04:09|23285.01
16:04:10|23281.93
16:04:11|23281.93
16:04:12|23281.93
16:04:13|23280.
16:04:14|23283.31
16:04:16|23282.51
16:04:16|23277.71
16:04:17|23280.5
16:04:18|23272.
16:04:19|23271.59
16:04:20|23272.
16:04:21|23272.
16:04:23|23279.71
16:04:24|23275.22
16:04:25|23280.23
16:04:27|23269.52
16:04:27|23269.52
16:04:29|23278.63
16:04:30|23274.5
16:04:31|23274.5
16:04:32|23274.5
16:04:33|23274.5
16:04:34|23274.5
16:04:35|23278.95
16:04:36|23278.95
16:04:37|23278.86
16:04:38|23278.86
16:04:39|23273.81
16:04:40|23273.81
16:04:41|23273.81
16:04:42|23283.13
16:04:43|23289.46
16:04:44|23279.22
16:04:45|23279.22
16:04:46|23279.22
16:04:47|23297.27
16:04:48|23292.66
16:04:49|23301.54
16:04:50|23302.23
16:04:51|23300.47
16:04:52|23299.48
16:04:53|23298.46
16:04:54|23297.77
16:04:55|23297.77
16:04:56|23297.77
16:04:57|23297.77
16:04:58|23292.68
16:04:59|23292.68
16:05:00|23284.07
16:05:01|23288.85
16:05:02|23284.49
16:05:03|23279.57
16:05:04|23279.62
16:05:05|23275.
16:05:06|23277.6
16:05:07|23279.62
16:05:08|23286.4
16:05:09|23291.37
16:05:10|23293.64
16:05:11|23298.37
16:05:12|23298.37
16:05:13|23296.35
16:05:14|23296.35
16:05:15|23296.26
16:05:16|23296.26
16:05:17|23297.86
16:05:18|23299.45
16:05:19|23301.86
16:05:20|23301.86
16:05:21|23301.86
16:05:22|23302.68
16:05:23|23310.
16:05:25|23310.
16:05:26|23320.28
16:05:27|23309.46
16:05:27|23315.88
16:05:29|23313.59
16:05:31|23313.58
16:05:31|23317.48
16:05:32|23320.11
16:05:33|23312.82
16:05:35|23319.39
16:05:35|23317.19
16:05:37|23322.26
16:05:38|23322.26
16:05:39|23322.26
16:05:40|23322.26
16:05:41|23322.26
16:05:42|23322.26
16:05:43|23307.65
16:05:44|23304.53
16:05:45|23301.8
16:05:46|23301.8
16:05:47|23301.8
16:05:48|23301.8
16:05:49|23300.44
16:05:50|23298.
16:05:51|23303.31
16:05:52|23298.05
16:05:53|23300.63
16:05:54|23300.63
16:05:55|23305.63
16:05:56|23301.3
16:05:57|23301.3
16:05:58|23301.78
16:05:59|23300.73
16:06:00|23300.73
16:06:01|23299.43
16:06:02|23299.43
16:06:03|23299.43
16:06:04|23308.04
16:06:05|23304.1
16:06:06|23297.06
16:06:07|23304.65
16:06:08|23304.65
16:06:09|23304.65
16:06:10|23299.2
16:06:11|23298.1
16:06:12|23296.35
16:06:13|23296.06
16:06:14|23296.06
16:06:15|23298.84
16:06:16|23298.84
16:06:17|23291.37
16:06:19|23289.4
16:06:19|23287.63
16:06:20|23287.63
16:06:21|23290.35
16:06:22|23279.88
16:06:23|23282.07
16:06:25|23282.07
16:06:26|23282.07
16:06:26|23282.07
16:06:28|23286.88
16:06:29|23282.66
16:06:30|23291.99
16:06:31|23291.99
16:06:32|23283.48
16:06:33|23283.48
16:06:34|23283.48
16:06:35|23291.16
16:06:36|23297.85
16:06:37|23297.85
16:06:38|23297.85
16:06:39|23287.46
16:06:41|23285.13
16:06:41|23285.28
16:06:42|23285.26
16:06:43|23285.26
16:06:44|23285.26
16:06:45|23285.26
16:06:46|23283.61
16:06:47|23283.61
16:06:48|23283.61
16:06:49|23283.61
16:06:50|23292.14
16:06:51|23292.14
16:06:52|23294.55
16:06:53|23290.66
16:06:54|23290.66
16:06:55|23284.69
16:06:57|23284.69
16:06:57|23284.69
16:06:58|23287.76
16:06:59|23287.76
16:07:00|23288.74
16:07:02|23276.43
16:07:03|23276.43
16:07:04|23273.62
16:07:05|23273.62
16:07:06|23270.62
16:07:07|23274.44
16:07:08|23276.82
16:07:09|23276.82
16:07:10|23276.82
16:07:11|23276.06
16:07:12|23267.
16:07:13|23267.
16:07:14|23268.08
16:07:15|23269.58
16:07:16|23263.
16:07:17|23262.01
16:07:18|23264.16
16:07:19|23264.16
16:07:20|23257.09
16:07:21|23257.09
16:07:22|23257.09
16:07:23|23250.
16:07:24|23261.31
16:07:25|23261.05
16:07:26|23268.07
16:07:27|23268.07
16:07:29|23269.
16:07:29|23269.
16:07:30|23274.75
16:07:32|23266.72
16:07:33|23263.77
16:07:34|23265.51
16:07:35|23262.45
16:07:36|23262.45
16:07:37|23264.13
16:07:38|23265.35
16:07:39|23268.09
16:07:40|23264.64
16:07:41|23268.94
16:07:42|23268.94
16:07:42|23268.94
16:07:44|23267.39
16:07:44|23267.7
16:07:45|23267.7
16:07:47|23267.39
16:07:48|23267.39
16:07:48|23267.39
16:07:49|23271.87
16:07:51|23271.87
16:07:51|23271.93
16:07:52|23271.93
16:07:53|23276.05
16:07:55|23279.
16:07:56|23279.
16:07:56|23275.68
16:07:57|23273.33
16:07:58|23273.33
16:08:00|23277.21
16:08:01|23277.21
16:08:02|23278.24
16:08:03|23278.68
16:08:04|23273.48
16:08:05|23279.27
16:08:05|23279.27
16:08:07|23279.27
16:08:08|23279.27
16:08:09|23288.63
16:08:09|23288.63
16:08:11|23282.99
16:08:11|23287.92
16:08:12|23287.92
16:08:13|23283.73
16:08:14|23277.94
16:08:16|23280.42
16:08:17|23280.42
16:08:18|23280.42
16:08:19|23276.96
16:08:20|23279.07
16:08:21|23274.66
16:08:22|23274.66
16:08:23|23275.75
16:08:24|23275.75
16:08:25|23272.27
16:08:26|23270.
16:08:27|23270.58
16:08:29|23270.53
16:08:30|23272.33
16:08:32|23272.33
16:08:33|23273.23
16:08:34|23273.23
16:08:35|23273.23
16:08:36|23273.23
16:08:37|23266.05
16:08:37|23267.08
16:08:39|23265.
16:08:40|23260.
16:08:41|23260.
16:08:42|23266.97
16:08:43|23266.97
16:08:44|23266.97
16:08:45|23268.31
16:08:47|23268.31
16:08:48|23263.06
16:08:48|23266.23
16:08:50|23266.23
16:08:50|23266.23
16:08:52|23271.39
16:08:53|23274.18
16:08:54|23267.69
16:08:55|23265.48
16:08:56|23263.87
16:08:57|23263.87
16:08:58|23262.6
16:08:59|23258.39
16:09:00|23255.05
16:09:01|23265.94
16:09:02|23255.12
16:09:03|23255.12
16:09:04|23251.
16:09:05|23251.
16:09:06|23250.14
16:09:07|23255.1
16:09:08|23255.1
16:09:09|23255.1
16:09:10|23255.1
16:09:11|23261.12
16:09:12|23261.12
16:09:13|23253.74
16:09:14|23258.4
16:09:15|23251.12
16:09:16|23250.01
16:09:17|23252.37
16:09:18|23250.
16:09:19|23245.
16:09:20|23247.64
16:09:21|23254.1
16:09:22|23248.72
16:09:23|23251.78
16:09:24|23256.95
16:09:25|23254.05
16:09:26|23249.92
16:09:27|23249.92
16:09:29|23249.92
16:09:29|23252.11
16:09:31|23254.1
16:09:32|23254.1
16:09:32|23252.86
16:09:33|23252.86
16:09:35|23246.73
16:09:36|23242.8
16:09:37|23240.
16:09:38|23238.7
16:09:39|23237.9
16:09:39|23249.53
16:09:41|23246.09
16:09:42|23246.09
16:09:43|23252.04
16:09:44|23260.99
16:09:45|23257.17
16:09:47|23257.17
16:09:47|23256.25
16:09:48|23258.82
16:09:49|23263.92
16:09:50|23262.59
16:09:51|23261.45
16:09:52|23261.45
16:09:54|23261.45
16:09:55|23261.45
16:09:56|23261.45
16:09:56|23269.92
16:09:57|23270.78
16:09:58|23270.78
16:09:59|23276.05
16:10:00|23276.05
16:10:02|23276.05
16:10:03|23276.15
16:10:04|23270.67
16:10:05|23270.67
16:10:06|23270.67
16:10:07|23268.19
16:10:08|23268.19
16:10:09|23278.26
16:10:10|23278.26
16:10:11|23275.94
16:10:12|23279.66
16:10:13|23279.66
16:10:14|23261.29
16:10:15|23267.31
16:10:16|23267.31
16:10:17|23272.16
16:10:18|23272.16
16:10:19|23267.54
16:10:20|23267.54
16:10:21|23267.54
16:10:22|23268.58
16:10:23|23270.81
16:10:24|23271.32
16:10:25|23271.32
16:10:26|23268.37
16:10:27|23268.37
16:10:28|23268.37
16:10:30|23268.37
16:10:31|23268.37
16:10:32|23263.16
16:10:32|23263.16
16:10:34|23270.37
16:10:35|23270.37
16:10:36|23270.37
16:10:37|23270.37
16:10:38|23269.47
16:10:39|23269.47
16:10:40|23269.47
16:10:42|23273.61
16:10:42|23269.09
16:10:43|23269.09
16:10:44|23269.09
16:10:45|23269.09
16:10:46|23269.09
16:10:47|23269.09
16:10:48|23272.64
16:10:49|23272.65
16:10:50|23275.31
16:10:51|23276.
16:10:52|23276.
16:10:53|23276.
16:10:54|23277.21
16:10:55|23277.21
16:10:56|23277.21
16:10:57|23275.03
16:10:58|23281.54
16:10:59|23281.54
16:11:00|23278.16
16:11:01|23278.16
16:11:02|23282.23
16:11:03|23288.
16:11:04|23288.
16:11:05|23291.55
16:11:06|23292.38
16:11:07|23295.04
16:11:08|23294.63
16:11:09|23299.
16:11:10|23299.
16:11:11|23299.
16:11:12|23299.
16:11:13|23291.52
16:11:14|23291.52
16:11:15|23291.52
16:11:16|23293.88
16:11:17|23293.88
16:11:18|23295.41
16:11:19|23295.41
16:11:20|23295.92
16:11:21|23295.92
16:11:22|23295.59
16:11:23|23295.59
16:11:24|23296.72
16:11:25|23296.72
16:11:26|23300.
16:11:27|23300.19
16:11:28|23300.19
16:11:30|23298.39
16:11:30|23298.39
16:11:32|23303.36
16:11:33|23303.36
16:11:33|23301.22
16:11:35|23301.22
16:11:36|23308.51
16:11:37|23312.7
16:11:37|23312.7
16:11:38|23312.7
16:11:40|23312.7
16:11:40|23312.7
16:11:42|23307.95
16:11:43|23312.7
16:11:44|23312.7
16:11:45|23312.7
16:11:46|23312.7
16:11:47|23312.7
16:11:49|23309.15
16:11:49|23306.24
16:11:50|23311.82
16:11:51|23311.82
16:11:52|23306.27
16:11:53|23302.18
16:11:54|23301.22
16:11:55|23301.22
16:11:56|23301.22
16:11:57|23301.22
16:11:58|23294.16
16:11:59|23292.71
16:12:00|23290.
16:12:01|23299.36
16:12:02|23299.36
16:12:03|23300.29
16:12:04|23301.47
16:12:05|23301.47
16:12:06|23301.47
16:12:07|23304.91
16:12:08|23306.09
16:12:09|23304.3
16:12:10|23309.94
16:12:11|23312.41
16:12:12|23308.06
16:12:13|23308.06
16:12:14|23312.55
16:12:15|23312.55
16:12:16|23312.55
16:12:17|23307.81
16:12:18|23305.43
16:12:19|23310.18
16:12:21|23303.87
16:12:21|23303.87
16:12:22|23303.72
16:12:23|23304.39
16:12:25|23304.39
16:12:26|23307.95
16:12:26|23307.95
16:12:28|23303.94
16:12:29|23303.94
16:12:30|23303.43
16:12:31|23301.26
16:12:32|23301.26
16:12:34|23301.26
16:12:34|23300.51
16:12:35|23302.14
16:12:36|23302.14
16:12:37|23302.14
16:12:38|23302.14
16:12:40|23298.57
16:12:41|23297.69
16:12:42|23297.69
16:12:43|23297.69
16:12:44|23295.57
16:12:45|23295.57
16:12:46|23295.57
16:12:47|23300.3
16:12:48|23300.3
16:12:49|23299.56
16:12:50|23304.52
16:12:50|23304.52
16:12:52|23300.55
16:12:53|23300.55
16:12:53|23300.56
16:12:55|23305.45
16:12:56|23305.45
16:12:57|23304.93
16:12:58|23304.93
16:12:59|23307.55
16:13:00|23307.55
16:13:00|23304.89
16:13:02|23308.42
16:13:03|23308.42
16:13:04|23306.2
16:13:05|23304.42
16:13:06|23303.18
16:13:07|23302.67
16:13:08|23304.3
16:13:09|23304.3
16:13:10|23291.68
16:13:11|23291.68
16:13:12|23291.68
16:13:13|23291.68
16:13:14|23295.83
16:13:15|23298.64
16:13:16|23299.97
16:13:17|23299.97
16:13:18|23299.97
16:13:19|23300.15
16:13:20|23300.15
16:13:21|23298.67
16:13:22|23291.38
16:13:23|23289.98
16:13:24|23289.98
16:13:25|23289.37
16:13:26|23289.37
16:13:27|23289.37
16:13:28|23289.37
16:13:29|23281.76
16:13:30|23281.76
16:13:31|23281.76
16:13:33|23280.
16:13:34|23277.02
16:13:35|23276.05
16:13:36|23277.01
16:13:37|23280.14
16:13:38|23281.28
16:13:39|23281.28
16:13:40|23281.28
16:13:41|23281.28
16:13:42|23281.28
16:13:43|23281.18
16:13:44|23280.33
16:13:45|23280.33
16:13:46|23268.38
16:13:47|23270.9
16:13:48|23273.58
16:13:49|23268.57
16:13:50|23268.57
16:13:52|23268.57
16:13:52|23268.57
16:13:54|23270.25
16:13:54|23268.67
16:13:56|23269.41
16:13:57|23269.95
16:13:58|23270.26
16:13:59|23269.95
16:14:00|23269.26
16:14:01|23269.26
16:14:01|23269.26
16:14:03|23269.26
16:14:04|23271.28
16:14:05|23271.28
16:14:06|23271.28
16:14:07|23276.29
16:14:08|23276.95
16:14:09|23276.95
16:14:10|23276.95
16:14:11|23268.62
16:14:12|23268.62
16:14:13|23269.13
16:14:14|23264.31
16:14:15|23266.7
16:14:17|23266.7
16:14:17|23266.7
16:14:18|23259.46
16:14:19|23263.66
16:14:20|23259.46
16:14:21|23259.5
16:14:22|23255.09
16:14:23|23264.8
16:14:24|23262.36
16:14:25|23262.36
16:14:26|23262.36
16:14:28|23262.26
16:14:28|23269.98
16:14:29|23269.98
16:14:30|23263.29
16:14:31|23263.29
16:14:32|23263.29
16:14:34|23262.61
16:14:35|23262.16
16:14:36|23262.16
16:14:37|23262.16
16:14:38|23263.29
16:14:40|23259.94
16:14:40|23262.36
16:14:41|23262.36
16:14:42|23262.36
16:14:44|23262.35
16:14:45|23262.35
16:14:46|23260.03
16:14:47|23269.95
16:14:48|23260.73
16:14:49|23265.22
16:14:50|23266.99
16:14:51|23266.99
16:14:52|23266.99
16:14:52|23266.99
16:14:54|23265.64
16:14:55|23265.64
16:14:56|23269.57
16:14:57|23268.49
16:14:58|23268.49
16:14:58|23270.
16:15:00|23265.64
16:15:01|23265.63
16:15:02|23265.63
16:15:03|23265.63
16:15:04|23265.63
16:15:05|23268.02
16:15:06|23268.02
16:15:07|23265.21
16:15:08|23266.43
16:15:09|23266.43
16:15:10|23266.43
16:15:11|23266.43
16:15:12|23266.43
16:15:12|23266.43
16:15:13|23265.44
16:15:15|23265.44
16:15:16|23265.44
16:15:17|23263.8
16:15:18|23263.8
16:15:19|23276.05
16:15:20|23276.05
16:15:21|23277.7
16:15:22|23277.7
16:15:23|23277.7
16:15:24|23277.7
16:15:25|23280.
16:15:26|23280.
16:15:27|23284.59
16:15:28|23284.59
16:15:29|23284.59
16:15:30|23279.53
16:15:31|23277.63
16:15:32|23277.63
16:15:33|23277.63
16:15:35|23271.51
16:15:36|23283.46
16:15:37|23282.45
16:15:38|23282.45
16:15:39|23282.45
16:15:40|23285.07
16:15:41|23287.58
16:15:43|23287.58
16:15:44|23287.58
16:15:45|23287.58
16:15:46|23287.28
16:15:47|23287.28
16:15:48|23287.28
16:15:48|23287.28
16:15:50|23289.95
16:15:51|23291.
16:15:52|23291.
16:15:53|23291.
16:15:54|23289.85
16:15:55|23292.65
16:15:56|23292.65
16:15:57|23290.27
16:15:58|23297.16
16:15:59|23290.07
16:16:01|23290.07
16:16:01|23290.07
16:16:02|23290.07
16:16:03|23295.02
16:16:04|23290.38
16:16:05|23290.38
16:16:06|23295.06
16:16:07|23295.06
16:16:08|23295.06
16:16:09|23295.09
16:16:10|23295.09
16:16:11|23300.
16:16:12|23296.68
16:16:13|23296.68
16:16:14|23300.11
16:16:15|23303.07
16:16:16|23303.07
16:16:17|23303.07
16:16:18|23303.07
16:16:19|23303.07
16:16:21|23303.07
16:16:21|23297.19
16:16:22|23297.19
16:16:23|23297.19
16:16:24|23297.19
16:16:25|23295.38
16:16:26|23300.11
16:16:27|23300.69
16:16:28|23303.24
16:16:29|23303.24
16:16:30|23303.24
16:16:31|23303.24
16:16:32|23295.55
16:16:33|23294.83
16:16:35|23294.83
16:16:36|23294.83
16:16:36|23294.83
16:16:38|23294.83
16:16:40|23294.02
16:16:40|23294.02
16:16:41|23294.02
16:16:43|23296.6
16:16:44|23296.6
16:16:45|23294.83
16:16:46|23294.83
16:16:47|23294.83
16:16:48|23299.07
16:16:49|23299.07
16:16:50|23302.07
16:16:51|23302.07
16:16:52|23302.07
16:16:53|23302.07
16:16:54|23302.07
16:16:56|23302.07
16:16:56|23302.12
16:16:57|23302.09
16:16:59|23291.29
16:16:59|23288.44
16:17:01|23288.44
16:17:02|23288.44
16:17:03|23288.44
16:17:04|23294.82
16:17:05|23294.82
16:17:05|23294.82
16:17:07|23294.82
16:17:08|23294.82
16:17:09|23293.83
16:17:10|23293.83
16:17:11|23295.67
16:17:12|23295.56
16:17:13|23295.56
16:17:14|23295.56
16:17:15|23294.22
16:17:16|23294.22
16:17:17|23300.87
16:17:18|23300.87
16:17:19|23300.87
16:17:20|23301.13
16:17:21|23301.13
16:17:23|23294.7
16:17:24|23294.7
16:17:25|23290.49
16:17:26|23290.49
16:17:27|23285.74
16:17:28|23286.54
16:17:29|23286.57
16:17:29|23286.2
16:17:31|23286.2
16:17:32|23280.07
16:17:33|23280.08
16:17:34|23288.31
16:17:35|23284.58
16:17:36|23278.58
16:17:38|23278.58
16:17:38|23278.58
16:17:39|23278.58
16:17:40|23278.58
16:17:42|23278.58
16:17:42|23278.58
16:17:43|23276.69
16:17:44|23276.69
16:17:45|23274.44
16:17:47|23274.96
16:17:47|23270.13
16:17:48|23269.38
16:17:50|23269.91
16:17:51|23271.39
16:17:52|23271.41
16:17:52|23271.72
16:17:53|23271.72
16:17:54|23271.72
16:17:55|23265.58
16:17:56|23269.27
16:17:58|23269.27
16:17:58|23269.27
16:18:00|23270.97
16:18:00|23270.97
16:18:02|23267.47
16:18:02|23274.17
16:18:03|23274.17
16:18:04|23280.
16:18:05|23274.52
16:18:06|23274.52
16:18:07|23274.52
16:18:09|23274.52
16:18:09|23274.52
16:18:10|23274.52
16:18:11|23274.52
16:18:13|23274.52
16:18:13|23274.52
16:18:14|23274.52
16:18:16|23271.
16:18:16|23270.
16:18:18|23266.29
16:18:18|23266.29
16:18:20|23266.29
16:18:21|23272.82
16:18:22|23265.75
16:18:22|23270.32
16:18:23|23275.82
16:18:25|23275.82
16:18:25|23275.82
16:18:27|23275.82
16:18:28|23275.82
16:18:29|23273.64
16:18:30|23273.62
16:18:31|23273.62
16:18:32|23273.62
16:18:33|23273.62
16:18:34|23273.62
16:18:35|23273.62
16:18:35|23273.62
16:18:37|23273.62
16:18:38|23273.62
16:18:39|23273.62
16:18:40|23273.62
16:18:41|23273.62
16:18:42|23273.62
16:18:43|23273.62
16:18:44|23273.62
16:18:46|23270.
16:18:46|23270.
16:18:47|23270.
16:18:48|23270.
16:18:49|23270.
16:18:50|23267.2
16:18:51|23261.
16:18:52|23261.96
16:18:53|23261.96
16:18:54|23261.96
16:18:55|23259.55
16:18:56|23260.9
16:18:57|23252.45
16:18:58|23249.
16:18:59|23247.25
16:19:00|23247.25
16:19:01|23250.88
16:19:02|23243.19
16:19:03|23239.67
16:19:04|23242.75
16:19:05|23240.46
16:19:06|23236.72
16:19:07|23235.51
16:19:08|23232.49
16:19:09|23237.04
16:19:10|23236.54
16:19:11|23236.68
16:19:12|23234.32
16:19:13|23225.
16:19:14|23235.71
16:19:15|23238.98
16:19:16|23230.46
16:19:17|23230.46
16:19:18|23225.2
16:19:19|23225.2
16:19:20|23225.2
16:19:21|23217.57
16:19:22|23220.92
16:19:23|23226.03
16:19:24|23226.03
16:19:26|23218.4
16:19:26|23218.4
16:19:27|23225.2
16:19:28|23228.36
16:19:29|23230.46
16:19:30|23235.51
16:19:32|23225.66
16:19:32|23232.88
16:19:33|23232.88
16:19:34|23235.25
16:19:35|23235.18
16:19:36|23236.7
16:19:38|23233.21
16:19:39|23233.21
16:19:41|23230.12
16:19:41|23230.12
16:19:43|23229.61
16:19:44|23229.37
16:19:45|23227.89
16:19:46|23221.22
16:19:47|23221.18
16:19:48|23221.1
16:19:49|23215.62
16:19:50|23214.53
16:19:51|23208.36
16:19:53|23208.74
16:19:53|23208.74
16:19:54|23216.44
16:19:55|23209.96
16:19:56|23200.
16:19:57|23203.94
16:19:58|23208.37
16:19:59|23214.34
16:20:00|23214.34
16:20:01|23226.11
16:20:02|23219.5
16:20:03|23223.79
16:20:04|23221.03
16:20:05|23228.89
16:20:06|23229.77
16:20:07|23231.25
16:20:08|23220.26
16:20:09|23213.51
16:20:10|23217.25
16:20:11|23220.26
16:20:12|23215.88
16:20:13|23210.5
16:20:14|23206.
16:20:15|23203.35
16:20:16|23201.62
16:20:17|23201.62
16:20:18|23204.13
16:20:19|23199.36
16:20:20|23199.36
16:20:21|23204.38
16:20:22|23201.22
16:20:23|23206.05
16:20:24|23200.
16:20:25|23201.12
16:20:26|23197.38
16:20:27|23193.78
16:20:28|23193.78
16:20:29|23191.26
16:20:30|23190.
16:20:31|23188.98
16:20:32|23189.81
16:20:33|23187.
16:20:34|23197.69
16:20:35|23197.69
16:20:36|23189.02
16:20:37|23192.96
16:20:39|23183.03
16:20:39|23183.4
16:20:40|23171.25
16:20:42|23175.47
16:20:43|23165.08
16:20:44|23175.05
16:20:45|23187.66
16:20:47|23183.2
16:20:48|23188.56
16:20:49|23189.54
16:20:50|23188.03
16:20:51|23188.03
16:20:52|23188.03
16:20:53|23188.03
16:20:54|23187.06
16:20:55|23190.26
16:20:56|23181.43
16:20:57|23185.85
16:20:58|23176.6
16:20:59|23180.47
16:21:00|23179.72
16:21:01|23179.25
16:21:01|23171.25
16:21:03|23168.68
16:21:03|23172.37
16:21:05|23171.61
16:21:06|23174.63
16:21:07|23185.65
16:21:08|23191.07
16:21:09|23199.77
16:21:10|23202.38
16:21:11|23200.23
16:21:12|23208.
16:21:13|23214.4
16:21:14|23216.26
16:21:15|23221.5
16:21:16|23225.1
16:21:17|23217.88
16:21:18|23207.64
16:21:19|23208.46
16:21:20|23208.46
16:21:21|23211.82
16:21:22|23205.14
16:21:23|23209.26
16:21:24|23209.61
16:21:25|23204.79
16:21:26|23209.73
16:21:27|23206.73
16:21:28|23211.2
16:21:29|23205.66
16:21:30|23213.12
16:21:32|23213.32
16:21:32|23213.32
16:21:33|23220.5
16:21:34|23220.5
16:21:35|23220.5
16:21:36|23216.07
16:21:37|23215.04
16:21:39|23215.04
16:21:40|23215.04
16:21:41|23215.04
16:21:43|23218.57
16:21:43|23218.57
16:21:44|23209.21
16:21:45|23205.03
16:21:46|23204.32
16:21:48|23205.13
16:21:49|23205.29
16:21:50|23205.34
16:21:52|23205.34
16:21:53|23205.34
16:21:54|23205.34
16:21:55|23204.74
16:21:56|23210.39
16:21:56|23210.39
16:21:58|23210.12
16:21:59|23217.11
16:21:59|23210.
16:22:00|23210.
16:22:02|23213.9
16:22:02|23213.9
16:22:04|23216.72
16:22:04|23218.98
16:22:06|23211.
16:22:07|23214.93
16:22:07|23216.24
16:22:09|23212.54
16:22:10|23221.39
16:22:11|23221.39
16:22:12|23221.39
16:22:13|23221.39
16:22:13|23221.39
16:22:15|23221.39
16:22:16|23221.39
16:22:17|23218.78
16:22:18|23218.78
16:22:19|23218.78
16:22:20|23220.67
16:22:21|23221.92
16:22:22|23219.13
16:22:23|23219.13
16:22:24|23210.
16:22:25|23210.
16:22:26|23210.
16:22:27|23210.
16:22:28|23210.
16:22:29|23210.
16:22:30|23208.25
16:22:31|23208.25
16:22:31|23205.98
16:22:33|23199.04
16:22:34|23199.04
16:22:35|23192.17
16:22:36|23191.19
16:22:37|23194.17
16:22:38|23187.19
16:22:38|23185.27
16:22:40|23179.98
16:22:41|23172.8
16:22:43|23168.8
16:22:43|23172.86
16:22:44|23168.31
16:22:45|23178.51
16:22:46|23181.16
16:22:47|23185.18
16:22:49|23184.04
16:22:50|23185.85
16:22:51|23187.95
16:22:52|23180.62
16:22:53|23175.02
16:22:54|23177.43
16:22:55|23181.03
16:22:56|23175.46
16:22:57|23175.46
16:22:57|23175.46
16:22:59|23176.76
16:23:00|23175.33
16:23:01|23175.33
16:23:02|23175.33
16:23:03|23164.45
16:23:04|23170.19
16:23:05|23151.17
16:23:06|23149.04
16:23:07|23157.05
16:23:08|23159.86
16:23:09|23151.27
16:23:10|23163.56
16:23:11|23152.43
16:23:12|23152.47
16:23:13|23148.04
16:23:14|23148.04
16:23:16|23160.58
16:23:16|23153.25
16:23:17|23149.99
16:23:18|23152.02
16:23:19|23159.47
16:23:20|23159.47
16:23:21|23161.78
16:23:22|23175.23
16:23:23|23175.23
16:23:24|23190.6
16:23:25|23194.9
16:23:26|23186.52
16:23:27|23181.97
16:23:28|23180.95
16:23:29|23176.06
16:23:30|23176.06
16:23:31|23176.06
16:23:32|23180.59
16:23:33|23186.91
16:23:34|23190.33
16:23:35|23202.04
16:23:36|23200.54
16:23:37|23192.31
16:23:39|23186.88
16:23:39|23186.88
16:23:40|23190.53
16:23:42|23191.91
16:23:42|23192.76
16:23:44|23192.76
16:23:45|23196.
16:23:46|23196.
16:23:48|23196.
16:23:48|23195.97
16:23:49|23195.97
16:23:50|23191.81
16:23:51|23199.41
16:23:52|23199.41
16:23:53|23196.
16:23:55|23189.55
16:23:56|23191.72
16:23:57|23197.71
16:23:58|23192.19
16:23:59|23197.81
16:24:00|23197.81
16:24:01|23197.81
16:24:02|23196.63
16:24:03|23196.63
16:24:04|23200.49
16:24:05|23202.33
16:24:06|23202.34
16:24:07|23202.34
16:24:08|23211.52
16:24:09|23213.76
16:24:10|23206.13
16:24:11|23207.59
16:24:12|23179.51
16:24:13|23193.34
16:24:14|23191.42
16:24:15|23194.87
16:24:16|23197.44
16:24:17|23195.94
16:24:19|23201.15
16:24:20|23201.15
16:24:20|23194.5
16:24:21|23191.18
16:24:22|23194.27
16:24:23|23201.
16:24:24|23201.
16:24:25|23197.33
16:24:26|23197.33
16:24:27|23194.75
16:24:28|23194.75
16:24:29|23196.5
16:24:30|23196.5
16:24:31|23196.5
16:24:33|23196.5
16:24:33|23204.3
16:24:35|23204.3
16:24:36|23200.54
16:24:36|23198.29
16:24:38|23200.55
16:24:38|23200.55
16:24:39|23200.55
16:24:40|23203.07
16:24:41|23203.07
16:24:42|23204.81
16:24:44|23199.86
16:24:45|23200.2
16:24:46|23200.2
16:24:48|23200.2
16:24:49|23206.26
16:24:50|23201.83
16:24:51|23198.58
16:24:52|23203.39
16:24:53|23199.88
16:24:54|23199.88
16:24:56|23199.88
16:24:56|23205.
16:24:58|23196.92
16:24:59|23196.92
16:25:00|23196.92
16:25:00|23196.13
16:25:02|23196.13
16:25:03|23196.13
16:25:04|23196.78
16:25:05|23189.01
16:25:06|23188.68
16:25:07|23191.96
16:25:08|23191.96
16:25:09|23193.92
16:25:10|23193.92
16:25:12|23193.86
16:25:12|23186.66
16:25:13|23186.66
16:25:14|23179.5
16:25:15|23174.
16:25:16|23180.46
16:25:17|23172.78
16:25:18|23180.49
16:25:19|23176.38
16:25:20|23176.38
16:25:21|23172.06
16:25:22|23179.36
16:25:23|23188.38
16:25:24|23183.52
16:25:25|23183.52
16:25:26|23183.52
16:25:27|23183.52
16:25:28|23194.
16:25:29|23195.51
16:25:30|23197.53
16:25:31|23194.19
16:25:32|23201.96
16:25:33|23199.97
16:25:34|23197.19
16:25:35|23200.99
16:25:36|23199.16
16:25:37|23200.36
16:25:38|23201.65
16:25:39|23204.56
16:25:40|23205.75
16:25:41|23204.81
16:25:42|23201.79
16:25:44|23194.97
16:25:45|23194.97
16:25:46|23193.21
16:25:47|23193.21
16:25:48|23193.21
16:25:50|23195.42
16:25:50|23195.42
16:25:51|23195.39
16:25:52|23194.41
16:25:54|23194.75
16:25:55|23194.75
16:25:56|23194.75
16:25:57|23194.75
16:25:57|23199.21
16:25:59|23201.4
16:26:00|23201.4
16:26:01|23209.33
16:26:02|23204.51
16:26:02|23204.51
16:26:04|23209.21
16:26:05|23209.21
16:26:06|23210.78
16:26:07|23206.13
16:26:08|23206.13
16:26:09|23214.4
16:26:10|23216.
16:26:11|23216.24
16:26:12|23216.29
16:26:13|23217.36
16:26:14|23218.06
16:26:15|23218.06
16:26:16|23218.06
16:26:16|23218.16
16:26:18|23221.71
16:26:18|23215.16
16:26:20|23215.16
16:26:20|23223.08
16:26:22|23223.08
16:26:23|23225.71
16:26:24|23225.71
16:26:25|23225.71
16:26:26|23231.22
16:26:27|23231.22
16:26:28|23231.22
16:26:29|23227.15
16:26:29|23229.79
16:26:31|23237.58
16:26:31|23234.04
16:26:33|23231.11
16:26:34|23231.11
16:26:35|23239.89
16:26:36|23243.11
16:26:37|23244.06
16:26:37|23248.52
16:26:39|23250.41
16:26:40|23250.41
16:26:40|23241.02
16:26:42|23252.1
16:26:43|23242.17
16:26:44|23242.17
16:26:45|23242.17
16:26:47|23246.4
16:26:48|23250.89
16:26:49|23250.89
16:26:50|23247.05
16:26:51|23252.84
16:26:52|23252.84
16:26:53|23252.84
16:26:54|23252.84
16:26:55|23252.84
16:26:57|23247.19
16:26:58|23255.05
16:26:58|23251.9
16:26:59|23252.64
16:27:00|23255.15
16:27:01|23252.84
16:27:02|23258.
16:27:04|23257.91
16:27:04|23257.91
16:27:05|23252.84
16:27:06|23258.2
16:27:07|23252.84
16:27:08|23252.84
16:27:09|23246.71
16:27:10|23246.71
16:27:11|23241.41
16:27:12|23244.29
16:27:13|23244.29
16:27:15|23242.43
16:27:16|23242.43
16:27:16|23242.43
16:27:17|23233.11
16:27:18|23241.16
16:27:19|23242.44
16:27:21|23246.73
16:27:21|23246.73
16:27:23|23252.6
16:27:23|23246.73
16:27:24|23252.04
16:27:26|23255.32
16:27:26|23255.3
16:27:28|23256.44
16:27:28|23256.44
16:27:30|23251.18
16:27:30|23248.56
16:27:31|23247.43
16:27:32|23247.43
16:27:34|23248.76
16:27:35|23249.66
16:27:35|23250.54
16:27:37|23251.88
16:27:37|23249.1
16:27:39|23249.1
16:27:39|23249.1
16:27:41|23249.1
16:27:42|23248.7
16:27:42|23248.7
16:27:44|23261.59
16:27:45|23259.3
16:27:45|23254.32
16:27:47|23254.32
16:27:49|23254.32
16:27:49|23254.32
16:27:50|23254.32
16:27:52|23250.07
16:27:52|23250.07
16:27:54|23250.07
16:27:55|23250.07
16:27:56|23250.07
16:27:57|23250.07
16:27:58|23250.07
16:27:59|23250.07
16:28:00|23245.48
16:28:01|23243.86
16:28:02|23239.97
16:28:04|23240.09
16:28:04|23240.09
16:28:05|23237.73
16:28:07|23235.
16:28:08|23234.07
16:28:09|23233.43
16:28:09|23234.01
16:28:11|23234.01
16:28:12|23240.07
16:28:12|23247.6
16:28:13|23245.43
16:28:15|23245.43
16:28:16|23244.84
16:28:17|23244.84
16:28:17|23247.63
16:28:18|23247.63
16:28:20|23247.63
16:28:20|23239.35
16:28:21|23239.35
16:28:23|23238.77
16:28:24|23238.77
16:28:24|23240.
16:28:26|23240.
16:28:27|23240.
16:28:27|23233.43
16:28:28|23233.43
16:28:29|23239.38
16:28:30|23239.38
16:28:31|23239.38
16:28:32|23239.38
16:28:33|23239.38
16:28:34|23239.38
16:28:35|23239.38
16:28:36|23239.38
16:28:37|23239.38
16:28:38|23236.04
16:28:40|23236.04
16:28:40|23225.62
16:28:42|23225.62
16:28:42|23225.62
16:28:43|23225.62
16:28:45|23229.45
16:28:46|23229.45
16:28:47|23229.45
16:28:49|23229.45
16:28:50|23222.22
16:28:51|23222.22
16:28:52|23220.45
16:28:53|23220.
16:28:54|23220.
16:28:55|23220.
16:28:56|23220.
16:28:57|23220.
16:28:58|23220.
16:29:00|23226.71
16:29:00|23226.71
16:29:01|23226.71
16:29:02|23221.94
16:29:03|23221.94
16:29:04|23221.94
16:29:05|23221.94
16:29:06|23224.91
16:29:07|23218.66
16:29:08|23216.62
16:29:09|23216.62
16:29:10|23220.
16:29:11|23220.
16:29:12|23220.
16:29:13|23220.
16:29:14|23218.89
16:29:15|23218.89
16:29:16|23216.46
16:29:17|23216.46
16:29:18|23216.46
16:29:19|23213.8
16:29:20|23213.8
16:29:21|23213.8
16:29:22|23218.19
16:29:23|23218.19
16:29:24|23218.19
16:29:25|23218.19
16:29:27|23218.19
16:29:27|23218.38
16:29:28|23218.38
16:29:29|23211.25
16:29:30|23208.81
16:29:32|23208.81
16:29:32|23208.81
16:29:33|23208.81
16:29:34|23208.81
16:29:35|23208.41
16:29:37|23208.41
16:29:38|23204.34
16:29:38|23210.22
16:29:40|23209.21
16:29:40|23209.21
16:29:41|23206.07
16:29:42|23206.07
16:29:43|23208.81
16:29:44|23208.81
16:29:45|23208.81
16:29:46|23218.35
16:29:48|23218.77
16:29:49|23218.77
16:29:50|23212.05
16:29:52|23212.05
16:29:52|23212.05
16:29:53|23212.05
16:29:54|23211.24
16:29:55|23211.24
16:29:56|23211.24
16:29:57|23211.24
16:29:58|23211.24
16:29:59|23211.24
16:30:00|23217.99
16:30:01|23218.
16:30:02|23219.
16:30:04|23213.49
16:30:04|23213.49
16:30:06|23218.22
16:30:07|23217.26
16:30:08|23217.26
16:30:09|23217.26
16:30:10|23210.48
16:30:11|23210.48
16:30:11|23210.48
16:30:13|23206.95
16:30:14|23206.95
16:30:15|23204.32
16:30:16|23212.53
16:30:17|23212.53
16:30:18|23212.53
16:30:19|23214.18
16:30:20|23218.
16:30:21|23218.
16:30:22|23220.
16:30:23|23220.
16:30:24|23220.
16:30:25|23220.
16:30:26|23220.
16:30:27|23220.
16:30:28|23220.
16:30:29|23220.
16:30:30|23217.04
16:30:31|23217.04
16:30:32|23221.01
16:30:33|23221.01
16:30:34|23220.99
16:30:35|23220.99
16:30:36|23222.8
16:30:37|23223.99
16:30:38|23223.99
16:30:39|23221.27
16:30:40|23221.27
16:30:41|23228.55
16:30:42|23228.55
16:30:43|23228.55
16:30:45|23233.
16:30:45|23232.99
16:30:46|23235.
16:30:47|23240.
16:30:49|23242.07
16:30:50|23243.19
16:30:51|23244.39
16:30:52|23244.39
16:30:53|23249.95
16:30:54|23245.35
16:30:55|23249.49
16:30:57|23237.46
16:30:57|23237.46
16:30:59|23240.28
16:30:59|23240.6
16:31:01|23240.6
16:31:02|23246.51
16:31:03|23247.67
16:31:03|23249.76
16:31:05|23250.
16:31:05|23250.
16:31:07|23250.
16:31:08|23250.
16:31:08|23250.
16:31:09|23250.
16:31:11|23246.1
16:31:11|23251.36
16:31:12|23251.72
16:31:13|23252.49
16:31:14|23248.44
16:31:15|23248.44
16:31:16|23252.59
16:31:17|23247.81
16:31:18|23247.81
16:31:20|23244.25
16:31:20|23240.01
16:31:21|23233.07
16:31:22|23233.23
16:31:23|23238.38
16:31:24|23246.58
16:31:26|23246.58
16:31:27|23246.58
16:31:27|23246.58
16:31:28|23246.58
16:31:29|23250.75
16:31:30|23249.64
16:31:31|23249.64
16:31:33|23249.64
16:31:34|23249.64
16:31:35|23255.
16:31:36|23255.
16:31:37|23255.
16:31:37|23255.05
16:31:38|23259.99
16:31:40|23259.99
16:31:41|23259.99
16:31:41|23259.99
16:31:42|23254.61
16:31:44|23259.68
16:31:45|23253.37
16:31:46|23253.37
16:31:46|23253.37
16:31:47|23253.37
16:31:48|23253.37
16:31:50|23255.06
16:31:51|23255.06
16:31:52|23255.06
16:31:53|23255.06
16:31:54|23255.06
16:31:55|23255.06
16:31:56|23255.77
16:31:58|23255.77
16:31:58|23255.77
16:31:59|23255.77
16:32:01|23255.77
16:32:01|23260.02
16:32:02|23260.02
16:32:04|23260.02
16:32:05|23260.02
16:32:06|23261.38
16:32:06|23261.38
16:32:07|23261.38
16:32:09|23261.38
16:32:10|23261.49
16:32:10|23261.49
16:32:12|23254.8
16:32:12|23261.95
16:32:13|23263.
16:32:15|23263.
16:32:16|23263.
16:32:16|23263.
16:32:17|23264.25
16:32:18|23264.25
16:32:20|23264.25
16:32:20|23264.25
16:32:21|23266.
16:32:22|23266.04
16:32:23|23270.
16:32:24|23268.54
16:32:26|23267.83
16:32:27|23267.83
16:32:28|23267.83
16:32:29|23267.83
16:32:30|23268.54
16:32:31|23268.54
16:32:32|23266.62
16:32:33|23266.17
16:32:34|23266.17
16:32:35|23266.17
16:32:36|23266.17
16:32:37|23266.17
16:32:38|23266.17
16:32:39|23258.18
16:32:40|23258.18
16:32:41|23253.48
16:32:42|23253.48
16:32:43|23257.5
16:32:44|23261.76
16:32:45|23259.28
16:32:46|23264.46
16:32:47|23264.46
16:32:48|23264.46
16:32:49|23264.46
16:32:50|23262.81
16:32:52|23258.52
16:32:53|23258.52
16:32:54|23258.52
16:32:55|23258.52
16:32:56|23258.52
16:32:58|23257.09
16:32:58|23257.09
16:33:00|23257.09
16:33:00|23257.09
16:33:01|23251.71
16:33:02|23251.71
16:33:03|23251.63
16:33:05|23256.99
16:33:05|23256.03
16:33:06|23248.58
16:33:07|23251.43
16:33:09|23253.66
16:33:10|23251.68
16:33:11|23251.63
16:33:11|23251.63
16:33:13|23251.63
16:33:14|23251.63
16:33:15|23251.29
16:33:16|23251.63
16:33:17|23250.34
16:33:18|23250.34
16:33:19|23250.54
16:33:20|23250.54
16:33:21|23253.49
16:33:22|23247.28
16:33:23|23242.99
16:33:24|23243.35
16:33:25|23243.95
16:33:26|23243.95
16:33:27|23243.95
16:33:28|23243.95
16:33:29|23242.27
16:33:30|23242.27
16:33:31|23241.45
16:33:32|23240.19
16:33:33|23240.19
16:33:34|23240.2
16:33:35|23245.01
16:33:36|23246.7
16:33:37|23246.7
16:33:38|23244.28
16:33:39|23243.84
16:33:40|23243.07
16:33:41|23238.7
16:33:42|23238.7
16:33:43|23241.31
16:33:44|23241.31
16:33:45|23241.31
16:33:46|23238.32
16:33:47|23237.01
16:33:48|23233.38
16:33:49|23232.89
16:33:50|23231.41
16:33:52|23230.
16:33:53|23231.92
16:33:54|23241.01
16:33:55|23241.01
16:33:56|23239.73
16:33:57|23236.45
16:33:59|23236.45
16:34:00|23236.45
16:34:01|23239.49
16:34:02|23245.46
16:34:03|23242.98
16:34:04|23238.63
16:34:05|23238.63
16:34:06|23230.52
16:34:07|23237.31
16:34:08|23237.31
16:34:09|23237.31
16:34:10|23237.31
16:34:11|23237.31
16:34:12|23239.69
16:34:14|23251.39
16:34:14|23245.42
16:34:15|23245.42
16:34:16|23245.42
16:34:17|23254.7
16:34:18|23254.7
16:34:19|23255.86
16:34:20|23256.76
16:34:21|23256.76
16:34:22|23256.76
16:34:23|23256.76
16:34:24|23259.
16:34:25|23260.
16:34:26|23258.05
16:34:27|23259.1
16:34:28|23254.86
16:34:29|23260.45
16:34:30|23261.74
16:34:31|23261.74
16:34:32|23261.74
16:34:33|23261.74
16:34:34|23257.64
16:34:35|23257.64
16:34:36|23257.64
16:34:37|23257.64
16:34:38|23257.64
16:34:39|23257.64
16:34:40|23257.64
16:34:41|23245.1
16:34:42|23245.1
16:34:43|23240.
16:34:44|23234.94
16:34:45|23236.11
16:34:46|23237.43
16:34:47|23237.43
16:34:48|23238.04
16:34:49|23232.9
16:34:51|23229.84
16:34:51|23229.84
16:34:53|23234.86
16:34:55|23234.86
16:34:55|23234.86
16:34:57|23234.86
16:34:58|23234.86
16:34:59|23228.31
16:35:00|23228.31
16:35:01|23228.31
16:35:02|23228.31
16:35:04|23223.89
16:35:04|23223.89
16:35:05|23225.69
16:35:06|23225.69
16:35:07|23228.3
16:35:08|23222.58
16:35:09|23217.03
16:35:10|23217.03
16:35:12|23214.88
16:35:12|23208.03
16:35:13|23211.02
16:35:14|23215.05
16:35:15|23211.6
16:35:17|23214.54
16:35:18|23214.54
16:35:19|23214.82
16:35:19|23214.82
16:35:21|23210.68
16:35:21|23210.68
16:35:22|23219.01
16:35:24|23219.05
16:35:25|23219.87
16:35:25|23219.87
16:35:27|23215.86
16:35:27|23222.47
16:35:29|23214.76
16:35:30|23213.19
16:35:30|23215.34
16:35:32|23218.7
16:35:33|23218.7
16:35:33|23218.7
16:35:35|23220.25
16:35:36|23216.74
16:35:37|23216.74
16:35:37|23216.74
16:35:39|23216.74
16:35:40|23215.75
16:35:41|23209.87
16:35:41|23209.87
16:35:42|23209.87
16:35:44|23209.87
16:35:45|23209.87
16:35:45|23209.87
16:35:47|23209.97
16:35:48|23209.97
16:35:49|23206.
16:35:50|23206.8
16:35:51|23203.15
16:35:52|23201.3
16:35:53|23201.13
16:35:55|23208.24
16:35:55|23209.81
16:35:56|23209.81
16:35:57|23207.03
16:35:58|23207.03
16:35:59|23210.26
16:36:00|23203.41
16:36:01|23202.36
16:36:02|23209.45
16:36:03|23209.45
16:36:04|23216.59
16:36:05|23218.
16:36:06|23223.11
16:36:07|23221.65
16:36:08|23221.65
16:36:09|23228.3
16:36:10|23228.3
16:36:11|23228.3
16:36:12|23228.3
16:36:13|23228.3
16:36:14|23228.31
16:36:15|23228.31
16:36:16|23232.7
16:36:17|23232.7
16:36:18|23223.72
16:36:19|23223.72
16:36:20|23223.72
16:36:21|23223.72
16:36:22|23220.63
16:36:23|23220.63
16:36:24|23220.63
16:36:25|23201.43
16:36:26|23201.
16:36:27|23201.
16:36:28|23201.
16:36:29|23199.
16:36:30|23197.08
16:36:31|23190.9
16:36:32|23199.54
16:36:33|23196.25
16:36:34|23191.43
16:36:35|23191.43
16:36:36|23191.43
16:36:37|23196.4
16:36:38|23196.4
16:36:39|23190.
16:36:40|23187.57
16:36:41|23187.57
16:36:42|23186.78
16:36:43|23186.78
16:36:44|23186.78
16:36:45|23186.78
16:36:46|23186.78
16:36:47|23186.78
16:36:49|23182.79
16:36:50|23182.8
16:36:50|23182.8
16:36:51|23182.8
16:36:53|23185.62
16:36:54|23185.62
16:36:55|23180.17
16:36:56|23195.
16:36:58|23191.
16:36:59|23182.89
16:37:00|23182.21
16:37:01|23177.78
16:37:02|23183.27
16:37:03|23188.6
16:37:04|23187.65
16:37:05|23175.
16:37:06|23177.79
16:37:07|23171.06
16:37:08|23177.07
16:37:09|23177.07
16:37:10|23187.45
16:37:11|23187.
16:37:12|23187.
16:37:13|23194.32
16:37:14|23192.4
16:37:15|23194.05
16:37:16|23192.4
16:37:17|23192.4
16:37:19|23189.99
16:37:20|23192.16
16:37:20|23198.29
16:37:22|23194.47
16:37:22|23198.37
16:37:24|23198.99
16:37:25|23200.
16:37:25|23193.2
16:37:27|23193.2
16:37:27|23196.56
16:37:28|23196.56
16:37:29|23199.02
16:37:31|23199.02
16:37:32|23199.02
16:37:32|23199.02
16:37:33|23201.
16:37:34|23201.
16:37:35|23203.44
16:37:36|23203.44
16:37:37|23205.33
16:37:38|23206.11
16:37:39|23202.6
16:37:41|23198.64
16:37:41|23198.64
16:37:42|23196.84
16:37:43|23196.32
16:37:44|23196.32
16:37:45|23196.32
16:37:47|23199.13
16:37:48|23197.49
16:37:48|23197.49
16:37:50|23195.65
16:37:50|23194.2
16:37:51|23194.63
16:37:52|23194.63
16:37:53|23193.22
16:37:55|23188.01
16:37:56|23183.25
16:37:57|23190.16
16:37:58|23185.24
16:38:00|23185.24
16:38:01|23185.24
16:38:02|23191.78
16:38:03|23182.48
16:38:04|23182.48
16:38:05|23182.48
16:38:06|23188.4
16:38:07|23188.4
16:38:08|23188.7
16:38:09|23188.7
16:38:10|23188.7
16:38:11|23184.28
16:38:12|23176.62
16:38:13|23176.62
16:38:14|23173.97
16:38:15|23175.28
16:38:16|23181.4
16:38:17|23183.79
16:38:18|23188.31
16:38:19|23190.
16:38:20|23186.12
16:38:21|23184.97
16:38:22|23184.97
16:38:23|23184.97
16:38:24|23184.97
16:38:25|23184.97
16:38:26|23184.97
16:38:27|23193.07
16:38:29|23193.07
16:38:29|23184.33
16:38:30|23182.13
16:38:31|23179.36
16:38:32|23175.97
16:38:34|23170.
16:38:35|23175.76
16:38:36|23175.76
16:38:37|23176.11
16:38:38|23171.81
16:38:38|23171.81
16:38:40|23170.
16:38:41|23170.
16:38:41|23168.07
16:38:43|23164.8
16:38:44|23162.99
16:38:45|23161.66
16:38:46|23163.45
16:38:47|23158.84
16:38:48|23158.84
16:38:49|23158.7
16:38:50|23158.7
16:38:51|23158.7
16:38:52|23158.7
16:38:53|23160.35
16:38:54|23160.35
16:38:55|23161.93
16:38:56|23161.93
16:38:57|23161.93
16:38:58|23161.99
16:39:00|23161.99
16:39:01|23158.15
16:39:02|23158.15
16:39:03|23159.26
16:39:04|23156.85
16:39:05|23155.45
16:39:06|23159.92
16:39:07|23156.8
16:39:08|23159.94
16:39:09|23162.6
16:39:10|23153.26
16:39:11|23149.85
16:39:12|23147.13
16:39:13|23105.47
16:39:14|23067.
16:39:15|23097.59
16:39:16|23090.89
16:39:17|23115.75
16:39:18|23117.88
16:39:19|23119.94
16:39:20|23123.19
16:39:21|23113.61
16:39:22|23126.51
16:39:23|23125.94
16:39:24|23137.5
16:39:25|23133.59
16:39:26|23138.99
16:39:27|23149.96
16:39:28|23148.91
16:39:29|23152.42
16:39:31|23162.81
16:39:31|23169.35
16:39:32|23175.03
16:39:34|23180.06
16:39:35|23193.97
16:39:35|23193.97
16:39:36|23183.57
16:39:38|23172.12
16:39:38|23165.75
16:39:39|23163.05
16:39:40|23167.85
16:39:41|23166.53
16:39:42|23178.64
16:39:43|23181.29
16:39:45|23189.02
16:39:46|23187.49
16:39:46|23185.42
16:39:47|23190.68
16:39:48|23182.25
16:39:49|23180.14
16:39:50|23174.49
16:39:52|23175.03
16:39:52|23160.64
16:39:53|23164.8
16:39:55|23162.7
16:39:56|23166.23
16:39:57|23171.54
16:39:58|23175.23
16:40:00|23176.94
16:40:01|23172.2
16:40:02|23171.15
16:40:03|23168.6
16:40:05|23160.09
16:40:05|23161.92
16:40:06|23165.5
16:40:08|23172.22
16:40:08|23172.25
16:40:09|23172.25
16:40:10|23177.93
16:40:12|23172.08
16:40:13|23173.42
16:40:14|23166.58
16:40:15|23172.21
16:40:15|23172.21
16:40:17|23176.52
16:40:17|23176.52
16:40:18|23176.52
16:40:19|23174.04
16:40:20|23176.7
16:40:22|23177.69
16:40:22|23186.69
16:40:23|23184.51
16:40:25|23188.89
16:40:26|23191.46
16:40:27|23193.07
16:40:27|23193.07
16:40:29|23190.
16:40:29|23190.
16:40:30|23189.84
16:40:31|23187.48
16:40:32|23182.78
16:40:33|23185.09
16:40:35|23185.86
16:40:35|23187.8
16:40:37|23192.74
16:40:37|23187.75
16:40:39|23189.15
16:40:40|23189.15
16:40:40|23194.99
16:40:41|23197.71
16:40:42|23193.42
16:40:44|23200.
16:40:44|23200.
16:40:45|23200.26
16:40:47|23196.22
16:40:47|23196.22
16:40:48|23194.93
16:40:49|23197.53
16:40:50|23197.55
16:40:51|23200.66
16:40:52|23198.7
16:40:54|23198.7
16:40:54|23201.74
16:40:56|23198.16
16:40:56|23198.16
16:40:58|23196.43
16:40:59|23196.43
16:41:00|23202.35
16:41:02|23202.35
16:41:02|23205.
16:41:04|23201.79
16:41:05|23201.79
16:41:06|23204.71
16:41:06|23195.93
16:41:08|23199.91
16:41:09|23197.59
16:41:10|23198.4
16:41:11|23200.27
16:41:12|23205.
16:41:13|23198.35
16:41:14|23198.35
16:41:15|23198.35
16:41:16|23202.19
16:41:17|23204.98
16:41:18|23200.53
16:41:18|23199.27
16:41:20|23201.48
16:41:21|23205.23
16:41:22|23205.23
16:41:23|23208.09
16:41:24|23213.99
16:41:25|23213.99
16:41:26|23214.09
16:41:27|23214.09
16:41:28|23214.09
16:41:29|23209.21
16:41:30|23209.21
16:41:31|23206.22
16:41:32|23202.38
16:41:33|23220.92
16:41:34|23214.4
16:41:35|23210.76
16:41:36|23210.76
16:41:37|23210.76
16:41:38|23210.76
16:41:39|23210.76
16:41:40|23210.76
16:41:41|23219.86
16:41:42|23212.52
16:41:43|23212.52
16:41:44|23210.76
16:41:45|23217.82
16:41:46|23224.76
16:41:47|23216.53
16:41:48|23219.36
16:41:49|23219.36
16:41:50|23220.73
16:41:51|23220.17
16:41:52|23228.31
16:41:53|23230.04
16:41:54|23222.6
16:41:55|23226.74
16:41:56|23230.48
16:41:57|23223.52
16:41:58|23219.65
16:41:59|23219.65
16:42:00|23227.65
16:42:01|23227.65
16:42:03|23218.9
16:42:03|23220.29
16:42:04|23220.25
16:42:05|23214.67
16:42:06|23220.92
16:42:08|23224.27
16:42:09|23224.27
16:42:10|23218.64
16:42:11|23218.64
16:42:12|23220.31
16:42:13|23219.87
16:42:14|23219.87
16:42:15|23219.87
16:42:16|23230.49
16:42:17|23229.55
16:42:18|23226.09
16:42:19|23230.47
16:42:20|23221.68
16:42:21|23220.67
16:42:22|23221.67
16:42:23|23223.64
16:42:24|23226.22
16:42:25|23219.11
16:42:26|23216.38
16:42:27|23218.57
16:42:28|23221.79
16:42:29|23226.77
16:42:31|23226.77
16:42:31|23217.38
16:42:32|23217.38
16:42:34|23210.76
16:42:34|23210.76
16:42:36|23209.96
16:42:36|23204.
16:42:38|23204.
16:42:39|23204.
16:42:39|23202.37
16:42:40|23208.11
16:42:41|23214.3
16:42:42|23217.52
16:42:43|23217.52
16:42:44|23220.49
16:42:46|23217.17
16:42:46|23224.28
16:42:47|23224.28
16:42:48|23225.21
16:42:49|23222.17
16:42:50|23230.
16:42:51|23230.
16:42:52|23231.22
16:42:53|23231.22
16:42:54|23226.22
16:42:56|23228.56
16:42:57|23228.56
16:42:57|23233.38
16:42:59|23233.38
16:43:00|23233.38
16:43:01|23240.46
16:43:03|23232.2
16:43:03|23232.2
16:43:05|23236.06
16:43:06|23223.6
16:43:07|23220.
16:43:07|23228.94
16:43:09|23228.94
16:43:09|23225.12
16:43:11|23223.7
16:43:12|23223.7
16:43:13|23220.1
16:43:14|23220.
16:43:15|23219.96
16:43:16|23219.96
16:43:17|23215.37
16:43:18|23215.37
16:43:19|23217.27
16:43:20|23217.32
16:43:21|23217.32
16:43:22|23219.78
16:43:23|23213.11
16:43:24|23208.68
16:43:25|23207.97
16:43:26|23207.97
16:43:27|23210.25
16:43:28|23211.05
16:43:29|23211.05
16:43:30|23211.05
16:43:31|23200.86
16:43:32|23199.37
16:43:33|23192.17
16:43:34|23194.77
16:43:35|23195.63
16:43:36|23196.46
16:43:37|23196.46
16:43:38|23190.9
16:43:39|23190.37
16:43:40|23196.1
16:43:41|23193.04
16:43:42|23197.29
16:43:43|23197.29
16:43:44|23196.68
16:43:45|23192.65
16:43:46|23200.9
16:43:47|23200.9
16:43:48|23199.99
16:43:49|23200.
16:43:50|23200.
16:43:51|23200.
16:43:52|23191.82
16:43:53|23191.82
16:43:54|23196.33
16:43:56|23200.
16:43:56|23200.
16:43:57|23200.
16:43:58|23203.79
16:43:59|23203.79
16:44:00|23200.88
16:44:02|23200.88
16:44:03|23200.88
16:44:04|23200.88
16:44:05|23200.88
16:44:06|23207.41
16:44:07|23200.1
16:44:08|23210.05
16:44:09|23213.11
16:44:10|23210.7
16:44:11|23210.7
16:44:12|23207.54
16:44:13|23207.54
16:44:14|23207.54
16:44:15|23207.54
16:44:17|23210.07
16:44:17|23211.53
16:44:18|23215.77
16:44:20|23217.87
16:44:20|23217.87
16:44:22|23208.76
16:44:22|23208.76
16:44:23|23209.45
16:44:25|23204.75
16:44:25|23204.75
16:44:26|23212.74
16:44:28|23217.25
16:44:29|23217.25
16:44:30|23212.17
16:44:31|23212.17
16:44:32|23212.17
16:44:33|23212.17
16:44:34|23209.74
16:44:35|23213.47
16:44:36|23213.47
16:44:36|23210.27
16:44:38|23210.23
16:44:39|23210.58
16:44:40|23210.58
16:44:40|23210.58
16:44:42|23210.58
16:44:43|23215.98
16:44:44|23217.96
16:44:45|23217.96
16:44:46|23217.73
16:44:47|23217.73
16:44:48|23218.06
16:44:49|23218.06
16:44:50|23218.06
16:44:51|23218.06
16:44:52|23218.06
16:44:53|23218.06
16:44:53|23218.06
16:44:54|23218.06
16:44:55|23218.06
16:44:57|23222.23
16:44:58|23222.23
16:44:59|23218.99
16:44:59|23218.99
16:45:01|23218.99
16:45:02|23226.05
16:45:03|23226.05
16:45:04|23219.74
16:45:06|23219.74
16:45:07|23215.64
16:45:07|23215.64
16:45:08|23214.
16:45:10|23214.8
16:45:11|23220.92
16:45:12|23211.62
16:45:12|23211.62
16:45:14|23211.62
16:45:15|23211.62
16:45:16|23219.88
16:45:16|23228.
16:45:18|23231.
16:45:19|23231.
16:45:20|23230.75
16:45:21|23230.75
16:45:22|23230.75
16:45:23|23230.75
16:45:24|23230.75
16:45:25|23230.9
16:45:26|23230.9
16:45:27|23230.9
16:45:28|23234.59
16:45:29|23234.59
16:45:30|23238.74
16:45:30|23238.74
16:45:31|23238.74
16:45:33|23238.74
16:45:34|23242.
16:45:34|23242.
16:45:36|23242.
16:45:37|23242.
16:45:37|23242.
16:45:39|23243.34
16:45:40|23237.11
16:45:41|23237.11
16:45:42|23244.07
16:45:43|23244.07
16:45:44|23244.07
16:45:44|23244.07
16:45:46|23244.07
16:45:47|23244.07
16:45:47|23244.07
16:45:49|23244.07
16:45:49|23244.07
16:45:51|23244.07
16:45:51|23249.99
16:45:52|23248.49
16:45:54|23248.49
16:45:55|23239.51
16:45:55|23243.12
16:45:57|23243.12
16:45:58|23243.12
16:45:59|23240.68
16:46:00|23241.33
16:46:01|23237.38
16:46:02|23232.34
16:46:02|23232.34
16:46:04|23233.16
16:46:05|23233.25
16:46:07|23233.25
16:46:07|23233.25
16:46:08|23233.25
16:46:09|23233.25
16:46:10|23233.25
16:46:11|23234.84
16:46:12|23230.13
16:46:13|23236.83
16:46:14|23236.83
16:46:15|23236.83
16:46:16|23242.3
16:46:17|23243.08
16:46:18|23238.15
16:46:19|23244.12
16:46:20|23244.12
16:46:21|23251.43
16:46:22|23243.52
16:46:23|23243.52
16:46:24|23245.07
16:46:25|23245.07
16:46:26|23245.07
16:46:27|23245.07
16:46:28|23254.97
16:46:29|23254.97
16:46:30|23254.97
16:46:31|23254.38
16:46:32|23257.13
16:46:33|23257.13
16:46:34|23257.13
16:46:35|23251.33
16:46:37|23251.33
16:46:38|23251.33
16:46:39|23251.33
16:46:40|23256.6
16:46:41|23256.63
16:46:41|23259.5
16:46:43|23259.92
16:46:44|23260.
16:46:45|23265.09
16:46:46|23265.09
16:46:47|23265.09
16:46:47|23265.09
16:46:49|23264.32
16:46:50|23264.32
16:46:50|23265.19
16:46:52|23261.73
16:46:53|23255.52
16:46:53|23255.52
16:46:55|23260.53
16:46:56|23255.87
16:46:57|23257.86
16:46:58|23257.86
16:46:59|23257.86
16:47:00|23257.86
16:47:01|23264.41
16:47:02|23257.48
16:47:03|23257.48
16:47:04|23263.03
16:47:06|23263.03
16:47:06|23263.03
16:47:08|23266.79
16:47:09|23266.79
16:47:10|23267.96
16:47:10|23270.5
16:47:12|23272.15
16:47:13|23278.
16:47:14|23273.05
16:47:15|23273.01
16:47:16|23273.01
16:47:17|23270.
16:47:18|23284.52
16:47:19|23274.98
16:47:20|23275.6
16:47:22|23275.6
16:47:22|23276.04
16:47:24|23276.04
16:47:25|23276.04
16:47:26|23274.66
16:47:27|23274.66
16:47:28|23277.72
16:47:29|23277.72
16:47:30|23277.72
16:47:31|23277.72
16:47:31|23271.27
16:47:33|23271.27
16:47:33|23271.27
16:47:34|23274.19
16:47:36|23274.19
16:47:37|23267.03
16:47:38|23273.56
16:47:38|23275.93
16:47:39|23275.93
16:47:40|23274.36
16:47:41|23274.36
16:47:42|23265.
16:47:44|23268.93
16:47:45|23272.73
16:47:45|23269.04
16:47:46|23273.12
16:47:48|23273.12
16:47:49|23273.12
16:47:49|23273.12
16:47:51|23273.12
16:47:51|23272.97
16:47:53|23277.28
16:47:53|23271.92
16:47:54|23271.92
16:47:55|23271.92
16:47:56|23271.92
16:47:57|23281.49
16:47:58|23281.49
16:47:59|23279.24
16:48:01|23283.12
16:48:01|23279.02
16:48:02|23278.88
16:48:04|23281.04
16:48:04|23274.62
16:48:06|23288.55
16:48:06|23287.67
16:48:07|23291.25
16:48:09|23296.
16:48:10|23293.9
16:48:12|23284.34
16:48:12|23288.44
16:48:13|23288.66
16:48:14|23293.05
16:48:15|23291.04
16:48:16|23291.04
16:48:17|23294.47
16:48:18|23291.85
16:48:19|23291.85
16:48:20|23295.29
16:48:21|23294.57
16:48:22|23294.43
16:48:23|23294.43
16:48:24|23294.43
16:48:25|23292.57
16:48:26|23299.44
16:48:27|23292.19
16:48:28|23292.19
16:48:29|23290.
16:48:31|23290.
16:48:31|23288.58
16:48:32|23288.58
16:48:34|23281.85
16:48:35|23278.
16:48:36|23285.82
16:48:37|23285.82
16:48:37|23285.82
16:48:39|23285.82
16:48:39|23282.97
16:48:41|23287.48
16:48:41|23287.48
16:48:42|23287.48
16:48:44|23290.35
16:48:44|23290.35
16:48:45|23290.87
16:48:47|23289.72
16:48:47|23287.49
16:48:49|23286.48
16:48:50|23282.21
16:48:51|23282.21
16:48:51|23282.21
16:48:52|23282.21
16:48:53|23278.
16:48:54|23278.
16:48:55|23278.
16:48:57|23281.41
16:48:58|23272.85
16:48:58|23272.85
16:48:59|23272.85
16:49:01|23282.81
16:49:01|23274.89
16:49:03|23274.89
16:49:04|23274.89
16:49:04|23269.99
16:49:05|23267.42
16:49:06|23264.31
16:49:07|23277.75
16:49:09|23277.75
16:49:10|23284.68
16:49:11|23287.58
16:49:13|23288.84
16:49:13|23288.84
16:49:14|23284.1
16:49:15|23284.1
16:49:16|23284.1
16:49:17|23290.22
16:49:18|23287.88
16:49:19|23287.88
16:49:20|23288.22
16:49:21|23296.52
16:49:22|23295.04
16:49:23|23292.78
16:49:24|23293.79
16:49:25|23291.91
16:49:26|23286.44
16:49:27|23290.24
16:49:28|23289.96
16:49:29|23289.96
16:49:30|23294.93
16:49:31|23300.71
16:49:32|23294.89
16:49:33|23294.89
16:49:35|23303.38
16:49:35|23303.21
16:49:36|23303.21
16:49:37|23303.21
16:49:38|23303.21
16:49:40|23305.2
16:49:40|23299.26
16:49:41|23299.26
16:49:42|23297.63
16:49:43|23297.63
16:49:45|23297.13
16:49:45|23297.13
16:49:46|23297.09
16:49:47|23297.35
16:49:48|23297.35
16:49:50|23296.58
16:49:50|23296.58
16:49:51|23296.58
16:49:52|23292.
16:49:53|23292.
16:49:54|23298.18
16:49:55|23298.57
16:49:56|23306.69
16:49:57|23301.98
16:49:58|23300.46
16:49:59|23306.23
16:50:00|23300.43
16:50:01|23298.52
16:50:02|23298.19
16:50:03|23298.19
16:50:04|23296.52
16:50:05|23296.52
16:50:06|23305.
16:50:07|23303.8
16:50:09|23300.05
16:50:10|23301.64
16:50:11|23301.64
16:50:12|23300.99
16:50:13|23300.99
16:50:14|23300.99
16:50:15|23302.84
16:50:17|23306.88
16:50:18|23307.64
16:50:18|23307.64
16:50:20|23307.64
16:50:20|23307.64
16:50:22|23301.36
16:50:22|23301.36
16:50:24|23301.36
16:50:24|23301.36
16:50:26|23305.96
16:50:27|23305.96
16:50:27|23305.96
16:50:29|23310.02
16:50:29|23308.27
16:50:31|23308.27
16:50:31|23308.68
16:50:32|23308.68
16:50:33|23312.28
16:50:34|23312.28
16:50:35|23312.78
16:50:37|23312.78
16:50:37|23312.78
16:50:39|23312.78
16:50:40|23310.43
16:50:40|23309.56
16:50:42|23309.56
16:50:42|23306.43
16:50:44|23306.43
16:50:44|23306.43
16:50:46|23306.43
16:50:46|23305.03
16:50:47|23305.02
16:50:49|23305.02
16:50:50|23306.09
16:50:50|23305.02
16:50:52|23305.02
16:50:52|23305.02
16:50:53|23310.92
16:50:54|23310.92
16:50:56|23310.92
16:50:56|23306.22
16:50:57|23306.22
16:50:59|23312.18
16:51:00|23312.18
16:51:01|23312.18
16:51:01|23313.95
16:51:02|23313.95
16:51:03|23313.95
16:51:05|23313.95
16:51:05|23305.95
16:51:06|23305.95
16:51:07|23305.95
16:51:09|23305.95
16:51:10|23305.95
16:51:11|23305.95
16:51:13|23305.
16:51:13|23297.4
16:51:15|23295.64
16:51:16|23297.23
16:51:17|23297.61
16:51:18|23299.5
16:51:19|23285.88
16:51:20|23285.88
16:51:21|23287.55
16:51:22|23284.17
16:51:23|23281.92
16:51:24|23278.1
16:51:25|23278.1
16:51:26|23281.58
16:51:27|23281.58
16:51:28|23282.58
16:51:29|23285.48
16:51:30|23285.48
16:51:31|23286.63
16:51:32|23287.89
16:51:33|23295.82
16:51:34|23295.82
16:51:35|23291.36
16:51:36|23297.9
16:51:37|23301.42
16:51:38|23301.42
16:51:39|23300.17
16:51:40|23305.61
16:51:41|23300.41
16:51:42|23297.55
16:51:43|23299.21
16:51:44|23292.75
16:51:45|23298.14
16:51:46|23299.47
16:51:47|23308.
16:51:48|23308.
16:51:49|23308.
16:51:51|23308.
16:51:51|23309.88
16:51:52|23305.91
16:51:53|23305.91
16:51:55|23309.76
16:51:56|23309.76
16:51:56|23308.48
16:51:57|23308.48
16:51:58|23308.48
16:51:59|23308.48
16:52:01|23306.68
16:52:02|23304.29
16:52:02|23303.01
16:52:04|23303.01
16:52:04|23303.01
16:52:05|23309.07
16:52:06|23309.07
16:52:07|23308.83
16:52:09|23308.83
16:52:09|23308.83
16:52:10|23311.24
16:52:12|23311.24
16:52:13|23308.47
16:52:14|23308.96
16:52:15|23308.75
16:52:16|23308.75
16:52:17|23311.23
16:52:18|23309.74
16:52:20|23308.47
16:52:20|23308.47
16:52:21|23311.13
16:52:22|23322.47
16:52:23|23321.72
16:52:24|23321.53
16:52:25|23321.53
16:52:26|23322.33
16:52:28|23322.33
16:52:29|23326.98
16:52:30|23326.98
16:52:31|23323.17
16:52:32|23318.72
16:52:33|23318.72
16:52:34|23318.45
16:52:34|23318.75
16:52:36|23317.35
16:52:37|23326.98
16:52:38|23328.
16:52:39|23324.57
16:52:40|23324.57
16:52:41|23324.57
16:52:42|23324.57
16:52:43|23324.57
16:52:44|23324.57
16:52:45|23329.1
16:52:46|23330.78
16:52:47|23330.78
16:52:48|23325.81
16:52:49|23325.81
16:52:50|23340.
16:52:51|23341.3
16:52:52|23339.31
16:52:53|23342.59
16:52:54|23340.99
16:52:55|23341.3
16:52:56|23339.67
16:52:57|23337.66
16:52:58|23337.66
16:52:59|23337.66
16:53:00|23337.66
16:53:01|23337.66
16:53:02|23338.57
16:53:03|23338.57
16:53:04|23338.57
16:53:05|23344.31
16:53:06|23343.44
16:53:07|23341.51
16:53:08|23339.57
16:53:09|23339.57
16:53:10|23335.19
16:53:12|23339.62
16:53:13|23341.92
16:53:14|23342.82
16:53:15|23343.09
16:53:16|23337.21
16:53:18|23340.77
16:53:18|23340.28
16:53:20|23329.96
16:53:20|23329.96
16:53:21|23336.79
16:53:23|23339.96
16:53:24|23339.96
16:53:25|23339.96
16:53:25|23338.9
16:53:26|23338.9
16:53:27|23338.9
16:53:29|23338.9
16:53:29|23328.37
16:53:31|23317.83
16:53:31|23318.49
16:53:32|23318.49
16:53:33|23315.61
16:53:35|23313.26
16:53:35|23309.93
16:53:37|23308.47
16:53:38|23306.89
16:53:39|23310.52
16:53:40|23316.
16:53:41|23318.71
16:53:42|23321.48
16:53:42|23321.5
16:53:44|23320.98
16:53:45|23320.98
16:53:46|23320.98
16:53:47|23320.88
16:53:48|23327.14
16:53:49|23327.14
16:53:49|23331.26
16:53:51|23335.39
16:53:51|23328.55
16:53:53|23330.34
16:53:54|23325.34
16:53:55|23325.34
16:53:56|23329.48
16:53:57|23333.18
16:53:58|23333.18
16:53:59|23337.76
16:54:00|23337.99
16:54:00|23337.99
16:54:02|23337.99
16:54:03|23337.97
16:54:03|23337.97
16:54:05|23337.13
16:54:06|23338.
16:54:07|23328.95
16:54:08|23324.63
16:54:09|23320.64
16:54:10|23322.89
16:54:11|23323.3
16:54:12|23325.68
16:54:14|23330.41
16:54:14|23329.11
16:54:16|23331.61
16:54:16|23333.73
16:54:18|23333.73
16:54:19|23330.74
16:54:20|23330.74
16:54:21|23330.74
16:54:22|23330.74
16:54:23|23330.74
16:54:24|23335.35
16:54:25|23333.08
16:54:26|23331.89
16:54:27|23331.89
16:54:28|23331.57
16:54:29|23324.79
16:54:30|23330.62
16:54:31|23332.4
16:54:32|23324.99
16:54:33|23328.98
16:54:34|23319.68
16:54:35|23319.68
16:54:36|23319.68
16:54:37|23319.68
16:54:38|23324.78
16:54:39|23324.78
16:54:40|23327.6
16:54:41|23322.38
16:54:43|23319.78
16:54:43|23316.21
16:54:44|23314.37
16:54:45|23314.37
16:54:46|23314.37
16:54:47|23314.37
16:54:49|23315.63
16:54:49|23318.96
16:54:50|23318.96
16:54:52|23314.66
16:54:52|23314.66
16:54:53|23314.66
16:54:55|23313.26
16:54:56|23313.26
16:54:57|23309.27
16:54:58|23313.36
16:54:58|23313.36
16:54:59|23313.36
16:55:01|23313.36
16:55:02|23313.36
16:55:03|23313.36
16:55:04|23311.94
16:55:05|23311.96
16:55:05|23319.15
16:55:06|23320.76
16:55:08|23320.76
16:55:09|23320.12
16:55:09|23320.12
16:55:11|23320.12
16:55:12|23320.12
16:55:13|23325.33
16:55:15|23325.37
16:55:15|23321.46
16:55:17|23320.81
16:55:18|23320.06
16:55:19|23319.42
16:55:20|23317.51
16:55:21|23317.74
16:55:22|23316.05
16:55:23|23320.43
16:55:24|23324.55
16:55:25|23324.53
16:55:26|23324.43
16:55:27|23324.38
16:55:28|23324.59
16:55:29|23320.98
16:55:30|23320.98
16:55:31|23320.98
16:55:32|23320.98
16:55:33|23319.41
16:55:34|23315.27
16:55:35|23315.27
16:55:36|23315.27
16:55:37|23315.27
16:55:39|23315.27
16:55:39|23315.27
16:55:41|23314.59
16:55:41|23314.59
16:55:42|23315.98
16:55:44|23314.2
16:55:44|23314.2
16:55:46|23314.2
16:55:46|23320.56
16:55:47|23322.83
16:55:49|23322.83
16:55:50|23322.83
16:55:51|23325.
16:55:51|23325.
16:55:53|23325.
16:55:54|23321.58
16:55:54|23319.57
16:55:55|23332.55
16:55:56|23333.25
16:55:57|23333.25
16:55:58|23333.94
16:56:00|23333.94
16:56:01|23340.83
16:56:01|23335.51
16:56:02|23332.79
16:56:03|23332.79
16:56:05|23330.02
16:56:05|23328.04
16:56:06|23328.04
16:56:08|23328.04
16:56:09|23328.04
16:56:09|23328.44
16:56:10|23328.44
16:56:12|23323.58
16:56:13|23331.32
16:56:14|23329.77
16:56:15|23329.77
16:56:16|23334.02
16:56:17|23334.02
16:56:19|23334.02
16:56:20|23334.02
16:56:21|23332.39
16:56:22|23330.72
16:56:23|23328.04
16:56:24|23329.41
16:56:25|23324.44
16:56:26|23324.44
16:56:26|23328.9
16:56:27|23328.9
16:56:29|23328.9
16:56:30|23324.43
16:56:31|23331.11
16:56:31|23331.11
16:56:33|23326.75
16:56:34|23326.75
16:56:35|23321.25
16:56:36|23326.46
16:56:37|23326.46
16:56:38|23327.82
16:56:39|23327.62
16:56:39|23327.62
16:56:41|23327.62
16:56:42|23327.62
16:56:43|23327.62
16:56:44|23327.62
16:56:45|23326.74
16:56:46|23326.74
16:56:47|23325.98
16:56:48|23325.98
16:56:49|23321.14
16:56:50|23321.14
16:56:51|23319.57
16:56:52|23323.77
16:56:53|23323.77
16:56:54|23323.77
16:56:55|23323.77
16:56:56|23325.34
16:56:56|23325.34
16:56:58|23325.34
16:56:58|23321.63
16:57:00|23321.63
16:57:00|23321.63
16:57:02|23321.63
16:57:03|23321.63
16:57:04|23318.1
16:57:04|23318.1
16:57:05|23323.06
16:57:06|23308.89
16:57:08|23314.58
16:57:09|23309.62
16:57:10|23309.62
16:57:10|23303.3
16:57:12|23308.16
16:57:12|23308.16
16:57:14|23303.27
16:57:16|23303.3
16:57:17|23312.59
16:57:19|23312.59
16:57:20|23312.59
16:57:21|23317.83
16:57:22|23317.83
16:57:22|23320.01
16:57:24|23320.01
16:57:25|23319.69
16:57:25|23317.71
16:57:27|23317.71
16:57:28|23318.33
16:57:29|23318.33
16:57:30|23322.03
16:57:31|23322.03
16:57:32|23322.03
16:57:33|23315.17
16:57:34|23315.17
16:57:35|23315.17
16:57:36|23315.17
16:57:38|23309.52
16:57:38|23313.52
16:57:40|23313.52
16:57:41|23313.52
16:57:42|23295.5
16:57:42|23301.11
16:57:44|23301.11
16:57:45|23301.13
16:57:46|23301.13
16:57:47|23301.13
16:57:48|23301.13
16:57:49|23301.13
16:57:50|23301.13
16:57:51|23301.13
16:57:52|23294.46
16:57:53|23297.75
16:57:54|23293.26
16:57:55|23297.11
16:57:56|23297.11
16:57:57|23301.1
16:57:58|23303.17
16:57:59|23303.17
16:58:00|23298.85
16:58:01|23296.67
16:58:02|23297.04
16:58:03|23297.04
16:58:04|23297.75
16:58:05|23297.24
16:58:06|23297.24
16:58:07|23297.24
16:58:08|23295.04
16:58:09|23298.98
16:58:10|23299.95
16:58:11|23296.37
16:58:12|23301.79
16:58:13|23301.79
16:58:14|23301.32
16:58:15|23301.32
16:58:17|23301.32
16:58:17|23301.32
16:58:19|23301.32
16:58:20|23301.32
16:58:20|23301.32
16:58:22|23300.06
16:58:23|23294.68
16:58:24|23294.68
16:58:25|23294.68
16:58:26|23294.68
16:58:27|23294.68
16:58:28|23294.68
16:58:29|23294.68
16:58:30|23294.68
16:58:31|23297.5
16:58:33|23298.03
16:58:34|23298.03
16:58:34|23298.03
16:58:36|23297.58
16:58:37|23297.58
16:58:38|23297.77
16:58:39|23297.77
16:58:39|23297.77
16:58:41|23299.
16:58:42|23299.
16:58:42|23299.04
16:58:44|23302.79
16:58:45|23302.79
16:58:46|23302.79
16:58:47|23302.79
16:58:47|23302.79
16:58:49|23307.2
16:58:50|23307.2
16:58:51|23307.2
16:58:52|23307.2
16:58:53|23307.2
16:58:54|23307.2
16:58:55|23307.2
16:58:55|23307.2
16:58:57|23307.2
16:58:58|23307.2
16:58:59|23307.2
16:59:00|23309.99
16:59:01|23309.92
16:59:02|23309.92
16:59:03|23309.92
16:59:03|23309.92
16:59:05|23308.53
16:59:06|23308.53
16:59:07|23308.53
16:59:08|23308.53
16:59:09|23308.53
16:59:09|23296.85
16:59:10|23296.85
16:59:12|23296.85
16:59:13|23296.85
16:59:14|23296.85
16:59:15|23296.85
16:59:16|23296.85
16:59:17|23296.85
16:59:19|23292.79
16:59:20|23292.79
16:59:21|23292.79
16:59:22|23292.79
16:59:23|23292.79
16:59:24|23296.29
16:59:25|23296.29
16:59:26|23296.29
16:59:27|23297.32
16:59:28|23301.1
16:59:29|23301.1
16:59:30|23299.05
16:59:31|23299.05
16:59:33|23299.05
16:59:33|23294.78
16:59:34|23300.13
16:59:35|23298.17
16:59:36|23292.15
16:59:37|23292.15
16:59:38|23292.15
16:59:40|23292.15
16:59:41|23292.42
16:59:42|23287.89
16:59:42|23287.89
16:59:43|23291.99
16:59:45|23291.99
16:59:45|23291.99
16:59:46|23291.99
16:59:47|23291.99
16:59:49|23298.56
16:59:50|23297.27
16:59:51|23291.89
16:59:51|23297.02
16:59:52|23297.02
16:59:54|23297.02
16:59:54|23297.02
16:59:56|23297.02
16:59:56|23297.02
16:59:58|23297.02
16:59:58|23293.16
16:59:59|23299.99
17:00:01|23297.1
17:00:01|23297.1
17:00:02|23304.52
17:00:04|23298.72
17:00:05|23301.49
17:00:05|23301.49
17:00:06|23300.17
17:00:07|23304.55
17:00:09|23304.55
17:00:09|23307.72
17:00:10|23307.51
17:00:11|23307.51
17:00:13|23307.51
17:00:13|23307.63
17:00:15|23307.63
17:00:16|23306.24
17:00:17|23304.44
17:00:18|23307.72
17:00:19|23307.72
17:00:20|23309.65
17:00:21|23315.01
17:00:22|23310.96
17:00:24|23311.07
17:00:25|23311.07
17:00:25|23310.58
17:00:27|23310.58
17:00:28|23310.58
17:00:29|23312.27
17:00:29|23312.27
17:00:31|23312.27
17:00:32|23310.96
17:00:33|23310.96
17:00:34|23310.96
17:00:35|23310.96
17:00:36|23310.96
17:00:37|23318.62
17:00:38|23318.62
17:00:39|23312.32
17:00:40|23312.32
17:00:41|23312.27
17:00:42|23312.27
17:00:43|23312.27
17:00:44|23309.45
17:00:45|23309.45
17:00:46|23309.45
17:00:47|23309.45
17:00:48|23309.45
17:00:49|23309.45
17:00:50|23309.45
17:00:51|23309.45
17:00:52|23309.45
17:00:53|23309.45
17:00:54|23317.25
17:00:55|23312.6
17:00:56|23316.82
17:00:57|23312.66
17:00:58|23311.26
17:00:59|23311.26
17:01:00|23319.49
17:01:01|23319.31
17:01:02|23318.1
17:01:03|23321.42
17:01:04|23321.44
17:01:05|23321.44
17:01:06|23317.95
17:01:07|23306.92
17:01:08|23309.87
17:01:09|23303.09
17:01:10|23303.09
17:01:11|23303.09
17:01:12|23303.09
17:01:13|23303.09
17:01:14|23300.57
17:01:15|23299.71
17:01:16|23299.71
17:01:17|23299.71
17:01:19|23301.68
17:01:19|23301.68
17:01:21|23304.22
17:01:21|23306.4
17:01:23|23306.33
17:01:24|23306.33
17:01:25|23306.33
17:01:26|23301.62
17:01:26|23301.62
17:01:27|23301.62
17:01:29|23301.62
17:01:30|23301.52
17:01:31|23301.52
17:01:31|23301.52
17:01:33|23301.52
17:01:34|23301.52
17:01:35|23295.6
17:01:36|23295.6
17:01:37|23300.71
17:01:38|23300.71
17:01:39|23300.71
17:01:40|23301.55
17:01:41|23301.55
17:01:42|23301.55
17:01:43|23303.48
17:01:44|23305.85
17:01:45|23300.03
17:01:46|23302.61
17:01:47|23302.61
17:01:48|23302.61
17:01:49|23302.61
17:01:50|23302.61
17:01:51|23293.39
17:01:51|23293.39
17:01:53|23293.39
17:01:54|23293.39
17:01:54|23293.39
17:01:56|23293.39
17:01:57|23293.39
17:01:58|23291.82
17:01:59|23289.96
17:01:59|23289.96
17:02:01|23289.96
17:02:02|23292.78
17:02:03|23299.06
17:02:04|23299.06
17:02:05|23299.06
17:02:06|23294.84
17:02:07|23294.84
17:02:08|23294.84
17:02:09|23294.84
17:02:10|23294.84
17:02:11|23294.84
17:02:12|23290.86
17:02:13|23299.66
17:02:14|23299.66
17:02:15|23293.24
17:02:16|23293.24
17:02:17|23293.24
17:02:18|23292.37
17:02:19|23292.37
17:02:21|23289.95
17:02:21|23289.61
17:02:22|23287.89
17:02:23|23287.89
17:02:24|23287.89
17:02:26|23285.86
17:02:26|23285.86
17:02:28|23285.86
17:02:29|23285.86
17:02:30|23285.15
17:02:31|23276.73
17:02:32|23276.73
17:02:33|23286.67
17:02:34|23280.23
17:02:35|23280.43
17:02:36|23280.43
17:02:37|23280.43
17:02:38|23280.43
17:02:39|23280.43
17:02:40|23278.35
17:02:41|23278.35
17:02:42|23278.35
17:02:43|23269.68
17:02:44|23278.54
17:02:45|23278.54
17:02:46|23280.45
17:02:47|23283.31
17:02:48|23283.31
17:02:49|23278.35
17:02:50|23279.14
17:02:52|23279.14
17:02:52|23273.93
17:02:53|23273.93
17:02:55|23273.93
17:02:56|23273.93
17:02:57|23286.02
17:02:59|23278.33
17:02:59|23275.72
17:03:00|23275.72
17:03:01|23275.72
17:03:02|23275.72
17:03:04|23275.72
17:03:04|23278.2
17:03:06|23280.34
17:03:06|23275.51
17:03:07|23272.73
17:03:09|23273.51
17:03:10|23271.56
17:03:11|23282.5
17:03:12|23282.59
17:03:13|23283.87
17:03:14|23276.56
17:03:15|23276.56
17:03:16|23278.96
17:03:16|23277.22
17:03:18|23277.22
17:03:18|23274.51
17:03:20|23274.51
17:03:21|23274.51
17:03:21|23274.51
17:03:23|23274.51
17:03:24|23274.51
17:03:24|23278.08
17:03:26|23281.05
17:03:27|23281.05
17:03:28|23281.05
17:03:29|23281.05
17:03:30|23281.05
17:03:31|23281.05
17:03:32|23281.05
17:03:33|23283.53
17:03:34|23281.08
17:03:35|23281.08
17:03:36|23281.08
17:03:37|23281.08
17:03:38|23285.41
17:03:39|23285.41
17:03:40|23285.35
17:03:41|23285.35
17:03:42|23284.99
17:03:43|23284.99
17:03:44|23279.33
17:03:45|23274.88
17:03:47|23274.88
17:03:47|23274.88
17:03:48|23270.
17:03:49|23273.4
17:03:50|23274.6
17:03:51|23271.68
17:03:53|23273.49
17:03:54|23273.49
17:03:55|23273.49
17:03:56|23274.1
17:03:57|23270.
17:03:59|23270.
17:03:59|23270.
17:04:00|23270.
17:04:02|23270.
17:04:03|23267.46
17:04:04|23267.46
17:04:05|23267.46
17:04:06|23273.27
17:04:07|23273.27
17:04:08|23276.04
17:04:09|23276.04
17:04:10|23276.04
17:04:11|23275.26
17:04:12|23275.26
17:04:13|23274.11
17:04:14|23274.11
17:04:15|23274.11
17:04:16|23274.11
17:04:17|23272.97
17:04:19|23272.97
17:04:19|23272.97
17:04:20|23272.97
17:04:21|23272.97
17:04:22|23272.97
17:04:23|23272.97
17:04:24|23267.53
17:04:26|23267.53
17:04:26|23267.53
17:04:27|23267.53
17:04:28|23267.53
17:04:29|23266.44
17:04:31|23262.58
17:04:31|23260.92
17:04:32|23260.92
17:04:33|23260.92
17:04:35|23257.33
17:04:35|23261.44
17:04:37|23260.35
17:04:37|23260.35
17:04:39|23261.74
17:04:40|23261.74
17:04:41|23261.74
17:04:41|23261.74
17:04:42|23261.74
17:04:44|23260.92
17:04:45|23260.92
17:04:46|23260.92
17:04:47|23260.92
17:04:49|23260.92
17:04:49|23260.92
17:04:50|23260.92
17:04:51|23262.69
17:04:52|23262.69
17:04:54|23262.69
17:04:54|23266.19
17:04:55|23266.19
17:04:56|23266.19
17:04:58|23266.19
17:04:58|23266.19
17:05:00|23270.59
17:05:01|23270.97
17:05:02|23270.97
17:05:03|23270.97
17:05:04|23272.66
17:05:05|23272.66
17:05:06|23272.66
17:05:08|23268.24
17:05:09|23268.24
17:05:09|23268.24
17:05:10|23274.77
17:05:12|23268.27
17:05:13|23268.27
17:05:13|23271.57
17:05:14|23271.57
17:05:15|23270.6
17:05:17|23270.49
17:05:18|23270.49
17:05:18|23270.49
17:05:20|23260.
17:05:20|23260.
17:05:21|23260.
17:05:22|23260.66
17:05:23|23253.47
17:05:25|23258.34
17:05:26|23258.34
17:05:26|23258.34
17:05:28|23258.34
17:05:29|23258.34
17:05:30|23251.94
17:05:30|23251.94
17:05:32|23254.28
17:05:33|23256.3
17:05:34|23256.3
17:05:35|23256.3
17:05:36|23256.3
17:05:37|23256.3
17:05:38|23256.3
17:05:39|23256.3
17:05:40|23256.3
17:05:42|23256.3
17:05:43|23250.86
17:05:44|23250.86
17:05:44|23256.2
17:05:45|23256.2
17:05:46|23256.2
17:05:47|23255.82
17:05:49|23255.82
17:05:49|23255.73
17:05:50|23252.8
17:05:51|23255.52
17:05:53|23250.
17:05:54|23252.84
17:05:54|23252.84
17:05:56|23252.84
17:05:56|23246.26
17:05:58|23243.09
17:05:59|23250.11
17:05:59|23245.26
17:06:01|23245.26
17:06:02|23245.26
17:06:03|23234.82
17:06:03|23243.45
17:06:05|23241.11
17:06:07|23245.07
17:06:07|23245.15
17:06:08|23247.56
17:06:09|23247.56
17:06:11|23245.18
17:06:11|23239.63
17:06:12|23241.34
17:06:13|23234.35
17:06:14|23236.97
17:06:15|23234.37
17:06:16|23236.29
17:06:17|23238.25
17:06:18|23238.25
17:06:19|23238.25
17:06:20|23238.25
17:06:22|23238.25
17:06:23|23238.25
17:06:24|23232.49
17:06:25|23232.49
17:06:27|23233.95
17:06:28|23233.95
17:06:28|23233.95
17:06:30|23233.95
17:06:31|23230.34
17:06:31|23228.45
17:06:33|23228.45
17:06:34|23227.5
17:06:34|23227.5
17:06:35|23230.72
17:06:37|23230.72
17:06:38|23225.44
17:06:39|23230.64
17:06:40|23230.64
17:06:41|23228.18
17:06:42|23224.19
17:06:43|23229.28
17:06:44|23217.2
17:06:45|23224.08
17:06:46|23221.4
17:06:47|23217.03
17:06:48|23214.4
17:06:49|23214.4
17:06:50|23219.63
17:06:51|23219.63
17:06:52|23219.64
17:06:53|23213.64
17:06:54|23224.06
17:06:55|23225.94
17:06:56|23222.82
17:06:57|23220.67
17:06:58|23220.67
17:06:59|23220.94
17:07:00|23220.94
17:07:01|23220.94
17:07:02|23225.93
17:07:03|23228.49
17:07:04|23225.23
17:07:05|23225.99
17:07:06|23225.99
17:07:07|23225.99
17:07:08|23227.43
17:07:09|23227.43
17:07:10|23229.26
17:07:11|23228.5
17:07:12|23228.7
17:07:13|23230.16
17:07:14|23230.33
17:07:15|23230.33
17:07:16|23230.33
17:07:17|23230.33
17:07:18|23230.33
17:07:19|23222.84
17:07:20|23222.84
17:07:21|23222.84
17:07:22|23234.28
17:07:23|23234.28
17:07:24|23231.89
17:07:26|23231.89
17:07:27|23231.89
17:07:27|23231.89
17:07:28|23231.89
17:07:29|23231.89
17:07:31|23231.89
17:07:32|23235.91
17:07:34|23242.4
17:07:34|23242.4
17:07:36|23246.19
17:07:37|23242.98
17:07:38|23242.58
17:07:39|23242.58
17:07:39|23245.62
17:07:41|23245.62
17:07:41|23245.62
17:07:43|23241.89
17:07:44|23241.89
17:07:45|23241.89
17:07:46|23241.89
17:07:47|23241.89
17:07:48|23241.89
17:07:49|23241.89
17:07:50|23245.5
17:07:51|23238.03
17:07:52|23231.68
17:07:53|23231.68
17:07:53|23225.17
17:07:55|23228.32
17:07:56|23228.32
17:07:57|23228.32
17:07:58|23219.14
17:07:59|23216.76
17:08:00|23219.04
17:08:01|23222.84
17:08:02|23222.84
17:08:02|23222.84
17:08:04|23222.84
17:08:05|23219.22
17:08:06|23219.22
17:08:06|23214.5
17:08:08|23214.5
17:08:09|23214.5
17:08:10|23215.03
17:08:11|23215.03
17:08:12|23214.28
17:08:13|23214.28
17:08:14|23214.28
17:08:15|23210.79
17:08:15|23210.75
17:08:17|23210.75
17:08:18|23210.75
17:08:19|23211.98
17:08:20|23208.
17:08:21|23203.38
17:08:22|23203.38
17:08:23|23203.38
17:08:24|23207.9
17:08:24|23203.2
17:08:26|23209.54
17:08:28|23209.54
17:08:29|23212.38
17:08:30|23210.54
17:08:31|23210.54
17:08:32|23215.19
17:08:33|23215.19
17:08:34|23215.19
17:08:35|23212.59
17:08:36|23211.98
17:08:37|23208.18
17:08:38|23205.73
17:08:39|23205.73
17:08:40|23205.73
17:08:41|23212.22
17:08:42|23216.58
17:08:43|23211.28
17:08:44|23207.32
17:08:45|23207.32
17:08:46|23207.32
17:08:47|23210.14
17:08:48|23219.8
17:08:49|23219.8
17:08:50|23220.26
17:08:52|23224.3
17:08:52|23223.11
17:08:53|23218.88
17:08:54|23218.88
17:08:55|23232.
17:08:56|23232.
17:08:58|23228.45
17:08:59|23228.45
17:09:00|23228.45
17:09:00|23228.45
17:09:01|23228.45
17:09:02|23228.45
17:09:03|23228.45
17:09:04|23234.07
17:09:05|23234.1
17:09:07|23240.78
17:09:07|23240.78
17:09:08|23243.19
17:09:09|23244.02
17:09:10|23237.58
17:09:11|23243.47
17:09:13|23243.47
17:09:13|23243.47
17:09:14|23243.47
17:09:16|23243.47
17:09:16|23243.47
17:09:17|23243.47
17:09:18|23243.47
17:09:19|23243.47
17:09:21|23250.
17:09:21|23244.61
17:09:22|23243.48
17:09:23|23243.48
17:09:24|23243.48
17:09:25|23243.48
17:09:27|23246.35
17:09:28|23246.35
17:09:30|23246.35
17:09:30|23237.53
17:09:31|23237.53
17:09:33|23230.23
17:09:34|23230.23
17:09:35|23226.02
17:09:36|23224.
17:09:37|23224.
17:09:39|23223.15
17:09:39|23237.39
17:09:40|23237.39
17:09:41|23238.84
17:09:42|23237.6
17:09:43|23237.6
17:09:44|23237.6
17:09:46|23238.18
17:09:46|23235.1
17:09:47|23231.88
17:09:48|23231.88
17:09:49|23231.88
17:09:50|23231.88
17:09:51|23231.88
17:09:52|23234.59
17:09:53|23236.31
17:09:55|23240.08
17:09:55|23240.08
17:09:57|23240.08
17:09:58|23240.08
17:09:58|23234.09
17:09:59|23234.09
17:10:01|23240.08
17:10:02|23240.08
17:10:02|23240.73
17:10:03|23244.27
17:10:05|23244.27
17:10:06|23244.27
17:10:06|23244.27
17:10:08|23244.27
17:10:08|23244.27
17:10:10|23232.01
17:10:11|23235.75
17:10:12|23235.75
17:10:12|23230.86
17:10:13|23230.86
17:10:14|23230.47
17:10:15|23230.86
17:10:16|23230.86
17:10:18|23230.86
17:10:19|23230.86
17:10:20|23230.86
17:10:21|23230.86
17:10:22|23230.86
17:10:23|23233.83
17:10:24|23235.38
17:10:25|23237.52
17:10:26|23237.91
17:10:27|23241.81
17:10:29|23241.81
17:10:30|23246.
17:10:31|23246.
17:10:32|23246.
17:10:33|23241.63
17:10:34|23251.82
17:10:35|23251.85
17:10:36|23257.85
17:10:38|23248.3
17:10:38|23250.9
17:10:39|23250.9
17:10:40|23250.9
17:10:41|23251.11
17:10:42|23251.11
17:10:43|23261.31
17:10:44|23261.19
17:10:45|23256.75
17:10:47|23262.53
17:10:47|23255.12
17:10:48|23255.12
17:10:49|23253.11
17:10:50|23253.11
17:10:51|23253.11
17:10:52|23253.11
17:10:53|23253.11
17:10:54|23253.11
17:10:55|23253.74
17:10:56|23257.31
17:10:57|23257.31
17:10:58|23257.31
17:10:59|23250.27
17:11:00|23250.27
17:11:01|23250.27
17:11:02|23250.27
17:11:03|23247.04
17:11:04|23244.
17:11:05|23248.84
17:11:06|23248.84
17:11:07|23241.73
17:11:08|23241.73
17:11:09|23248.02
17:11:10|23254.01
17:11:11|23254.01
17:11:12|23254.01
17:11:13|23261.
17:11:14|23261.
17:11:15|23255.22
17:11:16|23261.22
17:11:17|23261.22
17:11:18|23261.22
17:11:19|23259.11
17:11:20|23259.11
17:11:21|23264.35
17:11:22|23267.
17:11:23|23268.99
17:11:24|23269.27
17:11:26|23269.27
17:11:26|23274.25
17:11:27|23280.63
17:11:29|23280.58
17:11:29|23280.58
17:11:31|23274.85
17:11:32|23283.83
17:11:33|23282.01
17:11:34|23280.92
17:11:35|23279.92
17:11:36|23274.79
17:11:37|23274.79
17:11:38|23280.09
17:11:39|23280.09
17:11:41|23280.09
17:11:41|23273.64
17:11:42|23273.03
17:11:44|23273.03
17:11:45|23273.03
17:11:45|23271.54
17:11:46|23277.6
17:11:48|23272.69
17:11:48|23272.69
17:11:50|23272.69
17:11:50|23280.69
17:11:52|23280.69
17:11:52|23280.
17:11:53|23280.
17:11:55|23280.
17:11:55|23279.95
17:11:56|23277.21
17:11:58|23274.76
17:11:58|23274.76
17:12:00|23274.76
17:12:01|23281.19
17:12:01|23281.19
17:12:02|23280.9
17:12:04|23280.9
17:12:05|23285.13
17:12:06|23286.99
17:12:07|23293.
17:12:07|23286.76
17:12:08|23285.23
17:12:10|23285.24
17:12:10|23285.24
17:12:11|23285.23
17:12:12|23285.23
17:12:14|23281.47
17:12:14|23280.01
17:12:15|23280.
17:12:17|23280.
17:12:18|23275.67
17:12:19|23275.67
17:12:20|23275.67
17:12:21|23275.67
17:12:22|23272.58
17:12:23|23277.54
17:12:24|23282.84
17:12:25|23270.
17:12:26|23272.26
17:12:27|23272.63
17:12:28|23272.63
17:12:29|23272.63
17:12:30|23272.63
17:12:32|23267.
17:12:32|23267.
17:12:34|23267.
17:12:35|23267.
17:12:36|23267.
17:12:37|23267.
17:12:38|23270.34
17:12:39|23269.64
17:12:40|23263.81
17:12:41|23263.81
17:12:42|23261.01
17:12:43|23260.
17:12:44|23260.
17:12:45|23260.01
17:12:47|23260.01
17:12:47|23260.01
17:12:48|23260.
17:12:49|23258.58
17:12:50|23258.58
17:12:51|23258.58
17:12:52|23255.05
17:12:53|23255.05
17:12:54|23263.45
17:12:55|23264.94
17:12:56|23262.65
17:12:57|23262.06
17:12:58|23262.01
17:12:59|23262.01
17:13:01|23255.34
17:13:01|23255.34
17:13:03|23255.34
17:13:03|23254.05
17:13:04|23254.05
17:13:06|23260.7
17:13:06|23260.71
17:13:07|23263.27
17:13:08|23267.22
17:13:10|23262.88
17:13:10|23262.84
17:13:11|23263.96
17:13:12|23264.01
17:13:13|23264.01
17:13:15|23260.5
17:13:15|23260.5
17:13:16|23260.5
17:13:18|23253.47
17:13:19|23253.47
17:13:20|23253.47
17:13:20|23253.47
17:13:22|23253.47
17:13:23|23253.47
17:13:24|23253.47
17:13:25|23253.47
17:13:25|23252.22
17:13:27|23252.12
17:13:28|23247.
17:13:28|23247.
17:13:30|23245.09
17:13:31|23245.09
17:13:32|23243.19
17:13:33|23240.78
17:13:34|23240.78
17:13:36|23240.78
17:13:36|23240.78
17:13:38|23244.69
17:13:38|23244.69
17:13:40|23244.69
17:13:40|23251.04
17:13:42|23251.04
17:13:43|23255.
17:13:44|23255.
17:13:45|23255.
17:13:46|23255.
17:13:47|23253.47
17:13:48|23253.47
17:13:49|23253.47
17:13:50|23255.4
17:13:51|23255.18
17:13:52|23255.2
17:13:53|23258.87
17:13:54|23252.35
17:13:55|23249.3
17:13:56|23249.3
17:13:57|23249.3
17:13:57|23257.2
17:13:59|23257.2
17:14:00|23257.2
17:14:01|23255.83
17:14:01|23249.58
17:14:03|23252.46
17:14:04|23252.46
17:14:05|23252.46
17:14:05|23252.46
17:14:07|23252.46
17:14:08|23250.61
17:14:09|23250.64
17:14:10|23250.64
17:14:11|23251.66
17:14:12|23254.53
17:14:12|23254.53
17:14:14|23258.9
17:14:14|23258.9
17:14:16|23258.9
17:14:17|23258.9
17:14:18|23258.9
17:14:19|23258.9
17:14:20|23262.72
17:14:21|23265.
17:14:21|23261.32
17:14:22|23261.32
17:14:23|23261.32
17:14:25|23261.33
17:14:26|23261.33
17:14:27|23258.41
17:14:27|23260.91
17:14:29|23259.13
17:14:30|23259.13
17:14:31|23265.02
17:14:32|23265.02
17:14:33|23265.02
17:14:34|23265.02
17:14:36|23265.02
17:14:37|23265.68
17:14:38|23265.68
17:14:38|23265.68
17:14:39|23265.72
17:14:41|23265.67
17:14:41|23262.15
17:14:43|23262.15
17:14:44|23262.15
17:14:45|23262.15
17:14:45|23262.15
17:14:47|23258.27
17:14:48|23261.75
17:14:49|23261.75
17:14:50|23261.75
17:14:51|23259.86
17:14:52|23260.83
17:14:53|23265.06
17:14:54|23262.87
17:14:55|23265.88
17:14:56|23265.88
17:14:57|23265.88
17:14:58|23263.45
17:14:59|23263.45
17:15:00|23263.71
17:15:01|23263.71
17:15:02|23263.7
17:15:03|23263.8
17:15:04|23263.8
17:15:05|23263.8
17:15:06|23263.8
17:15:07|23259.74
17:15:08|23259.74
17:15:09|23261.51
17:15:10|23265.11
17:15:11|23265.11
17:15:12|23264.2
17:15:13|23262.41
17:15:14|23262.38
17:15:15|23262.38
17:15:16|23262.38
17:15:17|23262.38
17:15:18|23262.38
17:15:19|23262.43
17:15:21|23263.23
17:15:21|23263.23
17:15:22|23263.23
17:15:23|23263.23
17:15:24|23263.23
17:15:25|23262.53
17:15:26|23262.53
17:15:27|23262.53
17:15:28|23259.86
17:15:29|23256.01
17:15:30|23256.01
17:15:31|23250.41
17:15:33|23250.41
17:15:34|23254.23
17:15:35|23254.23
17:15:37|23250.
17:15:38|23241.03
17:15:39|23241.03
17:15:40|23248.37
17:15:40|23248.37
17:15:42|23251.73
17:15:43|23251.73
17:15:44|23256.06
17:15:45|23256.06
17:15:45|23256.06
17:15:47|23256.06
17:15:47|23256.86
17:15:49|23259.31
17:15:50|23256.58
17:15:51|23260.12
17:15:52|23260.12
17:15:52|23260.12
17:15:54|23260.12
17:15:55|23260.12
17:15:56|23257.84
17:15:57|23254.49
17:15:58|23252.69
17:15:59|23250.89
17:16:00|23249.23
17:16:01|23249.23
17:16:02|23249.23
17:16:03|23249.23
17:16:04|23252.04
17:16:05|23252.04
17:16:06|23249.5
17:16:07|23255.36
17:16:08|23255.36
17:16:10|23255.36
17:16:10|23244.62
17:16:11|23244.62
17:16:12|23244.62
17:16:13|23244.62
17:16:14|23244.62
17:16:16|23241.35
17:16:17|23241.35
17:16:17|23246.22
17:16:19|23246.22
17:16:20|23249.69
17:16:21|23249.69
17:16:21|23250.
17:16:23|23250.
17:16:24|23250.
17:16:25|23250.
17:16:26|23250.
17:16:27|23250.
17:16:29|23250.
17:16:29|23250.
17:16:30|23253.77
17:16:31|23253.77
17:16:32|23259.11
17:16:33|23258.3
17:16:35|23257.22
17:16:35|23257.22
17:16:37|23257.22
17:16:38|23257.22
17:16:38|23257.22
17:16:40|23251.69
17:16:41|23251.69
17:16:42|23251.69
17:16:42|23257.06
17:16:44|23257.06
17:16:45|23262.98
17:16:46|23262.98
17:16:47|23262.98
17:16:48|23262.98
17:16:49|23266.39
17:16:50|23266.39
17:16:51|23261.07
17:16:52|23260.
17:16:53|23259.99
17:16:54|23260.39
17:16:55|23256.69
17:16:56|23256.69
17:16:57|23256.69
17:16:58|23257.81
17:16:59|23257.81
17:17:00|23257.81
17:17:01|23258.51
17:17:03|23261.36
17:17:03|23261.36
17:17:05|23261.36
17:17:06|23261.36
17:17:08|23261.22
17:17:08|23261.22
17:17:10|23261.22
17:17:11|23257.22
17:17:12|23257.22
17:17:13|23257.22
17:17:14|23257.22
17:17:15|23257.96
17:17:16|23257.96
17:17:17|23261.82
17:17:18|23264.68
17:17:19|23264.68
17:17:20|23264.68
17:17:21|23263.85
17:17:22|23257.15
17:17:23|23257.15
17:17:25|23257.15
17:17:26|23257.15
17:17:27|23257.15
17:17:28|23251.21
17:17:28|23251.21
17:17:29|23251.21
17:17:30|23251.21
17:17:32|23256.33
17:17:32|23256.33
17:17:33|23256.33
17:17:35|23250.84
17:17:35|23248.11
17:17:37|23250.93
17:17:38|23245.82
17:17:38|23245.89
17:17:40|23245.89
17:17:40|23245.89
17:17:42|23245.89
17:17:42|23245.89
17:17:44|23245.89
17:17:45|23242.68
17:17:45|23242.68
17:17:46|23242.68
17:17:48|23251.25
17:17:48|23251.25
17:17:50|23251.26
17:17:51|23251.26
17:17:52|23250.22
17:17:53|23250.22
17:17:54|23250.22
17:17:54|23250.22
17:17:55|23249.46
17:17:57|23245.04
17:17:58|23249.04
17:17:59|23248.84
17:18:00|23248.84
17:18:01|23248.84
17:18:02|23245.82
17:18:04|23245.82
17:18:05|23243.3
17:18:06|23243.3
17:18:07|23245.42
17:18:09|23245.42
17:18:10|23245.42
17:18:11|23243.75
17:18:12|23243.75
17:18:13|23249.44
17:18:14|23249.62
17:18:15|23250.08
17:18:16|23250.08
17:18:17|23250.08
17:18:18|23250.08
17:18:19|23240.
17:18:20|23240.
17:18:21|23240.64
17:18:22|23240.64
17:18:23|23244.81
17:18:24|23240.
17:18:25|23240.
17:18:26|23240.
17:18:27|23240.
17:18:28|23240.
17:18:29|23241.34
17:18:30|23234.5
17:18:31|23234.5
17:18:32|23234.5
17:18:33|23234.9
17:18:34|23234.9
17:18:35|23237.83
17:18:36|23237.83
17:18:37|23244.13
17:18:38|23244.13
17:18:39|23244.13
17:18:40|23239.97
17:18:41|23239.97
17:18:42|23239.97
17:18:43|23239.97
17:18:44|23239.97
17:18:45|23240.14
17:18:46|23234.5
17:18:47|23225.
17:18:48|23221.87
17:18:49|23234.11
17:18:50|23234.11
17:18:51|23234.11
17:18:52|23228.35
17:18:53|23227.13
17:18:54|23230.72
17:18:55|23230.72
17:18:56|23227.96
17:18:57|23227.96
17:18:58|23228.6
17:18:59|23232.35
17:19:00|23234.34
17:19:02|23234.34
17:19:03|23235.87
17:19:04|23230.31
17:19:05|23230.31
17:19:06|23230.31
17:19:08|23234.24
17:19:08|23229.69
17:19:10|23229.61
17:19:11|23229.61
17:19:12|23228.87
17:19:12|23228.87
17:19:14|23228.87
17:19:15|23225.
17:19:16|23225.
17:19:17|23210.59
17:19:18|23208.15
17:19:20|23220.5
17:19:20|23221.37
17:19:21|23216.01
17:19:22|23222.22
17:19:23|23232.32
17:19:24|23236.8
17:19:25|23232.01
17:19:26|23238.61
17:19:27|23238.53
17:19:28|23240.
17:19:29|23235.72
17:19:30|23234.44
17:19:31|23234.62
17:19:32|23234.69
17:19:33|23235.5
17:19:34|23242.
17:19:35|23234.65
17:19:36|23242.88
17:19:37|23243.19
17:19:38|23244.83
17:19:39|23244.83
17:19:40|23244.83
17:19:41|23244.84
17:19:42|23244.84
17:19:43|23244.84
17:19:44|23242.72
17:19:45|23242.07
17:19:46|23242.07
17:19:47|23245.03
17:19:48|23245.03
17:19:49|23245.03
17:19:50|23245.03
17:19:51|23246.35
17:19:52|23246.35
17:19:53|23246.35
17:19:54|23246.62
17:19:56|23246.62
17:19:56|23250.57
17:19:57|23254.67
17:19:58|23255.94
17:19:59|23255.94
17:20:00|23255.94
17:20:01|23249.26
17:20:03|23249.26
17:20:04|23249.26
17:20:05|23248.22
17:20:06|23253.69
17:20:07|23253.69
17:20:09|23253.69
17:20:09|23253.69
17:20:10|23253.69
17:20:11|23253.69
17:20:12|23253.69
17:20:13|23253.69
17:20:14|23252.25
17:20:15|23252.25
17:20:16|23256.
17:20:17|23256.
17:20:18|23260.
17:20:20|23260.
17:20:21|23259.97
17:20:21|23260.34
17:20:22|23260.34
17:20:24|23261.54
17:20:24|23252.91
17:20:25|23252.91
17:20:26|23252.91
17:20:27|23252.69
17:20:28|23253.13
17:20:29|23245.8
17:20:30|23245.8
17:20:31|23245.8
17:20:32|23245.8
17:20:34|23245.8
17:20:35|23245.8
17:20:36|23246.29
17:20:37|23245.87
17:20:37|23245.87
17:20:39|23243.25
17:20:39|23243.25
17:20:41|23236.04
17:20:42|23240.26
17:20:43|23233.01
17:20:44|23233.01
17:20:45|23233.01
17:20:46|23235.84
17:20:47|23235.84
17:20:48|23232.64
17:20:49|23232.64
17:20:50|23238.59
17:20:51|23238.59
17:20:51|23240.49
17:20:52|23240.49
17:20:54|23244.54
17:20:54|23237.18
17:20:55|23237.18
17:20:57|23245.37
17:20:58|23238.12
17:20:58|23238.12
17:21:00|23238.12
17:21:00|23243.58
17:21:02|23238.43
17:21:03|23235.02
17:21:04|23239.86
17:21:06|23239.86
17:21:06|23236.48
17:21:08|23236.53
17:21:09|23243.18
17:21:10|23243.18
17:21:11|23243.18
17:21:12|23243.18
17:21:13|23238.78
17:21:14|23238.76
17:21:15|23234.79
17:21:16|23234.79
17:21:18|23234.79
17:21:18|23234.73
17:21:20|23232.97
17:21:20|23229.77
17:21:22|23229.73
17:21:22|23229.73
17:21:23|23229.73
17:21:24|23224.05
17:21:26|23224.05
17:21:27|23224.05
17:21:27|23224.05
17:21:29|23220.
17:21:29|23220.
17:21:31|23220.
17:21:32|23221.27
17:21:33|23221.27
17:21:34|23223.01
17:21:35|23222.96
17:21:36|23222.96
17:21:37|23225.03
17:21:38|23225.35
17:21:39|23218.47
17:21:40|23215.
17:21:41|23211.81
17:21:42|23211.81
17:21:43|23210.78
17:21:43|23210.78
17:21:45|23210.78
17:21:46|23210.78
17:21:47|23208.49
17:21:47|23208.49
17:21:49|23205.
17:21:50|23205.
17:21:51|23210.34
17:21:51|23213.27
17:21:53|23213.27
17:21:54|23215.28
17:21:54|23215.28
17:21:55|23215.28
17:21:57|23215.28
17:21:58|23223.
17:21:59|23223.
17:22:00|23223.
17:22:01|23223.
17:22:02|23223.
17:22:02|23223.
17:22:04|23221.
17:22:05|23221.
17:22:06|23221.
17:22:08|23225.
17:22:09|23225.
17:22:10|23225.
17:22:11|23225.
17:22:12|23223.57
17:22:13|23223.57
17:22:14|23233.18
17:22:14|23224.51
17:22:16|23227.43
17:22:17|23227.43
17:22:18|23228.45
17:22:19|23228.45
17:22:20|23228.45
17:22:21|23228.45
17:22:22|23228.45
17:22:23|23228.45
17:22:24|23225.34
17:22:25|23225.34
17:22:26|23225.34
17:22:27|23225.59
17:22:28|23225.58
17:22:29|23225.58
17:22:30|23224.95
17:22:31|23222.96
17:22:32|23225.59
17:22:33|23221.26
17:22:34|23221.26
17:22:35|23221.26
17:22:36|23228.22
17:22:37|23228.22
17:22:38|23228.22
17:22:39|23228.22
17:22:40|23222.77
17:22:41|23222.99
17:22:42|23225.34
17:22:43|23225.34
17:22:44|23225.34
17:22:45|23221.25
17:22:46|23221.25
17:22:47|23221.25
17:22:48|23218.16
17:22:49|23225.43
17:22:50|23228.15
17:22:51|23220.9
17:22:52|23228.15
17:22:53|23216.35
17:22:54|23218.82
17:22:55|23218.82
17:22:56|23218.82
17:22:57|23226.86
17:22:58|23222.95
17:22:59|23233.16
17:23:00|23233.16
17:23:01|23225.64
17:23:02|23225.64
17:23:03|23222.26
17:23:05|23222.26
17:23:06|23222.26
17:23:07|23228.45
17:23:09|23228.45
17:23:10|23220.61
17:23:11|23218.89
17:23:12|23218.89
17:23:13|23218.98
17:23:14|23222.26
17:23:15|23222.26
17:23:16|23222.26
17:23:17|23222.26
17:23:18|23222.26
17:23:19|23218.96
17:23:20|23218.96
17:23:21|23227.08
17:23:22|23219.54
17:23:23|23219.54
17:23:24|23219.54
17:23:26|23223.2
17:23:26|23223.69
17:23:27|23223.69
17:23:28|23223.69
17:23:29|23223.69
17:23:30|23223.69
17:23:31|23223.69
17:23:32|23223.69
17:23:33|23223.69
17:23:34|23224.68
17:23:36|23224.68
17:23:37|23224.21
17:23:37|23224.21
17:23:39|23224.21
17:23:40|23224.21
17:23:40|23224.21
17:23:42|23224.21
17:23:42|23220.88
17:23:44|23220.88
17:23:45|23220.88
17:23:45|23230.01
17:23:46|23230.01
17:23:48|23230.01
17:23:49|23230.01
17:23:49|23230.01
17:23:50|23223.5
17:23:51|23223.5
17:23:52|23223.5
17:23:54|23223.5
17:23:54|23223.5
17:23:56|23232.29
17:23:56|23223.5
17:23:57|23223.5
17:23:58|23223.5
17:24:00|23223.5
17:24:00|23223.5
17:24:01|23223.5
17:24:02|23223.5
17:24:03|23234.07
17:24:05|23239.21
17:24:06|23239.21
17:24:07|23239.21
17:24:08|23239.21
17:24:10|23239.21
17:24:11|23224.
17:24:12|23224.
17:24:13|23223.96
17:24:13|23223.96
17:24:15|23234.42
17:24:16|23234.37
17:24:17|23240.78
17:24:18|23244.14
17:24:18|23247.04
17:24:20|23247.04
17:24:21|23247.04
17:24:22|23250.45
17:24:23|23250.85
17:24:24|23254.89
17:24:25|23247.63
17:24:26|23249.97
17:24:27|23249.33
17:24:28|23249.33
17:24:29|23261.49
17:24:30|23261.49
17:24:31|23258.05
17:24:32|23258.05
17:24:33|23258.05
17:24:34|23258.05
17:24:35|23258.05
17:24:36|23251.94
17:24:37|23251.94
17:24:38|23252.39
17:24:39|23252.18
17:24:40|23252.35
17:24:41|23252.35
17:24:42|23251.91
17:24:43|23251.58
17:24:44|23251.58
17:24:45|23250.28
17:24:46|23250.28
17:24:47|23251.06
17:24:48|23251.06
17:24:49|23249.76
17:24:50|23249.76
17:24:51|23241.27
17:24:52|23246.93
17:24:53|23246.93
17:24:54|23246.93
17:24:55|23252.25
17:24:56|23252.25
17:24:57|23242.84
17:24:58|23248.25
17:24:59|23248.25
17:25:00|23248.25
17:25:01|23249.88
17:25:02|23242.81
17:25:03|23242.81
17:25:04|23241.36
17:25:05|23239.83
17:25:06|23239.83
17:25:08|23238.17
17:25:08|23235.18
17:25:09|23235.18
17:25:11|23235.18
17:25:11|23235.18
17:25:13|23235.18
17:25:14|23237.08
17:25:15|23237.08
17:25:16|23237.08
17:25:17|23237.08
17:25:18|23242.62
17:25:19|23242.62
17:25:20|23242.62
17:25:21|23242.62
17:25:22|23242.62
17:25:23|23242.62
17:25:24|23247.23
17:25:25|23247.23
17:25:26|23247.23
17:25:27|23247.23
17:25:28|23247.23
17:25:29|23247.23
17:25:30|23247.23
17:25:32|23240.51
17:25:32|23240.51
17:25:33|23237.78
17:25:34|23237.78
17:25:35|23237.78
17:25:36|23237.78
17:25:37|23237.78
17:25:38|23237.78
17:25:39|23237.78
17:25:40|23236.13
17:25:42|23231.92
17:25:42|23231.93
17:25:43|23229.67
17:25:44|23234.6
17:25:45|23234.6
17:25:46|23237.51
17:25:47|23237.51
17:25:48|23237.51
17:25:49|23237.51
17:25:50|23231.75
17:25:51|23231.75
17:25:52|23231.75
17:25:53|23231.75
17:25:54|23229.69
17:25:55|23229.67
17:25:56|23229.67
17:25:57|23229.67
17:25:58|23225.59
17:25:59|23228.81
17:26:00|23228.81
17:26:01|23228.81
17:26:03|23223.96
17:26:03|23223.96
17:26:05|23230.35
17:26:06|23230.35
17:26:07|23231.9
17:26:07|23231.9
17:26:08|23231.9
17:26:10|23231.9
17:26:11|23231.9
17:26:11|23229.26
17:26:13|23229.26
17:26:15|23232.25
17:26:16|23234.9
17:26:17|23234.9
17:26:18|23234.9
17:26:19|23232.32
17:26:20|23232.32
17:26:21|23229.38
17:26:22|23232.25
17:26:23|23232.25
17:26:24|23229.26
17:26:25|23229.26
17:26:26|23229.26
17:26:27|23229.26
17:26:28|23232.34
17:26:29|23232.34
17:26:30|23228.56
17:26:31|23235.42
17:26:32|23229.53
17:26:33|23235.46
17:26:34|23235.46
17:26:35|23239.49
17:26:36|23239.49
17:26:37|23242.68
17:26:38|23242.68
17:26:40|23242.68
17:26:40|23243.99
17:26:41|23243.99
17:26:42|23243.99
17:26:43|23245.2
17:26:45|23238.07
17:26:46|23238.07
17:26:47|23238.07
17:26:47|23249.96
17:26:48|23249.96
17:26:50|23246.67
17:26:51|23246.59
17:26:52|23246.59
17:26:53|23246.78
17:26:53|23249.59
17:26:54|23249.59
17:26:55|23249.59
17:26:56|23249.59
17:26:58|23249.59
17:26:58|23249.59
17:27:00|23249.59
17:27:00|23249.59
17:27:02|23249.59
17:27:03|23249.59
17:27:04|23249.59
17:27:05|23249.59
17:27:06|23249.59
17:27:07|23249.59
17:27:08|23241.12
17:27:09|23241.12
17:27:11|23241.1
17:27:12|23241.1
17:27:13|23241.1
17:27:14|23241.1
17:27:15|23241.1
17:27:16|23241.1
17:27:17|23241.1
17:27:18|23241.1
17:27:19|23241.1
17:27:20|23241.1
17:27:21|23241.1
17:27:22|23242.62
17:27:24|23242.62
17:27:25|23242.62
17:27:26|23242.62
17:27:26|23242.62
17:27:27|23242.62
17:27:29|23242.62
17:27:30|23242.62
17:27:31|23235.06
17:27:32|23235.06
17:27:32|23242.62
17:27:34|23242.62
17:27:35|23240.78
17:27:36|23240.78
17:27:37|23240.78
17:27:38|23240.78
17:27:39|23248.68
17:27:40|23252.23
17:27:41|23252.23
17:27:42|23252.23
17:27:44|23242.68
17:27:44|23242.68
17:27:45|23239.52
17:27:46|23241.26
17:27:47|23241.26
17:27:48|23241.26
17:27:49|23241.26
17:27:50|23241.26
17:27:51|23241.26
17:27:52|23241.73
17:27:53|23241.73
17:27:54|23241.73
17:27:55|23241.73
17:27:56|23241.73
17:27:57|23241.73
17:27:59|23249.88
17:27:59|23249.88
17:28:00|23249.88
17:28:01|23249.88
17:28:03|23250.
17:28:04|23249.95
17:28:04|23250.
17:28:06|23250.
17:28:06|23250.
17:28:08|23250.
17:28:09|23250.
17:28:10|23250.
17:28:12|23250.
17:28:12|23250.
17:28:14|23245.
17:28:15|23245.
17:28:16|23245.
17:28:17|23245.
17:28:19|23244.11
17:28:19|23244.11
17:28:20|23244.11
17:28:21|23244.11
17:28:23|23244.11
17:28:23|23244.11
17:28:25|23244.27
17:28:26|23244.14
17:28:26|23249.67
17:28:28|23249.67
17:28:29|23249.67
17:28:30|23249.67
17:28:31|23251.6
17:28:32|23251.6
17:28:33|23251.6
17:28:34|23254.86
17:28:35|23254.86
17:28:36|23254.86
17:28:37|23250.21
17:28:38|23255.05
17:28:39|23255.05
17:28:40|23255.05
17:28:41|23255.05
17:28:42|23252.63
17:28:43|23252.63
17:28:44|23256.11
17:28:45|23256.11
17:28:46|23257.57
17:28:47|23258.27
17:28:48|23258.62
17:28:49|23262.04
17:28:50|23262.04
17:28:51|23262.04
17:28:52|23261.73
17:28:53|23261.73
17:28:54|23261.31
17:28:55|23260.87
17:28:56|23258.62
17:28:57|23258.62
17:28:58|23262.99
17:28:59|23260.1
17:29:00|23260.1
17:29:01|23260.1
17:29:02|23260.1
17:29:03|23260.1
17:29:04|23257.74
17:29:05|23255.42
17:29:06|23257.39
17:29:07|23257.39
17:29:08|23264.01
17:29:09|23264.01
17:29:10|23264.01
17:29:12|23259.93
17:29:13|23259.85
17:29:14|23259.85
17:29:15|23253.88
17:29:17|23258.54
17:29:17|23257.43
17:29:18|23260.5
17:29:20|23254.28
17:29:21|23254.28
17:29:22|23254.28
17:29:23|23246.71
17:29:24|23246.71
17:29:24|23246.71
17:29:26|23246.71
17:29:27|23246.71
17:29:28|23246.11
17:29:29|23246.11
17:29:29|23246.11
17:29:31|23246.11
17:29:32|23246.11
17:29:33|23246.11
17:29:34|23249.11
17:29:35|23249.11
17:29:36|23249.11
17:29:37|23249.11
17:29:38|23249.11
17:29:39|23249.22
17:29:40|23244.23
17:29:41|23244.23
17:29:42|23245.09
17:29:43|23249.22
17:29:44|23249.22
17:29:45|23255.09
17:29:46|23255.09
17:29:47|23255.09
17:29:48|23255.09
17:29:49|23255.09
17:29:50|23255.09
17:29:51|23255.09
17:29:52|23255.09
17:29:53|23248.66
17:29:54|23254.04
17:29:55|23257.85
17:29:56|23262.5
17:29:57|23263.07
17:29:58|23257.75
17:29:59|23255.72
17:30:01|23257.23
17:30:01|23257.23
17:30:02|23257.23
17:30:03|23257.23
17:30:04|23259.06
17:30:05|23261.88
17:30:06|23261.88
17:30:07|23261.88
17:30:08|23261.88
17:30:09|23261.84
17:30:10|23261.84
17:30:12|23258.86
17:30:13|23258.86
17:30:14|23258.86
17:30:16|23258.55
17:30:16|23261.88
17:30:18|23264.31
17:30:19|23264.31
17:30:20|23262.26
17:30:21|23259.55
17:30:22|23259.55
17:30:23|23259.16
17:30:25|23259.16
17:30:25|23259.16
17:30:26|23262.26
17:30:27|23262.26
17:30:28|23262.26
17:30:29|23262.84
17:30:30|23262.84
17:30:31|23262.84
17:30:32|23262.84
17:30:33|23262.84
17:30:34|23262.84
17:30:35|23263.5
17:30:36|23265.
17:30:37|23265.
17:30:38|23259.42
17:30:39|23259.06
17:30:40|23258.56
17:30:41|23263.16
17:30:42|23263.16
17:30:43|23263.16
17:30:45|23263.16
17:30:45|23263.16
17:30:46|23263.16
17:30:47|23263.04
17:30:48|23263.04
17:30:49|23263.04
17:30:50|23263.04
17:30:51|23257.87
17:30:52|23260.42
17:30:53|23257.23
17:30:55|23257.23
17:30:56|23257.23
17:30:57|23257.23
17:30:57|23257.23
17:30:59|23255.01
17:30:59|23254.98
17:31:00|23254.98
17:31:01|23252.6
17:31:02|23252.6
17:31:04|23250.14
17:31:05|23250.89
17:31:06|23258.05
17:31:07|23251.34
17:31:08|23251.34
17:31:09|23251.34
17:31:10|23251.34
17:31:11|23251.34
17:31:11|23251.34
17:31:13|23251.34
17:31:15|23251.34
17:31:16|23251.34
17:31:17|23256.57
17:31:18|23256.57
17:31:19|23252.18
17:31:21|23252.18
17:31:21|23252.18
17:31:22|23252.18
17:31:23|23252.18
17:31:24|23252.18
17:31:25|23252.18
17:31:26|23256.52
17:31:28|23256.52
17:31:29|23256.52
17:31:30|23256.52
17:31:30|23256.52
17:31:31|23249.61
17:31:32|23249.61
17:31:34|23248.93
17:31:35|23248.93
17:31:36|23248.4
17:31:37|23248.4
17:31:38|23248.4
17:31:39|23248.4
17:31:40|23250.81
17:31:41|23250.81
17:31:41|23250.81
17:31:43|23250.81
17:31:44|23247.59
17:31:45|23247.59
17:31:46|23247.59
17:31:47|23247.59
17:31:48|23252.61
17:31:49|23244.94
17:31:50|23242.
17:31:51|23242.
17:31:52|23242.
17:31:53|23242.
17:31:54|23242.
17:31:55|23242.
17:31:56|23242.
17:31:57|23240.97
17:31:58|23240.96
17:31:59|23240.96
17:32:00|23231.92
17:32:01|23231.92
17:32:02|23231.92
17:32:03|23231.91
17:32:04|23231.19
17:32:05|23237.29
17:32:06|23238.83
17:32:07|23238.83
17:32:08|23238.83
17:32:09|23238.8
17:32:10|23238.8
17:32:11|23241.4
17:32:12|23241.4
17:32:13|23241.4
17:32:15|23235.52
17:32:15|23235.52
17:32:17|23241.53
17:32:18|23241.53
17:32:19|23235.5
17:32:20|23240.93
17:32:21|23240.93
17:32:22|23240.93
17:32:22|23235.56
17:32:24|23231.65
17:32:25|23231.65
17:32:26|23229.71
17:32:27|23229.71
17:32:28|23229.71
17:32:30|23229.71
17:32:30|23229.71
17:32:31|23227.9
17:32:32|23227.86
17:32:33|23223.96
17:32:34|23222.05
17:32:35|23222.05
17:32:36|23222.
17:32:37|23223.36
17:32:38|23223.36
17:32:39|23223.36
17:32:40|23223.36
17:32:41|23218.01
17:32:42|23217.36
17:32:43|23217.36
17:32:44|23217.03
17:32:45|23217.03
17:32:46|23215.28
17:32:47|23215.28
17:32:49|23215.28
17:32:49|23220.77
17:32:51|23220.77
17:32:52|23224.98
17:32:52|23224.98
17:32:54|23224.98
17:32:54|23224.98
17:32:56|23224.98
17:32:57|23224.98
17:32:57|23224.98
17:32:58|23220.28
17:33:00|23220.28
17:33:00|23220.28
17:33:01|23218.52
17:33:03|23224.98
17:33:03|23224.98
17:33:05|23221.93
17:33:06|23221.93
17:33:07|23221.93
17:33:08|23221.93
17:33:09|23221.93
17:33:10|23221.93
17:33:11|23227.
17:33:12|23227.
17:33:13|23228.4
17:33:14|23228.4
17:33:15|23228.4
17:33:17|23228.4
17:33:18|23228.4
17:33:19|23224.
17:33:20|23221.77
17:33:21|23221.77
17:33:23|23226.6
17:33:23|23226.6
17:33:24|23226.6
17:33:25|23226.6
17:33:26|23221.29
17:33:27|23221.29
17:33:29|23221.29
17:33:29|23221.29
17:33:30|23221.29
17:33:32|23219.63
17:33:33|23227.53
17:33:34|23227.53
17:33:35|23227.53
17:33:36|23227.53
17:33:37|23229.
17:33:38|23229.99
17:33:39|23229.99
17:33:40|23232.01
17:33:41|23232.55
17:33:42|23232.55
17:33:43|23232.55
17:33:44|23235.59
17:33:45|23235.59
17:33:46|23235.59
17:33:47|23235.59
17:33:48|23235.59
17:33:49|23235.59
17:33:51|23237.95
17:33:51|23237.95
17:33:52|23237.95
17:33:53|23237.95
17:33:54|23237.95
17:33:55|23237.95
17:33:56|23231.36
17:33:57|23231.36
17:33:58|23231.36
17:33:59|23231.36
17:34:00|23231.36
17:34:01|23231.36
17:34:02|23231.36
17:34:03|23231.36
17:34:04|23231.36
17:34:05|23240.64
17:34:06|23240.64
17:34:08|23238.62
17:34:08|23238.62
17:34:09|23238.62
17:34:10|23238.62
17:34:11|23240.
17:34:12|23252.98
17:34:13|23252.98
17:34:14|23252.98
17:34:16|23252.98
17:34:17|23252.98
17:34:18|23244.31
17:34:20|23244.31
17:34:20|23244.31
17:34:21|23244.31
17:34:23|23244.31
17:34:24|23244.31
17:34:25|23244.31
17:34:26|23244.31
17:34:26|23244.31
17:34:28|23245.2
17:34:29|23245.2
17:34:30|23248.79
17:34:31|23248.79
17:34:32|23248.79
17:34:33|23248.79
17:34:34|23250.49
17:34:35|23250.49
17:34:36|23250.49
17:34:37|23250.49
17:34:38|23259.85
17:34:39|23259.85
17:34:40|23254.51
17:34:41|23261.99
17:34:42|23261.39
17:34:44|23256.69
17:34:44|23257.42
17:34:45|23257.42
17:34:46|23257.42
17:34:47|23257.42
17:34:48|23257.42
17:34:49|23258.99
17:34:50|23258.99
17:34:51|23258.99
17:34:52|23277.53
17:34:53|23277.53
17:34:54|23275.29
17:34:55|23269.54
17:34:56|23269.54
17:34:57|23269.54
17:34:58|23272.23
17:34:59|23278.18
17:35:00|23280.07
17:35:01|23275.69
17:35:02|23275.69
17:35:03|23275.69
17:35:04|23275.69
17:35:05|23275.69
17:35:06|23275.69
17:35:07|23281.34
17:35:08|23272.75
17:35:09|23272.75
17:35:10|23280.73
17:35:12|23276.8
17:35:12|23281.97
17:35:14|23283.
17:35:15|23283.
17:35:15|23290.43
17:35:17|23285.7
17:35:18|23285.7
17:35:19|23293.
17:35:20|23287.87
17:35:22|23292.98
17:35:22|23292.98
17:35:23|23292.98
17:35:24|23292.98
17:35:25|23281.97
17:35:26|23281.97
17:35:27|23281.97
17:35:28|23283.56
17:35:30|23283.58
17:35:31|23283.58
17:35:31|23290.35
17:35:33|23290.35
17:35:33|23290.35
17:35:35|23291.68
17:35:36|23293.78
17:35:36|23293.78
17:35:38|23289.33
17:35:39|23289.33
17:35:40|23289.33
17:35:40|23289.33
17:35:42|23291.75
17:35:43|23291.75
17:35:43|23291.75
17:35:44|23288.12
17:35:46|23288.12
17:35:46|23288.12
17:35:47|23288.12
17:35:48|23288.12
17:35:49|23288.12
17:35:50|23288.12
17:35:52|23290.68
17:35:53|23290.68
17:35:54|23278.02
17:35:55|23278.12
17:35:56|23278.12
17:35:57|23278.14
17:35:58|23278.02
17:35:59|23276.93
17:36:00|23276.93
17:36:01|23276.93
17:36:02|23276.93
17:36:03|23270.47
17:36:04|23277.27
17:36:05|23277.87
17:36:06|23277.87
17:36:07|23277.87
17:36:07|23277.87
17:36:09|23278.17
17:36:09|23278.17
17:36:11|23278.17
17:36:12|23281.28
17:36:13|23282.03
17:36:13|23289.05
17:36:15|23289.05
17:36:16|23289.05
17:36:17|23289.07
17:36:18|23286.65
17:36:20|23295.44
17:36:20|23295.44
17:36:22|23295.44
17:36:23|23296.75
17:36:24|23297.22
17:36:25|23290.7
17:36:26|23290.7
17:36:27|23290.7
17:36:28|23290.7
17:36:29|23290.7
17:36:30|23290.7
17:36:31|23290.7
17:36:32|23297.34
17:36:33|23291.36
17:36:35|23297.22
17:36:35|23297.22
17:36:36|23297.22
17:36:37|23297.22
17:36:38|23297.22
17:36:39|23297.22
17:36:40|23297.22
17:36:41|23295.97
17:36:42|23295.56
17:36:43|23295.46
17:36:44|23295.56
17:36:45|23296.26
17:36:46|23299.99
17:36:47|23299.99
17:36:48|23299.99
17:36:49|23299.99
17:36:50|23296.28
17:36:51|23296.28
17:36:52|23300.
17:36:53|23300.
17:36:54|23299.92
17:36:55|23299.92
17:36:56|23299.92
17:36:57|23299.92
17:36:58|23299.92
17:36:59|23297.01
17:37:00|23300.
17:37:01|23300.78
17:37:02|23300.78
17:37:03|23300.78
17:37:04|23300.78
17:37:06|23295.71
17:37:07|23300.67
17:37:08|23300.67
17:37:09|23293.
17:37:10|23309.98
17:37:11|23304.31
17:37:12|23304.31
17:37:13|23303.65
17:37:15|23303.65
17:37:15|23303.65
17:37:17|23301.68
17:37:17|23303.52
17:37:19|23303.52
17:37:20|23300.78
17:37:22|23300.78
17:37:22|23300.78
17:37:23|23290.01
17:37:24|23290.01
17:37:26|23287.35
17:37:26|23287.35
17:37:27|23287.35
17:37:28|23287.35
17:37:29|23287.35
17:37:30|23296.52
17:37:31|23302.17
17:37:32|23302.17
17:37:33|23302.17
17:37:34|23302.17
17:37:35|23314.97
17:37:36|23314.97
17:37:37|23314.59
17:37:38|23313.06
17:37:39|23313.06
17:37:40|23304.35
17:37:41|23302.49
17:37:42|23309.41
17:37:43|23309.41
17:37:44|23308.21
17:37:45|23308.21
17:37:46|23314.59
17:37:47|23314.59
17:37:49|23314.59
17:37:49|23314.59
17:37:50|23306.19
17:37:51|23306.19
17:37:52|23306.19
17:37:54|23306.19
17:37:54|23311.83
17:37:56|23311.83
17:37:57|23315.83
17:37:57|23315.83
17:37:59|23315.83
17:37:59|23315.83
17:38:00|23315.83
17:38:02|23306.48
17:38:03|23306.48
17:38:04|23306.48
17:38:04|23306.48
17:38:06|23306.48
17:38:07|23306.48
17:38:08|23314.68
17:38:09|23314.68
17:38:10|23307.84
17:38:10|23307.84
17:38:11|23307.84
17:38:12|23307.43
17:38:14|23307.43
17:38:14|23307.
17:38:15|23307.
17:38:17|23307.
17:38:18|23307.
17:38:18|23302.57
17:38:20|23302.57
17:38:21|23302.57
17:38:22|23304.85
17:38:23|23304.85
17:38:24|23308.48
17:38:25|23308.48
17:38:26|23309.47
17:38:27|23308.19
17:38:29|23308.19
17:38:29|23308.19
17:38:31|23307.73
17:38:32|23300.7
17:38:32|23300.7
17:38:34|23300.7
17:38:35|23300.7
17:38:36|23300.7
17:38:37|23300.
17:38:38|23300.
17:38:39|23304.62
17:38:40|23304.62
17:38:41|23304.62
17:38:42|23306.55
17:38:43|23306.55
17:38:44|23306.55
17:38:45|23302.73
17:38:46|23302.73
17:38:47|23302.73
17:38:48|23302.73
17:38:49|23302.73
17:38:50|23300.41
17:38:51|23300.41
17:38:52|23304.86
17:38:53|23304.86
17:38:54|23304.86
17:38:55|23304.86
17:38:56|23304.86
17:38:57|23303.
17:38:58|23303.
17:38:59|23303.
17:39:00|23303.
17:39:01|23303.
17:39:02|23303.
17:39:03|23303.
17:39:04|23301.36
17:39:05|23301.36
17:39:06|23301.36
17:39:07|23300.74
17:39:08|23300.74
17:39:09|23300.74
17:39:10|23300.74
17:39:11|23300.74
17:39:12|23300.74
17:39:13|23300.
17:39:14|23300.
17:39:15|23300.
17:39:16|23300.
17:39:17|23300.03
17:39:18|23302.97
17:39:19|23299.88
17:39:20|23294.59
17:39:21|23294.59
17:39:23|23292.82
17:39:23|23292.82
17:39:25|23292.82
17:39:26|23292.82
17:39:27|23292.82
17:39:28|23292.82
17:39:29|23292.82
17:39:30|23292.82
17:39:31|23289.98
17:39:32|23296.99
17:39:33|23302.
17:39:35|23302.
17:39:35|23302.
17:39:36|23302.
17:39:37|23303.
17:39:38|23303.
17:39:40|23304.99
17:39:40|23304.99
17:39:41|23305.31
17:39:43|23305.36
17:39:44|23305.36
17:39:44|23309.3
17:39:46|23309.3
17:39:46|23303.24
17:39:48|23303.24
17:39:49|23302.62
17:39:49|23302.62
17:39:51|23302.62
17:39:51|23309.91
17:39:52|23309.91
17:39:54|23309.91
17:39:54|23309.91
17:39:55|23314.
17:39:57|23314.
17:39:58|23314.43
17:39:58|23314.43
17:40:00|23314.43
17:40:00|23316.39
17:40:02|23316.39
17:40:02|23316.39
17:40:04|23313.86
17:40:05|23313.86
17:40:05|23313.86
17:40:07|23316.37
17:40:08|23316.37
17:40:09|23318.12
17:40:10|23318.11
17:40:11|23311.8
17:40:12|23318.11
17:40:13|23318.11
17:40:14|23311.21
17:40:15|23317.88
17:40:16|23317.88
17:40:17|23317.88
17:40:18|23317.88
17:40:19|23318.12
17:40:20|23318.12
17:40:21|23318.12
17:40:22|23319.67
17:40:24|23321.24
17:40:25|23321.24
17:40:26|23321.24
17:40:27|23326.
17:40:29|23326.
17:40:29|23326.
17:40:30|23326.
17:40:31|23326.
17:40:32|23323.93
17:40:33|23322.08
17:40:34|23322.08
17:40:35|23322.08
17:40:36|23320.17
17:40:37|23319.73
17:40:39|23319.73
17:40:40|23321.24
17:40:41|23321.24
17:40:42|23312.
17:40:42|23312.
17:40:44|23310.6
17:40:44|23310.6
17:40:46|23310.6
17:40:46|23310.6
17:40:48|23316.7
17:40:49|23319.12
17:40:50|23319.12
17:40:50|23328.73
17:40:52|23328.73
17:40:53|23330.
17:40:54|23330.
17:40:55|23320.94
17:40:55|23320.94
17:40:57|23320.94
17:40:58|23320.94
17:40:59|23320.94
17:41:00|23320.94
17:41:01|23326.87
17:41:02|23327.85
17:41:03|23321.
17:41:04|23324.73
17:41:05|23324.73
17:41:06|23324.73
17:41:07|23324.73
17:41:08|23324.73
17:41:09|23327.31
17:41:10|23327.31
17:41:11|23327.31
17:41:12|23327.15
17:41:13|23327.28
17:41:14|23327.27
17:41:15|23320.3
17:41:16|23320.3
17:41:17|23320.3
17:41:18|23320.3
17:41:19|23319.35
17:41:20|23319.35
17:41:21|23319.35
17:41:22|23315.71
17:41:24|23315.71
17:41:24|23315.71
17:41:25|23315.71
17:41:26|23315.71
17:41:28|23315.71
17:41:28|23315.71
17:41:30|23315.71
17:41:31|23315.71
17:41:31|23315.71
17:41:33|23315.71
17:41:33|23315.71
17:41:35|23322.66
17:41:36|23322.66
17:41:36|23322.66
17:41:38|23322.66
17:41:39|23322.66
17:41:40|23317.12
17:41:41|23317.12
17:41:41|23317.12
17:41:42|23317.12
17:41:44|23317.12
17:41:44|23317.12
17:41:46|23317.12
17:41:46|23317.12
17:41:47|23317.12
17:41:49|23317.12
17:41:49|23317.12
17:41:50|23317.12
17:41:51|23317.12
17:41:52|23319.12
17:41:54|23319.12
17:41:54|23319.12
17:41:55|23319.12
17:41:56|23320.63
17:41:57|23320.63
17:41:59|23320.63
17:41:59|23319.12
17:42:01|23319.12
17:42:02|23319.12
17:42:03|23319.12
17:42:04|23319.12
17:42:05|23319.12
17:42:06|23319.12
17:42:07|23319.12
17:42:08|23319.12
17:42:09|23322.66
17:42:10|23315.12
17:42:11|23315.12
17:42:12|23315.12
17:42:13|23314.74
17:42:15|23314.74
17:42:15|23311.01
17:42:16|23311.69
17:42:17|23310.94
17:42:18|23310.94
17:42:19|23310.94
17:42:21|23310.94
17:42:21|23310.94
17:42:22|23310.6
17:42:23|23303.81
17:42:25|23302.54
17:42:26|23313.87
17:42:26|23307.99
17:42:27|23308.61
17:42:29|23308.61
17:42:30|23308.61
17:42:30|23308.61
17:42:32|23310.2
17:42:33|23310.2
17:42:34|23302.11
17:42:35|23300.
17:42:37|23298.97
17:42:38|23299.02
17:42:39|23299.02
17:42:40|23297.81
17:42:41|23293.8
17:42:42|23289.44
17:42:42|23289.44
17:42:44|23289.44
17:42:45|23287.34
17:42:46|23287.34
17:42:47|23288.13
17:42:48|23288.13
17:42:49|23288.13
17:42:51|23287.12
17:42:51|23287.12
17:42:53|23287.12
17:42:53|23287.12
17:42:55|23287.12
17:42:56|23287.12
17:42:57|23287.12
17:42:58|23287.16
17:42:59|23287.16
17:43:00|23286.98
17:43:01|23286.98
17:43:02|23286.98
17:43:03|23286.98
17:43:04|23286.98
17:43:05|23285.91
17:43:06|23285.87
17:43:07|23285.87
17:43:08|23285.87
17:43:09|23282.93
17:43:10|23286.29
17:43:10|23286.29
17:43:11|23286.29
17:43:13|23286.29
17:43:14|23286.29
17:43:15|23279.88
17:43:16|23279.
17:43:17|23279.
17:43:17|23283.28
17:43:19|23283.28
17:43:20|23283.28
17:43:21|23283.28
17:43:22|23283.28
17:43:23|23283.28
17:43:24|23283.28
17:43:24|23283.28
17:43:26|23287.2
17:43:27|23287.2
17:43:28|23287.2
17:43:29|23287.2
17:43:29|23293.82
17:43:31|23293.82
17:43:32|23293.82
17:43:32|23297.17
17:43:33|23297.17
17:43:35|23297.17
17:43:36|23295.27
17:43:38|23295.27
17:43:39|23295.27
17:43:39|23295.27
17:43:41|23295.27
17:43:41|23293.52
17:43:43|23293.52
17:43:43|23285.87
17:43:44|23285.87
17:43:45|23287.
17:43:47|23287.
17:43:48|23283.37
17:43:49|23283.37
17:43:50|23283.37
17:43:51|23283.37
17:43:52|23290.18
17:43:53|23290.18
17:43:54|23286.52
17:43:55|23286.52
17:43:56|23286.52
17:43:57|23294.93
17:43:58|23294.93
17:43:59|23294.93
17:44:00|23294.93
17:44:01|23294.57
17:44:02|23294.57
17:44:03|23294.57
17:44:04|23287.09
17:44:05|23287.09
17:44:06|23287.09
17:44:07|23287.09
17:44:08|23287.09
17:44:09|23287.09
17:44:10|23287.09
17:44:11|23287.09
17:44:12|23287.09
17:44:13|23291.15
17:44:14|23285.
17:44:15|23291.14
17:44:16|23291.14
17:44:17|23291.14
17:44:18|23285.
17:44:19|23285.
17:44:20|23285.
17:44:21|23285.
17:44:22|23288.48
17:44:23|23288.48
17:44:24|23288.48
17:44:25|23288.48
17:44:26|23288.48
17:44:27|23282.
17:44:28|23282.
17:44:29|23282.
17:44:30|23282.
17:44:31|23282.
17:44:32|23282.
17:44:33|23282.
17:44:34|23282.
17:44:35|23282.
17:44:36|23280.85
17:44:37|23280.85
17:44:39|23279.
17:44:40|23279.
17:44:41|23286.48
17:44:42|23286.48
17:44:43|23286.48
17:44:44|23286.48
17:44:46|23286.48
17:44:46|23277.07
17:44:47|23277.07
17:44:48|23277.07
17:44:50|23282.3
17:44:51|23282.3
17:44:52|23282.3
17:44:53|23282.3
17:44:54|23287.59
17:44:55|23289.
17:44:56|23289.
17:44:57|23281.25
17:44:58|23281.25
17:44:59|23281.25
17:45:00|23281.25
17:45:01|23281.25
17:45:02|23281.25
17:45:03|23281.25
17:45:04|23281.25
17:45:05|23281.25
17:45:06|23281.25
17:45:07|23286.97
17:45:08|23286.97
17:45:09|23280.01
17:45:10|23282.76
17:45:11|23282.76
17:45:12|23282.76
17:45:13|23282.76
17:45:14|23282.76
17:45:15|23282.76
17:45:16|23282.76
17:45:17|23282.76
17:45:18|23282.76
17:45:19|23278.75
17:45:20|23278.75
17:45:21|23277.15
17:45:22|23277.15
17:45:23|23277.15
17:45:24|23277.15
17:45:25|23287.05
17:45:26|23287.05
17:45:27|23289.72
17:45:28|23289.72
17:45:29|23289.72
17:45:30|23289.72
17:45:31|23289.72
17:45:32|23289.72
17:45:33|23283.
17:45:34|23283.
17:45:35|23283.
17:45:36|23283.
17:45:37|23280.68
17:45:38|23280.68
17:45:40|23280.68
17:45:41|23280.68
17:45:42|23280.68
17:45:43|23283.
17:45:43|23283.
17:45:45|23283.
17:45:46|23283.
17:45:47|23283.
17:45:48|23281.28
17:45:50|23281.28
17:45:50|23281.28
17:45:51|23281.28
17:45:52|23278.69
17:45:54|23278.69
17:45:55|23289.44
17:45:55|23289.44
17:45:56|23289.44
17:45:58|23289.44
17:45:59|23285.17
17:46:00|23285.17
17:46:00|23285.17
17:46:02|23279.41
17:46:02|23279.41
17:46:04|23279.41
17:46:05|23279.41
17:46:06|23286.67
17:46:07|23286.67
17:46:07|23286.67
17:46:08|23286.67
17:46:10|23286.67
17:46:11|23281.39
17:46:11|23281.39
17:46:13|23281.39
17:46:14|23281.39
17:46:15|23290.43
17:46:16|23290.43
17:46:17|23290.43
17:46:18|23290.43
17:46:19|23301.49
17:46:20|23301.49
17:46:21|23301.49
17:46:22|23301.49
17:46:23|23300.6
17:46:24|23305.15
17:46:25|23314.56
17:46:26|23309.61
17:46:27|23314.16
17:46:28|23303.63
17:46:30|23312.1
17:46:30|23312.1
17:46:31|23312.1
17:46:32|23310.62
17:46:33|23315.
17:46:34|23315.
17:46:35|23310.42
17:46:36|23305.52
17:46:37|23305.52
17:46:38|23305.52
17:46:40|23305.52
17:46:41|23306.63
17:46:42|23315.54
17:46:43|23292.18
17:46:44|23292.18
17:46:45|23308.53
17:46:46|23291.8
17:46:47|23291.8
17:46:48|23291.8
17:46:49|23291.8
17:46:49|23291.8
17:46:51|23289.99
17:46:52|23289.99
17:46:53|23289.99
17:46:53|23289.99
17:46:55|23289.99
17:46:56|23288.91
17:46:57|23288.91
17:46:58|23288.91
17:46:58|23292.99
17:47:00|23288.92
17:47:01|23288.92
17:47:02|23285.08
17:47:03|23285.08
17:47:03|23285.08
17:47:05|23285.08
17:47:06|23285.08
17:47:07|23285.08
17:47:08|23284.75
17:47:09|23284.58
17:47:10|23284.58
17:47:11|23284.58
17:47:12|23284.58
17:47:13|23284.58
17:47:14|23283.45
17:47:15|23283.45
17:47:16|23294.52
17:47:17|23294.52
17:47:18|23294.52
17:47:19|23282.7
17:47:20|23282.7
17:47:21|23282.7
17:47:22|23285.
17:47:23|23285.
17:47:24|23281.42
17:47:25|23281.42
17:47:26|23281.42
17:47:27|23281.42
17:47:28|23288.37
17:47:29|23280.81
17:47:30|23280.61
17:47:31|23280.61
17:47:32|23280.61
17:47:33|23280.61
17:47:34|23280.61
17:47:35|23280.
17:47:36|23279.96
17:47:37|23284.9
17:47:38|23280.89
17:47:39|23286.94
17:47:41|23283.57
17:47:42|23283.57
17:47:43|23283.57
17:47:44|23283.57
17:47:45|23280.86
17:47:46|23274.7
17:47:47|23274.7
17:47:48|23274.7
17:47:49|23274.7
17:47:51|23286.
17:47:51|23286.
17:47:52|23286.97
17:47:54|23286.97
17:47:55|23286.97
17:47:55|23286.97
17:47:57|23286.97
17:47:57|23286.97
17:47:58|23286.97
17:48:00|23286.97
17:48:01|23286.97
17:48:02|23286.97
17:48:02|23283.9
17:48:04|23283.9
17:48:05|23274.7
17:48:06|23274.7
17:48:07|23290.61
17:48:08|23286.2
17:48:09|23286.88
17:48:10|23286.91
17:48:10|23287.07
17:48:12|23287.07
17:48:13|23287.07
17:48:14|23287.07
17:48:14|23281.4
17:48:16|23279.2
17:48:17|23279.2
17:48:18|23279.2
17:48:19|23283.91
17:48:19|23283.91
17:48:21|23283.37
17:48:21|23283.39
17:48:23|23284.29
17:48:24|23283.69
17:48:24|23283.69
17:48:26|23283.69
17:48:27|23283.69
17:48:28|23275.
17:48:29|23280.
17:48:30|23280.
17:48:31|23276.46
17:48:31|23276.46
17:48:32|23276.46
17:48:34|23276.46
17:48:35|23281.86
17:48:36|23281.86
17:48:37|23275.
17:48:38|23275.
17:48:39|23275.
17:48:40|23275.
17:48:41|23275.
17:48:42|23274.7
17:48:44|23272.
17:48:44|23272.
17:48:46|23272.
17:48:46|23272.
17:48:48|23272.
17:48:48|23272.
17:48:50|23272.
17:48:50|23279.55
17:48:52|23279.55
17:48:52|23279.14
17:48:53|23275.
17:48:55|23275.
17:48:56|23275.
17:48:56|23275.
17:48:58|23274.18
17:48:58|23274.18
17:48:59|23274.18
17:49:01|23274.18
17:49:02|23283.31
17:49:03|23283.31
17:49:04|23283.99
17:49:05|23283.99
17:49:06|23283.99
17:49:07|23283.99
17:49:07|23283.99
17:49:09|23284.
17:49:10|23284.
17:49:11|23284.
17:49:12|23279.51
17:49:13|23279.51
17:49:13|23279.51
17:49:15|23279.51
17:49:16|23279.51
17:49:17|23279.51
17:49:18|23279.51
17:49:19|23279.51
17:49:20|23279.51
17:49:21|23271.98
17:49:22|23271.98
17:49:23|23271.98
17:49:24|23271.98
17:49:25|23271.98
17:49:26|23271.98
17:49:27|23271.98
17:49:28|23271.98
17:49:29|23271.98
17:49:30|23271.98
17:49:31|23271.98
17:49:32|23272.08
17:49:33|23272.08
17:49:34|23272.08
17:49:35|23272.08
17:49:36|23272.
17:49:37|23272.
17:49:38|23272.
17:49:39|23272.
17:49:39|23271.43
17:49:41|23271.43
17:49:42|23271.43
17:49:44|23271.43
17:49:45|23271.43
17:49:46|23271.43
17:49:47|23271.43
17:49:48|23271.43
17:49:49|23271.43
17:49:50|23271.43
17:49:51|23264.31
17:49:52|23264.31
17:49:53|23271.33
17:49:54|23271.33
17:49:55|23271.33
17:49:57|23265.74
17:49:57|23265.74
17:49:58|23265.74
17:49:59|23266.62
17:50:00|23265.86
17:50:01|23265.86
17:50:02|23265.86
17:50:03|23265.86
17:50:04|23265.86
17:50:05|23264.31
17:50:06|23264.31
17:50:07|23264.31
17:50:09|23264.31
17:50:10|23264.31
17:50:10|23264.31
17:50:12|23264.31
17:50:12|23264.31
17:50:14|23264.31
17:50:14|23278.69
17:50:15|23278.69
17:50:17|23276.94
17:50:17|23276.94
17:50:18|23276.94
17:50:20|23276.94
17:50:20|23272.21
17:50:22|23272.21
17:50:22|23267.94
17:50:23|23267.94
17:50:24|23267.94
17:50:26|23263.48
17:50:27|23261.
17:50:27|23260.05
17:50:29|23260.05
17:50:30|23260.05
17:50:31|23260.05
17:50:31|23256.24
17:50:33|23263.4
17:50:34|23263.4
17:50:35|23263.4
17:50:36|23263.4
17:50:36|23263.4
17:50:38|23263.4
17:50:38|23263.4
17:50:40|23263.4
17:50:40|23263.4
17:50:41|23263.4
17:50:43|23263.4
17:50:43|23257.48
17:50:45|23263.48
17:50:46|23263.48
17:50:47|23263.48
17:50:48|23263.48
17:50:49|23262.56
17:50:50|23263.48
17:50:51|23263.48
17:50:52|23263.48
17:50:54|23262.94
17:50:54|23262.94
17:50:55|23261.13
17:50:56|23261.13
17:50:57|23261.13
17:50:58|23260.78
17:50:59|23260.78
17:51:00|23261.47
17:51:01|23268.72
17:51:02|23268.72
17:51:03|23273.76
17:51:05|23275.93
17:51:05|23275.39
17:51:06|23275.39
17:51:08|23275.39
17:51:09|23275.39
17:51:10|23275.39
17:51:11|23275.39
17:51:12|23262.38
17:51:12|23261.13
17:51:14|23261.13
17:51:15|23261.13
17:51:15|23261.13
17:51:16|23261.13
17:51:18|23261.13
17:51:19|23261.13
17:51:20|23261.13
17:51:20|23262.38
17:51:22|23254.79
17:51:23|23254.79
17:51:24|23255.17
17:51:25|23255.17
17:51:26|23255.17
17:51:27|23255.17
17:51:28|23255.17
17:51:29|23255.17
17:51:30|23255.41
17:51:31|23262.38
17:51:32|23264.51
17:51:33|23264.51
17:51:34|23264.51
17:51:35|23264.6
17:51:36|23264.6
17:51:37|23264.6
17:51:38|23256.12
17:51:39|23256.12
17:51:40|23256.12
17:51:41|23253.19
17:51:42|23252.91
17:51:43|23252.91
17:51:44|23252.91
17:51:45|23252.91
17:51:46|23252.91
17:51:47|23252.57
17:51:49|23254.4
17:51:49|23257.55
17:51:50|23257.55
17:51:51|23257.55
17:51:52|23257.55
17:51:53|23257.55
17:51:55|23257.55
17:51:55|23257.55
17:51:57|23254.45
17:51:58|23255.93
17:51:59|23259.4
17:52:00|23263.93
17:52:01|23260.93
17:52:02|23264.95
17:52:02|23266.02
17:52:04|23261.83
17:52:05|23261.83
17:52:06|23267.37
17:52:07|23261.07
17:52:08|23261.07
17:52:09|23261.07
17:52:10|23260.92
17:52:11|23260.92
17:52:12|23260.92
17:52:13|23260.92
17:52:14|23260.92
17:52:15|23260.92
17:52:16|23260.92
17:52:17|23260.92
17:52:18|23264.21
17:52:18|23266.1
17:52:20|23266.1
17:52:21|23267.37
17:52:22|23267.37
17:52:23|23267.37
17:52:24|23267.37
17:52:25|23267.37
17:52:26|23267.86
17:52:27|23261.72
17:52:28|23264.7
17:52:29|23264.67
17:52:30|23264.67
17:52:31|23264.67
17:52:32|23264.67
17:52:33|23264.67
17:52:34|23264.67
17:52:35|23264.67
17:52:36|23260.91
17:52:37|23260.92
17:52:38|23260.92
17:52:39|23265.43
17:52:40|23267.77
17:52:41|23269.
17:52:42|23269.
17:52:43|23269.66
17:52:45|23268.82
17:52:46|23268.82
17:52:47|23268.82
17:52:48|23268.72
17:52:49|23268.72
17:52:51|23272.99
17:52:52|23274.68
17:52:53|23274.68
17:52:54|23262.76
17:52:55|23262.76
17:52:55|23262.76
17:52:57|23262.76
17:52:58|23262.76
17:52:59|23262.76
17:53:00|23262.76
17:53:01|23262.76
17:53:02|23262.76
17:53:03|23262.76
17:53:05|23262.76
17:53:05|23262.76
17:53:07|23270.4
17:53:08|23275.56
17:53:09|23275.56
17:53:09|23275.56
17:53:11|23272.61
17:53:12|23272.96
17:53:13|23279.03
17:53:14|23273.7
17:53:15|23272.63
17:53:16|23272.02
17:53:17|23272.02
17:53:18|23272.02
17:53:18|23272.02
17:53:20|23272.02
17:53:21|23272.02
17:53:22|23272.02
17:53:23|23272.77
17:53:24|23272.77
17:53:25|23272.77
17:53:26|23272.77
17:53:27|23272.77
17:53:28|23272.77
17:53:29|23266.25
17:53:30|23266.25
17:53:31|23266.25
17:53:32|23263.01
17:53:33|23263.
17:53:34|23262.04
17:53:35|23260.01
17:53:36|23260.01
17:53:37|23260.01
17:53:38|23260.01
17:53:39|23260.01
17:53:40|23260.01
17:53:41|23260.01
17:53:42|23267.06
17:53:43|23267.06
17:53:44|23267.06
17:53:45|23267.06
17:53:47|23267.06
17:53:48|23267.06
17:53:49|23271.06
17:53:50|23271.06
17:53:51|23264.43
17:53:52|23264.43
17:53:53|23264.43
17:53:54|23264.43
17:53:55|23264.43
17:53:56|23264.43
17:53:57|23270.62
17:53:58|23270.62
17:53:59|23270.59
17:54:00|23270.59
17:54:01|23270.59
17:54:02|23270.59
17:54:03|23270.59
17:54:04|23270.59
17:54:06|23271.12
17:54:06|23271.12
17:54:07|23273.42
17:54:08|23275.15
17:54:09|23274.29
17:54:10|23273.06
17:54:11|23273.06
17:54:12|23268.67
17:54:13|23268.67
17:54:14|23268.67
17:54:15|23268.67
17:54:16|23275.15
17:54:17|23275.15
17:54:18|23279.27
17:54:19|23279.27
17:54:20|23279.29
17:54:21|23279.29
17:54:22|23282.08
17:54:23|23282.08
17:54:24|23282.39
17:54:25|23282.35
17:54:26|23282.35
17:54:27|23282.35
17:54:28|23282.35
17:54:29|23282.35
17:54:30|23282.35
17:54:31|23274.71
17:54:32|23274.69
17:54:33|23274.69
17:54:34|23274.69
17:54:35|23279.9
17:54:36|23274.8
17:54:37|23274.8
17:54:38|23274.8
17:54:39|23274.8
17:54:40|23274.8
17:54:41|23274.8
17:54:42|23274.8
17:54:43|23274.8
17:54:44|23274.8
17:54:45|23274.8
17:54:46|23274.8
17:54:47|23272.86
17:54:48|23272.86
17:54:49|23272.86
17:54:50|23272.86
17:54:51|23272.86
17:54:53|23272.
17:54:54|23271.04
17:54:55|23269.49
17:54:55|23269.62
17:54:57|23269.62
17:54:57|23269.62
17:54:59|23269.62
17:55:00|23269.62
17:55:01|23269.62
17:55:02|23279.22
17:55:03|23279.22
17:55:03|23279.22
17:55:05|23280.26
17:55:06|23282.79
17:55:07|23282.79
17:55:08|23282.79
17:55:09|23282.79
17:55:10|23282.79
17:55:11|23282.79
17:55:12|23282.79
17:55:13|23276.51
17:55:14|23276.51
17:55:15|23276.51
17:55:16|23276.51
17:55:17|23282.58
17:55:18|23276.51
17:55:19|23281.79
17:55:20|23281.79
17:55:21|23281.79
17:55:22|23275.57
17:55:23|23275.95
17:55:24|23275.95
17:55:25|23275.95
17:55:26|23275.95
17:55:27|23275.95
17:55:28|23275.95
17:55:29|23282.79
17:55:30|23282.79
17:55:31|23282.79
17:55:32|23282.79
17:55:33|23282.79
17:55:34|23287.5
17:55:35|23282.79
17:55:36|23282.79
17:55:37|23283.08
17:55:38|23283.08
17:55:40|23283.08
17:55:40|23283.08
17:55:41|23283.04
17:55:42|23276.51
17:55:43|23276.51
17:55:44|23274.
17:55:45|23274.
17:55:46|23274.
17:55:48|23274.
17:55:48|23274.
17:55:50|23274.
17:55:51|23274.
17:55:52|23274.
17:55:54|23274.
17:55:54|23274.
17:55:55|23280.92
17:55:56|23280.92
17:55:57|23283.63
17:55:58|23283.64
17:56:00|23283.64
17:56:01|23283.64
17:56:02|23283.64
17:56:02|23283.64
17:56:03|23283.64
17:56:05|23275.37
17:56:06|23272.14
17:56:07|23271.71
17:56:08|23271.71
17:56:08|23271.72
17:56:10|23271.72
17:56:11|23271.72
17:56:12|23276.93
17:56:12|23276.93
17:56:14|23276.93
17:56:15|23276.93
17:56:15|23276.93
17:56:16|23276.93
17:56:18|23276.93
17:56:19|23276.93
17:56:20|23276.93
17:56:21|23275.36
17:56:22|23275.36
17:56:23|23275.36
17:56:24|23275.36
17:56:25|23275.36
17:56:26|23275.36
17:56:27|23275.36
17:56:28|23271.71
17:56:29|23271.71
17:56:30|23271.71
17:56:31|23271.71
17:56:32|23271.71
17:56:33|23269.48
17:56:35|23268.22
17:56:35|23268.22
17:56:36|23268.22
17:56:37|23268.22
17:56:38|23268.23
17:56:39|23268.23
17:56:40|23260.
17:56:41|23260.
17:56:42|23259.23
17:56:43|23254.4
17:56:44|23254.4
17:56:45|23254.4
17:56:46|23256.52
17:56:47|23260.2
17:56:49|23253.87
17:56:50|23253.87
17:56:51|23253.87
17:56:52|23249.37
17:56:53|23248.2
17:56:54|23248.2
17:56:55|23248.2
17:56:56|23248.2
17:56:57|23249.75
17:56:58|23245.6
17:56:59|23245.6
17:57:00|23249.05
17:57:01|23248.2
17:57:02|23249.74
17:57:03|23249.76
17:57:04|23251.53
17:57:06|23258.19
17:57:06|23258.19
17:57:07|23258.19
17:57:08|23258.19
17:57:09|23258.88
17:57:10|23258.88
17:57:11|23261.45
17:57:12|23259.65
17:57:13|23259.65
17:57:14|23257.22
17:57:15|23259.19
17:57:16|23260.65
17:57:17|23260.65
17:57:18|23265.
17:57:19|23257.41
17:57:20|23255.66
17:57:21|23255.66
17:57:22|23255.66
17:57:23|23255.66
17:57:24|23255.66
17:57:25|23255.66
17:57:26|23252.3
17:57:27|23252.25
17:57:28|23255.44
17:57:29|23255.44
17:57:30|23255.65
17:57:31|23255.65
17:57:32|23255.65
17:57:33|23255.99
17:57:34|23249.16
17:57:35|23256.
17:57:36|23256.
17:57:38|23249.15
17:57:38|23249.15
17:57:39|23255.48
17:57:40|23249.22
17:57:41|23249.22
17:57:42|23255.48
17:57:44|23255.48
17:57:44|23255.48
17:57:45|23250.39
17:57:47|23255.48
17:57:48|23250.44
17:57:49|23250.44
17:57:50|23254.81
17:57:51|23251.24
17:57:52|23256.23
17:57:53|23259.26
17:57:55|23254.8
17:57:56|23254.8
17:57:56|23256.35
17:57:57|23256.35
17:57:58|23255.88
17:58:00|23255.88
17:58:00|23255.88
17:58:02|23255.88
17:58:03|23255.24
17:58:04|23255.24
17:58:06|23260.91
17:58:06|23260.91
17:58:07|23264.15
17:58:09|23264.15
17:58:09|23264.15
17:58:11|23264.15
17:58:12|23256.17
17:58:12|23260.69
17:58:14|23260.69
17:58:15|23256.18
17:58:16|23254.81
17:58:17|23254.81
17:58:18|23254.81
17:58:19|23254.89
17:58:20|23254.89
17:58:21|23257.12
17:58:22|23257.79
17:58:23|23257.79
17:58:24|23257.79
17:58:25|23257.79
17:58:26|23257.79
17:58:27|23257.79
17:58:28|23257.79
17:58:29|23254.92
17:58:30|23254.92
17:58:31|23254.92
17:58:32|23253.59
17:58:33|23253.59
17:58:34|23253.59
17:58:35|23253.64
17:58:36|23251.95
17:58:37|23251.95
17:58:38|23250.44
17:58:39|23250.44
17:58:40|23250.44
17:58:41|23249.15
17:58:42|23249.15
17:58:43|23249.15
17:58:44|23249.15
17:58:45|23247.27
17:58:46|23245.
17:58:47|23246.88
17:58:48|23246.88
17:58:49|23248.77
17:58:50|23248.77
17:58:51|23248.77
17:58:53|23248.77
17:58:53|23248.77
17:58:54|23252.35
17:58:56|23262.05
17:58:56|23260.94
17:58:58|23260.94
17:58:58|23265.76
17:59:00|23267.85
17:59:01|23265.77
17:59:02|23265.77
17:59:03|23266.31
17:59:04|23265.75
17:59:05|23265.75
17:59:06|23265.75
17:59:07|23265.75
17:59:08|23264.33
17:59:09|23264.33
17:59:10|23264.33
17:59:11|23259.16
17:59:12|23264.11
17:59:13|23248.53
17:59:14|23244.4
17:59:15|23245.78
17:59:16|23247.16
17:59:17|23247.16
17:59:18|23247.16
17:59:20|23241.14
17:59:20|23246.06
17:59:21|23246.06
17:59:22|23246.06
17:59:23|23246.06
17:59:24|23241.13
17:59:25|23241.13
17:59:26|23241.13
17:59:27|23241.13
17:59:28|23240.78
17:59:29|23239.2
17:59:30|23240.63
17:59:31|23240.63
17:59:32|23242.09
17:59:33|23242.09
17:59:34|23242.09
17:59:35|23235.11
17:59:36|23235.11
17:59:38|23235.11
17:59:38|23238.
17:59:40|23238.
17:59:40|23235.11
17:59:42|23235.11
17:59:43|23235.11
17:59:43|23235.11
17:59:45|23235.11
17:59:45|23242.09
17:59:46|23237.91
17:59:47|23237.91
17:59:48|23241.02
17:59:49|23242.09
17:59:50|23242.09
17:59:52|23243.35
17:59:53|23243.35
17:59:54|23242.75
17:59:55|23240.25
17:59:56|23240.25
17:59:57|23237.91
17:59:58|23237.91
17:59:59|23237.91
18:00:00|23239.26
18:00:02|23244.
18:00:03|23244.
18:00:03|23244.82
18:00:04|23244.82
18:00:06|23246.
18:00:07|23246.
18:00:07|23239.66
18:00:08|23239.66
18:00:09|23246.24
18:00:10|23246.24
18:00:11|23246.24
18:00:13|23245.12
18:00:14|23250.5
18:00:14|23250.5
18:00:15|23250.5
18:00:16|23250.5
18:00:18|23248.85
18:00:18|23248.85
18:00:20|23248.85
18:00:21|23248.85
18:00:22|23248.85
18:00:23|23249.34
18:00:24|23253.31
18:00:25|23253.31
18:00:26|23253.31
18:00:27|23253.31
18:00:28|23253.31
18:00:29|23249.21
18:00:30|23243.42
18:00:31|23239.56
18:00:32|23239.56
18:00:33|23239.56
18:00:34|23240.21
18:00:35|23241.79
18:00:36|23241.79
18:00:37|23241.79
18:00:38|23241.79
18:00:39|23241.79
18:00:40|23241.79
18:00:41|23241.79
18:00:42|23234.
18:00:43|23234.
18:00:44|23234.
18:00:45|23234.
18:00:46|23234.
18:00:47|23234.
18:00:48|23235.01
18:00:49|23234.
18:00:50|23234.
18:00:51|23233.96
18:00:52|23233.96
18:00:53|23237.
18:00:55|23237.
18:00:56|23243.99
18:00:57|23234.
18:00:58|23248.44
18:00:58|23248.44
18:01:00|23241.01
18:01:01|23241.01
18:01:02|23241.01
18:01:03|23241.01
18:01:04|23241.01
18:01:06|23241.01
18:01:06|23237.23
18:01:07|23237.23
18:01:09|23234.03
18:01:10|23234.03
18:01:11|23234.03
18:01:11|23233.1
18:01:12|23233.1
18:01:13|23233.1
18:01:15|23237.11
18:01:15|23232.49
18:01:16|23230.7
18:01:18|23230.7
18:01:19|23230.66
18:01:20|23230.66
18:01:21|23230.66
18:01:22|23230.66
18:01:23|23230.66
18:01:24|23230.66
18:01:25|23230.66
18:01:26|23230.08
18:01:27|23230.66
18:01:28|23230.66
18:01:28|23230.66
18:01:30|23230.66
18:01:31|23230.66
18:01:32|23230.66
18:01:33|23229.
18:01:34|23230.66
18:01:34|23228.
18:01:36|23228.
18:01:36|23228.
18:01:38|23236.2
18:01:39|23236.2
18:01:40|23236.2
18:01:40|23236.2
18:01:42|23236.2
18:01:42|23236.2
18:01:44|23236.2
18:01:45|23236.2
18:01:46|23236.2
18:01:47|23241.07
18:01:48|23241.07
18:01:49|23241.07
18:01:50|23241.07
18:01:51|23241.07
18:01:52|23240.4
18:01:53|23240.4
18:01:55|23240.4
18:01:56|23241.08
18:01:57|23241.08
18:01:58|23245.33
18:01:59|23245.33
18:02:00|23241.85
18:02:01|23241.86
18:02:02|23241.86
18:02:03|23241.86
18:02:04|23241.86
18:02:05|23241.86
18:02:06|23241.86
18:02:07|23241.86
18:02:08|23241.86
18:02:09|23241.86
18:02:10|23241.86
18:02:11|23252.46
18:02:12|23244.4
18:02:14|23245.55
18:02:14|23245.55
18:02:15|23254.96
18:02:16|23254.96
18:02:17|23261.35
18:02:18|23260.27
18:02:19|23260.26
18:02:20|23260.25
18:02:22|23252.54
18:02:22|23248.33
18:02:23|23248.33
18:02:24|23248.33
18:02:25|23248.33
18:02:26|23248.2
18:02:27|23248.2
18:02:28|23248.2
18:02:29|23248.2
18:02:30|23248.2
18:02:31|23248.2
18:02:33|23248.2
18:02:34|23248.2
18:02:35|23252.34
18:02:36|23252.34
18:02:37|23252.34
18:02:38|23251.48
18:02:38|23251.49
18:02:40|23255.5
18:02:41|23255.51
18:02:41|23255.51
18:02:42|23255.51
18:02:44|23255.51
18:02:44|23255.51
18:02:46|23255.51
18:02:46|23255.51
18:02:47|23255.51
18:02:49|23255.51
18:02:49|23258.1
18:02:51|23250.
18:02:51|23250.
18:02:53|23250.
18:02:54|23250.
18:02:55|23250.
18:02:56|23250.
18:02:58|23248.
18:02:59|23245.08
18:03:00|23245.08
18:03:01|23245.08
18:03:02|23250.72
18:03:04|23250.72
18:03:04|23250.72
18:03:06|23250.72
18:03:07|23245.42
18:03:08|23245.42
18:03:09|23245.42
18:03:10|23245.42
18:03:11|23248.9
18:03:12|23248.9
18:03:13|23258.1
18:03:13|23258.1
18:03:15|23258.1
18:03:15|23251.67
18:03:17|23258.18
18:03:18|23258.18
18:03:18|23258.18
18:03:20|23258.18
18:03:21|23258.18
18:03:22|23249.
18:03:23|23249.
18:03:24|23245.42
18:03:25|23245.42
18:03:26|23245.71
18:03:27|23249.
18:03:28|23257.8
18:03:29|23257.8
18:03:30|23256.26
18:03:31|23257.88
18:03:32|23257.88
18:03:33|23253.28
18:03:34|23253.28
18:03:35|23253.25
18:03:36|23253.25
18:03:37|23253.25
18:03:38|23253.25
18:03:39|23253.25
18:03:40|23257.81
18:03:41|23257.81
18:03:42|23259.9
18:03:43|23258.65
18:03:44|23251.03
18:03:45|23251.03
18:03:46|23251.03
18:03:47|23251.03
18:03:48|23251.03
18:03:49|23251.03
18:03:50|23251.03
18:03:51|23251.03
18:03:52|23251.03
18:03:53|23251.03
18:03:54|23251.03
18:03:55|23247.54
18:03:57|23247.54
18:03:58|23247.54
18:03:59|23246.35
18:04:00|23246.35
18:04:02|23246.35
18:04:02|23246.35
18:04:03|23246.35
18:04:04|23246.35
18:04:05|23246.35
18:04:06|23246.35
18:04:07|23256.61
18:04:09|23256.61
18:04:09|23256.61
18:04:11|23252.03
18:04:12|23252.03
18:04:13|23252.03
18:04:13|23252.03
18:04:15|23257.84
18:04:15|23257.84
18:04:17|23257.84
18:04:18|23257.84
18:04:18|23252.56
18:04:19|23257.84
18:04:21|23257.84
18:04:22|23257.84
18:04:23|23260.
18:04:24|23260.
18:04:24|23260.
18:04:26|23263.12
18:04:26|23263.12
18:04:28|23255.85
18:04:29|23255.85
18:04:30|23254.25
18:04:31|23254.25
18:04:32|23254.25
18:04:33|23254.25
18:04:34|23254.25
18:04:35|23254.25
18:04:36|23254.25
18:04:37|23249.93
18:04:38|23249.93
18:04:39|23249.93
18:04:40|23249.93
18:04:41|23254.25
18:04:42|23254.25
18:04:43|23254.25
18:04:44|23246.71
18:04:45|23246.71
18:04:46|23246.68
18:04:47|23246.01
18:04:48|23246.01
18:04:49|23251.79
18:04:50|23251.79
18:04:51|23251.79
18:04:52|23251.79
18:04:53|23251.79
18:04:54|23251.79
18:04:55|23251.79
18:04:56|23251.79
18:04:58|23251.79
18:04:59|23251.79
18:05:00|23251.79
18:05:01|23250.23
18:05:02|23250.23
18:05:03|23250.23
18:05:04|23250.23
18:05:05|23251.8
18:05:06|23251.8
18:05:07|23253.9
18:05:08|23253.9
18:05:09|23253.9
18:05:10|23253.9
18:05:11|23253.9
18:05:12|23253.9
18:05:13|23253.9
18:05:14|23253.9
18:05:15|23257.07
18:05:16|23257.08
18:05:17|23259.32
18:05:18|23259.32
18:05:19|23259.32
18:05:20|23251.56
18:05:21|23255.74
18:05:22|23255.74
18:05:23|23255.74
18:05:23|23255.74
18:05:25|23255.74
18:05:26|23252.14
18:05:27|23252.88
18:05:28|23258.02
18:05:29|23251.05
18:05:30|23251.05
18:05:31|23251.05
18:05:32|23251.05
18:05:33|23250.86
18:05:34|23250.86
18:05:35|23250.86
18:05:36|23250.86
18:05:37|23250.
18:05:38|23250.
18:05:38|23254.82
18:05:40|23254.82
18:05:41|23254.82
18:05:41|23254.82
18:05:43|23254.82
18:05:43|23254.82
18:05:45|23247.33
18:05:46|23247.33
18:05:47|23247.33
18:05:47|23247.33
18:05:49|23253.21
18:05:50|23253.21
18:05:51|23253.21
18:05:51|23253.21
18:05:53|23253.21
18:05:54|23253.21
18:05:56|23256.44
18:05:56|23250.64
18:05:57|23250.64
18:05:59|23250.64
18:06:00|23256.38
18:06:01|23256.46
18:06:02|23250.65
18:06:03|23256.93
18:06:04|23256.93
18:06:06|23257.92
18:06:07|23257.92
18:06:08|23257.92
18:06:09|23260.
18:06:10|23260.47
18:06:11|23258.
18:06:12|23257.69
18:06:13|23257.69
18:06:14|23257.69
18:06:15|23260.47
18:06:16|23260.47
18:06:18|23260.47
18:06:19|23260.47
18:06:20|23256.56
18:06:20|23256.56
18:06:21|23260.48
18:06:23|23260.48
18:06:24|23260.48
18:06:25|23260.67
18:06:26|23260.67
18:06:27|23266.98
18:06:27|23260.68
18:06:29|23260.68
18:06:29|23260.68
18:06:31|23257.77
18:06:32|23257.77
18:06:33|23257.77
18:06:34|23257.77
18:06:35|23257.77
18:06:36|23257.77
18:06:37|23257.77
18:06:38|23260.68
18:06:39|23260.68
18:06:40|23260.68
18:06:41|23260.68
18:06:42|23260.68
18:06:43|23260.68
18:06:44|23260.68
18:06:45|23260.68
18:06:46|23260.68
18:06:47|23260.68
18:06:48|23260.68
18:06:49|23260.68
18:06:50|23260.68
18:06:51|23260.68
18:06:52|23260.67
18:06:53|23260.67
18:06:55|23260.67
18:06:55|23260.67
18:06:56|23253.14
18:06:57|23253.14
18:06:58|23253.14
18:06:59|23260.67
18:07:01|23257.77
18:07:02|23257.77
18:07:03|23257.78
18:07:04|23257.78
18:07:05|23257.78
18:07:07|23257.77
18:07:08|23257.77
18:07:08|23257.77
18:07:10|23257.77
18:07:11|23257.77
18:07:12|23258.87
18:07:13|23258.87
18:07:14|23265.69
18:07:15|23261.74
18:07:16|23261.74
18:07:16|23261.74
18:07:18|23261.74
18:07:19|23261.74
18:07:20|23261.74
18:07:21|23261.74
18:07:22|23262.8
18:07:23|23262.8
18:07:24|23265.73
18:07:25|23265.73
18:07:26|23265.73
18:07:27|23267.24
18:07:28|23267.24
18:07:28|23267.24
18:07:30|23266.91
18:07:31|23265.87
18:07:32|23266.61
18:07:32|23266.61
18:07:34|23266.61
18:07:35|23266.61
18:07:36|23265.77
18:07:37|23263.8
18:07:38|23263.8
18:07:39|23265.36
18:07:40|23265.36
18:07:40|23265.36
18:07:42|23265.36
18:07:43|23264.23
18:07:44|23263.01
18:07:45|23263.01
18:07:46|23263.11
18:07:46|23264.05
18:07:48|23264.05
18:07:49|23264.05
18:07:49|23264.05
18:07:51|23264.05
18:07:52|23264.05
18:07:54|23264.05
18:07:55|23264.05
18:07:56|23264.05
18:07:57|23264.05
18:07:58|23264.05
18:07:59|23264.05
18:08:00|23264.05
18:08:02|23264.6
18:08:03|23267.98
18:08:04|23267.98
18:08:04|23266.53
18:08:06|23266.53
18:08:07|23266.53
18:08:07|23267.41
18:08:09|23267.41
18:08:10|23265.9
18:08:10|23265.03
18:08:11|23265.03
18:08:13|23265.03
18:08:14|23265.03
18:08:15|23262.17
18:08:16|23262.17
18:08:17|23262.17
18:08:18|23262.17
18:08:19|23262.17
18:08:20|23262.17
18:08:20|23262.17
18:08:22|23262.17
18:08:23|23262.17
18:08:24|23263.66
18:08:25|23263.66
18:08:25|23263.66
18:08:27|23262.94
18:08:28|23261.72
18:08:29|23261.72
18:08:30|23260.01
18:08:30|23260.01
18:08:32|23259.96
18:08:33|23259.96
18:08:34|23259.96
18:08:35|23259.96
18:08:36|23259.96
18:08:37|23258.48
18:08:38|23258.48
18:08:39|23258.24
18:08:40|23258.24
18:08:40|23258.24
18:08:42|23267.16
18:08:43|23267.16
18:08:44|23267.16
18:08:45|23267.16
18:08:46|23267.16
18:08:47|23267.16
18:08:48|23267.16
18:08:49|23267.16
18:08:50|23270.26
18:08:50|23270.51
18:08:52|23270.51
18:08:53|23270.51
18:08:54|23269.55
18:08:55|23269.55
18:08:56|23269.55
18:08:57|23269.55
18:08:58|23269.55
18:09:00|23269.55
18:09:00|23269.54
18:09:01|23267.91
18:09:02|23267.16
18:09:03|23268.81
18:09:04|23268.81
18:09:05|23268.83
18:09:06|23268.83
18:09:07|23268.83
18:09:08|23268.83
18:09:09|23268.83
18:09:10|23268.83
18:09:12|23268.81
18:09:13|23268.81
18:09:13|23268.81
18:09:15|23267.17
18:09:16|23267.17
18:09:17|23268.81
18:09:17|23268.81
18:09:18|23268.81
18:09:20|23268.81
18:09:21|23268.36
18:09:21|23272.17
18:09:23|23268.74
18:09:24|23268.74
18:09:25|23268.01
18:09:26|23268.01
18:09:26|23268.01
18:09:28|23268.01
18:09:28|23268.01
18:09:30|23268.01
18:09:31|23267.16
18:09:31|23267.16
18:09:32|23267.16
18:09:34|23267.16
18:09:35|23267.16
18:09:36|23265.
18:09:36|23265.
18:09:37|23265.
18:09:39|23265.
18:09:39|23265.
18:09:40|23265.
18:09:41|23265.
18:09:43|23264.
18:09:43|23264.
18:09:44|23267.76
18:09:45|23267.76
18:09:47|23267.76
18:09:48|23267.76
18:09:48|23267.76
18:09:50|23264.01
18:09:51|23267.29
18:09:52|23268.32
18:09:54|23268.32
18:09:55|23267.89
18:09:56|23267.89
18:09:57|23267.89
18:09:58|23267.89
18:10:00|23259.
18:10:00|23259.
18:10:01|23258.01
18:10:02|23258.01
18:10:03|23258.01
18:10:04|23258.01
18:10:05|23258.01
18:10:06|23262.
18:10:07|23266.36
18:10:09|23266.36
18:10:10|23266.36
18:10:11|23266.36
18:10:12|23266.36
18:10:13|23259.21
18:10:14|23258.21
18:10:15|23258.21
18:10:17|23258.21
18:10:17|23258.21
18:10:18|23258.21
18:10:19|23264.4
18:10:20|23264.4
18:10:21|23264.4
18:10:22|23264.4
18:10:23|23264.4
18:10:24|23256.11
18:10:25|23256.11
18:10:26|23256.99
18:10:27|23262.75
18:10:28|23255.14
18:10:29|23255.14
18:10:30|23255.14
18:10:31|23255.14
18:10:32|23255.14
18:10:33|23255.14
18:10:34|23255.14
18:10:35|23251.75
18:10:36|23251.75
18:10:37|23251.74
18:10:38|23251.74
18:10:39|23251.74
18:10:40|23251.74
18:10:41|23245.71
18:10:42|23246.6
18:10:43|23244.22
18:10:44|23244.22
18:10:45|23240.
18:10:46|23240.
18:10:47|23242.
18:10:48|23242.
18:10:50|23237.
18:10:51|23237.
18:10:52|23237.
18:10:53|23237.
18:10:53|23234.07
18:10:54|23233.94
18:10:56|23237.
18:10:57|23237.
18:10:58|23237.
18:10:59|23235.15
18:11:00|23235.18
18:11:01|23235.18
18:11:02|23235.18
18:11:04|23235.18
18:11:04|23232.
18:11:05|23232.
18:11:07|23231.25
18:11:08|23231.25
18:11:09|23231.25
18:11:10|23231.25
18:11:10|23231.25
18:11:11|23231.25
18:11:13|23231.25
18:11:14|23231.25
18:11:15|23232.01
18:11:16|23227.75
18:11:17|23231.53
18:11:18|23231.25
18:11:19|23231.25
18:11:21|23231.25
18:11:21|23231.25
18:11:22|23231.25
18:11:23|23231.25
18:11:24|23231.25
18:11:25|23229.81
18:11:26|23229.81
18:11:27|23229.81
18:11:28|23230.98
18:11:29|23227.14
18:11:30|23227.75
18:11:32|23227.75
18:11:32|23227.75
18:11:33|23227.75
18:11:34|23226.11
18:11:35|23226.11
18:11:36|23226.11
18:11:38|23225.5
18:11:39|23225.5
18:11:40|23225.5
18:11:41|23225.
18:11:41|23225.
18:11:43|23225.
18:11:44|23225.
18:11:46|23222.75
18:11:46|23222.95
18:11:47|23222.95
18:11:48|23224.
18:11:49|23224.
18:11:50|23222.
18:11:51|23223.94
18:11:52|23224.
18:11:53|23224.
18:11:54|23224.
18:11:55|23226.92
18:11:56|23222.95
18:11:57|23222.95
18:11:58|23220.68
18:11:59|23220.68
18:12:01|23217.57
18:12:01|23218.21
18:12:03|23218.21
18:12:04|23218.21
18:12:05|23230.98
18:12:06|23234.83
18:12:07|23234.83
18:12:08|23234.83
18:12:09|23228.2
18:12:10|23227.2
18:12:11|23227.2
18:12:11|23227.2
18:12:12|23226.42
18:12:13|23226.42
18:12:15|23228.96
18:12:15|23224.12
18:12:17|23224.12
18:12:18|23224.12
18:12:19|23219.78
18:12:20|23219.78
18:12:21|23220.5
18:12:22|23220.5
18:12:23|23220.5
18:12:24|23220.5
18:12:25|23215.02
18:12:26|23216.24
18:12:27|23215.
18:12:28|23215.
18:12:29|23215.
18:12:30|23220.71
18:12:31|23220.71
18:12:32|23215.54
18:12:34|23215.54
18:12:34|23215.54
18:12:35|23215.54
18:12:36|23215.54
18:12:37|23212.07
18:12:38|23214.1
18:12:39|23210.78
18:12:41|23210.78
18:12:42|23216.33
18:12:43|23218.82
18:12:44|23218.82
18:12:44|23218.82
18:12:46|23217.78
18:12:46|23217.78
18:12:48|23221.94
18:12:49|23221.94
18:12:50|23221.94
18:12:50|23212.
18:12:52|23212.
18:12:53|23212.
18:12:54|23212.
18:12:55|23212.
18:12:56|23212.
18:12:57|23213.
18:12:58|23213.
18:12:59|23213.
18:13:01|23213.
18:13:01|23213.
18:13:02|23213.
18:13:04|23215.64
18:13:04|23215.64
18:13:06|23216.82
18:13:07|23211.07
18:13:08|23211.07
18:13:09|23211.07
18:13:10|23217.16
18:13:11|23217.16
18:13:11|23217.16
18:13:13|23217.16
18:13:14|23207.79
18:13:15|23207.79
18:13:15|23207.79
18:13:17|23210.68
18:13:18|23210.68
18:13:19|23210.68
18:13:20|23210.68
18:13:21|23210.68
18:13:22|23201.
18:13:23|23202.
18:13:24|23204.
18:13:25|23208.76
18:13:26|23208.76
18:13:27|23202.43
18:13:28|23202.43
18:13:29|23207.12
18:13:29|23208.44
18:13:30|23207.68
18:13:32|23215.11
18:13:32|23216.25
18:13:34|23216.25
18:13:35|23216.25
18:13:36|23216.25
18:13:37|23214.44
18:13:38|23220.04
18:13:39|23223.01
18:13:40|23223.01
18:13:41|23223.01
18:13:43|23224.51
18:13:44|23228.28
18:13:44|23225.
18:13:45|23225.
18:13:47|23225.
18:13:48|23225.
18:13:48|23224.29
18:13:50|23224.29
18:13:50|23224.29
18:13:52|23224.29
18:13:53|23224.29
18:13:54|23224.29
18:13:54|23224.8
18:13:57|23224.8
18:13:57|23224.8
18:13:58|23224.29
18:13:59|23227.
18:14:00|23228.94
18:14:01|23224.29
18:14:02|23224.29
18:14:03|23224.29
18:14:04|23227.02
18:14:05|23220.34
18:14:07|23232.99
18:14:08|23232.99
18:14:08|23232.99
18:14:09|23232.99
18:14:11|23232.99
18:14:12|23232.99
18:14:12|23232.99
18:14:14|23227.37
18:14:15|23228.56
18:14:15|23228.56
18:14:16|23229.79
18:14:18|23238.7
18:14:18|23238.99
18:14:20|23245.
18:14:21|23243.23
18:14:22|23243.23
18:14:22|23242.87
18:14:23|23242.56
18:14:25|23241.83
18:14:26|23235.12
18:14:27|23239.3
18:14:27|23239.3
18:14:29|23233.63
18:14:30|23233.63
18:14:31|23237.5
18:14:32|23240.56
18:14:32|23235.5
18:14:34|23240.35
18:14:35|23235.23
18:14:36|23235.23
18:14:37|23235.23
18:14:38|23235.23
18:14:38|23250.
18:14:39|23250.
18:14:40|23250.
18:14:42|23243.94
18:14:42|23243.94
18:14:44|23243.94
18:14:45|23244.89
18:14:46|23244.89
18:14:47|23250.59
18:14:48|23254.92
18:14:49|23254.92
18:14:50|23254.92
18:14:51|23254.92
18:14:53|23254.92
18:14:53|23247.49
18:14:54|23247.49
18:14:55|23247.49
18:14:56|23247.16
18:14:57|23247.14
18:14:58|23246.82
18:14:59|23250.73
18:15:00|23250.73
18:15:01|23250.73
18:15:02|23250.73
18:15:04|23245.71
18:15:04|23245.71
18:15:05|23245.71
18:15:06|23245.71
18:15:08|23249.26
18:15:08|23249.26
18:15:10|23249.26
18:15:11|23253.25
18:15:11|23253.25
18:15:12|23247.76
18:15:14|23247.76
18:15:15|23252.53
18:15:16|23252.53
18:15:17|23252.53
18:15:18|23255.7
18:15:19|23253.01
18:15:20|23253.01
18:15:21|23253.17
18:15:22|23253.17
18:15:23|23252.28
18:15:24|23259.39
18:15:25|23259.39
18:15:26|23252.96
18:15:27|23260.36
18:15:29|23253.76
18:15:29|23258.13
18:15:30|23255.95
18:15:31|23258.99
18:15:32|23255.75
18:15:33|23255.75
18:15:34|23254.09
18:15:35|23254.09
18:15:37|23254.09
18:15:37|23254.09
18:15:38|23253.96
18:15:39|23253.96
18:15:40|23247.48
18:15:41|23252.68
18:15:42|23252.4
18:15:44|23252.4
18:15:45|23252.4
18:15:46|23252.4
18:15:47|23252.4
18:15:48|23252.4
18:15:50|23252.4
18:15:51|23250.77
18:15:51|23250.77
18:15:52|23247.62
18:15:53|23247.62
18:15:55|23246.37
18:15:56|23245.47
18:15:57|23245.
18:15:58|23251.86
18:15:59|23251.86
18:16:00|23248.81
18:16:01|23249.61
18:16:02|23249.61
18:16:03|23249.61
18:16:05|23245.56
18:16:05|23245.56
18:16:06|23243.94
18:16:08|23238.01
18:16:09|23238.06
18:16:10|23238.06
18:16:11|23238.06
18:16:11|23237.38
18:16:12|23237.38
18:16:14|23236.43
18:16:15|23236.43
18:16:15|23234.84
18:16:16|23236.
18:16:17|23236.
18:16:19|23233.29
18:16:20|23233.81
18:16:21|23229.06
18:16:21|23233.89
18:16:23|23233.89
18:16:24|23233.89
18:16:25|23233.89
18:16:25|23233.89
18:16:26|23238.38
18:16:27|23239.64
18:16:29|23234.31
18:16:30|23234.31
18:16:31|23234.31
18:16:31|23234.31
18:16:33|23234.
18:16:34|23234.
18:16:34|23234.
18:16:35|23239.66
18:16:36|23239.66
18:16:38|23239.66
18:16:38|23239.66
18:16:39|23238.47
18:16:41|23236.11
18:16:41|23235.49
18:16:43|23230.51
18:16:43|23230.51
18:16:45|23230.51
18:16:46|23230.51
18:16:48|23230.51
18:16:49|23229.64
18:16:50|23229.64
18:16:51|23226.51
18:16:52|23225.3
18:16:53|23217.03
18:16:54|23219.
18:16:55|23222.21
18:16:56|23223.
18:16:57|23223.
18:16:59|23223.
18:16:59|23223.
18:17:00|23228.39
18:17:02|23228.39
18:17:03|23228.39
18:17:03|23228.39
18:17:04|23229.01
18:17:05|23228.
18:17:07|23229.
18:17:07|23229.
18:17:08|23229.
18:17:10|23228.
18:17:11|23229.
18:17:12|23232.28
18:17:12|23229.57
18:17:13|23229.57
18:17:14|23230.02
18:17:16|23230.05
18:17:17|23230.06
18:17:17|23230.06
18:17:19|23230.06
18:17:19|23228.96
18:17:20|23234.
18:17:22|23231.
18:17:22|23231.
18:17:23|23231.
18:17:25|23229.
18:17:25|23229.
18:17:27|23229.
18:17:28|23232.
18:17:28|23232.
18:17:30|23236.02
18:17:30|23236.02
18:17:32|23236.02
18:17:32|23236.02
18:17:33|23232.4
18:17:34|23232.55
18:17:35|23232.55
18:17:37|23234.
18:17:38|23234.
18:17:39|23231.44
18:17:40|23231.44
18:17:41|23231.44
18:17:41|23229.
18:17:43|23229.
18:17:44|23227.
18:17:45|23227.
18:17:46|23227.99
18:17:48|23228.
18:17:48|23228.
18:17:49|23228.
18:17:51|23228.
18:17:51|23228.
18:17:53|23230.05
18:17:54|23230.05
18:17:55|23230.05
18:17:56|23223.24
18:17:57|23223.21
18:17:58|23223.
18:17:59|23223.
18:18:00|23221.95
18:18:01|23220.
18:18:02|23220.
18:18:03|23220.
18:18:04|23220.
18:18:05|23213.02
18:18:06|23212.74
18:18:07|23211.
18:18:08|23212.23
18:18:09|23212.23
18:18:10|23212.23
18:18:11|23211.01
18:18:12|23202.37
18:18:13|23202.37
18:18:14|23208.32
18:18:15|23202.42
18:18:16|23202.42
18:18:17|23207.65
18:18:18|23211.63
18:18:19|23215.59
18:18:20|23207.68
18:18:21|23207.68
18:18:22|23208.09
18:18:23|23208.16
18:18:25|23208.24
18:18:25|23208.24
18:18:26|23208.24
18:18:27|23208.75
18:18:28|23208.75
18:18:29|23208.98
18:18:30|23208.98
18:18:31|23208.98
18:18:32|23213.86
18:18:33|23213.86
18:18:34|23213.86
18:18:35|23213.86
18:18:36|23213.86
18:18:37|23208.84
18:18:38|23207.
18:18:39|23205.03
18:18:40|23204.
18:18:41|23204.
18:18:42|23204.
18:18:43|23204.
18:18:45|23206.
18:18:45|23206.
18:18:47|23206.
18:18:48|23209.45
18:18:49|23209.45
18:18:50|23209.45
18:18:51|23209.45
18:18:52|23209.45
18:18:54|23209.45
18:18:54|23209.45
18:18:55|23209.45
18:18:56|23209.45
18:18:58|23209.45
18:18:59|23209.45
18:19:00|23209.45
18:19:01|23209.45
18:19:02|23209.45
18:19:03|23209.45
18:19:03|23200.
18:19:05|23200.
18:19:05|23200.
18:19:06|23197.
18:19:08|23198.32
18:19:08|23198.32
18:19:09|23198.32
18:19:10|23198.32
18:19:11|23207.7
18:19:13|23203.59
18:19:14|23205.21
18:19:15|23205.21
18:19:15|23205.21
18:19:16|23205.21
18:19:18|23201.69
18:19:18|23200.05
18:19:19|23198.56
18:19:20|23197.
18:19:22|23197.
18:19:23|23197.
18:19:24|23197.
18:19:25|23197.
18:19:26|23197.
18:19:27|23197.
18:19:28|23197.
18:19:29|23197.07
18:19:30|23203.58
18:19:31|23206.17
18:19:32|23206.17
18:19:33|23206.17
18:19:34|23206.17
18:19:35|23203.25
18:19:36|23203.25
18:19:37|23202.31
18:19:38|23202.31
18:19:39|23202.31
18:19:40|23206.2
18:19:41|23199.06
18:19:42|23199.06
18:19:43|23199.06
18:19:44|23199.06
18:19:44|23199.31
18:19:46|23205.44
18:19:47|23206.71
18:19:48|23206.71
18:19:50|23206.71
18:19:51|23206.71
18:19:51|23206.71
18:19:54|23206.71
18:19:54|23211.69
18:19:55|23211.69
18:19:56|23207.45
18:19:57|23207.45
18:19:59|23210.95
18:20:00|23210.95
18:20:01|23205.
18:20:02|23205.
18:20:03|23205.
18:20:04|23205.
18:20:05|23206.26
18:20:06|23206.42
18:20:07|23206.42
18:20:08|23218.43
18:20:09|23218.43
18:20:10|23214.13
18:20:11|23214.13
18:20:12|23225.
18:20:13|23221.12
18:20:14|23221.12
18:20:15|23221.12
18:20:16|23221.12
18:20:17|23225.
18:20:18|23223.74
18:20:19|23223.74
18:20:20|23223.74
18:20:21|23233.46
18:20:22|23225.34
18:20:23|23225.34
18:20:24|23225.34
18:20:25|23225.34
18:20:26|23227.01
18:20:27|23223.74
18:20:28|23225.73
18:20:29|23218.01
18:20:30|23223.48
18:20:31|23223.48
18:20:32|23223.48
18:20:33|23214.87
18:20:34|23214.87
18:20:35|23214.74
18:20:36|23209.43
18:20:37|23209.43
18:20:38|23209.43
18:20:39|23209.43
18:20:40|23209.43
18:20:41|23209.43
18:20:42|23209.44
18:20:43|23210.11
18:20:44|23210.39
18:20:45|23210.39
18:20:46|23210.44
18:20:47|23215.68
18:20:48|23215.68
18:20:49|23216.99
18:20:51|23216.99
18:20:51|23212.75
18:20:52|23212.75
18:20:53|23212.75
18:20:55|23217.64
18:20:55|23214.51
18:20:56|23214.51
18:20:58|23214.51
18:20:59|23214.51
18:21:00|23215.78
18:21:01|23218.43
18:21:02|23214.45
18:21:03|23214.45
18:21:04|23214.45
18:21:05|23214.45
18:21:06|23214.45
18:21:08|23214.45
18:21:09|23213.76
18:21:10|23213.76
18:21:10|23215.1
18:21:12|23213.4
18:21:12|23213.4
18:21:13|23213.4
18:21:14|23211.
18:21:16|23211.
18:21:16|23211.
18:21:18|23215.32
18:21:18|23215.32
18:21:19|23213.36
18:21:21|23213.36
18:21:21|23213.36
18:21:23|23205.08
18:21:23|23205.
18:21:24|23205.
18:21:26|23206.69
18:21:26|23206.86
18:21:28|23203.82
18:21:29|23203.82
18:21:30|23203.13
18:21:31|23203.13
18:21:32|23202.85
18:21:33|23207.34
18:21:34|23207.34
18:21:35|23207.34
18:21:37|23207.34
18:21:37|23207.34
18:21:38|23207.34
18:21:39|23218.9
18:21:40|23218.9
18:21:41|23212.32
18:21:43|23207.34
18:21:44|23207.34
18:21:44|23207.34
18:21:46|23207.34
18:21:46|23209.59
18:21:47|23209.59
18:21:49|23209.59
18:21:50|23209.59
18:21:50|23209.59
18:21:51|23209.59
18:21:53|23209.59
18:21:53|23209.59
18:21:54|23209.59
18:21:56|23209.59
18:21:56|23217.24
18:21:58|23217.24
18:21:59|23225.56
18:22:00|23227.1
18:22:01|23230.92
18:22:02|23230.92
18:22:03|23225.05
18:22:04|23225.05
18:22:05|23225.05
18:22:06|23225.05
18:22:07|23225.05
18:22:08|23225.05
18:22:09|23227.54
18:22:10|23229.35
18:22:11|23222.46
18:22:12|23217.85
18:22:13|23217.85
18:22:14|23214.12
18:22:15|23214.12
18:22:16|23215.03
18:22:17|23214.99
18:22:18|23214.99
18:22:19|23220.
18:22:20|23220.
18:22:21|23218.
18:22:22|23219.97
18:22:23|23219.97
18:22:24|23219.97
18:22:25|23214.
18:22:27|23217.85
18:22:27|23217.85
18:22:29|23217.85
18:22:30|23217.39
18:22:31|23217.39
18:22:32|23217.39
18:22:33|23217.39
18:22:34|23217.39
18:22:35|23217.39
18:22:36|23217.39
18:22:37|23217.39
18:22:38|23217.39
18:22:39|23217.39
18:22:40|23217.39
18:22:41|23217.39
18:22:42|23217.39
18:22:43|23217.39
18:22:44|23217.39
18:22:45|23212.11
18:22:46|23212.11
18:22:47|23212.41
18:22:48|23212.41
18:22:49|23212.41
18:22:50|23212.41
18:22:51|23212.41
18:22:52|23212.41
18:22:53|23212.41
18:22:55|23212.
18:22:55|23212.
18:22:57|23212.
18:22:58|23212.
18:22:58|23212.
18:23:00|23212.
18:23:00|23212.
18:23:01|23207.35
18:23:03|23207.35
18:23:04|23207.35
18:23:05|23207.35
18:23:05|23207.35
18:23:07|23214.8
18:23:08|23214.8
18:23:09|23214.8
18:23:10|23214.8
18:23:11|23214.8
18:23:12|23214.8
18:23:13|23217.81
18:23:13|23217.81
18:23:15|23216.66
18:23:16|23209.01
18:23:16|23209.01
18:23:18|23209.15
18:23:19|23217.14
18:23:20|23217.14
18:23:20|23217.14
18:23:22|23217.14
18:23:23|23217.14
18:23:24|23217.14
18:23:25|23216.97
18:23:25|23216.97
18:23:27|23216.97
18:23:29|23216.97
18:23:30|23216.97
18:23:30|23216.97
18:23:32|23216.97
18:23:33|23216.92
18:23:34|23208.96
18:23:35|23208.96
18:23:36|23207.02
18:23:37|23207.02
18:23:38|23207.02
18:23:39|23205.52
18:23:40|23205.55
18:23:41|23205.55
18:23:42|23205.55
18:23:43|23205.55
18:23:44|23211.92
18:23:45|23205.07
18:23:46|23205.5
18:23:47|23205.5
18:23:48|23215.36
18:23:49|23215.36
18:23:50|23216.04
18:23:51|23208.11
18:23:52|23208.05
18:23:53|23208.05
18:23:54|23208.44
18:23:56|23204.3
18:23:57|23203.93
18:23:57|23202.9
18:23:59|23202.9
18:23:59|23205.51
18:24:00|23199.01
18:24:01|23199.01
18:24:02|23204.01
18:24:04|23204.01
18:24:05|23204.01
18:24:05|23207.97
18:24:07|23207.97
18:24:08|23207.97
18:24:09|23200.18
18:24:10|23197.01
18:24:11|23197.01
18:24:12|23197.01
18:24:13|23197.01
18:24:13|23197.01
18:24:14|23197.01
18:24:15|23197.02
18:24:16|23197.02
18:24:18|23197.02
18:24:19|23197.02
18:24:20|23200.94
18:24:20|23200.94
18:24:21|23203.
18:24:22|23203.
18:24:24|23202.86
18:24:25|23197.01
18:24:25|23197.01
18:24:27|23197.01
18:24:28|23197.03
18:24:29|23197.04
18:24:31|23197.04
18:24:32|23201.02
18:24:32|23201.03
18:24:34|23204.
18:24:35|23204.
18:24:36|23204.
18:24:37|23200.
18:24:38|23207.51
18:24:39|23207.51
18:24:40|23200.
18:24:41|23207.75
18:24:42|23200.
18:24:43|23207.75
18:24:44|23207.75
18:24:45|23209.38
18:24:46|23209.38
18:24:47|23209.38
18:24:48|23209.38
18:24:49|23212.
18:24:50|23213.49
18:24:51|23207.65
18:24:52|23219.2
18:24:53|23219.12
18:24:54|23209.
18:24:55|23211.46
18:24:57|23218.62
18:24:57|23211.5
18:24:58|23225.
18:24:59|23229.95
18:25:00|23220.4
18:25:01|23226.21
18:25:02|23221.46
18:25:03|23220.38
18:25:04|23225.26
18:25:05|23219.42
18:25:06|23224.82
18:25:07|23219.42
18:25:09|23224.62
18:25:10|23220.
18:25:11|23224.66
18:25:12|23225.26
18:25:12|23225.26
18:25:14|23229.64
18:25:14|23229.64
18:25:16|23229.64
18:25:16|23229.64
18:25:18|23229.64
18:25:19|23225.3
18:25:20|23233.09
18:25:20|23234.11
18:25:21|23234.11
18:25:22|23234.11
18:25:23|23234.11
18:25:24|23234.11
18:25:25|23227.47
18:25:27|23227.04
18:25:27|23227.04
18:25:29|23227.01
18:25:30|23229.31
18:25:32|23236.48
18:25:32|23231.5
18:25:33|23236.52
18:25:34|23238.06
18:25:36|23233.48
18:25:37|23232.72
18:25:38|23238.05
18:25:39|23232.41
18:25:40|23238.03
18:25:40|23232.42
18:25:42|23238.03
18:25:43|23238.03
18:25:44|23232.43
18:25:45|23238.7
18:25:46|23240.78
18:25:47|23233.95
18:25:48|23239.8
18:25:49|23239.8
18:25:50|23239.8
18:25:51|23239.8
18:25:52|23238.7
18:25:53|23238.66
18:25:54|23232.86
18:25:55|23231.23
18:25:56|23228.81
18:25:58|23228.81
18:25:58|23232.94
18:25:59|23232.94
18:26:00|23230.05
18:26:02|23230.58
18:26:03|23236.43
18:26:04|23238.67
18:26:05|23240.55
18:26:05|23240.55
18:26:07|23233.14
18:26:08|23240.14
18:26:09|23233.46
18:26:09|23233.11
18:26:11|23234.
18:26:12|23239.01
18:26:13|23239.01
18:26:14|23239.01
18:26:15|23239.01
18:26:16|23240.78
18:26:17|23235.43
18:26:18|23242.65
18:26:19|23239.97
18:26:20|23235.2
18:26:21|23234.01
18:26:22|23238.47
18:26:23|23238.24
18:26:24|23238.24
18:26:25|23238.56
18:26:26|23234.08
18:26:27|23238.
18:26:28|23236.99
18:26:29|23232.41
18:26:31|23232.
18:26:32|23232.02
18:26:33|23236.89
18:26:34|23236.89
18:26:35|23236.73
18:26:36|23236.83
18:26:37|23240.
18:26:38|23239.99
18:26:39|23230.58
18:26:40|23235.6
18:26:41|23237.54
18:26:42|23237.54
18:26:43|23237.43
18:26:44|23233.
18:26:45|23232.
18:26:46|23236.59
18:26:47|23236.21
18:26:48|23230.58
18:26:49|23235.63
18:26:50|23230.52
18:26:51|23234.55
18:26:52|23223.
18:26:53|23221.25
18:26:54|23221.25
18:26:55|23221.27
18:26:56|23220.
18:26:57|23221.
18:26:58|23217.96
18:26:59|23217.36
18:27:01|23215.93
18:27:01|23215.93
18:27:02|23216.78
18:27:03|23216.78
18:27:05|23213.11
18:27:05|23217.
18:27:06|23218.83
18:27:07|23212.25
18:27:08|23217.96
18:27:09|23215.93
18:27:10|23212.25
18:27:11|23215.93
18:27:12|23215.93
18:27:14|23215.88
18:27:14|23212.29
18:27:15|23217.82
18:27:17|23207.86
18:27:17|23207.86
18:27:18|23207.86
18:27:20|23205.03
18:27:20|23207.61
18:27:21|23207.61
18:27:23|23205.
18:27:23|23205.
18:27:24|23205.
18:27:25|23208.68
18:27:26|23205.02
18:27:27|23210.57
18:27:28|23210.39
18:27:29|23210.39
18:27:31|23214.85
18:27:32|23212.26
18:27:34|23218.59
18:27:34|23210.
18:27:36|23211.03
18:27:37|23211.1
18:27:38|23219.35
18:27:39|23217.61
18:27:40|23217.61
18:27:41|23216.22
18:27:42|23211.
18:27:44|23211.02
18:27:45|23215.
18:27:45|23216.77
18:27:46|23212.06
18:27:47|23218.58
18:27:48|23217.87
18:27:50|23212.1
18:27:50|23220.05
18:27:51|23222.5
18:27:52|23218.1
18:27:53|23225.54
18:27:54|23225.44
18:27:55|23219.43
18:27:56|23219.44
18:27:57|23216.
18:27:58|23218.75
18:27:59|23217.
18:28:00|23220.
18:28:01|23213.27
18:28:02|23219.78
18:28:03|23219.87
18:28:04|23215.17
18:28:05|23221.35
18:28:06|23215.42
18:28:07|23221.09
18:28:08|23220.29
18:28:09|23214.32
18:28:10|23219.78
18:28:11|23219.71
18:28:12|23215.01
18:28:13|23219.75
18:28:14|23225.54
18:28:15|23221.84
18:28:16|23227.96
18:28:17|23227.94
18:28:18|23223.37
18:28:19|23228.
18:28:20|23228.
18:28:21|23223.23
18:28:22|23223.23
18:28:23|23222.54
18:28:24|23222.04
18:28:25|23222.04
18:28:26|23222.04
18:28:27|23221.68
18:28:28|23221.68
18:28:29|23221.68
18:28:30|23221.68
18:28:32|23221.68
18:28:33|23221.68
18:28:34|23223.04
18:28:35|23223.04
18:28:36|23224.69
18:28:37|23225.83
18:28:38|23221.49
18:28:39|23221.49
18:28:40|23225.79
18:28:41|23225.57
18:28:43|23218.22
18:28:43|23218.22
18:28:44|23222.93
18:28:46|23223.8
18:28:47|23216.3
18:28:47|23223.41
18:28:48|23223.41
18:28:49|23216.42
18:28:50|23223.03
18:28:52|23216.48
18:28:53|23216.48
18:28:54|23216.48
18:28:55|23216.48
18:28:56|23216.48
18:28:57|23216.48
18:28:58|23216.48
18:28:59|23211.91
18:29:00|23211.91
18:29:01|23211.91
18:29:02|23211.91
18:29:03|23211.91
18:29:04|23211.91
18:29:05|23211.91
18:29:06|23211.91
18:29:07|23211.91
18:29:08|23211.91
18:29:09|23211.77
18:29:10|23211.77
18:29:11|23211.77
18:29:12|23211.77
18:29:13|23228.
18:29:14|23229.4
18:29:15|23234.4
18:29:16|23234.4
18:29:18|23234.4
18:29:18|23234.4
18:29:19|23236.67
18:29:20|23235.64
18:29:22|23235.64
18:29:23|23234.58
18:29:23|23231.86
18:29:24|23235.82
18:29:26|23235.82
18:29:27|23235.82
18:29:28|23235.82
18:29:28|23235.82
18:29:29|23237.49
18:29:30|23233.51
18:29:32|23233.51
18:29:33|23233.86
18:29:34|23233.86
18:29:35|23233.86
18:29:35|23233.86
18:29:37|23233.86
18:29:38|23238.7
18:29:39|23238.7
18:29:40|23238.7
18:29:41|23238.7
18:29:42|23238.7
18:29:43|23234.65
18:29:45|23234.55
18:29:45|23234.31
18:29:46|23233.51
18:29:47|23233.12
18:29:48|23233.12
18:29:49|23233.01
18:29:50|23233.07
18:29:51|23233.
18:29:52|23229.47
18:29:53|23234.12
18:29:54|23233.
18:29:56|23233.
18:29:57|23233.
18:29:58|23233.
18:29:59|23233.
18:29:59|23233.
18:30:01|23233.
18:30:02|23233.
18:30:02|23228.2
18:30:04|23232.04
18:30:06|23232.04
18:30:06|23232.04
18:30:07|23232.04
18:30:08|23225.
18:30:09|23231.
18:30:10|23231.
18:30:11|23231.
18:30:12|23231.
18:30:13|23231.
18:30:14|23231.
18:30:15|23227.09
18:30:16|23227.09
18:30:17|23225.19
18:30:18|23225.19
18:30:19|23228.
18:30:20|23228.
18:30:21|23228.
18:30:22|23224.
18:30:23|23224.
18:30:24|23224.
18:30:25|23224.
18:30:26|23224.
18:30:27|23224.
18:30:28|23224.
18:30:29|23224.
18:30:30|23224.
18:30:31|23224.
18:30:32|23224.
18:30:34|23228.07
18:30:35|23228.07
18:30:36|23228.07
18:30:37|23224.
18:30:39|23227.95
18:30:40|23227.95
18:30:40|23227.96
18:30:42|23224.08
18:30:43|23224.
18:30:44|23222.75
18:30:45|23222.75
18:30:47|23223.96
18:30:47|23223.96
18:30:48|23225.
18:30:49|23227.73
18:30:50|23227.73
18:30:51|23227.73
18:30:52|23234.12
18:30:53|23234.12
18:30:54|23234.46
18:30:55|23233.22
18:30:56|23233.22
18:30:57|23233.01
18:30:58|23226.16
18:30:59|23226.16
18:31:00|23232.95
18:31:01|23233.17
18:31:02|23233.17
18:31:03|23232.99
18:31:04|23232.89
18:31:05|23232.89
18:31:06|23232.91
18:31:07|23232.91
18:31:08|23229.66
18:31:09|23220.91
18:31:10|23220.14
18:31:11|23224.97
18:31:12|23224.97
18:31:13|23224.94
18:31:14|23215.21
18:31:15|23215.21
18:31:16|23212.03
18:31:17|23214.95
18:31:18|23219.62
18:31:19|23219.62
18:31:20|23214.94
18:31:21|23214.94
18:31:22|23214.94
18:31:23|23214.94
18:31:24|23214.94
18:31:25|23214.94
18:31:26|23214.95
18:31:27|23214.95
18:31:28|23214.95
18:31:29|23214.95
18:31:30|23219.28
18:31:31|23219.28
18:31:33|23219.28
18:31:33|23219.28
18:31:34|23219.28
18:31:35|23222.55
18:31:37|23215.51
18:31:38|23215.48
18:31:40|23215.48
18:31:41|23214.95
18:31:42|23214.95
18:31:43|23214.95
18:31:44|23214.95
18:31:45|23214.95
18:31:46|23215.48
18:31:47|23215.48
18:31:48|23215.48
18:31:49|23215.48
18:31:50|23215.48
18:31:51|23215.48
18:31:52|23214.95
18:31:53|23214.95
18:31:54|23214.95
18:31:55|23214.95
18:31:56|23213.03
18:31:57|23219.08
18:31:58|23219.
18:31:59|23226.39
18:32:01|23222.41
18:32:02|23222.4
18:32:02|23222.4
18:32:03|23220.74
18:32:04|23223.66
18:32:05|23227.1
18:32:07|23228.76
18:32:07|23220.04
18:32:09|23227.83
18:32:10|23220.05
18:32:11|23228.09
18:32:11|23228.05
18:32:12|23220.04
18:32:13|23220.04
18:32:15|23225.56
18:32:15|23225.56
18:32:17|23218.18
18:32:18|23225.51
18:32:19|23218.12
18:32:20|23225.55
18:32:20|23225.55
18:32:21|23225.55
18:32:22|23225.53
18:32:23|23225.54
18:32:25|23225.54
18:32:26|23220.62
18:32:27|23225.53
18:32:27|23220.62
18:32:28|23220.62
18:32:29|23220.
18:32:31|23220.
18:32:31|23219.
18:32:33|23219.
18:32:34|23219.
18:32:35|23219.
18:32:36|23219.
18:32:37|23219.
18:32:38|23219.
18:32:40|23216.54
18:32:41|23216.54
18:32:42|23216.54
18:32:43|23216.54
18:32:44|23220.62
18:32:45|23220.62
18:32:47|23220.62
18:32:48|23217.17
18:32:48|23217.17
18:32:50|23222.48
18:32:51|23222.48
18:32:51|23222.48
18:32:52|23225.
18:32:53|23225.
18:32:54|23233.99
18:32:55|23231.43
18:32:57|23223.81
18:32:57|23223.81
18:32:59|23226.81
18:33:00|23226.81
18:33:01|23226.81
18:33:02|23226.81
18:33:03|23220.62
18:33:04|23228.17
18:33:05|23221.15
18:33:06|23221.15
18:33:07|23228.1
18:33:08|23221.18
18:33:09|23221.18
18:33:09|23220.47
18:33:11|23220.47
18:33:11|23218.87
18:33:13|23218.87
18:33:14|23218.87
18:33:15|23218.87
18:33:15|23218.87
18:33:17|23218.87
18:33:18|23220.99
18:33:19|23220.99
18:33:20|23220.99
18:33:20|23220.99
18:33:22|23220.99
18:33:23|23220.99
18:33:23|23216.03
18:33:25|23216.04
18:33:25|23216.07
18:33:26|23216.09
18:33:28|23220.35
18:33:29|23216.13
18:33:29|23216.
18:33:31|23216.
18:33:32|23220.36
18:33:33|23220.36
18:33:34|23220.36
18:33:34|23220.36
18:33:35|23216.05
18:33:37|23224.17
18:33:39|23216.09
18:33:40|23223.49
18:33:40|23223.45
18:33:41|23216.06
18:33:43|23222.84
18:33:44|23216.09
18:33:45|23216.09
18:33:47|23222.82
18:33:47|23222.82
18:33:48|23212.
18:33:49|23212.
18:33:50|23212.
18:33:51|23212.
18:33:52|23214.08
18:33:53|23209.1
18:33:54|23215.59
18:33:55|23216.24
18:33:56|23209.11
18:33:57|23209.11
18:33:58|23209.11
18:33:59|23209.11
18:34:01|23209.11
18:34:02|23209.11
18:34:03|23209.11
18:34:03|23209.11
18:34:04|23209.11
18:34:05|23209.1
18:34:07|23207.
18:34:08|23207.
18:34:09|23207.
18:34:10|23207.
18:34:11|23205.04
18:34:11|23210.24
18:34:13|23205.
18:34:13|23205.
18:34:15|23205.
18:34:16|23205.01
18:34:17|23205.01
18:34:18|23205.
18:34:19|23205.
18:34:20|23205.
18:34:21|23205.
18:34:22|23191.29
18:34:23|23201.49
18:34:24|23200.64
18:34:25|23200.64
18:34:26|23200.64
18:34:26|23210.
18:34:28|23214.
18:34:28|23213.97
18:34:29|23217.03
18:34:31|23217.07
18:34:32|23217.07
18:34:32|23215.03
18:34:34|23220.79
18:34:35|23220.79
18:34:36|23215.16
18:34:37|23221.54
18:34:38|23215.17
18:34:39|23221.55
18:34:41|23221.55
18:34:41|23223.29
18:34:42|23215.28
18:34:43|23222.68
18:34:44|23222.14
18:34:45|23215.32
18:34:46|23222.6
18:34:47|23222.67
18:34:48|23222.67
18:34:49|23222.71
18:34:50|23228.11
18:34:51|23219.31
18:34:52|23228.02
18:34:53|23227.96
18:34:54|23227.96
18:34:55|23227.96
18:34:56|23227.96
18:34:57|23228.1
18:34:58|23228.1
18:34:59|23228.1
18:35:00|23228.1
18:35:01|23222.75
18:35:02|23222.75
18:35:03|23219.6
18:35:04|23219.55
18:35:05|23219.55
18:35:06|23219.55
18:35:07|23219.55
18:35:08|23219.55
18:35:10|23219.55
18:35:11|23219.55
18:35:11|23219.96
18:35:12|23219.96
18:35:14|23219.96
18:35:15|23219.96
18:35:15|23219.96
18:35:16|23219.73
18:35:17|23219.73
18:35:19|23219.73
18:35:19|23215.06
18:35:21|23224.63
18:35:22|23217.07
18:35:22|23217.07
18:35:23|23217.07
18:35:25|23225.19
18:35:25|23228.53
18:35:26|23220.38
18:35:27|23215.06
18:35:29|23212.6
18:35:29|23212.54
18:35:30|23217.96
18:35:31|23217.96
18:35:32|23217.96
18:35:33|23209.12
18:35:34|23214.31
18:35:35|23209.29
18:35:37|23209.11
18:35:37|23209.11
18:35:38|23209.11
18:35:39|23209.11
18:35:41|23208.96
18:35:42|23208.96
18:35:44|23208.96
18:35:45|23208.07
18:35:46|23214.31
18:35:47|23214.31
18:35:48|23214.31
18:35:49|23215.49
18:35:50|23215.49
18:35:51|23206.44
18:35:52|23212.97
18:35:53|23212.97
18:35:54|23212.97
18:35:56|23212.97
18:35:56|23212.97
18:35:57|23212.97
18:35:58|23212.97
18:35:59|23209.55
18:36:00|23209.55
18:36:01|23213.
18:36:02|23212.94
18:36:03|23212.94
18:36:04|23212.94
18:36:05|23212.02
18:36:06|23212.99
18:36:07|23212.99
18:36:08|23212.99
18:36:09|23212.99
18:36:10|23213.
18:36:11|23202.39
18:36:12|23202.39
18:36:13|23202.39
18:36:14|23208.81
18:36:15|23207.52
18:36:16|23200.06
18:36:17|23208.76
18:36:18|23208.76
18:36:19|23200.32
18:36:20|23200.32
18:36:21|23200.32
18:36:22|23208.76
18:36:23|23200.47
18:36:24|23200.47
18:36:25|23208.76
18:36:26|23201.02
18:36:27|23214.35
18:36:28|23214.35
18:36:29|23214.35
18:36:30|23215.49
18:36:31|23208.18
18:36:32|23208.18
18:36:33|23208.18
18:36:34|23208.18
18:36:35|23208.18
18:36:36|23208.18
18:36:37|23208.18
18:36:38|23208.18
18:36:40|23208.18
18:36:40|23208.18
18:36:42|23208.18
18:36:43|23215.08
18:36:44|23206.6
18:36:46|23215.09
18:36:46|23206.76
18:36:48|23206.76
18:36:49|23206.76
18:36:50|23215.04
18:36:51|23206.84
18:36:51|23215.49
18:36:53|23206.99
18:36:54|23206.99
18:36:55|23215.49
18:36:56|23218.71
18:36:57|23218.71
18:36:58|23218.71
18:36:59|23218.71
18:37:00|23218.71
18:37:01|23220.
18:37:02|23220.
18:37:03|23220.
18:37:04|23220.
18:37:06|23220.
18:37:06|23220.
18:37:07|23220.
18:37:08|23217.13
18:37:09|23217.13
18:37:10|23217.13
18:37:11|23217.13
18:37:12|23217.13
18:37:13|23217.13
18:37:15|23217.13
18:37:15|23214.46
18:37:16|23210.59
18:37:18|23209.75
18:37:19|23209.75
18:37:19|23211.55
18:37:21|23211.95
18:37:21|23211.95
18:37:22|23211.95
18:37:23|23211.95
18:37:24|23216.11
18:37:25|23216.11
18:37:27|23216.11
18:37:28|23216.11
18:37:28|23216.11
18:37:30|23216.11
18:37:30|23211.17
18:37:31|23215.94
18:37:32|23211.28
18:37:33|23211.12
18:37:34|23211.12
18:37:35|23211.12
18:37:36|23210.83
18:37:37|23210.83
18:37:39|23213.14
18:37:40|23213.14
18:37:40|23213.14
18:37:42|23213.14
18:37:43|23215.09
18:37:44|23215.09
18:37:46|23215.34
18:37:46|23215.34
18:37:47|23215.34
18:37:49|23211.83
18:37:50|23211.83
18:37:51|23211.83
18:37:51|23211.83
18:37:52|23211.83
18:37:54|23216.86
18:37:54|23211.81
18:37:56|23211.81
18:37:57|23211.81
18:37:58|23211.81
18:37:58|23211.67
18:38:00|23211.67
18:38:01|23211.
18:38:01|23210.
18:38:03|23212.34
18:38:04|23212.34
18:38:05|23212.34
18:38:06|23212.34
18:38:07|23211.06
18:38:07|23211.06
18:38:09|23211.06
18:38:10|23210.
18:38:10|23210.
18:38:12|23210.
18:38:13|23210.
18:38:13|23210.
18:38:15|23210.
18:38:16|23210.
18:38:17|23210.
18:38:18|23210.
18:38:19|23210.
18:38:20|23210.
18:38:21|23210.
18:38:22|23210.
18:38:23|23210.
18:38:24|23212.42
18:38:25|23212.42
18:38:26|23212.42
18:38:27|23212.42
18:38:27|23212.39
18:38:29|23212.39
18:38:30|23212.39
18:38:31|23212.39
18:38:31|23212.39
18:38:33|23212.37
18:38:33|23212.37
18:38:34|23207.95
18:38:36|23207.95
18:38:36|23207.95
18:38:37|23207.95
18:38:39|23207.95
18:38:40|23207.95
18:38:41|23207.95
18:38:43|23214.
18:38:43|23214.
18:38:44|23214.
18:38:45|23214.8
18:38:46|23214.8
18:38:48|23214.8
18:38:49|23214.8
18:38:49|23214.8
18:38:51|23214.8
18:38:52|23214.8
18:38:53|23210.81
18:38:54|23214.81
18:38:55|23214.81
18:38:56|23217.6
18:38:57|23217.52
18:38:58|23217.52
18:39:00|23211.07
18:39:00|23211.07
18:39:02|23211.07
18:39:02|23211.07
18:39:03|23211.07
18:39:05|23211.07
18:39:06|23211.07
18:39:07|23210.65
18:39:08|23210.65
18:39:08|23215.43
18:39:10|23215.5
18:39:11|23216.33
18:39:11|23216.33
18:39:12|23216.33
18:39:14|23216.33
18:39:14|23216.33
18:39:16|23210.65
18:39:17|23210.65
18:39:18|23210.65
18:39:19|23210.65
18:39:19|23207.4
18:39:20|23207.4
18:39:22|23207.51
18:39:23|23207.72
18:39:23|23207.72
18:39:25|23207.72
18:39:25|23207.72
18:39:26|23213.83
18:39:28|23213.83
18:39:28|23213.83
18:39:30|23213.83
18:39:30|23213.83
18:39:32|23213.83
18:39:33|23213.83
18:39:34|23213.83
18:39:35|23213.83
18:39:36|23213.82
18:39:37|23213.82
18:39:38|23213.82
18:39:39|23217.12
18:39:40|23217.12
18:39:41|23217.12
18:39:43|23217.12
18:39:44|23217.12
18:39:45|23217.12
18:39:46|23217.14
18:39:47|23223.18
18:39:48|23223.18
18:39:48|23223.18
18:39:50|23223.18
18:39:51|23229.68
18:39:52|23229.68
18:39:53|23229.68
18:39:54|23229.68
18:39:55|23229.68
18:39:56|23229.68
18:39:57|23229.68
18:39:58|23229.68
18:39:58|23229.68
18:40:00|23229.68
18:40:01|23229.68
18:40:02|23229.68
18:40:03|23229.68
18:40:03|23229.68
18:40:05|23229.68
18:40:06|23229.68
18:40:07|23229.68
18:40:08|23229.68
18:40:09|23229.68
18:40:10|23229.68
18:40:11|23223.03
18:40:12|23223.03
18:40:13|23223.03
18:40:14|23223.03
18:40:14|23223.03
18:40:16|23229.68
18:40:18|23229.68
18:40:18|23237.07
18:40:19|23234.64
18:40:20|23239.
18:40:21|23241.
18:40:22|23241.7
18:40:23|23241.7
18:40:24|23242.
18:40:25|23242.
18:40:26|23242.
18:40:27|23242.
18:40:28|23247.62
18:40:29|23247.62
18:40:30|23247.62
18:40:31|23247.62
18:40:32|23242.51
18:40:33|23242.51
18:40:34|23242.51
18:40:35|23242.51
18:40:36|23241.09
18:40:37|23241.09
18:40:38|23242.51
18:40:39|23242.51
18:40:40|23242.51
18:40:41|23249.12
18:40:42|23249.12
18:40:44|23249.12
18:40:45|23249.12
18:40:46|23249.12
18:40:47|23249.12
18:40:48|23249.12
18:40:49|23249.12
18:40:50|23250.
18:40:51|23250.
18:40:52|23250.
18:40:53|23250.
18:40:54|23250.
18:40:56|23250.
18:40:56|23250.
18:40:57|23250.
18:40:58|23250.
18:40:59|23250.
18:41:00|23243.65
18:41:01|23239.
18:41:02|23239.
18:41:03|23239.
18:41:04|23239.
18:41:05|23239.
18:41:06|23239.
18:41:07|23239.
18:41:08|23242.48
18:41:10|23242.48
18:41:11|23242.48
18:41:12|23242.48
18:41:13|23242.48
18:41:14|23242.48
18:41:15|23242.48
18:41:16|23243.65
18:41:17|23243.65
18:41:18|23243.65
18:41:19|23239.
18:41:20|23239.
18:41:21|23239.
18:41:22|23239.
18:41:22|23239.
18:41:24|23239.
18:41:25|23239.
18:41:26|23239.
18:41:26|23239.
18:41:28|23239.
18:41:28|23239.
18:41:30|23241.19
18:41:30|23246.4
18:41:32|23246.4
18:41:32|23246.4
18:41:33|23240.
18:41:35|23240.
18:41:36|23240.
18:41:37|23240.
18:41:37|23238.03
18:41:39|23243.79
18:41:40|23243.79
18:41:41|23238.09
18:41:42|23238.12
18:41:43|23238.1
18:41:44|23238.12
18:41:45|23238.14
18:41:47|23238.14
18:41:48|23243.13
18:41:49|23243.13
18:41:50|23243.13
18:41:51|23243.13
18:41:52|23243.13
18:41:54|23243.13
18:41:54|23243.13
18:41:56|23243.13
18:41:57|23243.12
18:41:58|23237.62
18:41:58|23237.16
18:42:00|23237.16
18:42:01|23237.16
18:42:02|23237.16
18:42:03|23233.
18:42:04|23231.8
18:42:05|23240.3
18:42:06|23240.3
18:42:07|23247.03
18:42:08|23237.66
18:42:09|23238.11
18:42:10|23247.02
18:42:11|23246.62
18:42:12|23246.62
18:42:13|23246.62
18:42:14|23238.84
18:42:15|23246.29
18:42:16|23245.79
18:42:17|23247.04
18:42:18|23247.04
18:42:19|23247.04
18:42:20|23247.04
18:42:21|23247.04
18:42:22|23247.04
18:42:23|23247.04
18:42:24|23247.04
18:42:25|23244.48
18:42:26|23245.33
18:42:27|23245.33
18:42:28|23245.33
18:42:30|23245.33
18:42:30|23247.04
18:42:31|23247.04
18:42:32|23247.04
18:42:33|23247.04
18:42:34|23240.
18:42:35|23247.04
18:42:36|23247.04
18:42:37|23247.04
18:42:38|23247.04
18:42:39|23252.18
18:42:40|23252.18
18:42:41|23252.18
18:42:42|23253.28
18:42:43|23242.38
18:42:45|23251.98
18:42:46|23242.15
18:42:47|23242.15
18:42:48|23242.15
18:42:49|23242.29
18:42:50|23242.29
18:42:51|23242.29
18:42:52|23251.58
18:42:54|23251.58
18:42:54|23251.58
18:42:55|23253.43
18:42:57|23253.43
18:42:58|23255.88
18:42:59|23255.87
18:43:00|23255.87
18:43:01|23255.87
18:43:02|23255.87
18:43:02|23255.87
18:43:04|23249.58
18:43:05|23249.58
18:43:06|23249.58
18:43:06|23249.58
18:43:08|23249.58
18:43:09|23249.58
18:43:10|23249.75
18:43:11|23249.75
18:43:12|23249.75
18:43:13|23250.09
18:43:14|23250.09
18:43:15|23250.24
18:43:16|23250.24
18:43:17|23250.24
18:43:18|23258.
18:43:19|23249.82
18:43:20|23258.77
18:43:21|23258.77
18:43:22|23258.77
18:43:23|23253.83
18:43:24|23253.83
18:43:25|23253.79
18:43:26|23253.79
18:43:27|23253.79
18:43:28|23253.81
18:43:29|23253.81
18:43:31|23252.01
18:43:31|23249.65
18:43:32|23249.65
18:43:33|23249.65
18:43:34|23247.86
18:43:35|23246.1
18:43:36|23246.1
18:43:37|23246.1
18:43:38|23246.1
18:43:39|23246.1
18:43:40|23246.1
18:43:42|23246.1
18:43:42|23246.1
18:43:43|23246.1
18:43:45|23246.1
18:43:46|23246.1
18:43:47|23246.1
18:43:48|23246.1
18:43:49|23246.1
18:43:50|23246.1
18:43:52|23244.54
18:43:53|23244.54
18:43:54|23248.17
18:43:55|23250.59
18:43:56|23250.59
18:43:57|23250.59
18:43:58|23250.59
18:43:59|23250.59
18:44:00|23252.84
18:44:01|23252.84
18:44:02|23252.84
18:44:03|23252.84
18:44:04|23252.84
18:44:05|23252.84
18:44:06|23252.84
18:44:07|23246.1
18:44:08|23245.02
18:44:09|23245.02
18:44:10|23245.02
18:44:11|23245.02
18:44:12|23245.02
18:44:13|23245.02
18:44:14|23245.02
18:44:15|23245.02
18:44:16|23245.02
18:44:17|23251.01
18:44:18|23254.85
18:44:19|23254.85
18:44:20|23254.75
18:44:21|23255.
18:44:22|23255.
18:44:23|23255.
18:44:24|23255.
18:44:25|23255.
18:44:26|23255.
18:44:27|23255.
18:44:28|23255.
18:44:29|23255.
18:44:30|23255.
18:44:31|23255.
18:44:32|23252.84
18:44:33|23252.84
18:44:34|23252.65
18:44:35|23252.65
18:44:36|23252.65
18:44:37|23252.65
18:44:38|23252.65
18:44:39|23252.65
18:44:40|23252.65
18:44:41|23255.
18:44:42|23255.
18:44:43|23255.
18:44:44|23255.
18:44:45|23255.
18:44:46|23255.
18:44:47|23255.
18:44:48|23255.
18:44:50|23255.
18:44:50|23258.67
18:44:51|23258.67
18:44:53|23258.77
18:44:54|23258.77
18:44:55|23258.77
18:44:56|23258.77
18:44:57|23258.77
18:44:58|23260.
18:44:59|23260.
18:45:00|23260.
18:45:01|23254.21
18:45:02|23254.21
18:45:04|23254.21
18:45:05|23254.21
18:45:05|23268.39
18:45:06|23256.2
18:45:07|23256.61
18:45:09|23268.39
18:45:10|23257.97
18:45:10|23257.86
18:45:11|23264.25
18:45:13|23264.46
18:45:14|23264.46
18:45:14|23262.21
18:45:15|23262.91
18:45:16|23260.85
18:45:17|23258.48
18:45:19|23258.45
18:45:19|23254.53
18:45:21|23254.43
18:45:22|23254.43
18:45:23|23250.13
18:45:24|23250.13
18:45:25|23250.13
18:45:26|23250.15
18:45:26|23250.15
18:45:28|23250.45
18:45:29|23250.53
18:45:30|23250.53
18:45:31|23256.72
18:45:32|23257.6
18:45:33|23257.6
18:45:34|23257.6
18:45:35|23258.72
18:45:36|23258.72
18:45:36|23258.72
18:45:38|23258.72
18:45:39|23258.72
18:45:40|23258.72
18:45:40|23261.33
18:45:42|23261.33
18:45:43|23261.33
18:45:44|23261.33
18:45:44|23253.69
18:45:45|23253.69
18:45:47|23253.69
18:45:48|23261.33
18:45:49|23261.33
18:45:50|23261.33
18:45:52|23261.33
18:45:52|23261.33
18:45:54|23260.39
18:45:55|23260.39
18:45:55|23260.39
18:45:56|23260.39
18:45:57|23260.39
18:45:59|23259.88
18:46:00|23259.88
18:46:00|23259.88
18:46:02|23259.53
18:46:03|23259.53
18:46:04|23257.83
18:46:05|23257.83
18:46:06|23257.83
18:46:07|23257.83
18:46:08|23257.83
18:46:09|23257.83
18:46:10|23257.83
18:46:11|23257.83
18:46:12|23260.02
18:46:13|23260.02
18:46:14|23260.02
18:46:15|23260.02
18:46:16|23260.02
18:46:17|23260.02
18:46:18|23260.02
18:46:19|23254.7
18:46:20|23254.7
18:46:21|23254.82
18:46:22|23252.66
18:46:23|23252.64
18:46:24|23252.64
18:46:25|23252.64
18:46:27|23252.64
18:46:27|23252.64
18:46:28|23252.64
18:46:29|23252.66
18:46:30|23252.66
18:46:31|23252.66
18:46:32|23252.66
18:46:33|23252.66
18:46:35|23252.66
18:46:36|23252.66
18:46:37|23252.66
18:46:37|23252.66
18:46:39|23252.66
18:46:40|23252.66
18:46:41|23252.66
18:46:42|23252.66
18:46:42|23259.09
18:46:44|23259.09
18:46:45|23259.18
18:46:45|23259.18
18:46:46|23259.18
18:46:47|23259.18
18:46:49|23259.18
18:46:50|23252.64
18:46:52|23252.64
18:46:53|23252.64
18:46:53|23252.64
18:46:55|23252.64
18:46:56|23252.64
18:46:57|23252.64
18:46:58|23252.67
18:46:59|23252.67
18:47:00|23252.67
18:47:01|23252.67
18:47:02|23252.67
18:47:03|23252.64
18:47:04|23252.64
18:47:05|23252.64
18:47:06|23252.64
18:47:07|23252.64
18:47:08|23252.64
18:47:09|23252.64
18:47:10|23252.64
18:47:11|23252.64
18:47:12|23252.64
18:47:13|23251.9
18:47:14|23251.9
18:47:15|23251.9
18:47:16|23257.96
18:47:17|23257.96
18:47:18|23251.71
18:47:19|23251.71
18:47:20|23251.71
18:47:21|23251.71
18:47:22|23251.71
18:47:23|23251.71
18:47:24|23251.71
18:47:25|23251.71
18:47:27|23251.71
18:47:27|23251.71
18:47:28|23251.71
18:47:30|23253.16
18:47:30|23253.16
18:47:31|23259.9
18:47:32|23259.9
18:47:33|23250.64
18:47:34|23250.64
18:47:35|23250.75
18:47:36|23249.
18:47:37|23248.
18:47:38|23248.
18:47:39|23248.
18:47:40|23248.
18:47:41|23248.
18:47:42|23248.
18:47:43|23248.
18:47:44|23244.93
18:47:45|23244.93
18:47:46|23244.93
18:47:47|23244.92
18:47:48|23244.92
18:47:50|23253.74
18:47:51|23253.74
18:47:52|23253.74
18:47:54|23253.74
18:47:54|23253.74
18:47:55|23253.74
18:47:56|23248.54
18:47:57|23248.54
18:47:59|23248.54
18:47:59|23246.2
18:48:01|23246.2
18:48:02|23246.2
18:48:02|23250.55
18:48:04|23250.55
18:48:05|23246.2
18:48:07|23246.2
18:48:07|23246.2
18:48:08|23246.2
18:48:09|23246.2
18:48:10|23244.45
18:48:11|23244.45
18:48:12|23244.45
18:48:13|23244.45
18:48:14|23244.45
18:48:16|23244.45
18:48:16|23244.45
18:48:17|23244.45
18:48:18|23244.45
18:48:20|23244.84
18:48:21|23244.84
18:48:21|23244.84
18:48:23|23244.84
18:48:24|23244.84
18:48:24|23244.84
18:48:25|23244.84
18:48:27|23247.
18:48:27|23250.4
18:48:28|23250.4
18:48:29|23250.4
18:48:30|23250.4
18:48:32|23250.58
18:48:33|23250.58
18:48:34|23249.97
18:48:35|23244.84
18:48:37|23244.84
18:48:37|23244.84
18:48:38|23244.28
18:48:39|23243.2
18:48:40|23243.2
18:48:41|23243.2
18:48:42|23243.19
18:48:43|23243.19
18:48:44|23243.2
18:48:45|23243.2
18:48:46|23243.2
18:48:48|23243.2
18:48:49|23243.2
18:48:49|23243.2
18:48:51|23243.2
18:48:52|23243.2
18:48:53|23243.2
18:48:54|23250.
18:48:55|23250.
18:48:56|23250.
18:48:57|23250.
18:48:58|23250.
18:49:00|23250.
18:49:00|23250.
18:49:01|23250.
18:49:02|23250.
18:49:03|23250.
18:49:04|23250.
18:49:05|23250.
18:49:06|23250.
18:49:07|23250.
18:49:08|23250.
18:49:09|23250.
18:49:10|23250.
18:49:11|23250.
18:49:13|23250.
18:49:13|23250.
18:49:14|23250.
18:49:16|23250.
18:49:17|23250.
18:49:18|23242.49
18:49:18|23242.49
18:49:20|23240.66
18:49:20|23240.
18:49:21|23237.44
18:49:22|23237.44
18:49:24|23237.44
18:49:25|23237.44
18:49:26|23239.3
18:49:27|23239.3
18:49:28|23239.3
18:49:29|23239.3
18:49:30|23239.3
18:49:30|23239.3
18:49:32|23239.3
18:49:33|23234.01
18:49:33|23234.01
18:49:35|23243.98
18:49:36|23243.98
18:49:37|23243.98
18:49:37|23243.98
18:49:39|23243.98
18:49:40|23243.98
18:49:41|23243.98
18:49:42|23243.98
18:49:43|23243.98
18:49:44|23243.98
18:49:45|23243.98
18:49:46|23243.98
18:49:47|23243.98
18:49:48|23243.98
18:49:49|23243.98
18:49:50|23242.97
18:49:51|23242.97
18:49:53|23242.97
18:49:54|23242.97
18:49:55|23243.
18:49:56|23243.
18:49:57|23243.
18:49:59|23243.
18:50:00|23243.
18:50:01|23243.
18:50:02|23236.9
18:50:03|23236.9
18:50:04|23237.04
18:50:05|23237.04
18:50:06|23237.04
18:50:07|23247.47
18:50:08|23247.47
18:50:09|23247.47
18:50:10|23250.
18:50:11|23250.
18:50:13|23250.
18:50:13|23250.
18:50:14|23244.15
18:50:15|23244.15
18:50:16|23250.
18:50:17|23250.97
18:50:18|23252.12
18:50:19|23252.12
18:50:20|23254.53
18:50:21|23254.53
18:50:22|23249.06
18:50:23|23249.06
18:50:24|23249.06
18:50:25|23249.06
18:50:26|23255.61
18:50:27|23255.61
18:50:28|23255.64
18:50:29|23255.64
18:50:30|23255.64
18:50:31|23255.64
18:50:32|23255.64
18:50:33|23255.64
18:50:34|23255.64
18:50:35|23255.64
18:50:36|23244.
18:50:37|23245.3
18:50:38|23255.6
18:50:39|23240.9
18:50:40|23240.9
18:50:41|23240.9
18:50:42|23240.9
18:50:43|23240.9
18:50:44|23240.9
18:50:45|23239.06
18:50:46|23238.
18:50:47|23238.
18:50:48|23238.
18:50:49|23238.
18:50:50|23238.
18:50:51|23247.97
18:50:53|23249.97
18:50:54|23249.97
18:50:55|23249.97
18:50:56|23249.97
18:50:56|23249.97
18:50:58|23249.97
18:50:59|23252.04
18:51:00|23252.04
18:51:01|23252.04
18:51:02|23252.04
18:51:03|23252.
18:51:04|23253.
18:51:05|23253.
18:51:06|23244.61
18:51:07|23244.61
18:51:08|23244.61
18:51:09|23249.58
18:51:11|23249.58
18:51:11|23249.58
18:51:12|23249.58
18:51:13|23249.58
18:51:14|23249.58
18:51:15|23249.58
18:51:16|23249.58
18:51:17|23249.58
18:51:18|23247.09
18:51:19|23247.09
18:51:20|23247.09
18:51:22|23246.4
18:51:22|23246.4
18:51:24|23246.4
18:51:25|23246.4
18:51:26|23243.34
18:51:27|23249.08
18:51:28|23249.08
18:51:28|23249.08
18:51:30|23249.08
18:51:31|23249.08
18:51:31|23249.08
18:51:33|23249.08
18:51:34|23249.08
18:51:35|23249.08
18:51:36|23253.92
18:51:37|23253.92
18:51:38|23253.92
18:51:39|23253.92
18:51:40|23253.92
18:51:41|23253.92
18:51:42|23253.92
18:51:43|23253.92
18:51:44|23253.92
18:51:45|23252.4
18:51:46|23252.4
18:51:47|23252.4
18:51:48|23252.4
18:51:49|23252.4
18:51:50|23252.4
18:51:51|23252.4
18:51:52|23252.4
18:51:53|23245.31
18:51:54|23245.31
18:51:55|23245.31
18:51:56|23245.31
18:51:58|23245.31
18:51:59|23245.31
18:52:00|23245.33
18:52:01|23245.35
18:52:02|23245.35
18:52:03|23245.35
18:52:04|23245.35
18:52:05|23245.35
18:52:06|23245.35
18:52:07|23254.66
18:52:08|23254.66
18:52:09|23246.26
18:52:10|23246.26
18:52:11|23246.26
18:52:12|23246.26
18:52:13|23246.26
18:52:14|23246.26
18:52:15|23246.26
18:52:16|23248.05
18:52:17|23254.47
18:52:18|23254.47
18:52:19|23254.47
18:52:20|23254.47
18:52:21|23255.29
18:52:22|23248.49
18:52:23|23248.05
18:52:24|23248.05
18:52:25|23248.05
18:52:26|23248.05
18:52:27|23248.05
18:52:28|23248.05
18:52:29|23248.05
18:52:30|23248.05
18:52:31|23248.05
18:52:32|23248.05
18:52:33|23244.67
18:52:34|23244.67
18:52:35|23244.67
18:52:36|23244.67
18:52:37|23250.94
18:52:38|23250.94
18:52:39|23244.78
18:52:40|23244.78
18:52:41|23244.78
18:52:42|23244.78
18:52:43|23244.78
18:52:44|23244.78
18:52:45|23244.78
18:52:46|23244.78
18:52:47|23243.19
18:52:48|23243.19
18:52:49|23243.19
18:52:50|23243.19
18:52:51|23243.19
18:52:52|23243.19
18:52:53|23243.19
18:52:54|23243.19
18:52:56|23243.19
18:52:57|23243.19
18:52:58|23243.19
18:52:59|23243.19
18:52:59|23243.19
18:53:01|23244.78
18:53:02|23244.78
18:53:03|23244.78
18:53:03|23244.78
18:53:05|23244.78
18:53:06|23244.83
18:53:06|23246.53
18:53:08|23246.53
18:53:09|23240.28
18:53:10|23240.28
18:53:11|23240.28
18:53:12|23240.28
18:53:13|23240.28
18:53:14|23240.28
18:53:15|23240.28
18:53:16|23240.28
18:53:17|23245.47
18:53:18|23245.47
18:53:19|23245.47
18:53:20|23245.47
18:53:22|23249.95
18:53:22|23252.89
18:53:23|23252.89
18:53:24|23254.47
18:53:25|23254.47
18:53:26|23254.47
18:53:27|23254.46
18:53:28|23254.46
18:53:29|23250.23
18:53:30|23250.23
18:53:31|23254.43
18:53:32|23254.43
18:53:33|23254.43
18:53:34|23250.23
18:53:35|23242.12
18:53:36|23242.12
18:53:37|23242.12
18:53:38|23242.12
18:53:39|23242.12
18:53:40|23242.12
18:53:41|23242.12
18:53:42|23251.53
18:53:43|23251.53
18:53:44|23251.53
18:53:45|23251.53
18:53:46|23251.57
18:53:47|23251.53
18:53:48|23250.23
18:53:49|23250.23
18:53:50|23250.23
18:53:51|23250.23
18:53:52|23250.23
18:53:53|23250.23
18:53:54|23251.46
18:53:56|23251.52
18:53:57|23251.52
18:53:58|23251.52
18:54:00|23248.
18:54:00|23248.
18:54:02|23248.
18:54:03|23248.
18:54:04|23251.46
18:54:05|23251.46
18:54:06|23251.46
18:54:07|23251.46
18:54:08|23251.46
18:54:09|23251.46
18:54:10|23251.46
18:54:11|23251.46
18:54:12|23251.46
18:54:13|23251.46
18:54:14|23251.46
18:54:15|23251.46
18:54:16|23251.46
18:54:17|23251.46
18:54:18|23251.46
18:54:19|23251.46
18:54:20|23251.46
18:54:21|23251.46
18:54:22|23251.46
18:54:23|23245.57
18:54:24|23245.57
18:54:25|23251.44
18:54:26|23251.44
18:54:27|23251.44
18:54:28|23251.44
18:54:29|23251.44
18:54:30|23245.84
18:54:31|23245.84
18:54:32|23245.84
18:54:33|23245.84
18:54:34|23245.84
18:54:35|23245.84
18:54:36|23245.84
18:54:37|23245.84
18:54:38|23245.84
18:54:39|23245.84
18:54:40|23245.84
18:54:41|23245.84
18:54:42|23245.84
18:54:43|23245.84
18:54:44|23245.84
18:54:45|23245.84
18:54:46|23245.84
18:54:47|23245.84
18:54:48|23245.84
18:54:49|23245.84
18:54:50|23245.84
18:54:52|23245.84
18:54:52|23245.84
18:54:53|23247.18
18:54:54|23241.96
18:54:56|23241.96
18:54:57|23241.62
18:54:58|23241.62
18:54:59|23245.57
18:55:00|23245.57
18:55:02|23245.57
18:55:02|23240.28
18:55:03|23240.28
18:55:04|23241.62
18:55:05|23241.62
18:55:06|23245.36
18:55:07|23245.36
18:55:09|23240.3
18:55:09|23236.43
18:55:10|23236.43
18:55:12|23236.43
18:55:12|23236.43
18:55:14|23234.11
18:55:15|23234.11
18:55:15|23234.05
18:55:16|23234.05
18:55:17|23234.05
18:55:19|23234.05
18:55:20|23240.72
18:55:20|23240.72
18:55:22|23240.72
18:55:23|23240.72
18:55:24|23240.72
18:55:24|23240.72
18:55:25|23241.59
18:55:27|23241.59
18:55:28|23241.59
18:55:29|23241.59
18:55:29|23241.59
18:55:30|23241.17
18:55:31|23241.17
18:55:32|23241.17
18:55:34|23241.17
18:55:35|23241.17
18:55:36|23241.17
18:55:37|23241.17
18:55:38|23241.17
18:55:38|23241.17
18:55:39|23241.17
18:55:40|23241.17
18:55:41|23241.17
18:55:42|23241.17
18:55:43|23234.15
18:55:45|23234.11
18:55:45|23234.11
18:55:46|23234.11
18:55:48|23234.11
18:55:48|23234.11
18:55:50|23234.11
18:55:50|23234.11
18:55:51|23234.11
18:55:53|23234.11
18:55:54|23234.11
18:55:54|23233.
18:55:56|23233.
18:55:57|23234.05
18:55:58|23234.05
18:55:59|23234.05
18:56:01|23234.05
18:56:02|23236.96
18:56:03|23236.96
18:56:03|23236.92
18:56:05|23230.87
18:56:06|23230.87
18:56:07|23230.87
18:56:08|23230.87
18:56:08|23230.73
18:56:10|23230.73
18:56:11|23230.73
18:56:12|23230.73
18:56:13|23230.73
18:56:14|23230.73
18:56:15|23230.73
18:56:16|23230.73
18:56:17|23230.73
18:56:18|23230.73
18:56:19|23235.84
18:56:20|23235.84
18:56:21|23230.73
18:56:22|23235.98
18:56:23|23238.
18:56:24|23238.
18:56:25|23238.
18:56:26|23241.95
18:56:27|23241.95
18:56:28|23241.95
18:56:29|23241.95
18:56:30|23241.95
18:56:31|23241.95
18:56:32|23241.95
18:56:33|23245.35
18:56:34|23240.93
18:56:36|23245.36
18:56:36|23245.36
18:56:37|23245.36
18:56:39|23245.36
18:56:39|23245.36
18:56:41|23245.36
18:56:41|23245.36
18:56:43|23243.29
18:56:43|23243.29
18:56:44|23243.29
18:56:45|23244.1
18:56:46|23244.1
18:56:47|23244.1
18:56:48|23247.79
18:56:49|23241.41
18:56:50|23247.9
18:56:52|23247.99
18:56:52|23241.91
18:56:53|23248.
18:56:54|23248.
18:56:55|23242.88
18:56:56|23247.98
18:56:57|23247.95
18:56:58|23242.88
18:57:00|23242.89
18:57:01|23247.99
18:57:02|23247.99
18:57:04|23247.94
18:57:04|23247.94
18:57:05|23243.08
18:57:06|23248.
18:57:08|23247.99
18:57:09|23242.89
18:57:10|23247.99
18:57:11|23242.71
18:57:11|23242.71
18:57:13|23241.38
18:57:13|23241.38
18:57:15|23246.46
18:57:15|23246.44
18:57:17|23241.44
18:57:18|23246.53
18:57:19|23247.89
18:57:19|23247.89
18:57:21|23247.89
18:57:22|23247.89
18:57:22|23247.89
18:57:23|23247.89
18:57:25|23247.89
18:57:25|23241.41
18:57:26|23247.85
18:57:28|23248.
18:57:29|23243.86
18:57:29|23252.05
18:57:30|23252.03
18:57:31|23243.97
18:57:33|23252.
18:57:34|23251.99
18:57:34|23244.15
18:57:36|23252.04
18:57:36|23252.04
18:57:38|23244.26
18:57:38|23252.02
18:57:39|23252.02
18:57:41|23244.35
18:57:41|23244.35
18:57:43|23244.35
18:57:43|23244.35
18:57:45|23244.35
18:57:46|23244.35
18:57:46|23244.35
18:57:47|23244.69
18:57:49|23244.69
18:57:50|23244.69
18:57:51|23251.76
18:57:52|23244.94
18:57:53|23252.45
18:57:54|23253.52
18:57:55|23247.39
18:57:56|23253.52
18:57:57|23253.49
18:57:58|23253.49
18:57:59|23253.47
18:58:00|23253.47
18:58:01|23253.5
18:58:03|23253.53
18:58:03|23248.4
18:58:05|23248.55
18:58:06|23253.75
18:58:07|23253.75
18:58:08|23248.61
18:58:09|23253.45
18:58:10|23253.45
18:58:11|23253.42
18:58:12|23248.68
18:58:13|23253.79
18:58:14|23253.78
18:58:15|23248.96
18:58:16|23253.72
18:58:17|23253.7
18:58:19|23248.56
18:58:19|23248.56
18:58:20|23253.28
18:58:21|23253.22
18:58:22|23248.6
18:58:23|23248.6
18:58:24|23253.17
18:58:26|23253.13
18:58:26|23248.63
18:58:27|23253.12
18:58:28|23248.64
18:58:30|23248.64
18:58:31|23248.64
18:58:32|23248.64
18:58:32|23248.55
18:58:34|23248.55
18:58:34|23246.01
18:58:35|23250.96
18:58:37|23250.92
18:58:38|23244.05
18:58:39|23244.05
18:58:40|23250.83
18:58:41|23243.
18:58:42|23243.
18:58:43|23242.
18:58:44|23248.75
18:58:45|23248.7
18:58:46|23241.66
18:58:47|23248.69
18:58:48|23248.98
18:58:49|23242.98
18:58:50|23249.12
18:58:51|23249.09
18:58:52|23243.16
18:58:53|23243.26
18:58:54|23249.12
18:58:55|23243.37
18:58:56|23243.37
18:58:57|23243.52
18:58:58|23243.52
18:58:59|23243.52
18:59:00|23243.52
18:59:01|23243.75
18:59:03|23243.
18:59:04|23248.87
18:59:05|23248.8
18:59:06|23243.04
18:59:07|23243.24
18:59:08|23248.86
18:59:10|23248.86
18:59:10|23243.53
18:59:11|23250.97
18:59:12|23250.97
18:59:13|23252.51
18:59:14|23252.51
18:59:15|23252.89
18:59:16|23255.64
18:59:18|23255.64
18:59:18|23255.64
18:59:19|23255.63
18:59:20|23251.99
18:59:21|23251.99
18:59:23|23255.61
18:59:23|23251.99
18:59:25|23255.64
18:59:25|23255.64
18:59:26|23252.04
18:59:28|23257.77
18:59:29|23257.78
18:59:30|23257.78
18:59:31|23257.78
18:59:32|23257.77
18:59:33|23252.54
18:59:34|23257.73
18:59:34|23257.77
18:59:36|23252.71
18:59:37|23257.78
18:59:38|23257.74
18:59:39|23252.01
18:59:40|23257.73
18:59:41|23257.78
18:59:41|23257.77
18:59:42|23252.19
18:59:43|23257.77
18:59:45|23257.71
18:59:46|23252.27
18:59:47|23257.6
18:59:48|23259.48
18:59:49|23253.5
18:59:50|23259.31
18:59:51|23259.2
18:59:52|23259.2
18:59:53|23253.53
18:59:54|23259.12
18:59:55|23253.53
18:59:56|23259.13
18:59:57|23252.01
18:59:58|23252.02
18:59:59|23252.02
19:00:00|23252.02
19:00:01|23252.02
19:00:02|23252.01
19:00:03|23258.99
19:00:04|23252.01
19:00:05|23258.86
19:00:06|23258.85
19:00:07|23258.8
19:00:08|23252.02
19:00:09|23252.02
19:00:11|23252.04
19:00:11|23251.99
19:00:12|23251.59
19:00:13|23251.59
19:00:14|23249.82
19:00:15|23245.86
19:00:16|23245.86
19:00:18|23245.86
19:00:19|23249.11
19:00:19|23255.46
19:00:20|23255.46
19:00:21|23250.1
19:00:23|23256.98
19:00:23|23256.99
19:00:25|23251.92
19:00:25|23256.99
19:00:27|23256.97
19:00:28|23257.
19:00:28|23257.53
19:00:29|23257.53
19:00:31|23253.36
19:00:32|23257.49
19:00:32|23257.48
19:00:33|23257.48
19:00:34|23257.5
19:00:35|23257.53
19:00:36|23257.53
19:00:37|23253.79
19:00:39|23257.53
19:00:39|23253.84
19:00:40|23253.84
19:00:41|23253.85
19:00:42|23257.5
19:00:43|23253.94
19:00:44|23253.94
19:00:45|23253.96
19:00:46|23257.47
19:00:47|23257.4
19:00:49|23257.4
19:00:50|23253.88
19:00:50|23257.33
19:00:51|23257.33
19:00:52|23257.33
19:00:53|23257.33
19:00:55|23257.5
19:00:56|23257.5
19:00:56|23257.5
19:00:57|23253.86
19:00:59|23253.86
19:00:59|23253.86
19:01:01|23253.86
19:01:01|23257.41
19:01:03|23253.9
19:01:03|23257.36
19:01:05|23257.36
19:01:06|23259.12
19:01:07|23255.81
19:01:09|23255.81
19:01:10|23255.81
19:01:11|23255.81
19:01:12|23255.81
19:01:13|23256.01
19:01:14|23256.01
19:01:15|23256.01
19:01:16|23256.01
19:01:17|23256.01
19:01:18|23256.01
19:01:19|23256.01
19:01:20|23259.76
19:01:22|23259.76
19:01:22|23259.76
19:01:23|23261.56
19:01:24|23258.24
19:01:25|23258.24
19:01:26|23258.24
19:01:27|23261.51
19:01:28|23261.51
19:01:29|23261.51
19:01:30|23261.51
19:01:31|23261.54
19:01:32|23261.52
19:01:33|23261.52
19:01:34|23262.55
19:01:35|23262.55
19:01:36|23262.55
19:01:37|23262.55
19:01:38|23262.55
19:01:39|23262.55
19:01:40|23262.55
19:01:41|23262.55
19:01:42|23262.55
19:01:43|23264.31
19:01:44|23264.31
19:01:45|23264.31
19:01:46|23268.
19:01:47|23260.52
19:01:48|23260.52
19:01:49|23267.7
19:01:50|23267.7
19:01:51|23267.7
19:01:52|23267.7
19:01:53|23267.7
19:01:54|23270.
19:01:55|23270.
19:01:56|23270.
19:01:57|23270.
19:01:58|23270.
19:01:59|23270.
19:02:00|23267.61
19:02:01|23269.29
19:02:02|23274.88
19:02:04|23274.88
19:02:05|23274.88
19:02:06|23274.88
19:02:07|23270.49
19:02:08|23270.49
19:02:09|23270.49
19:02:10|23270.49
19:02:11|23270.52
19:02:12|23277.21
19:02:13|23275.88
19:02:14|23275.88
19:02:15|23275.88
19:02:16|23269.69
19:02:17|23269.69
19:02:18|23269.69
19:02:19|23277.77
19:02:20|23277.76
19:02:21|23277.76
19:02:22|23277.68
19:02:23|23270.89
19:02:24|23270.89
19:02:25|23270.87
19:02:26|23270.87
19:02:27|23270.87
19:02:28|23269.28
19:02:29|23269.28
19:02:30|23269.28
19:02:31|23269.28
19:02:32|23269.28
19:02:33|23269.28
19:02:34|23269.28
19:02:35|23269.28
19:02:36|23272.93
19:02:37|23272.93
19:02:38|23272.93
19:02:39|23272.93
19:02:40|23272.93
19:02:41|23272.93
19:02:42|23270.01
19:02:43|23270.
19:02:44|23270.
19:02:45|23270.
19:02:46|23270.
19:02:47|23272.21
19:02:48|23272.21
19:02:49|23271.79
19:02:50|23272.62
19:02:51|23272.62
19:02:52|23271.79
19:02:53|23270.02
19:02:54|23270.02
19:02:55|23272.94
19:02:56|23272.94
19:02:57|23272.94
19:02:58|23272.94
19:02:59|23272.35
19:03:00|23272.35
19:03:01|23271.22
19:03:02|23271.22
19:03:04|23271.22
19:03:05|23271.22
19:03:06|23271.41
19:03:07|23271.41
19:03:09|23271.41
19:03:09|23277.49
19:03:10|23277.49
19:03:11|23277.49
19:03:13|23279.69
19:03:14|23279.69
19:03:15|23272.
19:03:16|23271.23
19:03:17|23278.41
19:03:18|23278.41
19:03:19|23278.41
19:03:20|23278.41
19:03:21|23271.33
19:03:22|23271.33
19:03:23|23270.
19:03:24|23270.
19:03:24|23270.
19:03:26|23269.08
19:03:27|23269.08
19:03:28|23269.08
19:03:29|23269.08
19:03:30|23269.08
19:03:31|23269.08
19:03:32|23269.08
19:03:33|23269.08
19:03:34|23269.08
19:03:35|23269.08
19:03:36|23269.08
19:03:36|23275.69
19:03:38|23275.69
19:03:39|23275.69
19:03:40|23275.69
19:03:41|23275.69
19:03:42|23275.69
19:03:43|23275.95
19:03:44|23275.95
19:03:45|23269.32
19:03:46|23269.32
19:03:47|23269.32
19:03:48|23269.32
19:03:49|23274.83
19:03:49|23274.83
19:03:51|23274.83
19:03:52|23274.83
19:03:53|23274.83
19:03:54|23274.83
19:03:55|23274.83
19:03:56|23274.83
19:03:57|23269.72
19:03:58|23269.72
19:03:58|23269.72
19:03:59|23269.72
19:04:01|23269.73
19:04:02|23269.73
19:04:03|23269.73
19:04:04|23269.73
19:04:05|23269.73
19:04:06|23269.73
19:04:07|23269.73
19:04:09|23269.73
19:04:09|23269.73
19:04:11|23269.73
19:04:12|23269.73
19:04:13|23269.47
19:04:14|23269.47
19:04:15|23277.26
19:04:16|23277.26
19:04:17|23277.26
19:04:18|23277.26
19:04:18|23277.26
19:04:20|23277.26
19:04:21|23277.26
19:04:21|23277.26
19:04:23|23277.26
19:04:24|23278.91
19:04:25|23278.91
19:04:26|23280.89
19:04:26|23282.
19:04:27|23285.
19:04:28|23285.
19:04:30|23282.
19:04:31|23282.14
19:04:32|23282.14
19:04:33|23286.
19:04:34|23286.
19:04:35|23281.48
19:04:36|23286.88
19:04:37|23286.88
19:04:38|23286.88
19:04:39|23286.88
19:04:40|23286.88
19:04:41|23287.
19:04:42|23287.
19:04:43|23287.
19:04:44|23287.
19:04:45|23283.18
19:04:46|23283.18
19:04:47|23283.15
19:04:48|23283.15
19:04:49|23283.15
19:04:50|23283.15
19:04:51|23283.15
19:04:52|23283.15
19:04:53|23283.15
19:04:54|23283.15
19:04:55|23280.87
19:04:56|23280.87
19:04:57|23280.86
19:04:58|23280.86
19:04:59|23280.86
19:05:00|23279.04
19:05:01|23279.04
19:05:02|23279.04
19:05:03|23279.04
19:05:04|23277.87
19:05:05|23277.87
19:05:06|23277.87
19:05:08|23284.12
19:05:09|23280.
19:05:10|23280.
19:05:10|23280.
19:05:12|23280.
19:05:13|23280.
19:05:14|23277.97
19:05:15|23284.15
19:05:16|23284.15
19:05:17|23284.15
19:05:18|23283.51
19:05:19|23283.51
19:05:20|23283.51
19:05:21|23273.63
19:05:22|23273.63
19:05:23|23273.63
19:05:24|23273.63
19:05:25|23280.44
19:05:26|23273.01
19:05:27|23272.6
19:05:28|23272.6
19:05:29|23272.6
19:05:30|23272.6
19:05:31|23272.6
19:05:32|23272.6
19:05:33|23262.91
19:05:34|23263.6
19:05:35|23265.48
19:05:36|23265.48
19:05:37|23268.62
19:05:38|23262.97
19:05:39|23263.82
19:05:40|23263.82
19:05:41|23263.82
19:05:42|23263.82
19:05:43|23263.72
19:05:44|23263.72
19:05:45|23263.72
19:05:46|23263.72
19:05:47|23258.02
19:05:48|23256.28
19:05:49|23256.28
19:05:50|23256.28
19:05:51|23258.96
19:05:52|23258.96
19:05:53|23256.07
19:05:54|23255.05
19:05:55|23255.05
19:05:56|23256.16
19:05:57|23256.16
19:05:58|23256.16
19:05:59|23252.34
19:06:00|23252.34
19:06:01|23262.74
19:06:02|23253.42
19:06:03|23254.01
19:06:04|23253.79
19:06:05|23250.65
19:06:06|23250.65
19:06:08|23250.65
19:06:09|23250.65
19:06:10|23254.25
19:06:11|23254.25
19:06:12|23254.25
19:06:13|23250.74
19:06:15|23251.06
19:06:15|23251.06
19:06:16|23251.06
19:06:17|23251.06
19:06:18|23250.
19:06:19|23250.
19:06:20|23249.82
19:06:21|23249.83
19:06:22|23253.87
19:06:23|23253.87
19:06:25|23253.87
19:06:25|23253.87
19:06:26|23253.87
19:06:28|23253.87
19:06:28|23249.75
19:06:29|23249.61
19:06:31|23249.61
19:06:32|23245.47
19:06:32|23243.78
19:06:34|23243.78
19:06:35|23243.78
19:06:36|23243.78
19:06:37|23243.2
19:06:38|23243.2
19:06:39|23243.2
19:06:40|23243.2
19:06:41|23243.2
19:06:42|23243.2
19:06:43|23243.2
19:06:44|23243.2
19:06:45|23243.2
19:06:46|23243.2
19:06:47|23243.19
19:06:48|23243.19
19:06:49|23243.19
19:06:50|23240.79
19:06:51|23240.79
19:06:52|23240.79
19:06:53|23244.53
19:06:54|23244.53
19:06:55|23240.8
19:06:56|23240.8
19:06:57|23240.
19:06:58|23238.
19:06:59|23238.
19:07:00|23236.21
19:07:01|23236.21
19:07:02|23236.21
19:07:03|23236.21
19:07:04|23236.21
19:07:05|23236.21
19:07:06|23236.21
19:07:07|23236.21
19:07:08|23236.21
19:07:10|23236.21
19:07:11|23236.21
19:07:12|23238.2
19:07:13|23238.2
19:07:14|23238.2
19:07:15|23238.19
19:07:16|23238.19
19:07:17|23238.19
19:07:18|23250.
19:07:19|23258.69
19:07:20|23256.55
19:07:21|23257.32
19:07:22|23257.32
19:07:23|23257.32
19:07:24|23257.32
19:07:25|23259.42
19:07:26|23259.42
19:07:27|23259.65
19:07:28|23259.66
19:07:29|23259.66
19:07:30|23262.89
19:07:31|23263.26
19:07:32|23263.92
19:07:33|23263.92
19:07:34|23263.92
19:07:35|23267.01
19:07:36|23267.01
19:07:37|23266.03
19:07:38|23266.03
19:07:39|23266.03
19:07:40|23266.03
19:07:41|23266.03
19:07:42|23261.95
19:07:43|23260.23
19:07:45|23260.25
19:07:45|23260.25
19:07:46|23260.25
19:07:47|23260.25
19:07:48|23260.25
19:07:49|23260.25
19:07:50|23264.13
19:07:51|23264.13
19:07:52|23263.27
19:07:53|23263.27
19:07:54|23263.27
19:07:55|23264.16
19:07:56|23264.16
19:07:57|23267.01
19:07:58|23267.01
19:07:59|23267.01
19:08:00|23267.01
19:08:01|23267.01
19:08:02|23267.01
19:08:03|23267.01
19:08:04|23251.08
19:08:05|23251.08
19:08:06|23251.08
19:08:07|23256.
19:08:08|23256.05
19:08:10|23252.
19:08:10|23252.
19:08:12|23252.
19:08:13|23252.
19:08:15|23255.73
19:08:15|23257.51
19:08:16|23257.51
19:08:17|23257.51
19:08:18|23257.51
19:08:19|23257.51
19:08:20|23257.51
19:08:21|23257.51
19:08:22|23257.51
19:08:23|23257.51
19:08:25|23257.51
19:08:25|23258.47
19:08:26|23258.47
19:08:27|23258.47
19:08:28|23255.96
19:08:30|23255.96
19:08:30|23255.96
19:08:31|23255.96
19:08:32|23259.
19:08:33|23255.93
19:08:34|23257.98
19:08:35|23257.98
19:08:36|23257.98
19:08:37|23257.98
19:08:38|23257.98
19:08:39|23260.
19:08:41|23260.
19:08:41|23260.
19:08:42|23261.82
19:08:43|23261.82
19:08:44|23261.82
19:08:45|23267.34
19:08:46|23268.62
19:08:47|23269.37
19:08:48|23269.37
19:08:50|23269.34
19:08:50|23269.34
19:08:51|23269.34
19:08:53|23269.34
19:08:54|23269.34
19:08:54|23269.34
19:08:56|23269.34
19:08:57|23269.34
19:08:57|23270.78
19:08:58|23273.58
19:08:59|23269.59
19:09:00|23269.59
19:09:02|23269.59
19:09:03|23269.59
19:09:03|23269.59
19:09:04|23275.42
19:09:06|23276.05
19:09:06|23276.05
19:09:07|23276.05
19:09:09|23276.05
19:09:10|23276.05
19:09:11|23278.
19:09:12|23278.
19:09:14|23278.
19:09:14|23271.54
19:09:16|23271.57
19:09:17|23271.57
19:09:18|23271.57
19:09:18|23277.83
19:09:20|23272.24
19:09:21|23278.
19:09:22|23278.
19:09:23|23278.
19:09:24|23273.65
19:09:25|23273.65
19:09:27|23273.65
19:09:27|23273.65
19:09:28|23273.65
19:09:29|23273.36
19:09:30|23273.36
19:09:31|23273.36
19:09:32|23282.46
19:09:33|23282.46
19:09:34|23282.46
19:09:35|23282.46
19:09:36|23283.73
19:09:37|23283.73
19:09:38|23283.55
19:09:39|23283.55
19:09:40|23283.55
19:09:41|23283.55
19:09:42|23283.55
19:09:43|23283.55
19:09:44|23283.55
19:09:45|23283.55
19:09:46|23285.
19:09:47|23285.
19:09:48|23285.
19:09:49|23285.
19:09:50|23285.
19:09:52|23285.
19:09:52|23278.84
19:09:53|23278.84
19:09:54|23281.18
19:09:55|23281.18
19:09:56|23281.18
19:09:57|23281.18
19:09:58|23281.18
19:09:59|23281.18
19:10:01|23281.18
19:10:02|23278.01
19:10:02|23278.01
19:10:04|23278.01
19:10:04|23278.01
19:10:05|23278.01
19:10:06|23278.01
19:10:07|23287.36
19:10:08|23287.36
19:10:10|23282.
19:10:11|23282.
19:10:12|23282.
19:10:14|23288.05
19:10:14|23288.05
19:10:15|23288.05
19:10:16|23288.05
19:10:18|23290.
19:10:19|23290.
19:10:20|23290.
19:10:21|23290.
19:10:22|23290.
19:10:23|23290.
19:10:24|23284.09
19:10:25|23284.09
19:10:26|23284.31
19:10:27|23284.19
19:10:28|23282.
19:10:29|23282.
19:10:30|23282.
19:10:31|23282.
19:10:32|23284.
19:10:33|23282.
19:10:34|23282.
19:10:35|23282.
19:10:36|23284.97
19:10:37|23284.97
19:10:38|23290.
19:10:39|23290.
19:10:40|23290.
19:10:41|23290.
19:10:42|23290.
19:10:43|23290.
19:10:45|23290.
19:10:46|23290.
19:10:47|23290.
19:10:47|23284.73
19:10:48|23285.44
19:10:50|23285.44
19:10:50|23285.44
19:10:51|23285.44
19:10:52|23285.44
19:10:53|23285.44
19:10:55|23285.44
19:10:55|23285.44
19:10:56|23285.44
19:10:57|23283.63
19:10:58|23283.63
19:11:00|23283.63
19:11:00|23283.63
19:11:02|23283.63
19:11:03|23283.63
19:11:03|23283.63
19:11:05|23283.63
19:11:06|23289.85
19:11:07|23289.85
19:11:07|23285.47
19:11:08|23285.47
19:11:09|23283.64
19:11:10|23281.62
19:11:12|23281.62
19:11:13|23281.62
19:11:13|23281.62
19:11:16|23281.62
19:11:16|23281.62
19:11:17|23289.97
19:11:18|23289.97
19:11:19|23289.9
19:11:20|23289.9
19:11:21|23289.9
19:11:22|23289.9
19:11:24|23289.71
19:11:24|23289.71
19:11:25|23289.99
19:11:26|23289.99
19:11:27|23289.99
19:11:29|23289.99
19:11:29|23289.99
19:11:31|23289.99
19:11:32|23289.99
19:11:33|23289.95
19:11:34|23289.92
19:11:35|23284.29
19:11:36|23284.29
19:11:36|23282.3
19:11:38|23280.3
19:11:38|23279.4
19:11:40|23279.4
19:11:40|23279.4
19:11:41|23279.4
19:11:43|23279.4
19:11:43|23279.4
19:11:44|23285.85
19:11:45|23285.85
19:11:47|23285.82
19:11:47|23289.12
19:11:48|23289.12
19:11:49|23289.12
19:11:50|23289.12
19:11:51|23289.12
19:11:52|23289.12
19:11:53|23289.12
19:11:55|23289.12
19:11:55|23289.12
19:11:57|23289.12
19:11:57|23289.12
19:11:59|23285.54
19:12:00|23290.
19:12:01|23290.
19:12:01|23286.16
19:12:02|23286.62
19:12:03|23293.99
19:12:05|23284.76
19:12:05|23293.4
19:12:07|23293.4
19:12:07|23284.72
19:12:09|23290.42
19:12:10|23283.63
19:12:10|23286.
19:12:12|23290.42
19:12:12|23290.42
19:12:14|23283.66
19:12:15|23290.42
19:12:17|23283.85
19:12:17|23292.08
19:12:19|23284.02
19:12:20|23292.09
19:12:20|23293.97
19:12:22|23293.97
19:12:22|23293.97
19:12:24|23293.97
19:12:25|23291.
19:12:26|23291.
19:12:27|23291.
19:12:28|23295.
19:12:29|23286.05
19:12:30|23297.03
19:12:31|23291.53
19:12:32|23288.35
19:12:33|23283.66
19:12:34|23288.35
19:12:35|23280.
19:12:36|23289.64
19:12:37|23283.86
19:12:38|23276.05
19:12:39|23278.42
19:12:40|23273.22
19:12:41|23281.84
19:12:42|23282.16
19:12:43|23274.11
19:12:44|23285.27
19:12:45|23285.27
19:12:46|23274.83
19:12:47|23285.98
19:12:48|23285.98
19:12:49|23285.98
19:12:50|23277.2
19:12:51|23287.41
19:12:52|23277.42
19:12:53|23287.45
19:12:54|23287.42
19:12:55|23287.42
19:12:56|23277.64
19:12:57|23284.
19:12:58|23284.
19:12:59|23277.82
19:13:00|23283.97
19:13:01|23283.97
19:13:02|23274.01
19:13:03|23274.09
19:13:04|23274.09
19:13:05|23274.09
19:13:06|23284.
19:13:07|23276.95
19:13:09|23283.6
19:13:09|23283.57
19:13:10|23283.57
19:13:11|23283.57
19:13:12|23283.57
19:13:14|23283.57
19:13:15|23283.57
19:13:16|23283.57
19:13:18|23277.36
19:13:18|23283.54
19:13:20|23282.95
19:13:21|23277.09
19:13:21|23282.99
19:13:23|23282.99
19:13:24|23277.3
19:13:24|23277.36
19:13:26|23283.04
19:13:27|23277.51
19:13:27|23277.61
19:13:29|23283.
19:13:30|23283.
19:13:31|23277.75
19:13:31|23284.
19:13:33|23285.99
19:13:33|23278.09
19:13:34|23286.
19:13:36|23288.
19:13:37|23281.39
19:13:38|23288.
19:13:38|23289.
19:13:40|23282.94
19:13:41|23289.
19:13:41|23289.
19:13:42|23289.
19:13:43|23289.
19:13:45|23289.83
19:13:46|23279.32
19:13:47|23289.04
19:13:48|23288.85
19:13:48|23279.12
19:13:49|23288.85
19:13:50|23288.82
19:13:51|23280.41
19:13:53|23288.87
19:13:53|23289.22
19:13:55|23283.59
19:13:55|23289.99
19:13:56|23290.
19:13:57|23290.
19:13:59|23290.
19:14:00|23290.
19:14:01|23290.
19:14:01|23290.
19:14:02|23290.
19:14:04|23290.
19:14:05|23289.97
19:14:06|23289.97
19:14:07|23289.97
19:14:08|23289.53
19:14:09|23282.04
19:14:09|23282.04
19:14:10|23289.93
19:14:12|23289.93
19:14:13|23290.
19:14:14|23290.
19:14:15|23290.
19:14:16|23290.
19:14:18|23290.
19:14:19|23290.
19:14:20|23290.
19:14:21|23283.54
19:14:22|23283.54
19:14:23|23283.54
19:14:25|23283.54
19:14:25|23283.4
19:14:26|23283.54
19:14:27|23283.54
19:14:28|23283.54
19:14:29|23283.54
19:14:30|23283.54
19:14:31|23283.95
19:14:32|23283.95
19:14:33|23283.95
19:14:34|23283.95
19:14:35|23283.95
19:14:36|23283.95
19:14:37|23283.95
19:14:38|23283.95
19:14:39|23290.
19:14:40|23284.18
19:14:41|23284.18
19:14:42|23284.18
19:14:43|23284.18
19:14:44|23283.
19:14:45|23289.65
19:14:46|23280.
19:14:47|23291.5
19:14:48|23292.
19:14:49|23292.
19:14:50|23292.
19:14:51|23292.
19:14:52|23292.
19:14:53|23294.99
19:14:54|23297.
19:14:55|23297.
19:14:57|23297.
19:14:57|23297.
19:14:59|23297.
19:15:00|23291.91
19:15:01|23291.91
19:15:01|23293.49
19:15:02|23293.49
19:15:03|23293.49
19:15:05|23293.49
19:15:05|23293.49
19:15:07|23293.49
19:15:07|23293.49
19:15:08|23293.49
19:15:09|23297.34
19:15:10|23293.49
19:15:11|23293.52
19:15:12|23293.52
19:15:14|23293.52
19:15:15|23298.78
19:15:16|23299.99
19:15:18|23294.51
19:15:18|23294.51
19:15:19|23294.51
19:15:20|23294.51
19:15:21|23294.51
19:15:23|23294.51
19:15:24|23299.98
19:15:25|23290.
19:15:25|23290.
19:15:26|23290.
19:15:28|23290.
19:15:29|23299.97
19:15:30|23299.97
19:15:31|23299.97
19:15:32|23299.97
19:15:33|23299.97
19:15:34|23299.97
19:15:34|23300.
19:15:36|23300.
19:15:37|23300.
19:15:38|23300.
19:15:38|23291.59
19:15:40|23291.59
19:15:41|23291.59
19:15:42|23291.59
19:15:43|23291.59
19:15:44|23291.59
19:15:45|23300.
19:15:46|23300.
19:15:47|23300.
19:15:48|23300.
19:15:49|23300.
19:15:50|23300.
19:15:51|23300.
19:15:52|23294.18
19:15:53|23294.18
19:15:54|23294.18
19:15:55|23294.18
19:15:56|23294.18
19:15:57|23294.22
19:15:58|23294.22
19:15:59|23293.
19:16:00|23293.
19:16:01|23293.
19:16:02|23293.
19:16:03|23293.
19:16:04|23293.
19:16:06|23299.43
19:16:06|23299.43
19:16:07|23299.43
19:16:08|23307.41
19:16:09|23306.39
19:16:10|23305.72
19:16:11|23305.72
19:16:13|23305.72
19:16:14|23305.72
19:16:15|23306.76
19:16:16|23309.97
19:16:17|23306.71
19:16:18|23306.85
19:16:19|23306.85
19:16:20|23306.85
19:16:21|23314.14
19:16:22|23314.11
19:16:23|23314.11
19:16:24|23314.09
19:16:25|23306.79
19:16:26|23306.85
19:16:27|23306.85
19:16:28|23306.85
19:16:29|23306.85
19:16:30|23306.85
19:16:31|23306.85
19:16:32|23306.85
19:16:34|23315.85
19:16:34|23315.85
19:16:35|23315.85
19:16:37|23306.81
19:16:38|23306.81
19:16:38|23306.86
19:16:40|23306.86
19:16:40|23306.86
19:16:42|23306.86
19:16:42|23306.86
19:16:44|23306.86
19:16:45|23310.38
19:16:45|23310.32
19:16:46|23308.58
19:16:47|23308.58
19:16:49|23308.58
19:16:50|23308.58
19:16:51|23308.58
19:16:52|23308.58
19:16:52|23308.58
19:16:54|23312.92
19:16:55|23317.25
19:16:56|23317.25
19:16:57|23313.8
19:16:58|23313.23
19:16:59|23319.13
19:17:00|23319.13
19:17:00|23310.49
19:17:02|23310.49
19:17:02|23308.57
19:17:04|23308.57
19:17:05|23308.55
19:17:06|23308.55
19:17:07|23308.55
19:17:08|23308.54
19:17:09|23308.54
19:17:10|23313.44
19:17:11|23301.03
19:17:12|23295.16
19:17:13|23295.16
19:17:14|23301.17
19:17:15|23296.53
19:17:15|23296.53
19:17:16|23305.78
19:17:18|23305.43
19:17:19|23305.43
19:17:20|23305.43
19:17:22|23305.43
19:17:22|23305.43
19:17:24|23301.75
19:17:25|23299.76
19:17:26|23299.76
19:17:27|23299.76
19:17:29|23299.76
19:17:29|23299.76
19:17:31|23297.06
19:17:32|23297.06
19:17:33|23297.03
19:17:34|23297.03
19:17:35|23297.03
19:17:35|23297.03
19:17:37|23297.03
19:17:38|23297.03
19:17:39|23297.03
19:17:40|23297.03
19:17:41|23297.03
19:17:42|23297.03
19:17:43|23297.03
19:17:44|23297.03
19:17:45|23306.06
19:17:46|23306.06
19:17:47|23306.06
19:17:48|23306.06
19:17:49|23306.73
19:17:50|23306.73
19:17:51|23306.73
19:17:52|23297.19
19:17:53|23297.19
19:17:54|23297.19
19:17:55|23297.19
19:17:56|23304.96
19:17:57|23304.96
19:17:58|23298.51
19:17:59|23304.91
19:18:00|23304.91
19:18:01|23298.6
19:18:02|23304.96
19:18:03|23304.96
19:18:04|23298.6
19:18:05|23304.96
19:18:06|23298.54
19:18:07|23298.54
19:18:08|23303.79
19:18:09|23303.79
19:18:10|23303.75
19:18:11|23298.53
19:18:12|23303.64
19:18:13|23298.51
19:18:14|23303.5
19:18:15|23298.52
19:18:16|23298.02
19:18:17|23302.98
19:18:18|23298.44
19:18:20|23298.68
19:18:20|23303.48
19:18:21|23303.48
19:18:23|23305.
19:18:24|23305.
19:18:25|23299.92
19:18:26|23306.45
19:18:27|23306.42
19:18:28|23306.42
19:18:29|23300.11
19:18:30|23300.13
19:18:31|23306.41
19:18:32|23304.99
19:18:33|23300.18
19:18:34|23305.
19:18:35|23301.55
19:18:36|23301.7
19:18:37|23301.7
19:18:38|23306.66
19:18:39|23302.98
19:18:40|23303.47
19:18:42|23303.47
19:18:42|23303.47
19:18:43|23303.47
19:18:44|23303.47
19:18:46|23303.47
19:18:46|23308.69
19:18:48|23308.69
19:18:49|23308.69
19:18:50|23308.69
19:18:50|23308.69
19:18:52|23308.69
19:18:53|23308.69
19:18:54|23308.69
19:18:55|23308.69
19:18:56|23308.69
19:18:57|23308.69
19:18:58|23303.48
19:18:59|23303.48
19:19:00|23303.48
19:19:01|23299.63
19:19:02|23299.63
19:19:03|23299.63
19:19:04|23299.63
19:19:05|23294.18
19:19:05|23294.18
19:19:07|23294.18
19:19:08|23288.98
19:19:09|23288.98
19:19:10|23288.98
19:19:11|23298.74
19:19:12|23298.68
19:19:13|23298.68
19:19:14|23298.29
19:19:15|23290.41
19:19:16|23290.41
19:19:17|23290.41
19:19:18|23290.41
19:19:19|23290.41
19:19:21|23287.34
19:19:22|23287.34
19:19:23|23287.34
19:19:24|23287.34
19:19:24|23287.34
19:19:26|23296.52
19:19:26|23288.14
19:19:28|23288.14
19:19:29|23288.14
19:19:30|23288.14
19:19:32|23285.49
19:19:33|23285.49
19:19:34|23285.49
19:19:35|23285.49
19:19:36|23285.49
19:19:37|23283.96
19:19:38|23291.81
19:19:39|23291.81
19:19:40|23291.81
19:19:41|23291.81
19:19:41|23291.81
19:19:43|23291.81
19:19:44|23291.81
19:19:44|23291.81
19:19:46|23291.84
19:19:46|23284.63
19:19:47|23284.63
19:19:49|23284.63
19:19:50|23284.63
19:19:51|23284.63
19:19:52|23283.95
19:19:53|23283.95
19:19:54|23283.95
19:19:55|23283.95
19:19:56|23283.95
19:19:57|23283.95
19:19:58|23283.95
19:19:59|23290.01
19:20:00|23290.01
19:20:01|23290.01
19:20:02|23290.11
19:20:03|23290.11
19:20:04|23290.11
19:20:05|23290.11
19:20:07|23300.
19:20:07|23293.
19:20:08|23301.71
19:20:09|23301.71
19:20:10|23293.93
19:20:11|23289.63
19:20:12|23289.63
19:20:13|23289.63
19:20:14|23289.63
19:20:15|23289.63
19:20:16|23289.63
19:20:17|23289.63
19:20:18|23289.63
19:20:19|23294.07
19:20:21|23287.
19:20:22|23287.
19:20:23|23290.11
19:20:24|23288.
19:20:25|23288.
19:20:27|23288.
19:20:27|23288.
19:20:28|23288.
19:20:29|23288.
19:20:30|23288.
19:20:31|23288.
19:20:32|23288.
19:20:33|23293.18
19:20:34|23293.18
19:20:35|23287.
19:20:36|23287.
19:20:37|23287.
19:20:39|23287.
19:20:40|23287.
19:20:41|23284.96
19:20:42|23284.96
19:20:43|23282.64
19:20:44|23282.64
19:20:44|23282.64
19:20:45|23282.64
19:20:46|23282.64
19:20:47|23282.64
19:20:48|23279.02
19:20:50|23279.02
19:20:50|23279.02
19:20:52|23285.64
19:20:52|23285.64
19:20:54|23285.64
19:20:54|23285.64
19:20:55|23285.64
19:20:57|23286.18
19:20:57|23286.18
19:20:58|23286.18
19:21:00|23286.12
19:21:01|23276.97
19:21:02|23284.65
19:21:03|23284.65
19:21:03|23284.65
19:21:04|23277.83
19:21:05|23276.97
19:21:07|23276.97
19:21:07|23269.
19:21:08|23269.
19:21:09|23267.49
19:21:10|23267.44
19:21:11|23267.44
19:21:12|23267.44
19:21:13|23265.
19:21:14|23265.
19:21:16|23264.58
19:21:16|23264.
19:21:17|23264.
19:21:18|23264.
19:21:19|23264.
19:21:20|23264.
19:21:21|23264.
19:21:23|23264.
19:21:24|23264.
19:21:25|23264.
19:21:27|23264.
19:21:27|23264.
19:21:29|23264.
19:21:30|23264.
19:21:31|23264.
19:21:32|23267.
19:21:32|23267.
19:21:34|23267.
19:21:35|23268.55
19:21:35|23268.55
19:21:37|23268.55
19:21:38|23268.54
19:21:39|23268.54
19:21:40|23268.54
19:21:41|23268.54
19:21:42|23268.54
19:21:43|23264.47
19:21:44|23263.66
19:21:45|23263.66
19:21:46|23263.66
19:21:47|23260.44
19:21:48|23264.75
19:21:49|23264.75
19:21:50|23264.75
19:21:51|23264.75
19:21:52|23264.75
19:21:54|23264.75
19:21:54|23264.75
19:21:56|23266.58
19:21:57|23266.58
19:21:57|23266.58
19:21:59|23266.58
19:21:59|23266.58
19:22:01|23266.58
19:22:01|23266.58
19:22:02|23265.82
19:22:04|23265.82
19:22:04|23264.69
19:22:05|23267.38
19:22:06|23267.38
19:22:07|23267.38
19:22:09|23261.98
19:22:09|23261.98
19:22:10|23261.98
19:22:11|23262.62
19:22:13|23262.61
19:22:13|23262.61
19:22:14|23262.62
19:22:16|23263.52
19:22:17|23263.52
19:22:17|23259.01
19:22:19|23259.01
19:22:20|23265.
19:22:20|23265.
19:22:21|23265.
19:22:23|23258.72
19:22:24|23263.54
19:22:25|23263.54
19:22:27|23264.11
19:22:27|23264.11
19:22:28|23265.
19:22:29|23259.05
19:22:30|23258.02
19:22:32|23258.02
19:22:33|23258.01
19:22:34|23258.01
19:22:34|23265.
19:22:36|23265.
19:22:37|23265.
19:22:38|23265.
19:22:39|23265.
19:22:40|23265.
19:22:41|23265.
19:22:41|23265.
19:22:43|23265.
19:22:44|23265.
19:22:45|23265.9
19:22:46|23266.39
19:22:47|23266.39
19:22:48|23266.86
19:22:49|23267.39
19:22:50|23268.69
19:22:51|23268.69
19:22:51|23268.08
19:22:53|23268.08
19:22:54|23268.08
19:22:55|23266.96
19:22:56|23266.96
19:22:57|23270.
19:22:58|23270.
19:22:59|23270.
19:23:00|23270.
19:23:01|23269.94
19:23:02|23269.94
19:23:03|23269.94
19:23:04|23270.32
19:23:05|23273.59
19:23:06|23273.59
19:23:07|23273.59
19:23:08|23273.59
19:23:09|23275.39
19:23:10|23275.39
19:23:11|23290.15
19:23:12|23275.61
19:23:13|23275.61
19:23:14|23283.48
19:23:15|23283.48
19:23:16|23274.65
19:23:17|23272.64
19:23:18|23272.64
19:23:19|23272.64
19:23:20|23279.21
19:23:21|23279.21
19:23:22|23279.21
19:23:24|23279.21
19:23:25|23279.21
19:23:26|23279.21
19:23:27|23279.21
19:23:28|23276.44
19:23:29|23283.74
19:23:30|23284.18
19:23:31|23284.18
19:23:32|23284.18
19:23:33|23284.18
19:23:34|23287.24
19:23:35|23287.24
19:23:36|23287.24
19:23:37|23287.24
19:23:38|23287.24
19:23:39|23287.24
19:23:40|23276.
19:23:41|23276.
19:23:42|23276.
19:23:43|23276.
19:23:44|23276.
19:23:45|23276.
19:23:47|23275.01
19:23:47|23275.01
19:23:48|23275.01
19:23:49|23275.01
19:23:50|23275.01
19:23:51|23275.01
19:23:52|23275.01
19:23:53|23279.38
19:23:54|23279.38
19:23:55|23279.38
19:23:56|23279.38
19:23:57|23272.99
19:23:58|23272.99
19:23:59|23272.99
19:24:00|23272.99
19:24:01|23272.99
19:24:02|23272.99
19:24:03|23279.23
19:24:04|23279.23
19:24:05|23268.53
19:24:06|23279.06
19:24:07|23279.06
19:24:08|23279.06
19:24:09|23279.06
19:24:10|23278.97
19:24:11|23270.59
19:24:12|23270.59
19:24:13|23270.59
19:24:14|23270.59
19:24:15|23270.59
19:24:16|23270.59
19:24:17|23270.59
19:24:18|23270.59
19:24:19|23270.59
19:24:20|23270.59
19:24:21|23270.59
19:24:22|23270.59
19:24:23|23278.24
19:24:25|23278.24
19:24:26|23278.24
19:24:27|23278.24
19:24:28|23278.24
19:24:29|23278.28
19:24:31|23278.28
19:24:31|23278.28
19:24:32|23278.28
19:24:33|23278.28
19:24:34|23280.93
19:24:35|23280.93
19:24:36|23280.93
19:24:37|23280.93
19:24:38|23280.93
19:24:39|23280.93
19:24:40|23274.06
19:24:41|23274.06
19:24:42|23280.93
19:24:43|23280.93
19:24:44|23280.93
19:24:46|23280.93
19:24:46|23280.93
19:24:48|23280.93
19:24:48|23280.93
19:24:49|23274.04
19:24:51|23280.99
19:24:52|23280.99
19:24:53|23282.05
19:24:54|23282.05
19:24:55|23282.05
19:24:56|23282.05
19:24:57|23282.05
19:24:58|23282.05
19:24:59|23282.05
19:25:00|23282.05
19:25:00|23282.96
19:25:02|23282.95
19:25:03|23274.95
19:25:04|23274.95
19:25:04|23274.95
19:25:06|23274.95
19:25:07|23274.95
19:25:08|23274.95
19:25:09|23274.95
19:25:10|23282.92
19:25:11|23287.81
19:25:12|23287.81
19:25:13|23287.81
19:25:13|23283.83
19:25:14|23283.83
19:25:16|23283.83
19:25:17|23283.63
19:25:17|23290.
19:25:19|23292.
19:25:20|23292.
19:25:21|23288.38
19:25:21|23288.38
19:25:23|23288.38
19:25:24|23288.38
19:25:25|23295.37
19:25:26|23295.37
19:25:27|23295.37
19:25:28|23295.37
19:25:29|23295.37
19:25:31|23295.37
19:25:32|23295.37
19:25:33|23295.24
19:25:35|23295.15
19:25:35|23295.15
19:25:36|23297.
19:25:37|23297.
19:25:38|23297.
19:25:39|23297.
19:25:40|23297.
19:25:41|23289.73
19:25:42|23289.73
19:25:43|23297.
19:25:44|23297.
19:25:45|23295.
19:25:46|23295.
19:25:47|23296.99
19:25:49|23296.99
19:25:49|23296.99
19:25:51|23296.99
19:25:51|23296.99
19:25:52|23300.88
19:25:53|23302.81
19:25:54|23289.66
19:25:55|23291.
19:25:56|23291.
19:25:57|23286.
19:25:58|23286.
19:26:00|23286.
19:26:00|23286.
19:26:02|23286.
19:26:03|23286.
19:26:03|23286.
19:26:05|23286.
19:26:05|23286.
19:26:06|23286.
19:26:08|23282.94
19:26:08|23282.94
19:26:09|23282.95
19:26:11|23282.95
19:26:11|23282.95
19:26:12|23289.56
19:26:13|23287.82
19:26:15|23287.82
19:26:16|23278.42
19:26:17|23278.42
19:26:18|23278.42
19:26:19|23278.42
19:26:20|23283.
19:26:21|23283.
19:26:21|23278.44
19:26:23|23278.43
19:26:23|23278.43
19:26:25|23278.43
19:26:26|23282.71
19:26:27|23282.71
19:26:29|23282.71
19:26:29|23282.71
19:26:30|23282.71
19:26:31|23282.71
19:26:32|23286.03
19:26:33|23286.03
19:26:34|23286.03
19:26:36|23286.03
19:26:37|23286.03
19:26:38|23284.99
19:26:39|23284.99
19:26:40|23284.99
19:26:41|23280.22
19:26:42|23280.22
19:26:43|23280.22
19:26:44|23280.22
19:26:45|23280.22
19:26:46|23280.22
19:26:47|23280.22
19:26:48|23280.22
19:26:49|23280.22
19:26:50|23280.22
19:26:51|23284.78
19:26:52|23284.78
19:26:53|23285.
19:26:54|23287.
19:26:55|23287.
19:26:56|23287.
19:26:57|23287.
19:26:58|23287.
19:26:59|23287.
19:27:00|23280.39
19:27:01|23280.39
19:27:02|23280.39
19:27:03|23284.88
19:27:04|23284.88
19:27:05|23280.45
19:27:06|23280.45
19:27:07|23280.45
19:27:08|23280.47
19:27:09|23280.47
19:27:10|23280.6
19:27:11|23280.6
19:27:12|23280.6
19:27:12|23280.6
19:27:14|23280.6
19:27:15|23280.6
19:27:16|23280.6
19:27:17|23280.6
19:27:18|23280.6
19:27:18|23280.6
19:27:20|23284.99
19:27:21|23284.99
19:27:22|23284.99
19:27:23|23284.99
19:27:24|23284.99
19:27:25|23284.99
19:27:26|23284.99
19:27:27|23284.99
19:27:29|23286.98
19:27:30|23287.
19:27:31|23289.
19:27:32|23289.
19:27:32|23291.
19:27:34|23291.
19:27:34|23291.
19:27:36|23291.
19:27:37|23291.01
19:27:37|23291.01
19:27:39|23284.79
19:27:40|23282.67
19:27:41|23282.67
19:27:42|23282.67
19:27:43|23282.67
19:27:44|23282.67
19:27:45|23282.67
19:27:46|23280.
19:27:47|23280.
19:27:48|23280.
19:27:49|23280.
19:27:50|23280.
19:27:51|23280.
19:27:52|23280.
19:27:53|23280.
19:27:54|23280.
19:27:56|23280.
19:27:56|23280.
19:27:58|23280.
19:27:58|23280.
19:27:59|23280.
19:28:00|23280.
19:28:01|23280.
19:28:03|23280.
19:28:03|23285.67
19:28:04|23285.67
19:28:05|23285.67
19:28:06|23285.67
19:28:08|23285.67
19:28:08|23285.67
19:28:09|23287.99
19:28:10|23287.99
19:28:11|23287.9
19:28:13|23287.86
19:28:13|23287.86
19:28:14|23287.86
19:28:15|23287.86
19:28:16|23287.86
19:28:18|23287.86
19:28:18|23287.49
19:28:19|23281.94
19:28:20|23281.94
19:28:21|23281.87
19:28:23|23279.01
19:28:23|23279.01
19:28:24|23279.01
19:28:25|23279.01
19:28:26|23279.01
19:28:28|23279.01
19:28:28|23279.01
19:28:30|23279.
19:28:31|23279.
19:28:32|23279.
19:28:33|23279.
19:28:35|23279.
19:28:35|23279.
19:28:36|23279.
19:28:37|23279.
19:28:39|23279.
19:28:40|23285.
19:28:41|23285.
19:28:42|23285.
19:28:42|23285.
19:28:44|23285.
19:28:45|23289.75
19:28:46|23289.61
19:28:47|23289.58
19:28:48|23289.69
19:28:49|23289.69
19:28:50|23289.69
19:28:51|23289.69
19:28:52|23289.69
19:28:53|23289.69
19:28:54|23289.69
19:28:55|23280.24
19:28:56|23280.24
19:28:57|23280.24
19:28:58|23280.24
19:28:59|23280.25
19:29:00|23280.25
19:29:01|23280.24
19:29:02|23279.
19:29:03|23279.
19:29:04|23279.
19:29:05|23279.
19:29:06|23284.92
19:29:07|23279.01
19:29:08|23284.89
19:29:09|23279.
19:29:10|23284.87
19:29:11|23284.87
19:29:12|23283.24
19:29:13|23289.62
19:29:14|23289.62
19:29:15|23283.48
19:29:16|23283.44
19:29:17|23289.61
19:29:18|23289.55
19:29:19|23284.3
19:29:20|23284.3
19:29:21|23284.3
19:29:22|23284.3
19:29:23|23284.3
19:29:24|23289.47
19:29:25|23289.43
19:29:26|23289.43
19:29:27|23284.58
19:29:28|23284.58
19:29:29|23284.3
19:29:31|23284.3
19:29:32|23289.58
19:29:33|23289.58
19:29:34|23289.58
19:29:35|23289.59
19:29:37|23289.58
19:29:37|23289.58
19:29:38|23289.29
19:29:39|23281.89
19:29:40|23288.4
19:29:41|23288.51
19:29:42|23289.31
19:29:43|23289.31
19:29:45|23289.61
19:29:45|23289.61
19:29:47|23289.61
19:29:48|23289.61
19:29:48|23289.61
19:29:49|23289.61
19:29:51|23289.61
19:29:52|23289.61
19:29:53|23289.61
19:29:54|23289.52
19:29:55|23289.52
19:29:56|23291.77
19:29:57|23291.77
19:29:58|23293.67
19:29:59|23293.67
19:30:00|23293.67
19:30:01|23293.67
19:30:02|23293.67
19:30:03|23293.62
19:30:04|23285.54
19:30:05|23285.54
19:30:06|23285.54
19:30:07|23289.61
19:30:08|23289.61
19:30:09|23289.61
19:30:10|23289.61
19:30:11|23289.63
19:30:12|23291.77
19:30:13|23291.77
19:30:14|23291.77
19:30:15|23291.77
19:30:16|23291.77
19:30:17|23291.77
19:30:18|23293.52
19:30:19|23293.52
19:30:20|23293.52
19:30:21|23285.88
19:30:23|23292.99
19:30:23|23292.99
19:30:24|23292.99
19:30:25|23292.99
19:30:26|23292.99
19:30:27|23292.99
19:30:28|23292.99
19:30:29|23292.99
19:30:31|23286.6
19:30:32|23286.6
19:30:33|23286.6
19:30:34|23286.6
19:30:35|23286.6
19:30:36|23286.6
19:30:37|23286.6
19:30:39|23285.6
19:30:39|23285.6
19:30:40|23285.6
19:30:41|23285.6
19:30:42|23285.6
19:30:43|23285.6
19:30:44|23285.6
19:30:45|23285.6
19:30:46|23285.6
19:30:47|23285.6
19:30:48|23285.6
19:30:50|23290.34
19:30:51|23290.34
19:30:52|23290.34
19:30:52|23292.97
19:30:54|23293.
19:30:55|23293.
19:30:56|23292.99
19:30:57|23292.99
19:30:58|23292.99
19:30:59|23292.99
19:31:00|23292.99
19:31:01|23292.99
19:31:02|23292.99
19:31:03|23292.99
19:31:04|23292.99
19:31:04|23292.99
19:31:06|23292.99
19:31:07|23292.99
19:31:08|23292.99
19:31:09|23292.99
19:31:10|23295.
19:31:11|23295.
19:31:12|23295.
19:31:13|23295.
19:31:14|23293.13
19:31:15|23293.13
19:31:16|23293.13
19:31:17|23293.13
19:31:17|23293.19
19:31:18|23297.43
19:31:20|23297.41
19:31:21|23297.41
19:31:22|23297.41
19:31:23|23297.41
19:31:24|23293.27
19:31:24|23292.99
19:31:25|23292.99
19:31:27|23292.99
19:31:27|23292.99
19:31:29|23292.99
19:31:29|23292.99
19:31:31|23292.99
19:31:32|23292.99
19:31:34|23294.35
19:31:34|23294.32
19:31:35|23288.51
19:31:37|23294.32
19:31:38|23294.32
19:31:39|23294.32
19:31:40|23294.32
19:31:41|23289.37
19:31:43|23294.35
19:31:43|23294.77
19:31:44|23294.77
19:31:45|23294.77
19:31:46|23294.77
19:31:47|23294.77
19:31:48|23296.35
19:31:49|23296.32
19:31:50|23296.32
19:31:51|23296.32
19:31:52|23292.19
19:31:54|23292.17
19:31:55|23296.35
19:31:56|23296.35
19:31:56|23296.35
19:31:58|23296.35
19:31:59|23296.35
19:32:00|23296.35
19:32:00|23296.35
19:32:01|23296.35
19:32:03|23296.35
19:32:04|23296.35
19:32:05|23296.35
19:32:06|23296.35
19:32:07|23296.35
19:32:08|23296.35
19:32:09|23298.77
19:32:09|23298.77
19:32:10|23298.77
19:32:12|23298.37
19:32:13|23298.37
19:32:14|23300.
19:32:15|23300.
19:32:16|23300.
19:32:17|23300.
19:32:17|23300.
19:32:19|23300.
19:32:20|23297.79
19:32:20|23301.74
19:32:22|23301.74
19:32:23|23301.74
19:32:24|23300.
19:32:25|23300.
19:32:26|23300.
19:32:27|23300.
19:32:28|23291.
19:32:29|23291.
19:32:30|23291.
19:32:31|23291.
19:32:32|23289.93
19:32:34|23289.93
19:32:34|23289.93
19:32:35|23289.7
19:32:37|23289.7
19:32:37|23294.44
19:32:39|23294.44
19:32:40|23294.44
19:32:41|23294.47
19:32:42|23294.47
19:32:43|23291.18
19:32:44|23291.18
19:32:45|23291.18
19:32:47|23288.12
19:32:47|23286.26
19:32:48|23286.26
19:32:49|23282.05
19:32:50|23287.16
19:32:51|23287.16
19:32:53|23281.7
19:32:53|23281.7
19:32:54|23281.7
19:32:55|23281.7
19:32:56|23281.7
19:32:58|23281.7
19:32:58|23281.7
19:32:59|23281.7
19:33:00|23281.7
19:33:01|23281.7
19:33:02|23281.7
19:33:03|23281.7
19:33:04|23281.7
19:33:05|23281.7
19:33:06|23281.7
19:33:07|23281.7
19:33:08|23281.7
19:33:09|23281.7
19:33:10|23284.66
19:33:11|23281.81
19:33:12|23280.95
19:33:13|23280.95
19:33:14|23280.95
19:33:15|23279.01
19:33:16|23279.01
19:33:17|23280.24
19:33:18|23280.24
19:33:19|23278.34
19:33:20|23275.
19:33:21|23275.
19:33:22|23275.
19:33:24|23275.
19:33:24|23275.
19:33:25|23275.
19:33:26|23274.92
19:33:27|23274.92
19:33:28|23274.26
19:33:29|23274.26
19:33:30|23274.95
19:33:31|23277.46
19:33:32|23277.46
19:33:34|23272.5
19:33:35|23278.01
19:33:36|23278.01
19:33:37|23279.53
19:33:38|23280.61
19:33:40|23284.
19:33:40|23282.42
19:33:41|23282.06
19:33:42|23282.06
19:33:43|23284.85
19:33:44|23279.09
19:33:46|23288.42
19:33:46|23279.09
19:33:48|23279.71
19:33:49|23286.7
19:33:50|23279.71
19:33:51|23286.59
19:33:51|23280.62
19:33:53|23286.52
19:33:53|23286.52
19:33:55|23286.52
19:33:56|23288.78
19:33:56|23288.78
19:33:58|23290.
19:33:59|23285.18
19:33:59|23287.98
19:34:01|23287.98
19:34:02|23287.98
19:34:03|23280.64
19:34:04|23285.59
19:34:04|23285.59
19:34:05|23285.59
19:34:06|23286.07
19:34:08|23278.97
19:34:08|23278.97
19:34:09|23277.28
19:34:10|23283.29
19:34:12|23283.29
19:34:13|23283.29
19:34:13|23284.36
19:34:14|23284.36
19:34:16|23284.36
19:34:16|23284.36
19:34:17|23284.36
19:34:19|23277.25
19:34:20|23282.28
19:34:21|23282.28
19:34:22|23282.28
19:34:23|23282.28
19:34:24|23282.28
19:34:25|23282.28
19:34:26|23282.28
19:34:27|23282.28
19:34:28|23282.28
19:34:29|23286.28
19:34:30|23287.96
19:34:31|23287.68
19:34:32|23285.13
19:34:33|23285.15
19:34:34|23279.91
19:34:36|23286.16
19:34:37|23279.89
19:34:37|23286.56
19:34:38|23286.56
19:34:40|23287.01
19:34:41|23287.01
19:34:42|23279.84
19:34:43|23277.74
19:34:44|23282.79
19:34:45|23275.22
19:34:46|23275.22
19:34:48|23275.22
19:34:48|23275.22
19:34:49|23275.22
19:34:51|23280.89
19:34:51|23281.48
19:34:52|23281.48
19:34:53|23281.48
19:34:54|23283.83
19:34:55|23284.3
19:34:56|23284.3
19:34:57|23285.63
19:34:58|23285.63
19:34:59|23285.65
19:35:00|23285.65
19:35:02|23285.65
19:35:02|23285.65
19:35:03|23284.38
19:35:04|23284.38
19:35:05|23284.38
19:35:06|23283.87
19:35:07|23283.87
19:35:08|23283.87
19:35:09|23285.
19:35:10|23285.
19:35:11|23285.
19:35:12|23279.68
19:35:13|23279.68
19:35:14|23285.
19:35:15|23284.99
19:35:16|23285.
19:35:17|23285.
19:35:19|23285.
19:35:19|23285.
19:35:20|23287.
19:35:21|23287.
19:35:22|23289.79
19:35:23|23289.79
19:35:24|23285.
19:35:25|23285.
19:35:26|23285.
19:35:27|23289.79
19:35:28|23290.
19:35:30|23286.31
19:35:30|23290.
19:35:31|23290.
19:35:32|23283.99
19:35:33|23283.99
19:35:34|23283.99
19:35:36|23287.67
19:35:36|23282.12
19:35:38|23287.67
19:35:39|23287.67
19:35:41|23287.67
19:35:42|23278.45
19:35:42|23284.3
19:35:44|23284.3
19:35:45|23284.7
19:35:46|23284.7
19:35:47|23284.09
19:35:48|23284.09
19:35:49|23278.41
19:35:50|23278.41
19:35:51|23278.41
19:35:52|23278.41
19:35:53|23277.96
19:35:54|23283.3
19:35:55|23283.3
19:35:56|23283.3
19:35:57|23283.3
19:35:58|23283.3
19:35:59|23283.3
19:36:00|23284.01
19:36:01|23284.01
19:36:02|23277.91
19:36:03|23280.88
19:36:04|23280.88
19:36:05|23280.88
19:36:06|23280.88
19:36:07|23282.61
19:36:08|23284.3
19:36:09|23284.3
19:36:10|23285.6
19:36:11|23285.6
19:36:12|23285.6
19:36:13|23285.6
19:36:14|23285.6
19:36:15|23285.6
19:36:16|23285.6
19:36:17|23285.6
19:36:18|23285.6
19:36:19|23285.6
19:36:20|23285.6
19:36:21|23285.6
19:36:22|23285.6
19:36:23|23285.6
19:36:24|23281.52
19:36:25|23281.52
19:36:26|23281.52
19:36:27|23281.52
19:36:28|23281.52
19:36:30|23281.52
19:36:30|23281.52
19:36:32|23281.52
19:36:32|23281.52
19:36:34|23281.52
19:36:34|23281.52
19:36:36|23284.13
19:36:37|23279.24
19:36:38|23279.24
19:36:39|23283.3
19:36:40|23283.3
19:36:41|23278.39
19:36:43|23278.39
19:36:44|23278.39
19:36:45|23278.39
19:36:45|23278.39
19:36:47|23278.39
19:36:48|23278.39
19:36:49|23278.39
19:36:50|23278.39
19:36:51|23278.37
19:36:52|23278.37
19:36:52|23278.37
19:36:54|23278.37
19:36:55|23278.37
19:36:56|23278.37
19:36:57|23278.37
19:36:58|23278.37
19:36:59|23278.37
19:37:00|23278.37
19:37:01|23278.37
19:37:02|23278.37
19:37:03|23278.51
19:37:04|23278.51
19:37:05|23278.51
19:37:06|23279.74
19:37:07|23279.74
19:37:08|23279.74
19:37:08|23279.72
19:37:10|23279.72
19:37:11|23282.87
19:37:12|23282.87
19:37:12|23283.04
19:37:14|23283.04
19:37:14|23283.04
19:37:15|23283.04
19:37:17|23283.04
19:37:17|23283.04
19:37:19|23283.04
19:37:20|23283.04
19:37:21|23279.51
19:37:22|23279.51
19:37:22|23279.51
19:37:24|23279.51
19:37:24|23282.87
19:37:26|23282.87
19:37:27|23282.87
19:37:28|23282.87
19:37:29|23282.87
19:37:30|23282.87
19:37:31|23282.87
19:37:32|23282.87
19:37:33|23282.87
19:37:34|23282.87
19:37:35|23282.87
19:37:36|23282.87
19:37:37|23282.87
19:37:38|23282.87
19:37:39|23282.87
19:37:41|23278.
19:37:42|23278.
19:37:43|23278.
19:37:44|23278.
19:37:45|23276.67
19:37:46|23276.67
19:37:47|23276.67
19:37:48|23276.67
19:37:49|23276.67
19:37:50|23276.67
19:37:51|23276.61
19:37:52|23276.61
19:37:53|23276.61
19:37:53|23276.61
19:37:55|23276.61
19:37:56|23276.61
19:37:57|23276.61
19:37:57|23276.61
19:37:59|23276.61
19:38:00|23275.67
19:38:01|23275.67
19:38:01|23275.67
19:38:03|23274.95
19:38:04|23275.92
19:38:05|23270.94
19:38:06|23270.94
19:38:07|23279.44
19:38:08|23284.3
19:38:08|23289.2
19:38:09|23286.78
19:38:11|23290.
19:38:12|23287.33
19:38:13|23287.35
19:38:14|23291.18
19:38:14|23287.04
19:38:16|23287.15
19:38:17|23291.49
19:38:18|23293.03
19:38:19|23297.92
19:38:20|23289.29
19:38:21|23289.23
19:38:22|23289.23
19:38:23|23295.44
19:38:24|23289.24
19:38:25|23289.24
19:38:26|23297.86
19:38:27|23289.38
19:38:28|23289.38
19:38:29|23289.2
19:38:30|23294.2
19:38:31|23294.2
19:38:32|23294.2
19:38:33|23294.63
19:38:34|23294.63
19:38:35|23294.63
19:38:36|23294.52
19:38:37|23294.52
19:38:38|23294.48
19:38:39|23296.
19:38:41|23296.
19:38:42|23296.
19:38:43|23295.87
19:38:44|23290.29
19:38:45|23295.6
19:38:46|23295.6
19:38:47|23296.
19:38:48|23296.
19:38:49|23296.
19:38:50|23295.65
19:38:52|23295.65
19:38:52|23295.58
19:38:54|23297.84
19:38:55|23297.84
19:38:56|23297.84
19:38:57|23297.48
19:38:58|23297.48
19:38:59|23297.48
19:39:00|23297.48
19:39:01|23291.36
19:39:02|23291.36
19:39:03|23291.36
19:39:04|23291.36
19:39:05|23289.29
19:39:06|23289.29
19:39:07|23289.29
19:39:08|23289.29
19:39:09|23289.29
19:39:10|23289.29
19:39:11|23289.29
19:39:12|23284.86
19:39:13|23284.86
19:39:14|23284.86
19:39:15|23282.97
19:39:16|23282.97
19:39:17|23282.97
19:39:18|23282.97
19:39:19|23282.97
19:39:20|23282.97
19:39:21|23291.52
19:39:22|23296.25
19:39:23|23296.25
19:39:24|23296.25
19:39:25|23296.25
19:39:26|23296.25
19:39:27|23296.19
19:39:28|23296.19
19:39:29|23296.19
19:39:30|23296.19
19:39:31|23296.19
19:39:32|23296.19
19:39:33|23296.19
19:39:34|23296.19
19:39:35|23294.47
19:39:36|23294.47
19:39:37|23294.47
19:39:38|23296.19
19:39:39|23296.19
19:39:41|23296.19
19:39:41|23296.19
19:39:43|23296.19
19:39:44|23296.19
19:39:44|23287.07
19:39:46|23287.07
19:39:46|23287.07
19:39:48|23287.07
19:39:49|23287.07
19:39:50|23287.07
19:39:51|23287.07
19:39:53|23287.07
19:39:53|23287.07
19:39:55|23286.
19:39:56|23286.
19:39:57|23286.
19:39:58|23286.
19:39:58|23286.
19:40:00|23286.
19:40:01|23286.
19:40:01|23284.3
19:40:03|23284.3
19:40:04|23283.01
19:40:05|23283.01
19:40:05|23283.01
19:40:06|23283.01
19:40:08|23283.01
19:40:09|23286.96
19:40:09|23286.96
19:40:10|23286.96
19:40:11|23286.96
19:40:13|23286.96
19:40:13|23286.96
19:40:15|23286.96
19:40:15|23286.96
19:40:16|23292.87
19:40:18|23294.1
19:40:19|23294.11
19:40:19|23294.11
19:40:20|23284.98
19:40:21|23284.98
19:40:22|23284.98
19:40:23|23293.39
19:40:24|23293.39
19:40:25|23293.37
19:40:27|23293.39
19:40:28|23293.39
19:40:29|23286.27
19:40:29|23286.
19:40:30|23286.
19:40:31|23286.27
19:40:32|23290.8
19:40:34|23290.8
19:40:35|23284.54
19:40:35|23290.56
19:40:36|23290.56
19:40:37|23290.56
19:40:39|23290.56
19:40:39|23290.56
19:40:41|23289.8
19:40:42|23289.8
19:40:43|23289.8
19:40:44|23283.22
19:40:46|23288.57
19:40:46|23280.93
19:40:47|23280.93
19:40:48|23280.93
19:40:49|23280.96
19:40:50|23280.96
19:40:51|23280.96
19:40:53|23280.96
19:40:54|23280.96
19:40:55|23280.96
19:40:56|23289.85
19:40:56|23280.91
19:40:58|23287.54
19:40:58|23288.27
19:41:00|23288.27
19:41:01|23288.27
19:41:02|23288.27
19:41:03|23288.27
19:41:04|23281.34
19:41:05|23281.34
19:41:07|23282.46
19:41:07|23282.49
19:41:08|23282.48
19:41:09|23282.46
19:41:10|23282.48
19:41:11|23282.48
19:41:12|23282.48
19:41:13|23282.48
19:41:14|23284.83
19:41:15|23284.83
19:41:16|23284.83
19:41:17|23284.83
19:41:18|23284.83
19:41:19|23284.83
19:41:20|23284.83
19:41:21|23294.31
19:41:22|23294.31
19:41:23|23287.17
19:41:24|23287.17
19:41:25|23283.
19:41:26|23283.
19:41:27|23280.93
19:41:28|23287.88
19:41:29|23287.88
19:41:30|23287.88
19:41:31|23286.27
19:41:32|23281.29
19:41:33|23281.29
19:41:34|23281.29
19:41:35|23281.29
19:41:36|23280.06
19:41:37|23280.06
19:41:38|23280.06
19:41:39|23280.09
19:41:40|23280.09
19:41:42|23280.14
19:41:43|23280.01
19:41:44|23280.01
19:41:45|23277.38
19:41:46|23277.38
19:41:47|23281.18
19:41:48|23281.18
19:41:49|23281.18
19:41:51|23281.18
19:41:52|23274.33
19:41:53|23274.33
19:41:54|23274.33
19:41:55|23278.43
19:41:56|23271.01
19:41:57|23271.01
19:41:58|23277.69
19:41:59|23274.33
19:42:00|23277.54
19:42:02|23266.01
19:42:02|23266.02
19:42:03|23266.02
19:42:04|23266.02
19:42:05|23266.02
19:42:06|23274.7
19:42:07|23274.7
19:42:09|23273.76
19:42:09|23281.01
19:42:10|23281.01
19:42:12|23281.01
19:42:12|23281.01
19:42:14|23281.01
19:42:14|23278.43
19:42:15|23281.19
19:42:17|23281.21
19:42:17|23281.21
19:42:18|23281.21
19:42:19|23284.32
19:42:21|23284.32
19:42:21|23286.28
19:42:23|23282.25
19:42:23|23282.25
19:42:25|23282.25
19:42:26|23282.25
19:42:27|23282.25
19:42:28|23282.15
19:42:28|23282.15
19:42:29|23282.15
19:42:30|23282.15
19:42:31|23281.88
19:42:32|23281.88
19:42:34|23281.88
19:42:34|23281.88
19:42:35|23281.88
19:42:37|23289.64
19:42:37|23289.64
19:42:38|23292.28
19:42:40|23284.71
19:42:41|23284.71
19:42:41|23284.72
19:42:43|23284.71
19:42:44|23281.96
19:42:45|23281.02
19:42:47|23281.02
19:42:47|23281.02
19:42:48|23281.02
19:42:50|23281.02
19:42:50|23281.02
19:42:51|23281.02
19:42:52|23281.02
19:42:53|23281.02
19:42:55|23289.74
19:42:56|23289.74
19:42:56|23289.74
19:42:58|23282.36
19:42:58|23282.36
19:43:00|23282.36
19:43:00|23282.36
19:43:02|23282.36
19:43:03|23282.36
19:43:03|23282.36
19:43:05|23282.36
19:43:06|23282.36
19:43:07|23282.36
19:43:08|23282.36
19:43:09|23281.07
19:43:10|23288.09
19:43:11|23288.09
19:43:12|23288.09
19:43:13|23288.09
19:43:14|23288.09
19:43:14|23281.04
19:43:15|23281.04
19:43:17|23281.
19:43:18|23278.35
19:43:19|23278.35
19:43:20|23278.34
19:43:21|23277.1
19:43:22|23277.1
19:43:23|23272.84
19:43:24|23275.39
19:43:25|23275.39
19:43:26|23280.86
19:43:27|23280.86
19:43:28|23280.86
19:43:29|23280.86
19:43:30|23280.86
19:43:31|23280.86
19:43:31|23280.86
19:43:33|23284.99
19:43:33|23284.99
19:43:34|23285.
19:43:36|23285.
19:43:37|23285.
19:43:38|23285.
19:43:39|23285.
19:43:40|23285.
19:43:40|23285.
19:43:42|23285.
19:43:42|23285.
19:43:44|23285.
19:43:45|23285.
19:43:46|23285.
19:43:47|23285.
19:43:48|23279.1
19:43:49|23279.1
19:43:50|23279.1
19:43:51|23279.1
19:43:53|23279.1
19:43:54|23279.1
19:43:55|23279.1
19:43:56|23282.61
19:43:57|23282.61
19:43:58|23282.61
19:43:59|23282.61
19:44:00|23282.61
19:44:01|23282.62
19:44:02|23282.62
19:44:03|23282.62
19:44:05|23282.62
19:44:05|23282.62
19:44:06|23282.62
19:44:07|23282.62
19:44:08|23282.62
19:44:09|23282.62
19:44:10|23282.62
19:44:11|23276.12
19:44:12|23276.12
19:44:13|23282.65
19:44:14|23282.65
19:44:16|23282.61
19:44:16|23282.61
19:44:17|23282.61
19:44:18|23282.61
19:44:19|23282.61
19:44:21|23282.61
19:44:21|23282.61
19:44:23|23282.61
19:44:24|23282.61
19:44:25|23282.61
19:44:26|23282.61
19:44:27|23282.61
19:44:28|23282.61
19:44:29|23284.35
19:44:30|23284.3
19:44:31|23284.3
19:44:31|23284.14
19:44:32|23284.14
19:44:34|23283.84
19:44:34|23283.79
19:44:35|23283.79
19:44:37|23278.1
19:44:38|23278.1
19:44:39|23278.1
19:44:39|23278.1
19:44:41|23283.66
19:44:42|23284.
19:44:42|23284.
19:44:44|23288.
19:44:46|23288.
19:44:47|23288.
19:44:48|23288.
19:44:49|23278.54
19:44:50|23278.54
19:44:50|23278.54
19:44:52|23278.54
19:44:53|23278.57
19:44:54|23278.57
19:44:56|23278.57
19:44:56|23278.57
19:44:58|23286.3
19:44:59|23286.3
19:45:00|23286.3
19:45:01|23286.97
19:45:02|23286.97
19:45:03|23286.97
19:45:04|23286.97
19:45:05|23286.97
19:45:06|23286.97
19:45:07|23286.97
19:45:07|23286.97
19:45:09|23286.97
19:45:10|23286.97
19:45:10|23286.17
19:45:12|23286.17
19:45:13|23286.17
19:45:14|23286.17
19:45:15|23286.17
19:45:16|23285.68
19:45:16|23285.68
19:45:18|23285.
19:45:18|23285.
19:45:20|23285.
19:45:20|23288.8
19:45:22|23285.68
19:45:22|23285.67
19:45:24|23285.67
19:45:25|23285.67
19:45:26|23285.77
19:45:27|23285.87
19:45:28|23285.87
19:45:30|23285.87
19:45:30|23285.87
19:45:31|23285.87
19:45:32|23285.87
19:45:33|23285.87
19:45:34|23285.87
19:45:35|23290.
19:45:36|23290.
19:45:37|23292.94
19:45:38|23287.95
19:45:39|23287.95
19:45:40|23287.95
19:45:41|23287.95
19:45:42|23287.95
19:45:43|23287.95
19:45:44|23287.95
19:45:46|23287.95
19:45:47|23287.95
19:45:48|23287.68
19:45:49|23285.76
19:45:50|23285.76
19:45:51|23285.76
19:45:53|23285.76
19:45:53|23295.
19:45:55|23295.
19:45:56|23297.1
19:45:57|23298.
19:45:58|23293.32
19:45:59|23293.33
19:45:59|23293.33
19:46:00|23297.85
19:46:02|23297.85
19:46:03|23287.53
19:46:04|23293.41
19:46:05|23292.99
19:46:06|23292.99
19:46:07|23292.99
19:46:08|23292.99
19:46:10|23292.99
19:46:10|23282.02
19:46:11|23282.02
19:46:12|23282.02
19:46:13|23282.02
19:46:14|23282.02
19:46:15|23282.02
19:46:16|23282.02
19:46:17|23282.02
19:46:19|23282.02
19:46:19|23282.02
19:46:20|23282.92
19:46:21|23288.19
19:46:22|23288.19
19:46:23|23288.19
19:46:24|23280.
19:46:25|23280.
19:46:26|23280.
19:46:27|23277.63
19:46:28|23278.
19:46:29|23278.
19:46:30|23278.
19:46:31|23277.
19:46:32|23277.
19:46:33|23277.
19:46:34|23283.59
19:46:35|23285.5
19:46:36|23285.5
19:46:37|23285.5
19:46:38|23285.5
19:46:39|23277.01
19:46:40|23277.01
19:46:41|23277.01
19:46:42|23277.01
19:46:43|23277.2
19:46:44|23285.6
19:46:46|23285.6
19:46:47|23285.6
19:46:48|23280.74
19:46:49|23280.74
19:46:50|23280.74
19:46:51|23280.74
19:46:52|23280.
19:46:53|23280.
19:46:54|23280.
19:46:55|23280.03
19:46:56|23280.03
19:46:57|23285.82
19:46:58|23280.15
19:47:00|23280.
19:47:01|23280.
19:47:01|23277.85
19:47:03|23277.85
19:47:04|23277.85
19:47:05|23277.85
19:47:06|23281.88
19:47:07|23281.88
19:47:08|23281.88
19:47:08|23277.3
19:47:09|23281.88
19:47:10|23277.25
19:47:12|23277.25
19:47:13|23277.
19:47:13|23277.
19:47:14|23277.
19:47:16|23277.
19:47:16|23277.
19:47:17|23277.
19:47:18|23277.
19:47:20|23277.
19:47:20|23276.05
19:47:22|23274.
19:47:23|23273.
19:47:24|23273.
19:47:24|23273.
19:47:25|23273.
19:47:27|23273.
19:47:27|23273.
19:47:28|23271.01
19:47:30|23271.01
19:47:31|23271.01
19:47:32|23275.06
19:47:33|23265.78
19:47:34|23275.54
19:47:35|23275.54
19:47:36|23275.54
19:47:37|23274.
19:47:38|23274.
19:47:39|23268.06
19:47:40|23273.92
19:47:41|23273.
19:47:42|23273.
19:47:43|23274.
19:47:44|23276.77
19:47:45|23280.
19:47:46|23279.
19:47:47|23283.53
19:47:48|23285.92
19:47:49|23279.05
19:47:50|23279.04
19:47:51|23284.01
19:47:52|23279.04
19:47:53|23279.04
19:47:55|23277.96
19:47:55|23277.96
19:47:56|23274.93
19:47:57|23274.94
19:47:58|23272.81
19:47:59|23272.81
19:48:01|23272.81
19:48:02|23272.81
19:48:03|23273.
19:48:04|23280.07
19:48:05|23280.25
19:48:05|23280.25
19:48:07|23280.25
19:48:08|23276.95
19:48:09|23276.95
19:48:10|23276.97
19:48:11|23276.97
19:48:12|23280.63
19:48:13|23280.63
19:48:14|23280.63
19:48:15|23280.63
19:48:16|23277.06
19:48:17|23283.5
19:48:18|23283.49
19:48:19|23277.23
19:48:20|23277.23
19:48:21|23283.43
19:48:22|23283.43
19:48:23|23283.43
19:48:24|23283.43
19:48:25|23277.17
19:48:26|23283.26
19:48:27|23285.
19:48:28|23285.
19:48:29|23281.17
19:48:30|23281.17
19:48:31|23281.17
19:48:32|23281.76
19:48:33|23281.76
19:48:34|23281.76
19:48:35|23281.76
19:48:36|23281.76
19:48:37|23281.76
19:48:38|23281.76
19:48:39|23281.22
19:48:40|23281.22
19:48:41|23281.22
19:48:41|23281.22
19:48:42|23281.22
19:48:44|23281.22
19:48:44|23281.22
19:48:46|23281.22
19:48:47|23282.14
19:48:49|23282.14
19:48:50|23286.98
19:48:51|23279.
19:48:52|23279.
19:48:53|23279.
19:48:54|23276.72
19:48:55|23280.97
19:48:56|23280.97
19:48:57|23280.96
19:48:58|23279.
19:48:59|23275.14
19:49:00|23275.14
19:49:01|23275.14
19:49:02|23275.17
19:49:03|23275.06
19:49:04|23275.06
19:49:05|23279.51
19:49:06|23279.51
19:49:07|23279.51
19:49:08|23279.5
19:49:09|23275.17
19:49:10|23275.07
19:49:11|23275.06
19:49:12|23274.94
19:49:13|23274.94
19:49:14|23274.94
19:49:15|23276.96
19:49:16|23274.
19:49:17|23274.
19:49:18|23274.
19:49:19|23274.
19:49:20|23274.
19:49:21|23272.88
19:49:22|23272.88
19:49:23|23272.88
19:49:24|23272.
19:49:25|23271.08
19:49:26|23270.
19:49:27|23270.
19:49:28|23270.
19:49:29|23275.89
19:49:30|23275.89
19:49:31|23275.88
19:49:32|23275.64
19:49:33|23277.
19:49:34|23273.27
19:49:35|23272.12
19:49:36|23272.
19:49:37|23270.
19:49:38|23270.
19:49:39|23270.
19:49:40|23268.
19:49:41|23268.
19:49:42|23268.
19:49:43|23268.
19:49:44|23268.
19:49:45|23268.
19:49:46|23268.
19:49:47|23268.
19:49:48|23268.
19:49:50|23265.96
19:49:51|23265.
19:49:52|23265.11
19:49:53|23264.31
19:49:54|23264.31
19:49:55|23264.33
19:49:56|23268.46
19:49:57|23268.46
19:49:59|23268.46
19:49:59|23269.73
19:50:00|23269.73
19:50:01|23269.73
19:50:02|23274.53
19:50:03|23274.5
19:50:04|23274.5
19:50:05|23274.5
19:50:06|23274.5
19:50:07|23273.88
19:50:08|23273.88
19:50:09|23273.88
19:50:10|23273.88
19:50:11|23273.88
19:50:12|23273.88
19:50:13|23272.37
19:50:14|23272.37
19:50:15|23272.37
19:50:16|23272.41
19:50:17|23272.41
19:50:18|23272.41
19:50:19|23272.41
19:50:20|23265.58
19:50:21|23265.58
19:50:22|23265.58
19:50:23|23273.3
19:50:24|23273.3
19:50:25|23273.3
19:50:26|23274.9
19:50:27|23274.9
19:50:28|23274.9
19:50:29|23274.9
19:50:30|23274.9
19:50:31|23270.57
19:50:32|23270.57
19:50:34|23270.58
19:50:34|23270.58
19:50:35|23270.55
19:50:36|23269.77
19:50:37|23269.77
19:50:38|23269.77
19:50:39|23270.57
19:50:40|23270.57
19:50:41|23270.57
19:50:42|23270.57
19:50:43|23274.09
19:50:44|23276.04
19:50:45|23268.01
19:50:46|23268.01
19:50:47|23268.02
19:50:48|23268.02
19:50:50|23268.09
19:50:51|23268.06
19:50:52|23268.05
19:50:54|23268.03
19:50:54|23268.03
19:50:56|23268.03
19:50:57|23268.03
19:50:58|23268.03
19:50:59|23273.88
19:51:00|23270.97
19:51:01|23270.97
19:51:02|23270.97
19:51:04|23270.97
19:51:04|23275.
19:51:06|23278.06
19:51:07|23278.06
19:51:07|23280.
19:51:08|23272.87
19:51:09|23272.87
19:51:10|23272.87
19:51:12|23272.87
19:51:13|23272.87
19:51:14|23272.87
19:51:15|23272.87
19:51:16|23272.79
19:51:16|23272.79
19:51:17|23272.79
19:51:18|23272.79
19:51:20|23272.79
19:51:21|23272.79
19:51:22|23272.79
19:51:22|23271.73
19:51:24|23271.73
19:51:24|23271.73
19:51:25|23271.73
19:51:26|23271.73
19:51:28|23271.17
19:51:28|23271.17
19:51:30|23271.17
19:51:30|23271.17
19:51:31|23272.
19:51:33|23272.06
19:51:34|23272.06
19:51:34|23272.06
19:51:36|23272.06
19:51:36|23272.06
19:51:38|23272.06
19:51:39|23272.38
19:51:40|23272.38
19:51:41|23272.38
19:51:42|23279.35
19:51:43|23279.35
19:51:44|23279.35
19:51:45|23279.35
19:51:46|23279.16
19:51:47|23279.16
19:51:48|23279.16
19:51:49|23279.16
19:51:50|23278.42
19:51:52|23271.
19:51:53|23271.
19:51:54|23271.
19:51:55|23278.31
19:51:56|23271.02
19:51:57|23278.28
19:51:58|23271.02
19:51:59|23271.02
19:52:00|23271.02
19:52:01|23271.02
19:52:02|23271.02
19:52:03|23278.47
19:52:04|23272.
19:52:05|23272.
19:52:06|23272.
19:52:07|23272.02
19:52:08|23272.02
19:52:09|23272.02
19:52:10|23272.02
19:52:11|23272.02
19:52:13|23272.02
19:52:13|23272.02
19:52:14|23272.02
19:52:15|23273.82
19:52:16|23273.87
19:52:17|23273.83
19:52:18|23273.83
19:52:19|23277.92
19:52:20|23277.92
19:52:21|23277.92
19:52:22|23277.92
19:52:23|23280.
19:52:24|23280.
19:52:25|23280.
19:52:26|23280.
19:52:27|23272.71
19:52:28|23272.71
19:52:29|23272.71
19:52:30|23272.71
19:52:31|23272.71
19:52:32|23272.71
19:52:33|23272.71
19:52:34|23274.35
19:52:35|23274.35
19:52:36|23274.35
19:52:37|23274.35
19:52:38|23274.35
19:52:39|23274.35
19:52:40|23274.35
19:52:41|23275.86
19:52:42|23275.86
19:52:43|23275.86
19:52:44|23275.86
19:52:45|23275.86
19:52:46|23275.86
19:52:47|23275.86
19:52:48|23275.86
19:52:49|23275.86
19:52:50|23275.86
19:52:52|23275.86
19:52:53|23281.96
19:52:54|23281.96
19:52:56|23281.96
19:52:56|23282.
19:52:57|23282.
19:52:59|23284.01
19:53:00|23284.01
19:53:01|23284.01
19:53:02|23284.01
19:53:04|23278.16
19:53:04|23278.16
19:53:05|23278.16
19:53:06|23278.16
19:53:07|23278.16
19:53:08|23285.
19:53:09|23283.99
19:53:10|23283.99
19:53:11|23283.99
19:53:12|23283.99
19:53:13|23283.99
19:53:14|23283.99
19:53:15|23278.81
19:53:16|23278.81
19:53:17|23278.42
19:53:18|23278.42
19:53:19|23278.42
19:53:20|23278.42
19:53:21|23278.42
19:53:23|23278.46
19:53:23|23278.46
19:53:24|23278.46
19:53:25|23278.46
19:53:26|23278.46
19:53:28|23278.46
19:53:28|23278.46
19:53:29|23278.46
19:53:30|23278.46
19:53:32|23278.46
19:53:32|23278.46
19:53:34|23278.46
19:53:34|23278.46
19:53:36|23278.16
19:53:37|23278.16
19:53:38|23278.16
19:53:38|23278.16
19:53:40|23278.16
19:53:41|23278.16
19:53:42|23278.16
19:53:42|23278.16
19:53:44|23278.16
19:53:45|23282.11
19:53:46|23290.24
19:53:46|23292.2
19:53:47|23292.2
19:53:48|23282.46
19:53:49|23282.46
19:53:51|23282.46
19:53:52|23282.46
19:53:53|23282.46
19:53:53|23282.46
19:53:55|23282.53
19:53:56|23282.53
19:53:58|23282.53
19:53:58|23282.53
19:53:59|23282.53
19:54:00|23294.56
19:54:01|23295.66
19:54:02|23290.32
19:54:04|23297.97
19:54:05|23289.72
19:54:06|23289.72
19:54:07|23289.72
19:54:08|23288.15
19:54:09|23286.4
19:54:10|23283.17
19:54:11|23282.
19:54:12|23282.
19:54:13|23282.
19:54:14|23292.85
19:54:15|23292.85
19:54:16|23292.85
19:54:17|23292.85
19:54:18|23292.85
19:54:19|23286.77
19:54:20|23286.77
19:54:21|23293.96
19:54:22|23294.18
19:54:23|23295.92
19:54:23|23295.97
19:54:25|23295.54
19:54:26|23295.54
19:54:27|23295.54
19:54:28|23295.54
19:54:29|23296.03
19:54:30|23286.96
19:54:31|23295.3
19:54:31|23286.78
19:54:33|23286.78
19:54:34|23286.77
19:54:35|23282.15
19:54:36|23282.15
19:54:37|23282.15
19:54:38|23291.73
19:54:38|23282.91
19:54:39|23282.91
19:54:41|23291.39
19:54:42|23291.39
19:54:43|23291.39
19:54:44|23291.39
19:54:44|23291.39
19:54:45|23291.39
19:54:46|23293.45
19:54:48|23293.45
19:54:48|23293.45
19:54:50|23293.45
19:54:51|23293.45
19:54:51|23291.33
19:54:52|23291.33
19:54:54|23291.33
19:54:56|23291.33
19:54:56|23291.33
19:54:58|23291.33
19:54:59|23291.33
19:55:00|23291.33
19:55:01|23291.33
19:55:02|23291.33
19:55:03|23291.33
19:55:04|23291.33
19:55:05|23290.91
19:55:06|23290.91
19:55:07|23290.91
19:55:08|23290.91
19:55:09|23290.91
19:55:10|23290.91
19:55:11|23290.91
19:55:12|23290.91
19:55:13|23290.91
19:55:14|23290.91
19:55:15|23290.91
19:55:16|23290.91
19:55:17|23290.91
19:55:18|23290.91
19:55:20|23284.39
19:55:20|23284.39
19:55:21|23284.39
19:55:22|23284.39
19:55:23|23289.86
19:55:24|23289.82
19:55:25|23289.82
19:55:26|23289.82
19:55:27|23289.84
19:55:28|23289.99
19:55:29|23289.99
19:55:30|23289.99
19:55:31|23296.03
19:55:32|23286.66
19:55:33|23286.66
19:55:34|23286.66
19:55:35|23286.66
19:55:36|23285.43
19:55:37|23285.43
19:55:38|23285.42
19:55:39|23285.43
19:55:40|23285.43
19:55:41|23285.43
19:55:42|23285.43
19:55:43|23285.43
19:55:44|23285.43
19:55:45|23285.43
19:55:46|23294.4
19:55:47|23294.4
19:55:48|23294.9
19:55:49|23294.9
19:55:50|23296.97
19:55:51|23296.97
19:55:52|23298.
19:55:53|23290.2
19:55:55|23290.2
19:55:56|23297.65
19:55:57|23297.65
19:55:58|23297.65
19:55:59|23297.83
19:56:00|23297.83
19:56:01|23297.83
19:56:02|23290.
19:56:03|23290.
19:56:05|23290.
19:56:05|23290.01
19:56:07|23290.01
19:56:08|23290.01
19:56:08|23295.32
19:56:10|23295.32
19:56:11|23295.32
19:56:12|23290.12
19:56:13|23290.12
19:56:14|23290.12
19:56:15|23290.12
19:56:16|23290.12
19:56:16|23290.12
19:56:17|23290.12
19:56:19|23290.1
19:56:20|23290.1
19:56:21|23290.1
19:56:22|23290.1
19:56:23|23290.1
19:56:23|23297.
19:56:24|23297.
19:56:26|23298.
19:56:26|23298.
19:56:27|23300.
19:56:28|23300.
19:56:30|23300.
19:56:30|23300.
19:56:32|23299.99
19:56:32|23299.99
19:56:34|23299.99
19:56:35|23300.
19:56:35|23300.
19:56:37|23300.
19:56:38|23300.
19:56:39|23300.
19:56:39|23300.
19:56:40|23300.
19:56:42|23300.
19:56:42|23300.
19:56:43|23300.
19:56:44|23300.
19:56:46|23300.
19:56:46|23300.
19:56:48|23300.
19:56:49|23300.
19:56:50|23295.06
19:56:51|23295.06
19:56:52|23293.74
19:56:53|23293.
19:56:54|23293.
19:56:55|23299.89
19:56:56|23299.89
19:56:57|23299.89
19:56:58|23299.89
19:56:59|23299.89
19:57:01|23299.89
19:57:02|23299.92
19:57:03|23299.92
19:57:03|23299.92
19:57:05|23299.9
19:57:05|23299.9
19:57:06|23296.01
19:57:07|23294.
19:57:09|23294.
19:57:09|23294.
19:57:11|23294.
19:57:12|23294.
19:57:13|23294.
19:57:14|23294.
19:57:15|23294.
19:57:16|23294.
19:57:17|23294.
19:57:18|23294.
19:57:19|23294.05
19:57:19|23294.05
19:57:21|23300.
19:57:22|23304.87
19:57:23|23304.
19:57:24|23304.
19:57:24|23300.16
19:57:25|23300.17
19:57:26|23300.17
19:57:27|23300.17
19:57:29|23306.93
19:57:29|23306.93
19:57:30|23306.93
19:57:32|23306.93
19:57:33|23307.62
19:57:34|23308.
19:57:35|23314.
19:57:36|23314.
19:57:37|23314.
19:57:38|23314.
19:57:39|23314.18
19:57:40|23306.02
19:57:41|23306.02
19:57:42|23306.02
19:57:43|23304.21
19:57:44|23304.21
19:57:45|23304.21
19:57:46|23304.21
19:57:47|23304.21
19:57:48|23304.21
19:57:49|23304.21
19:57:50|23304.21
19:57:51|23304.21
19:57:52|23304.21
19:57:53|23304.21
19:57:54|23304.21
19:57:55|23304.21
19:57:56|23304.21
19:57:57|23304.21
19:57:59|23304.21
19:58:00|23304.21
19:58:01|23298.29
19:58:02|23298.6
19:58:03|23298.6
19:58:04|23304.21
19:58:05|23304.21
19:58:06|23304.21
19:58:07|23304.21
19:58:08|23304.21
19:58:10|23304.21
19:58:10|23304.21
19:58:12|23304.21
19:58:13|23304.21
19:58:14|23304.21
19:58:14|23304.21
19:58:16|23304.21
19:58:16|23304.21
19:58:18|23304.21
19:58:19|23294.64
19:58:20|23294.64
19:58:20|23294.64
19:58:22|23294.64
19:58:22|23294.64
19:58:24|23290.75
19:58:25|23290.75
19:58:26|23292.53
19:58:27|23292.53
19:58:28|23300.49
19:58:29|23300.49
19:58:30|23300.49
19:58:31|23300.49
19:58:32|23300.49
19:58:33|23300.49
19:58:34|23301.
19:58:35|23300.98
19:58:36|23300.98
19:58:37|23294.64
19:58:37|23294.64
19:58:38|23294.64
19:58:39|23294.64
19:58:41|23294.64
19:58:42|23294.64
19:58:43|23294.64
19:58:44|23294.64
19:58:45|23294.64
19:58:46|23294.64
19:58:47|23298.86
19:58:48|23298.86
19:58:49|23298.86
19:58:50|23298.86
19:58:51|23302.3
19:58:51|23302.3
19:58:53|23302.3
19:58:54|23302.3
19:58:54|23302.3
19:58:56|23302.3
19:58:56|23302.3
19:58:58|23302.3
19:58:59|23302.3
19:59:01|23302.3
19:59:01|23294.65
19:59:03|23294.65
19:59:04|23294.65
19:59:04|23294.65
19:59:06|23294.65
19:59:07|23294.65
19:59:09|23294.65
19:59:10|23294.65
19:59:10|23294.65
19:59:12|23294.65
19:59:13|23302.22
19:59:14|23302.22
19:59:15|23302.22
19:59:15|23302.23
19:59:17|23302.24
19:59:17|23302.79
19:59:18|23302.79
19:59:20|23307.08
19:59:21|23309.25
19:59:22|23309.25
19:59:23|23309.25
19:59:24|23309.25
19:59:25|23309.25
19:59:26|23309.25
19:59:27|23301.87
19:59:28|23300.82
19:59:29|23300.82
19:59:30|23300.82
19:59:31|23300.82
19:59:32|23300.82
19:59:33|23300.82
19:59:34|23300.82
19:59:35|23300.82
19:59:36|23300.82
19:59:37|23300.82
19:59:38|23307.
19:59:39|23307.
19:59:40|23307.
19:59:41|23307.
19:59:42|23307.
19:59:43|23307.
19:59:44|23307.
19:59:45|23307.
19:59:46|23307.
19:59:47|23307.
19:59:48|23307.
19:59:49|23307.
19:59:50|23306.99
19:59:51|23306.99
19:59:52|23306.99
19:59:53|23306.99
19:59:54|23306.99
19:59:55|23306.99
19:59:56|23306.99
19:59:57|23306.99
19:59:58|23306.99
19:59:59|23306.99
20:00:00|23301.05
20:00:02|23301.05
20:00:02|23301.05
20:00:04|23317.15
20:00:04|23304.5
20:00:05|23302.98
20:00:06|23303.65
20:00:07|23302.7
20:00:09|23302.7
20:00:10|23302.7
20:00:11|23305.75
20:00:12|23298.56
20:00:12|23297.
20:00:13|23300.
20:00:14|23300.
20:00:15|23293.19
20:00:16|23291.42
20:00:17|23289.95
20:00:19|23293.34
20:00:19|23293.34
20:00:20|23289.
20:00:21|23289.
20:00:22|23289.
20:00:24|23288.27
20:00:24|23288.27
20:00:25|23288.27
20:00:26|23288.27
20:00:27|23288.27
20:00:28|23288.27
20:00:29|23288.27
20:00:30|23288.27
20:00:32|23285.44
20:00:33|23292.04
20:00:33|23292.04
20:00:35|23292.04
20:00:35|23292.2
20:00:36|23292.68
20:00:37|23293.8
20:00:38|23293.93
20:00:40|23295.54
20:00:41|23297.09
20:00:42|23295.6
20:00:43|23295.6
20:00:43|23295.6
20:00:44|23295.6
20:00:46|23295.6
20:00:46|23295.6
20:00:48|23295.6
20:00:49|23288.44
20:00:50|23291.05
20:00:51|23291.05
20:00:52|23285.96
20:00:53|23273.32
20:00:54|23289.38
20:00:55|23289.38
20:00:55|23286.92
20:00:57|23292.
20:00:58|23292.
20:00:58|23292.
20:01:00|23292.
20:01:02|23290.41
20:01:03|23296.76
20:01:04|23300.
20:01:05|23300.4
20:01:06|23301.13
20:01:07|23301.45
20:01:08|23294.29
20:01:09|23294.29
20:01:10|23291.93
20:01:11|23297.67
20:01:12|23297.67
20:01:13|23297.67
20:01:14|23297.67
20:01:15|23297.67
20:01:17|23297.67
20:01:18|23297.67
20:01:19|23297.67
20:01:20|23297.67
20:01:21|23297.67
20:01:22|23297.67
20:01:23|23293.09
20:01:24|23299.14
20:01:25|23299.14
20:01:26|23299.42
20:01:27|23299.55
20:01:28|23299.55
20:01:29|23301.95
20:01:30|23301.95
20:01:31|23296.66
20:01:32|23296.66
20:01:33|23296.66
20:01:34|23296.66
20:01:35|23296.66
20:01:36|23296.66
20:01:36|23295.69
20:01:38|23295.69
20:01:39|23295.69
20:01:39|23295.69
20:01:41|23295.69
20:01:42|23295.69
20:01:43|23295.7
20:01:44|23295.7
20:01:45|23302.31
20:01:46|23302.31
20:01:47|23302.31
20:01:48|23302.31
20:01:49|23302.31
20:01:50|23302.31
20:01:51|23302.31
20:01:52|23302.31
20:01:53|23302.31
20:01:54|23302.31
20:01:55|23301.76
20:01:56|23295.3
20:01:57|23295.3
20:01:58|23294.63
20:01:59|23291.
20:02:00|23291.
20:02:01|23291.
20:02:03|23294.58
20:02:04|23288.
20:02:05|23292.85
20:02:06|23292.85
20:02:07|23292.85
20:02:08|23286.
20:02:09|23286.
20:02:10|23286.
20:02:11|23286.
20:02:12|23286.
20:02:13|23294.98
20:02:14|23294.98
20:02:15|23294.98
20:02:16|23295.69
20:02:17|23295.69
20:02:18|23295.69
20:02:19|23297.13
20:02:20|23299.
20:02:21|23299.
20:02:22|23300.66
20:02:23|23300.66
20:02:24|23300.
20:02:25|23300.
20:02:26|23300.
20:02:27|23300.
20:02:28|23300.
20:02:29|23298.68
20:02:30|23298.68
20:02:31|23297.77
20:02:32|23297.23
20:02:33|23297.23
20:02:34|23297.23
20:02:35|23292.
20:02:36|23295.69
20:02:37|23295.69
20:02:38|23295.69
20:02:39|23295.69
20:02:40|23295.69
20:02:41|23295.69
20:02:42|23295.69
20:02:43|23295.69
20:02:44|23295.69
20:02:45|23295.69
20:02:46|23294.69
20:02:47|23294.81
20:02:48|23294.81
20:02:49|23296.52
20:02:51|23296.52
20:02:51|23296.52
20:02:52|23296.52
20:02:54|23296.52
20:02:54|23298.51
20:02:55|23300.
20:02:57|23292.79
20:02:57|23292.79
20:02:58|23292.79
20:02:59|23292.79
20:03:00|23292.79
20:03:02|23292.79
20:03:03|23300.58
20:03:05|23300.58
20:03:05|23300.52
20:03:06|23300.52
20:03:07|23295.69
20:03:08|23295.69
20:03:09|23295.69
20:03:11|23295.69
20:03:12|23295.69
20:03:13|23295.69
20:03:14|23300.1
20:03:15|23300.1
20:03:16|23300.1
20:03:17|23300.1
20:03:18|23300.1
20:03:19|23300.1
20:03:20|23300.08
20:03:20|23300.5
20:03:22|23295.69
20:03:23|23300.27
20:03:24|23294.94
20:03:24|23294.
20:03:26|23294.
20:03:27|23288.37
20:03:28|23288.37
20:03:29|23288.37
20:03:30|23288.37
20:03:31|23288.
20:03:32|23286.76
20:03:33|23286.76
20:03:34|23286.76
20:03:35|23286.76
20:03:36|23295.71
20:03:37|23295.71
20:03:38|23297.46
20:03:39|23297.46
20:03:40|23297.46
20:03:41|23297.46
20:03:42|23297.46
20:03:43|23302.
20:03:44|23302.
20:03:45|23302.
20:03:46|23302.
20:03:47|23300.02
20:03:48|23300.02
20:03:49|23300.02
20:03:50|23300.02
20:03:51|23300.02
20:03:52|23300.02
20:03:53|23300.02
20:03:54|23299.15
20:03:55|23298.63
20:03:56|23296.
20:03:57|23294.
20:03:58|23293.96
20:03:59|23294.86
20:04:00|23294.86
20:04:01|23294.86
20:04:02|23290.31
20:04:04|23298.06
20:04:04|23298.06
20:04:05|23298.06
20:04:06|23298.06
20:04:08|23298.06
20:04:09|23298.06
20:04:10|23298.06
20:04:11|23298.06
20:04:12|23298.06
20:04:13|23298.06
20:04:14|23298.06
20:04:14|23298.06
20:04:16|23298.06
20:04:17|23297.81
20:04:18|23297.81
20:04:19|23297.81
20:04:20|23297.81
20:04:20|23297.81
20:04:22|23297.81
20:04:23|23297.81
20:04:24|23292.26
20:04:25|23292.26
20:04:25|23292.26
20:04:27|23292.26
20:04:28|23292.26
20:04:29|23292.26
20:04:30|23292.26
20:04:31|23292.26
20:04:31|23292.26
20:04:33|23297.29
20:04:34|23291.69
20:04:35|23290.65
20:04:36|23290.65
20:04:37|23290.65
20:04:38|23290.65
20:04:39|23290.65
20:04:40|23290.65
20:04:41|23290.65
20:04:42|23290.65
20:04:43|23290.65
20:04:44|23292.64
20:04:45|23292.64
20:04:46|23292.64
20:04:47|23292.64
20:04:47|23292.64
20:04:49|23290.38
20:04:49|23290.38
20:04:51|23290.38
20:04:52|23289.76
20:04:53|23289.76
20:04:54|23289.99
20:04:55|23289.99
20:04:56|23289.99
20:04:56|23289.99
20:04:58|23289.99
20:04:58|23289.99
20:04:59|23289.99
20:05:01|23289.99
20:05:01|23289.99
20:05:03|23286.76
20:05:04|23286.76
20:05:06|23286.76
20:05:07|23286.76
20:05:08|23281.23
20:05:09|23281.23
20:05:10|23281.23
20:05:11|23287.
20:05:12|23287.
20:05:13|23287.
20:05:14|23287.
20:05:15|23287.
20:05:16|23287.
20:05:17|23287.
20:05:18|23287.
20:05:18|23281.99
20:05:20|23281.99
20:05:21|23281.99
20:05:22|23281.99
20:05:23|23281.99
20:05:24|23281.99
20:05:24|23281.99
20:05:26|23281.99
20:05:26|23290.22
20:05:28|23290.22
20:05:29|23290.22
20:05:30|23290.22
20:05:31|23290.22
20:05:32|23290.22
20:05:33|23290.22
20:05:34|23290.22
20:05:35|23290.22
20:05:36|23290.22
20:05:37|23281.84
20:05:38|23281.84
20:05:39|23281.84
20:05:40|23281.84
20:05:41|23281.84
20:05:42|23281.84
20:05:43|23281.84
20:05:44|23281.84
20:05:46|23281.59
20:05:46|23280.21
20:05:47|23280.21
20:05:48|23282.06
20:05:49|23281.84
20:05:50|23281.84
20:05:51|23281.84
20:05:52|23281.84
20:05:53|23281.84
20:05:54|23281.84
20:05:55|23281.84
20:05:56|23281.84
20:05:57|23281.84
20:05:58|23281.84
20:05:59|23285.84
20:06:00|23285.84
20:06:01|23281.25
20:06:02|23281.25
20:06:03|23281.25
20:06:05|23285.44
20:06:06|23285.44
20:06:07|23284.63
20:06:09|23284.63
20:06:10|23284.63
20:06:10|23278.23
20:06:12|23288.
20:06:13|23290.
20:06:14|23294.27
20:06:15|23285.82
20:06:16|23285.82
20:06:17|23296.96
20:06:18|23296.96
20:06:19|23296.89
20:06:20|23288.18
20:06:21|23288.18
20:06:22|23288.18
20:06:23|23288.18
20:06:24|23298.86
20:06:24|23298.86
20:06:26|23298.86
20:06:27|23298.86
20:06:28|23298.86
20:06:29|23298.86
20:06:30|23295.06
20:06:30|23295.06
20:06:32|23298.86
20:06:33|23298.86
20:06:34|23298.63
20:06:35|23298.63
20:06:36|23292.97
20:06:37|23292.97
20:06:38|23292.97
20:06:39|23292.09
20:06:40|23292.09
20:06:40|23290.64
20:06:41|23290.4
20:06:43|23290.4
20:06:44|23288.
20:06:45|23285.43
20:06:46|23285.43
20:06:47|23285.43
20:06:48|23287.39
20:06:49|23287.39
20:06:50|23287.39
20:06:51|23287.39
20:06:52|23287.03
20:06:53|23287.03
20:06:54|23287.03
20:06:55|23287.03
20:06:56|23287.03
20:06:57|23287.03
20:06:58|23287.03
20:06:59|23287.03
20:07:00|23287.03
20:07:01|23287.03
20:07:02|23287.03
20:07:03|23287.03
20:07:04|23287.03
20:07:05|23288.
20:07:07|23288.
20:07:08|23288.
20:07:09|23291.
20:07:10|23292.91
20:07:11|23292.91
20:07:13|23292.91
20:07:13|23292.91
20:07:15|23292.91
20:07:16|23292.91
20:07:16|23292.91
20:07:17|23292.91
20:07:19|23292.91
20:07:20|23292.91
20:07:21|23292.08
20:07:22|23292.08
20:07:22|23286.
20:07:23|23286.
20:07:24|23289.41
20:07:26|23289.41
20:07:27|23289.41
20:07:28|23289.41
20:07:28|23289.41
20:07:29|23283.65
20:07:30|23283.65
20:07:32|23283.65
20:07:33|23283.65
20:07:33|23280.
20:07:35|23280.
20:07:36|23291.3
20:07:37|23288.12
20:07:38|23293.
20:07:39|23293.
20:07:39|23290.29
20:07:41|23290.29
20:07:41|23290.29
20:07:42|23290.29
20:07:44|23290.29
20:07:45|23290.29
20:07:46|23290.29
20:07:47|23290.29
20:07:48|23290.29
20:07:49|23290.29
20:07:49|23290.29
20:07:50|23290.29
20:07:51|23288.12
20:07:52|23288.12
20:07:53|23292.68
20:07:54|23287.24
20:07:56|23287.24
20:07:57|23283.52
20:07:58|23283.52
20:07:58|23283.52
20:08:00|23283.52
20:08:00|23283.46
20:08:01|23283.46
20:08:03|23283.46
20:08:04|23283.46
20:08:05|23283.46
20:08:06|23283.46
20:08:07|23283.46
20:08:09|23285.
20:08:10|23285.
20:08:10|23285.
20:08:12|23285.
20:08:12|23285.
20:08:13|23290.08
20:08:15|23290.08
20:08:16|23290.08
20:08:17|23290.08
20:08:18|23280.71
20:08:20|23280.71
20:08:20|23280.71
20:08:21|23280.71
20:08:22|23280.71
20:08:23|23280.71
20:08:24|23280.71
20:08:25|23280.71
20:08:26|23272.06
20:08:27|23274.19
20:08:28|23274.23
20:08:29|23274.23
20:08:30|23274.23
20:08:31|23274.23
20:08:32|23274.23
20:08:33|23274.23
20:08:34|23271.1
20:08:35|23271.1
20:08:36|23271.1
20:08:38|23278.75
20:08:39|23278.75
20:08:40|23278.
20:08:40|23278.
20:08:42|23278.
20:08:43|23278.
20:08:44|23278.
20:08:44|23278.
20:08:45|23278.
20:08:46|23278.
20:08:47|23278.
20:08:49|23278.
20:08:49|23278.
20:08:50|23282.05
20:08:51|23282.05
20:08:53|23282.05
20:08:53|23282.05
20:08:55|23282.05
20:08:56|23282.05
20:08:57|23282.05
20:08:57|23282.05
20:08:58|23282.05
20:08:59|23282.05
20:09:00|23282.05
20:09:01|23282.05
20:09:03|23282.05
20:09:04|23282.05
20:09:04|23282.05
20:09:06|23282.05
20:09:07|23282.05
20:09:08|23282.05
20:09:09|23284.27
20:09:11|23284.27
20:09:11|23284.27
20:09:13|23284.27
20:09:14|23284.27
20:09:15|23290.02
20:09:16|23293.64
20:09:17|23293.64
20:09:18|23293.64
20:09:19|23294.42
20:09:20|23294.42
20:09:21|23294.42
20:09:22|23296.04
20:09:23|23296.04
20:09:24|23296.04
20:09:25|23292.08
20:09:26|23292.08
20:09:27|23292.08
20:09:28|23292.08
20:09:29|23292.08
20:09:30|23292.15
20:09:31|23292.17
20:09:32|23292.3
20:09:33|23292.38
20:09:34|23297.06
20:09:35|23297.06
20:09:36|23297.06
20:09:37|23297.06
20:09:38|23297.06
20:09:39|23297.06
20:09:40|23292.38
20:09:41|23292.38
20:09:42|23288.69
20:09:43|23281.
20:09:44|23281.
20:09:45|23280.41
20:09:46|23280.41
20:09:47|23280.41
20:09:48|23280.41
20:09:49|23280.41
20:09:50|23282.22
20:09:51|23286.79
20:09:52|23286.79
20:09:53|23286.84
20:09:54|23286.84
20:09:55|23286.84
20:09:56|23286.84
20:09:57|23286.84
20:09:58|23286.84
20:09:59|23286.84
20:10:00|23282.06
20:10:01|23282.06
20:10:02|23282.06
20:10:03|23279.85
20:10:04|23279.85
20:10:05|23279.85
20:10:06|23282.
20:10:08|23282.
20:10:09|23276.18
20:10:10|23274.
20:10:11|23274.
20:10:12|23274.96
20:10:12|23279.39
20:10:14|23279.39
20:10:15|23279.39
20:10:16|23281.66
20:10:17|23281.66
20:10:18|23284.05
20:10:19|23284.05
20:10:20|23284.05
20:10:22|23284.05
20:10:23|23287.67
20:10:24|23287.67
20:10:25|23287.47
20:10:26|23278.6
20:10:27|23278.6
20:10:28|23286.13
20:10:29|23278.81
20:10:30|23287.59
20:10:31|23287.58
20:10:32|23287.58
20:10:33|23275.11
20:10:34|23275.11
20:10:35|23275.11
20:10:36|23275.11
20:10:37|23275.11
20:10:38|23275.11
20:10:39|23275.11
20:10:40|23272.82
20:10:41|23277.38
20:10:42|23277.38
20:10:43|23277.38
20:10:44|23277.38
20:10:45|23277.38
20:10:46|23275.11
20:10:47|23275.11
20:10:48|23275.11
20:10:49|23275.11
20:10:50|23274.9
20:10:51|23274.9
20:10:52|23274.9
20:10:53|23275.75
20:10:54|23272.85
20:10:55|23272.82
20:10:56|23270.78
20:10:57|23270.78
20:10:58|23270.78
20:10:59|23270.78
20:11:00|23275.08
20:11:01|23275.08
20:11:02|23275.08
20:11:03|23275.08
20:11:04|23270.78
20:11:05|23270.78
20:11:06|23270.78
20:11:07|23275.08
20:11:08|23275.08
20:11:09|23275.08
20:11:10|23275.08
20:11:12|23275.08
20:11:13|23275.34
20:11:14|23275.34
20:11:15|23275.34
20:11:16|23277.16
20:11:17|23277.25
20:11:18|23277.25
20:11:19|23277.25
20:11:20|23278.56
20:11:21|23278.56
20:11:22|23278.56
20:11:23|23278.56
20:11:24|23275.34
20:11:25|23275.34
20:11:26|23275.34
20:11:27|23275.34
20:11:28|23275.34
20:11:29|23275.34
20:11:30|23275.34
20:11:31|23275.34
20:11:32|23282.25
20:11:33|23282.25
20:11:34|23282.25
20:11:35|23282.25
20:11:36|23282.25
20:11:37|23277.42
20:11:38|23277.4
20:11:39|23273.41
20:11:40|23273.57
20:11:41|23273.57
20:11:42|23282.89
20:11:43|23282.89
20:11:44|23282.86
20:11:45|23282.89
20:11:46|23282.89
20:11:47|23282.89
20:11:48|23282.89
20:11:49|23282.89
20:11:50|23282.89
20:11:51|23282.89
20:11:52|23282.89
20:11:53|23282.83
20:11:54|23282.83
20:11:55|23282.83
20:11:56|23282.83
20:11:57|23282.83
20:11:58|23282.83
20:11:59|23282.83
20:12:00|23282.83
20:12:01|23282.83
20:12:02|23282.83
20:12:03|23282.83
20:12:04|23282.83
20:12:05|23282.89
20:12:06|23269.
20:12:07|23269.
20:12:08|23269.
20:12:09|23269.
20:12:10|23269.
20:12:11|23269.
20:12:13|23269.
20:12:14|23268.54
20:12:15|23268.54
20:12:15|23274.43
20:12:17|23274.43
20:12:18|23268.
20:12:19|23266.04
20:12:20|23266.02
20:12:21|23266.02
20:12:22|23266.02
20:12:23|23265.21
20:12:24|23264.31
20:12:25|23264.31
20:12:26|23264.31
20:12:27|23263.71
20:12:29|23263.71
20:12:30|23263.71
20:12:30|23263.05
20:12:31|23263.08
20:12:32|23263.08
20:12:33|23267.3
20:12:34|23263.1
20:12:36|23260.19
20:12:37|23267.31
20:12:38|23267.31
20:12:39|23267.31
20:12:40|23267.31
20:12:41|23267.31
20:12:42|23266.
20:12:43|23266.
20:12:43|23266.
20:12:45|23266.
20:12:45|23266.
20:12:47|23266.
20:12:48|23266.
20:12:49|23267.31
20:12:50|23267.31
20:12:51|23267.31
20:12:52|23267.31
20:12:53|23267.31
20:12:54|23267.31
20:12:55|23267.31
20:12:56|23267.31
20:12:57|23267.31
20:12:59|23267.31
20:12:59|23267.31
20:13:00|23267.31
20:13:02|23267.31
20:13:02|23267.14
20:13:04|23267.14
20:13:05|23263.05
20:13:06|23258.11
20:13:07|23256.72
20:13:08|23263.4
20:13:08|23263.4
20:13:10|23263.4
20:13:11|23257.24
20:13:12|23257.24
20:13:13|23257.24
20:13:14|23267.38
20:13:15|23267.38
20:13:16|23267.38
20:13:17|23267.38
20:13:18|23267.38
20:13:19|23267.38
20:13:21|23261.8
20:13:22|23261.8
20:13:23|23261.8
20:13:24|23261.8
20:13:25|23261.8
20:13:26|23261.8
20:13:27|23261.8
20:13:28|23261.29
20:13:29|23257.24
20:13:30|23257.24
20:13:31|23257.24
20:13:32|23257.24
20:13:33|23265.17
20:13:34|23265.17
20:13:35|23265.17
20:13:36|23265.17
20:13:38|23265.17
20:13:38|23265.17
20:13:39|23265.17
20:13:40|23265.17
20:13:41|23265.17
20:13:42|23265.17
20:13:43|23265.17
20:13:44|23262.63
20:13:45|23254.71
20:13:46|23255.76
20:13:47|23255.76
20:13:48|23254.71
20:13:49|23254.71
20:13:50|23253.64
20:13:51|23253.64
20:13:52|23253.64
20:13:54|23253.64
20:13:54|23253.64
20:13:55|23257.
20:13:56|23257.
20:13:58|23250.
20:13:58|23254.42
20:14:00|23254.42
20:14:01|23250.01
20:14:02|23249.
20:14:03|23249.
20:14:03|23246.67
20:14:05|23246.67
20:14:05|23246.67
20:14:07|23246.67
20:14:08|23252.
20:14:08|23252.
20:14:09|23252.
20:14:10|23253.06
20:14:11|23253.06
20:14:13|23249.47
20:14:14|23249.85
20:14:15|23252.
20:14:16|23252.
20:14:17|23252.
20:14:18|23254.4
20:14:19|23254.25
20:14:21|23249.16
20:14:21|23247.74
20:14:22|23247.74
20:14:23|23247.74
20:14:24|23247.74
20:14:25|23247.74
20:14:26|23247.74
20:14:27|23247.74
20:14:28|23247.74
20:14:29|23247.74
20:14:30|23249.71
20:14:31|23249.71
20:14:32|23249.69
20:14:33|23249.69
20:14:34|23249.69
20:14:35|23249.69
20:14:36|23249.69
20:14:37|23249.69
20:14:38|23249.16
20:14:39|23249.16
20:14:40|23249.75
20:14:42|23249.75
20:14:42|23249.47
20:14:43|23248.5
20:14:45|23247.57
20:14:45|23246.8
20:14:46|23246.8
20:14:47|23252.3
20:14:48|23252.3
20:14:50|23252.3
20:14:51|23247.41
20:14:51|23247.41
20:14:52|23247.41
20:14:54|23247.41
20:14:54|23247.41
20:14:55|23247.41
20:14:57|23247.41
20:14:58|23247.41
20:14:59|23247.41
20:15:00|23247.41
20:15:01|23247.41
20:15:01|23254.45
20:15:03|23250.37
20:15:03|23254.58
20:15:04|23251.05
20:15:06|23251.24
20:15:06|23252.89
20:15:08|23252.89
20:15:08|23251.99
20:15:09|23252.01
20:15:11|23252.01
20:15:11|23257.83
20:15:13|23257.83
20:15:14|23257.83
20:15:15|23251.03
20:15:17|23250.4
20:15:17|23256.19
20:15:19|23249.88
20:15:20|23249.89
20:15:21|23249.89
20:15:22|23250.15
20:15:23|23250.15
20:15:24|23250.15
20:15:25|23250.15
20:15:26|23250.15
20:15:27|23250.15
20:15:28|23250.15
20:15:29|23255.69
20:15:30|23255.69
20:15:31|23255.69
20:15:32|23255.71
20:15:33|23255.71
20:15:34|23255.71
20:15:35|23255.71
20:15:36|23255.71
20:15:36|23255.71
20:15:38|23250.59
20:15:39|23250.21
20:15:40|23250.21
20:15:40|23249.8
20:15:42|23249.81
20:15:43|23249.81
20:15:43|23249.81
20:15:45|23249.81
20:15:46|23249.81
20:15:47|23249.81
20:15:48|23249.81
20:15:48|23249.81
20:15:50|23250.01
20:15:51|23250.
20:15:52|23250.
20:15:53|23250.
20:15:54|23250.
20:15:55|23250.21
20:15:56|23250.21
20:15:57|23250.21
20:15:58|23250.21
20:15:59|23250.29
20:16:00|23250.29
20:16:01|23250.29
20:16:01|23250.29
20:16:03|23250.29
20:16:04|23250.29
20:16:05|23255.04
20:16:06|23250.21
20:16:07|23250.21
20:16:07|23250.21
20:16:09|23250.21
20:16:09|23255.33
20:16:11|23255.33
20:16:12|23255.21
20:16:13|23255.21
20:16:14|23257.57
20:16:15|23260.38
20:16:17|23251.84
20:16:17|23253.47
20:16:18|23254.4
20:16:19|23254.4
20:16:20|23254.4
20:16:21|23254.4
20:16:22|23254.4
20:16:23|23254.4
20:16:24|23254.4
20:16:25|23254.4
20:16:26|23254.4
20:16:27|23255.82
20:16:28|23255.82
20:16:30|23258.85
20:16:31|23258.85
20:16:31|23258.85
20:16:33|23258.85
20:16:33|23258.85
20:16:34|23258.85
20:16:36|23255.96
20:16:37|23255.96
20:16:38|23255.75
20:16:39|23255.75
20:16:40|23255.32
20:16:40|23254.89
20:16:42|23254.41
20:16:43|23252.34
20:16:43|23252.36
20:16:45|23252.36
20:16:46|23252.36
20:16:47|23256.9
20:16:48|23256.9
20:16:49|23256.9
20:16:50|23256.9
20:16:51|23254.44
20:16:52|23254.44
20:16:52|23254.44
20:16:53|23254.44
20:16:55|23258.57
20:16:56|23259.69
20:16:57|23259.69
20:16:57|23259.69
20:16:59|23259.69
20:17:00|23258.09
20:17:01|23264.52
20:17:02|23264.52
20:17:03|23258.77
20:17:04|23258.77
20:17:05|23258.77
20:17:05|23258.77
20:17:07|23258.77
20:17:08|23258.77
20:17:09|23257.95
20:17:10|23257.95
20:17:10|23257.95
20:17:12|23257.95
20:17:13|23257.95
20:17:14|23257.95
20:17:15|23258.77
20:17:17|23258.77
20:17:18|23258.77
20:17:19|23258.77
20:17:20|23258.77
20:17:21|23258.77
20:17:22|23258.77
20:17:23|23262.15
20:17:25|23258.82
20:17:26|23258.78
20:17:27|23258.79
20:17:28|23258.01
20:17:30|23258.01
20:17:30|23258.01
20:17:31|23258.01
20:17:32|23257.94
20:17:33|23257.94
20:17:35|23257.94
20:17:35|23257.94
20:17:36|23257.94
20:17:37|23257.94
20:17:38|23257.94
20:17:39|23257.94
20:17:40|23257.94
20:17:41|23257.94
20:17:42|23262.16
20:17:43|23262.16
20:17:44|23257.99
20:17:45|23255.46
20:17:46|23255.46
20:17:48|23255.46
20:17:48|23255.46
20:17:50|23257.96
20:17:51|23257.96
20:17:51|23257.96
20:17:52|23257.96
20:17:54|23255.47
20:17:54|23255.47
20:17:56|23255.46
20:17:56|23255.42
20:17:58|23253.14
20:17:58|23253.14
20:18:00|23255.83
20:18:01|23255.83
20:18:02|23255.83
20:18:02|23255.83
20:18:03|23255.83
20:18:04|23255.83
20:18:05|23255.55
20:18:07|23255.22
20:18:07|23250.
20:18:09|23250.02
20:18:10|23250.02
20:18:11|23250.02
20:18:12|23250.02
20:18:13|23250.02
20:18:14|23252.63
20:18:15|23252.63
20:18:16|23252.63
20:18:17|23252.63
20:18:18|23253.
20:18:19|23253.
20:18:20|23253.
20:18:22|23253.
20:18:23|23253.
20:18:24|23248.47
20:18:25|23248.47
20:18:26|23248.57
20:18:27|23254.57
20:18:28|23254.57
20:18:29|23251.42
20:18:30|23248.16
20:18:31|23248.16
20:18:32|23248.16
20:18:33|23247.11
20:18:34|23242.57
20:18:35|23243.19
20:18:36|23243.19
20:18:38|23241.38
20:18:38|23241.38
20:18:39|23239.35
20:18:40|23239.35
20:18:41|23239.35
20:18:42|23239.35
20:18:44|23238.
20:18:44|23238.
20:18:46|23246.32
20:18:47|23246.32
20:18:48|23246.32
20:18:49|23239.01
20:18:50|23237.9
20:18:51|23237.32
20:18:52|23238.85
20:18:53|23240.96
20:18:54|23240.94
20:18:55|23240.94
20:18:56|23242.16
20:18:57|23244.74
20:18:58|23244.74
20:18:59|23236.92
20:19:00|23236.92
20:19:01|23236.92
20:19:02|23236.16
20:19:03|23236.92
20:19:04|23236.92
20:19:05|23236.92
20:19:06|23235.32
20:19:07|23234.1
20:19:08|23232.49
20:19:09|23232.5
20:19:10|23232.49
20:19:11|23231.27
20:19:12|23232.04
20:19:13|23232.04
20:19:14|23232.13
20:19:15|23232.13
20:19:16|23232.04
20:19:17|23227.92
20:19:18|23228.75
20:19:19|23228.75
20:19:20|23225.84
20:19:21|23231.55
20:19:22|23231.55
20:19:23|23231.55
20:19:24|23231.55
20:19:25|23231.55
20:19:26|23231.55
20:19:27|23231.55
20:19:28|23231.55
20:19:29|23231.55
20:19:30|23232.13
20:19:31|23232.13
20:19:32|23232.13
20:19:33|23232.13
20:19:34|23232.13
20:19:35|23234.82
20:19:36|23234.82
20:19:37|23227.79
20:19:38|23227.82
20:19:39|23227.82
20:19:40|23227.85
20:19:41|23234.89
20:19:42|23234.89
20:19:43|23234.89
20:19:44|23234.89
20:19:45|23234.97
20:19:46|23234.97
20:19:47|23234.97
20:19:48|23234.97
20:19:49|23234.97
20:19:50|23234.97
20:19:51|23234.97
20:19:52|23234.97
20:19:53|23234.97
20:19:54|23225.44
20:19:55|23229.42
20:19:56|23225.
20:19:57|23225.
20:19:58|23225.
20:19:59|23224.39
20:20:00|23224.39
20:20:01|23224.39
20:20:02|23228.93
20:20:03|23228.93
20:20:04|23228.94
20:20:05|23223.15
20:20:06|23230.32
20:20:07|23231.16
20:20:08|23231.16
20:20:09|23230.16
20:20:10|23230.16
20:20:11|23229.85
20:20:12|23229.9
20:20:13|23229.9
20:20:14|23229.9
20:20:15|23229.9
20:20:16|23229.9
20:20:18|23238.12
20:20:19|23230.11
20:20:20|23225.82
20:20:22|23223.88
20:20:22|23223.88
20:20:24|23223.2
20:20:25|23223.2
20:20:26|23223.2
20:20:27|23223.2
20:20:28|23226.88
20:20:29|23226.88
20:20:30|23226.88
20:20:31|23226.88
20:20:32|23226.88
20:20:33|23223.23
20:20:34|23229.78
20:20:35|23223.21
20:20:36|23223.21
20:20:37|23223.21
20:20:38|23223.21
20:20:39|23223.21
20:20:40|23223.21
20:20:41|23223.21
20:20:42|23223.21
20:20:43|23223.21
20:20:44|23232.14
20:20:45|23232.14
20:20:46|23232.14
20:20:47|23232.14
20:20:48|23232.14
20:20:49|23232.14
20:20:50|23232.14
20:20:51|23232.14
20:20:52|23232.14
20:20:53|23232.14
20:20:54|23232.14
20:20:55|23232.14
20:20:56|23232.14
20:20:57|23232.14
20:20:58|23232.14
20:20:59|23232.14
20:21:00|23232.14
20:21:01|23232.14
20:21:02|23232.14
20:21:03|23232.14
20:21:04|23232.14
20:21:05|23232.14
20:21:06|23232.14
20:21:07|23232.14
20:21:08|23232.14
20:21:09|23228.31
20:21:10|23228.31
20:21:11|23228.31
20:21:12|23228.31
20:21:13|23228.31
20:21:14|23228.31
20:21:16|23228.31
20:21:16|23228.31
20:21:17|23228.31
20:21:18|23228.31
20:21:19|23228.31
20:21:20|23224.06
20:21:21|23224.06
20:21:23|23224.06
20:21:23|23224.
20:21:25|23224.
20:21:26|23224.
20:21:27|23232.22
20:21:28|23232.22
20:21:29|23233.5
20:21:30|23233.5
20:21:31|23236.66
20:21:32|23234.1
20:21:33|23234.1
20:21:33|23234.1
20:21:35|23234.1
20:21:36|23234.14
20:21:37|23234.14
20:21:38|23234.06
20:21:39|23234.07
20:21:39|23234.07
20:21:41|23234.07
20:21:42|23223.14
20:21:43|23223.14
20:21:44|23223.77
20:21:45|23223.79
20:21:46|23223.79
20:21:47|23223.79
20:21:48|23223.79
20:21:48|23221.93
20:21:50|23220.04
20:21:51|23220.01
20:21:52|23220.07
20:21:53|23220.07
20:21:54|23220.07
20:21:55|23226.66
20:21:55|23220.02
20:21:57|23220.05
20:21:58|23220.05
20:21:59|23220.05
20:22:00|23220.05
20:22:00|23220.05
20:22:02|23220.05
20:22:03|23220.05
20:22:04|23220.3
20:22:05|23220.3
20:22:06|23226.56
20:22:07|23226.56
20:22:08|23226.56
20:22:09|23226.56
20:22:11|23227.75
20:22:11|23227.75
20:22:12|23227.75
20:22:13|23227.75
20:22:14|23227.75
20:22:15|23227.75
20:22:16|23227.87
20:22:17|23222.71
20:22:18|23222.71
20:22:20|23222.69
20:22:21|23220.75
20:22:22|23220.75
20:22:23|23220.75
20:22:24|23220.75
20:22:25|23220.75
20:22:27|23224.
20:22:27|23224.
20:22:28|23224.
20:22:29|23224.
20:22:30|23224.
20:22:31|23224.
20:22:32|23224.
20:22:34|23224.
20:22:35|23224.
20:22:36|23224.
20:22:37|23224.
20:22:38|23224.
20:22:39|23224.
20:22:39|23224.
20:22:41|23224.
20:22:42|23224.
20:22:43|23224.
20:22:44|23224.
20:22:45|23224.
20:22:46|23224.
20:22:47|23224.
20:22:48|23224.
20:22:49|23222.12
20:22:49|23222.12
20:22:51|23222.12
20:22:52|23222.12
20:22:53|23222.12
20:22:54|23222.12
20:22:55|23222.12
20:22:56|23222.12
20:22:57|23222.54
20:22:58|23222.54
20:22:59|23220.75
20:23:00|23220.75
20:23:01|23220.75
20:23:02|23223.66
20:23:03|23223.66
20:23:04|23223.66
20:23:05|23223.66
20:23:06|23223.66
20:23:07|23218.82
20:23:08|23218.82
20:23:09|23218.82
20:23:10|23218.82
20:23:11|23218.82
20:23:12|23218.82
20:23:13|23218.82
20:23:14|23218.82
20:23:15|23218.82
20:23:16|23218.82
20:23:17|23218.31
20:23:18|23218.31
20:23:19|23229.11
20:23:20|23224.73
20:23:21|23224.73
20:23:22|23224.84
20:23:23|23224.85
20:23:24|23228.96
20:23:25|23223.96
20:23:26|23223.96
20:23:28|23223.96
20:23:29|23223.96
20:23:30|23223.96
20:23:31|23223.96
20:23:31|23233.03
20:23:33|23233.03
20:23:33|23227.64
20:23:34|23227.64
20:23:35|23227.32
20:23:37|23227.32
20:23:38|23223.72
20:23:39|23223.72
20:23:40|23223.73
20:23:40|23223.73
20:23:41|23223.73
20:23:43|23223.73
20:23:43|23223.73
20:23:44|23223.73
20:23:46|23223.73
20:23:46|23230.02
20:23:47|23230.02
20:23:48|23230.02
20:23:50|23230.02
20:23:50|23230.02
20:23:51|23230.02
20:23:52|23230.02
20:23:53|23230.02
20:23:54|23230.02
20:23:55|23230.02
20:23:57|23230.02
20:23:58|23233.47
20:23:59|23223.77
20:24:00|23223.77
20:24:00|23223.77
20:24:01|23223.77
20:24:02|23223.77
20:24:03|23223.77
20:24:05|23227.37
20:24:05|23227.37
20:24:06|23235.24
20:24:08|23235.24
20:24:08|23235.24
20:24:09|23235.24
20:24:10|23226.38
20:24:11|23232.64
20:24:12|23227.14
20:24:13|23227.14
20:24:14|23236.99
20:24:16|23236.99
20:24:17|23236.99
20:24:17|23236.99
20:24:19|23236.99
20:24:20|23236.99
20:24:21|23236.99
20:24:22|23232.15
20:24:24|23232.15
20:24:25|23228.5
20:24:26|23232.09
20:24:27|23228.49
20:24:28|23228.49
20:24:29|23232.1
20:24:31|23235.16
20:24:32|23226.46
20:24:33|23226.46
20:24:33|23226.46
20:24:34|23226.46
20:24:35|23226.47
20:24:36|23226.47
20:24:37|23226.46
20:24:38|23226.29
20:24:39|23226.29
20:24:40|23226.29
20:24:41|23226.29
20:24:43|23224.32
20:24:44|23224.32
20:24:45|23224.32
20:24:46|23224.32
20:24:47|23224.32
20:24:48|23224.32
20:24:49|23224.32
20:24:50|23224.32
20:24:51|23224.32
20:24:52|23224.32
20:24:53|23224.32
20:24:54|23224.32
20:24:55|23224.32
20:24:56|23224.32
20:24:57|23224.32
20:24:58|23224.32
20:24:59|23234.99
20:25:00|23239.45
20:25:01|23239.45
20:25:02|23239.45
20:25:04|23239.45
20:25:04|23239.45
20:25:05|23239.45
20:25:06|23234.58
20:25:07|23234.58
20:25:08|23234.58
20:25:09|23234.58
20:25:10|23234.58
20:25:11|23238.77
20:25:12|23238.77
20:25:13|23238.77
20:25:14|23238.77
20:25:15|23238.77
20:25:16|23238.77
20:25:17|23239.32
20:25:18|23239.32
20:25:19|23239.32
20:25:20|23239.32
20:25:21|23234.84
20:25:23|23234.84
20:25:24|23234.84
20:25:25|23242.14
20:25:26|23246.03
20:25:27|23254.34
20:25:28|23249.5
20:25:29|23249.5
20:25:30|23249.4
20:25:31|23249.4
20:25:32|23249.65
20:25:33|23248.14
20:25:34|23248.51
20:25:35|23248.51
20:25:36|23248.52
20:25:37|23248.52
20:25:38|23248.71
20:25:39|23248.71
20:25:40|23248.71
20:25:41|23248.71
20:25:42|23248.71
20:25:43|23252.4
20:25:44|23252.4
20:25:45|23248.72
20:25:46|23248.72
20:25:47|23248.72
20:25:48|23253.49
20:25:49|23252.
20:25:50|23249.19
20:25:51|23249.19
20:25:52|23246.96
20:25:53|23246.99
20:25:54|23246.99
20:25:55|23246.99
20:25:56|23246.99
20:25:57|23246.99
20:25:58|23246.99
20:25:59|23246.99
20:26:00|23246.99
20:26:01|23246.99
20:26:02|23247.13
20:26:03|23247.13
20:26:04|23247.13
20:26:05|23249.05
20:26:06|23249.05
20:26:07|23247.06
20:26:08|23247.06
20:26:09|23247.06
20:26:10|23247.06
20:26:11|23246.57
20:26:12|23246.57
20:26:13|23246.57
20:26:14|23247.11
20:26:15|23247.11
20:26:16|23247.11
20:26:17|23247.11
20:26:18|23247.11
20:26:19|23247.11
20:26:20|23247.11
20:26:21|23247.11
20:26:22|23250.57
20:26:23|23250.57
20:26:25|23247.11
20:26:25|23247.11
20:26:26|23246.01
20:26:27|23246.01
20:26:29|23246.01
20:26:30|23246.01
20:26:31|23245.99
20:26:32|23244.87
20:26:33|23244.87
20:26:34|23243.41
20:26:35|23243.41
20:26:36|23243.41
20:26:37|23243.41
20:26:38|23243.41
20:26:39|23243.41
20:26:40|23243.41
20:26:41|23243.41
20:26:42|23244.76
20:26:43|23244.76
20:26:44|23245.04
20:26:45|23243.51
20:26:46|23243.51
20:26:47|23243.51
20:26:49|23243.51
20:26:49|23243.51
20:26:50|23243.51
20:26:51|23243.51
20:26:52|23243.51
20:26:53|23243.51
20:26:54|23243.4
20:26:55|23243.4
20:26:56|23243.4
20:26:57|23243.4
20:26:58|23243.4
20:26:59|23243.4
20:27:00|23243.4
20:27:01|23240.4
20:27:02|23240.4
20:27:03|23238.68
20:27:04|23238.68
20:27:05|23238.68
20:27:07|23238.68
20:27:08|23238.68
20:27:09|23238.68
20:27:10|23238.68
20:27:11|23242.69
20:27:12|23242.69
20:27:13|23242.69
20:27:14|23242.69
20:27:15|23242.69
20:27:16|23237.03
20:27:18|23234.4
20:27:18|23233.96
20:27:19|23233.96
20:27:20|23233.68
20:27:21|23233.68
20:27:22|23233.68
20:27:23|23238.68
20:27:24|23232.5
20:27:26|23232.49
20:27:27|23230.24
20:27:28|23230.24
20:27:29|23230.
20:27:30|23230.
20:27:31|23225.69
20:27:32|23225.69
20:27:33|23225.69
20:27:34|23225.69
20:27:35|23225.69
20:27:36|23225.69
20:27:37|23225.69
20:27:39|23225.69
20:27:39|23225.69
20:27:40|23225.69
20:27:41|23225.69
20:27:42|23225.7
20:27:43|23225.7
20:27:44|23230.
20:27:45|23233.9
20:27:46|23232.17
20:27:47|23232.17
20:27:48|23232.17
20:27:49|23233.23
20:27:50|23241.57
20:27:51|23244.14
20:27:52|23244.15
20:27:53|23244.15
20:27:54|23244.15
20:27:55|23234.77
20:27:57|23234.8
20:27:58|23238.78
20:27:59|23239.75
20:28:00|23239.75
20:28:01|23240.2
20:28:01|23240.2
20:28:02|23240.2
20:28:04|23240.2
20:28:04|23240.29
20:28:05|23240.29
20:28:06|23239.58
20:28:07|23239.58
20:28:09|23239.67
20:28:10|23239.67
20:28:11|23239.67
20:28:12|23239.67
20:28:13|23239.67
20:28:14|23239.99
20:28:15|23239.99
20:28:15|23239.99
20:28:16|23238.83
20:28:17|23238.83
20:28:18|23238.83
20:28:19|23243.37
20:28:21|23243.37
20:28:22|23245.54
20:28:22|23237.83
20:28:24|23236.82
20:28:24|23236.82
20:28:26|23236.82
20:28:27|23236.82
20:28:29|23247.95
20:28:30|23244.26
20:28:31|23243.29
20:28:32|23245.11
20:28:33|23245.11
20:28:34|23253.45
20:28:35|23253.45
20:28:36|23253.45
20:28:37|23250.9
20:28:38|23250.9
20:28:39|23255.05
20:28:40|23255.05
20:28:40|23255.05
20:28:42|23255.05
20:28:42|23251.
20:28:44|23256.
20:28:45|23256.
20:28:46|23256.
20:28:47|23256.
20:28:48|23251.37
20:28:49|23251.32
20:28:50|23251.32
20:28:51|23251.32
20:28:52|23256.
20:28:53|23251.
20:28:54|23251.
20:28:55|23251.
20:28:56|23251.
20:28:56|23251.
20:28:57|23251.
20:28:58|23251.
20:29:00|23255.94
20:29:01|23255.94
20:29:02|23255.94
20:29:03|23255.94
20:29:04|23250.23
20:29:05|23255.25
20:29:06|23255.25
20:29:07|23256.
20:29:07|23256.
20:29:09|23256.
20:29:10|23256.
20:29:11|23256.
20:29:12|23256.
20:29:12|23254.35
20:29:14|23254.35
20:29:14|23258.72
20:29:16|23254.86
20:29:16|23254.86
20:29:18|23254.86
20:29:19|23254.86
20:29:20|23254.86
20:29:21|23254.86
20:29:22|23254.86
20:29:23|23254.86
20:29:24|23254.86
20:29:25|23251.2
20:29:26|23251.2
20:29:27|23251.2
20:29:29|23251.2
20:29:29|23251.2
20:29:30|23251.2
20:29:31|23251.2
20:29:32|23254.67
20:29:34|23256.51
20:29:35|23250.9
20:29:36|23250.9
20:29:37|23250.9
20:29:38|23250.
20:29:39|23250.89
20:29:40|23250.89
20:29:42|23250.89
20:29:42|23250.89
20:29:43|23247.25
20:29:44|23247.25
20:29:45|23246.73
20:29:46|23246.74
20:29:47|23246.74
20:29:48|23246.74
20:29:49|23246.74
20:29:50|23246.74
20:29:51|23246.74
20:29:52|23246.74
20:29:53|23246.74
20:29:54|23246.74
20:29:55|23246.74
20:29:56|23246.74
20:29:57|23246.74
20:29:58|23246.74
20:29:59|23246.74
20:30:00|23245.83
20:30:01|23259.
20:30:02|23255.87
20:30:03|23255.87
20:30:04|23255.87
20:30:05|23255.87
20:30:06|23256.06
20:30:07|23254.18
20:30:08|23254.18
20:30:09|23249.82
20:30:10|23249.82
20:30:11|23249.82
20:30:12|23249.82
20:30:13|23254.66
20:30:14|23254.66
20:30:15|23256.7
20:30:17|23256.7
20:30:17|23254.72
20:30:18|23254.7
20:30:19|23254.7
20:30:20|23254.7
20:30:21|23254.7
20:30:22|23254.7
20:30:24|23254.7
20:30:24|23254.7
20:30:25|23260.36
20:30:26|23260.36
20:30:27|23260.36
20:30:28|23264.13
20:30:30|23260.36
20:30:31|23263.97
20:30:33|23263.97
20:30:33|23263.97
20:30:34|23263.97
20:30:35|23250.9
20:30:36|23250.21
20:30:38|23248.
20:30:38|23248.
20:30:39|23248.
20:30:41|23248.
20:30:41|23248.
20:30:43|23248.
20:30:43|23248.
20:30:44|23248.
20:30:45|23248.
20:30:47|23248.
20:30:48|23248.
20:30:48|23248.
20:30:50|23255.02
20:30:51|23255.02
20:30:52|23255.02
20:30:53|23255.02
20:30:54|23255.02
20:30:55|23255.02
20:30:56|23255.02
20:30:57|23255.02
20:30:58|23255.02
20:30:59|23255.02
20:31:00|23240.45
20:31:01|23239.74
20:31:02|23239.74
20:31:03|23239.74
20:31:04|23237.3
20:31:05|23237.27
20:31:06|23236.48
20:31:07|23236.63
20:31:08|23236.63
20:31:09|23233.77
20:31:10|23233.46
20:31:11|23228.01
20:31:12|23224.23
20:31:13|23224.23
20:31:14|23228.56
20:31:15|23228.56
20:31:16|23228.56
20:31:17|23228.56
20:31:18|23228.56
20:31:19|23228.56
20:31:20|23228.56
20:31:21|23228.56
20:31:22|23228.56
20:31:23|23228.92
20:31:24|23229.8
20:31:25|23221.9
20:31:26|23221.9
20:31:27|23221.9
20:31:28|23231.31
20:31:30|23232.48
20:31:31|23235.
20:31:32|23235.
20:31:33|23232.97
20:31:34|23232.97
20:31:35|23232.97
20:31:36|23230.38
20:31:37|23234.21
20:31:38|23234.21
20:31:39|23236.12
20:31:40|23236.12
20:31:41|23236.12
20:31:43|23236.12
20:31:43|23236.12
20:31:44|23236.12
20:31:45|23234.51
20:31:46|23237.
20:31:47|23234.21
20:31:48|23227.9
20:31:49|23227.9
20:31:50|23228.18
20:31:51|23228.18
20:31:52|23228.18
20:31:53|23222.
20:31:54|23227.24
20:31:55|23227.24
20:31:57|23227.24
20:31:58|23227.24
20:31:59|23227.24
20:32:00|23227.09
20:32:00|23228.01
20:32:01|23228.01
20:32:03|23229.27
20:32:04|23225.89
20:32:05|23225.89
20:32:06|23225.89
20:32:07|23227.2
20:32:08|23227.2
20:32:09|23227.2
20:32:10|23227.2
20:32:11|23230.
20:32:12|23225.96
20:32:13|23224.37
20:32:14|23224.37
20:32:15|23224.22
20:32:16|23224.22
20:32:16|23223.16
20:32:17|23223.16
20:32:19|23224.35
20:32:20|23224.35
20:32:21|23225.41
20:32:22|23228.85
20:32:23|23228.85
20:32:24|23228.85
20:32:25|23228.85
20:32:26|23226.95
20:32:27|23226.95
20:32:27|23226.95
20:32:29|23226.95
20:32:30|23226.95
20:32:32|23226.95
20:32:32|23228.05
20:32:34|23229.34
20:32:35|23228.63
20:32:35|23227.73
20:32:36|23232.62
20:32:38|23231.54
20:32:38|23231.54
20:32:40|23231.54
20:32:40|23228.53
20:32:41|23232.23
20:32:43|23225.96
20:32:43|23229.5
20:32:45|23229.5
20:32:46|23229.5
20:32:46|23224.48
20:32:48|23224.48
20:32:48|23230.11
20:32:50|23230.11
20:32:50|23227.18
20:32:52|23227.18
20:32:53|23227.18
20:32:54|23227.26
20:32:54|23227.26
20:32:55|23227.26
20:32:56|23227.26
20:32:57|23226.
20:32:59|23226.
20:32:59|23226.
20:33:01|23223.59
20:33:01|23223.45
20:33:03|23221.9
20:33:03|23221.9
20:33:05|23224.54
20:33:06|23224.67
20:33:06|23224.
20:33:07|23223.47
20:33:08|23224.67
20:33:10|23225.36
20:33:11|23226.81
20:33:12|23226.81
20:33:12|23226.81
20:33:13|23229.29
20:33:14|23229.29
20:33:15|23234.9
20:33:17|23234.9
20:33:18|23234.9
20:33:19|23231.18
20:33:20|23230.28
20:33:20|23230.28
20:33:21|23232.4
20:33:22|23226.44
20:33:23|23232.9
20:33:25|23232.9
20:33:25|23232.9
20:33:27|23232.9
20:33:28|23232.9
20:33:29|23232.9
20:33:30|23232.9
20:33:32|23232.9
20:33:32|23232.9
20:33:33|23232.9
20:33:34|23229.71
20:33:36|23229.71
20:33:37|23229.71
20:33:38|23229.71
20:33:39|23229.71
20:33:40|23229.71
20:33:41|23229.71
20:33:42|23229.71
20:33:42|23236.1
20:33:44|23236.1
20:33:45|23236.1
20:33:46|23236.1
20:33:47|23231.79
20:33:48|23231.79
20:33:49|23231.79
20:33:50|23231.79
20:33:51|23231.79
20:33:52|23231.79
20:33:53|23231.79
20:33:54|23227.44
20:33:55|23227.44
20:33:56|23227.44
20:33:57|23227.44
20:33:58|23227.44
20:33:59|23227.44
20:34:00|23227.44
20:34:01|23227.44
20:34:02|23227.44
20:34:03|23227.44
20:34:04|23227.44
20:34:05|23235.
20:34:06|23235.
20:34:07|23235.
20:34:08|23235.
20:34:09|23232.96
20:34:10|23235.8
20:34:11|23235.8
20:34:12|23235.8
20:34:13|23235.8
20:34:14|23235.8
20:34:15|23235.8
20:34:16|23235.8
20:34:17|23232.17
20:34:19|23237.94
20:34:19|23237.94
20:34:20|23237.94
20:34:21|23237.94
20:34:22|23237.94
20:34:23|23237.94
20:34:24|23238.36
20:34:25|23238.36
20:34:26|23238.36
20:34:27|23238.36
20:34:28|23232.71
20:34:29|23232.71
20:34:31|23237.65
20:34:32|23232.77
20:34:33|23232.77
20:34:34|23232.77
20:34:35|23232.77
20:34:37|23232.48
20:34:37|23232.48
20:34:38|23232.48
20:34:39|23232.56
20:34:40|23232.56
20:34:41|23237.09
20:34:42|23237.09
20:34:43|23232.54
20:34:44|23237.09
20:34:45|23232.6
20:34:46|23232.6
20:34:48|23232.6
20:34:48|23232.6
20:34:49|23232.6
20:34:50|23232.58
20:34:51|23232.55
20:34:53|23232.02
20:34:53|23232.02
20:34:54|23232.02
20:34:55|23232.02
20:34:56|23232.02
20:34:58|23232.02
20:34:58|23232.02
20:34:59|23232.02
20:35:00|23232.02
20:35:01|23232.02
20:35:02|23232.02
20:35:03|23232.02
20:35:04|23232.02
20:35:05|23236.77
20:35:06|23236.77
20:35:07|23236.77
20:35:08|23236.77
20:35:09|23239.41
20:35:10|23239.41
20:35:11|23239.03
20:35:12|23241.45
20:35:13|23241.45
20:35:15|23241.45
20:35:15|23236.53
20:35:16|23236.53
20:35:17|23236.53
20:35:18|23232.81
20:35:19|23232.81
20:35:20|23232.81
20:35:21|23232.81
20:35:22|23232.81
20:35:23|23232.81
20:35:24|23232.81
20:35:26|23232.81
20:35:26|23232.81
20:35:27|23232.81
20:35:28|23232.81
20:35:29|23239.06
20:35:30|23239.06
20:35:32|23239.06
20:35:33|23239.06
20:35:34|23239.06
20:35:35|23239.06
20:35:37|23239.92
20:35:37|23240.6
20:35:39|23240.6
20:35:40|23240.6
20:35:41|23239.63
20:35:41|23239.63
20:35:43|23239.63
20:35:43|23239.63
20:35:45|23239.63
20:35:45|23239.63
20:35:47|23239.63
20:35:48|23239.63
20:35:49|23239.63
20:35:50|23239.63
20:35:51|23239.63
20:35:52|23239.63
20:35:53|23239.63
20:35:54|23238.16
20:35:55|23238.16
20:35:56|23238.16
20:35:57|23238.16
20:35:58|23238.16
20:35:58|23238.16
20:36:00|23238.16
20:36:01|23238.16
20:36:02|23238.16
20:36:02|23238.16
20:36:04|23238.16
20:36:05|23238.16
20:36:06|23238.16
20:36:07|23238.16
20:36:08|23236.6
20:36:09|23236.6
20:36:10|23236.6
20:36:11|23236.6
20:36:12|23236.6
20:36:13|23236.6
20:36:14|23243.08
20:36:15|23243.08
20:36:16|23243.08
20:36:17|23243.08
20:36:18|23243.08
20:36:19|23243.08
20:36:20|23243.08
20:36:20|23243.08
20:36:21|23243.08
20:36:23|23243.08
20:36:24|23243.08
20:36:25|23243.08
20:36:25|23243.08
20:36:27|23243.08
20:36:28|23243.08
20:36:29|23243.08
20:36:30|23243.08
20:36:31|23238.12
20:36:32|23243.08
20:36:33|23243.08
20:36:34|23243.08
20:36:35|23243.08
20:36:36|23243.08
20:36:38|23238.
20:36:38|23237.01
20:36:40|23237.01
20:36:41|23237.01
20:36:42|23237.01
20:36:42|23237.01
20:36:44|23237.01
20:36:45|23243.08
20:36:45|23243.08
20:36:46|23243.08
20:36:48|23246.72
20:36:48|23246.72
20:36:49|23246.72
20:36:51|23246.72
20:36:51|23246.72
20:36:53|23246.9
20:36:53|23246.9
20:36:54|23246.9
20:36:56|23248.82
20:36:57|23248.82
20:36:58|23248.82
20:36:58|23248.82
20:36:59|23248.82
20:37:01|23240.38
20:37:02|23240.38
20:37:03|23250.
20:37:04|23250.
20:37:05|23250.31
20:37:05|23251.92
20:37:06|23251.92
20:37:07|23251.92
20:37:09|23251.92
20:37:10|23251.92
20:37:10|23251.89
20:37:11|23251.89
20:37:13|23251.89
20:37:14|23241.76
20:37:15|23241.76
20:37:16|23250.29
20:37:17|23250.29
20:37:18|23250.29
20:37:19|23250.22
20:37:20|23250.22
20:37:21|23250.22
20:37:21|23250.22
20:37:23|23250.22
20:37:24|23241.69
20:37:25|23241.69
20:37:26|23241.69
20:37:27|23241.69
20:37:28|23241.69
20:37:29|23241.69
20:37:30|23241.69
20:37:31|23239.24
20:37:32|23239.08
20:37:33|23239.08
20:37:35|23239.08
20:37:36|23239.08
20:37:37|23239.24
20:37:38|23239.24
20:37:40|23239.24
20:37:40|23239.24
20:37:41|23239.24
20:37:42|23239.24
20:37:43|23238.83
20:37:44|23238.83
20:37:46|23238.83
20:37:47|23238.83
20:37:48|23238.83
20:37:49|23238.83
20:37:50|23238.83
20:37:51|23238.83
20:37:52|23238.83
20:37:53|23238.83
20:37:54|23238.83
20:37:55|23250.07
20:37:56|23250.07
20:37:57|23250.07
20:37:58|23250.07
20:37:59|23250.07
20:38:00|23250.07
20:38:01|23250.07
20:38:02|23250.07
20:38:03|23250.07
20:38:04|23250.07
20:38:05|23250.07
20:38:06|23250.07
20:38:07|23250.07
20:38:08|23250.07
20:38:09|23250.07
20:38:10|23250.07
20:38:11|23250.07
20:38:12|23250.07
20:38:13|23250.07
20:38:14|23250.07
20:38:15|23249.44
20:38:16|23249.44
20:38:17|23249.42
20:38:18|23249.42
20:38:19|23249.42
20:38:20|23249.42
20:38:21|23249.42
20:38:22|23249.42
20:38:23|23241.36
20:38:24|23241.36
20:38:25|23241.49
20:38:26|23241.21
20:38:27|23241.21
20:38:28|23241.21
20:38:29|23241.21
20:38:30|23241.
20:38:32|23241.
20:38:32|23241.
20:38:33|23238.39
20:38:35|23238.35
20:38:36|23234.11
20:38:37|23234.11
20:38:38|23234.11
20:38:40|23234.11
20:38:41|23234.11
20:38:42|23233.92
20:38:43|23233.
20:38:44|23233.
20:38:45|23233.
20:38:46|23233.01
20:38:47|23233.06
20:38:48|23233.06
20:38:49|23233.06
20:38:50|23231.79
20:38:51|23230.08
20:38:52|23230.08
20:38:54|23230.08
20:38:54|23230.08
20:38:55|23230.08
20:38:56|23230.08
20:38:58|23230.08
20:38:58|23230.08
20:38:59|23230.08
20:39:00|23230.08
20:39:01|23230.08
20:39:02|23230.08
20:39:03|23230.08
20:39:04|23230.08
20:39:05|23230.08
20:39:06|23237.44
20:39:07|23237.44
20:39:08|23237.44
20:39:09|23237.44
20:39:10|23237.44
20:39:11|23237.44
20:39:12|23237.45
20:39:13|23230.
20:39:14|23230.
20:39:16|23230.
20:39:17|23230.
20:39:17|23227.08
20:39:19|23227.08
20:39:20|23227.08
20:39:20|23233.62
20:39:22|23233.62
20:39:23|23233.62
20:39:24|23233.62
20:39:25|23233.62
20:39:26|23233.62
20:39:27|23227.
20:39:28|23227.
20:39:28|23226.87
20:39:30|23226.01
20:39:31|23226.01
20:39:32|23226.01
20:39:33|23226.01
20:39:34|23226.87
20:39:35|23226.87
20:39:36|23232.11
20:39:38|23232.11
20:39:39|23232.11
20:39:40|23232.11
20:39:41|23232.11
20:39:42|23232.19
20:39:43|23232.11
20:39:44|23232.11
20:39:45|23235.97
20:39:46|23235.97
20:39:47|23235.97
20:39:48|23235.97
20:39:49|23235.97
20:39:50|23235.97
20:39:51|23235.97
20:39:52|23235.97
20:39:53|23235.97
20:39:54|23235.97
20:39:55|23235.97
20:39:56|23235.97
20:39:57|23235.97
20:39:58|23235.97
20:39:59|23235.97
20:40:00|23235.97
20:40:01|23235.97
20:40:02|23235.97
20:40:03|23235.97
20:40:04|23235.97
20:40:05|23238.12
20:40:06|23238.12
20:40:07|23238.11
20:40:08|23238.26
20:40:09|23238.26
20:40:10|23238.27
20:40:11|23240.
20:40:12|23240.
20:40:13|23239.96
20:40:14|23235.8
20:40:15|23235.07
20:40:16|23234.6
20:40:17|23234.35
20:40:18|23234.35
20:40:19|23233.19
20:40:20|23233.19
20:40:21|23234.
20:40:22|23237.55
20:40:23|23237.55
20:40:24|23237.55
20:40:25|23237.55
20:40:26|23237.55
20:40:27|23234.23
20:40:28|23234.23
20:40:29|23234.
20:40:30|23233.14
20:40:31|23233.14
20:40:32|23233.14
20:40:33|23233.14
20:40:34|23237.92
20:40:35|23239.73
20:40:36|23239.73
20:40:37|23240.63
20:40:39|23238.24
20:40:40|23238.24
20:40:41|23238.24
20:40:42|23237.91
20:40:43|23237.91
20:40:44|23237.56
20:40:45|23237.56
20:40:46|23237.56
20:40:46|23237.56
20:40:48|23237.07
20:40:48|23237.07
20:40:50|23237.07
20:40:51|23237.07
20:40:52|23237.09
20:40:53|23237.09
20:40:54|23237.09
20:40:55|23237.09
20:40:56|23237.1
20:40:57|23243.
20:40:58|23243.
20:40:59|23243.
20:41:00|23243.
20:41:01|23243.
20:41:02|23243.
20:41:03|23243.
20:41:04|23243.
20:41:05|23243.
20:41:06|23243.
20:41:07|23237.07
20:41:08|23235.39
20:41:09|23235.39
20:41:10|23235.39
20:41:11|23235.39
20:41:12|23235.39
20:41:13|23235.39
20:41:14|23235.39
20:41:15|23235.39
20:41:16|23235.39
20:41:17|23235.39
20:41:18|23235.39
20:41:19|23235.39
20:41:20|23236.09
20:41:21|23236.1
20:41:22|23236.1
20:41:23|23241.83
20:41:24|23242.83
20:41:25|23242.83
20:41:26|23247.69
20:41:27|23247.69
20:41:28|23246.41
20:41:29|23250.22
20:41:30|23250.22
20:41:31|23250.22
20:41:32|23247.69
20:41:33|23247.69
20:41:34|23247.69
20:41:35|23247.69
20:41:36|23253.
20:41:37|23253.
20:41:39|23253.
20:41:39|23253.
20:41:40|23253.
20:41:41|23247.19
20:41:43|23247.19
20:41:44|23247.19
20:41:45|23246.02
20:41:46|23254.72
20:41:47|23254.72
20:41:48|23254.72
20:41:49|23254.72
20:41:50|23254.72
20:41:51|23254.72
20:41:52|23254.72
20:41:53|23254.72
20:41:54|23254.72
20:41:55|23254.72
20:41:56|23247.51
20:41:57|23247.51
20:41:58|23247.51
20:41:59|23247.51
20:42:00|23247.51
20:42:01|23247.51
20:42:02|23247.51
20:42:03|23247.51
20:42:04|23247.51
20:42:05|23245.2
20:42:06|23245.
20:42:07|23245.
20:42:08|23250.02
20:42:09|23245.05
20:42:10|23250.02
20:42:11|23250.02
20:42:12|23250.02
20:42:13|23249.89
20:42:14|23249.89
20:42:15|23245.11
20:42:16|23251.46
20:42:17|23246.88
20:42:18|23254.72
20:42:19|23255.
20:42:20|23255.
20:42:21|23255.
20:42:22|23255.
20:42:23|23255.
20:42:24|23255.
20:42:25|23255.
20:42:26|23255.
20:42:27|23255.
20:42:28|23255.
20:42:29|23247.43
20:42:30|23247.43
20:42:31|23247.43
20:42:32|23247.43
20:42:33|23247.41
20:42:34|23247.41
20:42:35|23247.41
20:42:36|23247.41
20:42:37|23247.41
20:42:38|23247.41
20:42:39|23247.41
20:42:41|23247.41
20:42:41|23247.13
20:42:43|23247.13
20:42:44|23247.13
20:42:45|23247.13
20:42:46|23247.13
20:42:47|23253.8
20:42:48|23253.8
20:42:49|23249.01
20:42:50|23249.01
20:42:51|23249.01
20:42:52|23249.03
20:42:53|23249.04
20:42:54|23249.04
20:42:55|23249.04
20:42:56|23255.72
20:42:57|23255.72
20:42:58|23255.72
20:42:59|23255.72
20:43:00|23255.72
20:43:01|23255.72
20:43:02|23255.72
20:43:03|23255.72
20:43:04|23249.69
20:43:05|23249.69
20:43:06|23249.69
20:43:07|23249.69
20:43:08|23249.69
20:43:09|23249.51
20:43:10|23249.51
20:43:11|23249.51
20:43:12|23249.51
20:43:14|23249.51
20:43:14|23249.51
20:43:16|23249.51
20:43:16|23249.51
20:43:17|23249.51
20:43:18|23249.51
20:43:19|23249.51
20:43:20|23249.51
20:43:21|23249.51
20:43:22|23249.51
20:43:23|23250.02
20:43:24|23250.02
20:43:25|23250.02
20:43:26|23250.02
20:43:27|23250.02
20:43:28|23250.02
20:43:29|23251.01
20:43:30|23251.01
20:43:31|23251.01
20:43:32|23251.01
20:43:34|23251.
20:43:34|23249.77
20:43:35|23249.77
20:43:37|23249.77
20:43:37|23247.
20:43:38|23247.
20:43:40|23247.
20:43:41|23247.
20:43:42|23247.
20:43:43|23247.
20:43:44|23254.99
20:43:45|23254.99
20:43:46|23254.99
20:43:48|23254.99
20:43:49|23254.99
20:43:50|23244.2
20:43:51|23244.2
20:43:52|23244.16
20:43:53|23242.01
20:43:54|23242.01
20:43:55|23242.01
20:43:56|23242.01
20:43:57|23242.01
20:43:58|23242.01
20:43:59|23242.01
20:44:00|23242.01
20:44:01|23249.56
20:44:02|23249.65
20:44:03|23249.65
20:44:04|23249.65
20:44:05|23249.65
20:44:06|23249.65
20:44:07|23249.65
20:44:08|23251.82
20:44:09|23251.82
20:44:10|23251.82
20:44:10|23251.82
20:44:11|23251.82
20:44:13|23251.82
20:44:14|23251.82
20:44:15|23253.3
20:44:16|23253.3
20:44:17|23253.3
20:44:18|23253.3
20:44:19|23245.78
20:44:20|23245.38
20:44:21|23245.38
20:44:22|23245.38
20:44:23|23245.38
20:44:23|23245.38
20:44:25|23245.38
20:44:26|23245.38
20:44:27|23245.38
20:44:28|23245.38
20:44:29|23245.38
20:44:29|23242.95
20:44:31|23242.95
20:44:32|23242.91
20:44:33|23242.91
20:44:34|23242.9
20:44:34|23242.9
20:44:36|23242.9
20:44:36|23242.9
20:44:38|23242.9
20:44:39|23242.
20:44:40|23242.
20:44:41|23240.66
20:44:42|23240.66
20:44:44|23240.66
20:44:45|23240.66
20:44:45|23240.65
20:44:47|23240.65
20:44:48|23240.66
20:44:50|23240.
20:44:50|23238.94
20:44:52|23238.07
20:44:53|23238.07
20:44:53|23238.07
20:44:55|23238.35
20:44:56|23238.35
20:44:57|23238.3
20:44:57|23238.3
20:44:59|23238.3
20:44:59|23238.3
20:45:00|23238.3
20:45:01|23238.3
20:45:03|23238.3
20:45:04|23238.3
20:45:05|23238.3
20:45:06|23238.61
20:45:07|23238.61
20:45:08|23238.81
20:45:09|23238.81
20:45:10|23244.99
20:45:11|23240.03
20:45:12|23238.28
20:45:13|23238.28
20:45:14|23237.
20:45:15|23237.
20:45:16|23237.
20:45:17|23237.
20:45:18|23237.
20:45:19|23237.
20:45:20|23237.
20:45:21|23237.18
20:45:22|23237.18
20:45:23|23237.18
20:45:24|23237.18
20:45:25|23237.18
20:45:26|23237.18
20:45:27|23237.18
20:45:28|23237.18
20:45:29|23237.18
20:45:30|23237.18
20:45:31|23237.42
20:45:32|23237.45
20:45:33|23247.5
20:45:34|23246.
20:45:35|23246.
20:45:36|23244.37
20:45:38|23244.37
20:45:38|23245.5
20:45:39|23245.5
20:45:41|23245.5
20:45:42|23245.5
20:45:44|23245.5
20:45:45|23245.5
20:45:45|23245.5
20:45:47|23244.21
20:45:48|23244.21
20:45:50|23244.21
20:45:50|23248.
20:45:51|23248.
20:45:52|23242.05
20:45:53|23242.05
20:45:55|23242.05
20:45:56|23242.05
20:45:57|23242.05
20:45:58|23242.05
20:45:59|23242.05
20:46:00|23248.3
20:46:01|23248.3
20:46:02|23248.3
20:46:03|23248.3
20:46:04|23248.3
20:46:05|23248.3
20:46:06|23248.3
20:46:07|23248.3
20:46:08|23248.3
20:46:09|23243.16
20:46:10|23243.16
20:46:11|23243.16
20:46:12|23243.16
20:46:13|23243.16
20:46:14|23248.84
20:46:15|23248.84
20:46:16|23248.9
20:46:17|23248.96
20:46:18|23243.29
20:46:19|23243.31
20:46:20|23243.31
20:46:21|23243.31
20:46:22|23243.31
20:46:23|23249.02
20:46:24|23243.16
20:46:25|23243.16
20:46:26|23243.16
20:46:27|23243.16
20:46:28|23242.2
20:46:29|23242.2
20:46:30|23242.2
20:46:31|23242.2
20:46:32|23242.2
20:46:33|23242.2
20:46:34|23242.2
20:46:35|23239.96
20:46:36|23237.15
20:46:37|23237.15
20:46:38|23237.15
20:46:39|23234.07
20:46:40|23234.07
20:46:41|23233.16
20:46:42|23236.86
20:46:44|23236.86
20:46:45|23233.19
20:46:46|23233.18
20:46:47|23237.17
20:46:48|23237.04
20:46:49|23234.2
20:46:50|23235.
20:46:52|23231.65
20:46:52|23231.65
20:46:53|23233.29
20:46:54|23233.29
20:46:55|23233.25
20:46:56|23233.25
20:46:57|23233.25
20:46:58|23233.25
20:46:59|23233.25
20:47:01|23230.14
20:47:02|23230.14
20:47:03|23233.25
20:47:03|23225.52
20:47:05|23225.52
20:47:06|23232.17
20:47:07|23234.72
20:47:08|23234.72
20:47:09|23234.72
20:47:10|23227.67
20:47:11|23227.67
20:47:11|23227.67
20:47:13|23227.67
20:47:14|23227.67
20:47:15|23227.67
20:47:16|23235.83
20:47:17|23239.95
20:47:18|23239.98
20:47:19|23238.13
20:47:20|23238.13
20:47:21|23238.13
20:47:22|23238.13
20:47:23|23236.33
20:47:24|23236.32
20:47:25|23231.87
20:47:26|23231.87
20:47:27|23231.87
20:47:28|23231.78
20:47:29|23231.78
20:47:30|23231.78
20:47:31|23231.78
20:47:32|23231.78
20:47:33|23231.78
20:47:34|23231.78
20:47:35|23231.78
20:47:36|23235.
20:47:37|23230.23
20:47:38|23230.23
20:47:39|23230.23
20:47:40|23230.23
20:47:41|23230.23
20:47:43|23230.23
20:47:44|23230.23
20:47:45|23230.23
20:47:46|23230.23
20:47:47|23230.23
20:47:48|23230.23
20:47:50|23230.23
20:47:51|23230.23
20:47:51|23230.23
20:47:53|23236.53
20:47:53|23236.53
20:47:54|23236.53
20:47:55|23236.53
20:47:57|23236.53
20:47:58|23236.53
20:47:59|23236.53
20:48:00|23236.53
20:48:00|23236.53
20:48:02|23236.53
20:48:03|23236.53
20:48:04|23236.53
20:48:04|23236.53
20:48:06|23236.53
20:48:07|23236.53
20:48:08|23236.53
20:48:09|23236.53
20:48:10|23236.53
20:48:11|23228.77
20:48:12|23228.77
20:48:13|23228.77
20:48:14|23234.07
20:48:15|23234.07
20:48:16|23234.07
20:48:17|23234.07
20:48:18|23234.07
20:48:19|23234.07
20:48:20|23233.27
20:48:21|23233.27
20:48:22|23233.27
20:48:23|23233.27
20:48:24|23227.68
20:48:25|23227.68
20:48:26|23227.68
20:48:27|23227.68
20:48:28|23227.68
20:48:29|23227.68
20:48:30|23227.68
20:48:31|23227.99
20:48:32|23227.99
20:48:33|23227.99
20:48:34|23222.2
20:48:35|23221.9
20:48:36|23224.91
20:48:37|23224.91
20:48:38|23224.64
20:48:39|23221.99
20:48:40|23222.
20:48:41|23222.
20:48:42|23222.
20:48:43|23223.4
20:48:44|23223.47
20:48:45|23221.01
20:48:47|23221.01
20:48:48|23223.74
20:48:49|23223.74
20:48:50|23221.21
20:48:50|23221.24
20:48:51|23221.24
20:48:53|23221.24
20:48:54|23221.24
20:48:55|23220.86
20:48:55|23220.86
20:48:56|23220.86
20:48:58|23218.53
20:48:59|23218.53
20:49:00|23218.53
20:49:01|23218.54
20:49:02|23218.54
20:49:03|23222.68
20:49:04|23223.16
20:49:05|23223.16
20:49:06|23223.79
20:49:07|23223.79
20:49:08|23223.79
20:49:09|23223.79
20:49:10|23219.24
20:49:11|23219.24
20:49:12|23219.24
20:49:13|23219.49
20:49:14|23219.49
20:49:15|23219.49
20:49:16|23219.49
20:49:17|23218.53
20:49:18|23222.35
20:49:19|23222.35
20:49:20|23219.49
20:49:21|23219.49
20:49:22|23219.49
20:49:23|23217.11
20:49:24|23217.11
20:49:25|23216.
20:49:26|23216.
20:49:27|23216.
20:49:28|23216.
20:49:29|23216.
20:49:30|23216.
20:49:31|23216.
20:49:32|23215.
20:49:33|23215.
20:49:34|23215.
20:49:35|23215.
20:49:36|23214.4
20:49:37|23214.4
20:49:38|23214.4
20:49:39|23214.4
20:49:40|23214.4
20:49:41|23214.4
20:49:42|23214.4
20:49:43|23214.02
20:49:44|23218.38
20:49:45|23218.38
20:49:47|23218.38
20:49:48|23214.04
20:49:49|23214.04
20:49:50|23214.04
20:49:51|23218.39
20:49:52|23218.39
20:49:53|23218.39
20:49:54|23214.15
20:49:55|23214.35
20:49:56|23212.
20:49:57|23212.
20:49:58|23212.
20:49:59|23212.
20:50:00|23212.
20:50:01|23212.01
20:50:02|23212.01
20:50:03|23212.01
20:50:04|23212.01
20:50:05|23217.04
20:50:06|23217.04
20:50:07|23217.04
20:50:08|23212.01
20:50:10|23212.01
20:50:11|23212.01
20:50:12|23212.01
20:50:13|23212.01
20:50:14|23212.01
20:50:15|23212.01
20:50:16|23212.01
20:50:16|23212.01
20:50:18|23212.01
20:50:19|23212.01
20:50:20|23218.02
20:50:21|23213.01
20:50:21|23213.01
20:50:23|23213.01
20:50:24|23213.55
20:50:25|23218.86
20:50:25|23218.82
20:50:26|23218.99
20:50:28|23220.83
20:50:29|23220.83
20:50:30|23220.83
20:50:31|23223.
20:50:32|23223.
20:50:33|23223.
20:50:34|23223.
20:50:35|23224.61
20:50:36|23223.46
20:50:36|23222.15
20:50:38|23222.15
20:50:39|23222.15
20:50:40|23222.15
20:50:40|23220.93
20:50:42|23220.93
20:50:42|23223.88
20:50:43|23222.15
20:50:45|23224.02
20:50:46|23224.54
20:50:47|23224.54
20:50:48|23221.69
20:50:49|23224.65
20:50:51|23224.65
20:50:51|23223.95
20:50:52|23223.95
20:50:54|23224.67
20:50:54|23224.67
20:50:55|23224.67
20:50:57|23224.67
20:50:57|23224.67
20:50:58|23222.81
20:51:00|23221.65
20:51:01|23221.65
20:51:01|23229.
20:51:03|23229.
20:51:03|23229.
20:51:05|23229.
20:51:05|23230.
20:51:07|23230.
20:51:08|23230.
20:51:09|23230.
20:51:10|23230.
20:51:11|23230.
20:51:12|23230.
20:51:13|23230.
20:51:14|23230.
20:51:15|23231.54
20:51:16|23231.54
20:51:17|23231.54
20:51:18|23231.54
20:51:19|23231.54
20:51:20|23231.54
20:51:21|23231.54
20:51:22|23231.99
20:51:23|23231.99
20:51:24|23231.99
20:51:25|23228.12
20:51:26|23228.12
20:51:27|23228.12
20:51:28|23228.12
20:51:29|23228.12
20:51:30|23228.12
20:51:31|23228.12
20:51:32|23228.12
20:51:33|23229.09
20:51:34|23229.09
20:51:35|23229.09
20:51:36|23229.09
20:51:37|23230.13
20:51:38|23230.13
20:51:39|23230.13
20:51:40|23230.13
20:51:41|23230.13
20:51:42|23230.13
20:51:43|23232.04
20:51:44|23232.04
20:51:45|23232.04
20:51:46|23232.04
20:51:47|23233.81
20:51:49|23233.81
20:51:50|23233.81
20:51:51|23233.43
20:51:52|23233.43
20:51:53|23233.43
20:51:54|23233.45
20:51:56|23233.45
20:51:56|23235.73
20:51:57|23235.73
20:51:58|23235.73
20:51:59|23235.99
20:52:00|23237.47
20:52:01|23237.47
20:52:02|23237.47
20:52:03|23237.47
20:52:04|23238.13
20:52:05|23238.13
20:52:06|23238.09
20:52:07|23238.09
20:52:08|23238.09
20:52:09|23238.09
20:52:10|23238.09
20:52:11|23238.09
20:52:12|23234.8
20:52:13|23234.8
20:52:14|23234.89
20:52:15|23238.05
20:52:16|23235.
20:52:17|23235.
20:52:18|23235.
20:52:19|23235.
20:52:20|23235.
20:52:21|23235.
20:52:22|23236.51
20:52:23|23236.51
20:52:24|23237.96
20:52:25|23237.96
20:52:26|23237.96
20:52:27|23237.96
20:52:28|23238.13
20:52:29|23238.7
20:52:30|23238.7
20:52:31|23238.7
20:52:32|23238.
20:52:33|23234.01
20:52:34|23235.11
20:52:35|23234.93
20:52:36|23234.01
20:52:37|23234.96
20:52:38|23234.96
20:52:39|23236.59
20:52:40|23236.59
20:52:41|23236.59
20:52:42|23236.59
20:52:43|23236.59
20:52:44|23236.59
20:52:45|23236.59
20:52:46|23236.59
20:52:48|23236.59
20:52:49|23236.59
20:52:50|23236.59
20:52:51|23236.59
20:52:53|23242.98
20:52:54|23242.98
20:52:54|23242.98
20:52:56|23242.98
20:52:57|23242.98
20:52:58|23242.98
20:52:59|23242.98
20:53:00|23240.08
20:53:00|23240.09
20:53:01|23242.85
20:53:03|23240.06
20:53:03|23240.51
20:53:04|23240.51
20:53:06|23240.51
20:53:06|23240.51
20:53:07|23242.9
20:53:09|23244.
20:53:09|23244.
20:53:10|23244.
20:53:11|23244.64
20:53:13|23244.64
20:53:13|23244.64
20:53:14|23244.64
20:53:15|23244.64
20:53:16|23244.64
20:53:18|23244.64
20:53:18|23244.64
20:53:20|23243.65
20:53:20|23243.65
20:53:21|23247.15
20:53:22|23247.15
20:53:24|23247.15
20:53:24|23250.
20:53:26|23246.
20:53:27|23245.87
20:53:27|23242.01
20:53:28|23242.01
20:53:30|23242.2
20:53:31|23242.83
20:53:32|23242.83
20:53:33|23248.69
20:53:33|23248.69
20:53:34|23248.69
20:53:35|23248.69
20:53:37|23248.69
20:53:37|23248.69
20:53:38|23248.69
20:53:40|23248.69
20:53:41|23248.69
20:53:42|23242.98
20:53:43|23242.99
20:53:43|23242.99
20:53:44|23242.98
20:53:45|23242.99
20:53:46|23254.7
20:53:47|23253.39
20:53:48|23253.39
20:53:50|23253.39
20:53:51|23254.99
20:53:53|23254.99
20:53:54|23256.88
20:53:55|23258.
20:53:56|23260.36
20:53:57|23260.36
20:53:58|23258.51
20:53:59|23258.51
20:54:00|23260.36
20:54:01|23260.36
20:54:03|23258.57
20:54:03|23258.57
20:54:05|23258.57
20:54:05|23258.57
20:54:06|23258.57
20:54:08|23258.57
20:54:08|23258.57
20:54:10|23258.57
20:54:11|23258.57
20:54:11|23258.57
20:54:12|23258.57
20:54:14|23258.57
20:54:15|23258.57
20:54:15|23258.91
20:54:16|23258.91
20:54:18|23258.91
20:54:19|23258.91
20:54:19|23258.91
20:54:20|23256.01
20:54:21|23254.
20:54:22|23254.
20:54:23|23254.
20:54:25|23254.
20:54:25|23254.
20:54:27|23254.
20:54:28|23254.
20:54:28|23261.48
20:54:29|23254.51
20:54:31|23254.61
20:54:31|23254.61
20:54:33|23254.69
20:54:34|23254.69
20:54:35|23254.69
20:54:35|23254.72
20:54:37|23254.72
20:54:37|23254.72
20:54:38|23254.72
20:54:39|23254.72
20:54:40|23254.72
20:54:41|23254.72
20:54:42|23250.
20:54:44|23250.
20:54:45|23250.
20:54:45|23250.
20:54:47|23250.
20:54:48|23250.
20:54:49|23250.
20:54:50|23250.
20:54:51|23250.
20:54:53|23250.
20:54:54|23250.
20:54:54|23250.
20:54:56|23250.
20:54:57|23250.
20:54:58|23250.67
20:54:59|23250.67
20:55:00|23250.67
20:55:01|23250.67
20:55:02|23250.67
20:55:03|23250.67
20:55:04|23250.67
20:55:05|23250.67
20:55:06|23250.67
20:55:07|23250.67
20:55:08|23250.67
20:55:09|23250.67
20:55:10|23250.67
20:55:11|23250.67
20:55:13|23250.67
20:55:13|23250.67
20:55:14|23250.67
20:55:15|23250.67
20:55:16|23250.67
20:55:17|23250.67
20:55:18|23250.67
20:55:19|23245.42
20:55:20|23245.42
20:55:21|23245.42
20:55:22|23245.53
20:55:23|23245.53
20:55:24|23245.58
20:55:25|23245.58
20:55:26|23245.58
20:55:28|23245.58
20:55:28|23245.58
20:55:30|23245.58
20:55:30|23245.58
20:55:31|23245.58
20:55:33|23245.58
20:55:34|23245.58
20:55:35|23245.58
20:55:36|23245.58
20:55:36|23245.58
20:55:38|23245.58
20:55:39|23246.24
20:55:40|23246.24
20:55:41|23246.24
20:55:42|23246.24
20:55:43|23246.24
20:55:44|23246.24
20:55:45|23246.24
20:55:46|23246.24
20:55:47|23246.24
20:55:48|23245.54
20:55:48|23245.54
20:55:50|23245.54
20:55:51|23245.54
20:55:52|23245.54
20:55:53|23245.66
20:55:55|23245.66
20:55:55|23245.66
20:55:57|23245.66
20:55:58|23245.66
20:55:58|23245.66
20:56:00|23245.66
20:56:01|23253.54
20:56:01|23253.99
20:56:02|23253.99
20:56:04|23253.99
20:56:04|23253.99
20:56:06|23253.89
20:56:07|23253.89
20:56:08|23253.89
20:56:09|23253.89
20:56:10|23253.89
20:56:11|23253.99
20:56:12|23253.99
20:56:12|23253.99
20:56:14|23253.99
20:56:15|23253.99
20:56:16|23253.99
20:56:17|23253.99
20:56:18|23257.
20:56:19|23257.
20:56:20|23257.
20:56:21|23259.99
20:56:22|23259.99
20:56:23|23259.99
20:56:24|23259.99
20:56:25|23251.44
20:56:26|23251.44
20:56:27|23251.44
20:56:28|23251.44
20:56:29|23251.44
20:56:30|23247.11
20:56:31|23247.11
20:56:32|23247.11
20:56:33|23247.11
20:56:34|23247.11
20:56:35|23247.11
20:56:36|23247.11
20:56:37|23247.11
20:56:38|23247.11
20:56:39|23247.11
20:56:40|23247.12
20:56:41|23247.12
20:56:42|23247.12
20:56:43|23247.11
20:56:44|23247.11
20:56:45|23247.11
20:56:46|23247.11
20:56:47|23245.21
20:56:48|23245.21
20:56:49|23245.21
20:56:50|23245.21
20:56:51|23245.21
20:56:52|23245.21
20:56:53|23245.21
20:56:55|23245.21
20:56:56|23245.21
20:56:57|23245.23
20:56:58|23245.23
20:56:59|23245.23
20:57:00|23245.23
20:57:01|23245.23
20:57:02|23245.23
20:57:03|23245.23
20:57:04|23245.23
20:57:06|23243.23
20:57:07|23243.23
20:57:08|23243.23
20:57:09|23243.31
20:57:10|23253.06
20:57:11|23253.06
20:57:12|23253.06
20:57:13|23253.06
20:57:13|23253.06
20:57:15|23253.06
20:57:16|23253.06
20:57:17|23253.06
20:57:18|23253.06
20:57:19|23253.06
20:57:20|23253.06
20:57:21|23253.06
20:57:22|23253.06
20:57:23|23253.06
20:57:24|23253.06
20:57:25|23253.06
20:57:26|23253.06
20:57:27|23253.06
20:57:28|23253.06
20:57:29|23247.81
20:57:30|23252.97
20:57:31|23252.97
20:57:32|23252.97
20:57:33|23252.97
20:57:34|23252.97
20:57:35|23252.97
20:57:35|23252.97
20:57:36|23250.53
20:57:38|23250.53
20:57:39|23250.53
20:57:40|23250.53
20:57:41|23250.53
20:57:42|23250.53
20:57:43|23250.53
20:57:44|23250.53
20:57:45|23250.53
20:57:46|23250.53
20:57:47|23248.55
20:57:48|23248.55
20:57:49|23248.55
20:57:49|23248.55
20:57:50|23248.55
20:57:51|23248.55
20:57:53|23248.55
20:57:54|23248.55
20:57:55|23248.55
20:57:57|23248.55
20:57:57|23248.55
20:57:58|23248.55
20:57:59|23248.55
20:58:01|23248.55
20:58:02|23248.55
20:58:03|23243.23
20:58:04|23243.23
20:58:05|23243.23
20:58:06|23252.4
20:58:07|23252.4
20:58:08|23252.4
20:58:10|23245.92
20:58:10|23245.92
20:58:11|23245.92
20:58:12|23245.92
20:58:13|23245.92
20:58:14|23245.92
20:58:15|23245.92
20:58:16|23245.92
20:58:17|23245.92
20:58:18|23245.92
20:58:20|23252.4
20:58:20|23252.4
20:58:21|23252.4
20:58:22|23252.4
20:58:23|23252.4
20:58:24|23252.4
20:58:25|23252.4
20:58:26|23252.97
20:58:27|23252.97
20:58:28|23252.97
20:58:29|23248.11
20:58:30|23248.11
20:58:32|23256.92
20:58:32|23256.92
20:58:34|23256.92
20:58:35|23256.92
20:58:35|23256.92
20:58:37|23256.92
20:58:37|23256.92
20:58:39|23256.92
20:58:39|23256.92
20:58:40|23256.92
20:58:41|23256.92
20:58:43|23256.92
20:58:43|23256.92
20:58:45|23256.92
20:58:45|23256.92
20:58:47|23256.92
20:58:47|23256.92
20:58:49|23256.92
20:58:49|23256.92
20:58:51|23256.92
20:58:52|23256.92
20:58:53|23252.55
20:58:54|23252.55
20:58:55|23252.55
20:58:56|23252.55
20:58:57|23252.55
20:58:58|23252.55
20:58:59|23252.55
20:59:00|23252.55
20:59:01|23252.55
20:59:02|23252.55
20:59:04|23252.55
20:59:04|23252.55
20:59:05|23252.55
20:59:06|23252.55
20:59:07|23252.55
20:59:08|23245.93
20:59:09|23245.92
20:59:10|23245.92
20:59:11|23240.25
20:59:12|23240.25
20:59:13|23240.25
20:59:14|23243.5
20:59:15|23243.5
20:59:16|23243.5
20:59:17|23243.5
20:59:18|23243.5
20:59:19|23243.5
20:59:20|23243.5
20:59:21|23243.5
20:59:22|23243.5
20:59:23|23243.5
20:59:24|23243.5
20:59:25|23243.5
20:59:26|23243.5
20:59:27|23243.5
20:59:28|23243.5
20:59:29|23243.66
20:59:30|23243.52
20:59:31|23243.52
20:59:32|23243.52
20:59:33|23243.51
20:59:34|23243.51
20:59:35|23243.51
20:59:36|23243.51
20:59:37|23243.74
20:59:38|23243.74
20:59:39|23243.74
20:59:40|23243.74
20:59:41|23243.74
20:59:42|23243.74
20:59:43|23243.74
20:59:44|23243.74
20:59:45|23243.74
20:59:46|23243.74
20:59:48|23244.35
20:59:48|23244.35
20:59:50|23244.35
20:59:51|23244.35
20:59:51|23244.35
20:59:52|23243.5
20:59:53|23243.5
20:59:55|23240.26
20:59:56|23240.26
20:59:57|23240.26
20:59:58|23240.26
21:00:00|23240.26
21:00:00|23240.26
21:00:01|23240.26
21:00:03|23240.26
21:00:04|23240.26
21:00:05|23251.
21:00:05|23251.
21:00:07|23251.
21:00:07|23251.
21:00:09|23251.
21:00:10|23251.
21:00:12|23251.
21:00:12|23251.
21:00:13|23250.88
21:00:15|23250.88
21:00:15|23250.92
21:00:16|23250.92
21:00:17|23250.92
21:00:19|23250.92
21:00:20|23250.92
21:00:20|23250.92
21:00:22|23250.92
21:00:22|23250.92
21:00:24|23250.92
21:00:24|23250.92
21:00:25|23250.92
21:00:27|23250.92
21:00:27|23250.92
21:00:28|23250.92
21:00:29|23250.92
21:00:30|23250.92
21:00:32|23250.92
21:00:33|23250.92
21:00:33|23241.91
21:00:35|23241.91
21:00:35|23241.91
21:00:37|23241.91
21:00:37|23241.91
21:00:39|23241.91
21:00:40|23241.91
21:00:41|23245.91
21:00:42|23245.91
21:00:42|23245.91
21:00:44|23245.91
21:00:45|23245.91
21:00:46|23245.91
21:00:46|23245.91
21:00:47|23245.91
21:00:49|23245.91
21:00:50|23245.91
21:00:51|23245.91
21:00:52|23245.91
21:00:53|23245.69
21:00:54|23240.
21:00:55|23240.
21:00:56|23240.
21:00:57|23239.07
21:00:59|23239.07
21:01:00|23239.9
21:01:01|23240.
21:01:02|23240.
21:01:03|23240.
21:01:04|23240.
21:01:05|23240.
21:01:06|23240.
21:01:07|23245.59
21:01:08|23245.59
21:01:09|23245.59
21:01:10|23245.59
21:01:11|23245.59
21:01:12|23245.59
21:01:13|23245.59
21:01:14|23245.59
21:01:15|23245.59
21:01:16|23246.99
21:01:17|23246.99
21:01:18|23247.09
21:01:19|23247.09
21:01:20|23247.09
21:01:21|23251.
21:01:22|23251.
21:01:23|23251.
21:01:24|23246.66
21:01:25|23246.66
21:01:26|23246.66
21:01:27|23246.66
21:01:28|23246.66
21:01:29|23246.66
21:01:30|23245.07
21:01:31|23245.07
21:01:32|23245.07
21:01:33|23245.07
21:01:34|23245.07
21:01:35|23245.07
21:01:36|23251.23
21:01:37|23251.89
21:01:38|23251.89
21:01:39|23251.89
21:01:40|23251.89
21:01:41|23251.89
21:01:42|23251.89
21:01:43|23251.89
21:01:44|23251.89
21:01:45|23251.92
21:01:46|23251.92
21:01:47|23246.23
21:01:48|23255.
21:01:49|23250.92
21:01:50|23250.92
21:01:51|23250.92
21:01:52|23246.28
21:01:53|23246.28
21:01:54|23246.28
21:01:55|23246.28
21:01:56|23246.28
21:01:58|23246.28
21:01:59|23246.28
21:02:00|23246.28
21:02:01|23246.28
21:02:02|23246.28
21:02:03|23246.28
21:02:04|23246.28
21:02:05|23248.27
21:02:06|23248.27
21:02:07|23248.37
21:02:08|23241.14
21:02:09|23241.14
21:02:10|23241.14
21:02:11|23241.14
21:02:12|23241.14
21:02:13|23241.11
21:02:14|23244.1
21:02:16|23244.09
21:02:16|23244.09
21:02:17|23241.22
21:02:18|23241.22
21:02:19|23241.22
21:02:20|23241.22
21:02:21|23241.22
21:02:22|23241.22
21:02:23|23241.22
21:02:24|23244.76
21:02:26|23250.19
21:02:26|23250.19
21:02:28|23250.19
21:02:29|23244.76
21:02:29|23240.76
21:02:31|23247.69
21:02:32|23247.69
21:02:32|23247.69
21:02:34|23247.69
21:02:35|23247.69
21:02:36|23247.7
21:02:36|23247.7
21:02:38|23247.7
21:02:39|23247.7
21:02:40|23247.7
21:02:41|23248.62
21:02:42|23248.62
21:02:43|23248.62
21:02:44|23248.62
21:02:45|23248.62
21:02:46|23248.62
21:02:47|23248.62
21:02:48|23248.46
21:02:49|23248.51
21:02:50|23248.52
21:02:51|23248.52
21:02:52|23248.52
21:02:53|23249.47
21:02:54|23250.25
21:02:55|23244.92
21:02:56|23252.43
21:02:57|23252.43
21:02:59|23252.43
21:03:00|23252.42
21:03:01|23252.42
21:03:02|23252.42
21:03:02|23252.42
21:03:03|23252.42
21:03:05|23252.42
21:03:06|23252.42
21:03:07|23252.42
21:03:08|23252.42
21:03:10|23239.84
21:03:11|23239.84
21:03:12|23239.85
21:03:13|23242.18
21:03:14|23242.18
21:03:15|23242.18
21:03:16|23242.18
21:03:17|23242.18
21:03:18|23242.18
21:03:18|23242.18
21:03:20|23242.18
21:03:21|23242.18
21:03:22|23243.5
21:03:23|23243.5
21:03:24|23252.14
21:03:25|23249.29
21:03:26|23249.29
21:03:27|23249.29
21:03:28|23249.29
21:03:29|23249.29
21:03:29|23249.29
21:03:31|23249.29
21:03:32|23249.4
21:03:33|23249.4
21:03:34|23249.4
21:03:35|23249.4
21:03:36|23255.01
21:03:37|23255.01
21:03:38|23254.92
21:03:39|23255.04
21:03:40|23255.04
21:03:41|23255.19
21:03:42|23256.69
21:03:43|23255.29
21:03:44|23255.29
21:03:45|23255.29
21:03:46|23255.29
21:03:47|23255.29
21:03:48|23255.94
21:03:49|23255.94
21:03:50|23255.91
21:03:51|23255.91
21:03:52|23255.91
21:03:53|23255.91
21:03:54|23255.92
21:03:55|23255.92
21:03:56|23255.92
21:03:57|23256.
21:03:59|23255.9
21:04:00|23255.84
21:04:00|23255.8
21:04:02|23255.8
21:04:03|23255.8
21:04:04|23255.8
21:04:05|23255.8
21:04:06|23255.8
21:04:07|23255.8
21:04:08|23255.76
21:04:10|23255.76
21:04:11|23255.76
21:04:12|23255.76
21:04:13|23255.76
21:04:14|23255.76
21:04:14|23255.76
21:04:16|23255.76
21:04:16|23255.76
21:04:18|23255.76
21:04:19|23255.76
21:04:20|23255.76
21:04:20|23255.76
21:04:22|23255.76
21:04:22|23255.75
21:04:24|23255.75
21:04:24|23255.75
21:04:25|23249.58
21:04:26|23255.74
21:04:28|23255.74
21:04:28|23249.56
21:04:29|23249.56
21:04:31|23249.56
21:04:32|23249.56
21:04:32|23249.56
21:04:33|23249.56
21:04:34|23249.56
21:04:36|23246.13
21:04:37|23246.13
21:04:37|23246.11
21:04:39|23246.11
21:04:40|23246.11
21:04:41|23246.11
21:04:41|23246.11
21:04:43|23246.11
21:04:44|23246.11
21:04:45|23254.9
21:04:45|23255.8
21:04:46|23255.8
21:04:47|23255.8
21:04:48|23255.8
21:04:49|23255.8
21:04:50|23255.8
21:04:51|23255.8
21:04:52|23255.77
21:04:53|23255.77
21:04:54|23255.77
21:04:55|23255.77
21:04:57|23255.77
21:04:57|23255.77
21:04:58|23255.77
21:05:00|23255.77
21:05:01|23255.5
21:05:02|23255.5
21:05:03|23255.5
21:05:04|23255.5
21:05:05|23255.49
21:05:06|23255.49
21:05:07|23255.49
21:05:08|23255.62
21:05:10|23255.62
21:05:10|23255.62
21:05:11|23255.62
21:05:12|23255.62
21:05:13|23255.62
21:05:14|23255.62
21:05:15|23255.62
21:05:16|23255.62
21:05:17|23255.62
21:05:18|23255.62
21:05:19|23255.62
21:05:20|23255.62
21:05:21|23255.62
21:05:22|23253.26
21:05:23|23253.26
21:05:24|23253.26
21:05:25|23253.26
21:05:26|23253.26
21:05:27|23253.26
21:05:28|23253.26
21:05:29|23253.26
21:05:30|23253.26
21:05:31|23253.26
21:05:32|23253.26
21:05:33|23253.26
21:05:34|23253.26
21:05:35|23253.26
21:05:36|23253.26
21:05:37|23253.26
21:05:38|23253.26
21:05:39|23253.26
21:05:40|23253.26
21:05:41|23253.26
21:05:42|23253.26
21:05:43|23253.26
21:05:44|23249.86
21:05:46|23244.01
21:05:46|23244.01
21:05:47|23244.01
21:05:48|23244.
21:05:49|23244.
21:05:51|23243.
21:05:51|23243.
21:05:52|23243.
21:05:53|23242.9
21:05:54|23242.9
21:05:56|23248.08
21:05:56|23248.08
21:05:58|23248.08
21:05:59|23248.08
21:05:59|23248.08
21:06:00|23248.08
21:06:02|23248.08
21:06:03|23246.29
21:06:04|23246.29
21:06:05|23246.29
21:06:06|23246.29
21:06:07|23246.29
21:06:08|23246.29
21:06:10|23238.07
21:06:10|23238.07
21:06:11|23238.07
21:06:12|23238.07
21:06:13|23233.95
21:06:14|23233.95
21:06:15|23233.95
21:06:16|23233.95
21:06:18|23234.05
21:06:18|23234.05
21:06:19|23234.05
21:06:20|23234.05
21:06:21|23234.05
21:06:22|23234.05
21:06:23|23234.05
21:06:24|23233.95
21:06:25|23233.95
21:06:26|23233.95
21:06:27|23233.95
21:06:28|23233.95
21:06:29|23233.95
21:06:30|23233.95
21:06:31|23236.77
21:06:32|23236.77
21:06:33|23236.77
21:06:34|23236.77
21:06:35|23240.
21:06:36|23240.
21:06:37|23239.95
21:06:38|23239.95
21:06:40|23239.91
21:06:40|23240.99
21:06:41|23240.99
21:06:42|23242.
21:06:43|23243.29
21:06:44|23243.29
21:06:45|23243.29
21:06:46|23243.29
21:06:47|23243.29
21:06:48|23243.29
21:06:49|23243.29
21:06:51|23243.29
21:06:51|23243.29
21:06:52|23243.29
21:06:54|23235.
21:06:55|23235.
21:06:55|23235.
21:06:57|23235.
21:06:57|23235.02
21:06:58|23235.02
21:07:00|23235.02
21:07:01|23231.
21:07:02|23231.
21:07:04|23230.
21:07:05|23228.58
21:07:06|23234.74
21:07:07|23234.74
21:07:08|23234.74
21:07:09|23234.74
21:07:10|23234.74
21:07:11|23234.74
21:07:12|23234.74
21:07:13|23227.12
21:07:14|23227.12
21:07:16|23224.82
21:07:16|23224.82
21:07:17|23224.82
21:07:18|23224.82
21:07:19|23231.51
21:07:20|23231.51
21:07:21|23231.51
21:07:22|23231.52
21:07:23|23231.5
21:07:24|23231.5
21:07:25|23231.5
21:07:26|23231.5
21:07:27|23231.5
21:07:28|23231.5
21:07:30|23231.5
21:07:30|23224.72
21:07:31|23221.2
21:07:32|23221.2
21:07:33|23221.2
21:07:34|23224.13
21:07:35|23225.94
21:07:36|23225.94
21:07:37|23225.94
21:07:38|23225.94
21:07:39|23225.94
21:07:41|23227.17
21:07:42|23227.17
21:07:42|23221.2
21:07:44|23220.92
21:07:45|23220.92
21:07:46|23220.92
21:07:46|23218.66
21:07:48|23218.66
21:07:49|23218.66
21:07:50|23217.03
21:07:51|23217.03
21:07:52|23217.03
21:07:53|23217.03
21:07:53|23217.03
21:07:55|23217.03
21:07:56|23217.03
21:07:56|23217.03
21:07:58|23217.03
21:07:59|23217.
21:08:00|23217.
21:08:01|23217.
21:08:02|23217.61
21:08:02|23217.61
21:08:04|23217.
21:08:05|23221.36
21:08:06|23221.36
21:08:07|23221.36
21:08:08|23217.
21:08:09|23221.67
21:08:10|23221.67
21:08:11|23221.67
21:08:12|23221.67
21:08:13|23221.67
21:08:14|23221.26
21:08:15|23221.26
21:08:16|23221.26
21:08:17|23221.26
21:08:18|23221.26
21:08:19|23221.26
21:08:20|23221.26
21:08:21|23215.01
21:08:22|23219.52
21:08:23|23212.41
21:08:24|23215.
21:08:25|23205.
21:08:26|23209.5
21:08:27|23209.5
21:08:28|23209.5
21:08:29|23221.
21:08:30|23221.
21:08:31|23222.25
21:08:32|23225.
21:08:33|23225.
21:08:35|23227.87
21:08:35|23227.87
21:08:36|23227.87
21:08:37|23227.87
21:08:38|23231.
21:08:39|23231.
21:08:40|23234.07
21:08:42|23234.07
21:08:42|23229.76
21:08:43|23229.5
21:08:44|23229.5
21:08:45|23235.
21:08:47|23235.
21:08:47|23235.
21:08:48|23235.
21:08:49|23235.
21:08:50|23235.13
21:08:51|23235.13
21:08:52|23235.13
21:08:53|23235.13
21:08:54|23234.07
21:08:55|23234.07
21:08:56|23234.07
21:08:57|23234.07
21:08:58|23234.07
21:08:59|23234.07
21:09:00|23237.17
21:09:01|23237.17
21:09:02|23237.17
21:09:04|23237.17
21:09:05|23234.07
21:09:06|23234.07
21:09:07|23234.07
21:09:08|23234.07
21:09:09|23234.07
21:09:11|23238.7
21:09:11|23238.7
21:09:12|23238.7
21:09:13|23243.19
21:09:15|23243.95
21:09:15|23243.95
21:09:16|23243.95
21:09:17|23243.95
21:09:18|23245.2
21:09:19|23245.2
21:09:20|23244.35
21:09:21|23244.35
21:09:22|23247.5
21:09:23|23247.5
21:09:24|23247.5
21:09:25|23243.27
21:09:26|23247.25
21:09:27|23247.25
21:09:28|23247.25
21:09:30|23247.25
21:09:31|23247.25
21:09:32|23247.25
21:09:33|23247.25
21:09:34|23247.25
21:09:35|23247.25
21:09:36|23247.25
21:09:37|23247.25
21:09:38|23240.65
21:09:39|23240.65
21:09:40|23240.65
21:09:41|23244.82
21:09:42|23244.82
21:09:43|23244.82
21:09:44|23244.82
21:09:45|23236.72
21:09:46|23236.72
21:09:47|23236.72
21:09:48|23236.72
21:09:49|23236.72
21:09:50|23236.72
21:09:51|23236.72
21:09:52|23236.72
21:09:53|23236.72
21:09:54|23236.72
21:09:55|23236.72
21:09:57|23236.72
21:09:57|23235.28
21:09:58|23235.28
21:09:59|23235.28
21:10:00|23235.28
21:10:01|23235.28
21:10:02|23240.6
21:10:03|23240.59
21:10:05|23240.59
21:10:06|23240.59
21:10:07|23240.6
21:10:08|23240.6
21:10:09|23240.6
21:10:10|23240.6
21:10:11|23240.6
21:10:12|23240.6
21:10:13|23240.6
21:10:14|23240.6
21:10:15|23240.6
21:10:16|23240.6
21:10:17|23240.6
21:10:18|23240.6
21:10:19|23240.6
21:10:20|23240.6
21:10:21|23240.6
21:10:22|23240.6
21:10:23|23240.6
21:10:24|23240.6
21:10:25|23240.6
21:10:26|23240.6
21:10:27|23240.6
21:10:28|23240.6
21:10:29|23234.01
21:10:30|23234.01
21:10:31|23234.03
21:10:32|23234.02
21:10:33|23234.01
21:10:34|23234.01
21:10:35|23234.01
21:10:36|23234.01
21:10:37|23234.01
21:10:38|23234.01
21:10:40|23234.02
21:10:40|23234.02
21:10:42|23234.02
21:10:42|23234.02
21:10:44|23234.02
21:10:44|23234.02
21:10:46|23230.15
21:10:46|23230.15
21:10:47|23230.15
21:10:48|23234.52
21:10:49|23234.52
21:10:50|23234.52
21:10:52|23234.52
21:10:52|23234.52
21:10:53|23234.52
21:10:55|23234.02
21:10:55|23234.02
21:10:57|23234.
21:10:58|23230.57
21:10:58|23230.57
21:10:59|23234.02
21:11:00|23234.02
21:11:02|23234.02
21:11:02|23234.02
21:11:03|23234.02
21:11:04|23234.02
21:11:06|23237.82
21:11:07|23237.82
21:11:08|23237.82
21:11:10|23234.02
21:11:10|23231.95
21:11:11|23231.95
21:11:12|23231.95
21:11:13|23231.95
21:11:15|23231.95
21:11:16|23231.95
21:11:16|23231.95
21:11:18|23231.95
21:11:18|23239.67
21:11:19|23239.67
21:11:21|23239.67
21:11:21|23239.67
21:11:22|23239.67
21:11:24|23239.67
21:11:25|23239.67
21:11:26|23239.67
21:11:27|23231.65
21:11:28|23231.65
21:11:29|23230.54
21:11:30|23230.54
21:11:31|23230.54
21:11:32|23230.54
21:11:32|23230.54
21:11:33|23230.54
21:11:35|23237.5
21:11:36|23237.5
21:11:37|23230.64
21:11:38|23230.64
21:11:38|23230.64
21:11:40|23230.8
21:11:40|23230.8
21:11:42|23235.37
21:11:43|23235.37
21:11:43|23235.37
21:11:45|23235.37
21:11:46|23235.37
21:11:47|23235.37
21:11:47|23235.37
21:11:49|23235.37
21:11:50|23235.37
21:11:51|23235.37
21:11:52|23237.14
21:11:53|23237.14
21:11:54|23237.14
21:11:55|23237.14
21:11:56|23237.14
21:11:57|23237.14
21:11:58|23237.14
21:11:58|23237.14
21:12:00|23237.14
21:12:00|23237.24
21:12:02|23237.24
21:12:03|23237.24
21:12:04|23237.43
21:12:05|23237.43
21:12:06|23237.43
21:12:07|23237.43
21:12:09|23237.43
21:12:09|23237.43
21:12:10|23237.43
21:12:12|23237.43
21:12:13|23237.43
21:12:14|23237.43
21:12:15|23237.43
21:12:16|23237.43
21:12:17|23237.43
21:12:17|23237.43
21:12:19|23231.49
21:12:20|23236.95
21:12:20|23236.95
21:12:21|23236.95
21:12:23|23236.95
21:12:24|23236.95
21:12:25|23231.46
21:12:25|23231.46
21:12:26|23231.46
21:12:27|23231.46
21:12:29|23231.46
21:12:30|23231.46
21:12:31|23231.46
21:12:32|23235.01
21:12:33|23228.5
21:12:34|23231.46
21:12:34|23228.51
21:12:36|23228.5
21:12:37|23228.5
21:12:38|23228.5
21:12:39|23228.5
21:12:40|23228.5
21:12:41|23228.5
21:12:42|23228.5
21:12:43|23228.5
21:12:43|23228.5
21:12:45|23228.5
21:12:46|23228.5
21:12:47|23228.5
21:12:47|23233.55
21:12:49|23233.55
21:12:50|23233.55
21:12:50|23227.45
21:12:52|23227.44
21:12:53|23226.73
21:12:54|23226.72
21:12:55|23226.72
21:12:55|23224.44
21:12:56|23224.44
21:12:58|23223.93
21:12:59|23223.93
21:13:00|23223.93
21:13:01|23222.68
21:13:02|23225.59
21:13:03|23229.87
21:13:04|23229.87
21:13:05|23233.66
21:13:06|23236.31
21:13:07|23230.12
21:13:09|23233.66
21:13:09|23231.86
21:13:11|23233.6
21:13:12|23230.
21:13:13|23233.66
21:13:14|23233.56
21:13:15|23233.56
21:13:16|23233.56
21:13:17|23230.72
21:13:18|23230.72
21:13:20|23231.73
21:13:21|23231.73
21:13:21|23231.73
21:13:23|23231.73
21:13:23|23231.73
21:13:25|23231.73
21:13:26|23231.73
21:13:27|23231.73
21:13:28|23231.73
21:13:29|23231.73
21:13:29|23231.73
21:13:31|23231.73
21:13:32|23231.73
21:13:33|23231.73
21:13:34|23231.73
21:13:35|23231.73
21:13:36|23236.6
21:13:37|23232.41
21:13:38|23232.41
21:13:39|23232.41
21:13:40|23232.41
21:13:41|23232.06
21:13:42|23232.06
21:13:43|23232.06
21:13:44|23231.53
21:13:45|23230.08
21:13:46|23230.08
21:13:47|23233.68
21:13:48|23233.68
21:13:49|23237.
21:13:50|23230.28
21:13:51|23230.28
21:13:52|23230.28
21:13:53|23234.36
21:13:54|23234.4
21:13:55|23234.4
21:13:56|23234.4
21:13:57|23237.
21:13:58|23237.
21:13:59|23237.
21:14:00|23233.71
21:14:01|23233.71
21:14:02|23233.71
21:14:03|23233.71
21:14:04|23236.85
21:14:05|23236.85
21:14:06|23233.65
21:14:07|23232.42
21:14:08|23232.42
21:14:10|23231.62
21:14:10|23231.62
21:14:12|23231.62
21:14:13|23231.62
21:14:14|23231.62
21:14:15|23231.62
21:14:16|23231.34
21:14:17|23231.34
21:14:18|23231.34
21:14:19|23230.07
21:14:20|23230.07
21:14:21|23234.2
21:14:22|23236.75
21:14:23|23236.75
21:14:24|23237.48
21:14:25|23237.45
21:14:26|23235.9
21:14:27|23234.83
21:14:28|23237.49
21:14:29|23237.49
21:14:30|23239.
21:14:31|23239.
21:14:32|23239.
21:14:33|23239.67
21:14:34|23236.84
21:14:35|23236.84
21:14:36|23236.84
21:14:37|23236.84
21:14:38|23236.84
21:14:39|23239.67
21:14:40|23239.67
21:14:41|23239.67
21:14:42|23239.67
21:14:43|23239.67
21:14:45|23239.67
21:14:45|23239.67
21:14:46|23239.67
21:14:47|23239.99
21:14:48|23239.99
21:14:49|23240.
21:14:50|23242.59
21:14:52|23242.54
21:14:52|23242.54
21:14:53|23242.54
21:14:54|23236.86
21:14:55|23236.86
21:14:57|23236.86
21:14:57|23236.86
21:14:58|23236.86
21:14:59|23236.86
21:15:00|23236.85
21:15:01|23235.51
21:15:02|23234.8
21:15:03|23234.08
21:15:04|23234.08
21:15:05|23234.08
21:15:06|23234.08
21:15:08|23234.08
21:15:08|23234.08
21:15:10|23234.08
21:15:11|23236.5
21:15:12|23233.97
21:15:13|23236.66
21:15:14|23236.66
21:15:15|23236.99
21:15:16|23237.44
21:15:17|23236.96
21:15:18|23236.96
21:15:19|23236.96
21:15:20|23236.96
21:15:21|23236.96
21:15:22|23236.96
21:15:23|23236.96
21:15:24|23236.96
21:15:25|23236.96
21:15:26|23245.97
21:15:27|23247.3
21:15:28|23247.3
21:15:29|23247.3
21:15:30|23241.48
21:15:31|23241.48
21:15:32|23241.48
21:15:33|23241.48
21:15:34|23241.48
21:15:35|23241.48
21:15:36|23241.48
21:15:37|23241.48
21:15:38|23241.44
21:15:39|23241.44
21:15:41|23241.44
21:15:41|23241.44
21:15:42|23239.51
21:15:43|23239.51
21:15:44|23239.51
21:15:45|23239.51
21:15:46|23239.51
21:15:47|23239.51
21:15:48|23239.51
21:15:49|23239.51
21:15:50|23239.51
21:15:51|23239.51
21:15:52|23239.51
21:15:53|23239.51
21:15:54|23241.48
21:15:55|23241.48
21:15:56|23241.48
21:15:57|23241.5
21:15:58|23241.5
21:15:59|23241.49
21:16:00|23241.48
21:16:01|23238.
21:16:03|23238.
21:16:04|23238.
21:16:04|23238.
21:16:05|23238.
21:16:07|23238.
21:16:08|23238.
21:16:08|23238.
21:16:09|23238.
21:16:11|23244.04
21:16:12|23246.25
21:16:14|23246.25
21:16:14|23246.25
21:16:15|23246.25
21:16:17|23245.47
21:16:18|23245.47
21:16:19|23245.47
21:16:20|23245.47
21:16:21|23245.47
21:16:22|23245.79
21:16:23|23245.79
21:16:23|23245.79
21:16:24|23245.79
21:16:25|23245.71
21:16:26|23244.3
21:16:27|23244.3
21:16:29|23244.3
21:16:30|23244.3
21:16:31|23244.3
21:16:31|23244.3
21:16:33|23244.3
21:16:33|23244.3
21:16:34|23244.3
21:16:36|23244.3
21:16:37|23242.02
21:16:37|23242.02
21:16:38|23242.17
21:16:39|23242.17
21:16:41|23242.17
21:16:41|23247.97
21:16:42|23248.01
21:16:43|23250.
21:16:45|23250.
21:16:46|23246.79
21:16:47|23246.79
21:16:48|23246.79
21:16:48|23248.3
21:16:50|23248.3
21:16:50|23248.3
21:16:52|23248.3
21:16:52|23244.08
21:16:54|23242.42
21:16:54|23242.42
21:16:55|23242.42
21:16:57|23242.42
21:16:58|23242.42
21:16:59|23242.42
21:17:00|23240.89
21:17:01|23240.89
21:17:02|23240.89
21:17:03|23240.89
21:17:04|23240.89
21:17:05|23237.2
21:17:06|23237.2
21:17:07|23237.2
21:17:08|23237.2
21:17:09|23237.2
21:17:10|23237.2
21:17:11|23237.2
21:17:12|23237.2
21:17:14|23237.2
21:17:15|23237.2
21:17:15|23237.
21:17:17|23237.
21:17:18|23237.
21:17:18|23237.
21:17:19|23237.
21:17:21|23237.
21:17:22|23237.
21:17:23|23237.
21:17:24|23237.
21:17:25|23237.
21:17:26|23237.
21:17:27|23237.
21:17:28|23237.
21:17:29|23237.84
21:17:30|23237.84
21:17:31|23237.84
21:17:32|23237.84
21:17:33|23236.98
21:17:34|23236.98
21:17:35|23236.98
21:17:36|23236.98
21:17:37|23236.98
21:17:38|23236.17
21:17:39|23236.17
21:17:40|23236.17
21:17:41|23241.92
21:17:42|23241.92
21:17:43|23242.
21:17:44|23242.46
21:17:45|23242.46
21:17:46|23242.22
21:17:47|23242.22
21:17:48|23241.71
21:17:49|23241.71
21:17:50|23241.71
21:17:51|23241.71
21:17:52|23241.71
21:17:53|23241.71
21:17:54|23241.71
21:17:55|23244.98
21:17:56|23245.99
21:17:57|23245.99
21:17:58|23247.64
21:17:59|23247.59
21:18:00|23247.59
21:18:01|23247.59
21:18:02|23247.59
21:18:03|23247.47
21:18:04|23242.01
21:18:05|23242.
21:18:06|23242.
21:18:07|23242.
21:18:08|23242.
21:18:09|23242.
21:18:10|23242.
21:18:11|23242.
21:18:12|23242.
21:18:14|23242.
21:18:15|23242.
21:18:16|23242.
21:18:16|23242.
21:18:18|23241.9
21:18:19|23241.9
21:18:20|23241.9
21:18:21|23241.9
21:18:22|23247.2
21:18:22|23247.07
21:18:23|23247.07
21:18:25|23247.02
21:18:25|23247.02
21:18:27|23241.15
21:18:28|23241.58
21:18:29|23241.58
21:18:29|23241.58
21:18:31|23241.58
21:18:32|23241.58
21:18:33|23241.58
21:18:34|23241.58
21:18:35|23241.58
21:18:36|23241.58
21:18:37|23241.58
21:18:38|23241.58
21:18:39|23246.71
21:18:40|23246.71
21:18:41|23240.46
21:18:42|23240.46
21:18:43|23246.27
21:18:44|23240.49
21:18:45|23240.49
21:18:46|23240.49
21:18:47|23240.46
21:18:48|23240.46
21:18:49|23240.46
21:18:50|23239.41
21:18:51|23239.41
21:18:52|23238.78
21:18:53|23238.77
21:18:54|23238.77
21:18:55|23238.77
21:18:56|23238.77
21:18:57|23238.77
21:18:58|23238.77
21:18:59|23238.77
21:19:00|23238.77
21:19:01|23238.77
21:19:02|23238.77
21:19:03|23238.77
21:19:04|23238.77
21:19:05|23238.77
21:19:06|23238.77
21:19:07|23237.01
21:19:09|23235.19
21:19:09|23235.19
21:19:10|23235.19
21:19:11|23235.19
21:19:13|23235.19
21:19:14|23235.19
21:19:15|23235.19
21:19:17|23235.19
21:19:17|23235.19
21:19:19|23235.19
21:19:20|23241.61
21:19:21|23243.41
21:19:22|23243.41
21:19:23|23243.42
21:19:24|23243.66
21:19:25|23243.66
21:19:26|23243.66
21:19:27|23243.66
21:19:28|23243.66
21:19:29|23243.66
21:19:30|23243.66
21:19:31|23243.66
21:19:32|23237.45
21:19:33|23237.45
21:19:34|23237.45
21:19:35|23237.45
21:19:36|23237.45
21:19:37|23237.45
21:19:38|23237.45
21:19:39|23235.48
21:19:40|23235.
21:19:41|23235.
21:19:42|23233.95
21:19:43|23233.21
21:19:44|23233.21
21:19:45|23233.21
21:19:46|23233.21
21:19:47|23233.21
21:19:48|23233.21
21:19:49|23233.21
21:19:51|23236.61
21:19:52|23236.61
21:19:53|23236.61
21:19:53|23236.61
21:19:54|23236.61
21:19:55|23235.07
21:19:56|23235.07
21:19:57|23235.07
21:19:59|23235.07
21:20:00|23235.07
21:20:01|23235.07
21:20:01|23236.97
21:20:02|23236.97
21:20:04|23234.83
21:20:04|23234.71
21:20:05|23234.82
21:20:07|23234.82
21:20:07|23233.
21:20:09|23233.
21:20:10|23233.
21:20:11|23233.
21:20:11|23233.
21:20:12|23233.
21:20:14|23233.
21:20:15|23233.
21:20:16|23233.
21:20:17|23233.
21:20:18|23230.
21:20:19|23230.
21:20:20|23230.
21:20:21|23230.
21:20:22|23229.84
21:20:23|23228.33
21:20:24|23228.33
21:20:25|23224.78
21:20:26|23224.78
21:20:27|23224.78
21:20:28|23224.78
21:20:29|23224.78
21:20:30|23224.78
21:20:31|23230.39
21:20:32|23224.34
21:20:33|23224.34
21:20:34|23224.34
21:20:35|23224.34
21:20:36|23221.5
21:20:37|23221.5
21:20:38|23221.5
21:20:39|23221.5
21:20:40|23221.99
21:20:41|23224.64
21:20:42|23228.34
21:20:43|23228.34
21:20:44|23231.99
21:20:45|23230.99
21:20:46|23230.99
21:20:47|23230.99
21:20:48|23228.24
21:20:49|23227.3
21:20:50|23227.3
21:20:51|23227.3
21:20:52|23227.6
21:20:53|23227.74
21:20:54|23227.74
21:20:55|23227.74
21:20:56|23228.13
21:20:57|23228.17
21:20:58|23228.17
21:20:59|23228.13
21:21:00|23228.13
21:21:01|23228.13
21:21:02|23228.13
21:21:04|23228.13
21:21:05|23228.13
21:21:05|23228.13
21:21:07|23232.11
21:21:08|23232.11
21:21:08|23232.11
21:21:10|23232.11
21:21:10|23232.11
21:21:11|23232.13
21:21:12|23233.
21:21:13|23233.68
21:21:15|23233.68
21:21:16|23233.68
21:21:18|23235.
21:21:19|23235.
21:21:20|23236.59
21:21:21|23237.18
21:21:22|23237.35
21:21:23|23237.35
21:21:24|23235.25
21:21:25|23235.25
21:21:26|23235.25
21:21:27|23235.25
21:21:28|23235.25
21:21:29|23235.15
21:21:30|23235.15
21:21:30|23235.15
21:21:32|23235.15
21:21:33|23235.15
21:21:34|23235.86
21:21:35|23235.51
21:21:36|23233.81
21:21:37|23232.62
21:21:38|23232.62
21:21:39|23232.62
21:21:39|23232.62
21:21:40|23232.62
21:21:42|23230.4
21:21:43|23229.
21:21:44|23228.8
21:21:45|23228.65
21:21:46|23228.8
21:21:47|23228.8
21:21:48|23229.34
21:21:49|23229.34
21:21:50|23230.28
21:21:51|23230.28
21:21:52|23230.25
21:21:53|23230.22
21:21:54|23230.22
21:21:55|23230.17
21:21:56|23226.01
21:21:57|23226.01
21:21:58|23226.01
21:21:59|23226.01
21:22:00|23226.01
21:22:01|23226.01
21:22:02|23221.
21:22:03|23221.
21:22:04|23220.54
21:22:05|23220.54
21:22:06|23220.54
21:22:07|23220.54
21:22:08|23220.5
21:22:09|23219.24
21:22:10|23219.24
21:22:11|23219.24
21:22:12|23216.48
21:22:13|23217.33
21:22:14|23217.33
21:22:15|23217.33
21:22:16|23217.33
21:22:17|23217.33
21:22:19|23224.89
21:22:19|23224.89
21:22:20|23224.89
21:22:21|23224.89
21:22:22|23224.89
21:22:23|23224.89
21:22:25|23224.89
21:22:26|23216.04
21:22:26|23216.04
21:22:28|23216.04
21:22:29|23216.04
21:22:30|23216.04
21:22:31|23216.04
21:22:32|23216.04
21:22:33|23216.04
21:22:33|23225.08
21:22:34|23225.08
21:22:36|23225.38
21:22:37|23224.98
21:22:38|23219.58
21:22:39|23219.58
21:22:40|23219.58
21:22:41|23219.58
21:22:41|23219.58
21:22:43|23219.58
21:22:43|23224.95
21:22:45|23224.95
21:22:45|23224.95
21:22:47|23224.95
21:22:48|23224.95
21:22:49|23224.95
21:22:49|23224.95
21:22:50|23224.95
21:22:51|23224.95
21:22:52|23224.95
21:22:54|23224.95
21:22:54|23228.7
21:22:56|23231.66
21:22:56|23238.17
21:22:57|23238.17
21:22:59|23238.17
21:23:00|23235.38
21:23:01|23235.38
21:23:02|23235.03
21:23:03|23234.18
21:23:03|23232.6
21:23:04|23231.4
21:23:05|23231.4
21:23:07|23235.03
21:23:07|23235.75
21:23:09|23235.75
21:23:10|23235.03
21:23:10|23235.03
21:23:12|23235.03
21:23:12|23235.03
21:23:14|23235.03
21:23:15|23231.4
21:23:16|23231.4
21:23:17|23231.4
21:23:18|23228.84
21:23:19|23228.84
21:23:20|23228.
21:23:21|23228.21
21:23:22|23228.21
21:23:23|23228.21
21:23:24|23228.21
21:23:25|23228.21
21:23:27|23228.21
21:23:27|23228.21
21:23:29|23226.62
21:23:30|23226.62
21:23:31|23226.62
21:23:32|23226.62
21:23:33|23226.62
21:23:34|23226.62
21:23:35|23226.62
21:23:36|23226.19
21:23:37|23226.19
21:23:37|23226.19
21:23:39|23226.19
21:23:39|23226.19
21:23:41|23226.19
21:23:41|23226.19
21:23:43|23226.19
21:23:44|23225.03
21:23:44|23225.03
21:23:46|23225.03
21:23:47|23225.03
21:23:48|23225.03
21:23:49|23225.03
21:23:50|23225.03
21:23:51|23225.03
21:23:52|23229.78
21:23:53|23229.78
21:23:53|23229.78
21:23:55|23229.78
21:23:56|23231.78
21:23:57|23231.78
21:23:58|23231.78
21:23:59|23231.28
21:23:59|23231.28
21:24:01|23231.28
21:24:02|23231.28
21:24:03|23231.28
21:24:04|23231.28
21:24:05|23231.47
21:24:06|23231.47
21:24:07|23231.47
21:24:08|23231.47
21:24:09|23231.47
21:24:10|23231.47
21:24:11|23231.47
21:24:12|23231.47
21:24:13|23224.
21:24:14|23224.
21:24:15|23224.
21:24:16|23224.
21:24:17|23224.
21:24:18|23230.45
21:24:19|23230.45
21:24:21|23230.45
21:24:21|23230.45
21:24:22|23222.95
21:24:23|23222.91
21:24:24|23222.91
21:24:26|23227.82
21:24:26|23227.82
21:24:27|23227.82
21:24:28|23227.82
21:24:30|23222.88
21:24:30|23222.88
21:24:32|23222.88
21:24:33|23222.88
21:24:34|23222.88
21:24:35|23219.
21:24:36|23218.63
21:24:37|23218.63
21:24:38|23218.63
21:24:39|23218.63
21:24:40|23218.63
21:24:41|23218.55
21:24:42|23218.55
21:24:43|23218.55
21:24:44|23218.55
21:24:45|23218.55
21:24:46|23218.55
21:24:47|23218.55
21:24:48|23218.55
21:24:49|23220.98
21:24:50|23220.98
21:24:51|23220.98
21:24:52|23220.98
21:24:53|23220.98
21:24:54|23220.98
21:24:55|23220.98
21:24:56|23220.98
21:24:57|23220.98
21:24:58|23221.02
21:24:59|23221.02
21:25:00|23216.05
21:25:01|23216.05
21:25:02|23216.05
21:25:03|23216.05
21:25:04|23216.05
21:25:05|23220.65
21:25:06|23220.65
21:25:07|23220.65
21:25:08|23220.65
21:25:09|23216.09
21:25:10|23216.09
21:25:11|23216.09
21:25:12|23216.09
21:25:13|23216.09
21:25:14|23216.09
21:25:15|23216.12
21:25:16|23216.12
21:25:17|23221.69
21:25:18|23216.13
21:25:20|23216.13
21:25:20|23216.13
21:25:22|23216.03
21:25:23|23216.03
21:25:24|23216.03
21:25:25|23216.13
21:25:26|23216.13
21:25:27|23215.01
21:25:28|23215.01
21:25:29|23214.
21:25:30|23213.12
21:25:31|23213.12
21:25:32|23213.12
21:25:33|23213.12
21:25:34|23213.12
21:25:36|23213.12
21:25:36|23213.12
21:25:37|23213.12
21:25:38|23213.12
21:25:39|23217.19
21:25:40|23217.19
21:25:41|23217.19
21:25:42|23218.07
21:25:43|23218.07
21:25:44|23218.07
21:25:46|23218.07
21:25:47|23224.57
21:25:47|23215.51
21:25:49|23215.51
21:25:50|23215.51
21:25:50|23215.51
21:25:51|23215.51
21:25:53|23215.51
21:25:53|23215.51
21:25:54|23215.51
21:25:55|23215.51
21:25:56|23215.51
21:25:57|23215.51
21:25:58|23215.51
21:25:59|23215.51
21:26:00|23215.51
21:26:02|23215.51
21:26:02|23215.51
21:26:04|23215.51
21:26:04|23215.51
21:26:06|23215.51
21:26:07|23215.51
21:26:07|23215.51
21:26:08|23215.51
21:26:10|23213.
21:26:10|23218.07
21:26:12|23218.11
21:26:12|23218.11
21:26:14|23218.11
21:26:15|23218.11
21:26:15|23218.1
21:26:17|23218.1
21:26:17|23218.1
21:26:18|23218.1
21:26:19|23217.33
21:26:20|23217.32
21:26:22|23217.32
21:26:23|23217.29
21:26:24|23219.46
21:26:25|23217.32
21:26:26|23217.32
21:26:27|23214.05
21:26:29|23218.08
21:26:30|23218.08
21:26:31|23218.08
21:26:31|23218.08
21:26:32|23218.08
21:26:34|23218.08
21:26:35|23218.08
21:26:36|23218.55
21:26:37|23218.55
21:26:38|23218.55
21:26:39|23218.55
21:26:40|23218.55
21:26:41|23218.55
21:26:42|23218.55
21:26:43|23218.55
21:26:44|23218.55
21:26:45|23219.44
21:26:46|23219.44
21:26:47|23219.44
21:26:48|23219.44
21:26:49|23219.44
21:26:50|23214.19
21:26:51|23214.19
21:26:52|23214.19
21:26:53|23214.19
21:26:54|23214.19
21:26:55|23214.19
21:26:56|23214.19
21:26:57|23214.19
21:26:58|23214.19
21:26:59|23214.19
21:27:00|23214.19
21:27:01|23214.19
21:27:02|23214.19
21:27:03|23214.19
21:27:04|23223.49
21:27:05|23215.71
21:27:06|23215.71
21:27:07|23215.71
21:27:08|23215.71
21:27:09|23215.71
21:27:10|23215.71
21:27:11|23223.97
21:27:12|23223.97
21:27:13|23223.97
21:27:14|23223.97
21:27:15|23216.
21:27:16|23223.96
21:27:17|23223.97
21:27:18|23223.97
21:27:19|23223.97
21:27:20|23223.97
21:27:21|23223.19
21:27:23|23223.19
21:27:24|23223.19
21:27:25|23223.19
21:27:25|23223.19
21:27:27|23223.19
21:27:29|23223.14
21:27:29|23223.14
21:27:30|23213.01
21:27:31|23213.01
21:27:32|23213.01
21:27:33|23213.01
21:27:34|23213.01
21:27:35|23213.01
21:27:36|23213.01
21:27:37|23213.01
21:27:38|23213.01
21:27:39|23213.01
21:27:40|23215.99
21:27:41|23215.99
21:27:42|23215.99
21:27:43|23215.99
21:27:44|23215.99
21:27:45|23215.99
21:27:46|23215.99
21:27:47|23218.55
21:27:48|23218.55
21:27:49|23218.55
21:27:50|23218.55
21:27:51|23218.55
21:27:52|23218.55
21:27:53|23218.55
21:27:54|23218.55
21:27:55|23218.17
21:27:56|23218.28
21:27:57|23218.28
21:27:58|23218.28
21:27:59|23218.28
21:28:00|23218.28
21:28:01|23218.28
21:28:02|23218.25
21:28:03|23218.25
21:28:04|23218.25
21:28:05|23218.25
21:28:06|23218.25
21:28:07|23213.01
21:28:08|23213.
21:28:09|23213.
21:28:10|23213.
21:28:11|23210.58
21:28:12|23210.58
21:28:13|23210.58
21:28:15|23210.06
21:28:16|23210.06
21:28:16|23210.48
21:28:17|23210.48
21:28:18|23210.48
21:28:19|23210.48
21:28:20|23210.48
21:28:22|23210.48
21:28:23|23210.48
21:28:24|23210.48
21:28:26|23213.
21:28:27|23213.
21:28:28|23213.
21:28:29|23215.
21:28:30|23215.
21:28:31|23215.
21:28:32|23215.
21:28:33|23215.
21:28:34|23215.
21:28:35|23215.
21:28:36|23215.
21:28:37|23215.
21:28:38|23215.
21:28:39|23215.
21:28:40|23215.
21:28:41|23215.
21:28:42|23218.
21:28:43|23218.
21:28:44|23219.
21:28:45|23219.
21:28:46|23221.
21:28:47|23221.97
21:28:48|23221.97
21:28:49|23216.
21:28:50|23216.
21:28:51|23216.
21:28:52|23216.
21:28:53|23216.
21:28:54|23214.63
21:28:55|23214.63
21:28:56|23214.63
21:28:58|23214.63
21:28:59|23213.02
21:29:00|23210.49
21:29:01|23210.49
21:29:01|23210.49
21:29:03|23210.49
21:29:04|23210.49
21:29:05|23210.49
21:29:06|23210.49
21:29:07|23220.01
21:29:08|23220.01
21:29:09|23220.01
21:29:10|23220.63
21:29:11|23228.73
21:29:12|23231.
21:29:13|23232.
21:29:14|23223.32
21:29:15|23223.32
21:29:16|23229.76
21:29:17|23229.76
21:29:18|23229.76
21:29:19|23223.12
21:29:20|23223.12
21:29:21|23223.12
21:29:22|23223.12
21:29:23|23229.06
21:29:24|23229.06
21:29:26|23229.06
21:29:27|23229.06
21:29:28|23229.06
21:29:29|23221.48
21:29:30|23221.48
21:29:31|23221.01
21:29:32|23221.01
21:29:33|23221.01
21:29:34|23221.01
21:29:35|23221.01
21:29:36|23221.01
21:29:37|23229.97
21:29:38|23231.97
21:29:39|23231.97
21:29:40|23231.98
21:29:41|23232.28
21:29:42|23232.28
21:29:43|23232.28
21:29:44|23233.33
21:29:45|23233.33
21:29:46|23233.33
21:29:47|23237.88
21:29:48|23231.57
21:29:49|23231.57
21:29:50|23232.35
21:29:51|23232.35
21:29:52|23232.35
21:29:53|23232.35
21:29:54|23232.35
21:29:55|23232.71
21:29:56|23232.71
21:29:57|23233.33
21:29:58|23233.33
21:29:59|23233.33
21:30:00|23233.33
21:30:01|23233.33
21:30:02|23233.33
21:30:03|23233.33
21:30:04|23233.33
21:30:05|23233.33
21:30:06|23231.83
21:30:07|23231.82
21:30:08|23231.82
21:30:09|23234.9
21:30:10|23234.9
21:30:11|23234.9
21:30:12|23234.88
21:30:13|23234.88
21:30:14|23234.88
21:30:15|23234.88
21:30:16|23234.88
21:30:17|23230.94
21:30:18|23230.94
21:30:19|23230.94
21:30:20|23230.94
21:30:21|23230.95
21:30:22|23230.
21:30:23|23230.
21:30:24|23230.
21:30:25|23230.
21:30:27|23230.
21:30:28|23230.
21:30:29|23230.
21:30:30|23230.
21:30:31|23230.
21:30:32|23229.29
21:30:33|23229.29
21:30:34|23230.5
21:30:36|23230.5
21:30:36|23230.5
21:30:37|23230.5
21:30:38|23230.5
21:30:39|23230.5
21:30:40|23230.5
21:30:41|23230.5
21:30:43|23230.5
21:30:43|23230.5
21:30:45|23230.5
21:30:45|23230.5
21:30:47|23230.5
21:30:48|23230.5
21:30:49|23228.
21:30:49|23228.
21:30:51|23227.
21:30:52|23227.03
21:30:53|23227.03
21:30:54|23226.9
21:30:55|23226.9
21:30:56|23226.9
21:30:57|23226.9
21:30:58|23226.9
21:30:58|23226.9
21:30:59|23226.9
21:31:00|23230.5
21:31:01|23230.5
21:31:03|23230.5
21:31:04|23230.5
21:31:05|23230.5
21:31:05|23230.5
21:31:07|23230.5
21:31:07|23225.
21:31:09|23225.
21:31:10|23225.
21:31:11|23225.
21:31:12|23230.92
21:31:13|23230.92
21:31:14|23230.92
21:31:15|23221.04
21:31:16|23221.04
21:31:17|23221.04
21:31:18|23221.04
21:31:18|23221.04
21:31:20|23221.16
21:31:21|23221.16
21:31:22|23221.16
21:31:23|23221.16
21:31:24|23221.16
21:31:25|23221.16
21:31:26|23221.16
21:31:27|23221.16
21:31:29|23221.16
21:31:29|23221.16
21:31:30|23221.16
21:31:31|23221.16
21:31:32|23221.16
21:31:34|23230.47
21:31:34|23230.47
21:31:36|23230.47
21:31:37|23230.47
21:31:38|23230.47
21:31:38|23230.47
21:31:40|23230.47
21:31:41|23230.47
21:31:41|23230.38
21:31:42|23230.38
21:31:44|23230.38
21:31:44|23230.38
21:31:45|23230.38
21:31:47|23230.38
21:31:48|23223.03
21:31:48|23223.03
21:31:50|23223.03
21:31:50|23223.03
21:31:52|23222.79
21:31:53|23222.79
21:31:54|23222.79
21:31:55|23222.79
21:31:56|23222.79
21:31:57|23221.
21:31:58|23220.
21:31:59|23220.
21:32:00|23220.
21:32:01|23220.
21:32:02|23220.
21:32:03|23220.
21:32:04|23220.
21:32:04|23220.
21:32:06|23226.99
21:32:07|23226.99
21:32:07|23226.99
21:32:08|23229.
21:32:10|23229.
21:32:11|23229.
21:32:12|23229.
21:32:13|23229.
21:32:13|23229.
21:32:15|23231.
21:32:16|23228.9
21:32:17|23228.9
21:32:18|23228.9
21:32:19|23229.
21:32:20|23229.
21:32:21|23229.
21:32:21|23229.
21:32:23|23229.
21:32:24|23229.
21:32:25|23229.
21:32:26|23230.
21:32:28|23234.27
21:32:29|23234.27
21:32:30|23234.27
21:32:31|23234.27
21:32:32|23234.27
21:32:33|23234.27
21:32:34|23234.27
21:32:35|23234.27
21:32:36|23234.27
21:32:37|23234.27
21:32:38|23234.27
21:32:39|23234.27
21:32:40|23234.27
21:32:41|23234.27
21:32:42|23230.9
21:32:43|23230.9
21:32:44|23230.13
21:32:45|23232.25
21:32:46|23232.25
21:32:48|23228.52
21:32:48|23228.52
21:32:49|23228.52
21:32:50|23230.26
21:32:51|23230.26
21:32:52|23230.26
21:32:53|23230.26
21:32:54|23230.26
21:32:55|23230.26
21:32:56|23230.26
21:32:57|23230.26
21:32:58|23229.67
21:32:59|23229.67
21:33:00|23229.67
21:33:01|23219.45
21:33:02|23219.45
21:33:03|23218.95
21:33:04|23218.95
21:33:05|23216.42
21:33:06|23216.96
21:33:07|23213.11
21:33:08|23213.11
21:33:09|23212.51
21:33:10|23212.51
21:33:11|23212.57
21:33:12|23212.57
21:33:13|23212.55
21:33:14|23212.55
21:33:15|23212.55
21:33:16|23209.94
21:33:17|23209.94
21:33:18|23210.97
21:33:19|23209.94
21:33:20|23210.35
21:33:21|23209.72
21:33:22|23210.31
21:33:23|23210.31
21:33:24|23210.31
21:33:25|23210.31
21:33:27|23210.16
21:33:28|23209.7
21:33:29|23208.78
21:33:30|23202.93
21:33:31|23202.51
21:33:32|23202.44
21:33:33|23205.6
21:33:34|23213.7
21:33:36|23213.7
21:33:36|23212.53
21:33:38|23200.06
21:33:39|23200.06
21:33:40|23200.06
21:33:41|23200.06
21:33:42|23200.06
21:33:42|23206.97
21:33:44|23206.97
21:33:44|23206.97
21:33:46|23206.97
21:33:47|23206.97
21:33:47|23206.51
21:33:48|23206.51
21:33:50|23206.51
21:33:50|23200.11
21:33:52|23200.11
21:33:52|23200.11
21:33:54|23200.11
21:33:55|23205.67
21:33:55|23205.67
21:33:57|23211.81
21:33:57|23211.81
21:33:58|23215.
21:34:00|23214.73
21:34:01|23213.58
21:34:01|23213.58
21:34:02|23215.24
21:34:04|23215.24
21:34:04|23214.58
21:34:05|23214.58
21:34:07|23214.58
21:34:08|23214.58
21:34:08|23209.6
21:34:09|23209.6
21:34:11|23209.6
21:34:12|23209.6
21:34:13|23208.24
21:34:14|23208.24
21:34:15|23208.24
21:34:16|23208.24
21:34:17|23208.14
21:34:18|23208.14
21:34:19|23207.18
21:34:20|23208.43
21:34:21|23208.43
21:34:22|23208.43
21:34:23|23208.43
21:34:24|23208.43
21:34:25|23204.67
21:34:26|23205.47
21:34:27|23200.
21:34:28|23200.
21:34:29|23200.
21:34:31|23211.5
21:34:32|23211.5
21:34:33|23208.59
21:34:34|23208.69
21:34:35|23208.69
21:34:36|23208.69
21:34:37|23208.69
21:34:37|23208.69
21:34:39|23208.69
21:34:40|23208.69
21:34:41|23208.69
21:34:42|23209.
21:34:43|23209.46
21:34:44|23209.46
21:34:45|23214.9
21:34:46|23214.9
21:34:47|23214.9
21:34:48|23214.9
21:34:50|23214.9
21:34:50|23213.89
21:34:51|23213.63
21:34:52|23213.63
21:34:53|23217.18
21:34:54|23215.14
21:34:55|23219.95
21:34:56|23219.95
21:34:57|23219.95
21:34:58|23218.68
21:34:59|23218.68
21:35:00|23218.68
21:35:01|23218.68
21:35:02|23218.68
21:35:03|23218.68
21:35:04|23218.68
21:35:05|23218.68
21:35:06|23217.37
21:35:07|23217.37
21:35:08|23217.37
21:35:09|23217.37
21:35:10|23217.37
21:35:11|23217.37
21:35:12|23214.88
21:35:13|23214.88
21:35:14|23214.88
21:35:15|23214.88
21:35:16|23215.54
21:35:17|23215.54
21:35:18|23215.54
21:35:19|23215.54
21:35:20|23216.77
21:35:21|23216.77
21:35:22|23216.77
21:35:23|23216.77
21:35:24|23217.
21:35:25|23217.
21:35:26|23217.
21:35:27|23217.
21:35:29|23217.
21:35:30|23217.
21:35:30|23217.
21:35:32|23217.
21:35:33|23225.
21:35:34|23223.81
21:35:36|23223.81
21:35:37|23223.81
21:35:38|23223.81
21:35:39|23223.81
21:35:39|23223.81
21:35:41|23226.76
21:35:42|23226.76
21:35:43|23226.76
21:35:44|23226.76
21:35:45|23227.09
21:35:46|23227.09
21:35:47|23226.59
21:35:49|23226.59
21:35:49|23226.59
21:35:50|23226.59
21:35:52|23226.59
21:35:52|23226.59
21:35:53|23226.59
21:35:54|23226.59
21:35:55|23218.42
21:35:56|23226.86
21:35:58|23217.83
21:35:58|23217.71
21:35:59|23217.71
21:36:01|23217.71
21:36:01|23217.71
21:36:02|23217.71
21:36:03|23217.71
21:36:04|23217.71
21:36:05|23217.71
21:36:07|23217.71
21:36:08|23229.61
21:36:09|23230.2
21:36:10|23230.2
21:36:11|23230.2
21:36:12|23230.2
21:36:14|23230.19
21:36:14|23230.19
21:36:16|23230.26
21:36:17|23230.26
21:36:18|23229.47
21:36:19|23229.47
21:36:20|23229.47
21:36:21|23229.47
21:36:22|23229.47
21:36:23|23229.47
21:36:24|23229.47
21:36:24|23229.47
21:36:25|23229.47
21:36:27|23229.47
21:36:28|23224.96
21:36:29|23224.96
21:36:30|23224.96
21:36:31|23224.81
21:36:32|23224.81
21:36:33|23224.81
21:36:34|23224.81
21:36:35|23224.81
21:36:36|23224.81
21:36:37|23224.81
21:36:38|23224.81
21:36:39|23224.81
21:36:40|23224.81
21:36:41|23224.81
21:36:42|23224.81
21:36:43|23224.81
21:36:44|23224.81
21:36:46|23224.81
21:36:46|23224.81
21:36:48|23229.34
21:36:48|23229.34
21:36:50|23229.34
21:36:51|23229.34
21:36:52|23229.34
21:36:53|23229.34
21:36:54|23229.78
21:36:56|23229.78
21:36:56|23229.78
21:36:57|23229.78
21:36:58|23229.78
21:37:00|23229.78
21:37:01|23229.78
21:37:02|23229.78
21:37:03|23228.32
21:37:04|23228.32
21:37:06|23228.32
21:37:07|23228.32
21:37:08|23228.32
21:37:09|23230.5
21:37:10|23230.5
21:37:11|23230.5
21:37:11|23230.5
21:37:13|23230.5
21:37:14|23233.32
21:37:15|23233.32
21:37:16|23233.32
21:37:17|23233.29
21:37:18|23233.29
21:37:19|23233.29
21:37:19|23233.29
21:37:21|23233.29
21:37:22|23233.29
21:37:23|23233.29
21:37:24|23233.29
21:37:25|23233.78
21:37:26|23233.78
21:37:27|23233.78
21:37:28|23233.78
21:37:30|23233.78
21:37:30|23233.78
21:37:31|23233.78
21:37:32|23233.78
21:37:33|23233.81
21:37:34|23233.81
21:37:35|23233.81
21:37:36|23233.81
21:37:37|23234.99
21:37:38|23229.4
21:37:39|23229.43
21:37:40|23229.43
21:37:42|23229.43
21:37:43|23226.88
21:37:43|23226.88
21:37:44|23226.88
21:37:46|23226.88
21:37:46|23226.88
21:37:48|23234.49
21:37:49|23234.49
21:37:50|23234.49
21:37:51|23234.49
21:37:52|23234.49
21:37:53|23234.49
21:37:54|23228.4
21:37:56|23228.4
21:37:56|23225.49
21:37:57|23225.49
21:37:58|23225.49
21:37:59|23224.
21:38:00|23224.
21:38:01|23224.
21:38:03|23224.
21:38:04|23224.
21:38:04|23224.
21:38:05|23224.
21:38:07|23225.14
21:38:08|23225.14
21:38:09|23225.14
21:38:10|23225.19
21:38:11|23225.19
21:38:12|23225.
21:38:14|23225.
21:38:14|23225.
21:38:15|23225.
21:38:16|23225.
21:38:17|23225.
21:38:18|23225.
21:38:19|23224.08
21:38:20|23224.08
21:38:21|23224.08
21:38:22|23224.08
21:38:23|23224.08
21:38:24|23224.08
21:38:25|23224.08
21:38:26|23228.41
21:38:27|23229.83
21:38:28|23229.65
21:38:29|23224.
21:38:30|23229.63
21:38:31|23229.63
21:38:32|23220.88
21:38:33|23220.88
21:38:34|23220.94
21:38:35|23220.9
21:38:36|23220.9
21:38:37|23220.9
21:38:38|23220.9
21:38:39|23220.9
21:38:40|23220.9
21:38:41|23220.9
21:38:42|23220.9
21:38:43|23220.9
21:38:44|23220.9
21:38:45|23220.9
21:38:46|23220.9
21:38:47|23226.43
21:38:49|23226.43
21:38:50|23226.42
21:38:50|23226.42
21:38:51|23221.97
21:38:53|23221.97
21:38:54|23221.97
21:38:55|23221.97
21:38:56|23221.97
21:38:57|23221.97
21:38:58|23221.97
21:38:59|23221.97
21:39:00|23221.97
21:39:02|23221.97
21:39:02|23221.97
21:39:03|23223.
21:39:04|23223.
21:39:05|23223.
21:39:07|23223.
21:39:07|23223.
21:39:08|23227.93
21:39:10|23227.93
21:39:11|23229.99
21:39:12|23229.99
21:39:13|23229.99
21:39:14|23229.99
21:39:15|23223.92
21:39:16|23221.97
21:39:16|23221.97
21:39:18|23221.
21:39:19|23217.
21:39:19|23217.
21:39:21|23217.
21:39:22|23217.
21:39:22|23217.
21:39:24|23217.
21:39:24|23217.
21:39:25|23217.
21:39:26|23217.
21:39:27|23217.
21:39:29|23217.
21:39:30|23221.54
21:39:31|23221.54
21:39:31|23221.54
21:39:32|23221.54
21:39:34|23221.54
21:39:35|23221.54
21:39:36|23221.54
21:39:36|23225.29
21:39:38|23227.
21:39:39|23225.18
21:39:40|23229.
21:39:41|23229.
21:39:41|23229.
21:39:42|23229.
21:39:44|23231.18
21:39:45|23228.76
21:39:45|23232.98
21:39:47|23232.98
21:39:48|23232.98
21:39:49|23232.98
21:39:51|23228.96
21:39:52|23228.96
21:39:53|23228.96
21:39:54|23233.62
21:39:55|23233.62
21:39:56|23233.6
21:39:57|23233.6
21:39:59|23233.6
21:39:59|23233.6
21:40:00|23233.6
21:40:02|23233.6
21:40:03|23233.6
21:40:03|23233.6
21:40:05|23233.6
21:40:06|23233.6
21:40:07|23233.6
21:40:08|23233.6
21:40:09|23233.6
21:40:10|23233.6
21:40:11|23233.6
21:40:12|23233.6
21:40:13|23233.6
21:40:14|23230.
21:40:15|23230.
21:40:16|23230.
21:40:17|23230.
21:40:18|23230.
21:40:19|23231.04
21:40:20|23231.04
21:40:21|23231.04
21:40:22|23231.04
21:40:23|23231.04
21:40:24|23231.04
21:40:25|23231.04
21:40:26|23231.04
21:40:27|23231.04
21:40:28|23233.56
21:40:29|23233.56
21:40:30|23233.56
21:40:31|23230.01
21:40:32|23228.95
21:40:33|23224.67
21:40:34|23224.67
21:40:35|23224.67
21:40:36|23224.67
21:40:37|23224.67
21:40:38|23232.99
21:40:39|23232.99
21:40:40|23232.99
21:40:41|23232.99
21:40:42|23232.99
21:40:43|23232.99
21:40:44|23225.26
21:40:45|23225.26
21:40:46|23225.26
21:40:47|23225.26
21:40:48|23225.26
21:40:49|23225.26
21:40:50|23225.26
21:40:51|23232.62
21:40:52|23232.62
21:40:53|23232.62
21:40:55|23232.62
21:40:55|23232.62
21:40:56|23232.62
21:40:57|23232.62
21:40:58|23228.94
21:40:59|23233.02
21:41:00|23233.02
21:41:01|23233.11
21:41:02|23233.11
21:41:03|23233.11
21:41:04|23233.11
21:41:05|23233.11
21:41:06|23233.11
21:41:07|23229.6
21:41:08|23229.6
21:41:10|23229.6
21:41:11|23229.6
21:41:12|23229.6
21:41:13|23229.6
21:41:14|23229.6
21:41:14|23229.6
21:41:15|23229.6
21:41:17|23228.88
21:41:17|23228.88
21:41:18|23228.88
21:41:20|23228.88
21:41:20|23228.88
21:41:21|23228.88
21:41:22|23228.88
21:41:24|23228.88
21:41:25|23228.88
21:41:26|23233.14
21:41:28|23233.14
21:41:28|23233.14
21:41:30|23236.18
21:41:30|23236.18
21:41:31|23235.36
21:41:33|23235.36
21:41:34|23235.36
21:41:35|23234.08
21:41:36|23234.08
21:41:37|23234.08
21:41:38|23234.08
21:41:39|23238.12
21:41:40|23235.71
21:41:41|23241.55
21:41:42|23242.
21:41:43|23243.19
21:41:44|23243.1
21:41:45|23241.31
21:41:46|23241.31
21:41:47|23241.31
21:41:48|23241.31
21:41:49|23240.45
21:41:51|23240.45
21:41:51|23240.45
21:41:52|23240.45
21:41:53|23240.45
21:41:54|23245.36
21:41:55|23245.36
21:41:56|23245.36
21:41:57|23245.36
21:41:59|23243.54
21:41:59|23251.
21:42:00|23245.44
21:42:02|23245.44
21:42:02|23245.44
21:42:04|23245.44
21:42:05|23245.44
21:42:06|23245.44
21:42:07|23241.37
21:42:07|23248.2
21:42:08|23250.
21:42:09|23250.
21:42:11|23251.
21:42:12|23251.87
21:42:13|23247.75
21:42:14|23247.75
21:42:15|23247.75
21:42:16|23247.75
21:42:17|23247.75
21:42:18|23247.75
21:42:19|23247.75
21:42:20|23247.75
21:42:22|23249.99
21:42:22|23249.88
21:42:23|23246.
21:42:24|23246.
21:42:25|23246.
21:42:26|23246.
21:42:27|23238.23
21:42:28|23238.23
21:42:29|23238.23
21:42:30|23238.23
21:42:31|23238.23
21:42:32|23239.01
21:42:33|23239.01
21:42:35|23238.35
21:42:35|23235.92
21:42:37|23244.23
21:42:37|23244.14
21:42:38|23238.26
21:42:39|23245.96
21:42:40|23245.96
21:42:41|23245.96
21:42:42|23247.09
21:42:44|23247.09
21:42:45|23247.66
21:42:46|23249.94
21:42:47|23250.
21:42:47|23254.03
21:42:48|23254.03
21:42:50|23254.03
21:42:51|23255.77
21:42:51|23255.77
21:42:53|23255.77
21:42:55|23254.95
21:42:56|23254.95
21:42:56|23254.95
21:42:58|23254.95
21:42:59|23254.95
21:43:00|23254.95
21:43:00|23255.95
21:43:01|23255.95
21:43:03|23255.95
21:43:04|23255.95
21:43:05|23255.95
21:43:05|23255.95
21:43:07|23255.95
21:43:08|23254.95
21:43:08|23254.95
21:43:10|23255.99
21:43:11|23256.
21:43:12|23256.
21:43:12|23256.
21:43:14|23251.72
21:43:14|23251.72
21:43:15|23255.69
21:43:16|23255.19
21:43:17|23255.19
21:43:18|23255.19
21:43:19|23255.19
21:43:20|23251.99
21:43:22|23251.99
21:43:22|23255.82
21:43:24|23255.82
21:43:24|23250.
21:43:26|23250.
21:43:27|23250.
21:43:29|23250.
21:43:29|23250.
21:43:31|23250.
21:43:32|23250.
21:43:33|23250.
21:43:33|23249.37
21:43:35|23249.37
21:43:36|23249.37
21:43:36|23249.37
21:43:38|23249.37
21:43:39|23249.37
21:43:39|23256.
21:43:41|23256.
21:43:42|23254.05
21:43:43|23254.05
21:43:44|23256.18
21:43:45|23256.19
21:43:46|23256.19
21:43:47|23256.92
21:43:48|23256.43
21:43:49|23256.43
21:43:50|23256.43
21:43:51|23256.43
21:43:52|23259.42
21:43:53|23259.42
21:43:54|23259.42
21:43:55|23259.42
21:43:57|23259.42
21:43:57|23259.42
21:43:58|23259.98
21:43:59|23259.98
21:44:00|23259.98
21:44:01|23259.98
21:44:02|23259.98
21:44:03|23259.98
21:44:04|23256.09
21:44:05|23256.09
21:44:06|23256.09
21:44:07|23258.
21:44:08|23258.
21:44:09|23258.
21:44:10|23258.
21:44:12|23258.33
21:44:13|23258.33
21:44:13|23258.14
21:44:15|23258.15
21:44:15|23258.15
21:44:17|23258.15
21:44:18|23258.15
21:44:19|23258.2
21:44:19|23258.2
21:44:20|23258.2
21:44:22|23258.
21:44:23|23260.
21:44:23|23260.08
21:44:24|23260.08
21:44:25|23260.08
21:44:27|23260.08
21:44:28|23260.08
21:44:29|23260.08
21:44:30|23260.08
21:44:31|23257.19
21:44:32|23257.19
21:44:33|23262.89
21:44:35|23262.89
21:44:35|23262.89
21:44:36|23263.
21:44:37|23263.98
21:44:39|23263.98
21:44:39|23263.98
21:44:40|23263.98
21:44:42|23265.
21:44:43|23261.85
21:44:44|23261.85
21:44:44|23261.85
21:44:46|23261.85
21:44:47|23261.85
21:44:48|23272.
21:44:49|23269.99
21:44:50|23269.99
21:44:51|23271.98
21:44:52|23271.95
21:44:53|23271.95
21:44:54|23271.95
21:44:55|23271.95
21:44:56|23271.95
21:44:57|23271.95
21:44:58|23271.95
21:44:58|23271.95
21:45:00|23272.
21:45:01|23271.99
21:45:02|23271.99
21:45:03|23272.
21:45:04|23272.
21:45:05|23266.3
21:45:06|23270.
21:45:07|23261.61
21:45:08|23261.61
21:45:09|23259.2
21:45:10|23259.2
21:45:11|23259.2
21:45:12|23259.2
21:45:13|23259.2
21:45:14|23259.2
21:45:15|23259.2
21:45:16|23259.2
21:45:17|23259.2
21:45:18|23262.86
21:45:19|23262.86
21:45:20|23262.86
21:45:22|23262.86
21:45:22|23262.86
21:45:23|23270.09
21:45:24|23270.09
21:45:25|23270.09
21:45:26|23270.09
21:45:28|23262.74
21:45:28|23262.74
21:45:30|23269.93
21:45:31|23269.93
21:45:32|23269.43
21:45:33|23269.43
21:45:34|23269.43
21:45:35|23269.43
21:45:36|23259.76
21:45:38|23265.45
21:45:38|23265.45
21:45:40|23258.16
21:45:41|23258.16
21:45:42|23256.33
21:45:43|23256.33
21:45:44|23256.33
21:45:44|23256.33
21:45:46|23256.33
21:45:47|23258.62
21:45:48|23258.62
21:45:49|23258.62
21:45:50|23258.62
21:45:52|23258.71
21:45:52|23258.71
21:45:53|23258.71
21:45:54|23258.71
21:45:55|23258.71
21:45:56|23258.81
21:45:57|23258.81
21:45:58|23258.81
21:45:59|23258.81
21:46:00|23258.81
21:46:01|23258.81
21:46:02|23258.81
21:46:04|23258.81
21:46:04|23258.81
21:46:05|23258.81
21:46:06|23256.
21:46:07|23256.
21:46:08|23256.
21:46:09|23256.
21:46:10|23256.
21:46:11|23255.02
21:46:12|23255.02
21:46:13|23255.02
21:46:14|23255.02
21:46:15|23255.02
21:46:16|23255.
21:46:17|23259.5
21:46:18|23259.5
21:46:20|23259.5
21:46:20|23259.5
21:46:21|23259.5
21:46:22|23259.5
21:46:23|23259.5
21:46:24|23259.5
21:46:25|23259.5
21:46:26|23259.5
21:46:27|23259.5
21:46:29|23259.5
21:46:29|23259.5
21:46:31|23259.5
21:46:32|23259.5
21:46:32|23259.5
21:46:33|23248.48
21:46:35|23248.47
21:46:36|23248.47
21:46:37|23248.47
21:46:38|23248.47
21:46:39|23248.47
21:46:40|23246.89
21:46:41|23246.08
21:46:42|23241.95
21:46:43|23248.56
21:46:44|23248.56
21:46:45|23248.56
21:46:46|23248.56
21:46:47|23248.56
21:46:48|23248.56
21:46:49|23240.44
21:46:50|23240.44
21:46:51|23238.26
21:46:52|23238.26
21:46:53|23238.26
21:46:54|23238.26
21:46:56|23238.26
21:46:57|23238.26
21:46:57|23238.26
21:46:58|23238.26
21:46:59|23243.08
21:47:00|23243.08
21:47:01|23243.08
21:47:02|23243.08
21:47:03|23241.29
21:47:04|23241.29
21:47:05|23241.29
21:47:06|23241.29
21:47:07|23242.28
21:47:08|23242.32
21:47:09|23238.03
21:47:10|23238.03
21:47:11|23238.03
21:47:12|23242.38
21:47:13|23235.61
21:47:14|23235.6
21:47:15|23235.6
21:47:16|23235.6
21:47:17|23235.6
21:47:18|23234.25
21:47:19|23234.25
21:47:20|23234.25
21:47:21|23234.25
21:47:22|23240.88
21:47:24|23240.88
21:47:24|23240.88
21:47:25|23234.3
21:47:26|23233.04
21:47:27|23233.04
21:47:29|23233.04
21:47:30|23230.63
21:47:31|23232.03
21:47:32|23227.
21:47:33|23227.
21:47:34|23227.
21:47:35|23227.
21:47:36|23227.
21:47:37|23227.
21:47:38|23227.
21:47:39|23227.
21:47:40|23227.
21:47:42|23227.
21:47:42|23227.
21:47:43|23224.
21:47:45|23224.
21:47:45|23224.
21:47:46|23224.
21:47:47|23224.
21:47:49|23224.
21:47:50|23224.
21:47:51|23227.
21:47:52|23227.
21:47:53|23227.
21:47:54|23227.
21:47:55|23226.32
21:47:56|23226.32
21:47:57|23226.32
21:47:58|23217.61
21:47:59|23217.61
21:48:00|23222.3
21:48:01|23222.3
21:48:02|23231.75
21:48:03|23231.75
21:48:04|23229.13
21:48:04|23228.57
21:48:05|23228.57
21:48:06|23228.57
21:48:08|23228.57
21:48:09|23217.15
21:48:10|23220.61
21:48:11|23217.15
21:48:12|23217.19
21:48:13|23217.19
21:48:14|23217.19
21:48:15|23217.19
21:48:16|23217.19
21:48:16|23217.19
21:48:17|23217.19
21:48:19|23217.19
21:48:20|23217.19
21:48:21|23217.2
21:48:22|23217.2
21:48:23|23217.2
21:48:24|23217.19
21:48:25|23217.19
21:48:26|23217.19
21:48:27|23224.36
21:48:28|23224.59
21:48:29|23224.59
21:48:30|23224.59
21:48:31|23224.59
21:48:32|23224.59
21:48:33|23222.8
21:48:34|23227.87
21:48:35|23231.
21:48:36|23225.13
21:48:37|23224.36
21:48:39|23224.36
21:48:40|23224.36
21:48:40|23224.36
21:48:41|23224.36
21:48:42|23224.36
21:48:43|23224.36
21:48:45|23224.36
21:48:45|23224.36
21:48:46|23224.36
21:48:47|23224.36
21:48:48|23224.36
21:48:50|23224.36
21:48:50|23224.36
21:48:51|23224.36
21:48:52|23221.
21:48:53|23221.
21:48:54|23221.
21:48:55|23221.
21:48:56|23217.37
21:48:57|23217.37
21:48:58|23217.37
21:48:59|23217.37
21:49:00|23217.37
21:49:01|23217.37
21:49:02|23217.37
21:49:03|23217.37
21:49:04|23217.37
21:49:05|23217.37
21:49:07|23217.37
21:49:08|23217.37
21:49:09|23217.37
21:49:10|23217.37
21:49:11|23217.37
21:49:12|23217.37
21:49:13|23217.37
21:49:13|23217.37
21:49:15|23224.58
21:49:15|23217.71
21:49:17|23217.71
21:49:18|23217.71
21:49:19|23217.2
21:49:19|23224.42
21:49:21|23217.19
21:49:22|23217.03
21:49:23|23217.2
21:49:24|23215.36
21:49:25|23215.36
21:49:26|23215.36
21:49:27|23221.16
21:49:28|23225.
21:49:29|23225.
21:49:30|23225.
21:49:31|23225.
21:49:32|23225.
21:49:33|23225.
21:49:34|23225.
21:49:35|23225.
21:49:36|23228.
21:49:37|23228.
21:49:38|23228.
21:49:39|23228.
21:49:40|23228.
21:49:41|23228.
21:49:42|23228.
21:49:43|23225.07
21:49:45|23230.
21:49:45|23230.
21:49:46|23232.
21:49:47|23233.
21:49:49|23233.
21:49:50|23233.
21:49:51|23233.
21:49:52|23233.
21:49:53|23226.03
21:49:54|23226.04
21:49:55|23226.04
21:49:56|23226.04
21:49:57|23224.44
21:49:58|23224.
21:49:59|23223.
21:50:00|23223.
21:50:01|23223.
21:50:02|23223.
21:50:03|23223.
21:50:04|23223.
21:50:05|23226.02
21:50:07|23226.02
21:50:07|23220.
21:50:08|23220.
21:50:09|23220.
21:50:10|23225.
21:50:11|23225.
21:50:12|23225.
21:50:13|23225.
21:50:14|23225.
21:50:15|23225.79
21:50:16|23225.79
21:50:17|23226.09
21:50:18|23226.09
21:50:19|23226.09
21:50:20|23226.09
21:50:21|23226.09
21:50:22|23226.09
21:50:23|23230.98
21:50:25|23225.19
21:50:25|23230.93
21:50:26|23225.24
21:50:27|23225.25
21:50:29|23225.26
21:50:29|23230.87
21:50:30|23225.32
21:50:32|23225.17
21:50:33|23225.17
21:50:34|23225.3
21:50:35|23225.33
21:50:36|23225.33
21:50:38|23225.37
21:50:39|23225.37
21:50:39|23225.37
21:50:41|23225.37
21:50:42|23225.37
21:50:43|23225.37
21:50:44|23225.37
21:50:45|23225.37
21:50:46|23225.4
21:50:47|23225.4
21:50:48|23225.4
21:50:49|23225.4
21:50:50|23225.4
21:50:50|23233.8
21:50:52|23233.8
21:50:53|23233.8
21:50:54|23233.8
21:50:55|23233.8
21:50:56|23233.8
21:50:57|23233.8
21:50:58|23233.8
21:50:59|23233.8
21:50:59|23233.8
21:51:00|23233.8
21:51:02|23233.8
21:51:03|23233.8
21:51:04|23233.95
21:51:05|23233.95
21:51:05|23227.04
21:51:07|23227.04
21:51:08|23226.01
21:51:09|23226.01
21:51:09|23226.01
21:51:11|23226.01
21:51:12|23226.02
21:51:12|23226.02
21:51:14|23226.01
21:51:15|23226.01
21:51:16|23226.04
21:51:17|23232.38
21:51:18|23226.15
21:51:19|23235.
21:51:20|23236.
21:51:21|23235.
21:51:22|23237.15
21:51:22|23240.
21:51:24|23240.84
21:51:25|23240.84
21:51:26|23240.88
21:51:27|23241.23
21:51:28|23241.23
21:51:28|23241.23
21:51:30|23241.57
21:51:30|23242.2
21:51:32|23242.2
21:51:33|23242.67
21:51:34|23242.67
21:51:36|23239.06
21:51:37|23238.12
21:51:38|23242.2
21:51:39|23242.2
21:51:40|23242.58
21:51:41|23243.19
21:51:42|23243.19
21:51:43|23243.19
21:51:44|23243.19
21:51:45|23243.19
21:51:46|23243.19
21:51:47|23239.23
21:51:48|23239.23
21:51:49|23243.19
21:51:50|23245.19
21:51:51|23245.19
21:51:53|23245.19
21:51:54|23245.19
21:51:54|23245.19
21:51:55|23245.19
21:51:56|23245.18
21:51:58|23245.17
21:51:58|23245.17
21:52:00|23245.17
21:52:01|23245.17
21:52:02|23245.17
21:52:02|23245.16
21:52:04|23245.16
21:52:05|23245.16
21:52:06|23245.16
21:52:07|23245.16
21:52:08|23245.16
21:52:09|23245.16
21:52:10|23245.16
21:52:11|23245.16
21:52:12|23245.16
21:52:13|23239.25
21:52:14|23239.25
21:52:15|23239.25
21:52:16|23239.25
21:52:17|23239.25
21:52:18|23239.25
21:52:19|23239.25
21:52:20|23239.25
21:52:21|23239.25
21:52:22|23239.25
21:52:23|23239.25
21:52:24|23239.25
21:52:25|23239.39
21:52:26|23245.47
21:52:27|23245.47
21:52:28|23245.47
21:52:29|23245.47
21:52:30|23245.47
21:52:31|23245.47
21:52:32|23239.35
21:52:34|23239.35
21:52:35|23234.75
21:52:36|23234.75
21:52:37|23238.48
21:52:38|23238.48
21:52:39|23238.11
21:52:41|23238.11
21:52:42|23238.11
21:52:42|23238.11
21:52:43|23238.11
21:52:44|23238.11
21:52:45|23234.74
21:52:47|23234.5
21:52:47|23239.18
21:52:48|23232.82
21:52:49|23232.82
21:52:50|23233.32
21:52:52|23232.81
21:52:52|23232.78
21:52:53|23232.78
21:52:54|23232.78
21:52:55|23232.78
21:52:57|23232.78
21:52:57|23232.78
21:52:58|23232.78
21:52:59|23236.77
21:53:00|23236.71
21:53:02|23236.71
21:53:02|23238.55
21:53:03|23239.74
21:53:04|23242.
21:53:05|23241.98
21:53:07|23241.99
21:53:08|23241.96
21:53:09|23241.96
21:53:10|23242.31
21:53:11|23242.31
21:53:12|23240.48
21:53:13|23236.79
21:53:14|23236.79
21:53:14|23236.71
21:53:15|23236.71
21:53:17|23236.71
21:53:18|23232.
21:53:19|23232.
21:53:20|23233.36
21:53:21|23231.5
21:53:22|23232.85
21:53:23|23232.85
21:53:24|23232.85
21:53:24|23232.85
21:53:26|23232.85
21:53:27|23232.85
21:53:28|23231.49
21:53:29|23233.43
21:53:30|23230.24
21:53:31|23230.24
21:53:32|23230.24
21:53:33|23231.96
21:53:34|23231.96
21:53:36|23231.96
21:53:36|23231.96
21:53:38|23231.96
21:53:39|23231.96
21:53:39|23230.
21:53:40|23230.
21:53:42|23230.
21:53:43|23230.
21:53:44|23233.37
21:53:45|23233.37
21:53:46|23233.37
21:53:47|23234.84
21:53:48|23235.82
21:53:49|23235.82
21:53:50|23231.75
21:53:51|23231.75
21:53:51|23231.75
21:53:53|23231.75
21:53:54|23233.81
21:53:55|23233.58
21:53:56|23230.99
21:53:57|23230.
21:53:58|23226.
21:53:59|23226.13
21:54:00|23226.13
21:54:01|23228.
21:54:02|23227.92
21:54:03|23227.92
21:54:04|23227.92
21:54:05|23227.92
21:54:06|23227.92
21:54:07|23227.92
21:54:08|23227.92
21:54:09|23227.92
21:54:10|23229.56
21:54:11|23229.56
21:54:12|23229.56
21:54:13|23229.56
21:54:14|23229.56
21:54:15|23229.56
21:54:16|23229.56
21:54:17|23229.45
21:54:18|23229.45
21:54:19|23229.45
21:54:20|23229.45
21:54:22|23229.45
21:54:22|23229.45
21:54:23|23229.45
21:54:24|23229.45
21:54:25|23231.95
21:54:26|23231.95
21:54:27|23231.95
21:54:28|23231.95
21:54:29|23231.95
21:54:30|23231.95
21:54:31|23231.95
21:54:32|23231.95
21:54:33|23231.95
21:54:34|23229.45
21:54:36|23229.45
21:54:37|23229.45
21:54:38|23229.45
21:54:39|23229.45
21:54:41|23229.45
21:54:42|23229.45
21:54:43|23229.45
21:54:44|23229.45
21:54:45|23227.36
21:54:47|23227.31
21:54:47|23227.31
21:54:49|23227.24
21:54:50|23227.24
21:54:51|23226.9
21:54:52|23226.9
21:54:53|23226.9
21:54:54|23225.96
21:54:55|23225.96
21:54:56|23225.8
21:54:57|23226.43
21:54:58|23226.43
21:54:59|23226.43
21:55:00|23226.43
21:55:01|23226.43
21:55:03|23229.95
21:55:03|23229.95
21:55:04|23229.95
21:55:05|23229.95
21:55:06|23229.99
21:55:07|23229.99
21:55:08|23229.99
21:55:09|23220.
21:55:11|23214.
21:55:12|23214.
21:55:13|23214.
21:55:14|23214.
21:55:15|23214.
21:55:16|23214.
21:55:17|23221.41
21:55:17|23221.41
21:55:19|23221.41
21:55:20|23221.41
21:55:21|23221.41
21:55:22|23221.41
21:55:23|23220.1
21:55:24|23220.1
21:55:25|23220.1
21:55:26|23220.1
21:55:27|23220.1
21:55:28|23220.1
21:55:28|23220.1
21:55:30|23220.1
21:55:31|23220.1
21:55:32|23220.1
21:55:33|23220.1
21:55:33|23220.15
21:55:34|23220.18
21:55:35|23227.88
21:55:37|23220.88
21:55:39|23218.85
21:55:40|23217.03
21:55:41|23214.2
21:55:41|23214.23
21:55:43|23214.2
21:55:44|23213.13
21:55:45|23210.02
21:55:47|23215.41
21:55:47|23210.03
21:55:49|23210.02
21:55:50|23210.02
21:55:51|23210.24
21:55:52|23210.28
21:55:52|23210.28
21:55:54|23210.28
21:55:55|23210.28
21:55:56|23210.25
21:55:56|23210.
21:55:57|23209.82
21:55:58|23209.
21:55:59|23209.
21:56:01|23205.89
21:56:02|23205.89
21:56:02|23205.89
21:56:04|23205.89
21:56:05|23205.89
21:56:06|23205.01
21:56:06|23212.69
21:56:07|23212.69
21:56:08|23212.69
21:56:09|23212.69
21:56:10|23212.69
21:56:12|23212.69
21:56:13|23212.69
21:56:14|23214.76
21:56:14|23214.76
21:56:16|23214.76
21:56:17|23214.76
21:56:18|23205.06
21:56:19|23205.06
21:56:20|23214.76
21:56:20|23214.76
21:56:21|23214.76
21:56:23|23214.76
21:56:24|23214.76
21:56:25|23214.76
21:56:26|23205.96
21:56:27|23206.72
21:56:28|23206.39
21:56:29|23215.44
21:56:30|23208.93
21:56:31|23212.73
21:56:32|23212.72
21:56:33|23212.72
21:56:34|23205.57
21:56:35|23205.03
21:56:36|23206.24
21:56:37|23205.22
21:56:38|23205.81
21:56:39|23205.81
21:56:40|23205.81
21:56:42|23205.81
21:56:43|23210.17
21:56:44|23210.17
21:56:45|23210.12
21:56:46|23210.11
21:56:47|23210.17
21:56:49|23210.17
21:56:49|23210.17
21:56:50|23210.17
21:56:51|23210.17
21:56:52|23210.17
21:56:53|23210.17
21:56:54|23213.43
21:56:55|23213.43
21:56:56|23215.44
21:56:57|23215.44
21:56:58|23215.44
21:56:59|23215.44
21:57:00|23215.44
21:57:01|23215.44
21:57:02|23215.44
21:57:03|23215.44
21:57:04|23215.44
21:57:05|23215.44
21:57:07|23219.15
21:57:07|23219.15
21:57:09|23219.15
21:57:09|23219.15
21:57:11|23219.15
21:57:11|23219.15
21:57:12|23216.99
21:57:13|23212.51
21:57:15|23212.51
21:57:15|23212.51
21:57:17|23212.51
21:57:17|23216.99
21:57:18|23216.99
21:57:19|23216.99
21:57:21|23216.99
21:57:22|23216.94
21:57:23|23216.94
21:57:24|23216.99
21:57:25|23216.99
21:57:26|23213.14
21:57:26|23213.14
21:57:28|23213.14
21:57:28|23216.54
21:57:30|23216.54
21:57:31|23216.54
21:57:32|23211.21
21:57:33|23211.21
21:57:33|23211.21
21:57:35|23211.21
21:57:36|23211.21
21:57:36|23211.21
21:57:38|23211.21
21:57:39|23216.52
21:57:41|23216.43
21:57:42|23216.43
21:57:43|23216.43
21:57:44|23210.11
21:57:45|23210.11
21:57:46|23210.11
21:57:47|23210.11
21:57:48|23210.11
21:57:49|23210.11
21:57:50|23210.17
21:57:51|23210.17
21:57:52|23210.19
21:57:53|23210.19
21:57:54|23210.19
21:57:55|23210.19
21:57:56|23210.19
21:57:57|23210.19
21:57:59|23210.19
21:57:59|23210.19
21:58:00|23210.19
21:58:01|23210.19
21:58:02|23210.19
21:58:03|23203.64
21:58:04|23203.64
21:58:05|23203.64
21:58:06|23212.27
21:58:07|23212.27
21:58:08|23212.27
21:58:09|23212.27
21:58:10|23212.27
21:58:11|23211.
21:58:12|23211.
21:58:13|23211.
21:58:14|23211.
21:58:15|23210.9
21:58:16|23210.9
21:58:17|23210.9
21:58:18|23210.9
21:58:19|23209.37
21:58:20|23209.37
21:58:21|23209.37
21:58:22|23209.37
21:58:23|23209.37
21:58:24|23209.37
21:58:25|23209.37
21:58:26|23209.37
21:58:27|23209.37
21:58:28|23209.37
21:58:29|23205.79
21:58:30|23205.79
21:58:31|23205.79
21:58:32|23205.79
21:58:33|23205.79
21:58:34|23205.79
21:58:35|23205.79
21:58:36|23205.79
21:58:37|23205.79
21:58:38|23205.79
21:58:40|23205.79
21:58:41|23205.79
21:58:42|23205.79
21:58:43|23205.79
21:58:44|23209.21
21:58:46|23210.68
21:58:46|23210.68
21:58:47|23211.06
21:58:48|23211.06
21:58:49|23211.06
21:58:50|23211.06
21:58:51|23204.12
21:58:53|23204.12
21:58:54|23204.12
21:58:54|23204.12
21:58:56|23204.12
21:58:57|23204.12
21:58:57|23209.98
21:58:58|23209.98
21:59:00|23209.98
21:59:01|23209.98
21:59:02|23209.98
21:59:03|23209.98
21:59:03|23209.98
21:59:04|23209.98
21:59:06|23209.98
21:59:07|23209.98
21:59:08|23209.98
21:59:09|23209.98
21:59:10|23209.98
21:59:11|23209.98
21:59:12|23209.98
21:59:13|23209.98
21:59:14|23209.98
21:59:15|23209.98
21:59:16|23209.91
21:59:17|23203.06
21:59:18|23203.06
21:59:19|23203.06
21:59:20|23203.06
21:59:21|23203.06
21:59:22|23204.75
21:59:23|23204.75
21:59:24|23204.75
21:59:25|23204.75
21:59:26|23212.1
21:59:27|23212.1
21:59:28|23213.19
21:59:29|23213.19
21:59:30|23213.19
21:59:31|23213.19
21:59:32|23213.19
21:59:33|23208.89
21:59:34|23208.89
21:59:35|23208.42
21:59:36|23208.42
21:59:37|23208.42
21:59:38|23208.42
21:59:39|23208.42
21:59:40|23208.42
21:59:41|23208.42
21:59:43|23205.04
21:59:43|23205.04
21:59:44|23205.04
21:59:46|23205.04
21:59:47|23205.04
21:59:48|23205.04
21:59:49|23205.04
21:59:50|23205.04
21:59:51|23205.04
21:59:52|23205.04
21:59:53|23205.04
21:59:54|23205.04
21:59:55|23205.04
21:59:56|23205.04
21:59:57|23205.04
21:59:58|23205.04
21:59:59|23205.04
22:00:00|23205.04
22:00:01|23206.14
22:00:02|23206.14
22:00:03|23206.14
22:00:04|23206.14
22:00:05|23209.88
22:00:07|23206.13
22:00:07|23206.13
22:00:08|23209.23
22:00:09|23209.16
22:00:10|23209.16
22:00:11|23209.12
22:00:12|23209.12
22:00:13|23209.12
22:00:14|23209.12
22:00:15|23209.12
22:00:16|23209.12
22:00:17|23209.12
22:00:18|23208.57
22:00:19|23208.57
22:00:20|23208.57
22:00:21|23208.57
22:00:22|23206.1
22:00:23|23206.1
22:00:24|23206.1
22:00:25|23206.1
22:00:26|23206.1
22:00:27|23206.1
22:00:28|23206.1
22:00:30|23206.1
22:00:30|23206.05
22:00:31|23206.05
22:00:32|23204.27
22:00:33|23204.27
22:00:35|23204.27
22:00:35|23204.27
22:00:36|23204.27
22:00:37|23204.27
22:00:38|23204.25
22:00:40|23204.25
22:00:40|23204.25
22:00:42|23204.25
22:00:43|23204.25
22:00:44|23204.25
22:00:46|23204.25
22:00:46|23204.25
22:00:48|23204.25
22:00:49|23204.25
22:00:49|23204.25
22:00:50|23204.25
22:00:52|23204.25
22:00:53|23210.05
22:00:54|23204.26
22:00:54|23204.25
22:00:55|23204.25
22:00:57|23204.25
22:00:58|23204.25
22:00:59|23204.25
22:01:00|23204.25
22:01:02|23204.25
22:01:03|23204.25
22:01:03|23204.25
22:01:04|23204.25
22:01:05|23204.26
22:01:06|23204.26
22:01:08|23204.26
22:01:09|23211.55
22:01:10|23212.89
22:01:10|23212.89
22:01:12|23217.53
22:01:13|23217.53
22:01:14|23217.53
22:01:15|23219.
22:01:16|23215.46
22:01:17|23215.46
22:01:17|23219.
22:01:19|23219.
22:01:20|23219.
22:01:21|23217.63
22:01:22|23217.63
22:01:23|23217.63
22:01:24|23217.63
22:01:25|23215.45
22:01:26|23215.45
22:01:27|23215.45
22:01:28|23215.45
22:01:29|23215.45
22:01:30|23215.45
22:01:31|23217.5
22:01:32|23217.5
22:01:32|23217.5
22:01:34|23217.5
22:01:35|23217.5
22:01:35|23217.5
22:01:37|23219.
22:01:37|23219.
22:01:39|23219.
22:01:40|23219.
22:01:41|23219.
22:01:42|23206.47
22:01:43|23206.47
22:01:44|23206.47
22:01:45|23206.47
22:01:46|23205.
22:01:47|23205.
22:01:48|23205.
22:01:50|23205.
22:01:50|23205.
22:01:51|23205.
22:01:52|23205.
22:01:53|23205.
22:01:55|23204.26
22:01:56|23203.82
22:01:57|23203.82
22:01:58|23203.82
22:01:59|23201.17
22:02:00|23201.17
22:02:01|23204.27
22:02:02|23200.01
22:02:03|23200.01
22:02:04|23201.19
22:02:05|23201.19
22:02:06|23200.
22:02:07|23200.
22:02:08|23200.
22:02:08|23200.
22:02:09|23200.
22:02:10|23200.
22:02:12|23200.
22:02:12|23200.
22:02:13|23200.
22:02:14|23200.
22:02:15|23200.
22:02:16|23200.
22:02:18|23200.
22:02:18|23200.
22:02:19|23200.
22:02:21|23200.
22:02:21|23200.03
22:02:22|23200.04
22:02:24|23200.11
22:02:24|23200.
22:02:26|23200.62
22:02:26|23200.62
22:02:28|23200.01
22:02:28|23200.71
22:02:29|23200.01
22:02:31|23200.01
22:02:31|23200.01
22:02:33|23202.1
22:02:34|23203.76
22:02:34|23203.76
22:02:35|23203.76
22:02:36|23203.76
22:02:38|23203.76
22:02:38|23200.59
22:02:39|23200.59
22:02:41|23202.52
22:02:41|23202.52
22:02:43|23200.09
22:02:44|23200.09
22:02:45|23200.09
22:02:46|23200.09
22:02:47|23200.03
22:02:47|23200.01
22:02:49|23200.01
22:02:50|23200.01
22:02:52|23200.01
22:02:52|23200.01
22:02:53|23204.57
22:02:54|23204.57
22:02:55|23204.57
22:02:56|23204.57
22:02:57|23204.57
22:02:58|23204.57
22:02:59|23204.57
22:03:00|23200.57
22:03:01|23200.57
22:03:03|23205.96
22:03:03|23205.96
22:03:04|23205.96
22:03:06|23205.96
22:03:07|23205.96
22:03:07|23205.96
22:03:09|23205.96
22:03:10|23203.89
22:03:11|23200.77
22:03:11|23206.
22:03:12|23206.
22:03:13|23205.73
22:03:15|23205.73
22:03:15|23205.73
22:03:16|23205.73
22:03:17|23205.73
22:03:19|23206.
22:03:19|23206.
22:03:21|23206.
22:03:21|23206.
22:03:22|23206.
22:03:23|23206.
22:03:25|23200.04
22:03:25|23200.04
22:03:26|23200.03
22:03:28|23200.02
22:03:28|23200.01
22:03:30|23200.01
22:03:30|23200.01
22:03:31|23200.01
22:03:32|23202.59
22:03:33|23202.59
22:03:35|23203.82
22:03:35|23203.82
22:03:36|23203.82
22:03:38|23203.87
22:03:39|23203.87
22:03:39|23196.7
22:03:40|23202.2
22:03:42|23202.2
22:03:42|23202.2
22:03:43|23202.2
22:03:45|23202.2
22:03:46|23202.2
22:03:47|23202.2
22:03:47|23202.2
22:03:49|23202.2
22:03:50|23202.2
22:03:50|23202.2
22:03:52|23196.7
22:03:52|23196.7
22:03:54|23196.7
22:03:55|23196.7
22:03:56|23196.7
22:03:57|23196.7
22:03:58|23196.7
22:03:59|23192.36
22:04:00|23201.54
22:04:01|23201.54
22:04:02|23201.54
22:04:03|23205.17
22:04:04|23205.17
22:04:05|23205.17
22:04:06|23209.32
22:04:07|23209.32
22:04:08|23209.32
22:04:09|23209.
22:04:10|23209.
22:04:11|23209.
22:04:12|23209.
22:04:14|23208.96
22:04:14|23208.96
22:04:15|23209.
22:04:16|23208.99
22:04:17|23208.96
22:04:18|23208.96
22:04:19|23208.96
22:04:20|23208.96
22:04:21|23208.96
22:04:22|23208.96
22:04:23|23208.96
22:04:24|23208.96
22:04:25|23208.96
22:04:26|23208.96
22:04:27|23208.96
22:04:28|23208.96
22:04:29|23208.96
22:04:30|23208.96
22:04:31|23198.
22:04:32|23198.
22:04:33|23198.
22:04:34|23198.
22:04:35|23198.
22:04:36|23198.
22:04:37|23198.
22:04:38|23198.
22:04:39|23200.62
22:04:40|23200.62
22:04:41|23200.62
22:04:42|23200.58
22:04:43|23200.58
22:04:44|23200.58
22:04:46|23200.58
22:04:47|23200.58
22:04:48|23200.58
22:04:49|23200.58
22:04:51|23200.58
22:04:51|23200.58
22:04:53|23198.58
22:04:54|23198.58
22:04:55|23198.58
22:04:56|23198.58
22:04:57|23198.58
22:04:58|23198.58
22:05:00|23198.58
22:05:00|23198.58
22:05:01|23198.58
22:05:02|23198.58
22:05:03|23198.58
22:05:04|23198.58
22:05:05|23198.58
22:05:06|23198.58
22:05:08|23203.92
22:05:09|23203.92
22:05:10|23204.
22:05:11|23204.
22:05:12|23204.
22:05:13|23204.
22:05:15|23204.
22:05:15|23204.
22:05:16|23203.9
22:05:17|23203.9
22:05:18|23209.03
22:05:19|23209.03
22:05:20|23209.03
22:05:22|23203.58
22:05:22|23204.1
22:05:23|23210.4
22:05:25|23210.4
22:05:26|23210.14
22:05:27|23210.14
22:05:28|23209.64
22:05:29|23209.64
22:05:29|23209.6
22:05:31|23209.6
22:05:32|23201.53
22:05:33|23201.53
22:05:34|23201.53
22:05:35|23201.53
22:05:36|23201.53
22:05:37|23201.53
22:05:38|23201.53
22:05:39|23200.86
22:05:40|23200.86
22:05:41|23200.86
22:05:42|23200.86
22:05:43|23200.86
22:05:44|23200.86
22:05:45|23200.86
22:05:46|23200.86
22:05:48|23200.86
22:05:48|23200.86
22:05:49|23200.86
22:05:50|23200.86
22:05:52|23200.86
22:05:53|23200.86
22:05:54|23200.86
22:05:55|23200.86
22:05:56|23201.99
22:05:58|23201.99
22:05:59|23201.99
22:06:00|23201.99
22:06:01|23206.15
22:06:01|23206.15
22:06:03|23206.15
22:06:04|23206.15
22:06:05|23206.15
22:06:06|23206.15
22:06:07|23206.15
22:06:07|23206.15
22:06:09|23205.58
22:06:10|23205.58
22:06:11|23205.58
22:06:12|23205.58
22:06:13|23205.58
22:06:14|23205.58
22:06:16|23205.58
22:06:16|23205.58
22:06:17|23205.58
22:06:18|23205.58
22:06:19|23200.86
22:06:20|23200.86
22:06:22|23200.86
22:06:22|23200.86
22:06:23|23200.86
22:06:24|23200.86
22:06:26|23195.12
22:06:27|23195.12
22:06:28|23195.
22:06:28|23195.
22:06:29|23195.
22:06:31|23195.
22:06:32|23195.
22:06:33|23195.
22:06:34|23195.
22:06:35|23200.26
22:06:36|23200.26
22:06:37|23200.26
22:06:38|23200.26
22:06:39|23200.26
22:06:40|23200.26
22:06:41|23195.86
22:06:42|23195.86
22:06:43|23195.86
22:06:45|23195.86
22:06:45|23195.86
22:06:46|23195.86
22:06:48|23195.86
22:06:49|23195.86
22:06:49|23195.86
22:06:51|23195.86
22:06:51|23195.86
22:06:53|23198.05
22:06:54|23198.05
22:06:55|23198.05
22:06:56|23198.05
22:06:58|23198.05
22:06:58|23198.05
22:06:59|23198.05
22:07:01|23197.95
22:07:02|23197.95
22:07:03|23197.95
22:07:04|23197.95
22:07:05|23197.91
22:07:07|23197.91
22:07:07|23197.91
22:07:09|23197.91
22:07:10|23197.91
22:07:10|23197.91
22:07:12|23197.91
22:07:13|23197.91
22:07:14|23197.91
22:07:15|23197.91
22:07:16|23197.91
22:07:18|23192.57
22:07:18|23192.57
22:07:19|23192.57
22:07:21|23192.56
22:07:21|23192.56
22:07:23|23192.56
22:07:24|23192.56
22:07:25|23192.56
22:07:26|23192.56
22:07:26|23192.56
22:07:28|23192.56
22:07:29|23199.
22:07:30|23199.
22:07:31|23199.
22:07:32|23199.
22:07:33|23199.
22:07:33|23195.1
22:07:34|23195.1
22:07:36|23190.
22:07:37|23190.
22:07:37|23190.
22:07:39|23190.
22:07:39|23190.
22:07:41|23190.
22:07:42|23190.
22:07:43|23190.
22:07:44|23190.
22:07:45|23190.
22:07:46|23190.
22:07:47|23190.
22:07:48|23190.
22:07:49|23199.
22:07:50|23199.
22:07:51|23198.96
22:07:52|23198.96
22:07:54|23198.96
22:07:55|23198.96
22:07:56|23198.96
22:07:58|23198.96
22:07:59|23198.96
22:07:59|23198.96
22:08:01|23198.96
22:08:02|23198.96
22:08:03|23198.96
22:08:04|23198.96
22:08:05|23198.43
22:08:06|23198.43
22:08:07|23198.43
22:08:08|23198.43
22:08:09|23198.43
22:08:10|23198.43
22:08:11|23198.96
22:08:12|23198.96
22:08:13|23198.96
22:08:14|23198.96
22:08:15|23198.96
22:08:16|23198.96
22:08:17|23198.95
22:08:19|23195.1
22:08:19|23199.
22:08:20|23199.
22:08:21|23199.
22:08:22|23199.
22:08:23|23198.87
22:08:24|23198.87
22:08:25|23199.
22:08:26|23199.
22:08:28|23198.96
22:08:29|23198.96
22:08:30|23198.91
22:08:30|23198.91
22:08:32|23195.05
22:08:32|23195.05
22:08:33|23195.05
22:08:35|23195.05
22:08:36|23195.05
22:08:37|23195.05
22:08:38|23195.05
22:08:39|23195.05
22:08:40|23195.01
22:08:40|23193.65
22:08:42|23193.65
22:08:43|23193.65
22:08:44|23193.65
22:08:45|23193.65
22:08:46|23193.65
22:08:47|23193.65
22:08:48|23193.65
22:08:49|23193.65
22:08:50|23193.65
22:08:51|23193.65
22:08:52|23193.65
22:08:53|23193.65
22:08:54|23193.65
22:08:55|23193.65
22:08:56|23193.65
22:08:57|23193.65
22:08:59|23193.65
22:09:00|23193.65
22:09:01|23193.65
22:09:02|23193.65
22:09:03|23193.65
22:09:04|23193.65
22:09:05|23193.65
22:09:07|23193.65
22:09:07|23198.84
22:09:08|23193.77
22:09:09|23193.77
22:09:10|23193.77
22:09:11|23193.77
22:09:12|23193.77
22:09:13|23194.66
22:09:14|23194.66
22:09:15|23194.66
22:09:16|23194.66
22:09:17|23194.66
22:09:18|23194.66
22:09:19|23194.66
22:09:20|23194.66
22:09:21|23194.66
22:09:22|23194.66
22:09:23|23198.84
22:09:24|23198.83
22:09:25|23199.
22:09:26|23199.
22:09:27|23199.
22:09:28|23199.
22:09:29|23199.
22:09:30|23199.
22:09:31|23199.
22:09:32|23199.
22:09:33|23199.
22:09:34|23199.
22:09:35|23199.
22:09:36|23199.
22:09:37|23197.33
22:09:38|23204.71
22:09:39|23204.71
22:09:40|23204.71
22:09:41|23204.71
22:09:42|23208.69
22:09:44|23208.71
22:09:45|23208.71
22:09:45|23208.71
22:09:47|23205.17
22:09:48|23209.97
22:09:49|23209.97
22:09:50|23205.2
22:09:51|23209.97
22:09:52|23210.
22:09:53|23210.
22:09:54|23210.
22:09:55|23210.
22:09:57|23213.11
22:09:57|23213.11
22:09:58|23213.11
22:09:59|23213.11
22:10:00|23213.11
22:10:01|23213.11
22:10:03|23213.11
22:10:04|23213.11
22:10:05|23213.11
22:10:06|23209.39
22:10:07|23209.39
22:10:08|23209.39
22:10:09|23209.39
22:10:09|23209.39
22:10:11|23209.39
22:10:11|23209.39
22:10:13|23209.39
22:10:14|23209.39
22:10:15|23209.39
22:10:16|23209.39
22:10:16|23209.39
22:10:18|23209.49
22:10:19|23209.49
22:10:20|23209.49
22:10:21|23210.26
22:10:22|23210.26
22:10:23|23210.26
22:10:24|23210.26
22:10:25|23206.
22:10:25|23205.
22:10:27|23205.
22:10:28|23205.
22:10:29|23204.11
22:10:30|23204.11
22:10:31|23204.11
22:10:31|23204.11
22:10:33|23204.11
22:10:34|23204.11
22:10:34|23204.11
22:10:36|23204.11
22:10:37|23208.9
22:10:38|23208.9
22:10:39|23208.9
22:10:40|23208.9
22:10:41|23208.9
22:10:42|23208.9
22:10:43|23208.9
22:10:44|23208.9
22:10:45|23208.9
22:10:47|23208.9
22:10:48|23208.9
22:10:49|23210.6
22:10:50|23210.6
22:10:51|23210.6
22:10:52|23210.6
22:10:53|23210.6
22:10:54|23210.6
22:10:54|23210.6
22:10:56|23210.6
22:10:57|23210.6
22:10:58|23210.6
22:10:59|23210.26
22:11:00|23210.26
22:11:02|23210.26
22:11:03|23210.26
22:11:03|23210.26
22:11:04|23210.26
22:11:06|23210.26
22:11:06|23210.26
22:11:07|23210.26
22:11:09|23210.26
22:11:09|23207.09
22:11:11|23207.09
22:11:11|23207.09
22:11:13|23207.09
22:11:13|23205.32
22:11:15|23205.32
22:11:15|23205.32
22:11:16|23205.32
22:11:18|23201.99
22:11:18|23201.99
22:11:19|23209.16
22:11:20|23209.16
22:11:22|23209.16
22:11:23|23209.16
22:11:24|23209.16
22:11:25|23208.59
22:11:26|23203.4
22:11:27|23208.59
22:11:28|23208.65
22:11:29|23208.65
22:11:29|23208.65
22:11:30|23208.65
22:11:32|23208.65
22:11:33|23208.65
22:11:34|23208.65
22:11:35|23208.22
22:11:36|23203.91
22:11:36|23203.91
22:11:37|23203.91
22:11:38|23203.05
22:11:40|23203.05
22:11:41|23203.05
22:11:42|23208.14
22:11:43|23208.14
22:11:44|23210.26
22:11:45|23210.26
22:11:46|23210.26
22:11:47|23210.26
22:11:48|23210.23
22:11:49|23210.23
22:11:50|23210.23
22:11:51|23210.23
22:11:52|23210.26
22:11:53|23210.26
22:11:55|23210.26
22:11:55|23210.26
22:11:56|23210.26
22:11:57|23213.58
22:11:58|23213.58
22:11:59|23213.58
22:12:00|23208.
22:12:01|23208.
22:12:02|23210.26
22:12:03|23210.26
22:12:04|23210.26
22:12:05|23210.26
22:12:06|23210.26
22:12:07|23210.26
22:12:08|23212.81
22:12:09|23212.81
22:12:10|23212.75
22:12:11|23212.75
22:12:12|23212.75
22:12:14|23205.31
22:12:15|23205.31
22:12:16|23205.31
22:12:17|23205.31
22:12:17|23205.31
22:12:19|23205.31
22:12:20|23205.31
22:12:21|23205.31
22:12:22|23205.31
22:12:22|23205.31
22:12:23|23210.78
22:12:24|23205.42
22:12:25|23205.42
22:12:27|23205.42
22:12:28|23205.44
22:12:28|23210.52
22:12:30|23210.52
22:12:30|23210.97
22:12:31|23210.97
22:12:32|23210.97
22:12:34|23210.97
22:12:34|23210.97
22:12:35|23210.97
22:12:36|23205.31
22:12:38|23205.31
22:12:38|23205.31
22:12:39|23205.31
22:12:41|23205.31
22:12:42|23205.31
22:12:43|23205.31
22:12:44|23210.27
22:12:45|23210.27
22:12:46|23210.27
22:12:47|23210.27
22:12:48|23210.27
22:12:49|23210.27
22:12:51|23210.27
22:12:51|23210.27
22:12:52|23210.27
22:12:53|23210.27
22:12:54|23210.27
22:12:55|23210.27
22:12:56|23210.27
22:12:57|23213.63
22:12:58|23213.63
22:12:59|23213.63
22:13:00|23211.71
22:13:01|23211.71
22:13:02|23211.71
22:13:03|23211.71
22:13:04|23211.71
22:13:05|23211.71
22:13:06|23211.71
22:13:07|23214.68
22:13:08|23214.68
22:13:09|23214.68
22:13:11|23214.68
22:13:12|23205.5
22:13:12|23205.5
22:13:14|23205.5
22:13:15|23205.5
22:13:16|23205.5
22:13:17|23205.5
22:13:18|23205.5
22:13:19|23205.5
22:13:20|23205.5
22:13:21|23205.5
22:13:22|23205.5
22:13:23|23205.5
22:13:24|23205.5
22:13:25|23205.5
22:13:26|23205.5
22:13:27|23205.5
22:13:28|23205.5
22:13:29|23205.5
22:13:30|23205.5
22:13:31|23205.5
22:13:32|23205.5
22:13:33|23205.5
22:13:34|23205.5
22:13:35|23205.5
22:13:37|23205.5
22:13:38|23205.5
22:13:39|23205.5
22:13:40|23205.5
22:13:40|23205.5
22:13:42|23205.5
22:13:43|23211.35
22:13:44|23211.35
22:13:46|23211.35
22:13:46|23211.35
22:13:47|23211.35
22:13:48|23211.35
22:13:49|23211.35
22:13:51|23211.35
22:13:51|23211.35
22:13:52|23211.35
22:13:53|23211.35
22:13:55|23211.35
22:13:55|23211.35
22:13:56|23211.83
22:13:57|23211.83
22:13:59|23205.84
22:13:59|23205.84
22:14:00|23205.84
22:14:02|23205.84
22:14:02|23205.84
22:14:04|23205.84
22:14:05|23205.84
22:14:06|23205.84
22:14:07|23205.84
22:14:08|23205.84
22:14:09|23205.84
22:14:10|23205.84
22:14:11|23205.84
22:14:12|23205.84
22:14:13|23214.04
22:14:14|23214.04
22:14:15|23214.04
22:14:16|23214.04
22:14:17|23214.04
22:14:18|23214.04
22:14:19|23214.04
22:14:20|23214.04
22:14:21|23214.04
22:14:22|23214.04
22:14:23|23213.3
22:14:24|23213.37
22:14:25|23213.4
22:14:26|23213.5
22:14:27|23213.5
22:14:28|23213.5
22:14:29|23213.5
22:14:30|23213.5
22:14:31|23213.5
22:14:32|23213.5
22:14:33|23213.5
22:14:34|23213.5
22:14:35|23213.5
22:14:36|23213.5
22:14:38|23213.5
22:14:39|23213.5
22:14:40|23213.5
22:14:41|23213.5
22:14:42|23213.5
22:14:44|23213.5
22:14:45|23207.1
22:14:46|23207.11
22:14:47|23207.11
22:14:48|23207.11
22:14:49|23207.11
22:14:50|23207.11
22:14:51|23207.2
22:14:52|23207.2
22:14:53|23207.2
22:14:54|23207.2
22:14:55|23207.2
22:14:56|23207.2
22:14:57|23207.2
22:14:58|23207.2
22:14:59|23207.2
22:15:00|23207.2
22:15:01|23207.2
22:15:02|23212.99
22:15:03|23212.99
22:15:04|23212.99
22:15:05|23212.95
22:15:06|23212.95
22:15:07|23212.95
22:15:08|23206.
22:15:09|23206.
22:15:10|23206.
22:15:11|23206.
22:15:12|23206.05
22:15:13|23206.05
22:15:14|23206.05
22:15:15|23211.77
22:15:16|23211.77
22:15:17|23211.77
22:15:18|23212.95
22:15:19|23212.95
22:15:20|23212.75
22:15:21|23212.75
22:15:22|23212.75
22:15:23|23212.75
22:15:24|23212.75
22:15:25|23212.75
22:15:26|23212.75
22:15:27|23212.75
22:15:28|23212.75
22:15:29|23212.96
22:15:30|23212.96
22:15:31|23212.96
22:15:32|23212.96
22:15:33|23212.96
22:15:34|23212.96
22:15:35|23212.96
22:15:36|23206.
22:15:37|23206.
22:15:38|23206.
22:15:39|23206.
22:15:40|23206.
22:15:42|23206.
22:15:42|23206.
22:15:43|23206.
22:15:44|23209.47
22:15:46|23209.47
22:15:46|23209.47
22:15:48|23209.47
22:15:49|23209.47
22:15:50|23207.82
22:15:51|23207.82
22:15:52|23207.77
22:15:53|23207.73
22:15:54|23207.73
22:15:55|23207.73
22:15:56|23207.72
22:15:57|23207.72
22:15:58|23207.72
22:15:59|23207.72
22:16:00|23207.72
22:16:01|23207.72
22:16:02|23207.72
22:16:03|23207.72
22:16:04|23202.45
22:16:05|23202.45
22:16:06|23208.45
22:16:07|23208.45
22:16:08|23208.45
22:16:09|23208.45
22:16:10|23208.45
22:16:11|23208.45
22:16:12|23208.45
22:16:13|23208.45
22:16:14|23201.68
22:16:15|23201.68
22:16:16|23201.68
22:16:17|23208.27
22:16:18|23201.69
22:16:19|23201.68
22:16:20|23201.68
22:16:21|23199.9
22:16:22|23199.9
22:16:23|23199.9
22:16:24|23199.9
22:16:25|23199.9
22:16:26|23199.9
22:16:27|23199.9
22:16:28|23199.9
22:16:29|23199.9
22:16:30|23199.9
22:16:31|23199.9
22:16:32|23199.9
22:16:33|23199.9
22:16:34|23199.9
22:16:35|23199.9
22:16:36|23196.05
22:16:37|23196.05
22:16:39|23196.05
22:16:40|23196.05
22:16:41|23196.05
22:16:42|23196.05
22:16:43|23196.05
22:16:44|23202.31
22:16:45|23202.31
22:16:46|23193.29
22:16:47|23193.45
22:16:49|23193.45
22:16:49|23193.45
22:16:51|23193.31
22:16:52|23193.31
22:16:53|23193.31
22:16:54|23198.06
22:16:55|23193.57
22:16:56|23193.57
22:16:57|23193.57
22:16:57|23193.44
22:16:59|23193.44
22:17:00|23193.44
22:17:01|23193.44
22:17:02|23193.44
22:17:03|23193.44
22:17:04|23193.44
22:17:06|23197.08
22:17:06|23197.08
22:17:07|23197.08
22:17:08|23197.08
22:17:10|23197.08
22:17:11|23194.85
22:17:12|23193.44
22:17:12|23193.44
22:17:14|23193.44
22:17:14|23192.49
22:17:16|23192.49
22:17:16|23192.49
22:17:18|23192.49
22:17:18|23192.49
22:17:19|23192.49
22:17:20|23192.45
22:17:22|23192.45
22:17:23|23192.45
22:17:24|23192.17
22:17:25|23192.17
22:17:26|23190.97
22:17:27|23187.06
22:17:28|23187.06
22:17:29|23187.06
22:17:30|23189.65
22:17:31|23189.65
22:17:32|23189.65
22:17:33|23187.01
22:17:34|23187.01
22:17:35|23187.01
22:17:36|23187.
22:17:37|23191.8
22:17:38|23191.8
22:17:39|23191.8
22:17:40|23193.44
22:17:41|23193.44
22:17:43|23193.44
22:17:43|23193.44
22:17:45|23195.
22:17:46|23195.
22:17:46|23189.2
22:17:48|23189.2
22:17:49|23189.2
22:17:50|23189.2
22:17:52|23189.2
22:17:52|23189.2
22:17:53|23189.2
22:17:54|23189.2
22:17:55|23189.2
22:17:56|23189.2
22:17:57|23189.2
22:17:59|23195.71
22:18:00|23195.71
22:18:01|23195.71
22:18:02|23195.71
22:18:03|23195.71
22:18:04|23195.71
22:18:05|23191.93
22:18:06|23195.66
22:18:07|23195.66
22:18:08|23195.66
22:18:09|23195.66
22:18:10|23195.66
22:18:11|23195.66
22:18:11|23195.38
22:18:13|23195.38
22:18:14|23195.38
22:18:15|23195.38
22:18:16|23195.38
22:18:17|23195.38
22:18:18|23195.28
22:18:19|23195.83
22:18:20|23195.83
22:18:21|23195.83
22:18:22|23196.25
22:18:22|23196.25
22:18:24|23196.25
22:18:25|23196.25
22:18:25|23196.25
22:18:27|23195.67
22:18:28|23195.67
22:18:29|23195.68
22:18:30|23195.68
22:18:30|23195.68
22:18:32|23195.21
22:18:33|23195.21
22:18:34|23195.21
22:18:35|23195.21
22:18:35|23194.95
22:18:37|23195.15
22:18:38|23195.15
22:18:39|23195.15
22:18:40|23195.15
22:18:41|23195.15
22:18:42|23195.15
22:18:43|23195.15
22:18:44|23195.15
22:18:46|23195.15
22:18:47|23187.95
22:18:48|23187.95
22:18:49|23187.95
22:18:50|23187.95
22:18:51|23187.95
22:18:52|23187.95
22:18:53|23187.95
22:18:54|23189.21
22:18:55|23189.21
22:18:56|23189.21
22:18:57|23189.21
22:18:58|23189.21
22:18:59|23189.21
22:19:00|23189.21
22:19:00|23194.93
22:19:02|23194.93
22:19:03|23194.93
22:19:03|23194.93
22:19:05|23194.93
22:19:06|23194.93
22:19:07|23194.93
22:19:08|23194.93
22:19:09|23194.93
22:19:10|23194.68
22:19:11|23194.68
22:19:12|23194.68
22:19:13|23195.31
22:19:14|23195.31
22:19:15|23195.31
22:19:16|23195.31
22:19:17|23195.31
22:19:18|23195.31
22:19:19|23195.32
22:19:20|23195.32
22:19:21|23195.32
22:19:22|23195.32
22:19:23|23195.58
22:19:24|23195.58
22:19:25|23195.58
22:19:26|23195.55
22:19:27|23195.55
22:19:28|23195.55
22:19:29|23195.66
22:19:30|23195.66
22:19:31|23195.66
22:19:32|23195.66
22:19:33|23196.59
22:19:34|23196.58
22:19:35|23195.99
22:19:36|23195.99
22:19:37|23201.25
22:19:38|23196.29
22:19:39|23196.29
22:19:40|23196.29
22:19:42|23196.29
22:19:43|23196.29
22:19:44|23196.29
22:19:45|23196.29
22:19:46|23196.29
22:19:47|23195.88
22:19:48|23197.65
22:19:49|23196.97
22:19:50|23193.74
22:19:51|23196.48
22:19:52|23197.26
22:19:54|23197.26
22:19:55|23197.26
22:19:56|23197.26
22:19:57|23197.26
22:19:57|23197.26
22:19:59|23197.73
22:20:00|23196.82
22:20:01|23196.82
22:20:01|23196.82
22:20:03|23195.74
22:20:04|23195.74
22:20:05|23195.74
22:20:06|23195.74
22:20:07|23195.74
22:20:08|23195.74
22:20:09|23195.74
22:20:10|23188.36
22:20:11|23188.36
22:20:12|23188.36
22:20:13|23188.36
22:20:14|23188.36
22:20:15|23188.36
22:20:16|23189.43
22:20:17|23189.43
22:20:18|23189.43
22:20:19|23189.43
22:20:20|23189.43
22:20:21|23189.43
22:20:22|23189.43
22:20:23|23192.03
22:20:24|23192.03
22:20:25|23192.03
22:20:26|23192.63
22:20:27|23192.63
22:20:28|23192.63
22:20:29|23190.59
22:20:30|23190.59
22:20:31|23189.43
22:20:32|23189.43
22:20:33|23186.64
22:20:34|23190.64
22:20:35|23190.64
22:20:36|23190.16
22:20:37|23190.16
22:20:38|23190.16
22:20:39|23190.16
22:20:40|23190.16
22:20:41|23190.16
22:20:42|23191.96
22:20:43|23178.33
22:20:44|23179.89
22:20:45|23179.89
22:20:46|23170.
22:20:47|23171.47
22:20:48|23177.67
22:20:49|23177.67
22:20:50|23177.67
22:20:52|23177.67
22:20:53|23177.67
22:20:54|23177.67
22:20:55|23183.6
22:20:56|23183.6
22:20:57|23183.6
22:20:58|23182.42
22:20:59|23185.86
22:20:59|23185.86
22:21:01|23174.35
22:21:02|23174.35
22:21:03|23167.
22:21:04|23167.
22:21:05|23175.03
22:21:06|23175.03
22:21:07|23173.1
22:21:08|23167.01
22:21:09|23169.29
22:21:10|23165.99
22:21:11|23165.
22:21:12|23163.38
22:21:13|23162.47
22:21:14|23165.51
22:21:15|23146.47
22:21:16|23141.8
22:21:17|23147.
22:21:18|23149.83
22:21:19|23149.83
22:21:20|23150.66
22:21:21|23150.66
22:21:22|23150.66
22:21:23|23151.42
22:21:24|23151.42
22:21:25|23153.02
22:21:26|23154.
22:21:27|23154.
22:21:28|23154.
22:21:29|23145.89
22:21:30|23144.51
22:21:31|23144.51
22:21:32|23143.34
22:21:33|23133.09
22:21:34|23116.58
22:21:35|23119.09
22:21:36|23114.44
22:21:37|23114.44
22:21:38|23107.04
22:21:39|23106.51
22:21:40|23116.16
22:21:41|23116.41
22:21:42|23116.08
22:21:44|23116.29
22:21:45|23116.29
22:21:46|23120.5
22:21:47|23121.63
22:21:48|23121.63
22:21:49|23125.63
22:21:50|23129.46
22:21:51|23137.23
22:21:52|23137.01
22:21:53|23137.01
22:21:55|23139.
22:21:55|23142.
22:21:57|23142.
22:21:58|23142.
22:21:59|23142.
22:21:59|23142.
22:22:01|23148.18
22:22:02|23150.37
22:22:03|23151.77
22:22:04|23154.09
22:22:05|23154.09
22:22:06|23158.03
22:22:07|23153.91
22:22:08|23153.91
22:22:09|23164.91
22:22:09|23164.01
22:22:11|23162.16
22:22:12|23162.08
22:22:12|23162.08
22:22:14|23162.08
22:22:15|23151.77
22:22:16|23151.46
22:22:17|23151.46
22:22:18|23144.22
22:22:19|23138.9
22:22:20|23138.9
22:22:20|23138.9
22:22:22|23137.28
22:22:23|23136.55
22:22:24|23136.55
22:22:25|23134.
22:22:25|23125.63
22:22:27|23128.26
22:22:28|23128.26
22:22:29|23128.26
22:22:30|23130.39
22:22:30|23132.52
22:22:32|23132.52
22:22:33|23132.52
22:22:33|23133.54
22:22:34|23139.71
22:22:36|23139.71
22:22:37|23139.71
22:22:38|23139.71
22:22:38|23139.71
22:22:40|23142.33
22:22:41|23143.81
22:22:42|23143.81
22:22:43|23143.81
22:22:44|23143.81
22:22:45|23143.81
22:22:46|23143.81
22:22:47|23143.81
22:22:48|23146.91
22:22:49|23148.23
22:22:50|23148.23
22:22:51|23149.38
22:22:52|23152.41
22:22:53|23156.23
22:22:54|23150.53
22:22:55|23150.53
22:22:56|23148.58
22:22:57|23148.58
22:22:58|23148.58
22:22:59|23148.58
22:23:00|23148.58
22:23:01|23148.58
22:23:03|23151.61
22:23:03|23151.61
22:23:04|23151.61
22:23:06|23151.61
22:23:07|23147.73
22:23:08|23147.73
22:23:09|23154.14
22:23:10|23154.14
22:23:11|23154.14
22:23:12|23143.65
22:23:13|23143.65
22:23:14|23143.65
22:23:15|23143.65
22:23:16|23143.65
22:23:17|23143.65
22:23:18|23159.63
22:23:19|23159.63
22:23:20|23159.17
22:23:21|23161.33
22:23:22|23161.33
22:23:23|23161.96
22:23:25|23161.96
22:23:25|23161.96
22:23:26|23163.14
22:23:27|23163.14
22:23:28|23155.95
22:23:29|23155.95
22:23:30|23155.95
22:23:31|23164.23
22:23:32|23164.23
22:23:33|23164.23
22:23:34|23164.23
22:23:35|23164.23
22:23:36|23164.23
22:23:37|23164.23
22:23:38|23164.23
22:23:39|23158.49
22:23:40|23164.8
22:23:41|23164.8
22:23:42|23164.8
22:23:43|23164.8
22:23:44|23164.8
22:23:45|23168.79
22:23:47|23170.
22:23:47|23170.
22:23:49|23170.
22:23:50|23170.
22:23:51|23170.
22:23:52|23170.
22:23:53|23170.
22:23:55|23171.25
22:23:56|23170.18
22:23:57|23178.65
22:23:58|23178.65
22:23:59|23178.99
22:24:00|23178.99
22:24:01|23178.99
22:24:02|23180.41
22:24:02|23180.41
22:24:04|23181.41
22:24:05|23184.88
22:24:06|23184.88
22:24:06|23184.88
22:24:08|23184.88
22:24:09|23180.41
22:24:10|23180.41
22:24:10|23180.41
22:24:12|23178.99
22:24:13|23178.99
22:24:14|23184.88
22:24:15|23184.88
22:24:16|23185.69
22:24:17|23185.25
22:24:18|23185.65
22:24:19|23189.
22:24:20|23189.
22:24:21|23185.22
22:24:22|23185.22
22:24:23|23190.
22:24:24|23190.
22:24:24|23190.
22:24:26|23190.
22:24:27|23190.
22:24:28|23190.
22:24:29|23190.
22:24:30|23189.
22:24:31|23194.99
22:24:32|23187.67
22:24:33|23195.69
22:24:34|23195.94
22:24:35|23195.94
22:24:36|23195.94
22:24:37|23195.69
22:24:38|23195.65
22:24:39|23195.61
22:24:40|23195.58
22:24:41|23186.77
22:24:43|23186.77
22:24:44|23186.77
22:24:44|23186.77
22:24:46|23186.77
22:24:47|23186.77
22:24:48|23186.77
22:24:50|23190.35
22:24:51|23190.35
22:24:52|23193.8
22:24:53|23193.8
22:24:54|23189.5
22:24:55|23190.33
22:24:56|23189.46
22:24:56|23187.44
22:24:58|23186.9
22:24:59|23186.9
22:25:00|23186.9
22:25:01|23186.9
22:25:02|23186.9
22:25:03|23186.9
22:25:04|23180.78
22:25:05|23180.78
22:25:06|23181.47
22:25:07|23181.34
22:25:08|23181.34
22:25:09|23181.34
22:25:10|23181.34
22:25:11|23181.34
22:25:12|23181.34
22:25:13|23181.34
22:25:14|23171.74
22:25:15|23169.11
22:25:16|23170.33
22:25:17|23170.33
22:25:18|23170.33
22:25:19|23165.93
22:25:20|23165.93
22:25:22|23165.93
22:25:22|23165.93
22:25:24|23171.94
22:25:24|23171.94
22:25:25|23171.94
22:25:27|23171.94
22:25:28|23171.94
22:25:28|23171.94
22:25:29|23171.94
22:25:31|23171.94
22:25:32|23171.94
22:25:32|23171.94
22:25:34|23171.94
22:25:35|23171.94
22:25:36|23171.94
22:25:37|23173.41
22:25:38|23173.41
22:25:39|23173.52
22:25:40|23174.69
22:25:41|23174.69
22:25:42|23174.54
22:25:43|23174.54
22:25:44|23174.54
22:25:45|23174.54
22:25:46|23174.54
22:25:48|23174.54
22:25:49|23172.29
22:25:50|23172.29
22:25:51|23179.
22:25:52|23179.
22:25:53|23179.
22:25:54|23179.
22:25:55|23179.
22:25:56|23172.37
22:25:57|23172.37
22:25:58|23172.37
22:25:59|23172.37
22:26:00|23172.37
22:26:01|23172.37
22:26:02|23172.37
22:26:03|23172.37
22:26:04|23172.37
22:26:05|23172.37
22:26:06|23174.51
22:26:07|23170.
22:26:08|23170.
22:26:09|23170.
22:26:10|23170.
22:26:11|23170.
22:26:12|23170.
22:26:13|23170.
22:26:14|23170.
22:26:15|23164.83
22:26:16|23164.83
22:26:17|23164.81
22:26:18|23164.81
22:26:19|23164.81
22:26:20|23164.76
22:26:21|23164.76
22:26:22|23164.76
22:26:23|23161.96
22:26:24|23155.3
22:26:26|23152.
22:26:26|23152.
22:26:27|23152.
22:26:28|23152.
22:26:29|23152.
22:26:31|23152.
22:26:31|23152.
22:26:33|23152.
22:26:33|23159.21
22:26:35|23159.21
22:26:36|23159.21
22:26:37|23159.21
22:26:37|23159.21
22:26:39|23154.12
22:26:40|23154.12
22:26:41|23154.12
22:26:42|23154.12
22:26:43|23154.12
22:26:44|23154.12
22:26:45|23154.12
22:26:46|23154.12
22:26:47|23154.12
22:26:48|23154.12
22:26:50|23154.12
22:26:51|23154.12
22:26:52|23156.42
22:26:53|23156.42
22:26:54|23156.42
22:26:55|23156.42
22:26:56|23156.42
22:26:57|23156.42
22:26:59|23150.78
22:26:59|23150.21
22:27:00|23150.21
22:27:02|23150.21
22:27:03|23150.21
22:27:04|23150.21
22:27:05|23150.21
22:27:06|23152.13
22:27:07|23152.13
22:27:08|23152.13
22:27:09|23152.13
22:27:11|23152.13
22:27:11|23152.13
22:27:12|23152.13
22:27:14|23153.91
22:27:15|23153.91
22:27:16|23153.91
22:27:18|23153.91
22:27:18|23153.91
22:27:19|23153.91
22:27:20|23153.91
22:27:21|23153.91
22:27:22|23153.91
22:27:24|23153.91
22:27:25|23152.
22:27:26|23152.
22:27:26|23152.
22:27:27|23152.
22:27:29|23152.
22:27:29|23152.
22:27:31|23152.96
22:27:32|23152.96
22:27:32|23152.96
22:27:34|23152.97
22:27:34|23152.94
22:27:36|23152.94
22:27:37|23152.85
22:27:38|23152.85
22:27:39|23154.
22:27:40|23148.73
22:27:41|23148.73
22:27:42|23148.73
22:27:43|23148.73
22:27:44|23144.22
22:27:45|23148.02
22:27:46|23132.95
22:27:47|23129.46
22:27:48|23129.46
22:27:49|23129.46
22:27:50|23132.95
22:27:52|23132.95
22:27:52|23132.95
22:27:54|23132.95
22:27:55|23130.88
22:27:56|23130.88
22:27:57|23130.88
22:27:58|23130.88
22:27:59|23131.23
22:28:01|23127.28
22:28:01|23127.48
22:28:02|23127.48
22:28:03|23133.92
22:28:04|23133.92
22:28:05|23133.92
22:28:06|23141.32
22:28:08|23141.32
22:28:09|23141.32
22:28:09|23141.32
22:28:11|23139.
22:28:12|23139.
22:28:13|23139.
22:28:13|23137.24
22:28:14|23137.24
22:28:16|23137.24
22:28:17|23137.24
22:28:18|23137.24
22:28:18|23137.24
22:28:19|23137.24
22:28:20|23137.24
22:28:22|23137.14
22:28:23|23141.95
22:28:24|23141.95
22:28:24|23141.95
22:28:26|23146.71
22:28:27|23146.71
22:28:27|23149.
22:28:29|23149.
22:28:30|23149.
22:28:30|23149.
22:28:32|23149.
22:28:33|23149.
22:28:34|23149.
22:28:35|23150.34
22:28:36|23150.34
22:28:37|23150.34
22:28:38|23150.34
22:28:39|23150.34
22:28:40|23150.34
22:28:41|23150.34
22:28:42|23150.34
22:28:43|23150.34
22:28:44|23150.34
22:28:45|23151.21
22:28:46|23151.21
22:28:47|23151.21
22:28:48|23151.21
22:28:49|23151.35
22:28:50|23151.35
22:28:52|23151.35
22:28:52|23151.35
22:28:53|23151.35
22:28:54|23151.35
22:28:55|23146.32
22:28:56|23146.32
22:28:57|23149.33
22:28:58|23141.
22:29:00|23139.48
22:29:01|23139.7
22:29:01|23139.7
22:29:03|23139.7
22:29:04|23140.02
22:29:05|23140.02
22:29:06|23139.48
22:29:07|23139.48
22:29:07|23139.48
22:29:09|23141.24
22:29:10|23141.24
22:29:11|23135.02
22:29:12|23134.75
22:29:12|23133.9
22:29:14|23133.72
22:29:15|23128.81
22:29:16|23128.81
22:29:17|23125.2
22:29:18|23125.2
22:29:19|23125.2
22:29:20|23125.2
22:29:21|23125.34
22:29:22|23125.34
22:29:23|23125.34
22:29:24|23125.04
22:29:25|23125.04
22:29:26|23125.18
22:29:27|23130.75
22:29:28|23134.82
22:29:29|23134.82
22:29:30|23134.82
22:29:31|23137.59
22:29:32|23137.59
22:29:33|23137.59
22:29:35|23137.59
22:29:35|23137.59
22:29:36|23137.59
22:29:37|23139.26
22:29:38|23139.26
22:29:39|23139.26
22:29:40|23139.26
22:29:41|23141.29
22:29:42|23139.21
22:29:43|23139.21
22:29:44|23139.21
22:29:45|23139.21
22:29:46|23138.84
22:29:47|23138.84
22:29:48|23138.84
22:29:49|23131.73
22:29:51|23131.73
22:29:52|23131.21
22:29:53|23131.21
22:29:54|23131.21
22:29:55|23131.21
22:29:56|23131.21
22:29:57|23135.48
22:29:58|23135.48
22:29:59|23135.48
22:30:00|23131.42
22:30:01|23131.73
22:30:02|23131.73
22:30:03|23131.73
22:30:04|23136.08
22:30:05|23134.61
22:30:06|23134.41
22:30:08|23137.85
22:30:08|23137.5
22:30:09|23129.39
22:30:10|23129.39
22:30:11|23129.39
22:30:12|23129.39
22:30:13|23134.47
22:30:14|23134.47
22:30:15|23134.5
22:30:16|23134.5
22:30:17|23134.5
22:30:18|23135.62
22:30:19|23135.62
22:30:20|23135.62
22:30:21|23135.62
22:30:22|23137.95
22:30:23|23137.95
22:30:24|23137.95
22:30:25|23137.95
22:30:26|23139.
22:30:27|23139.
22:30:28|23139.
22:30:29|23139.
22:30:30|23139.
22:30:31|23139.
22:30:32|23140.
22:30:33|23140.
22:30:34|23140.
22:30:35|23140.
22:30:36|23140.
22:30:37|23140.
22:30:38|23140.
22:30:39|23140.
22:30:40|23140.
22:30:41|23140.
22:30:42|23140.
22:30:43|23140.
22:30:44|23140.
22:30:45|23147.55
22:30:46|23147.55
22:30:47|23149.
22:30:48|23150.71
22:30:49|23150.71
22:30:50|23150.71
22:30:52|23150.71
22:30:53|23150.71
22:30:54|23153.02
22:30:55|23153.02
22:30:57|23153.02
22:30:58|23156.
22:30:59|23156.
22:31:00|23160.64
22:31:01|23160.64
22:31:01|23162.95
22:31:03|23162.95
22:31:04|23162.95
22:31:05|23160.63
22:31:06|23160.63
22:31:07|23160.63
22:31:07|23152.86
22:31:09|23160.43
22:31:10|23160.43
22:31:10|23160.64
22:31:12|23160.64
22:31:13|23160.64
22:31:14|23160.64
22:31:15|23160.64
22:31:16|23160.64
22:31:18|23160.64
22:31:18|23170.
22:31:19|23170.
22:31:20|23170.
22:31:21|23170.
22:31:22|23170.
22:31:24|23170.
22:31:24|23171.25
22:31:25|23171.25
22:31:26|23173.
22:31:27|23173.
22:31:28|23173.
22:31:29|23173.
22:31:31|23173.
22:31:32|23173.
22:31:32|23168.7
22:31:34|23168.7
22:31:34|23168.7
22:31:36|23168.7
22:31:36|23170.41
22:31:38|23170.41
22:31:39|23170.41
22:31:40|23170.41
22:31:40|23170.41
22:31:42|23170.41
22:31:43|23170.41
22:31:43|23170.41
22:31:44|23170.41
22:31:46|23170.41
22:31:47|23170.41
22:31:48|23170.41
22:31:49|23170.41
22:31:50|23170.41
22:31:52|23170.41
22:31:52|23170.41
22:31:53|23170.41
22:31:54|23170.41
22:31:55|23170.41
22:31:56|23175.63
22:31:57|23175.63
22:31:58|23175.63
22:32:00|23175.63
22:32:01|23175.63
22:32:02|23175.63
22:32:03|23175.63
22:32:04|23175.61
22:32:05|23175.62
22:32:07|23175.62
22:32:07|23175.62
22:32:09|23175.62
22:32:10|23175.62
22:32:11|23175.6
22:32:11|23175.6
22:32:13|23170.41
22:32:14|23170.41
22:32:15|23170.41
22:32:16|23168.7
22:32:17|23168.7
22:32:18|23168.7
22:32:19|23168.7
22:32:20|23168.7
22:32:21|23168.7
22:32:22|23172.61
22:32:23|23173.95
22:32:24|23173.95
22:32:26|23173.95
22:32:26|23173.95
22:32:27|23173.95
22:32:28|23168.72
22:32:29|23168.72
22:32:30|23173.95
22:32:31|23173.95
22:32:32|23173.95
22:32:33|23173.95
22:32:34|23173.95
22:32:35|23173.95
22:32:36|23173.95
22:32:37|23173.95
22:32:38|23168.7
22:32:39|23168.7
22:32:40|23168.7
22:32:41|23168.7
22:32:42|23168.7
22:32:43|23168.7
22:32:44|23168.7
22:32:45|23168.7
22:32:47|23168.7
22:32:47|23166.22
22:32:48|23166.22
22:32:50|23166.22
22:32:50|23170.73
22:32:51|23166.22
22:32:52|23166.22
22:32:53|23166.22
22:32:55|23166.22
22:32:56|23166.22
22:32:57|23166.22
22:32:58|23166.22
22:32:59|23166.22
22:33:00|23166.22
22:33:02|23164.43
22:33:02|23164.43
22:33:03|23164.43
22:33:04|23161.24
22:33:05|23164.18
22:33:06|23164.18
22:33:07|23164.18
22:33:08|23154.61
22:33:09|23154.61
22:33:10|23153.
22:33:11|23153.
22:33:12|23153.
22:33:13|23153.
22:33:14|23152.9
22:33:16|23152.9
22:33:17|23152.9
22:33:18|23152.9
22:33:19|23152.9
22:33:20|23161.99
22:33:21|23161.99
22:33:22|23161.99
22:33:23|23161.99
22:33:24|23161.99
22:33:25|23161.99
22:33:26|23161.99
22:33:27|23161.99
22:33:28|23161.99
22:33:29|23155.26
22:33:30|23155.26
22:33:31|23155.26
22:33:32|23155.26
22:33:33|23155.26
22:33:34|23163.09
22:33:35|23163.09
22:33:37|23163.09
22:33:37|23163.09
22:33:39|23166.42
22:33:39|23166.42
22:33:41|23164.49
22:33:42|23165.78
22:33:43|23165.78
22:33:45|23165.78
22:33:45|23165.78
22:33:46|23165.78
22:33:47|23143.84
22:33:48|23143.84
22:33:49|23142.13
22:33:50|23136.55
22:33:51|23134.92
22:33:52|23134.92
22:33:53|23133.65
22:33:54|23131.7
22:33:55|23131.02
22:33:57|23128.06
22:33:58|23128.06
22:33:59|23128.06
22:34:00|23127.78
22:34:01|23129.12
22:34:02|23129.12
22:34:03|23125.5
22:34:04|23129.1
22:34:06|23132.
22:34:07|23150.34
22:34:07|23153.89
22:34:09|23153.89
22:34:10|23147.97
22:34:11|23153.
22:34:12|23153.
22:34:13|23153.
22:34:14|23153.
22:34:15|23153.
22:34:16|23153.
22:34:17|23153.
22:34:18|23153.
22:34:19|23154.81
22:34:20|23154.81
22:34:21|23154.81
22:34:23|23154.81
22:34:24|23154.81
22:34:25|23154.97
22:34:26|23154.97
22:34:27|23154.97
22:34:28|23155.
22:34:28|23155.
22:34:30|23155.
22:34:31|23155.
22:34:32|23155.
22:34:33|23155.
22:34:34|23155.
22:34:35|23155.
22:34:36|23155.
22:34:37|23155.
22:34:38|23155.
22:34:39|23155.
22:34:40|23162.05
22:34:41|23162.81
22:34:42|23162.81
22:34:43|23164.8
22:34:44|23164.8
22:34:45|23164.8
22:34:46|23164.8
22:34:47|23164.8
22:34:48|23164.8
22:34:49|23164.8
22:34:50|23164.8
22:34:51|23164.8
22:34:52|23164.8
22:34:53|23173.1
22:34:54|23173.1
22:34:55|23173.1
22:34:56|23173.1
22:34:57|23173.2
22:34:58|23173.2
22:34:59|23173.2
22:35:00|23175.63
22:35:01|23175.63
22:35:02|23175.63
22:35:03|23179.5
22:35:05|23180.27
22:35:05|23181.41
22:35:06|23181.41
22:35:07|23181.41
22:35:08|23181.41
22:35:09|23181.41
22:35:10|23181.41
22:35:11|23181.41
22:35:12|23181.41
22:35:13|23181.41
22:35:14|23181.41
22:35:15|23181.41
22:35:16|23186.11
22:35:18|23186.11
22:35:19|23186.11
22:35:20|23186.11
22:35:21|23186.11
22:35:22|23186.11
22:35:24|23178.46
22:35:24|23178.46
22:35:25|23178.46
22:35:26|23172.55
22:35:27|23172.41
22:35:28|23164.69
22:35:29|23164.69
22:35:30|23164.69
22:35:31|23164.69
22:35:32|23164.69
22:35:33|23164.69
22:35:34|23172.28
22:35:35|23172.28
22:35:36|23172.28
22:35:37|23172.28
22:35:38|23172.28
22:35:39|23172.46
22:35:40|23178.4
22:35:41|23178.4
22:35:42|23178.4
22:35:43|23178.4
22:35:44|23180.68
22:35:45|23180.68
22:35:46|23180.68
22:35:47|23180.68
22:35:48|23175.43
22:35:49|23171.73
22:35:50|23171.73
22:35:51|23171.73
22:35:52|23171.73
22:35:53|23168.35
22:35:54|23168.35
22:35:55|23168.35
22:35:56|23168.35
22:35:57|23168.35
22:35:58|23168.35
22:35:59|23168.35
22:36:00|23165.8
22:36:01|23163.32
22:36:02|23162.41
22:36:03|23162.41
22:36:04|23162.41
22:36:05|23162.41
22:36:07|23165.79
22:36:07|23165.79
22:36:09|23165.79
22:36:09|23165.79
22:36:11|23165.79
22:36:12|23165.79
22:36:13|23165.79
22:36:13|23165.79
22:36:14|23165.79
22:36:16|23165.79
22:36:17|23165.79
22:36:18|23165.79
22:36:19|23167.08
22:36:20|23167.08
22:36:21|23167.08
22:36:23|23168.54
22:36:23|23168.54
22:36:24|23168.54
22:36:25|23168.54
22:36:26|23175.95
22:36:27|23175.95
22:36:28|23175.95
22:36:29|23175.95
22:36:30|23175.95
22:36:31|23175.95
22:36:32|23175.95
22:36:33|23175.95
22:36:34|23175.95
22:36:35|23167.1
22:36:36|23167.1
22:36:38|23167.1
22:36:39|23167.1
22:36:39|23167.1
22:36:41|23167.1
22:36:42|23167.1
22:36:43|23167.1
22:36:44|23167.1
22:36:45|23166.82
22:36:46|23166.82
22:36:47|23166.82
22:36:48|23166.82
22:36:49|23164.4
22:36:50|23164.4
22:36:51|23164.4
22:36:52|23164.4
22:36:53|23164.4
22:36:54|23164.4
22:36:55|23164.4
22:36:56|23164.4
22:36:57|23164.4
22:36:58|23164.4
22:37:00|23164.4
22:37:00|23164.4
22:37:01|23164.4
22:37:02|23164.4
22:37:03|23164.4
22:37:04|23164.4
22:37:05|23164.4
22:37:07|23164.4
22:37:08|23164.4
22:37:08|23164.4
22:37:10|23164.4
22:37:10|23164.4
22:37:11|23164.4
22:37:13|23164.4
22:37:13|23164.4
22:37:15|23166.28
22:37:16|23166.28
22:37:16|23166.28
22:37:18|23166.28
22:37:19|23166.28
22:37:20|23166.28
22:37:21|23166.28
22:37:22|23166.28
22:37:22|23166.28
22:37:24|23160.
22:37:25|23160.
22:37:26|23160.
22:37:27|23157.
22:37:28|23157.
22:37:29|23156.
22:37:30|23153.53
22:37:31|23153.53
22:37:32|23153.53
22:37:33|23150.6
22:37:33|23150.
22:37:35|23147.18
22:37:36|23150.79
22:37:37|23150.79
22:37:37|23150.79
22:37:39|23145.73
22:37:40|23145.73
22:37:42|23145.73
22:37:42|23145.73
22:37:44|23145.73
22:37:44|23144.52
22:37:46|23144.22
22:37:47|23144.22
22:37:48|23144.22
22:37:49|23144.22
22:37:50|23144.22
22:37:51|23144.22
22:37:53|23137.22
22:37:53|23137.22
22:37:54|23137.22
22:37:55|23137.22
22:37:56|23149.04
22:37:57|23149.04
22:37:58|23149.04
22:37:59|23149.04
22:38:01|23149.04
22:38:02|23149.04
22:38:03|23149.04
22:38:03|23149.04
22:38:05|23149.04
22:38:06|23149.04
22:38:06|23150.4
22:38:08|23150.4
22:38:09|23150.4
22:38:10|23150.4
22:38:10|23150.4
22:38:12|23150.4
22:38:13|23150.4
22:38:13|23140.35
22:38:15|23140.35
22:38:16|23140.35
22:38:17|23140.35
22:38:17|23140.35
22:38:19|23140.35
22:38:19|23140.35
22:38:21|23140.35
22:38:22|23140.35
22:38:22|23140.35
22:38:23|23140.35
22:38:25|23140.35
22:38:26|23140.35
22:38:27|23140.35
22:38:27|23140.35
22:38:28|23140.35
22:38:30|23144.71
22:38:31|23148.31
22:38:31|23150.96
22:38:32|23150.96
22:38:33|23150.96
22:38:34|23150.96
22:38:35|23150.96
22:38:36|23150.96
22:38:37|23150.96
22:38:39|23150.96
22:38:39|23150.96
22:38:40|23151.05
22:38:42|23151.05
22:38:43|23151.05
22:38:44|23151.05
22:38:45|23151.05
22:38:47|23151.05
22:38:48|23151.05
22:38:49|23151.05
22:38:50|23151.05
22:38:52|23151.05
22:38:52|23151.05
22:38:53|23151.05
22:38:55|23149.58
22:38:56|23149.58
22:38:57|23149.58
22:38:58|23149.58
22:38:59|23149.58
22:39:00|23153.32
22:39:01|23153.32
22:39:01|23149.56
22:39:03|23149.56
22:39:04|23149.56
22:39:05|23150.36
22:39:05|23150.36
22:39:06|23150.75
22:39:08|23150.76
22:39:08|23150.76
22:39:09|23150.76
22:39:10|23150.76
22:39:12|23157.05
22:39:12|23157.05
22:39:14|23164.79
22:39:15|23164.79
22:39:15|23160.92
22:39:16|23159.04
22:39:18|23159.04
22:39:19|23159.04
22:39:20|23159.04
22:39:20|23159.04
22:39:21|23159.04
22:39:22|23159.04
22:39:24|23159.04
22:39:24|23159.04
22:39:26|23159.04
22:39:26|23159.04
22:39:27|23159.04
22:39:29|23159.04
22:39:29|23163.59
22:39:30|23155.2
22:39:31|23161.41
22:39:32|23152.99
22:39:33|23152.99
22:39:34|23152.99
22:39:35|23152.99
22:39:36|23152.99
22:39:37|23152.99
22:39:38|23155.94
22:39:40|23155.94
22:39:40|23155.58
22:39:41|23155.86
22:39:43|23150.01
22:39:44|23150.01
22:39:46|23150.
22:39:46|23150.
22:39:47|23150.
22:39:48|23150.
22:39:49|23150.
22:39:50|23150.
22:39:51|23150.
22:39:52|23150.
22:39:53|23150.
22:39:54|23150.
22:39:55|23144.22
22:39:56|23144.22
22:39:57|23144.22
22:39:58|23144.22
22:39:59|23144.22
22:40:00|23141.39
22:40:01|23141.35
22:40:03|23141.35
22:40:04|23141.35
22:40:04|23141.35
22:40:06|23146.8
22:40:07|23147.01
22:40:07|23152.7
22:40:08|23152.7
22:40:09|23152.7
22:40:11|23152.74
22:40:11|23152.74
22:40:13|23152.74
22:40:14|23152.74
22:40:14|23152.74
22:40:16|23152.74
22:40:16|23152.74
22:40:17|23152.74
22:40:19|23152.74
22:40:20|23152.74
22:40:20|23152.74
22:40:22|23152.74
22:40:23|23152.74
22:40:24|23152.74
22:40:24|23152.74
22:40:26|23154.72
22:40:26|23154.72
22:40:27|23146.28
22:40:28|23146.28
22:40:29|23144.53
22:40:30|23144.53
22:40:31|23144.53
22:40:33|23144.53
22:40:33|23148.62
22:40:35|23155.23
22:40:35|23157.89
22:40:36|23159.25
22:40:37|23159.25
22:40:38|23159.35
22:40:39|23161.92
22:40:40|23161.92
22:40:42|23161.92
22:40:42|23162.85
22:40:43|23162.85
22:40:45|23162.85
22:40:46|23162.85
22:40:48|23156.11
22:40:49|23156.11
22:40:50|23156.11
22:40:51|23156.11
22:40:52|23156.11
22:40:53|23156.11
22:40:53|23156.11
22:40:55|23156.11
22:40:56|23156.11
22:40:57|23156.11
22:40:58|23156.11
22:40:59|23156.11
22:41:00|23156.11
22:41:01|23157.07
22:41:02|23157.07
22:41:03|23159.73
22:41:04|23160.19
22:41:05|23164.8
22:41:06|23164.8
22:41:07|23164.8
22:41:08|23162.39
22:41:09|23161.6
22:41:10|23161.6
22:41:11|23161.6
22:41:12|23161.6
22:41:13|23161.6
22:41:14|23161.6
22:41:15|23161.6
22:41:16|23161.6
22:41:17|23161.5
22:41:18|23161.5
22:41:19|23161.7
22:41:20|23161.7
22:41:21|23163.46
22:41:22|23163.46
22:41:23|23162.86
22:41:24|23162.86
22:41:25|23162.86
22:41:26|23162.86
22:41:27|23162.86
22:41:28|23162.86
22:41:29|23162.86
22:41:30|23162.86
22:41:31|23164.53
22:41:32|23164.53
22:41:33|23164.53
22:41:34|23164.5
22:41:35|23164.5
22:41:36|23164.5
22:41:37|23164.47
22:41:38|23157.9
22:41:39|23157.9
22:41:40|23157.9
22:41:41|23157.9
22:41:42|23154.2
22:41:43|23148.02
22:41:44|23148.02
22:41:46|23148.02
22:41:47|23149.95
22:41:48|23146.81
22:41:49|23145.14
22:41:51|23144.22
22:41:52|23144.22
22:41:53|23144.15
22:41:54|23144.15
22:41:55|23144.15
22:41:56|23144.15
22:41:57|23144.15
22:41:58|23144.15
22:41:59|23146.55
22:42:00|23154.2
22:42:01|23157.34
22:42:02|23150.95
22:42:03|23150.95
22:42:04|23158.08
22:42:05|23158.08
22:42:06|23151.64
22:42:07|23150.42
22:42:08|23150.42
22:42:09|23150.42
22:42:10|23150.42
22:42:11|23150.42
22:42:12|23150.42
22:42:13|23151.85
22:42:14|23150.32
22:42:15|23150.32
22:42:16|23150.32
22:42:17|23150.32
22:42:18|23150.32
22:42:19|23150.32
22:42:20|23150.32
22:42:21|23150.32
22:42:22|23156.52
22:42:23|23156.52
22:42:24|23156.52
22:42:25|23156.52
22:42:26|23156.62
22:42:27|23156.62
22:42:28|23156.62
22:42:30|23156.62
22:42:30|23156.62
22:42:31|23156.62
22:42:32|23156.62
22:42:33|23156.62
22:42:34|23156.62
22:42:35|23156.62
22:42:36|23152.66
22:42:37|23152.66
22:42:38|23148.86
22:42:39|23147.83
22:42:40|23147.83
22:42:41|23147.83
22:42:42|23147.83
22:42:43|23147.83
22:42:44|23147.83
22:42:46|23150.65
22:42:47|23150.65
22:42:48|23151.05
22:42:49|23151.05
22:42:50|23153.88
22:42:52|23157.98
22:42:52|23157.98
22:42:53|23157.98
22:42:55|23157.98
22:42:56|23157.98
22:42:57|23157.98
22:42:58|23157.98
22:43:00|23152.87
22:43:01|23152.87
22:43:02|23152.87
22:43:03|23152.88
22:43:04|23152.88
22:43:05|23152.88
22:43:06|23157.98
22:43:07|23157.98
22:43:08|23157.98
22:43:09|23152.87
22:43:10|23152.87
22:43:11|23152.87
22:43:12|23152.87
22:43:13|23152.87
22:43:14|23152.87
22:43:15|23152.87
22:43:16|23150.53
22:43:17|23149.78
22:43:18|23145.18
22:43:19|23145.18
22:43:20|23145.18
22:43:21|23145.18
22:43:22|23150.21
22:43:23|23150.21
22:43:24|23150.21
22:43:25|23150.21
22:43:26|23150.21
22:43:27|23150.21
22:43:28|23150.21
22:43:29|23150.21
22:43:30|23150.21
22:43:31|23150.21
22:43:32|23150.21
22:43:33|23150.21
22:43:35|23153.1
22:43:35|23153.1
22:43:36|23153.1
22:43:37|23153.1
22:43:39|23153.1
22:43:40|23153.1
22:43:41|23153.1
22:43:42|23153.1
22:43:43|23153.1
22:43:43|23153.1
22:43:44|23153.1
22:43:46|23153.1
22:43:47|23152.84
22:43:48|23148.41
22:43:49|23148.41
22:43:51|23148.41
22:43:52|23148.41
22:43:53|23148.41
22:43:54|23148.41
22:43:55|23149.93
22:43:56|23149.93
22:43:57|23152.11
22:43:57|23152.11
22:43:59|23152.11
22:43:59|23152.11
22:44:01|23153.1
22:44:02|23154.43
22:44:03|23154.43
22:44:04|23153.7
22:44:05|23153.7
22:44:07|23153.7
22:44:07|23151.27
22:44:08|23157.79
22:44:10|23158.85
22:44:11|23159.54
22:44:12|23159.54
22:44:13|23159.54
22:44:14|23159.54
22:44:15|23158.12
22:44:16|23157.09
22:44:17|23155.22
22:44:18|23155.22
22:44:19|23153.28
22:44:20|23153.28
22:44:20|23153.28
22:44:22|23153.28
22:44:23|23153.28
22:44:24|23148.88
22:44:25|23147.58
22:44:26|23147.58
22:44:26|23147.58
22:44:28|23147.58
22:44:29|23147.58
22:44:30|23147.58
22:44:31|23147.58
22:44:31|23147.58
22:44:33|23147.58
22:44:33|23147.58
22:44:35|23147.58
22:44:36|23147.48
22:44:37|23147.48
22:44:38|23147.48
22:44:39|23148.35
22:44:40|23148.35
22:44:41|23148.35
22:44:42|23147.11
22:44:42|23148.3
22:44:44|23148.3
22:44:45|23148.3
22:44:46|23148.3
22:44:47|23145.01
22:44:48|23145.01
22:44:49|23148.83
22:44:50|23148.83
22:44:52|23148.83
22:44:52|23148.83
22:44:54|23148.83
22:44:54|23148.83
22:44:56|23145.01
22:44:58|23145.01
22:44:58|23145.01
22:44:59|23152.23
22:45:01|23152.23
22:45:02|23152.23
22:45:03|23147.38
22:45:03|23147.38
22:45:04|23147.38
22:45:06|23147.58
22:45:07|23147.96
22:45:08|23151.76
22:45:09|23151.76
22:45:10|23151.76
22:45:11|23149.43
22:45:12|23149.43
22:45:13|23149.43
22:45:14|23149.43
22:45:15|23149.43
22:45:16|23149.43
22:45:17|23149.43
22:45:17|23149.43
22:45:19|23149.43
22:45:20|23147.91
22:45:21|23147.91
22:45:22|23147.91
22:45:23|23147.91
22:45:24|23148.27
22:45:25|23148.27
22:45:26|23148.27
22:45:27|23148.32
22:45:28|23148.32
22:45:29|23148.32
22:45:30|23148.32
22:45:31|23145.95
22:45:32|23145.95
22:45:33|23145.95
22:45:34|23145.72
22:45:35|23144.22
22:45:36|23144.22
22:45:37|23144.22
22:45:38|23144.22
22:45:39|23144.22
22:45:40|23144.22
22:45:41|23144.22
22:45:42|23144.22
22:45:43|23144.22
22:45:44|23144.22
22:45:45|23144.22
22:45:46|23144.22
22:45:47|23144.22
22:45:48|23144.22
22:45:50|23144.48
22:45:51|23140.85
22:45:52|23140.85
22:45:52|23140.85
22:45:54|23140.85
22:45:55|23140.85
22:45:56|23140.85
22:45:57|23140.85
22:45:58|23140.85
22:45:59|23140.85
22:46:00|23140.85
22:46:01|23140.85
22:46:02|23140.85
22:46:03|23140.85
22:46:04|23145.94
22:46:05|23147.29
22:46:06|23148.1
22:46:07|23148.1
22:46:07|23148.1
22:46:09|23148.1
22:46:10|23148.1
22:46:10|23148.1
22:46:12|23148.1
22:46:13|23148.1
22:46:14|23148.84
22:46:15|23148.84
22:46:16|23146.54
22:46:17|23146.54
22:46:18|23146.54
22:46:18|23146.54
22:46:20|23150.8
22:46:21|23150.8
22:46:21|23150.8
22:46:23|23146.54
22:46:24|23145.4
22:46:25|23144.78
22:46:26|23143.
22:46:27|23143.
22:46:28|23146.1
22:46:28|23146.1
22:46:30|23152.12
22:46:30|23152.12
22:46:32|23152.12
22:46:33|23152.28
22:46:34|23152.28
22:46:34|23152.28
22:46:36|23152.28
22:46:37|23152.28
22:46:38|23152.28
22:46:39|23152.28
22:46:40|23152.28
22:46:41|23160.28
22:46:42|23160.28
22:46:43|23159.7
22:46:44|23159.7
22:46:45|23159.7
22:46:46|23159.7
22:46:47|23159.7
22:46:48|23153.48
22:46:49|23153.49
22:46:50|23159.38
22:46:52|23153.18
22:46:53|23153.18
22:46:54|23153.18
22:46:55|23153.18
22:46:55|23153.18
22:46:57|23160.
22:46:58|23160.
22:47:00|23160.
22:47:00|23160.
22:47:01|23160.
22:47:02|23160.
22:47:03|23160.
22:47:04|23160.
22:47:05|23160.
22:47:06|23162.81
22:47:07|23162.81
22:47:08|23162.81
22:47:09|23162.81
22:47:11|23162.81
22:47:12|23162.81
22:47:12|23162.81
22:47:13|23162.81
22:47:14|23162.81
22:47:15|23162.81
22:47:16|23162.81
22:47:18|23162.81
22:47:19|23165.49
22:47:19|23165.49
22:47:21|23165.49
22:47:21|23168.73
22:47:22|23168.73
22:47:23|23168.73
22:47:25|23168.74
22:47:25|23161.22
22:47:26|23168.79
22:47:27|23168.79
22:47:29|23168.79
22:47:29|23168.79
22:47:31|23168.79
22:47:32|23168.79
22:47:32|23162.74
22:47:33|23162.74
22:47:34|23162.74
22:47:36|23162.74
22:47:36|23162.74
22:47:37|23162.74
22:47:39|23162.74
22:47:39|23162.74
22:47:40|23162.74
22:47:41|23162.74
22:47:42|23162.74
22:47:43|23165.81
22:47:44|23165.81
22:47:46|23165.81
22:47:46|23172.21
22:47:47|23172.21
22:47:48|23172.21
22:47:50|23172.21
22:47:51|23172.21
22:47:52|23172.21
22:47:54|23172.21
22:47:54|23172.21
22:47:56|23172.21
22:47:56|23172.21
22:47:58|23172.21
22:47:59|23172.21
22:48:00|23172.21
22:48:01|23172.21
22:48:02|23172.21
22:48:03|23173.83
22:48:04|23173.83
22:48:05|23173.83
22:48:06|23173.83
22:48:07|23173.83
22:48:08|23173.83
22:48:09|23173.83
22:48:10|23173.95
22:48:11|23173.95
22:48:12|23173.95
22:48:13|23173.95
22:48:15|23166.42
22:48:15|23166.42
22:48:16|23164.68
22:48:17|23164.68
22:48:19|23164.68
22:48:19|23164.68
22:48:21|23164.68
22:48:22|23164.68
22:48:23|23164.68
22:48:24|23164.68
22:48:24|23164.68
22:48:26|23164.68
22:48:26|23164.68
22:48:28|23164.68
22:48:29|23164.68
22:48:30|23164.68
22:48:31|23164.68
22:48:31|23162.84
22:48:33|23162.84
22:48:33|23162.84
22:48:35|23162.84
22:48:36|23162.84
22:48:36|23162.84
22:48:38|23162.84
22:48:38|23162.84
22:48:39|23162.84
22:48:40|23162.84
22:48:41|23162.84
22:48:42|23162.84
22:48:44|23162.84
22:48:44|23167.56
22:48:45|23167.56
22:48:47|23167.56
22:48:48|23167.56
22:48:48|23167.56
22:48:49|23167.56
22:48:50|23167.56
22:48:52|23165.86
22:48:53|23165.86
22:48:55|23165.86
22:48:56|23165.86
22:48:57|23165.86
22:48:58|23165.86
22:48:59|23160.08
22:49:00|23160.08
22:49:01|23160.
22:49:02|23160.
22:49:03|23160.
22:49:04|23160.
22:49:05|23160.
22:49:06|23160.
22:49:07|23160.
22:49:08|23160.
22:49:09|23160.
22:49:10|23160.
22:49:11|23160.
22:49:12|23160.
22:49:13|23160.
22:49:14|23160.
22:49:15|23160.
22:49:16|23160.
22:49:17|23160.
22:49:19|23160.
22:49:19|23160.
22:49:21|23160.
22:49:22|23160.
22:49:23|23160.
22:49:24|23160.
22:49:25|23160.
22:49:26|23160.
22:49:27|23160.
22:49:28|23160.
22:49:29|23171.59
22:49:30|23171.59
22:49:30|23171.59
22:49:32|23171.59
22:49:33|23171.59
22:49:34|23171.57
22:49:35|23171.57
22:49:35|23171.57
22:49:37|23171.57
22:49:38|23171.57
22:49:39|23171.57
22:49:39|23171.57
22:49:41|23171.57
22:49:42|23164.61
22:49:43|23166.56
22:49:44|23166.56
22:49:44|23166.56
22:49:46|23166.56
22:49:47|23166.56
22:49:48|23166.56
22:49:49|23166.56
22:49:49|23166.56
22:49:51|23166.56
22:49:52|23166.56
22:49:53|23165.19
22:49:54|23165.19
22:49:56|23165.19
22:49:57|23165.19
22:49:58|23165.19
22:49:59|23165.19
22:50:00|23165.19
22:50:01|23165.19
22:50:03|23165.19
22:50:04|23165.19
22:50:05|23165.19
22:50:05|23165.19
22:50:07|23165.19
22:50:08|23165.19
22:50:09|23168.89
22:50:10|23168.89
22:50:11|23173.97
22:50:12|23173.97
22:50:13|23173.97
22:50:13|23173.97
22:50:15|23178.7
22:50:16|23178.7
22:50:17|23179.96
22:50:18|23179.96
22:50:19|23179.96
22:50:20|23179.96
22:50:21|23186.11
22:50:22|23186.11
22:50:23|23186.11
22:50:24|23186.11
22:50:25|23186.11
22:50:26|23186.11
22:50:27|23186.11
22:50:28|23186.11
22:50:29|23186.11
22:50:30|23186.11
22:50:31|23186.11
22:50:32|23186.11
22:50:33|23186.11
22:50:34|23186.11
22:50:35|23186.11
22:50:36|23182.85
22:50:37|23182.85
22:50:38|23182.85
22:50:39|23186.11
22:50:40|23186.11
22:50:41|23182.97
22:50:42|23179.76
22:50:43|23179.76
22:50:44|23177.
22:50:45|23177.
22:50:46|23177.
22:50:47|23177.
22:50:48|23177.
22:50:49|23177.
22:50:50|23177.
22:50:51|23177.
22:50:52|23177.
22:50:53|23177.
22:50:55|23175.12
22:50:55|23181.33
22:50:57|23181.33
22:50:58|23181.33
22:50:58|23181.33
22:51:00|23181.33
22:51:01|23181.33
22:51:02|23181.34
22:51:03|23177.58
22:51:04|23177.58
22:51:05|23177.58
22:51:06|23177.58
22:51:07|23177.58
22:51:08|23181.33
22:51:09|23181.33
22:51:10|23181.33
22:51:11|23181.33
22:51:12|23189.97
22:51:13|23189.97
22:51:14|23189.97
22:51:15|23189.97
22:51:16|23189.97
22:51:17|23184.73
22:51:18|23184.73
22:51:19|23184.73
22:51:20|23184.73
22:51:21|23184.73
22:51:23|23190.9
22:51:23|23190.9
22:51:24|23192.17
22:51:25|23193.16
22:51:26|23193.16
22:51:27|23195.69
22:51:28|23194.38
22:51:29|23191.85
22:51:30|23191.85
22:51:32|23196.63
22:51:33|23196.92
22:51:34|23196.92
22:51:35|23196.92
22:51:36|23200.
22:51:37|23200.
22:51:37|23200.
22:51:38|23200.
22:51:40|23200.
22:51:40|23196.33
22:51:41|23196.33
22:51:42|23200.2
22:51:43|23200.2
22:51:45|23200.11
22:51:46|23199.98
22:51:47|23199.98
22:51:47|23198.29
22:51:49|23198.29
22:51:49|23198.29
22:51:50|23198.29
22:51:52|23198.29
22:51:52|23198.29
22:51:53|23198.29
22:51:55|23194.58
22:51:56|23194.58
22:51:57|23195.
22:51:59|23195.
22:51:59|23195.
22:52:01|23192.97
22:52:02|23192.97
22:52:02|23192.97
22:52:03|23192.97
22:52:05|23192.97
22:52:06|23192.97
22:52:07|23192.97
22:52:07|23192.47
22:52:08|23192.47
22:52:10|23192.47
22:52:11|23192.47
22:52:11|23188.64
22:52:13|23188.64
22:52:14|23188.64
22:52:14|23188.64
22:52:15|23188.64
22:52:17|23188.64
22:52:18|23188.64
22:52:19|23188.64
22:52:20|23188.64
22:52:21|23188.64
22:52:22|23188.64
22:52:23|23193.47
22:52:24|23193.47
22:52:25|23193.47
22:52:26|23193.47
22:52:27|23193.47
22:52:28|23196.68
22:52:29|23192.47
22:52:30|23192.48
22:52:31|23188.89
22:52:32|23188.89
22:52:32|23188.89
22:52:34|23188.89
22:52:34|23188.89
22:52:36|23189.15
22:52:37|23189.15
22:52:38|23188.64
22:52:39|23188.64
22:52:40|23193.45
22:52:40|23193.45
22:52:42|23193.45
22:52:43|23193.45
22:52:44|23193.45
22:52:45|23193.45
22:52:46|23193.45
22:52:47|23193.45
22:52:48|23193.45
22:52:49|23193.44
22:52:50|23193.44
22:52:51|23193.44
22:52:52|23193.44
22:52:53|23193.44
22:52:54|23193.44
22:52:55|23193.44
22:52:56|23193.44
22:52:58|23193.44
22:52:58|23193.44
22:53:00|23193.44
22:53:01|23193.44
22:53:02|23193.44
22:53:03|23193.44
22:53:04|23193.47
22:53:06|23193.47
22:53:06|23193.47
22:53:07|23193.47
22:53:08|23194.56
22:53:09|23199.89
22:53:10|23199.89
22:53:11|23199.89
22:53:12|23199.89
22:53:13|23199.89
22:53:14|23199.89
22:53:15|23199.89
22:53:16|23199.89
22:53:17|23199.89
22:53:18|23192.47
22:53:19|23192.47
22:53:20|23192.47
22:53:21|23192.47
22:53:22|23192.47
22:53:23|23192.51
22:53:24|23192.51
22:53:25|23192.51
22:53:26|23195.05
22:53:27|23195.05
22:53:28|23195.04
22:53:29|23195.04
22:53:30|23193.36
22:53:31|23193.36
22:53:32|23193.36
22:53:33|23193.37
22:53:34|23192.47
22:53:35|23195.05
22:53:36|23195.05
22:53:37|23195.05
22:53:38|23193.46
22:53:39|23193.46
22:53:40|23193.46
22:53:41|23193.46
22:53:42|23193.46
22:53:43|23193.46
22:53:44|23193.46
22:53:45|23193.45
22:53:46|23193.45
22:53:47|23193.45
22:53:48|23190.
22:53:49|23190.
22:53:50|23190.
22:53:51|23190.
22:53:52|23190.
22:53:53|23190.
22:53:54|23190.
22:53:55|23190.
22:53:57|23193.47
22:53:58|23193.47
22:53:59|23193.47
22:54:00|23193.47
22:54:01|23193.47
22:54:03|23193.47
22:54:04|23193.47
22:54:05|23193.47
22:54:05|23192.47
22:54:07|23192.47
22:54:08|23193.47
22:54:08|23193.47
22:54:10|23193.47
22:54:11|23193.47
22:54:12|23193.47
22:54:13|23193.47
22:54:13|23193.47
22:54:14|23193.47
22:54:16|23193.47
22:54:17|23193.47
22:54:18|23193.47
22:54:19|23193.47
22:54:20|23192.47
22:54:21|23192.47
22:54:22|23192.47
22:54:23|23192.47
22:54:24|23187.61
22:54:24|23187.61
22:54:26|23187.61
22:54:27|23187.61
22:54:28|23187.04
22:54:28|23187.04
22:54:30|23187.04
22:54:31|23187.04
22:54:32|23187.04
22:54:33|23187.04
22:54:34|23187.04
22:54:35|23187.04
22:54:36|23187.04
22:54:37|23187.04
22:54:38|23193.47
22:54:39|23193.47
22:54:40|23193.47
22:54:41|23187.11
22:54:42|23184.74
22:54:43|23188.44
22:54:44|23188.44
22:54:45|23179.09
22:54:46|23179.09
22:54:47|23179.09
22:54:48|23179.09
22:54:49|23179.09
22:54:50|23179.09
22:54:51|23179.09
22:54:52|23179.09
22:54:53|23179.09
22:54:54|23179.09
22:54:55|23179.09
22:54:56|23175.24
22:54:57|23170.45
22:54:59|23170.45
22:55:00|23170.45
22:55:01|23170.45
22:55:02|23170.45
22:55:03|23170.45
22:55:04|23170.45
22:55:05|23170.45
22:55:06|23170.45
22:55:08|23176.44
22:55:08|23176.44
22:55:09|23176.44
22:55:10|23176.44
22:55:12|23176.44
22:55:13|23176.44
22:55:13|23176.44
22:55:15|23176.44
22:55:16|23176.44
22:55:17|23176.44
22:55:17|23176.44
22:55:18|23176.44
22:55:20|23176.44
22:55:21|23176.44
22:55:22|23176.44
22:55:23|23176.44
22:55:24|23176.44
22:55:25|23176.44
22:55:26|23176.44
22:55:27|23166.72
22:55:28|23166.72
22:55:29|23166.72
22:55:30|23166.72
22:55:31|23166.72
22:55:32|23166.72
22:55:33|23164.98
22:55:34|23164.98
22:55:35|23164.8
22:55:36|23162.05
22:55:37|23168.17
22:55:38|23168.17
22:55:39|23168.17
22:55:40|23168.17
22:55:41|23168.17
22:55:42|23159.
22:55:43|23159.
22:55:44|23159.
22:55:45|23159.
22:55:46|23159.
22:55:47|23159.
22:55:48|23159.
22:55:49|23152.34
22:55:50|23152.34
22:55:51|23155.86
22:55:52|23155.86
22:55:53|23160.62
22:55:54|23160.62
22:55:55|23160.62
22:55:56|23160.62
22:55:57|23160.62
22:55:58|23160.62
22:55:59|23160.62
22:56:00|23160.62
22:56:02|23160.62
22:56:02|23165.
22:56:03|23166.
22:56:04|23166.
22:56:05|23166.
22:56:06|23166.
22:56:07|23166.
22:56:09|23166.
22:56:10|23166.
22:56:11|23166.
22:56:12|23166.
22:56:13|23166.
22:56:14|23166.
22:56:15|23166.
22:56:16|23162.61
22:56:17|23162.31
22:56:18|23162.31
22:56:19|23162.31
22:56:20|23162.31
22:56:21|23162.31
22:56:22|23162.31
22:56:24|23160.6
22:56:24|23161.56
22:56:25|23161.56
22:56:26|23161.56
22:56:27|23161.56
22:56:28|23161.56
22:56:29|23161.56
22:56:30|23161.56
22:56:31|23161.56
22:56:32|23161.56
22:56:33|23161.56
22:56:34|23162.89
22:56:35|23164.28
22:56:36|23167.
22:56:38|23167.
22:56:38|23167.
22:56:39|23167.
22:56:40|23167.
22:56:41|23167.
22:56:43|23167.
22:56:43|23168.04
22:56:44|23168.04
22:56:45|23168.04
22:56:46|23168.04
22:56:48|23168.04
22:56:48|23168.04
22:56:49|23168.04
22:56:50|23168.04
22:56:51|23168.04
22:56:53|23168.04
22:56:53|23168.04
22:56:54|23168.04
22:56:55|23162.51
22:56:56|23161.05
22:56:58|23161.05
22:56:59|23161.05
22:57:00|23161.05
22:57:01|23160.94
22:57:03|23160.94
22:57:04|23160.94
22:57:05|23160.94
22:57:06|23160.94
22:57:07|23160.94
22:57:08|23160.94
22:57:09|23160.94
22:57:10|23162.16
22:57:11|23162.16
22:57:12|23157.
22:57:13|23157.
22:57:14|23157.
22:57:15|23157.
22:57:16|23157.
22:57:17|23163.19
22:57:19|23163.19
22:57:20|23165.
22:57:20|23165.
22:57:21|23165.
22:57:22|23165.
22:57:23|23161.23
22:57:25|23158.43
22:57:26|23157.9
22:57:26|23157.28
22:57:28|23157.28
22:57:29|23157.28
22:57:30|23157.28
22:57:31|23157.28
22:57:32|23157.28
22:57:33|23157.28
22:57:34|23157.28
22:57:35|23154.
22:57:36|23154.
22:57:37|23154.
22:57:38|23153.89
22:57:39|23154.01
22:57:40|23154.01
22:57:41|23154.12
22:57:42|23154.12
22:57:43|23163.97
22:57:44|23163.97
22:57:45|23163.97
22:57:46|23163.65
22:57:47|23162.
22:57:48|23162.
22:57:49|23162.
22:57:50|23162.
22:57:51|23162.
22:57:52|23164.01
22:57:53|23164.01
22:57:54|23165.
22:57:55|23165.
22:57:56|23165.
22:57:57|23164.01
22:57:58|23164.01
22:57:59|23164.01
22:58:00|23159.21
22:58:01|23159.21
22:58:03|23160.8
22:58:03|23160.8
22:58:05|23160.8
22:58:06|23160.8
22:58:07|23160.8
22:58:08|23160.8
22:58:09|23160.8
22:58:10|23160.8
22:58:11|23160.8
22:58:12|23160.8
22:58:12|23155.87
22:58:14|23157.89
22:58:15|23157.89
22:58:16|23157.89
22:58:17|23157.89
22:58:18|23157.89
22:58:19|23150.28
22:58:19|23149.94
22:58:21|23146.77
22:58:22|23146.77
22:58:22|23145.
22:58:24|23145.
22:58:25|23145.
22:58:26|23145.
22:58:27|23145.
22:58:28|23145.2
22:58:29|23145.2
22:58:29|23145.2
22:58:31|23145.2
22:58:32|23145.2
22:58:33|23145.2
22:58:34|23147.44
22:58:35|23147.44
22:58:36|23147.44
22:58:37|23147.44
22:58:38|23147.44
22:58:39|23147.44
22:58:40|23147.44
22:58:41|23147.44
22:58:42|23147.44
22:58:43|23147.34
22:58:44|23147.34
22:58:45|23147.34
22:58:45|23147.34
22:58:47|23147.34
22:58:48|23147.34
22:58:49|23147.34
22:58:50|23147.34
22:58:51|23147.34
22:58:52|23147.34
22:58:53|23147.34
22:58:54|23147.34
22:58:55|23144.22
22:58:56|23143.63
22:58:57|23143.63
22:58:58|23143.63
22:58:59|23140.88
22:59:00|23143.63
22:59:00|23143.63
22:59:01|23143.63
22:59:02|23143.63
22:59:04|23143.63
22:59:05|23143.63
22:59:05|23140.88
22:59:07|23143.41
22:59:08|23143.41
22:59:09|23143.41
22:59:10|23143.41
22:59:11|23142.81
22:59:12|23142.81
22:59:13|23147.34
22:59:14|23147.34
22:59:15|23147.34
22:59:16|23147.34
22:59:17|23151.
22:59:17|23151.
22:59:19|23151.
22:59:20|23151.01
22:59:21|23146.33
22:59:22|23146.33
22:59:23|23146.33
22:59:24|23146.33
22:59:25|23140.
22:59:26|23140.
22:59:26|23137.
22:59:28|23137.
22:59:29|23137.
22:59:30|23137.
22:59:31|23137.
22:59:32|23137.
22:59:33|23139.48
22:59:34|23141.22
22:59:35|23144.22
22:59:36|23144.22
22:59:37|23144.22
22:59:38|23145.99
22:59:39|23145.99
22:59:40|23145.99
22:59:40|23145.99
22:59:42|23145.99
22:59:43|23145.99
22:59:44|23145.99
22:59:45|23145.99
22:59:46|23145.99
22:59:47|23145.99
22:59:48|23141.34
22:59:49|23141.34
22:59:50|23141.34
22:59:51|23141.34
22:59:52|23141.34
22:59:53|23141.34
22:59:53|23141.34
22:59:55|23141.34
22:59:56|23146.47
22:59:56|23146.47
22:59:57|23146.47
22:59:59|23146.47
23:00:00|23146.47
23:00:00|23148.
23:00:02|23148.
23:00:03|23148.
23:00:04|23148.
23:00:05|23140.
23:00:06|23147.35
23:00:07|23147.35
23:00:08|23147.35
23:00:09|23147.35
23:00:10|23147.35
23:00:11|23147.35
23:00:12|23147.35
23:00:13|23147.35
23:00:14|23140.1
23:00:15|23140.13
23:00:16|23140.13
23:00:17|23140.13
23:00:18|23140.13
23:00:19|23140.13
23:00:20|23147.36
23:00:21|23140.55
23:00:22|23147.41
23:00:23|23147.41
23:00:24|23147.41
23:00:25|23147.41
23:00:26|23147.41
23:00:27|23147.41
23:00:28|23149.1
23:00:29|23151.3
23:00:30|23151.3
23:00:31|23151.3
23:00:32|23151.3
23:00:33|23155.99
23:00:34|23155.92
23:00:35|23155.92
23:00:36|23155.9
23:00:37|23155.9
23:00:38|23157.65
23:00:39|23157.65
23:00:40|23157.65
23:00:41|23157.65
23:00:42|23157.65
23:00:43|23157.65
23:00:44|23157.65
23:00:45|23153.41
23:00:47|23153.41
23:00:47|23153.41
23:00:48|23153.41
23:00:49|23158.29
23:00:50|23158.29
23:00:51|23158.29
23:00:52|23158.29
23:00:53|23160.62
23:00:54|23160.62
23:00:55|23160.62
23:00:56|23160.62
23:00:57|23160.62
23:00:58|23155.81
23:00:59|23155.81
23:01:00|23155.81
23:01:01|23155.81
23:01:03|23155.81
23:01:04|23155.81
23:01:05|23155.81
23:01:07|23155.81
23:01:07|23155.81
23:01:08|23155.81
23:01:09|23155.81
23:01:11|23152.12
23:01:12|23152.12
23:01:12|23152.12
23:01:13|23152.12
23:01:15|23152.12
23:01:16|23152.12
23:01:17|23152.12
23:01:17|23152.12
23:01:18|23158.96
23:01:19|23158.96
23:01:21|23158.96
23:01:21|23162.81
23:01:23|23162.81
23:01:24|23162.81
23:01:25|23162.81
23:01:25|23162.81
23:01:27|23162.81
23:01:28|23164.62
23:01:29|23158.2
23:01:30|23158.2
23:01:31|23158.2
23:01:32|23158.2
23:01:33|23156.69
23:01:34|23156.69
23:01:35|23156.69
23:01:35|23156.69
23:01:37|23156.69
23:01:37|23156.69
23:01:39|23156.69
23:01:40|23156.69
23:01:40|23156.69
23:01:42|23156.69
23:01:43|23156.69
23:01:44|23156.69
23:01:45|23156.69
23:01:46|23156.69
23:01:47|23156.69
23:01:48|23156.69
23:01:49|23156.69
23:01:49|23166.16
23:01:51|23166.16
23:01:52|23166.16
23:01:53|23166.16
23:01:54|23166.16
23:01:55|23166.16
23:01:56|23167.94
23:01:57|23165.92
23:01:57|23165.92
23:01:59|23165.92
23:02:00|23165.92
23:02:01|23166.15
23:02:02|23166.15
23:02:02|23165.83
23:02:04|23162.78
23:02:06|23162.78
23:02:06|23162.78
23:02:07|23164.46
23:02:08|23164.46
23:02:10|23164.46
23:02:10|23164.46
23:02:12|23164.46
23:02:13|23173.59
23:02:14|23173.69
23:02:15|23168.29
23:02:16|23168.29
23:02:17|23168.29
23:02:18|23168.29
23:02:19|23168.29
23:02:20|23168.29
23:02:21|23168.29
23:02:22|23168.29
23:02:23|23168.29
23:02:24|23168.29
23:02:25|23168.29
23:02:26|23168.29
23:02:28|23168.29
23:02:28|23177.79
23:02:29|23177.79
23:02:30|23177.79
23:02:31|23174.67
23:02:32|23174.67
23:02:33|23174.67
23:02:34|23174.83
23:02:35|23174.83
23:02:36|23174.83
23:02:38|23177.72
23:02:39|23183.29
23:02:40|23183.31
23:02:40|23183.33
23:02:41|23183.33
23:02:43|23183.33
23:02:43|23184.49
23:02:44|23184.49
23:02:45|23184.49
23:02:46|23182.91
23:02:48|23181.65
23:02:48|23181.65
23:02:50|23181.65
23:02:51|23181.65
23:02:51|23181.65
23:02:52|23180.88
23:02:53|23180.88
23:02:54|23180.88
23:02:55|23180.88
23:02:56|23180.88
23:02:58|23180.88
23:02:59|23180.88
23:02:59|23180.88
23:03:00|23180.88
23:03:01|23180.88
23:03:03|23180.88
23:03:04|23180.88
23:03:05|23180.88
23:03:07|23187.57
23:03:07|23187.57
23:03:08|23187.57
23:03:09|23187.57
23:03:11|23187.57
23:03:12|23187.57
23:03:13|23187.57
23:03:14|23187.57
23:03:15|23183.3
23:03:16|23183.3
23:03:17|23190.
23:03:18|23190.
23:03:19|23190.
23:03:20|23190.
23:03:21|23190.
23:03:22|23185.48
23:03:23|23183.1
23:03:24|23183.1
23:03:25|23181.
23:03:26|23180.
23:03:27|23179.
23:03:28|23175.62
23:03:29|23174.03
23:03:30|23174.03
23:03:31|23174.03
23:03:33|23174.03
23:03:34|23174.03
23:03:35|23174.03
23:03:35|23174.03
23:03:37|23174.03
23:03:38|23171.48
23:03:38|23171.48
23:03:39|23171.48
23:03:41|23171.48
23:03:42|23171.48
23:03:42|23171.48
23:03:44|23171.48
23:03:44|23171.48
23:03:46|23171.48
23:03:46|23171.48
23:03:47|23171.48
23:03:49|23171.48
23:03:49|23171.48
23:03:50|23171.48
23:03:51|23171.48
23:03:53|23171.48
23:03:53|23171.48
23:03:55|23171.48
23:03:55|23171.48
23:03:56|23164.69
23:03:57|23162.81
23:03:59|23162.05
23:03:59|23162.05
23:04:00|23162.05
23:04:01|23161.05
23:04:03|23161.05
23:04:03|23161.06
23:04:05|23161.08
23:04:06|23161.08
23:04:07|23161.09
23:04:08|23150.13
23:04:10|23154.15
23:04:11|23154.15
23:04:12|23154.15
23:04:13|23154.15
23:04:14|23149.48
23:04:15|23149.48
23:04:16|23149.7
23:04:17|23149.7
23:04:18|23149.7
23:04:19|23149.7
23:04:20|23149.7
23:04:21|23149.7
23:04:22|23148.52
23:04:23|23148.52
23:04:24|23148.52
23:04:25|23148.52
23:04:26|23148.52
23:04:27|23148.52
23:04:28|23148.52
23:04:29|23148.82
23:04:30|23148.82
23:04:31|23149.66
23:04:32|23149.66
23:04:33|23149.66
23:04:34|23150.87
23:04:35|23150.87
23:04:36|23158.08
23:04:37|23158.08
23:04:38|23158.08
23:04:39|23158.08
23:04:40|23158.18
23:04:41|23158.18
23:04:43|23158.18
23:04:43|23158.18
23:04:44|23158.18
23:04:46|23158.18
23:04:46|23158.18
23:04:47|23162.43
23:04:48|23168.
23:04:50|23168.
23:04:51|23168.
23:04:52|23168.
23:04:52|23168.
23:04:53|23168.
23:04:55|23168.
23:04:55|23168.
23:04:57|23168.
23:04:57|23174.23
23:04:58|23174.23
23:04:59|23179.75
23:05:00|23179.75
23:05:02|23179.75
23:05:02|23179.
23:05:04|23179.
23:05:04|23171.55
23:05:06|23171.55
23:05:07|23171.55
23:05:09|23171.55
23:05:10|23171.55
23:05:11|23171.55
23:05:12|23171.55
23:05:13|23171.55
23:05:14|23171.55
23:05:14|23171.55
23:05:16|23175.31
23:05:17|23175.31
23:05:18|23175.31
23:05:19|23175.31
23:05:20|23180.06
23:05:21|23181.41
23:05:22|23182.
23:05:23|23182.
23:05:24|23182.
23:05:25|23182.
23:05:26|23182.97
23:05:27|23182.97
23:05:28|23182.97
23:05:29|23182.97
23:05:30|23182.97
23:05:31|23182.97
23:05:32|23182.97
23:05:33|23182.97
23:05:34|23182.97
23:05:35|23178.61
23:05:36|23178.61
23:05:37|23178.61
23:05:38|23179.54
23:05:39|23178.96
23:05:40|23178.96
23:05:41|23178.96
23:05:42|23178.96
23:05:43|23178.96
23:05:44|23178.96
23:05:45|23178.13
23:05:46|23178.13
23:05:47|23172.
23:05:48|23172.
23:05:49|23172.
23:05:50|23172.
23:05:51|23172.
23:05:52|23172.
23:05:53|23172.
23:05:54|23171.38
23:05:55|23169.86
23:05:56|23169.86
23:05:57|23169.86
23:05:58|23169.86
23:05:59|23169.86
23:06:00|23169.86
23:06:01|23169.86
23:06:02|23169.86
23:06:03|23169.86
23:06:04|23169.86
23:06:05|23169.86
23:06:06|23169.86
23:06:08|23169.86
23:06:09|23169.86
23:06:10|23178.8
23:06:11|23177.49
23:06:12|23178.81
23:06:13|23178.81
23:06:15|23169.79
23:06:15|23169.79
23:06:16|23169.79
23:06:17|23169.79
23:06:18|23169.79
23:06:19|23169.79
23:06:20|23169.79
23:06:21|23169.79
23:06:22|23169.79
23:06:23|23169.79
23:06:24|23171.22
23:06:25|23171.22
23:06:26|23171.22
23:06:27|23177.62
23:06:28|23177.86
23:06:30|23177.86
23:06:31|23177.86
23:06:31|23177.86
23:06:33|23180.99
23:06:34|23181.43
23:06:35|23181.43
23:06:36|23181.43
23:06:37|23181.43
23:06:38|23184.92
23:06:39|23184.92
23:06:40|23184.92
23:06:41|23184.92
23:06:41|23184.92
23:06:43|23184.92
23:06:44|23176.63
23:06:45|23176.63
23:06:46|23176.63
23:06:47|23176.63
23:06:48|23176.63
23:06:49|23176.63
23:06:50|23182.93
23:06:51|23182.93
23:06:52|23182.93
23:06:53|23182.93
23:06:54|23182.93
23:06:55|23182.93
23:06:56|23182.93
23:06:57|23182.93
23:06:58|23182.93
23:06:59|23182.93
23:07:00|23182.93
23:07:01|23182.93
23:07:02|23182.93
23:07:03|23177.99
23:07:04|23182.47
23:07:05|23182.47
23:07:06|23182.47
23:07:07|23182.47
23:07:08|23182.47
23:07:10|23182.47
23:07:11|23182.47
23:07:11|23182.93
23:07:13|23182.93
23:07:14|23179.06
23:07:15|23179.06
23:07:16|23179.06
23:07:17|23179.06
23:07:18|23179.06
23:07:19|23179.06
23:07:20|23179.06
23:07:21|23179.06
23:07:23|23179.06
23:07:23|23182.33
23:07:24|23182.33
23:07:26|23182.36
23:07:27|23182.36
23:07:27|23182.36
23:07:28|23182.36
23:07:30|23182.36
23:07:31|23182.36
23:07:31|23185.42
23:07:33|23185.42
23:07:34|23185.42
23:07:35|23185.42
23:07:36|23185.42
23:07:37|23185.42
23:07:38|23185.48
23:07:39|23185.48
23:07:40|23185.48
23:07:41|23185.48
23:07:42|23185.48
23:07:43|23185.48
23:07:44|23185.48
23:07:45|23185.48
23:07:46|23185.48
23:07:47|23185.48
23:07:48|23180.
23:07:49|23179.87
23:07:50|23179.87
23:07:51|23179.87
23:07:52|23179.87
23:07:53|23179.87
23:07:54|23179.87
23:07:55|23179.87
23:07:56|23177.14
23:07:57|23177.14
23:07:58|23177.14
23:07:59|23183.34
23:08:00|23183.34
23:08:01|23183.34
23:08:02|23183.34
23:08:03|23187.57
23:08:04|23187.57
23:08:05|23189.99
23:08:06|23191.
23:08:07|23191.73
23:08:08|23185.81
23:08:09|23185.14
23:08:10|23185.14
23:08:12|23185.14
23:08:13|23189.23
23:08:14|23189.23
23:08:15|23189.16
23:08:16|23189.23
23:08:17|23189.23
23:08:18|23189.23
23:08:19|23189.23
23:08:20|23182.59
23:08:21|23182.59
23:08:22|23182.59
23:08:24|23182.59
23:08:25|23182.61
23:08:26|23182.61
23:08:27|23182.61
23:08:28|23182.61
23:08:29|23189.14
23:08:30|23189.14
23:08:31|23182.49
23:08:31|23182.49
23:08:33|23180.11
23:08:33|23180.11
23:08:35|23180.11
23:08:35|23180.11
23:08:37|23187.66
23:08:37|23187.66
23:08:39|23187.66
23:08:39|23187.66
23:08:41|23187.66
23:08:41|23187.66
23:08:43|23187.66
23:08:43|23187.66
23:08:45|23187.66
23:08:45|23187.03
23:08:47|23187.03
23:08:47|23187.03
23:08:48|23187.03
23:08:49|23187.03
23:08:50|23186.98
23:08:51|23186.98
23:08:53|23178.82
23:08:54|23178.82
23:08:55|23178.82
23:08:55|23178.82
23:08:56|23178.82
23:08:58|23178.82
23:08:59|23178.82
23:09:00|23178.82
23:09:01|23178.82
23:09:01|23178.8
23:09:02|23178.8
23:09:04|23178.8
23:09:05|23178.8
23:09:06|23178.8
23:09:07|23178.8
23:09:07|23178.8
23:09:09|23185.97
23:09:10|23185.97
23:09:11|23185.97
23:09:12|23185.97
23:09:14|23190.71
23:09:14|23192.08
23:09:15|23192.08
23:09:16|23192.08
23:09:18|23192.08
23:09:19|23192.08
23:09:20|23192.08
23:09:21|23192.08
23:09:21|23193.47
23:09:22|23193.47
23:09:24|23193.47
23:09:25|23193.47
23:09:26|23193.47
23:09:27|23193.47
23:09:28|23193.47
23:09:28|23193.47
23:09:30|23193.47
23:09:30|23193.47
23:09:32|23193.47
23:09:33|23190.72
23:09:33|23190.72
23:09:34|23193.46
23:09:36|23193.46
23:09:37|23193.46
23:09:38|23193.46
23:09:39|23193.46
23:09:40|23193.42
23:09:41|23193.47
23:09:42|23193.47
23:09:43|23193.47
23:09:44|23193.47
23:09:45|23193.47
23:09:46|23193.47
23:09:47|23193.47
23:09:49|23193.47
23:09:49|23193.47
23:09:50|23194.19
23:09:51|23194.19
23:09:52|23194.19
23:09:53|23194.19
23:09:54|23202.
23:09:55|23205.
23:09:56|23203.23
23:09:57|23199.63
23:09:58|23199.63
23:09:59|23199.63
23:10:00|23199.63
23:10:01|23199.63
23:10:02|23199.63
23:10:03|23199.63
23:10:04|23204.81
23:10:05|23210.78
23:10:06|23209.7
23:10:07|23211.61
23:10:08|23214.4
23:10:09|23214.4
23:10:11|23211.25
23:10:12|23215.7
23:10:13|23215.7
23:10:14|23218.64
23:10:15|23217.32
23:10:17|23219.99
23:10:18|23220.
23:10:19|23220.
23:10:20|23221.08
23:10:21|23225.
23:10:22|23225.
23:10:23|23235.61
23:10:23|23231.21
23:10:24|23231.21
23:10:25|23224.48
23:10:27|23224.79
23:10:28|23224.79
23:10:29|23216.61
23:10:29|23224.79
23:10:30|23224.79
23:10:32|23224.79
23:10:32|23224.79
23:10:33|23234.29
23:10:35|23234.29
23:10:36|23234.29
23:10:37|23224.96
23:10:37|23224.96
23:10:39|23224.96
23:10:40|23224.96
23:10:41|23234.29
23:10:42|23225.29
23:10:43|23221.
23:10:43|23222.
23:10:45|23222.
23:10:46|23222.
23:10:47|23222.
23:10:48|23222.
23:10:48|23222.
23:10:49|23230.65
23:10:50|23230.65
23:10:51|23230.65
23:10:53|23233.35
23:10:54|23224.39
23:10:55|23224.39
23:10:56|23224.39
23:10:57|23224.39
23:10:57|23224.39
23:10:59|23224.39
23:11:00|23224.39
23:11:01|23224.39
23:11:02|23224.39
23:11:02|23224.39
23:11:04|23224.39
23:11:04|23224.39
23:11:06|23234.
23:11:07|23230.59
23:11:08|23237.9
23:11:09|23237.9
23:11:10|23237.9
23:11:10|23237.9
23:11:12|23241.
23:11:14|23242.57
23:11:14|23243.06
23:11:16|23245.
23:11:17|23245.
23:11:18|23240.6
23:11:18|23235.5
23:11:19|23234.81
23:11:20|23234.81
23:11:22|23234.52
23:11:23|23234.52
23:11:24|23234.52
23:11:25|23234.52
23:11:25|23250.75
23:11:27|23250.75
23:11:28|23250.75
23:11:29|23250.75
23:11:30|23250.5
23:11:31|23250.5
23:11:32|23250.5
23:11:33|23250.5
23:11:34|23250.5
23:11:35|23250.5
23:11:36|23250.5
23:11:37|23242.38
23:11:38|23242.38
23:11:39|23242.38
23:11:40|23234.29
23:11:41|23234.3
23:11:42|23230.81
23:11:43|23230.81
23:11:44|23230.81
23:11:45|23237.09
23:11:46|23237.09
23:11:47|23249.89
23:11:48|23249.99
23:11:50|23249.99
23:11:50|23241.92
23:11:51|23241.92
23:11:52|23241.92
23:11:53|23241.92
23:11:54|23241.92
23:11:55|23241.92
23:11:56|23241.92
23:11:57|23237.21
23:11:58|23234.29
23:11:59|23234.29
23:12:01|23241.92
23:12:01|23241.92
23:12:02|23239.39
23:12:03|23239.39
23:12:04|23239.39
23:12:05|23239.39
23:12:06|23239.39
23:12:07|23239.39
23:12:08|23242.09
23:12:09|23242.09
23:12:11|23242.09
23:12:11|23242.09
23:12:13|23243.36
23:12:14|23243.36
23:12:15|23243.36
23:12:16|23239.81
23:12:17|23241.
23:12:19|23241.
23:12:20|23241.
23:12:21|23241.
23:12:22|23241.
23:12:23|23241.
23:12:24|23243.79
23:12:25|23244.32
23:12:26|23243.65
23:12:27|23243.65
23:12:28|23244.78
23:12:29|23244.78
23:12:30|23244.78
23:12:31|23244.78
23:12:32|23244.78
23:12:33|23243.65
23:12:34|23243.65
23:12:36|23242.44
23:12:36|23242.44
23:12:38|23240.37
23:12:38|23238.61
23:12:39|23238.61
23:12:41|23238.61
23:12:42|23238.61
23:12:43|23245.68
23:12:44|23245.68
23:12:45|23245.68
23:12:46|23245.68
23:12:47|23245.68
23:12:47|23245.68
23:12:49|23250.29
23:12:49|23246.61
23:12:51|23246.61
23:12:52|23246.61
23:12:53|23245.02
23:12:54|23245.02
23:12:55|23245.02
23:12:56|23245.02
23:12:57|23245.02
23:12:58|23243.73
23:12:59|23241.62
23:13:00|23241.62
23:13:01|23241.62
23:13:02|23241.62
23:13:03|23241.62
23:13:04|23236.23
23:13:05|23236.23
23:13:06|23236.23
23:13:07|23233.21
23:13:08|23233.21
23:13:09|23231.21
23:13:10|23231.14
23:13:11|23231.14
23:13:12|23231.14
23:13:13|23231.14
23:13:15|23231.14
23:13:16|23231.14
23:13:17|23242.17
23:13:18|23240.53
23:13:19|23245.93
23:13:20|23245.83
23:13:21|23245.83
23:13:22|23245.83
23:13:23|23245.83
23:13:23|23245.83
23:13:25|23238.29
23:13:26|23238.29
23:13:27|23238.29
23:13:28|23241.71
23:13:29|23241.71
23:13:30|23241.71
23:13:31|23241.71
23:13:32|23241.71
23:13:33|23241.71
23:13:34|23241.71
23:13:35|23241.71
23:13:36|23232.47
23:13:37|23225.9
23:13:37|23229.98
23:13:39|23230.88
23:13:40|23230.88
23:13:41|23230.88
23:13:42|23236.08
23:13:43|23236.08
23:13:44|23236.08
23:13:44|23234.58
23:13:46|23234.58
23:13:47|23234.58
23:13:48|23233.19
23:13:49|23233.19
23:13:49|23233.19
23:13:50|23233.19
23:13:51|23233.19
23:13:53|23233.19
23:13:54|23233.19
23:13:55|23239.32
23:13:56|23239.32
23:13:57|23239.32
23:13:57|23239.32
23:13:59|23239.32
23:14:00|23240.96
23:14:01|23240.96
23:14:02|23240.96
23:14:03|23240.96
23:14:04|23241.71
23:14:05|23241.71
23:14:06|23241.71
23:14:07|23241.71
23:14:08|23241.71
23:14:09|23241.71
23:14:10|23241.71
23:14:11|23241.71
23:14:12|23241.71
23:14:13|23241.71
23:14:14|23241.71
23:14:16|23241.71
23:14:17|23241.71
23:14:18|23241.71
23:14:19|23235.58
23:14:20|23235.58
23:14:21|23233.19
23:14:23|23233.19
23:14:24|23233.19
23:14:25|23233.19
23:14:26|23233.19
23:14:27|23236.04
23:14:28|23236.04
23:14:29|23236.04
23:14:30|23234.67
23:14:31|23234.67
23:14:32|23234.67
23:14:33|23234.67
23:14:34|23240.
23:14:35|23240.
23:14:36|23241.71
23:14:37|23241.71
23:14:38|23241.71
23:14:39|23241.71
23:14:40|23241.71
23:14:41|23241.71
23:14:42|23241.71
23:14:43|23241.71
23:14:44|23241.71
23:14:45|23241.71
23:14:46|23241.71
23:14:47|23250.29
23:14:48|23251.43
23:14:49|23251.43
23:14:50|23251.43
23:14:51|23251.43
23:14:52|23253.
23:14:53|23248.71
23:14:54|23255.
23:14:55|23255.
23:14:56|23255.
23:14:57|23254.99
23:14:58|23254.99
23:14:59|23254.99
23:15:00|23254.99
23:15:01|23248.94
23:15:02|23248.94
23:15:03|23248.94
23:15:04|23248.94
23:15:05|23248.94
23:15:06|23255.
23:15:07|23252.28
23:15:08|23252.28
23:15:09|23255.05
23:15:10|23255.05
23:15:11|23255.05
23:15:12|23259.81
23:15:13|23259.81
23:15:14|23259.81
23:15:15|23259.94
23:15:17|23259.94
23:15:18|23259.51
23:15:18|23259.51
23:15:20|23259.51
23:15:21|23259.51
23:15:22|23259.51
23:15:22|23259.51
23:15:24|23259.51
23:15:25|23259.51
23:15:26|23259.51
23:15:28|23259.51
23:15:29|23259.51
23:15:30|23259.51
23:15:31|23259.51
23:15:32|23250.55
23:15:33|23248.67
23:15:34|23244.98
23:15:34|23244.98
23:15:35|23244.98
23:15:36|23244.98
23:15:37|23242.01
23:15:39|23242.01
23:15:40|23242.01
23:15:40|23242.01
23:15:42|23242.01
23:15:43|23239.08
23:15:44|23239.08
23:15:44|23239.08
23:15:46|23239.08
23:15:47|23239.08
23:15:48|23235.
23:15:49|23235.
23:15:50|23231.61
23:15:51|23231.61
23:15:52|23231.61
23:15:53|23231.61
23:15:54|23231.61
23:15:55|23231.61
23:15:55|23231.61
23:15:57|23231.61
23:15:57|23230.28
23:15:59|23230.28
23:16:00|23230.28
23:16:01|23230.28
23:16:02|23230.28
23:16:03|23230.28
23:16:04|23223.66
23:16:05|23223.66
23:16:06|23223.66
23:16:07|23223.66
23:16:08|23223.66
23:16:09|23223.66
23:16:10|23223.66
23:16:11|23220.64
23:16:12|23220.64
23:16:13|23220.64
23:16:14|23220.64
23:16:15|23220.64
23:16:16|23224.75
23:16:18|23224.75
23:16:19|23224.75
23:16:20|23224.75
23:16:21|23224.75
23:16:21|23224.75
23:16:23|23224.75
23:16:24|23224.75
23:16:25|23224.75
23:16:26|23224.75
23:16:27|23224.75
23:16:28|23224.75
23:16:30|23224.75
23:16:30|23224.75
23:16:31|23224.75
23:16:32|23224.75
23:16:33|23224.75
23:16:34|23230.43
23:16:35|23231.61
23:16:36|23235.
23:16:37|23231.24
23:16:38|23231.24
23:16:39|23228.57
23:16:40|23228.57
23:16:41|23228.57
23:16:42|23228.57
23:16:43|23228.57
23:16:44|23228.57
23:16:45|23224.75
23:16:46|23224.75
23:16:47|23224.75
23:16:49|23224.75
23:16:49|23224.75
23:16:51|23224.75
23:16:51|23224.75
23:16:53|23224.75
23:16:54|23224.75
23:16:55|23224.75
23:16:56|23224.75
23:16:57|23224.75
23:16:58|23230.32
23:16:59|23230.32
23:17:00|23230.32
23:17:01|23230.32
23:17:02|23230.32
23:17:03|23230.32
23:17:03|23230.32
23:17:05|23230.32
23:17:06|23229.9
23:17:06|23229.9
23:17:07|23229.9
23:17:09|23221.16
23:17:10|23221.16
23:17:11|23220.55
23:17:12|23219.61
23:17:12|23219.61
23:17:14|23219.61
23:17:15|23219.61
23:17:16|23219.61
23:17:17|23219.61
23:17:18|23219.61
23:17:19|23219.61
23:17:20|23219.61
23:17:21|23219.61
23:17:22|23219.61
23:17:24|23219.61
23:17:24|23219.61
23:17:26|23219.61
23:17:27|23219.61
23:17:27|23219.61
23:17:29|23219.61
23:17:30|23219.61
23:17:31|23215.18
23:17:32|23215.18
23:17:33|23215.17
23:17:34|23215.16
23:17:35|23215.16
23:17:36|23215.75
23:17:37|23215.
23:17:38|23215.
23:17:39|23221.55
23:17:40|23221.55
23:17:41|23221.55
23:17:42|23221.55
23:17:43|23221.55
23:17:44|23221.55
23:17:45|23221.55
23:17:47|23212.85
23:17:47|23212.85
23:17:48|23212.85
23:17:49|23212.85
23:17:50|23217.65
23:17:51|23217.65
23:17:52|23217.65
23:17:53|23217.65
23:17:54|23217.65
23:17:56|23217.65
23:17:56|23217.65
23:17:57|23217.65
23:17:59|23217.65
23:17:59|23217.65
23:18:00|23217.65
23:18:02|23217.65
23:18:03|23217.65
23:18:03|23211.
23:18:05|23211.
23:18:06|23211.
23:18:06|23210.96
23:18:08|23207.
23:18:09|23207.
23:18:10|23207.
23:18:11|23207.
23:18:12|23207.
23:18:13|23207.
23:18:14|23207.
23:18:15|23207.
23:18:16|23207.
23:18:17|23207.
23:18:19|23207.
23:18:20|23207.
23:18:21|23216.
23:18:22|23216.
23:18:23|23216.42
23:18:24|23216.42
23:18:25|23216.42
23:18:26|23218.61
23:18:27|23218.61
23:18:28|23218.61
23:18:29|23218.61
23:18:30|23218.61
23:18:31|23218.61
23:18:32|23218.61
23:18:33|23218.61
23:18:34|23218.61
23:18:35|23218.61
23:18:36|23218.61
23:18:37|23218.61
23:18:38|23218.61
23:18:39|23218.61
23:18:40|23218.61
23:18:41|23218.61
23:18:42|23218.61
23:18:43|23218.61
23:18:45|23218.61
23:18:45|23218.61
23:18:47|23218.61
23:18:47|23218.61
23:18:48|23218.61
23:18:49|23218.61
23:18:50|23218.61
23:18:51|23218.61
23:18:52|23218.61
23:18:53|23218.61
23:18:54|23218.61
23:18:55|23218.61
23:18:56|23219.52
23:18:57|23219.52
23:18:58|23219.52
23:18:59|23219.52
23:19:00|23219.52
23:19:01|23209.59
23:19:02|23209.59
23:19:03|23209.59
23:19:04|23209.59
23:19:05|23209.59
23:19:06|23219.56
23:19:08|23219.56
23:19:08|23219.56
23:19:09|23219.56
23:19:10|23219.56
23:19:11|23219.56
23:19:13|23219.56
23:19:13|23219.56
23:19:14|23219.56
23:19:15|23219.
23:19:16|23219.
23:19:17|23219.
23:19:19|23219.
23:19:20|23219.
23:19:21|23219.
23:19:22|23219.
23:19:23|23219.
23:19:24|23219.
23:19:25|23219.
23:19:26|23219.
23:19:27|23219.
23:19:28|23219.
23:19:29|23219.
23:19:30|23219.
23:19:31|23219.
23:19:32|23219.
23:19:34|23219.
23:19:34|23219.
23:19:36|23219.
23:19:36|23219.
23:19:37|23221.61
23:19:38|23221.61
23:19:39|23221.61
23:19:41|23221.61
23:19:41|23221.61
23:19:42|23221.61
23:19:43|23221.61
23:19:45|23221.61
23:19:45|23221.61
23:19:46|23221.61
23:19:47|23221.85
23:19:48|23221.85
23:19:49|23221.85
23:19:50|23225.76
23:19:52|23225.76
23:19:53|23225.76
23:19:54|23225.76
23:19:55|23225.76
23:19:56|23225.76
23:19:56|23225.76
23:19:58|23225.76
23:19:59|23225.76
23:20:00|23225.76
23:20:01|23225.76
23:20:01|23225.76
23:20:02|23227.32
23:20:04|23227.32
23:20:05|23227.32
23:20:06|23227.32
23:20:07|23227.32
23:20:08|23223.25
23:20:09|23221.85
23:20:10|23221.85
23:20:11|23221.85
23:20:12|23224.9
23:20:13|23224.91
23:20:14|23224.91
23:20:15|23224.91
23:20:16|23222.32
23:20:17|23222.32
23:20:18|23222.32
23:20:19|23222.32
23:20:21|23222.32
23:20:22|23222.32
23:20:23|23222.32
23:20:24|23222.32
23:20:25|23222.32
23:20:26|23222.32
23:20:27|23223.46
23:20:28|23223.46
23:20:29|23223.46
23:20:30|23213.
23:20:31|23213.
23:20:32|23213.
23:20:33|23213.
23:20:34|23212.15
23:20:35|23212.15
23:20:36|23211.47
23:20:37|23211.43
23:20:38|23214.71
23:20:39|23214.71
23:20:40|23215.91
23:20:41|23216.77
23:20:42|23216.77
23:20:43|23218.51
23:20:44|23218.51
23:20:45|23218.51
23:20:46|23218.51
23:20:47|23218.51
23:20:48|23218.51
23:20:49|23218.51
23:20:50|23218.51
23:20:51|23218.51
23:20:52|23218.51
23:20:54|23218.51
23:20:54|23218.51
23:20:55|23218.51
23:20:57|23218.51
23:20:58|23218.51
23:20:58|23218.51
23:21:00|23218.51
23:21:00|23218.51
23:21:01|23218.51
23:21:02|23218.51
23:21:03|23218.51
23:21:05|23212.44
23:21:06|23212.44
23:21:07|23212.44
23:21:08|23212.44
23:21:09|23212.44
23:21:09|23212.44
23:21:10|23212.44
23:21:12|23217.33
23:21:13|23217.33
23:21:14|23217.38
23:21:15|23217.38
23:21:16|23217.39
23:21:17|23219.32
23:21:18|23219.32
23:21:19|23219.81
23:21:20|23227.44
23:21:21|23227.44
23:21:22|23226.38
23:21:23|23226.43
23:21:24|23226.43
23:21:26|23226.43
23:21:26|23226.43
23:21:27|23226.43
23:21:29|23226.43
23:21:30|23226.43
23:21:31|23226.43
23:21:32|23226.43
23:21:33|23226.43
23:21:34|23226.43
23:21:35|23226.43
23:21:36|23226.43
23:21:37|23226.43
23:21:38|23226.43
23:21:39|23226.43
23:21:40|23226.43
23:21:41|23231.43
23:21:42|23225.04
23:21:43|23225.04
23:21:44|23225.04
23:21:45|23225.04
23:21:46|23219.61
23:21:47|23219.61
23:21:48|23219.61
23:21:49|23218.07
23:21:50|23217.23
23:21:51|23217.23
23:21:52|23217.23
23:21:53|23217.23
23:21:54|23220.9
23:21:55|23220.9
23:21:56|23220.9
23:21:57|23220.9
23:21:58|23220.9
23:21:59|23213.51
23:22:00|23213.51
23:22:01|23213.51
23:22:02|23213.51
23:22:03|23213.51
23:22:04|23213.51
23:22:05|23213.51
23:22:06|23210.15
23:22:07|23210.15
23:22:08|23210.15
23:22:09|23210.15
23:22:10|23215.39
23:22:11|23215.39
23:22:12|23210.15
23:22:13|23210.15
23:22:14|23210.15
23:22:15|23210.15
23:22:16|23210.15
23:22:17|23210.15
23:22:18|23210.15
23:22:19|23210.15
23:22:20|23210.15
23:22:21|23210.15
23:22:23|23210.15
23:22:24|23210.15
23:22:25|23210.15
23:22:25|23210.15
23:22:27|23210.15
23:22:27|23216.45
23:22:28|23216.45
23:22:29|23216.45
23:22:31|23216.45
23:22:31|23216.45
23:22:33|23215.56
23:22:34|23215.55
23:22:35|23215.55
23:22:36|23215.55
23:22:37|23215.55
23:22:38|23215.55
23:22:39|23215.55
23:22:40|23215.55
23:22:41|23215.55
23:22:42|23215.55
23:22:43|23215.55
23:22:44|23215.55
23:22:45|23215.55
23:22:46|23215.55
23:22:46|23215.55
23:22:48|23215.55
23:22:49|23215.55
23:22:50|23210.26
23:22:51|23210.26
23:22:52|23210.26
23:22:53|23210.26
23:22:54|23210.26
23:22:55|23210.26
23:22:56|23210.26
23:22:57|23210.26
23:22:58|23210.26
23:23:00|23210.26
23:23:00|23210.26
23:23:01|23210.26
23:23:02|23210.26
23:23:03|23210.26
23:23:04|23210.26
23:23:05|23215.56
23:23:06|23215.56
23:23:07|23215.56
23:23:08|23216.89
23:23:09|23216.89
23:23:10|23216.89
23:23:11|23216.89
23:23:12|23216.89
23:23:14|23216.89
23:23:14|23216.89
23:23:15|23216.89
23:23:16|23216.89
23:23:17|23216.89
23:23:18|23216.89
23:23:19|23216.89
23:23:20|23216.89
23:23:22|23216.89
23:23:22|23216.89
23:23:24|23216.89
23:23:25|23216.89
23:23:26|23216.89
23:23:27|23217.6
23:23:28|23217.6
23:23:29|23217.6
23:23:30|23217.6
23:23:31|23217.6
23:23:32|23217.6
23:23:33|23217.6
23:23:34|23217.6
23:23:35|23217.6
23:23:36|23217.6
23:23:37|23217.6
23:23:38|23217.6
23:23:39|23217.6
23:23:40|23217.6
23:23:41|23217.6
23:23:42|23217.6
23:23:43|23211.74
23:23:44|23211.74
23:23:45|23211.74
23:23:46|23211.74
23:23:47|23206.66
23:23:48|23206.66
23:23:49|23206.66
23:23:50|23206.66
23:23:51|23206.66
23:23:52|23210.45
23:23:53|23210.45
23:23:54|23213.06
23:23:55|23209.89
23:23:56|23209.81
23:23:57|23209.81
23:23:58|23209.81
23:23:59|23209.81
23:24:00|23209.81
23:24:01|23209.81
23:24:02|23209.81
23:24:03|23209.81
23:24:04|23205.86
23:24:05|23205.86
23:24:06|23205.86
23:24:07|23205.86
23:24:08|23203.86
23:24:09|23203.86
23:24:10|23203.86
23:24:11|23203.86
23:24:12|23203.86
23:24:13|23203.86
23:24:14|23203.86
23:24:15|23203.86
23:24:16|23200.05
23:24:17|23200.05
23:24:18|23200.05
23:24:19|23200.05
23:24:20|23200.05
23:24:21|23200.05
23:24:22|23200.05
23:24:23|23206.95
23:24:25|23206.95
23:24:26|23207.29
23:24:27|23207.29
23:24:28|23207.29
23:24:29|23207.29
23:24:31|23213.94
23:24:31|23213.94
23:24:33|23213.2
23:24:34|23213.2
23:24:35|23213.2
23:24:37|23213.2
23:24:37|23213.2
23:24:38|23213.2
23:24:39|23213.2
23:24:40|23213.2
23:24:41|23206.5
23:24:42|23206.5
23:24:43|23206.5
23:24:44|23206.5
23:24:45|23206.5
23:24:46|23205.77
23:24:47|23205.77
23:24:48|23205.77
23:24:49|23205.77
23:24:50|23205.77
23:24:51|23205.77
23:24:52|23205.77
23:24:53|23205.77
23:24:54|23205.77
23:24:55|23215.96
23:24:56|23215.96
23:24:57|23215.96
23:24:58|23215.96
23:24:59|23215.96
23:25:00|23215.96
23:25:01|23215.96
23:25:02|23212.5
23:25:03|23212.5
23:25:04|23212.5
23:25:05|23212.5
23:25:06|23212.5
23:25:07|23212.5
23:25:08|23212.5
23:25:09|23212.5
23:25:10|23212.5
23:25:11|23212.5
23:25:12|23212.5
23:25:13|23209.63
23:25:14|23209.63
23:25:15|23209.63
23:25:16|23213.87
23:25:17|23213.87
23:25:18|23213.87
23:25:19|23213.87
23:25:20|23213.87
23:25:21|23213.46
23:25:22|23213.46
23:25:23|23213.46
23:25:25|23213.46
23:25:25|23213.46
23:25:27|23213.46
23:25:28|23213.46
23:25:30|23213.46
23:25:30|23213.46
23:25:31|23213.46
23:25:32|23210.47
23:25:33|23210.47
23:25:35|23210.47
23:25:36|23210.47
23:25:36|23210.47
23:25:37|23210.47
23:25:39|23210.47
23:25:39|23210.47
23:25:41|23216.29
23:25:42|23216.29
23:25:43|23216.29
23:25:44|23216.29
23:25:45|23216.29
23:25:46|23216.29
23:25:46|23216.29
23:25:47|23216.29
23:25:49|23216.29
23:25:49|23210.31
23:25:51|23210.31
23:25:52|23210.01
23:25:53|23210.01
23:25:54|23210.01
23:25:54|23210.01
23:25:55|23210.01
23:25:57|23210.01
23:25:57|23210.01
23:25:58|23210.01
23:26:00|23210.01
23:26:00|23210.01
23:26:01|23210.01
23:26:03|23210.01
23:26:04|23210.01
23:26:05|23210.01
23:26:06|23210.01
23:26:07|23210.01
23:26:08|23210.01
23:26:09|23214.64
23:26:10|23214.64
23:26:11|23214.64
23:26:11|23214.64
23:26:12|23215.85
23:26:14|23215.85
23:26:15|23215.85
23:26:16|23215.85
23:26:17|23215.85
23:26:17|23215.85
23:26:18|23215.85
23:26:20|23209.67
23:26:21|23209.67
23:26:22|23209.67
23:26:23|23209.67
23:26:24|23209.67
23:26:26|23209.67
23:26:26|23209.67
23:26:28|23209.67
23:26:29|23209.67
23:26:30|23208.49
23:26:31|23208.49
23:26:32|23208.49
23:26:33|23208.49
23:26:34|23208.49
23:26:36|23208.49
23:26:36|23208.49
23:26:37|23212.76
23:26:38|23212.76
23:26:39|23212.76
23:26:40|23212.76
23:26:41|23212.76
23:26:42|23212.76
23:26:43|23212.76
23:26:44|23212.76
23:26:45|23212.76
23:26:46|23212.76
23:26:47|23214.89
23:26:48|23214.89
23:26:49|23215.66
23:26:50|23215.66
23:26:51|23215.66
23:26:52|23215.66
23:26:53|23215.66
23:26:54|23215.66
23:26:55|23215.66
23:26:56|23215.66
23:26:57|23215.66
23:26:58|23215.66
23:26:59|23215.66
23:27:00|23215.66
23:27:01|23215.66
23:27:02|23215.66
23:27:03|23215.66
23:27:04|23215.66
23:27:05|23215.66
23:27:06|23215.66
23:27:07|23215.66
23:27:08|23215.66
23:27:09|23215.66
23:27:10|23215.66
23:27:11|23215.66
23:27:12|23215.66
23:27:13|23215.66
23:27:14|23215.66
23:27:15|23215.66
23:27:16|23215.66
23:27:17|23212.38
23:27:18|23212.38
23:27:19|23212.38
23:27:20|23212.38
23:27:21|23212.38
23:27:22|23208.68
23:27:23|23208.68
23:27:24|23208.68
23:27:26|23208.68
23:27:27|23206.8
23:27:28|23204.96
23:27:30|23202.08
23:27:30|23202.08
23:27:31|23202.08
23:27:32|23200.
23:27:33|23200.
23:27:35|23200.
23:27:36|23200.
23:27:37|23196.78
23:27:38|23195.93
23:27:39|23195.93
23:27:40|23195.93
23:27:41|23194.83
23:27:42|23194.83
23:27:42|23194.83
23:27:44|23194.83
23:27:45|23197.93
23:27:46|23197.93
23:27:47|23197.93
23:27:47|23207.51
23:27:49|23214.
23:27:50|23214.
23:27:51|23214.
23:27:52|23215.
23:27:52|23215.
23:27:54|23215.
23:27:54|23215.
23:27:56|23215.
23:27:57|23215.
23:27:57|23215.
23:27:59|23215.59
23:28:00|23220.29
23:28:01|23224.69
23:28:02|23224.69
23:28:03|23224.69
23:28:04|23227.22
23:28:05|23227.22
23:28:06|23226.12
23:28:07|23223.49
23:28:08|23231.17
23:28:09|23231.17
23:28:10|23231.17
23:28:11|23231.17
23:28:12|23231.17
23:28:13|23231.17
23:28:14|23231.17
23:28:15|23231.17
23:28:16|23231.17
23:28:18|23231.17
23:28:18|23231.17
23:28:19|23221.29
23:28:20|23221.29
23:28:21|23221.29
23:28:22|23221.29
23:28:23|23219.69
23:28:24|23217.29
23:28:25|23217.29
23:28:27|23217.29
23:28:28|23217.29
23:28:29|23217.29
23:28:30|23217.29
23:28:31|23217.29
23:28:33|23217.29
23:28:34|23217.29
23:28:34|23217.29
23:28:36|23216.12
23:28:37|23216.12
23:28:38|23216.12
23:28:39|23216.12
23:28:40|23213.78
23:28:41|23212.32
23:28:42|23212.32
23:28:43|23215.64
23:28:44|23215.64
23:28:45|23214.32
23:28:46|23209.44
23:28:47|23209.44
23:28:48|23209.44
23:28:50|23215.68
23:28:50|23215.68
23:28:51|23217.06
23:28:52|23217.06
23:28:53|23217.06
23:28:54|23217.06
23:28:55|23217.06
23:28:56|23217.06
23:28:57|23209.8
23:28:58|23209.8
23:28:59|23209.8
23:29:00|23209.8
23:29:01|23208.99
23:29:02|23208.99
23:29:03|23208.99
23:29:04|23213.61
23:29:06|23215.35
23:29:06|23215.35
23:29:08|23215.35
23:29:09|23215.35
23:29:09|23215.35
23:29:10|23215.35
23:29:12|23221.82
23:29:12|23215.58
23:29:14|23224.76
23:29:15|23225.63
23:29:15|23225.63
23:29:17|23225.63
23:29:17|23225.63
23:29:18|23225.63
23:29:19|23225.63
23:29:20|23225.63
23:29:21|23225.63
23:29:22|23225.63
23:29:23|23225.63
23:29:24|23224.83
23:29:25|23224.83
23:29:27|23224.83
23:29:28|23216.77
23:29:29|23216.77
23:29:29|23216.77
23:29:31|23216.77
23:29:32|23216.77
23:29:33|23216.77
23:29:34|23216.77
23:29:35|23216.77
23:29:36|23216.77
23:29:38|23216.77
23:29:38|23216.77
23:29:39|23216.77
23:29:40|23223.74
23:29:41|23223.74
23:29:42|23223.74
23:29:43|23223.74
23:29:44|23223.74
23:29:45|23223.74
23:29:46|23223.74
23:29:47|23223.74
23:29:48|23223.74
23:29:50|23221.31
23:29:51|23221.31
23:29:52|23221.31
23:29:53|23221.31
23:29:54|23221.31
23:29:55|23221.31
23:29:56|23221.31
23:29:56|23221.31
23:29:58|23221.31
23:29:59|23221.31
23:30:00|23221.31
23:30:01|23221.31
23:30:03|23221.31
23:30:03|23221.31
23:30:05|23221.31
23:30:06|23221.31
23:30:07|23221.31
23:30:08|23221.31
23:30:09|23221.31
23:30:10|23215.95
23:30:12|23215.95
23:30:12|23215.95
23:30:13|23211.39
23:30:14|23211.39
23:30:15|23211.39
23:30:16|23211.39
23:30:17|23211.39
23:30:18|23211.39
23:30:19|23217.55
23:30:20|23219.06
23:30:21|23219.06
23:30:22|23219.06
23:30:23|23219.06
23:30:24|23219.06
23:30:25|23219.06
23:30:26|23219.06
23:30:27|23219.06
23:30:29|23219.06
23:30:30|23219.06
23:30:31|23219.06
23:30:32|23219.06
23:30:33|23219.06
23:30:34|23219.06
23:30:35|23219.06
23:30:36|23219.06
23:30:37|23219.06
23:30:37|23219.06
23:30:39|23219.06
23:30:40|23219.06
23:30:41|23219.06
23:30:42|23219.06
23:30:42|23219.06
23:30:44|23219.06
23:30:45|23219.06
23:30:45|23219.06
23:30:46|23219.06
23:30:47|23222.84
23:30:49|23226.98
23:30:49|23226.98
23:30:51|23226.98
23:30:52|23226.98
23:30:53|23226.98
23:30:54|23226.98
23:30:56|23227.74
23:30:56|23227.74
23:30:57|23227.74
23:30:58|23229.96
23:30:59|23229.96
23:31:00|23229.96
23:31:01|23230.9
23:31:02|23230.9
23:31:03|23230.9
23:31:05|23230.9
23:31:06|23230.9
23:31:07|23224.53
23:31:08|23224.53
23:31:09|23224.53
23:31:09|23224.53
23:31:10|23221.48
23:31:11|23221.48
23:31:13|23216.69
23:31:14|23216.69
23:31:14|23216.69
23:31:16|23216.69
23:31:16|23216.69
23:31:18|23216.69
23:31:18|23219.69
23:31:19|23219.69
23:31:21|23219.69
23:31:22|23219.69
23:31:22|23211.38
23:31:24|23208.77
23:31:24|23208.77
23:31:27|23208.77
23:31:27|23207.03
23:31:28|23207.03
23:31:29|23207.03
23:31:31|23211.81
23:31:31|23213.42
23:31:32|23213.42
23:31:34|23213.42
23:31:34|23213.42
23:31:35|23209.09
23:31:36|23207.03
23:31:38|23207.03
23:31:38|23207.03
23:31:39|23207.03
23:31:41|23207.03
23:31:41|23207.03
23:31:42|23212.27
23:31:44|23212.27
23:31:44|23212.27
23:31:46|23212.27
23:31:46|23212.27
23:31:49|23206.36
23:31:49|23212.82
23:31:50|23212.84
23:31:51|23212.84
23:31:52|23212.84
23:31:53|23212.84
23:31:54|23212.84
23:31:55|23212.84
23:31:56|23212.84
23:31:57|23212.84
23:31:59|23212.84
23:32:00|23212.84
23:32:00|23212.84
23:32:02|23212.84
23:32:02|23212.84
23:32:03|23212.84
23:32:05|23215.1
23:32:05|23215.05
23:32:06|23215.05
23:32:08|23215.05
23:32:09|23215.1
23:32:09|23215.1
23:32:10|23215.1
23:32:12|23215.1
23:32:13|23215.1
23:32:14|23215.1
23:32:16|23215.1
23:32:17|23215.1
23:32:18|23215.1
23:32:19|23207.57
23:32:20|23207.57
23:32:21|23207.57
23:32:22|23207.57
23:32:22|23207.57
23:32:24|23207.57
23:32:25|23207.57
23:32:26|23207.57
23:32:26|23207.57
23:32:27|23207.57
23:32:29|23207.57
23:32:29|23207.57
23:32:30|23210.57
23:32:33|23210.57
23:32:33|23210.57
23:32:34|23208.99
23:32:35|23208.99
23:32:36|23208.99
23:32:37|23208.99
23:32:38|23208.99
23:32:39|23208.99
23:32:40|23208.99
23:32:41|23208.99
23:32:42|23218.17
23:32:43|23218.17
23:32:45|23218.17
23:32:46|23218.17
23:32:46|23218.17
23:32:48|23218.17
23:32:48|23218.17
23:32:50|23218.17
23:32:50|23218.17
23:32:52|23218.17
23:32:53|23215.49
23:32:54|23214.99
23:32:55|23214.79
23:32:56|23214.79
23:32:57|23214.79
23:32:59|23214.79
23:33:00|23214.79
23:33:01|23208.04
23:33:02|23208.04
23:33:03|23208.04
23:33:04|23208.04
23:33:05|23208.04
23:33:06|23213.32
23:33:07|23209.
23:33:08|23209.
23:33:09|23209.
23:33:10|23209.
23:33:12|23209.
23:33:12|23205.
23:33:13|23200.05
23:33:14|23200.05
23:33:16|23200.05
23:33:17|23207.85
23:33:18|23207.85
23:33:19|23207.85
23:33:21|23207.85
23:33:21|23207.9
23:33:23|23207.9
23:33:24|23207.9
23:33:24|23207.9
23:33:25|23207.9
23:33:26|23211.92
23:33:27|23213.32
23:33:29|23213.32
23:33:29|23213.32
23:33:30|23213.32
23:33:32|23213.32
23:33:32|23213.32
23:33:34|23213.32
23:33:35|23213.32
23:33:36|23213.32
23:33:37|23213.32
23:33:38|23213.32
23:33:39|23213.32
23:33:39|23213.32
23:33:40|23213.32
23:33:42|23213.32
23:33:42|23213.32
23:33:43|23213.32
23:33:44|23213.32
23:33:45|23213.32
23:33:46|23213.32
23:33:48|23213.32
23:33:49|23213.32
23:33:50|23213.32
23:33:51|23213.32
23:33:52|23213.32
23:33:53|23213.32
23:33:54|23213.32
23:33:55|23213.32
23:33:56|23213.32
23:33:57|23213.32
23:33:58|23213.32
23:33:59|23213.32
23:34:00|23213.32
23:34:02|23213.32
23:34:03|23202.84
23:34:04|23202.84
23:34:04|23207.16
23:34:06|23207.16
23:34:07|23196.
23:34:07|23196.
23:34:09|23203.68
23:34:10|23203.68
23:34:10|23203.68
23:34:12|23203.68
23:34:13|23203.68
23:34:14|23203.68
23:34:15|23203.68
23:34:16|23203.68
23:34:17|23203.68
23:34:18|23203.68
23:34:19|23203.68
23:34:20|23203.68
23:34:22|23193.32
23:34:23|23193.32
23:34:24|23193.32
23:34:25|23193.32
23:34:26|23195.96
23:34:27|23195.96
23:34:27|23195.96
23:34:29|23195.96
23:34:29|23195.96
23:34:31|23195.96
23:34:31|23195.96
23:34:32|23195.96
23:34:34|23195.96
23:34:35|23195.96
23:34:36|23195.96
23:34:36|23195.96
23:34:38|23195.96
23:34:38|23195.96
23:34:40|23195.96
23:34:41|23195.96
23:34:41|23195.96
23:34:43|23195.96
23:34:43|23195.96
23:34:44|23195.96
23:34:45|23198.96
23:34:47|23198.96
23:34:48|23198.96
23:34:49|23198.96
23:34:50|23198.96
23:34:52|23198.96
23:34:52|23200.16
23:34:53|23200.16
23:34:54|23202.32
23:34:56|23204.2
23:34:57|23204.2
23:34:58|23205.86
23:34:58|23205.86
23:34:59|23205.86
23:35:01|23201.22
23:35:02|23201.22
23:35:03|23205.8
23:35:03|23205.8
23:35:05|23205.8
23:35:06|23205.8
23:35:07|23208.
23:35:08|23208.
23:35:09|23208.
23:35:10|23208.
23:35:11|23208.
23:35:12|23208.
23:35:13|23208.
23:35:14|23208.
23:35:15|23208.
23:35:16|23208.
23:35:17|23208.
23:35:19|23208.
23:35:20|23208.
23:35:21|23208.
23:35:21|23208.
23:35:23|23208.
23:35:24|23208.
23:35:25|23208.
23:35:26|23208.
23:35:27|23208.
23:35:27|23204.
23:35:29|23204.
23:35:30|23204.
23:35:31|23204.
23:35:32|23204.
23:35:33|23204.
23:35:34|23205.83
23:35:35|23205.59
23:35:36|23205.59
23:35:37|23205.59
23:35:38|23205.59
23:35:39|23205.59
23:35:40|23205.59
23:35:41|23205.59
23:35:42|23205.59
23:35:43|23205.59
23:35:44|23205.59
23:35:45|23205.58
23:35:46|23205.58
23:35:47|23205.58
23:35:48|23205.58
23:35:49|23205.58
23:35:50|23205.58
23:35:51|23205.58
23:35:52|23205.58
23:35:53|23205.58
23:35:54|23205.58
23:35:55|23205.58
23:35:56|23206.06
23:35:58|23206.06
23:35:58|23206.06
23:35:59|23206.06
23:36:00|23206.06
23:36:01|23206.06
23:36:02|23205.92
23:36:03|23205.92
23:36:04|23205.92
23:36:05|23205.58
23:36:06|23205.58
23:36:07|23205.58
23:36:09|23205.58
23:36:09|23205.58
23:36:10|23205.58
23:36:11|23205.58
23:36:13|23205.58
23:36:13|23205.58
23:36:14|23205.58
23:36:16|23205.58
23:36:16|23205.58
23:36:18|23205.58
23:36:19|23207.99
23:36:19|23207.99
23:36:21|23207.99
23:36:22|23207.99
23:36:22|23205.67
23:36:23|23205.67
23:36:24|23205.67
23:36:25|23205.67
23:36:26|23205.67
23:36:28|23205.67
23:36:29|23205.67
23:36:30|23205.67
23:36:31|23205.67
23:36:32|23205.67
23:36:33|23205.67
23:36:34|23205.59
23:36:35|23204.48
23:36:36|23204.48
23:36:37|23204.48
23:36:38|23205.67
23:36:39|23205.67
23:36:40|23205.67
23:36:41|23208.66
23:36:42|23208.66
23:36:43|23208.66
23:36:44|23208.66
23:36:46|23208.66
23:36:46|23208.66
23:36:47|23208.63
23:36:49|23208.63
23:36:49|23208.63
23:36:50|23199.56
23:36:52|23199.56
23:36:53|23199.56
23:36:54|23199.56
23:36:54|23199.56
23:36:55|23199.56
23:36:56|23202.79
23:36:58|23202.79
23:36:58|23202.79
23:37:00|23208.48
23:37:00|23208.66
23:37:02|23208.66
23:37:03|23208.66
23:37:04|23208.66
23:37:05|23208.66
23:37:06|23208.66
23:37:06|23208.66
23:37:08|23208.66
23:37:09|23208.66
23:37:11|23208.66
23:37:11|23208.66
23:37:13|23208.66
23:37:14|23208.66
23:37:15|23208.66
23:37:16|23202.81
23:37:17|23202.81
23:37:18|23202.81
23:37:18|23202.81
23:37:19|23202.81
23:37:20|23202.81
23:37:22|23202.81
23:37:22|23202.81
23:37:24|23202.81
23:37:24|23202.56
23:37:25|23202.56
23:37:26|23202.56
23:37:27|23202.56
23:37:29|23202.56
23:37:30|23202.56
23:37:31|23202.56
23:37:32|23202.56
23:37:33|23198.62
23:37:34|23198.62
23:37:35|23198.62
23:37:36|23198.62
23:37:37|23202.56
23:37:38|23198.62
23:37:39|23198.62
23:37:40|23198.62
23:37:41|23198.62
23:37:42|23202.57
23:37:43|23202.57
23:37:44|23202.57
23:37:45|23202.57
23:37:46|23202.57
23:37:47|23202.57
23:37:49|23202.57
23:37:49|23202.57
23:37:50|23202.57
23:37:51|23202.57
23:37:52|23202.57
23:37:53|23202.57
23:37:54|23202.57
23:37:56|23200.77
23:37:57|23200.77
23:37:58|23206.69
23:37:58|23206.09
23:38:00|23206.09
23:38:00|23206.09
23:38:01|23206.09
23:38:02|23206.09
23:38:04|23206.09
23:38:05|23206.09
23:38:05|23206.09
23:38:07|23206.09
23:38:08|23206.09
23:38:08|23206.09
23:38:09|23206.09
23:38:10|23206.09
23:38:11|23206.09
23:38:13|23206.09
23:38:14|23206.09
23:38:14|23206.09
23:38:15|23206.09
23:38:17|23206.09
23:38:17|23206.66
23:38:19|23206.66
23:38:20|23206.66
23:38:21|23206.66
23:38:22|23207.
23:38:23|23207.
23:38:24|23207.
23:38:25|23207.
23:38:26|23204.87
23:38:28|23204.87
23:38:29|23204.87
23:38:30|23204.87
23:38:31|23204.87
23:38:32|23203.12
23:38:33|23193.36
23:38:34|23197.71
23:38:35|23197.67
23:38:36|23197.67
23:38:37|23197.71
23:38:38|23197.71
23:38:39|23197.71
23:38:40|23197.71
23:38:41|23197.71
23:38:42|23197.71
23:38:43|23197.71
23:38:44|23197.71
23:38:46|23200.37
23:38:46|23201.35
23:38:47|23201.35
23:38:48|23200.02
23:38:50|23200.29
23:38:50|23200.29
23:38:51|23204.01
23:38:53|23204.01
23:38:54|23204.01
23:38:55|23201.41
23:38:56|23201.41
23:38:57|23201.41
23:38:58|23201.41
23:38:59|23201.41
23:38:59|23198.18
23:39:01|23198.18
23:39:02|23198.18
23:39:02|23198.18
23:39:03|23198.18
23:39:05|23198.18
23:39:06|23198.18
23:39:07|23198.18
23:39:08|23198.18
23:39:09|23200.18
23:39:10|23201.21
23:39:10|23201.21
23:39:12|23201.21
23:39:13|23201.21
23:39:14|23201.21
23:39:15|23201.21
23:39:15|23201.21
23:39:17|23201.21
23:39:18|23201.21
23:39:19|23201.21
23:39:20|23201.21
23:39:21|23201.21
23:39:22|23201.21
23:39:22|23201.21
23:39:24|23201.21
23:39:25|23201.21
23:39:26|23204.14
23:39:27|23204.14
23:39:29|23204.14
23:39:30|23204.14
23:39:31|23204.14
23:39:32|23209.78
23:39:33|23210.26
23:39:34|23210.26
23:39:35|23210.26
23:39:36|23210.26
23:39:37|23210.26
23:39:38|23210.26
23:39:39|23210.26
23:39:41|23210.26
23:39:41|23210.26
23:39:42|23210.26
23:39:43|23210.26
23:39:44|23210.26
23:39:45|23210.26
23:39:46|23210.26
23:39:47|23210.26
23:39:48|23210.26
23:39:49|23210.26
23:39:50|23210.26
23:39:51|23210.26
23:39:52|23209.91
23:39:53|23209.91
23:39:54|23209.91
23:39:55|23204.
23:39:56|23205.74
23:39:57|23205.74
23:39:58|23205.74
23:39:59|23205.74
23:40:00|23205.74
23:40:01|23205.74
23:40:02|23203.52
23:40:03|23203.52
23:40:04|23203.52
23:40:05|23203.52
23:40:06|23203.52
23:40:07|23203.52
23:40:08|23203.52
23:40:09|23203.52
23:40:10|23199.97
23:40:11|23203.52
23:40:12|23203.52
23:40:13|23203.52
23:40:14|23198.18
23:40:15|23198.18
23:40:16|23198.18
23:40:17|23198.18
23:40:18|23198.18
23:40:19|23198.18
23:40:20|23198.18
23:40:21|23198.18
23:40:22|23198.18
23:40:23|23198.18
23:40:24|23198.18
23:40:26|23198.18
23:40:27|23198.18
23:40:28|23198.18
23:40:29|23198.18
23:40:30|23198.18
23:40:31|23198.18
23:40:33|23198.18
23:40:34|23198.18
23:40:35|23198.18
23:40:36|23198.18
23:40:36|23198.18
23:40:38|23204.73
23:40:39|23204.73
23:40:40|23204.73
23:40:41|23204.73
23:40:42|23204.73
23:40:43|23204.73
23:40:44|23204.73
23:40:45|23204.73
23:40:46|23201.16
23:40:47|23201.16
23:40:48|23201.16
23:40:49|23201.16
23:40:50|23201.16
23:40:51|23201.16
23:40:52|23201.16
23:40:52|23201.16
23:40:53|23201.16
23:40:55|23201.16
23:40:56|23201.16
23:40:56|23201.16
23:40:58|23200.62
23:40:59|23200.62
23:41:00|23200.62
23:41:01|23200.62
23:41:02|23200.62
23:41:03|23200.62
23:41:04|23200.62
23:41:05|23200.62
23:41:05|23206.59
23:41:07|23206.59
23:41:08|23206.59
23:41:08|23206.59
23:41:10|23206.59
23:41:11|23206.59
23:41:12|23206.63
23:41:12|23206.63
23:41:14|23206.63
23:41:15|23206.63
23:41:16|23206.63
23:41:17|23206.63
23:41:18|23206.63
23:41:19|23206.63
23:41:20|23206.63
23:41:21|23206.63
23:41:22|23206.63
23:41:23|23206.63
23:41:24|23206.19
23:41:25|23206.19
23:41:26|23206.19
23:41:27|23206.19
23:41:29|23206.19
23:41:30|23206.19
23:41:31|23206.19
23:41:32|23199.82
23:41:33|23199.82
23:41:34|23199.82
23:41:36|23199.82
23:41:36|23199.82
23:41:37|23199.82
23:41:38|23199.82
23:41:40|23199.82
23:41:40|23199.82
23:41:42|23199.82
23:41:43|23199.82
23:41:44|23199.82
23:41:45|23199.82
23:41:46|23206.27
23:41:48|23206.27
23:41:49|23206.27
23:41:50|23206.27
23:41:51|23206.27
23:41:52|23206.27
23:41:53|23206.27
23:41:53|23206.27
23:41:54|23206.27
23:41:56|23206.27
23:41:56|23206.27
23:41:58|23206.27
23:41:59|23206.27
23:42:00|23206.27
23:42:01|23206.27
23:42:02|23206.27
23:42:03|23206.27
23:42:04|23206.27
23:42:05|23206.27
23:42:06|23206.27
23:42:06|23206.27
23:42:07|23206.27
23:42:08|23206.27
23:42:09|23206.27
23:42:10|23206.28
23:42:11|23206.28
23:42:12|23206.28
23:42:14|23206.28
23:42:15|23206.28
23:42:16|23206.28
23:42:17|23206.28
23:42:17|23206.28
23:42:19|23206.28
23:42:19|23206.28
23:42:21|23208.24
23:42:21|23208.24
23:42:22|23208.24
23:42:24|23208.24
23:42:25|23208.24
23:42:25|23208.24
23:42:26|23208.24
23:42:28|23208.24
23:42:29|23208.24
23:42:30|23208.24
23:42:31|23208.24
23:42:32|23208.24
23:42:33|23200.57
23:42:34|23199.35
23:42:35|23199.35
23:42:36|23199.35
23:42:37|23199.35
23:42:38|23199.35
23:42:39|23199.35
23:42:40|23199.35
23:42:41|23199.35
23:42:43|23199.35
23:42:44|23198.18
23:42:45|23198.18
23:42:45|23198.18
23:42:46|23198.18
23:42:48|23198.18
23:42:49|23198.18
23:42:49|23204.15
23:42:50|23207.93
23:42:52|23207.93
23:42:53|23207.93
23:42:54|23207.93
23:42:54|23207.93
23:42:55|23207.93
23:42:57|23207.93
23:42:58|23207.93
23:42:59|23207.93
23:43:00|23209.86
23:43:01|23210.26
23:43:02|23210.26
23:43:03|23210.26
23:43:04|23210.26
23:43:05|23211.63
23:43:06|23211.63
23:43:07|23211.63
23:43:08|23216.3
23:43:09|23216.3
23:43:10|23216.3
23:43:11|23216.3
23:43:12|23216.3
23:43:13|23216.3
23:43:14|23216.3
23:43:16|23216.3
23:43:16|23216.3
23:43:17|23216.3
23:43:18|23216.3
23:43:19|23216.3
23:43:20|23216.3
23:43:21|23216.3
23:43:22|23216.3
23:43:23|23216.3
23:43:24|23216.3
23:43:25|23216.3
23:43:26|23216.3
23:43:27|23216.3
23:43:29|23216.3
23:43:30|23216.3
23:43:31|23216.25
23:43:32|23216.25
23:43:33|23216.25
23:43:34|23216.25
23:43:36|23216.25
23:43:36|23216.25
23:43:37|23216.25
23:43:38|23216.25
23:43:39|23216.25
23:43:40|23216.25
23:43:41|23216.25
23:43:43|23216.25
23:43:44|23210.18
23:43:45|23210.18
23:43:46|23215.86
23:43:46|23215.86
23:43:48|23215.86
23:43:49|23206.69
23:43:50|23206.46
23:43:51|23206.46
23:43:52|23206.46
23:43:53|23206.46
23:43:54|23206.46
23:43:55|23206.46
23:43:56|23206.46
23:43:57|23206.46
23:43:58|23206.46
23:43:59|23210.62
23:44:00|23210.62
23:44:01|23210.62
23:44:02|23205.04
23:44:03|23205.04
23:44:04|23205.04
23:44:05|23205.04
23:44:06|23210.57
23:44:07|23210.57
23:44:08|23210.57
23:44:09|23210.57
23:44:10|23210.57
23:44:11|23210.57
23:44:12|23210.57
23:44:13|23208.72
23:44:14|23208.72
23:44:15|23208.72
23:44:16|23208.72
23:44:17|23208.72
23:44:18|23208.72
23:44:19|23208.72
23:44:20|23208.72
23:44:21|23208.72
23:44:22|23208.72
23:44:23|23208.94
23:44:24|23208.94
23:44:25|23208.94
23:44:26|23208.94
23:44:27|23208.94
23:44:28|23208.94
23:44:29|23208.94
23:44:31|23208.94
23:44:31|23208.94
23:44:32|23208.94
23:44:34|23208.94
23:44:34|23208.94
23:44:35|23208.69
23:44:37|23208.69
23:44:38|23208.69
23:44:38|23208.69
23:44:40|23208.69
23:44:41|23208.69
23:44:42|23208.69
23:44:43|23208.69
23:44:44|23208.69
23:44:45|23208.69
23:44:46|23208.69
23:44:47|23208.69
23:44:48|23208.69
23:44:48|23208.69
23:44:50|23208.69
23:44:51|23213.
23:44:52|23213.
23:44:53|23213.
23:44:54|23213.
23:44:55|23213.
23:44:56|23213.
23:44:57|23213.
23:44:58|23213.
23:44:59|23203.59
23:45:00|23203.59
23:45:01|23203.59
23:45:02|23203.59
23:45:03|23203.59
23:45:04|23203.59
23:45:05|23210.09
23:45:06|23210.09
23:45:07|23210.09
23:45:08|23210.09
23:45:09|23213.
23:45:10|23213.
23:45:11|23213.
23:45:12|23213.
23:45:13|23213.
23:45:14|23213.
23:45:15|23213.
23:45:16|23213.
23:45:17|23213.
23:45:18|23213.
23:45:19|23213.
23:45:20|23213.
23:45:21|23213.
23:45:22|23216.9
23:45:23|23216.9
23:45:24|23216.9
23:45:25|23216.9
23:45:26|23216.9
23:45:27|23216.9
23:45:28|23216.9
23:45:29|23216.9
23:45:30|23216.9
23:45:32|23216.9
23:45:32|23212.59
23:45:34|23212.59
23:45:34|23212.59
23:45:36|23212.59
23:45:37|23222.49
23:45:37|23224.16
23:45:38|23224.16
23:45:40|23224.16
23:45:41|23224.16
23:45:41|23224.16
23:45:43|23224.16
23:45:44|23224.16
23:45:45|23224.2
23:45:45|23224.2
23:45:47|23224.2
23:45:47|23224.2
23:45:48|23226.99
23:45:49|23226.99
23:45:51|23226.99
23:45:52|23226.99
23:45:52|23226.99
23:45:54|23226.99
23:45:55|23226.99
23:45:56|23226.99
23:45:57|23226.99
23:45:58|23226.99
23:45:59|23226.99
23:46:00|23226.99
23:46:02|23217.99
23:46:03|23217.99
23:46:04|23217.99
23:46:05|23217.99
23:46:06|23217.99
23:46:07|23217.99
23:46:08|23217.99
23:46:09|23217.99
23:46:10|23217.99
23:46:11|23225.
23:46:12|23225.
23:46:13|23225.
23:46:14|23225.
23:46:15|23225.
23:46:17|23225.
23:46:18|23225.
23:46:19|23225.
23:46:20|23225.34
23:46:21|23225.34
23:46:22|23225.34
23:46:23|23225.34
23:46:24|23225.34
23:46:25|23225.34
23:46:26|23225.34
23:46:26|23225.34
23:46:28|23225.34
23:46:29|23225.34
23:46:30|23225.34
23:46:31|23225.34
23:46:32|23225.34
23:46:34|23221.78
23:46:35|23221.78
23:46:36|23221.78
23:46:37|23221.78
23:46:38|23221.78
23:46:39|23221.78
23:46:40|23221.78
23:46:41|23221.78
23:46:42|23212.61
23:46:44|23212.61
23:46:44|23212.61
23:46:45|23212.61
23:46:46|23224.8
23:46:47|23224.8
23:46:48|23224.8
23:46:49|23224.8
23:46:50|23224.8
23:46:51|23224.8
23:46:52|23224.8
23:46:53|23224.8
23:46:54|23224.8
23:46:55|23225.34
23:46:56|23225.34
23:46:57|23225.34
23:46:58|23225.34
23:46:59|23225.34
23:47:00|23225.34
23:47:02|23231.67
23:47:02|23231.67
23:47:04|23231.67
23:47:05|23231.67
23:47:06|23231.67
23:47:07|23231.67
23:47:08|23231.67
23:47:10|23222.33
23:47:10|23222.33
23:47:12|23222.33
23:47:12|23222.33
23:47:14|23222.33
23:47:14|23222.33
23:47:16|23222.33
23:47:17|23222.33
23:47:18|23222.33
23:47:19|23222.33
23:47:20|23220.2
23:47:21|23220.2
23:47:22|23220.2
23:47:24|23220.2
23:47:24|23220.2
23:47:26|23220.2
23:47:27|23220.2
23:47:28|23220.2
23:47:29|23220.2
23:47:30|23220.2
23:47:31|23220.2
23:47:32|23220.2
23:47:33|23220.2
23:47:33|23220.2
23:47:35|23220.2
23:47:36|23220.2
23:47:37|23220.2
23:47:38|23215.8
23:47:39|23215.8
23:47:40|23215.8
23:47:41|23215.8
23:47:42|23215.8
23:47:44|23215.8
23:47:44|23215.8
23:47:45|23215.8
23:47:46|23215.8
23:47:47|23222.14
23:47:48|23221.78
23:47:49|23221.78
23:47:50|23221.72
23:47:51|23221.72
23:47:52|23221.72
23:47:53|23221.72
23:47:54|23221.72
23:47:55|23221.72
23:47:56|23221.72
23:47:57|23221.72
23:47:59|23221.72
23:48:00|23221.72
23:48:01|23221.72
23:48:02|23221.72
23:48:04|23221.72
23:48:04|23221.72
23:48:06|23221.72
23:48:07|23213.08
23:48:08|23213.08
23:48:09|23222.25
23:48:10|23223.2
23:48:11|23223.2
23:48:12|23223.2
23:48:13|23223.2
23:48:14|23223.2
23:48:15|23223.2
23:48:16|23223.2
23:48:17|23223.2
23:48:18|23223.2
23:48:19|23223.2
23:48:20|23223.2
23:48:21|23223.2
23:48:22|23217.23
23:48:23|23217.23
23:48:24|23217.23
23:48:26|23217.23
23:48:26|23217.23
23:48:28|23217.23
23:48:29|23217.23
23:48:29|23217.23
23:48:31|23217.23
23:48:31|23217.23
23:48:32|23220.
23:48:34|23220.
23:48:34|23220.
23:48:36|23220.
23:48:36|23220.
23:48:37|23220.
23:48:39|23220.
23:48:40|23220.
23:48:40|23220.
23:48:41|23220.
23:48:43|23220.
23:48:44|23220.
23:48:46|23223.2
23:48:46|23223.2
23:48:48|23223.2
23:48:48|23223.2
23:48:49|23223.2
23:48:51|23223.2
23:48:51|23223.2
23:48:53|23223.2
23:48:53|23223.2
23:48:54|23223.2
23:48:56|23223.2
23:48:56|23223.2
23:48:58|23223.2
23:48:58|23220.
23:48:59|23220.
23:49:01|23220.
23:49:02|23215.27
23:49:03|23215.27
23:49:04|23215.27
23:49:05|23215.27
23:49:06|23215.27
23:49:07|23215.27
23:49:08|23215.27
23:49:09|23215.27
23:49:10|23215.27
23:49:11|23215.27
23:49:12|23215.27
23:49:13|23215.27
23:49:14|23215.27
23:49:15|23221.49
23:49:16|23221.49
23:49:17|23221.49
23:49:18|23221.49
23:49:19|23221.49
23:49:20|23221.49
23:49:21|23221.49
23:49:22|23221.49
23:49:23|23221.49
23:49:25|23221.49
23:49:26|23221.49
23:49:27|23221.49
23:49:27|23226.95
23:49:28|23226.95
23:49:30|23226.95
23:49:31|23226.95
23:49:32|23226.95
23:49:33|23226.95
23:49:33|23226.95
23:49:35|23226.95
23:49:36|23226.95
23:49:37|23226.95
23:49:38|23226.95
23:49:39|23226.95
23:49:40|23226.95
23:49:41|23226.95
23:49:42|23226.95
23:49:42|23226.95
23:49:44|23226.95
23:49:45|23226.95
23:49:46|23226.95
23:49:46|23226.95
23:49:47|23226.95
23:49:49|23226.95
23:49:50|23226.95
23:49:51|23226.95
23:49:53|23226.95
23:49:53|23227.66
23:49:54|23223.49
23:49:56|23223.49
23:49:56|23223.49
23:49:57|23223.49
23:49:58|23223.49
23:49:59|23223.49
23:50:00|23223.49
23:50:02|23223.49
23:50:03|23223.49
23:50:04|23223.49
23:50:05|23223.49
23:50:06|23223.49
23:50:07|23223.49
23:50:08|23223.49
23:50:09|23223.49
23:50:10|23223.49
23:50:11|23228.16
23:50:12|23228.16
23:50:14|23228.16
23:50:14|23228.16
23:50:15|23228.16
23:50:16|23228.16
23:50:17|23228.16
23:50:18|23228.16
23:50:19|23228.16
23:50:20|23225.01
23:50:21|23225.01
23:50:22|23225.01
23:50:23|23225.01
23:50:25|23225.01
23:50:26|23225.01
23:50:27|23224.
23:50:28|23224.
23:50:29|23221.76
23:50:30|23221.76
23:50:31|23221.76
23:50:33|23221.76
23:50:33|23221.76
23:50:34|23221.76
23:50:36|23221.76
23:50:37|23221.76
23:50:38|23221.76
23:50:39|23221.76
23:50:40|23221.76
23:50:41|23221.76
23:50:42|23221.76
23:50:42|23221.76
23:50:44|23221.76
23:50:45|23222.21
23:50:46|23222.21
23:50:47|23222.21
23:50:48|23226.43
23:50:49|23226.43
23:50:50|23231.
23:50:51|23231.67
23:50:52|23231.67
23:50:53|23231.67
23:50:54|23231.93
23:50:55|23231.93
23:50:57|23231.93
23:50:58|23231.67
23:50:58|23231.67
23:51:00|23231.67
23:51:01|23231.67
23:51:02|23231.67
23:51:03|23231.67
23:51:05|23236.68
23:51:05|23237.77
23:51:06|23237.77
23:51:07|23238.61
23:51:09|23238.7
23:51:10|23240.
23:51:10|23237.84
23:51:12|23236.49
23:51:13|23236.49
23:51:14|23236.49
23:51:15|23236.49
23:51:16|23236.49
23:51:17|23236.65
23:51:17|23236.65
23:51:19|23236.63
23:51:20|23236.63
23:51:21|23236.63
23:51:21|23236.63
23:51:23|23239.31
23:51:24|23239.91
23:51:24|23239.91
23:51:26|23241.45
23:51:28|23236.98
23:51:29|23236.98
23:51:30|23236.98
23:51:30|23236.98
23:51:32|23236.98
23:51:33|23236.98
23:51:34|23243.19
23:51:34|23245.
23:51:36|23245.
23:51:37|23245.
23:51:38|23245.
23:51:39|23241.12
23:51:40|23241.12
23:51:41|23245.68
23:51:42|23245.68
23:51:43|23245.68
23:51:44|23245.68
23:51:45|23245.68
23:51:46|23245.68
23:51:47|23245.68
23:51:48|23245.68
23:51:49|23245.68
23:51:50|23245.68
23:51:51|23245.68
23:51:52|23245.68
23:51:53|23245.68
23:51:54|23245.68
23:51:55|23245.68
23:51:56|23245.68
23:51:57|23245.68
23:51:58|23245.68
23:51:59|23249.95
23:52:00|23249.95
23:52:02|23249.95
23:52:03|23249.95
23:52:04|23242.32
23:52:05|23242.32
23:52:06|23242.32
23:52:07|23242.32
23:52:08|23242.32
23:52:09|23242.32
23:52:10|23242.32
23:52:11|23242.32
23:52:12|23244.73
23:52:13|23244.73
23:52:15|23244.73
23:52:15|23244.73
23:52:17|23244.73
23:52:18|23244.73
23:52:19|23244.73
23:52:19|23239.52
23:52:21|23237.33
23:52:22|23236.38
23:52:22|23236.38
23:52:24|23236.38
23:52:24|23236.38
23:52:26|23236.38
23:52:27|23236.38
23:52:28|23236.38
23:52:29|23238.97
23:52:30|23240.12
23:52:31|23240.85
23:52:32|23240.85
23:52:34|23231.6
23:52:34|23231.6
23:52:36|23231.6
23:52:37|23234.05
23:52:37|23235.31
23:52:39|23235.31
23:52:39|23230.09
23:52:40|23230.09
23:52:42|23230.09
23:52:43|23230.09
23:52:44|23235.76
23:52:44|23235.76
23:52:46|23235.76
23:52:47|23235.76
23:52:48|23235.76
23:52:49|23235.76
23:52:50|23235.76
23:52:51|23236.81
23:52:52|23236.81
23:52:53|23234.41
23:52:54|23234.41
23:52:55|23234.41
23:52:56|23234.41
23:52:57|23234.41
23:52:58|23234.41
23:52:59|23234.41
23:53:00|23234.41
23:53:02|23234.41
23:53:02|23234.41
23:53:04|23234.41
23:53:05|23234.41
23:53:06|23234.41
23:53:07|23234.41
23:53:09|23234.41
23:53:09|23234.41
23:53:10|23234.41
23:53:11|23234.41
23:53:12|23234.41
23:53:13|23234.41
23:53:14|23230.03
23:53:15|23230.03
23:53:16|23231.97
23:53:17|23233.63
23:53:18|23233.63
23:53:19|23233.63
23:53:21|23233.63
23:53:21|23233.63
23:53:23|23233.63
23:53:24|23230.02
23:53:25|23230.02
23:53:26|23230.02
23:53:27|23230.02
23:53:28|23230.02
23:53:29|23230.02
23:53:31|23227.39
23:53:31|23224.77
23:53:33|23224.77
23:53:34|23222.04
23:53:35|23222.04
23:53:36|23222.04
23:53:37|23222.04
23:53:38|23222.04
23:53:39|23222.04
23:53:40|23222.04
23:53:41|23222.04
23:53:42|23222.04
23:53:43|23222.04
23:53:44|23222.04
23:53:45|23222.04
23:53:46|23222.04
23:53:47|23222.04
23:53:48|23222.04
23:53:50|23222.04
23:53:50|23222.04
23:53:52|23226.4
23:53:52|23226.4
23:53:54|23226.4
23:53:55|23226.41
23:53:56|23226.41
23:53:57|23219.99
23:53:57|23219.99
23:53:58|23219.99
23:54:00|23219.99
23:54:00|23219.99
23:54:02|23219.99
23:54:03|23219.99
23:54:04|23219.99
23:54:05|23219.99
23:54:06|23219.99
23:54:07|23226.41
23:54:08|23226.41
23:54:09|23226.41
23:54:11|23226.41
23:54:11|23226.41
23:54:12|23226.41
23:54:13|23226.41
23:54:14|23226.41
23:54:15|23226.41
23:54:16|23226.41
23:54:17|23226.41
23:54:18|23226.41
23:54:19|23226.41
23:54:20|23226.41
23:54:21|23226.41
23:54:22|23226.41
23:54:23|23229.98
23:54:24|23231.04
23:54:25|23231.89
23:54:26|23231.89
23:54:27|23233.99
23:54:28|23233.99
23:54:29|23233.99
23:54:31|23233.99
23:54:32|23233.99
23:54:33|23233.99
23:54:34|23233.99
23:54:35|23233.99
23:54:36|23233.99
23:54:37|23233.99
23:54:38|23233.99
23:54:39|23233.99
23:54:40|23233.99
23:54:41|23233.99
23:54:42|23233.99
23:54:43|23233.99
23:54:44|23233.99
23:54:44|23233.99
23:54:45|23233.99
23:54:47|23233.99
23:54:48|23233.99
23:54:49|23233.99
23:54:50|23228.95
23:54:51|23228.95
23:54:52|23228.95
23:54:53|23233.98
23:54:54|23233.99
23:54:55|23233.99
23:54:56|23233.99
23:54:57|23233.99
23:54:58|23233.99
23:54:59|23233.99
23:55:00|23233.99
23:55:01|23233.99
23:55:02|23233.99
23:55:03|23233.99
23:55:04|23233.68
23:55:05|23228.95
23:55:06|23228.95
23:55:07|23228.95
23:55:09|23228.95
23:55:09|23228.95
23:55:11|23233.36
23:55:11|23233.36
23:55:13|23233.36
23:55:13|23232.68
23:55:15|23232.68
23:55:15|23232.55
23:55:16|23232.55
23:55:17|23232.55
23:55:18|23232.54
23:55:20|23232.54
23:55:21|23232.54
23:55:21|23232.55
23:55:22|23232.55
23:55:23|23233.99
23:55:25|23234.92
23:55:26|23235.59
23:55:27|23235.6
23:55:28|23235.6
23:55:29|23235.6
23:55:31|23235.6
23:55:32|23235.6
23:55:32|23235.6
23:55:34|23244.73
23:55:35|23240.85
23:55:36|23240.85
23:55:37|23238.3
23:55:38|23238.3
23:55:39|23236.59
23:55:40|23236.59
23:55:41|23236.59
23:55:41|23235.
23:55:43|23235.
23:55:44|23235.
23:55:45|23235.
23:55:46|23235.
23:55:47|23235.
23:55:48|23235.
23:55:48|23245.66
23:55:50|23245.66
23:55:50|23247.84
23:55:52|23248.07
23:55:53|23248.07
23:55:54|23245.38
23:55:54|23245.05
23:55:56|23245.05
23:55:57|23248.07
23:55:58|23248.07
23:55:59|23244.21
23:56:00|23248.51
23:56:01|23248.77
23:56:02|23248.77
23:56:03|23248.77
23:56:04|23248.77
23:56:05|23248.77
23:56:06|23248.77
23:56:07|23248.77
23:56:08|23242.69
23:56:09|23242.69
23:56:11|23242.69
23:56:11|23242.69
23:56:12|23245.37
23:56:13|23245.37
23:56:14|23245.64
23:56:15|23245.64
23:56:17|23245.64
23:56:17|23245.64
23:56:19|23245.64
23:56:20|23245.64
23:56:20|23246.25
23:56:22|23247.42
23:56:23|23247.42
23:56:24|23245.08
23:56:24|23250.66
23:56:25|23260.71
23:56:26|23260.71
23:56:28|23258.22
23:56:29|23258.3
23:56:30|23256.13
23:56:31|23250.95
23:56:32|23250.95
23:56:33|23250.95
23:56:34|23250.95
23:56:35|23250.95
23:56:36|23250.95
23:56:37|23257.03
23:56:38|23257.03
23:56:39|23257.5
23:56:40|23252.87
23:56:41|23260.06
23:56:42|23260.06
23:56:43|23260.06
23:56:44|23260.06
23:56:45|23260.99
23:56:46|23260.99
23:56:47|23261.34
23:56:48|23261.34
23:56:49|23261.34
23:56:50|23261.34
23:56:51|23261.34
23:56:52|23262.
23:56:53|23262.
23:56:54|23262.
23:56:55|23262.
23:56:56|23262.
23:56:57|23262.
23:56:58|23257.
23:56:59|23258.28
23:57:00|23258.28
23:57:01|23258.28
23:57:02|23258.28
23:57:04|23258.28
23:57:04|23258.28
23:57:05|23252.02
23:57:06|23252.02
23:57:08|23252.02
23:57:09|23252.02
23:57:09|23252.02
23:57:11|23252.02
23:57:12|23252.02
23:57:13|23252.02
23:57:14|23258.27
23:57:16|23258.27
23:57:16|23258.27
23:57:17|23258.69
23:57:18|23258.69
23:57:19|23258.69
23:57:20|23258.69
23:57:21|23258.69
23:57:22|23256.91
23:57:23|23255.35
23:57:24|23255.35
23:57:25|23255.35
23:57:27|23255.35
23:57:28|23255.35
23:57:28|23255.35
23:57:30|23255.35
23:57:31|23255.35
23:57:32|23255.35
23:57:33|23255.35
23:57:34|23255.35
23:57:35|23255.35
23:57:36|23252.45
23:57:37|23254.29
23:57:38|23254.29
23:57:39|23254.29
23:57:41|23254.29
23:57:41|23254.29
23:57:42|23258.94
23:57:43|23258.94
23:57:44|23258.94
23:57:45|23258.94
23:57:46|23258.94
23:57:47|23258.94
23:57:48|23258.94
23:57:49|23258.94
23:57:50|23258.94
23:57:51|23258.94
23:57:52|23258.94
23:57:53|23258.94
23:57:54|23259.98
23:57:55|23259.98
23:57:56|23259.98
23:57:57|23259.98
23:57:58|23259.98
23:57:59|23259.98
23:58:00|23259.98
23:58:01|23259.98
23:58:02|23256.62
23:58:03|23256.62
23:58:04|23256.62
23:58:05|23256.62
23:58:07|23256.62
23:58:09|23256.62
23:58:10|23254.59
23:58:11|23254.59
23:58:12|23260.
23:58:12|23260.
23:58:13|23260.75
23:58:15|23260.75
23:58:17|23260.17
23:58:17|23260.17
23:58:18|23260.17
23:58:19|23260.17
23:58:20|23259.38
23:58:21|23259.38
23:58:22|23259.38
23:58:23|23259.38
23:58:24|23259.38
23:58:25|23259.38
23:58:26|23259.38
23:58:27|23259.38
23:58:29|23259.38
23:58:29|23259.38
23:58:31|23258.49
23:58:31|23258.49
23:58:33|23258.49
23:58:34|23258.49
23:58:35|23258.49
23:58:37|23258.49
23:58:37|23258.49
23:58:38|23256.07
23:58:39|23256.07
23:58:40|23259.08
23:58:41|23256.13
23:58:42|23256.13
23:58:43|23256.13
23:58:44|23256.13
23:58:45|23256.13
23:58:46|23256.13
23:58:47|23256.13
23:58:48|23262.
23:58:49|23262.
23:58:50|23268.61
23:58:51|23268.61
23:58:52|23268.61
23:58:53|23268.61
23:58:54|23268.61
23:58:55|23268.61
23:58:56|23268.61
23:58:57|23268.61
23:58:58|23263.26
23:58:59|23263.26
23:59:00|23263.26
23:59:01|23263.26
23:59:02|23263.26
23:59:03|23263.26
23:59:04|23274.83
23:59:05|23274.83
23:59:06|23263.91
23:59:07|23263.91
23:59:08|23263.91
23:59:09|23263.91
23:59:10|23263.91
23:59:11|23263.91
23:59:12|23266.33
23:59:14|23266.33
23:59:14|23266.33
23:59:16|23271.47
23:59:16|23271.47
23:59:18|23271.47
23:59:19|23271.47
23:59:20|23271.47
23:59:22|23271.47
23:59:22|23271.47
23:59:23|23271.47
23:59:24|23271.47
23:59:25|23271.47
23:59:26|23271.47
23:59:27|23265.09
23:59:28|23265.09
23:59:29|23265.09
23:59:30|23265.09
23:59:31|23265.09
23:59:32|23266.3
23:59:34|23266.3
23:59:35|23266.3
23:59:36|23266.3
23:59:37|23263.17
23:59:38|23263.17
23:59:38|23263.17
23:59:40|23263.17
23:59:41|23263.17
23:59:42|23263.17
23:59:43|23263.17
23:59:44|23263.17
23:59:45|23263.17
23:59:47|23263.17
23:59:47|23263.17
23:59:48|23263.17
23:59:49|23263.17
23:59:50|23263.17
23:59:51|23263.17
23:59:52|23263.17
23:59:53|23263.17
23:59:54|23263.17
23:59:55|23263.17
23:59:56|23263.17
23:59:57|23263.17
23:59:58|23263.17
23:59:59|23263.17