00:00:00|23046.53
00:00:02|23046.53
00:00:02|23046.53
00:00:03|23046.53
00:00:04|23046.53
00:00:06|23042.65
00:00:07|23039.07
00:00:07|23040.79
00:00:08|23041.08
00:00:10|23041.08
00:00:11|23044.62
00:00:12|23044.62
00:00:13|23044.62
00:00:14|23044.62
00:00:15|23044.62
00:00:16|23044.17
00:00:17|23044.17
00:00:18|23044.17
00:00:19|23044.17
00:00:20|23044.17
00:00:21|23044.17
00:00:22|23044.17
00:00:23|23044.17
00:00:24|23041.16
00:00:25|23041.12
00:00:26|23043.55
00:00:27|23043.55
00:00:28|23043.55
00:00:29|23043.37
00:00:30|23043.37
00:00:31|23040.06
00:00:32|23043.38
00:00:33|23043.38
00:00:35|23043.38
00:00:36|23043.53
00:00:37|23043.53
00:00:38|23043.53
00:00:38|23043.3
00:00:40|23043.3
00:00:41|23043.3
00:00:42|23040.06
00:00:42|23040.06
00:00:44|23041.99
00:00:45|23041.99
00:00:46|23041.99
00:00:47|23041.99
00:00:48|23041.99
00:00:49|23041.99
00:00:50|23041.99
00:00:51|23041.99
00:00:52|23041.99
00:00:53|23041.99
00:00:54|23041.99
00:00:55|23041.99
00:00:56|23041.99
00:00:57|23041.99
00:00:58|23041.99
00:00:59|23041.99
00:01:00|23041.99
00:01:01|23041.99
00:01:02|23041.99
00:01:03|23041.99
00:01:04|23041.99
00:01:05|23041.99
00:01:06|23041.99
00:01:07|23041.99
00:01:09|23041.99
00:01:09|23041.99
00:01:10|23041.99
00:01:11|23044.16
00:01:12|23042.04
00:01:13|23042.04
00:01:14|23042.04
00:01:15|23042.04
00:01:16|23046.38
00:01:17|23046.38
00:01:18|23046.38
00:01:19|23046.38
00:01:20|23046.38
00:01:21|23046.38
00:01:22|23046.38
00:01:23|23046.38
00:01:24|23046.38
00:01:25|23043.04
00:01:26|23043.04
00:01:27|23043.04
00:01:28|23043.04
00:01:29|23043.04
00:01:30|23043.04
00:01:31|23043.04
00:01:33|23043.04
00:01:34|23043.04
00:01:35|23043.04
00:01:36|23043.04
00:01:37|23045.
00:01:39|23045.
00:01:39|23045.
00:01:40|23045.
00:01:41|23045.
00:01:43|23045.
00:01:44|23045.
00:01:44|23045.
00:01:46|23045.
00:01:47|23045.
00:01:48|23049.
00:01:49|23049.
00:01:50|23048.63
00:01:51|23048.71
00:01:52|23048.71
00:01:53|23044.01
00:01:54|23044.01
00:01:55|23044.01
00:01:56|23043.32
00:01:57|23043.32
00:01:58|23043.32
00:01:59|23040.09
00:02:00|23047.88
00:02:01|23047.88
00:02:02|23047.88
00:02:03|23047.88
00:02:04|23047.88
00:02:06|23047.88
00:02:07|23047.88
00:02:08|23047.88
00:02:08|23047.88
00:02:10|23043.42
00:02:11|23043.42
00:02:11|23043.42
00:02:13|23043.42
00:02:14|23043.42
00:02:15|23043.42
00:02:16|23043.42
00:02:17|23043.42
00:02:18|23043.42
00:02:19|23043.42
00:02:20|23043.42
00:02:21|23043.42
00:02:22|23051.27
00:02:22|23054.43
00:02:24|23054.43
00:02:24|23054.43
00:02:26|23054.43
00:02:26|23054.42
00:02:27|23054.42
00:02:29|23054.42
00:02:29|23054.42
00:02:31|23054.42
00:02:31|23054.42
00:02:33|23058.
00:02:33|23052.95
00:02:35|23057.41
00:02:36|23057.41
00:02:38|23051.43
00:02:38|23051.43
00:02:39|23051.43
00:02:40|23051.43
00:02:41|23051.43
00:02:42|23055.53
00:02:43|23055.53
00:02:44|23055.53
00:02:45|23055.53
00:02:46|23055.53
00:02:47|23051.54
00:02:48|23051.54
00:02:49|23051.54
00:02:50|23051.54
00:02:51|23051.54
00:02:52|23051.54
00:02:53|23051.54
00:02:54|23051.54
00:02:55|23051.54
00:02:56|23051.54
00:02:57|23051.54
00:02:58|23051.54
00:02:59|23051.54
00:03:00|23051.54
00:03:01|23056.42
00:03:02|23056.42
00:03:04|23056.42
00:03:04|23056.42
00:03:05|23056.42
00:03:06|23052.59
00:03:07|23052.59
00:03:08|23052.59
00:03:09|23052.59
00:03:10|23052.59
00:03:11|23052.59
00:03:12|23052.59
00:03:13|23052.59
00:03:14|23052.59
00:03:15|23052.59
00:03:17|23052.59
00:03:17|23052.59
00:03:18|23052.59
00:03:19|23050.
00:03:20|23048.92
00:03:21|23048.92
00:03:22|23048.92
00:03:23|23048.92
00:03:24|23048.92
00:03:25|23048.92
00:03:26|23048.92
00:03:27|23048.92
00:03:28|23048.92
00:03:29|23048.92
00:03:30|23053.15
00:03:31|23053.15
00:03:32|23053.15
00:03:33|23053.15
00:03:35|23053.15
00:03:35|23053.15
00:03:37|23053.15
00:03:38|23053.15
00:03:39|23053.15
00:03:40|23048.48
00:03:41|23048.48
00:03:42|23048.48
00:03:43|23048.48
00:03:44|23051.13
00:03:46|23051.13
00:03:46|23051.08
00:03:47|23051.08
00:03:48|23051.08
00:03:50|23051.08
00:03:50|23051.08
00:03:52|23051.08
00:03:53|23051.23
00:03:54|23051.23
00:03:55|23051.23
00:03:56|23051.23
00:03:57|23048.48
00:03:58|23048.48
00:03:59|23048.48
00:04:00|23048.48
00:04:01|23048.48
00:04:02|23048.48
00:04:03|23046.6
00:04:04|23046.6
00:04:05|23046.6
00:04:07|23046.6
00:04:07|23044.85
00:04:08|23045.15
00:04:09|23045.46
00:04:10|23044.75
00:04:11|23052.97
00:04:13|23052.97
00:04:14|23052.97
00:04:15|23052.97
00:04:16|23052.97
00:04:16|23052.97
00:04:18|23052.97
00:04:19|23052.97
00:04:20|23052.97
00:04:21|23052.97
00:04:22|23055.26
00:04:23|23055.26
00:04:24|23055.26
00:04:25|23055.26
00:04:26|23055.26
00:04:27|23055.26
00:04:28|23055.26
00:04:29|23055.26
00:04:30|23055.26
00:04:31|23055.26
00:04:32|23055.26
00:04:33|23050.8
00:04:34|23050.8
00:04:35|23050.8
00:04:36|23050.8
00:04:37|23052.
00:04:38|23052.
00:04:39|23052.
00:04:40|23052.
00:04:41|23052.
00:04:43|23052.
00:04:44|23052.
00:04:45|23052.
00:04:46|23052.41
00:04:47|23052.41
00:04:47|23052.41
00:04:49|23052.
00:04:49|23052.
00:04:50|23052.
00:04:51|23052.
00:04:52|23052.
00:04:54|23052.
00:04:55|23052.
00:04:56|23052.
00:04:57|23052.
00:04:58|23052.
00:04:59|23052.
00:05:00|23052.
00:05:01|23052.
00:05:02|23052.59
00:05:03|23052.59
00:05:04|23052.98
00:05:06|23055.15
00:05:07|23056.02
00:05:07|23056.02
00:05:09|23056.02
00:05:10|23056.02
00:05:11|23056.02
00:05:12|23056.02
00:05:13|23052.94
00:05:14|23051.1
00:05:15|23051.1
00:05:16|23051.1
00:05:17|23048.41
00:05:17|23048.41
00:05:18|23048.41
00:05:20|23048.41
00:05:21|23048.41
00:05:21|23048.41
00:05:23|23049.6
00:05:24|23049.6
00:05:25|23049.6
00:05:25|23049.7
00:05:27|23049.7
00:05:27|23049.7
00:05:29|23051.47
00:05:30|23051.47
00:05:30|23051.47
00:05:31|23051.47
00:05:32|23051.47
00:05:34|23051.47
00:05:35|23051.47
00:05:36|23051.47
00:05:36|23050.77
00:05:38|23050.77
00:05:39|23050.77
00:05:40|23050.77
00:05:41|23050.77
00:05:42|23050.77
00:05:44|23051.03
00:05:44|23051.03
00:05:45|23053.
00:05:46|23053.
00:05:47|23053.
00:05:48|23053.
00:05:50|23049.45
00:05:50|23049.45
00:05:52|23049.45
00:05:52|23049.45
00:05:53|23049.45
00:05:55|23049.45
00:05:56|23049.45
00:05:57|23049.45
00:05:58|23049.45
00:05:58|23049.45
00:06:00|23049.45
00:06:01|23049.45
00:06:02|23049.45
00:06:03|23049.45
00:06:04|23049.45
00:06:04|23049.45
00:06:06|23049.45
00:06:07|23049.45
00:06:08|23049.45
00:06:09|23049.45
00:06:09|23049.45
00:06:11|23049.45
00:06:12|23049.45
00:06:13|23049.45
00:06:14|23049.45
00:06:15|23049.45
00:06:16|23049.45
00:06:17|23049.45
00:06:18|23049.45
00:06:19|23049.45
00:06:20|23049.45
00:06:21|23049.45
00:06:22|23049.45
00:06:23|23049.45
00:06:23|23049.45
00:06:24|23049.45
00:06:25|23048.5
00:06:27|23048.5
00:06:27|23048.5
00:06:29|23048.5
00:06:30|23048.5
00:06:31|23048.5
00:06:32|23048.5
00:06:32|23052.97
00:06:34|23052.97
00:06:35|23052.97
00:06:36|23052.97
00:06:37|23052.97
00:06:38|23052.97
00:06:39|23053.04
00:06:40|23053.09
00:06:41|23053.09
00:06:42|23053.09
00:06:43|23053.09
00:06:44|23053.09
00:06:45|23053.09
00:06:46|23053.09
00:06:47|23053.09
00:06:48|23054.25
00:06:49|23054.25
00:06:50|23054.25
00:06:51|23054.25
00:06:52|23054.25
00:06:53|23054.25
00:06:54|23054.25
00:06:55|23054.25
00:06:56|23054.25
00:06:57|23054.25
00:06:58|23054.25
00:06:59|23053.08
00:07:00|23054.25
00:07:01|23054.25
00:07:02|23054.25
00:07:03|23054.25
00:07:05|23054.25
00:07:05|23054.25
00:07:06|23054.25
00:07:07|23054.25
00:07:09|23054.25
00:07:10|23054.25
00:07:11|23054.25
00:07:12|23050.92
00:07:13|23053.33
00:07:14|23053.33
00:07:15|23053.33
00:07:16|23053.33
00:07:17|23053.33
00:07:18|23053.33
00:07:19|23053.33
00:07:20|23053.33
00:07:21|23053.33
00:07:22|23054.25
00:07:23|23054.25
00:07:24|23054.25
00:07:25|23054.25
00:07:26|23054.25
00:07:27|23054.25
00:07:28|23054.25
00:07:29|23054.25
00:07:30|23053.
00:07:31|23053.
00:07:32|23053.
00:07:33|23053.
00:07:34|23053.
00:07:35|23053.
00:07:36|23053.
00:07:37|23053.
00:07:38|23053.
00:07:40|23053.
00:07:41|23053.
00:07:42|23053.
00:07:43|23053.
00:07:44|23053.
00:07:44|23053.
00:07:46|23053.
00:07:47|23053.
00:07:48|23053.
00:07:49|23053.
00:07:50|23053.
00:07:51|23053.
00:07:52|23053.
00:07:53|23053.
00:07:54|23049.38
00:07:55|23049.38
00:07:56|23049.38
00:07:57|23049.38
00:07:58|23049.38
00:07:59|23049.38
00:08:00|23049.38
00:08:01|23049.38
00:08:02|23049.38
00:08:03|23053.
00:08:04|23053.
00:08:05|23053.
00:08:07|23053.
00:08:07|23053.
00:08:09|23053.
00:08:09|23053.
00:08:10|23053.
00:08:12|23053.
00:08:13|23053.
00:08:14|23053.
00:08:15|23053.
00:08:15|23053.
00:08:17|23053.
00:08:18|23053.
00:08:19|23053.
00:08:20|23053.
00:08:21|23053.
00:08:21|23053.
00:08:23|23053.
00:08:24|23053.
00:08:24|23053.
00:08:26|23053.
00:08:26|23053.
00:08:28|23053.
00:08:28|23053.
00:08:29|23053.
00:08:30|23053.
00:08:32|23053.
00:08:32|23053.
00:08:33|23053.
00:08:34|23053.
00:08:36|23053.
00:08:36|23053.
00:08:37|23053.
00:08:39|23053.
00:08:40|23053.
00:08:41|23053.
00:08:43|23053.
00:08:44|23053.
00:08:45|23050.
00:08:45|23050.
00:08:47|23050.
00:08:47|23050.
00:08:48|23050.
00:08:49|23050.
00:08:50|23050.
00:08:52|23050.
00:08:53|23050.
00:08:54|23050.
00:08:55|23050.
00:08:55|23050.
00:08:57|23053.98
00:08:57|23050.
00:08:59|23050.
00:09:00|23048.01
00:09:01|23048.01
00:09:02|23048.01
00:09:03|23048.01
00:09:04|23048.01
00:09:05|23048.01
00:09:06|23048.01
00:09:07|23048.01
00:09:09|23048.01
00:09:10|23052.73
00:09:11|23052.73
00:09:12|23052.73
00:09:13|23054.
00:09:14|23054.04
00:09:14|23054.04
00:09:16|23054.04
00:09:16|23054.04
00:09:17|23054.04
00:09:18|23054.04
00:09:20|23054.04
00:09:21|23054.04
00:09:22|23054.04
00:09:23|23054.04
00:09:24|23054.04
00:09:24|23054.04
00:09:26|23054.04
00:09:27|23054.04
00:09:27|23054.04
00:09:28|23054.04
00:09:30|23054.04
00:09:31|23054.04
00:09:32|23054.04
00:09:33|23054.04
00:09:34|23054.04
00:09:35|23054.04
00:09:36|23054.04
00:09:37|23054.04
00:09:38|23054.04
00:09:39|23054.04
00:09:40|23054.04
00:09:41|23054.04
00:09:42|23054.04
00:09:43|23054.04
00:09:44|23054.04
00:09:45|23054.04
00:09:46|23054.04
00:09:47|23054.04
00:09:49|23054.04
00:09:49|23054.04
00:09:50|23054.04
00:09:51|23054.04
00:09:52|23048.76
00:09:53|23048.76
00:09:54|23048.76
00:09:55|23048.76
00:09:56|23048.76
00:09:57|23048.76
00:09:58|23048.76
00:09:59|23048.76
00:10:00|23048.76
00:10:01|23048.76
00:10:03|23059.
00:10:04|23059.
00:10:05|23059.
00:10:05|23059.
00:10:07|23059.
00:10:07|23059.
00:10:09|23055.87
00:10:09|23055.87
00:10:11|23055.87
00:10:11|23055.87
00:10:13|23055.87
00:10:14|23055.87
00:10:14|23055.87
00:10:16|23055.87
00:10:17|23055.87
00:10:17|23055.87
00:10:18|23056.43
00:10:20|23056.43
00:10:20|23056.43
00:10:21|23056.43
00:10:23|23056.43
00:10:24|23056.43
00:10:25|23057.
00:10:26|23057.
00:10:27|23057.
00:10:28|23057.
00:10:29|23057.
00:10:31|23057.
00:10:31|23057.
00:10:32|23057.
00:10:33|23056.43
00:10:34|23055.59
00:10:35|23054.31
00:10:36|23054.31
00:10:37|23054.31
00:10:38|23054.31
00:10:39|23054.31
00:10:40|23054.31
00:10:42|23054.31
00:10:43|23054.31
00:10:44|23054.31
00:10:45|23054.31
00:10:46|23054.31
00:10:48|23054.31
00:10:49|23054.31
00:10:49|23054.31
00:10:51|23054.31
00:10:51|23054.31
00:10:53|23054.31
00:10:54|23054.31
00:10:55|23054.31
00:10:56|23054.31
00:10:57|23054.31
00:10:58|23054.31
00:10:59|23054.31
00:11:00|23054.31
00:11:01|23054.31
00:11:03|23054.31
00:11:03|23054.31
00:11:05|23054.31
00:11:06|23056.81
00:11:07|23056.81
00:11:08|23056.81
00:11:09|23056.81
00:11:10|23056.81
00:11:11|23056.81
00:11:12|23056.81
00:11:13|23056.81
00:11:14|23056.81
00:11:15|23056.99
00:11:17|23054.32
00:11:18|23054.32
00:11:19|23057.75
00:11:20|23057.75
00:11:20|23057.79
00:11:21|23054.33
00:11:23|23054.33
00:11:23|23054.33
00:11:24|23054.33
00:11:25|23054.33
00:11:26|23054.33
00:11:27|23054.33
00:11:28|23054.33
00:11:30|23054.33
00:11:30|23054.33
00:11:31|23054.33
00:11:32|23054.33
00:11:33|23054.33
00:11:34|23054.33
00:11:35|23054.33
00:11:37|23054.33
00:11:37|23054.33
00:11:38|23057.74
00:11:39|23057.74
00:11:40|23057.74
00:11:42|23057.74
00:11:42|23057.78
00:11:44|23057.78
00:11:45|23057.78
00:11:47|23057.78
00:11:47|23057.78
00:11:48|23057.78
00:11:49|23057.78
00:11:50|23057.78
00:11:51|23057.78
00:11:52|23057.78
00:11:53|23057.78
00:11:54|23057.78
00:11:55|23057.78
00:11:56|23057.78
00:11:57|23054.54
00:11:58|23059.32
00:11:59|23059.32
00:12:00|23059.4
00:12:01|23059.41
00:12:02|23059.41
00:12:03|23059.41
00:12:04|23059.41
00:12:06|23054.65
00:12:07|23054.65
00:12:08|23054.65
00:12:09|23054.65
00:12:11|23057.78
00:12:11|23057.78
00:12:12|23059.17
00:12:14|23059.17
00:12:14|23059.17
00:12:16|23059.17
00:12:17|23059.17
00:12:18|23059.17
00:12:19|23059.17
00:12:19|23059.17
00:12:21|23059.17
00:12:21|23059.17
00:12:22|23059.17
00:12:24|23059.17
00:12:24|23059.17
00:12:25|23059.17
00:12:27|23059.2
00:12:27|23059.2
00:12:28|23055.39
00:12:29|23055.39
00:12:31|23055.39
00:12:32|23055.39
00:12:33|23055.39
00:12:34|23055.39
00:12:35|23055.39
00:12:36|23055.39
00:12:37|23055.39
00:12:38|23055.39
00:12:39|23055.39
00:12:40|23055.39
00:12:41|23055.19
00:12:42|23055.19
00:12:43|23054.43
00:12:44|23054.43
00:12:45|23054.43
00:12:46|23054.43
00:12:47|23054.43
00:12:48|23054.43
00:12:50|23054.43
00:12:50|23054.43
00:12:52|23054.43
00:12:52|23054.43
00:12:53|23054.43
00:12:54|23054.43
00:12:55|23054.43
00:12:57|23054.43
00:12:58|23054.43
00:12:58|23054.43
00:13:00|23054.43
00:13:01|23054.46
00:13:02|23054.46
00:13:03|23054.46
00:13:05|23054.46
00:13:05|23059.
00:13:06|23059.
00:13:07|23059.
00:13:09|23059.
00:13:09|23059.
00:13:10|23059.
00:13:12|23059.
00:13:12|23059.
00:13:14|23059.
00:13:14|23059.
00:13:16|23059.
00:13:17|23059.
00:13:17|23054.5
00:13:18|23054.5
00:13:19|23054.5
00:13:20|23054.5
00:13:21|23054.5
00:13:22|23054.5
00:13:23|23054.5
00:13:25|23054.5
00:13:26|23054.5
00:13:26|23059.21
00:13:27|23059.21
00:13:28|23059.21
00:13:29|23059.49
00:13:30|23059.49
00:13:31|23059.49
00:13:33|23059.49
00:13:34|23059.49
00:13:34|23059.49
00:13:35|23059.49
00:13:36|23059.5
00:13:37|23059.5
00:13:38|23059.5
00:13:39|23059.5
00:13:40|23059.5
00:13:42|23059.49
00:13:43|23059.49
00:13:44|23059.49
00:13:45|23059.5
00:13:46|23059.5
00:13:47|23059.5
00:13:49|23055.77
00:13:49|23055.77
00:13:50|23055.77
00:13:51|23055.77
00:13:52|23055.77
00:13:53|23055.77
00:13:54|23055.77
00:13:55|23059.5
00:13:56|23059.5
00:13:57|23059.5
00:13:58|23059.5
00:13:59|23059.5
00:14:01|23059.5
00:14:02|23059.5
00:14:03|23059.5
00:14:04|23059.5
00:14:05|23055.81
00:14:06|23055.81
00:14:07|23055.81
00:14:09|23055.81
00:14:09|23055.81
00:14:10|23055.81
00:14:11|23055.81
00:14:12|23055.81
00:14:14|23055.81
00:14:15|23055.81
00:14:16|23055.81
00:14:17|23055.81
00:14:18|23055.81
00:14:19|23059.48
00:14:19|23059.5
00:14:20|23059.5
00:14:22|23059.5
00:14:23|23059.5
00:14:24|23059.5
00:14:25|23059.5
00:14:26|23059.5
00:14:28|23059.5
00:14:28|23059.5
00:14:29|23059.5
00:14:30|23059.5
00:14:31|23059.5
00:14:33|23059.5
00:14:33|23059.5
00:14:34|23059.5
00:14:35|23059.5
00:14:36|23059.5
00:14:38|23059.5
00:14:38|23059.5
00:14:39|23059.5
00:14:40|23059.5
00:14:41|23059.5
00:14:43|23059.5
00:14:43|23059.5
00:14:44|23059.5
00:14:46|23059.5
00:14:47|23059.5
00:14:49|23059.5
00:14:49|23059.5
00:14:50|23060.
00:14:52|23060.
00:14:53|23060.
00:14:54|23060.
00:14:54|23060.
00:14:55|23060.
00:14:56|23060.
00:14:58|23060.
00:14:59|23060.
00:15:00|23060.
00:15:01|23060.
00:15:02|23060.
00:15:03|23060.
00:15:04|23060.
00:15:05|23060.
00:15:06|23060.
00:15:07|23060.
00:15:08|23060.
00:15:09|23060.
00:15:10|23060.
00:15:11|23060.
00:15:12|23060.
00:15:13|23060.
00:15:14|23060.
00:15:15|23060.
00:15:16|23060.
00:15:17|23060.
00:15:18|23060.
00:15:19|23060.
00:15:20|23060.
00:15:21|23060.
00:15:22|23060.
00:15:23|23060.
00:15:24|23060.
00:15:25|23060.
00:15:26|23060.
00:15:27|23060.
00:15:28|23060.
00:15:29|23060.
00:15:30|23060.
00:15:31|23060.
00:15:32|23060.
00:15:33|23060.
00:15:34|23060.
00:15:35|23061.26
00:15:36|23061.26
00:15:37|23061.26
00:15:38|23061.26
00:15:39|23061.26
00:15:40|23061.26
00:15:41|23061.26
00:15:42|23061.26
00:15:43|23061.26
00:15:44|23061.26
00:15:45|23061.26
00:15:46|23056.86
00:15:47|23056.86
00:15:49|23056.86
00:15:49|23056.86
00:15:51|23056.86
00:15:52|23056.86
00:15:52|23056.86
00:15:54|23056.86
00:15:55|23056.86
00:15:56|23056.86
00:15:57|23056.86
00:15:58|23056.86
00:15:59|23060.14
00:16:00|23060.14
00:16:01|23060.14
00:16:02|23060.14
00:16:04|23064.99
00:16:05|23058.5
00:16:06|23056.86
00:16:06|23056.86
00:16:08|23056.86
00:16:09|23056.86
00:16:10|23056.86
00:16:11|23056.86
00:16:12|23056.86
00:16:14|23055.2
00:16:15|23055.2
00:16:16|23055.2
00:16:16|23055.2
00:16:18|23052.29
00:16:18|23054.54
00:16:19|23054.54
00:16:21|23054.54
00:16:22|23054.54
00:16:23|23054.54
00:16:23|23054.54
00:16:24|23054.54
00:16:26|23054.41
00:16:26|23054.41
00:16:27|23054.41
00:16:28|23054.41
00:16:29|23054.41
00:16:31|23054.41
00:16:32|23054.41
00:16:33|23054.41
00:16:33|23054.41
00:16:35|23054.41
00:16:35|23054.41
00:16:36|23054.41
00:16:38|23054.41
00:16:38|23054.41
00:16:39|23054.41
00:16:40|23054.41
00:16:41|23054.41
00:16:43|23054.41
00:16:43|23054.42
00:16:44|23054.42
00:16:45|23054.42
00:16:46|23054.42
00:16:47|23054.42
00:16:49|23054.42
00:16:50|23054.42
00:16:51|23054.42
00:16:52|23054.42
00:16:53|23054.42
00:16:54|23054.42
00:16:55|23054.42
00:16:56|23054.42
00:16:57|23054.42
00:16:58|23054.42
00:16:59|23054.42
00:17:00|23049.2
00:17:02|23052.54
00:17:02|23052.54
00:17:03|23052.9
00:17:05|23052.9
00:17:05|23052.64
00:17:06|23053.22
00:17:07|23053.22
00:17:09|23053.22
00:17:10|23053.22
00:17:11|23053.22
00:17:12|23053.22
00:17:13|23049.97
00:17:14|23049.97
00:17:15|23049.97
00:17:16|23049.79
00:17:17|23052.5
00:17:19|23052.5
00:17:19|23052.5
00:17:20|23052.5
00:17:21|23052.5
00:17:22|23052.5
00:17:23|23051.26
00:17:24|23049.69
00:17:25|23049.69
00:17:26|23049.69
00:17:28|23049.69
00:17:28|23049.69
00:17:29|23049.69
00:17:30|23049.69
00:17:31|23049.69
00:17:32|23049.69
00:17:33|23049.69
00:17:34|23049.69
00:17:35|23049.69
00:17:36|23049.69
00:17:37|23049.69
00:17:38|23053.44
00:17:39|23053.44
00:17:40|23053.44
00:17:41|23053.58
00:17:42|23053.58
00:17:43|23053.58
00:17:44|23053.58
00:17:45|23053.68
00:17:46|23053.68
00:17:47|23055.09
00:17:49|23055.09
00:17:49|23055.09
00:17:50|23055.09
00:17:52|23055.09
00:17:52|23055.09
00:17:53|23052.2
00:17:55|23052.2
00:17:56|23052.2
00:17:57|23052.19
00:17:58|23052.19
00:17:59|23052.19
00:18:00|23052.19
00:18:01|23052.19
00:18:02|23052.19
00:18:03|23052.19
00:18:05|23052.19
00:18:06|23052.19
00:18:07|23052.19
00:18:08|23052.19
00:18:09|23052.19
00:18:09|23052.19
00:18:11|23052.19
00:18:12|23052.19
00:18:13|23052.19
00:18:14|23052.19
00:18:15|23052.19
00:18:16|23052.19
00:18:17|23055.2
00:18:18|23055.2
00:18:19|23055.2
00:18:20|23055.2
00:18:21|23055.2
00:18:23|23055.2
00:18:23|23055.2
00:18:24|23055.2
00:18:25|23055.2
00:18:26|23055.2
00:18:27|23055.2
00:18:28|23055.2
00:18:29|23055.2
00:18:30|23055.2
00:18:31|23055.2
00:18:32|23055.2
00:18:33|23055.2
00:18:34|23055.84
00:18:35|23055.84
00:18:36|23055.84
00:18:37|23055.84
00:18:38|23055.84
00:18:39|23055.84
00:18:40|23055.84
00:18:41|23055.84
00:18:42|23055.84
00:18:43|23055.84
00:18:44|23055.84
00:18:45|23055.84
00:18:46|23055.84
00:18:47|23055.84
00:18:48|23055.84
00:18:49|23055.84
00:18:50|23055.84
00:18:52|23055.84
00:18:53|23055.84
00:18:53|23055.84
00:18:55|23055.84
00:18:56|23055.84
00:18:57|23055.84
00:18:58|23055.84
00:18:59|23055.84
00:19:00|23055.84
00:19:01|23055.84
00:19:02|23055.84
00:19:03|23055.84
00:19:04|23055.84
00:19:05|23055.84
00:19:06|23056.12
00:19:07|23056.12
00:19:08|23056.12
00:19:09|23056.12
00:19:10|23056.12
00:19:11|23056.12
00:19:12|23056.12
00:19:13|23056.12
00:19:14|23056.12
00:19:15|23056.12
00:19:16|23059.61
00:19:17|23059.61
00:19:18|23061.77
00:19:19|23061.77
00:19:21|23061.77
00:19:22|23061.77
00:19:22|23061.77
00:19:23|23061.77
00:19:24|23061.77
00:19:25|23061.77
00:19:27|23061.77
00:19:27|23061.77
00:19:28|23059.17
00:19:29|23059.17
00:19:30|23059.17
00:19:31|23059.17
00:19:33|23059.17
00:19:34|23059.17
00:19:34|23055.86
00:19:36|23055.86
00:19:37|23055.83
00:19:38|23055.83
00:19:39|23055.83
00:19:40|23055.83
00:19:40|23060.48
00:19:41|23060.48
00:19:42|23061.15
00:19:43|23061.15
00:19:44|23061.15
00:19:46|23061.15
00:19:47|23061.15
00:19:47|23061.15
00:19:49|23061.15
00:19:50|23061.15
00:19:51|23061.15
00:19:52|23061.15
00:19:54|23061.15
00:19:55|23061.15
00:19:56|23061.15
00:19:56|23061.15
00:19:57|23061.15
00:19:59|23061.15
00:20:00|23061.15
00:20:00|23061.15
00:20:01|23061.15
00:20:03|23061.15
00:20:04|23061.15
00:20:05|23061.15
00:20:06|23061.15
00:20:07|23061.15
00:20:09|23061.15
00:20:09|23061.15
00:20:10|23061.15
00:20:12|23061.15
00:20:13|23061.15
00:20:14|23061.15
00:20:14|23061.15
00:20:16|23061.15
00:20:17|23061.15
00:20:18|23061.15
00:20:19|23061.15
00:20:19|23061.15
00:20:21|23061.15
00:20:22|23061.15
00:20:22|23061.15
00:20:24|23061.15
00:20:25|23061.03
00:20:25|23061.03
00:20:26|23061.03
00:20:27|23061.03
00:20:29|23061.03
00:20:30|23061.03
00:20:30|23061.03
00:20:32|23061.03
00:20:32|23061.03
00:20:33|23061.03
00:20:35|23061.03
00:20:36|23061.03
00:20:37|23061.03
00:20:37|23061.03
00:20:38|23061.03
00:20:39|23062.56
00:20:40|23062.56
00:20:41|23062.56
00:20:42|23062.56
00:20:43|23062.56
00:20:44|23062.56
00:20:45|23062.56
00:20:47|23062.56
00:20:47|23062.56
00:20:48|23062.56
00:20:49|23062.56
00:20:50|23062.56
00:20:52|23062.56
00:20:53|23062.56
00:20:54|23062.56
00:20:55|23062.56
00:20:56|23062.56
00:20:57|23062.56
00:20:59|23062.56
00:20:59|23062.56
00:21:01|23062.56
00:21:02|23062.56
00:21:03|23062.56
00:21:03|23062.56
00:21:05|23062.56
00:21:06|23062.56
00:21:07|23062.56
00:21:07|23062.56
00:21:09|23062.56
00:21:10|23062.56
00:21:11|23062.56
00:21:12|23063.51
00:21:12|23063.51
00:21:14|23063.51
00:21:15|23060.53
00:21:16|23059.24
00:21:17|23059.24
00:21:18|23059.24
00:21:19|23059.24
00:21:20|23059.24
00:21:21|23059.24
00:21:22|23059.24
00:21:23|23059.24
00:21:24|23059.24
00:21:25|23059.24
00:21:26|23059.24
00:21:28|23059.24
00:21:28|23059.24
00:21:29|23059.24
00:21:30|23059.24
00:21:31|23059.24
00:21:32|23063.39
00:21:33|23063.39
00:21:34|23063.39
00:21:35|23063.39
00:21:36|23063.39
00:21:37|23063.4
00:21:38|23063.4
00:21:39|23063.4
00:21:40|23063.4
00:21:41|23063.4
00:21:42|23063.4
00:21:43|23063.4
00:21:44|23063.41
00:21:45|23063.41
00:21:46|23060.17
00:21:47|23060.17
00:21:48|23063.4
00:21:49|23063.4
00:21:50|23063.4
00:21:51|23063.4
00:21:52|23063.4
00:21:53|23063.4
00:21:54|23063.4
00:21:55|23063.39
00:21:57|23063.39
00:21:58|23063.41
00:21:59|23063.41
00:21:59|23063.41
00:22:01|23063.41
00:22:02|23063.41
00:22:03|23063.41
00:22:04|23063.41
00:22:06|23063.51
00:22:07|23063.51
00:22:08|23063.86
00:22:09|23063.86
00:22:09|23063.86
00:22:11|23063.86
00:22:11|23063.86
00:22:13|23063.86
00:22:13|23063.86
00:22:15|23063.86
00:22:15|23063.86
00:22:17|23063.86
00:22:17|23063.86
00:22:19|23064.26
00:22:20|23064.26
00:22:21|23064.26
00:22:22|23064.27
00:22:23|23064.27
00:22:24|23064.27
00:22:25|23064.27
00:22:26|23064.27
00:22:27|23064.27
00:22:28|23064.27
00:22:29|23064.27
00:22:30|23064.27
00:22:31|23064.27
00:22:32|23064.27
00:22:33|23064.94
00:22:34|23064.94
00:22:35|23064.94
00:22:36|23064.94
00:22:37|23064.94
00:22:38|23069.85
00:22:39|23070.
00:22:40|23070.
00:22:41|23070.
00:22:43|23070.
00:22:43|23070.
00:22:44|23070.
00:22:45|23070.
00:22:46|23070.
00:22:47|23070.
00:22:48|23074.
00:22:49|23074.
00:22:50|23074.
00:22:51|23074.
00:22:52|23074.
00:22:54|23074.
00:22:55|23074.
00:22:56|23074.
00:22:58|23074.
00:22:58|23074.
00:22:59|23074.
00:23:00|23074.
00:23:01|23069.3
00:23:03|23069.3
00:23:04|23069.3
00:23:05|23069.3
00:23:06|23069.3
00:23:07|23069.3
00:23:08|23074.52
00:23:09|23074.52
00:23:10|23075.
00:23:11|23075.
00:23:12|23075.
00:23:13|23075.
00:23:14|23075.
00:23:15|23075.
00:23:16|23075.
00:23:17|23075.
00:23:18|23075.
00:23:19|23078.
00:23:20|23078.97
00:23:21|23078.97
00:23:22|23080.
00:23:23|23082.
00:23:24|23082.
00:23:25|23080.32
00:23:26|23080.32
00:23:27|23080.32
00:23:28|23080.67
00:23:29|23080.67
00:23:30|23084.99
00:23:31|23085.69
00:23:32|23085.69
00:23:33|23085.69
00:23:34|23085.69
00:23:35|23088.44
00:23:36|23088.44
00:23:37|23088.44
00:23:38|23088.44
00:23:39|23088.44
00:23:40|23085.86
00:23:41|23088.44
00:23:42|23088.44
00:23:43|23092.
00:23:44|23087.87
00:23:45|23096.56
00:23:46|23092.07
00:23:47|23092.59
00:23:49|23096.7
00:23:49|23096.7
00:23:50|23097.44
00:23:51|23094.69
00:23:52|23095.37
00:23:53|23095.35
00:23:54|23094.7
00:23:55|23097.31
00:23:56|23097.31
00:23:57|23095.58
00:23:59|23095.58
00:24:00|23095.58
00:24:01|23094.74
00:24:02|23099.19
00:24:03|23101.
00:24:03|23098.54
00:24:05|23101.44
00:24:06|23101.44
00:24:08|23101.44
00:24:08|23101.74
00:24:09|23100.49
00:24:10|23100.49
00:24:12|23111.27
00:24:13|23100.11
00:24:14|23100.11
00:24:15|23100.11
00:24:16|23106.35
00:24:17|23106.35
00:24:18|23106.35
00:24:19|23106.35
00:24:20|23106.35
00:24:21|23106.35
00:24:22|23106.35
00:24:24|23101.83
00:24:24|23101.
00:24:25|23097.61
00:24:26|23097.61
00:24:27|23095.63
00:24:29|23092.21
00:24:29|23092.21
00:24:30|23090.12
00:24:32|23088.44
00:24:32|23085.91
00:24:33|23085.91
00:24:34|23085.89
00:24:35|23085.89
00:24:36|23083.52
00:24:38|23092.77
00:24:38|23083.45
00:24:39|23082.7
00:24:40|23081.29
00:24:41|23080.37
00:24:43|23080.37
00:24:43|23080.37
00:24:44|23080.37
00:24:45|23080.37
00:24:47|23080.37
00:24:47|23080.37
00:24:49|23080.37
00:24:49|23080.37
00:24:50|23080.37
00:24:51|23090.69
00:24:52|23090.69
00:24:53|23090.69
00:24:54|23090.69
00:24:55|23090.69
00:24:57|23090.69
00:24:58|23092.73
00:24:59|23092.73
00:25:00|23092.73
00:25:02|23091.87
00:25:02|23091.87
00:25:04|23089.92
00:25:05|23094.04
00:25:06|23094.04
00:25:07|23097.9
00:25:08|23097.9
00:25:09|23097.9
00:25:10|23097.9
00:25:11|23097.9
00:25:12|23097.9
00:25:12|23097.9
00:25:13|23096.1
00:25:15|23096.1
00:25:16|23096.1
00:25:17|23096.1
00:25:18|23096.1
00:25:19|23096.1
00:25:19|23096.1
00:25:21|23097.98
00:25:22|23097.
00:25:23|23097.73
00:25:24|23095.84
00:25:25|23095.84
00:25:26|23095.84
00:25:28|23095.84
00:25:28|23095.84
00:25:29|23095.84
00:25:30|23095.84
00:25:31|23095.84
00:25:32|23095.84
00:25:33|23095.84
00:25:34|23095.84
00:25:35|23101.02
00:25:36|23101.02
00:25:37|23101.02
00:25:38|23103.16
00:25:39|23103.16
00:25:40|23102.94
00:25:41|23102.94
00:25:42|23102.94
00:25:43|23102.94
00:25:44|23104.57
00:25:45|23104.57
00:25:46|23104.63
00:25:47|23105.87
00:25:48|23111.
00:25:49|23108.59
00:25:50|23108.59
00:25:51|23108.59
00:25:52|23108.59
00:25:53|23108.59
00:25:54|23108.59
00:25:55|23108.59
00:25:57|23108.59
00:25:57|23112.72
00:25:58|23112.72
00:26:00|23112.72
00:26:01|23112.72
00:26:02|23112.72
00:26:03|23112.72
00:26:05|23112.72
00:26:06|23112.72
00:26:07|23112.72
00:26:07|23109.46
00:26:08|23107.65
00:26:10|23109.
00:26:11|23111.21
00:26:12|23114.27
00:26:13|23114.27
00:26:14|23114.27
00:26:15|23114.43
00:26:16|23117.49
00:26:17|23117.49
00:26:18|23117.49
00:26:19|23117.49
00:26:20|23117.49
00:26:21|23119.6
00:26:22|23119.6
00:26:23|23120.
00:26:24|23122.95
00:26:25|23125.63
00:26:26|23128.04
00:26:27|23128.04
00:26:28|23128.95
00:26:29|23125.58
00:26:30|23129.
00:26:31|23129.
00:26:32|23129.
00:26:33|23129.
00:26:34|23129.
00:26:35|23129.
00:26:36|23129.
00:26:37|23129.
00:26:38|23129.
00:26:39|23129.
00:26:40|23130.31
00:26:41|23131.63
00:26:42|23131.84
00:26:43|23129.27
00:26:44|23129.31
00:26:45|23128.79
00:26:46|23128.92
00:26:47|23128.93
00:26:48|23128.93
00:26:49|23128.93
00:26:50|23128.82
00:26:51|23128.82
00:26:52|23127.07
00:26:53|23127.07
00:26:54|23127.07
00:26:56|23127.07
00:26:56|23124.15
00:26:57|23128.69
00:26:58|23122.35
00:26:59|23119.1
00:27:00|23119.1
00:27:01|23123.64
00:27:02|23123.64
00:27:03|23118.21
00:27:04|23121.99
00:27:06|23121.99
00:27:07|23122.76
00:27:08|23121.56
00:27:09|23121.56
00:27:10|23121.56
00:27:11|23121.56
00:27:12|23119.71
00:27:13|23119.55
00:27:15|23119.55
00:27:15|23117.5
00:27:16|23117.81
00:27:18|23117.49
00:27:19|23117.49
00:27:20|23117.49
00:27:20|23121.53
00:27:22|23116.49
00:27:23|23116.
00:27:24|23112.
00:27:25|23110.
00:27:26|23108.59
00:27:27|23111.59
00:27:28|23111.59
00:27:29|23111.59
00:27:30|23111.59
00:27:31|23111.59
00:27:32|23111.59
00:27:33|23107.04
00:27:34|23106.57
00:27:35|23106.45
00:27:36|23109.25
00:27:37|23103.18
00:27:38|23103.
00:27:39|23102.06
00:27:40|23100.
00:27:41|23100.
00:27:42|23100.
00:27:43|23100.
00:27:44|23100.
00:27:45|23103.67
00:27:46|23103.67
00:27:47|23103.67
00:27:48|23105.28
00:27:49|23105.28
00:27:50|23105.28
00:27:51|23107.64
00:27:52|23107.64
00:27:53|23104.95
00:27:54|23104.95
00:27:55|23099.96
00:27:56|23099.96
00:27:57|23111.
00:27:59|23111.
00:27:59|23111.
00:28:01|23110.99
00:28:02|23111.58
00:28:04|23111.21
00:28:04|23111.21
00:28:05|23114.11
00:28:07|23117.
00:28:08|23117.
00:28:09|23117.
00:28:10|23117.
00:28:11|23117.31
00:28:12|23120.54
00:28:13|23120.54
00:28:14|23120.54
00:28:16|23117.
00:28:16|23117.
00:28:17|23117.
00:28:18|23117.
00:28:19|23117.
00:28:21|23117.
00:28:21|23117.
00:28:23|23117.
00:28:23|23123.
00:28:24|23123.
00:28:25|23123.
00:28:26|23125.63
00:28:27|23125.63
00:28:28|23125.63
00:28:30|23125.63
00:28:31|23125.63
00:28:31|23125.63
00:28:33|23125.63
00:28:33|23125.63
00:28:34|23130.85
00:28:36|23130.85
00:28:36|23130.85
00:28:38|23130.85
00:28:39|23135.
00:28:40|23135.
00:28:41|23135.92
00:28:42|23135.92
00:28:43|23130.51
00:28:44|23130.51
00:28:45|23130.51
00:28:46|23130.51
00:28:47|23129.5
00:28:48|23129.5
00:28:49|23129.5
00:28:50|23129.5
00:28:51|23129.5
00:28:52|23129.5
00:28:53|23129.5
00:28:54|23129.5
00:28:55|23132.76
00:28:56|23129.75
00:28:57|23129.75
00:28:58|23129.75
00:28:59|23129.75
00:29:01|23129.75
00:29:01|23126.9
00:29:02|23125.
00:29:04|23125.
00:29:05|23116.94
00:29:06|23124.06
00:29:07|23126.84
00:29:08|23135.01
00:29:09|23129.53
00:29:11|23130.73
00:29:11|23130.73
00:29:12|23130.73
00:29:13|23125.31
00:29:14|23125.31
00:29:15|23126.7
00:29:17|23126.72
00:29:18|23126.72
00:29:19|23126.72
00:29:19|23126.72
00:29:20|23126.72
00:29:22|23126.72
00:29:23|23126.72
00:29:23|23126.72
00:29:25|23130.34
00:29:26|23130.34
00:29:26|23130.34
00:29:28|23130.34
00:29:28|23131.1
00:29:29|23131.1
00:29:31|23131.1
00:29:32|23131.1
00:29:32|23131.1
00:29:34|23131.1
00:29:35|23131.1
00:29:36|23131.1
00:29:37|23131.1
00:29:38|23131.1
00:29:39|23131.1
00:29:40|23131.1
00:29:41|23131.1
00:29:42|23131.1
00:29:43|23131.1
00:29:44|23131.1
00:29:45|23131.1
00:29:46|23131.1
00:29:47|23131.1
00:29:48|23131.1
00:29:49|23131.1
00:29:50|23131.1
00:29:51|23131.1
00:29:52|23129.38
00:29:53|23129.38
00:29:54|23129.38
00:29:55|23129.38
00:29:56|23129.38
00:29:58|23132.91
00:29:58|23132.91
00:29:59|23132.91
00:30:00|23134.79
00:30:02|23134.79
00:30:03|23129.86
00:30:04|23129.86
00:30:06|23121.2
00:30:07|23123.65
00:30:07|23123.65
00:30:09|23119.56
00:30:10|23119.56
00:30:12|23122.46
00:30:12|23122.46
00:30:14|23123.6
00:30:15|23123.6
00:30:16|23123.6
00:30:17|23123.6
00:30:18|23123.6
00:30:19|23123.6
00:30:20|23123.6
00:30:21|23123.6
00:30:23|23128.07
00:30:23|23128.07
00:30:25|23127.16
00:30:26|23131.25
00:30:27|23131.25
00:30:27|23123.6
00:30:29|23123.6
00:30:30|23119.
00:30:31|23119.
00:30:32|23116.79
00:30:33|23116.79
00:30:34|23114.94
00:30:35|23116.79
00:30:36|23116.79
00:30:36|23118.53
00:30:38|23118.53
00:30:39|23118.53
00:30:40|23118.53
00:30:41|23112.71
00:30:42|23107.05
00:30:43|23107.05
00:30:44|23107.05
00:30:45|23107.05
00:30:46|23110.39
00:30:47|23110.39
00:30:47|23110.39
00:30:49|23107.04
00:30:50|23107.04
00:30:50|23107.04
00:30:52|23108.56
00:30:53|23108.56
00:30:54|23108.53
00:30:55|23108.51
00:30:56|23108.67
00:30:57|23108.67
00:30:57|23108.67
00:30:59|23108.67
00:30:59|23110.28
00:31:01|23110.28
00:31:02|23110.28
00:31:04|23110.28
00:31:05|23114.12
00:31:06|23118.91
00:31:07|23118.91
00:31:08|23118.91
00:31:09|23123.84
00:31:10|23123.84
00:31:11|23119.5
00:31:12|23119.5
00:31:13|23119.5
00:31:14|23120.42
00:31:15|23120.42
00:31:16|23120.42
00:31:17|23120.42
00:31:18|23120.42
00:31:19|23119.07
00:31:20|23119.07
00:31:21|23114.99
00:31:22|23114.99
00:31:23|23114.99
00:31:24|23114.99
00:31:25|23114.99
00:31:26|23115.09
00:31:27|23115.09
00:31:28|23115.09
00:31:29|23113.21
00:31:30|23105.79
00:31:31|23105.79
00:31:32|23110.25
00:31:33|23110.25
00:31:35|23108.49
00:31:35|23108.47
00:31:37|23109.53
00:31:37|23109.53
00:31:39|23109.53
00:31:40|23109.53
00:31:41|23110.17
00:31:42|23110.17
00:31:42|23110.7
00:31:44|23118.62
00:31:44|23118.62
00:31:45|23115.4
00:31:46|23117.12
00:31:47|23118.
00:31:49|23118.
00:31:49|23118.
00:31:51|23118.
00:31:52|23120.
00:31:53|23113.72
00:31:53|23113.72
00:31:54|23113.72
00:31:56|23113.72
00:31:56|23113.72
00:31:58|23113.72
00:31:58|23113.72
00:31:59|23113.72
00:32:00|23113.72
00:32:01|23113.72
00:32:03|23113.72
00:32:04|23113.72
00:32:05|23113.72
00:32:06|23117.28
00:32:07|23117.28
00:32:09|23110.01
00:32:10|23110.01
00:32:11|23106.35
00:32:12|23106.36
00:32:13|23108.56
00:32:14|23108.56
00:32:15|23106.28
00:32:16|23106.28
00:32:17|23106.28
00:32:18|23106.28
00:32:19|23106.28
00:32:20|23104.2
00:32:21|23100.44
00:32:22|23098.24
00:32:23|23092.82
00:32:24|23097.41
00:32:25|23098.04
00:32:26|23098.04
00:32:27|23097.96
00:32:28|23098.41
00:32:29|23098.25
00:32:30|23098.25
00:32:31|23102.76
00:32:32|23102.76
00:32:33|23103.54
00:32:34|23102.96
00:32:35|23102.96
00:32:36|23102.96
00:32:37|23102.96
00:32:38|23102.96
00:32:39|23102.96
00:32:40|23102.96
00:32:41|23102.96
00:32:42|23102.96
00:32:43|23104.81
00:32:44|23104.81
00:32:45|23104.81
00:32:46|23105.21
00:32:47|23105.21
00:32:48|23105.21
00:32:49|23102.51
00:32:50|23102.51
00:32:51|23102.51
00:32:52|23102.51
00:32:53|23103.62
00:32:54|23099.88
00:32:55|23101.1
00:32:56|23101.1
00:32:57|23101.1
00:32:58|23101.22
00:32:59|23101.56
00:33:00|23101.56
00:33:01|23106.66
00:33:02|23106.66
00:33:04|23101.61
00:33:04|23101.61
00:33:05|23104.15
00:33:07|23102.03
00:33:08|23102.03
00:33:08|23102.03
00:33:10|23102.03
00:33:11|23102.03
00:33:12|23105.42
00:33:13|23105.42
00:33:14|23105.42
00:33:15|23105.42
00:33:16|23105.42
00:33:17|23105.42
00:33:18|23105.42
00:33:19|23105.42
00:33:21|23105.42
00:33:21|23105.42
00:33:23|23105.42
00:33:23|23105.42
00:33:25|23105.42
00:33:26|23105.42
00:33:27|23105.42
00:33:28|23105.42
00:33:29|23105.42
00:33:30|23105.42
00:33:31|23105.42
00:33:33|23101.
00:33:33|23105.
00:33:35|23106.61
00:33:35|23107.92
00:33:36|23108.89
00:33:37|23108.89
00:33:38|23108.89
00:33:39|23108.89
00:33:40|23108.89
00:33:41|23108.89
00:33:42|23108.89
00:33:43|23108.89
00:33:44|23108.89
00:33:45|23108.89
00:33:46|23108.89
00:33:47|23108.89
00:33:48|23108.89
00:33:49|23105.34
00:33:50|23105.34
00:33:52|23105.5
00:33:52|23105.5
00:33:53|23108.91
00:33:54|23109.51
00:33:56|23109.51
00:33:57|23110.02
00:33:58|23110.02
00:33:58|23112.62
00:34:00|23112.53
00:34:01|23111.66
00:34:02|23111.66
00:34:03|23111.66
00:34:04|23111.66
00:34:05|23110.55
00:34:06|23110.55
00:34:07|23110.55
00:34:08|23110.55
00:34:10|23110.55
00:34:11|23109.27
00:34:11|23109.27
00:34:13|23109.
00:34:14|23109.
00:34:14|23107.
00:34:16|23107.
00:34:17|23107.
00:34:18|23107.
00:34:18|23110.23
00:34:19|23109.19
00:34:21|23109.47
00:34:22|23109.46
00:34:23|23109.46
00:34:24|23109.46
00:34:24|23104.92
00:34:26|23104.02
00:34:27|23104.02
00:34:28|23104.02
00:34:28|23104.02
00:34:30|23104.02
00:34:31|23104.02
00:34:31|23104.02
00:34:33|23104.02
00:34:34|23103.27
00:34:35|23103.27
00:34:36|23103.27
00:34:37|23103.27
00:34:38|23103.27
00:34:39|23101.24
00:34:40|23101.24
00:34:41|23101.24
00:34:42|23105.93
00:34:43|23105.93
00:34:44|23105.93
00:34:45|23105.93
00:34:46|23105.93
00:34:47|23105.93
00:34:48|23105.93
00:34:49|23105.93
00:34:50|23105.93
00:34:51|23105.93
00:34:52|23105.93
00:34:53|23105.93
00:34:54|23105.93
00:34:55|23105.93
00:34:56|23105.94
00:34:57|23105.94
00:34:58|23105.94
00:34:59|23105.94
00:35:00|23105.94
00:35:01|23105.94
00:35:02|23105.94
00:35:03|23108.
00:35:04|23108.
00:35:06|23108.
00:35:07|23109.96
00:35:08|23109.96
00:35:09|23109.96
00:35:11|23109.96
00:35:12|23110.
00:35:13|23110.
00:35:14|23110.
00:35:15|23110.
00:35:16|23111.58
00:35:17|23111.58
00:35:18|23111.58
00:35:19|23111.58
00:35:20|23111.58
00:35:21|23111.58
00:35:22|23111.58
00:35:23|23111.58
00:35:24|23111.58
00:35:25|23111.58
00:35:26|23111.58
00:35:27|23111.58
00:35:28|23111.58
00:35:29|23111.58
00:35:30|23111.58
00:35:31|23108.77
00:35:32|23108.77
00:35:33|23108.77
00:35:34|23108.77
00:35:35|23108.77
00:35:36|23108.77
00:35:37|23108.77
00:35:38|23108.77
00:35:39|23108.77
00:35:40|23108.77
00:35:41|23108.77
00:35:42|23108.77
00:35:43|23112.49
00:35:44|23112.49
00:35:45|23112.49
00:35:46|23112.49
00:35:48|23112.49
00:35:48|23112.49
00:35:49|23112.76
00:35:50|23113.99
00:35:51|23113.99
00:35:52|23113.99
00:35:53|23113.99
00:35:54|23112.87
00:35:55|23112.87
00:35:56|23112.87
00:35:57|23112.87
00:35:58|23112.87
00:35:59|23112.87
00:36:00|23112.87
00:36:01|23112.87
00:36:02|23112.87
00:36:03|23112.87
00:36:04|23112.87
00:36:05|23112.87
00:36:07|23112.87
00:36:08|23112.87
00:36:09|23110.
00:36:11|23110.
00:36:11|23110.
00:36:13|23110.
00:36:13|23110.
00:36:15|23110.
00:36:16|23110.
00:36:18|23110.25
00:36:18|23110.25
00:36:19|23110.25
00:36:20|23113.86
00:36:21|23113.86
00:36:22|23113.86
00:36:23|23113.86
00:36:24|23113.86
00:36:25|23113.86
00:36:26|23113.86
00:36:27|23113.86
00:36:28|23113.86
00:36:29|23113.86
00:36:30|23113.86
00:36:31|23113.86
00:36:32|23114.73
00:36:34|23114.73
00:36:34|23114.73
00:36:35|23113.69
00:36:36|23113.69
00:36:37|23113.69
00:36:38|23113.69
00:36:40|23113.69
00:36:41|23113.69
00:36:41|23113.69
00:36:42|23117.51
00:36:44|23117.51
00:36:44|23120.49
00:36:46|23120.49
00:36:47|23118.95
00:36:47|23118.95
00:36:48|23118.95
00:36:49|23118.95
00:36:51|23118.95
00:36:52|23118.95
00:36:53|23118.95
00:36:54|23118.95
00:36:54|23119.
00:36:56|23115.02
00:36:57|23115.02
00:36:57|23115.02
00:36:59|23115.02
00:37:00|23115.
00:37:01|23115.
00:37:02|23115.
00:37:03|23115.
00:37:04|23115.
00:37:05|23115.
00:37:07|23120.
00:37:08|23121.02
00:37:08|23121.02
00:37:10|23121.02
00:37:10|23121.02
00:37:12|23122.61
00:37:13|23122.61
00:37:15|23122.61
00:37:15|23122.61
00:37:16|23122.61
00:37:17|23122.61
00:37:18|23122.61
00:37:19|23126.
00:37:20|23127.03
00:37:21|23127.03
00:37:22|23127.03
00:37:23|23127.03
00:37:24|23127.03
00:37:25|23127.03
00:37:27|23127.03
00:37:27|23127.03
00:37:28|23127.03
00:37:29|23127.03
00:37:30|23126.26
00:37:31|23122.55
00:37:32|23122.55
00:37:34|23122.6
00:37:35|23122.6
00:37:35|23122.6
00:37:36|23122.6
00:37:38|23123.
00:37:38|23122.08
00:37:39|23122.08
00:37:41|23122.08
00:37:41|23117.59
00:37:43|23117.59
00:37:44|23117.59
00:37:44|23115.17
00:37:46|23115.17
00:37:46|23115.28
00:37:48|23115.09
00:37:49|23115.09
00:37:50|23115.09
00:37:51|23115.09
00:37:51|23115.09
00:37:53|23115.09
00:37:54|23115.09
00:37:54|23115.09
00:37:55|23115.09
00:37:56|23115.09
00:37:57|23115.09
00:37:58|23115.09
00:37:59|23115.09
00:38:01|23115.09
00:38:02|23115.09
00:38:03|23115.09
00:38:04|23115.09
00:38:05|23113.42
00:38:06|23110.
00:38:07|23110.
00:38:08|23110.
00:38:09|23106.94
00:38:10|23106.94
00:38:12|23106.94
00:38:12|23118.97
00:38:14|23118.97
00:38:15|23118.97
00:38:16|23120.07
00:38:17|23120.07
00:38:18|23120.07
00:38:19|23120.07
00:38:19|23117.81
00:38:21|23117.81
00:38:22|23117.81
00:38:22|23117.81
00:38:23|23117.81
00:38:25|23117.81
00:38:26|23117.81
00:38:26|23117.91
00:38:27|23117.91
00:38:28|23117.91
00:38:29|23114.7
00:38:31|23117.05
00:38:31|23117.05
00:38:33|23117.05
00:38:33|23117.05
00:38:35|23117.05
00:38:36|23117.05
00:38:37|23117.05
00:38:38|23117.05
00:38:39|23117.05
00:38:40|23118.32
00:38:41|23118.32
00:38:43|23118.32
00:38:43|23118.32
00:38:44|23118.32
00:38:45|23118.32
00:38:46|23118.32
00:38:47|23118.32
00:38:48|23118.32
00:38:49|23118.32
00:38:50|23118.32
00:38:52|23118.32
00:38:52|23118.32
00:38:53|23118.32
00:38:55|23118.32
00:38:55|23118.32
00:38:57|23118.32
00:38:57|23119.83
00:38:59|23119.83
00:38:59|23119.83
00:39:01|23119.83
00:39:02|23119.83
00:39:03|23119.83
00:39:03|23119.83
00:39:05|23119.83
00:39:05|23113.04
00:39:07|23113.04
00:39:07|23113.04
00:39:09|23113.04
00:39:10|23113.04
00:39:11|23113.04
00:39:11|23113.04
00:39:13|23113.04
00:39:14|23113.04
00:39:15|23113.04
00:39:17|23113.04
00:39:18|23113.04
00:39:18|23113.04
00:39:20|23113.04
00:39:21|23113.04
00:39:22|23113.04
00:39:22|23113.04
00:39:24|23113.04
00:39:25|23118.3
00:39:26|23118.3
00:39:26|23118.3
00:39:27|23118.3
00:39:29|23118.3
00:39:29|23118.3
00:39:30|23118.3
00:39:31|23118.3
00:39:32|23113.67
00:39:33|23113.67
00:39:34|23113.67
00:39:36|23113.67
00:39:37|23113.67
00:39:38|23113.67
00:39:39|23113.67
00:39:40|23113.67
00:39:41|23113.67
00:39:42|23113.67
00:39:43|23113.67
00:39:44|23113.67
00:39:45|23113.67
00:39:46|23113.67
00:39:47|23113.67
00:39:48|23113.67
00:39:49|23113.67
00:39:50|23113.67
00:39:52|23113.67
00:39:52|23113.67
00:39:54|23113.67
00:39:54|23113.67
00:39:55|23113.67
00:39:57|23113.67
00:39:58|23113.67
00:39:59|23113.67
00:40:00|23113.67
00:40:01|23113.67
00:40:02|23113.67
00:40:03|23113.67
00:40:04|23113.67
00:40:05|23113.67
00:40:06|23113.67
00:40:07|23113.67
00:40:08|23113.67
00:40:09|23113.67
00:40:10|23113.67
00:40:11|23113.67
00:40:13|23112.09
00:40:14|23112.09
00:40:14|23112.09
00:40:16|23112.09
00:40:16|23112.09
00:40:17|23112.09
00:40:18|23113.67
00:40:20|23113.67
00:40:21|23113.67
00:40:22|23113.67
00:40:23|23113.67
00:40:24|23115.36
00:40:25|23115.36
00:40:26|23115.36
00:40:27|23115.36
00:40:28|23115.36
00:40:29|23115.36
00:40:30|23115.36
00:40:31|23115.36
00:40:32|23111.16
00:40:33|23111.18
00:40:34|23111.18
00:40:35|23111.18
00:40:36|23111.18
00:40:37|23111.18
00:40:38|23111.18
00:40:39|23111.18
00:40:40|23111.18
00:40:41|23111.18
00:40:42|23111.18
00:40:43|23115.56
00:40:44|23115.56
00:40:45|23115.56
00:40:46|23115.56
00:40:47|23115.56
00:40:48|23115.56
00:40:49|23111.09
00:40:50|23111.09
00:40:51|23106.17
00:40:52|23109.21
00:40:53|23109.21
00:40:54|23109.21
00:40:55|23108.77
00:40:56|23108.77
00:40:57|23105.44
00:40:58|23105.44
00:40:59|23105.44
00:41:00|23105.44
00:41:01|23105.44
00:41:02|23105.44
00:41:03|23105.44
00:41:04|23105.44
00:41:05|23105.44
00:41:06|23108.09
00:41:07|23102.
00:41:08|23108.13
00:41:09|23108.13
00:41:10|23108.13
00:41:12|23108.13
00:41:13|23108.13
00:41:14|23108.13
00:41:15|23108.13
00:41:16|23108.13
00:41:18|23108.13
00:41:19|23108.13
00:41:20|23108.13
00:41:21|23108.13
00:41:22|23108.13
00:41:23|23108.13
00:41:24|23108.13
00:41:25|23109.53
00:41:26|23112.53
00:41:27|23112.53
00:41:28|23112.53
00:41:29|23112.38
00:41:30|23112.38
00:41:31|23112.38
00:41:32|23112.38
00:41:33|23112.38
00:41:34|23112.38
00:41:35|23112.38
00:41:36|23112.38
00:41:37|23112.38
00:41:38|23112.38
00:41:39|23112.38
00:41:40|23112.38
00:41:41|23112.38
00:41:42|23109.26
00:41:43|23109.26
00:41:44|23109.26
00:41:45|23109.26
00:41:46|23109.26
00:41:47|23109.26
00:41:48|23109.26
00:41:49|23109.26
00:41:50|23109.26
00:41:51|23108.17
00:41:52|23108.17
00:41:53|23108.17
00:41:54|23108.17
00:41:55|23108.17
00:41:56|23112.84
00:41:57|23112.84
00:41:58|23112.84
00:41:59|23112.84
00:42:00|23112.84
00:42:01|23112.84
00:42:02|23114.29
00:42:03|23114.29
00:42:04|23114.29
00:42:05|23114.29
00:42:06|23114.29
00:42:07|23114.29
00:42:09|23114.29
00:42:09|23114.29
00:42:10|23114.29
00:42:11|23114.29
00:42:13|23114.29
00:42:14|23114.29
00:42:15|23114.29
00:42:15|23114.29
00:42:17|23114.29
00:42:18|23114.29
00:42:20|23114.29
00:42:21|23114.29
00:42:21|23114.29
00:42:23|23114.29
00:42:24|23114.29
00:42:25|23114.29
00:42:26|23114.29
00:42:26|23112.92
00:42:28|23112.92
00:42:29|23112.92
00:42:30|23112.92
00:42:31|23112.92
00:42:31|23114.19
00:42:33|23114.19
00:42:33|23114.19
00:42:35|23119.83
00:42:36|23123.48
00:42:37|23123.48
00:42:38|23123.48
00:42:39|23123.48
00:42:40|23123.48
00:42:41|23123.48
00:42:43|23123.48
00:42:43|23123.48
00:42:44|23123.48
00:42:45|23123.48
00:42:46|23123.48
00:42:47|23123.48
00:42:48|23123.48
00:42:49|23123.48
00:42:50|23123.48
00:42:51|23123.48
00:42:52|23123.48
00:42:53|23123.48
00:42:54|23123.48
00:42:55|23123.48
00:42:56|23123.48
00:42:57|23123.48
00:42:58|23123.18
00:43:00|23123.18
00:43:00|23123.18
00:43:02|23123.18
00:43:03|23123.18
00:43:04|23123.18
00:43:05|23123.18
00:43:06|23123.18
00:43:07|23123.18
00:43:09|23123.18
00:43:09|23123.18
00:43:10|23123.18
00:43:11|23123.18
00:43:12|23123.18
00:43:13|23123.18
00:43:15|23123.18
00:43:16|23123.24
00:43:17|23123.24
00:43:18|23123.24
00:43:19|23123.24
00:43:20|23123.24
00:43:21|23123.24
00:43:22|23123.24
00:43:23|23123.24
00:43:24|23123.24
00:43:25|23123.24
00:43:26|23123.24
00:43:27|23123.24
00:43:28|23125.63
00:43:29|23123.18
00:43:30|23123.18
00:43:31|23123.18
00:43:32|23123.18
00:43:33|23123.18
00:43:35|23126.61
00:43:35|23126.61
00:43:36|23126.61
00:43:37|23126.61
00:43:38|23126.62
00:43:39|23126.62
00:43:40|23127.32
00:43:41|23127.32
00:43:43|23128.
00:43:43|23128.
00:43:44|23128.
00:43:45|23125.99
00:43:46|23123.92
00:43:47|23123.92
00:43:48|23121.05
00:43:49|23121.05
00:43:50|23118.79
00:43:51|23118.79
00:43:52|23118.79
00:43:54|23118.79
00:43:54|23118.79
00:43:55|23118.79
00:43:56|23118.79
00:43:57|23118.79
00:43:58|23118.79
00:43:59|23124.17
00:44:00|23124.18
00:44:01|23124.18
00:44:02|23126.83
00:44:03|23127.03
00:44:04|23127.03
00:44:05|23121.72
00:44:06|23121.72
00:44:07|23121.72
00:44:08|23121.72
00:44:09|23121.72
00:44:11|23121.72
00:44:11|23121.72
00:44:12|23121.72
00:44:13|23127.03
00:44:14|23127.03
00:44:16|23127.03
00:44:17|23127.03
00:44:18|23127.03
00:44:19|23127.03
00:44:20|23121.81
00:44:21|23126.99
00:44:22|23121.99
00:44:23|23122.01
00:44:24|23121.68
00:44:26|23126.94
00:44:27|23126.94
00:44:28|23126.94
00:44:29|23127.
00:44:29|23127.
00:44:31|23127.03
00:44:31|23127.03
00:44:33|23127.03
00:44:33|23127.02
00:44:34|23127.02
00:44:35|23127.99
00:44:36|23127.99
00:44:38|23127.99
00:44:38|23127.99
00:44:39|23127.99
00:44:41|23127.99
00:44:42|23127.99
00:44:42|23127.99
00:44:43|23129.
00:44:45|23129.
00:44:45|23126.29
00:44:46|23126.29
00:44:47|23128.95
00:44:48|23129.
00:44:50|23129.
00:44:51|23129.
00:44:51|23129.
00:44:52|23129.
00:44:53|23129.
00:44:55|23129.
00:44:55|23129.
00:44:56|23129.
00:44:57|23129.
00:44:58|23129.
00:45:00|23128.95
00:45:01|23128.45
00:45:01|23128.45
00:45:03|23128.4
00:45:04|23128.4
00:45:06|23128.4
00:45:06|23123.31
00:45:07|23128.88
00:45:09|23128.96
00:45:09|23128.96
00:45:11|23129.04
00:45:11|23129.04
00:45:12|23129.04
00:45:13|23130.
00:45:14|23130.
00:45:16|23130.29
00:45:17|23140.61
00:45:19|23134.38
00:45:20|23134.36
00:45:21|23134.7
00:45:21|23135.46
00:45:23|23137.98
00:45:24|23138.14
00:45:25|23131.88
00:45:26|23131.88
00:45:27|23131.88
00:45:28|23131.88
00:45:29|23137.29
00:45:30|23137.29
00:45:31|23137.29
00:45:32|23137.29
00:45:33|23137.29
00:45:34|23137.29
00:45:35|23137.29
00:45:36|23137.29
00:45:37|23137.29
00:45:38|23137.29
00:45:39|23137.29
00:45:40|23141.3
00:45:41|23141.3
00:45:43|23141.3
00:45:44|23141.3
00:45:45|23141.3
00:45:45|23141.3
00:45:46|23141.3
00:45:47|23141.3
00:45:48|23141.34
00:45:49|23141.34
00:45:51|23136.6
00:45:51|23136.6
00:45:53|23136.6
00:45:53|23132.1
00:45:55|23132.1
00:45:55|23132.1
00:45:56|23132.1
00:45:57|23132.1
00:45:58|23132.1
00:45:59|23132.1
00:46:00|23132.1
00:46:01|23132.1
00:46:03|23132.1
00:46:04|23132.1
00:46:05|23128.88
00:46:06|23128.88
00:46:07|23128.88
00:46:08|23128.88
00:46:09|23128.88
00:46:10|23128.88
00:46:12|23128.88
00:46:12|23127.41
00:46:14|23124.92
00:46:15|23124.92
00:46:15|23124.92
00:46:17|23124.92
00:46:18|23124.92
00:46:19|23124.92
00:46:20|23123.15
00:46:21|23123.15
00:46:23|23123.15
00:46:24|23123.15
00:46:25|23121.64
00:46:26|23121.64
00:46:27|23123.25
00:46:29|23119.29
00:46:29|23119.29
00:46:30|23119.29
00:46:31|23119.29
00:46:32|23119.29
00:46:33|23119.29
00:46:35|23119.29
00:46:35|23119.29
00:46:36|23119.29
00:46:37|23119.29
00:46:38|23119.29
00:46:39|23119.29
00:46:41|23119.29
00:46:41|23119.29
00:46:43|23119.29
00:46:43|23119.29
00:46:44|23119.29
00:46:45|23119.29
00:46:46|23111.08
00:46:47|23111.08
00:46:48|23104.86
00:46:49|23109.52
00:46:50|23109.52
00:46:51|23104.8
00:46:53|23104.8
00:46:53|23104.8
00:46:55|23104.8
00:46:55|23104.8
00:46:57|23107.83
00:46:57|23107.68
00:46:58|23106.99
00:46:59|23106.99
00:47:00|23102.22
00:47:01|23105.13
00:47:03|23105.13
00:47:04|23105.13
00:47:05|23105.13
00:47:06|23104.83
00:47:07|23104.83
00:47:08|23104.83
00:47:09|23104.83
00:47:09|23104.83
00:47:10|23104.83
00:47:12|23104.83
00:47:13|23092.99
00:47:14|23102.8
00:47:15|23102.8
00:47:16|23102.8
00:47:17|23102.8
00:47:19|23102.8
00:47:20|23099.37
00:47:21|23103.64
00:47:22|23104.98
00:47:23|23110.3
00:47:24|23111.98
00:47:26|23113.26
00:47:26|23113.26
00:47:27|23115.92
00:47:29|23115.92
00:47:30|23115.92
00:47:31|23118.86
00:47:32|23118.86
00:47:32|23118.86
00:47:34|23117.45
00:47:35|23117.45
00:47:36|23117.45
00:47:37|23117.45
00:47:38|23117.45
00:47:38|23117.45
00:47:40|23120.42
00:47:41|23120.42
00:47:42|23120.42
00:47:43|23116.88
00:47:44|23115.93
00:47:45|23115.2
00:47:47|23111.03
00:47:47|23111.03
00:47:48|23111.03
00:47:49|23111.03
00:47:50|23111.66
00:47:51|23112.74
00:47:52|23112.74
00:47:53|23116.91
00:47:54|23116.91
00:47:55|23116.91
00:47:56|23116.91
00:47:57|23116.91
00:47:58|23119.42
00:47:59|23119.42
00:48:00|23122.73
00:48:01|23122.73
00:48:02|23119.42
00:48:03|23119.42
00:48:04|23119.42
00:48:05|23119.42
00:48:06|23119.42
00:48:07|23119.42
00:48:08|23119.42
00:48:09|23119.42
00:48:10|23119.42
00:48:11|23119.42
00:48:12|23119.42
00:48:13|23119.42
00:48:14|23119.42
00:48:15|23119.42
00:48:17|23119.42
00:48:17|23119.42
00:48:19|23119.42
00:48:20|23119.42
00:48:21|23117.44
00:48:22|23116.5
00:48:23|23116.5
00:48:24|23116.5
00:48:25|23116.5
00:48:26|23116.5
00:48:28|23116.5
00:48:28|23116.5
00:48:29|23116.5
00:48:30|23116.5
00:48:31|23116.5
00:48:32|23116.5
00:48:34|23110.06
00:48:34|23112.72
00:48:35|23113.99
00:48:37|23113.99
00:48:38|23113.99
00:48:39|23113.99
00:48:39|23113.99
00:48:41|23113.99
00:48:42|23113.99
00:48:43|23115.11
00:48:44|23116.06
00:48:45|23116.06
00:48:45|23116.06
00:48:46|23116.06
00:48:47|23116.06
00:48:49|23116.06
00:48:49|23116.06
00:48:51|23116.62
00:48:52|23116.62
00:48:53|23116.62
00:48:54|23118.5
00:48:55|23118.5
00:48:56|23118.5
00:48:57|23118.5
00:48:58|23118.5
00:48:59|23118.5
00:49:00|23119.09
00:49:01|23116.07
00:49:02|23116.07
00:49:03|23116.07
00:49:04|23116.07
00:49:05|23112.81
00:49:07|23114.96
00:49:08|23114.96
00:49:09|23114.23
00:49:10|23115.26
00:49:11|23115.26
00:49:12|23115.26
00:49:12|23115.26
00:49:14|23113.74
00:49:15|23111.69
00:49:16|23111.69
00:49:17|23111.69
00:49:18|23111.69
00:49:19|23113.6
00:49:20|23113.63
00:49:22|23113.63
00:49:22|23114.43
00:49:23|23114.43
00:49:24|23117.09
00:49:25|23117.09
00:49:26|23117.09
00:49:27|23117.09
00:49:28|23117.09
00:49:29|23117.09
00:49:31|23122.96
00:49:32|23122.96
00:49:33|23122.96
00:49:34|23123.96
00:49:35|23123.96
00:49:36|23123.96
00:49:37|23123.96
00:49:37|23125.29
00:49:38|23125.29
00:49:40|23125.29
00:49:41|23125.29
00:49:41|23125.29
00:49:42|23125.29
00:49:44|23125.29
00:49:45|23125.29
00:49:46|23125.88
00:49:46|23125.88
00:49:47|23125.88
00:49:48|23125.88
00:49:49|23125.88
00:49:50|23128.79
00:49:51|23128.79
00:49:52|23128.79
00:49:53|23128.79
00:49:55|23128.79
00:49:55|23128.79
00:49:56|23128.16
00:49:57|23128.16
00:49:58|23128.16
00:49:59|23128.16
00:50:01|23128.16
00:50:02|23123.67
00:50:02|23123.67
00:50:04|23123.67
00:50:05|23123.67
00:50:06|23123.67
00:50:07|23130.
00:50:08|23130.
00:50:09|23130.
00:50:10|23130.
00:50:12|23130.
00:50:12|23130.
00:50:13|23130.
00:50:14|23130.
00:50:15|23130.
00:50:16|23130.
00:50:18|23130.
00:50:18|23132.63
00:50:19|23132.63
00:50:21|23133.75
00:50:22|23135.83
00:50:23|23135.83
00:50:25|23141.2
00:50:25|23141.2
00:50:26|23141.2
00:50:27|23141.2
00:50:29|23141.2
00:50:30|23141.2
00:50:30|23141.2
00:50:31|23136.96
00:50:33|23133.47
00:50:34|23133.47
00:50:35|23133.47
00:50:35|23133.59
00:50:37|23133.59
00:50:38|23133.59
00:50:39|23133.59
00:50:40|23133.59
00:50:41|23133.59
00:50:43|23133.59
00:50:43|23132.74
00:50:44|23135.03
00:50:45|23135.03
00:50:46|23131.02
00:50:47|23131.02
00:50:48|23130.
00:50:49|23126.57
00:50:50|23126.57
00:50:51|23131.44
00:50:52|23131.44
00:50:53|23131.44
00:50:54|23131.44
00:50:55|23131.44
00:50:56|23126.58
00:50:57|23126.58
00:50:58|23126.31
00:50:59|23126.31
00:51:00|23126.31
00:51:02|23126.31
00:51:02|23126.31
00:51:03|23126.31
00:51:04|23126.31
00:51:06|23130.89
00:51:07|23130.89
00:51:08|23130.89
00:51:08|23130.89
00:51:09|23130.89
00:51:11|23131.08
00:51:12|23131.08
00:51:13|23135.43
00:51:14|23135.43
00:51:15|23135.43
00:51:16|23135.43
00:51:17|23135.43
00:51:18|23135.43
00:51:19|23135.43
00:51:20|23135.43
00:51:21|23135.43
00:51:22|23135.43
00:51:24|23133.49
00:51:25|23133.49
00:51:26|23133.49
00:51:27|23133.49
00:51:28|23133.49
00:51:28|23133.49
00:51:29|23133.49
00:51:30|23133.49
00:51:32|23133.49
00:51:33|23133.49
00:51:34|23134.41
00:51:35|23134.41
00:51:36|23134.41
00:51:37|23134.57
00:51:38|23134.57
00:51:39|23134.57
00:51:40|23134.57
00:51:42|23134.57
00:51:42|23134.57
00:51:43|23134.57
00:51:44|23134.57
00:51:45|23134.57
00:51:46|23134.57
00:51:47|23139.11
00:51:48|23139.11
00:51:49|23139.11
00:51:50|23139.11
00:51:51|23140.95
00:51:53|23140.95
00:51:53|23140.95
00:51:54|23140.95
00:51:55|23140.95
00:51:56|23139.21
00:51:58|23132.86
00:51:58|23132.86
00:51:59|23132.86
00:52:01|23142.99
00:52:02|23141.99
00:52:03|23145.
00:52:04|23151.
00:52:05|23156.66
00:52:06|23150.73
00:52:07|23144.68
00:52:08|23147.39
00:52:09|23147.39
00:52:10|23143.75
00:52:12|23155.96
00:52:12|23152.6
00:52:13|23152.6
00:52:14|23149.11
00:52:15|23149.11
00:52:16|23152.6
00:52:18|23142.09
00:52:19|23142.09
00:52:19|23142.09
00:52:21|23138.73
00:52:21|23140.
00:52:23|23140.
00:52:23|23140.
00:52:25|23140.
00:52:27|23139.9
00:52:28|23139.9
00:52:29|23139.9
00:52:30|23139.9
00:52:31|23136.55
00:52:32|23136.55
00:52:32|23136.55
00:52:34|23136.55
00:52:35|23136.55
00:52:36|23136.55
00:52:37|23136.55
00:52:38|23136.55
00:52:38|23136.55
00:52:39|23136.55
00:52:41|23136.55
00:52:42|23136.55
00:52:43|23136.55
00:52:44|23136.55
00:52:44|23140.43
00:52:46|23140.43
00:52:47|23140.43
00:52:48|23140.43
00:52:49|23140.43
00:52:50|23140.43
00:52:51|23140.43
00:52:52|23140.43
00:52:53|23140.43
00:52:54|23140.43
00:52:55|23140.43
00:52:56|23140.43
00:52:57|23140.43
00:52:58|23140.43
00:52:59|23140.43
00:53:00|23135.06
00:53:02|23129.7
00:53:02|23128.34
00:53:03|23128.34
00:53:04|23127.27
00:53:05|23127.
00:53:06|23125.63
00:53:07|23125.63
00:53:08|23125.63
00:53:09|23125.63
00:53:10|23125.63
00:53:11|23125.63
00:53:13|23124.86
00:53:13|23124.86
00:53:14|23124.86
00:53:16|23124.86
00:53:17|23124.86
00:53:18|23122.09
00:53:19|23122.09
00:53:20|23122.09
00:53:21|23122.09
00:53:22|23122.09
00:53:23|23122.09
00:53:24|23122.09
00:53:24|23122.09
00:53:25|23120.54
00:53:26|23115.45
00:53:27|23115.45
00:53:29|23116.47
00:53:30|23123.73
00:53:30|23123.73
00:53:31|23123.73
00:53:33|23123.73
00:53:34|23129.38
00:53:35|23122.11
00:53:36|23122.11
00:53:38|23122.11
00:53:38|23122.11
00:53:40|23122.11
00:53:41|23122.11
00:53:41|23122.11
00:53:42|23124.
00:53:43|23124.
00:53:44|23124.
00:53:46|23124.
00:53:46|23124.
00:53:48|23124.
00:53:48|23124.
00:53:50|23124.
00:53:50|23124.
00:53:52|23124.
00:53:53|23124.
00:53:54|23124.73
00:53:55|23124.73
00:53:55|23124.73
00:53:56|23124.73
00:53:57|23124.73
00:53:58|23124.73
00:53:59|23124.73
00:54:00|23124.73
00:54:01|23124.73
00:54:03|23119.09
00:54:04|23119.09
00:54:05|23121.03
00:54:06|23121.03
00:54:08|23117.61
00:54:08|23117.61
00:54:09|23117.61
00:54:10|23117.61
00:54:11|23117.61
00:54:12|23117.61
00:54:13|23114.27
00:54:14|23114.27
00:54:15|23120.
00:54:16|23120.
00:54:17|23120.
00:54:18|23120.
00:54:19|23120.
00:54:20|23122.95
00:54:22|23122.95
00:54:23|23122.95
00:54:24|23122.95
00:54:24|23122.95
00:54:26|23125.33
00:54:27|23125.33
00:54:28|23119.1
00:54:29|23119.1
00:54:30|23119.1
00:54:31|23119.1
00:54:32|23119.1
00:54:33|23119.1
00:54:34|23119.1
00:54:35|23119.1
00:54:36|23119.1
00:54:38|23119.1
00:54:39|23119.1
00:54:39|23119.1
00:54:40|23116.74
00:54:42|23116.74
00:54:43|23117.26
00:54:44|23120.12
00:54:45|23120.12
00:54:46|23117.17
00:54:47|23117.17
00:54:48|23115.94
00:54:49|23114.04
00:54:50|23114.04
00:54:51|23114.04
00:54:52|23118.52
00:54:53|23118.52
00:54:54|23118.52
00:54:55|23118.52
00:54:56|23118.52
00:54:57|23118.52
00:54:58|23118.52
00:54:59|23118.75
00:55:00|23118.75
00:55:01|23118.92
00:55:02|23118.92
00:55:03|23118.92
00:55:04|23118.92
00:55:06|23118.92
00:55:07|23118.92
00:55:08|23118.92
00:55:09|23118.92
00:55:09|23118.92
00:55:11|23118.92
00:55:12|23122.
00:55:12|23122.
00:55:14|23122.
00:55:15|23122.
00:55:16|23122.
00:55:17|23122.
00:55:18|23122.
00:55:19|23119.54
00:55:20|23119.54
00:55:21|23119.54
00:55:22|23118.
00:55:23|23118.
00:55:24|23118.
00:55:25|23118.
00:55:26|23118.
00:55:27|23118.
00:55:29|23118.
00:55:30|23118.
00:55:31|23118.
00:55:32|23118.
00:55:33|23118.
00:55:34|23118.
00:55:35|23118.
00:55:36|23118.
00:55:37|23123.39
00:55:38|23123.39
00:55:39|23123.39
00:55:40|23123.39
00:55:41|23123.39
00:55:42|23123.42
00:55:43|23123.42
00:55:44|23123.42
00:55:45|23123.44
00:55:46|23123.44
00:55:47|23123.42
00:55:48|23123.42
00:55:49|23123.42
00:55:50|23123.45
00:55:51|23123.45
00:55:52|23123.45
00:55:54|23123.45
00:55:54|23123.45
00:55:55|23123.45
00:55:56|23123.45
00:55:57|23123.45
00:55:58|23123.45
00:55:59|23123.45
00:56:00|23125.39
00:56:01|23125.39
00:56:02|23125.39
00:56:03|23125.39
00:56:04|23125.39
00:56:05|23125.39
00:56:06|23125.39
00:56:07|23125.39
00:56:08|23125.39
00:56:09|23125.39
00:56:10|23125.39
00:56:12|23127.39
00:56:13|23126.66
00:56:14|23126.66
00:56:15|23126.66
00:56:16|23126.66
00:56:17|23126.66
00:56:18|23126.66
00:56:19|23124.4
00:56:20|23124.25
00:56:21|23124.25
00:56:22|23124.25
00:56:23|23124.25
00:56:24|23124.25
00:56:25|23124.25
00:56:26|23124.77
00:56:27|23124.77
00:56:28|23124.78
00:56:29|23124.78
00:56:30|23124.78
00:56:31|23124.78
00:56:32|23124.78
00:56:33|23124.78
00:56:35|23124.78
00:56:35|23124.78
00:56:36|23124.78
00:56:38|23130.99
00:56:39|23131.98
00:56:39|23136.67
00:56:41|23140.02
00:56:41|23142.69
00:56:43|23142.69
00:56:43|23142.69
00:56:44|23137.38
00:56:45|23137.38
00:56:46|23137.38
00:56:47|23137.38
00:56:49|23137.38
00:56:49|23135.25
00:56:51|23135.29
00:56:51|23138.01
00:56:53|23138.01
00:56:54|23138.01
00:56:55|23138.01
00:56:56|23138.01
00:56:57|23138.01
00:56:58|23138.01
00:56:59|23138.01
00:57:00|23138.01
00:57:01|23138.01
00:57:02|23138.29
00:57:03|23138.29
00:57:04|23140.52
00:57:06|23140.52
00:57:06|23137.11
00:57:08|23137.11
00:57:08|23137.11
00:57:10|23137.32
00:57:11|23137.32
00:57:12|23137.32
00:57:13|23137.32
00:57:14|23137.32
00:57:15|23137.32
00:57:16|23137.32
00:57:17|23137.59
00:57:18|23137.59
00:57:19|23135.27
00:57:20|23135.
00:57:21|23135.
00:57:22|23138.68
00:57:23|23138.68
00:57:24|23138.68
00:57:25|23138.68
00:57:26|23138.68
00:57:27|23138.68
00:57:29|23138.68
00:57:29|23138.68
00:57:30|23138.68
00:57:32|23138.68
00:57:33|23138.68
00:57:34|23138.68
00:57:35|23138.68
00:57:36|23138.68
00:57:37|23138.68
00:57:39|23141.29
00:57:40|23141.29
00:57:40|23141.29
00:57:41|23141.29
00:57:42|23141.29
00:57:44|23141.29
00:57:45|23141.29
00:57:46|23141.29
00:57:47|23141.29
00:57:48|23141.29
00:57:49|23141.29
00:57:50|23141.29
00:57:51|23141.29
00:57:52|23141.29
00:57:53|23141.29
00:57:54|23141.29
00:57:55|23141.29
00:57:56|23141.29
00:57:57|23141.29
00:57:58|23141.29
00:57:59|23141.29
00:58:00|23141.29
00:58:01|23141.29
00:58:02|23134.81
00:58:03|23134.81
00:58:04|23135.02
00:58:05|23135.02
00:58:06|23135.02
00:58:07|23140.93
00:58:08|23140.93
00:58:09|23140.93
00:58:10|23140.93
00:58:11|23140.93
00:58:12|23140.93
00:58:13|23140.93
00:58:14|23140.93
00:58:15|23140.93
00:58:16|23140.93
00:58:18|23140.93
00:58:19|23140.93
00:58:19|23140.93
00:58:20|23140.93
00:58:22|23140.93
00:58:22|23136.56
00:58:23|23136.56
00:58:24|23136.56
00:58:25|23136.56
00:58:27|23136.56
00:58:28|23136.56
00:58:29|23144.22
00:58:30|23145.87
00:58:31|23146.7
00:58:32|23146.7
00:58:33|23148.57
00:58:35|23148.57
00:58:36|23148.57
00:58:36|23148.57
00:58:38|23144.51
00:58:39|23147.97
00:58:39|23147.97
00:58:41|23145.5
00:58:42|23145.5
00:58:42|23145.5
00:58:44|23145.5
00:58:44|23145.5
00:58:46|23145.5
00:58:47|23145.5
00:58:47|23150.
00:58:48|23151.89
00:58:49|23151.89
00:58:51|23156.37
00:58:52|23154.73
00:58:53|23147.07
00:58:54|23147.07
00:58:55|23147.07
00:58:56|23147.07
00:58:57|23153.3
00:58:58|23153.3
00:58:59|23153.3
00:59:01|23153.3
00:59:01|23153.3
00:59:02|23153.3
00:59:03|23153.3
00:59:04|23153.3
00:59:05|23153.3
00:59:06|23149.
00:59:08|23149.
00:59:09|23149.
00:59:10|23149.
00:59:11|23149.
00:59:12|23149.
00:59:13|23149.
00:59:14|23149.
00:59:15|23149.
00:59:16|23152.85
00:59:17|23152.85
00:59:18|23152.85
00:59:19|23152.85
00:59:20|23152.85
00:59:21|23152.85
00:59:22|23152.85
00:59:23|23152.85
00:59:24|23152.92
00:59:25|23152.93
00:59:26|23152.93
00:59:27|23152.93
00:59:28|23152.93
00:59:29|23145.3
00:59:31|23145.3
00:59:31|23145.3
00:59:32|23145.3
00:59:33|23145.3
00:59:34|23145.3
00:59:36|23145.3
00:59:36|23145.3
00:59:38|23149.66
00:59:39|23148.78
00:59:39|23148.78
00:59:40|23148.78
00:59:41|23148.78
00:59:42|23148.78
00:59:43|23148.78
00:59:45|23148.78
00:59:46|23142.19
00:59:46|23140.61
00:59:47|23140.61
00:59:49|23140.61
00:59:50|23140.61
00:59:51|23140.61
00:59:52|23140.61
00:59:53|23140.61
00:59:54|23140.61
00:59:55|23140.61
00:59:56|23143.91
00:59:57|23143.91
00:59:58|23143.91
00:59:59|23143.91
01:00:00|23143.91
01:00:01|23143.91
01:00:02|23143.91
01:00:03|23143.91
01:00:05|23145.6
01:00:05|23145.6
01:00:06|23145.6
01:00:07|23145.6
01:00:08|23145.6
01:00:09|23146.95
01:00:10|23146.95
01:00:11|23150.44
01:00:12|23150.44
01:00:13|23150.44
01:00:14|23150.44
01:00:16|23150.44
01:00:17|23150.44
01:00:18|23150.44
01:00:19|23150.44
01:00:19|23150.44
01:00:21|23150.44
01:00:22|23150.44
01:00:23|23147.49
01:00:24|23147.49
01:00:24|23147.49
01:00:25|23147.49
01:00:27|23147.49
01:00:27|23147.49
01:00:28|23147.49
01:00:30|23147.49
01:00:31|23147.49
01:00:32|23147.49
01:00:33|23147.49
01:00:34|23145.05
01:00:35|23145.05
01:00:36|23145.05
01:00:37|23142.32
01:00:39|23140.53
01:00:39|23140.53
01:00:40|23140.53
01:00:41|23140.53
01:00:42|23140.53
01:00:43|23140.53
01:00:44|23140.53
01:00:45|23145.04
01:00:47|23145.04
01:00:48|23145.04
01:00:48|23145.04
01:00:50|23145.04
01:00:51|23145.04
01:00:52|23145.04
01:00:52|23145.04
01:00:53|23145.04
01:00:55|23151.28
01:00:56|23151.28
01:00:57|23151.28
01:00:58|23151.28
01:00:59|23147.12
01:01:00|23147.12
01:01:01|23152.84
01:01:02|23152.84
01:01:03|23152.84
01:01:05|23154.92
01:01:06|23154.92
01:01:07|23150.63
01:01:08|23150.63
01:01:08|23150.63
01:01:10|23154.92
01:01:11|23154.92
01:01:12|23154.92
01:01:12|23154.92
01:01:14|23154.92
01:01:14|23154.92
01:01:15|23154.92
01:01:16|23164.32
01:01:18|23162.21
01:01:19|23165.83
01:01:19|23164.03
01:01:21|23164.03
01:01:21|23164.03
01:01:22|23168.03
01:01:24|23160.39
01:01:25|23164.03
01:01:25|23164.03
01:01:26|23159.51
01:01:27|23149.9
01:01:29|23145.28
01:01:30|23145.28
01:01:30|23144.6
01:01:32|23138.65
01:01:33|23137.96
01:01:34|23137.96
01:01:36|23137.25
01:01:37|23135.75
01:01:37|23130.47
01:01:39|23135.99
01:01:40|23135.99
01:01:40|23137.34
01:01:42|23137.34
01:01:43|23138.08
01:01:44|23138.08
01:01:45|23140.38
01:01:46|23140.71
01:01:47|23140.71
01:01:48|23135.86
01:01:49|23138.33
01:01:50|23138.33
01:01:51|23137.87
01:01:52|23137.87
01:01:54|23137.87
01:01:54|23137.87
01:01:55|23137.87
01:01:56|23137.87
01:01:57|23137.86
01:01:58|23137.86
01:01:59|23137.86
01:02:00|23137.86
01:02:01|23137.86
01:02:02|23136.34
01:02:03|23136.34
01:02:04|23136.69
01:02:05|23136.69
01:02:06|23135.54
01:02:08|23135.54
01:02:09|23135.54
01:02:09|23135.54
01:02:11|23135.54
01:02:12|23137.14
01:02:14|23137.14
01:02:14|23137.14
01:02:15|23137.14
01:02:16|23137.14
01:02:17|23137.14
01:02:18|23137.14
01:02:19|23132.16
01:02:20|23129.74
01:02:21|23133.13
01:02:22|23132.59
01:02:23|23132.59
01:02:24|23128.57
01:02:25|23131.62
01:02:26|23131.62
01:02:27|23132.69
01:02:28|23135.05
01:02:29|23133.6
01:02:30|23133.6
01:02:31|23133.6
01:02:32|23133.6
01:02:33|23133.6
01:02:35|23133.51
01:02:35|23133.51
01:02:36|23133.51
01:02:38|23132.53
01:02:39|23132.53
01:02:40|23132.53
01:02:40|23131.94
01:02:42|23131.94
01:02:42|23131.94
01:02:43|23131.94
01:02:45|23131.94
01:02:46|23131.94
01:02:47|23131.94
01:02:48|23131.94
01:02:48|23131.94
01:02:50|23131.94
01:02:50|23131.94
01:02:52|23133.81
01:02:53|23133.81
01:02:54|23133.81
01:02:54|23133.83
01:02:55|23133.83
01:02:57|23133.83
01:02:58|23136.52
01:02:59|23136.52
01:03:00|23136.52
01:03:01|23136.56
01:03:01|23136.56
01:03:03|23136.56
01:03:04|23137.17
01:03:05|23137.17
01:03:06|23137.17
01:03:07|23137.17
01:03:08|23137.17
01:03:09|23137.17
01:03:10|23137.17
01:03:11|23137.17
01:03:12|23137.17
01:03:14|23133.62
01:03:14|23133.62
01:03:15|23141.03
01:03:17|23139.58
01:03:17|23139.58
01:03:18|23137.64
01:03:19|23137.64
01:03:21|23139.76
01:03:21|23140.41
01:03:23|23140.41
01:03:23|23140.41
01:03:24|23136.29
01:03:26|23136.29
01:03:26|23136.29
01:03:27|23139.4
01:03:29|23139.41
01:03:30|23139.41
01:03:31|23139.41
01:03:32|23139.41
01:03:33|23139.41
01:03:34|23135.44
01:03:35|23135.44
01:03:37|23135.44
01:03:37|23135.44
01:03:38|23139.96
01:03:39|23139.96
01:03:40|23134.88
01:03:42|23134.88
01:03:42|23136.56
01:03:44|23136.56
01:03:45|23136.56
01:03:45|23136.56
01:03:47|23136.56
01:03:48|23136.56
01:03:48|23136.56
01:03:50|23136.56
01:03:51|23138.33
01:03:52|23138.33
01:03:52|23138.33
01:03:54|23138.33
01:03:55|23138.33
01:03:56|23138.33
01:03:57|23138.33
01:03:57|23138.33
01:03:59|23138.33
01:03:59|23138.33
01:04:01|23138.33
01:04:02|23138.33
01:04:03|23138.33
01:04:04|23138.33
01:04:05|23138.33
01:04:06|23138.96
01:04:07|23135.37
01:04:09|23134.49
01:04:09|23134.49
01:04:10|23134.49
01:04:11|23134.49
01:04:13|23134.49
01:04:14|23135.54
01:04:14|23135.54
01:04:15|23135.54
01:04:17|23135.54
01:04:18|23135.23
01:04:18|23135.23
01:04:20|23136.12
01:04:21|23136.7
01:04:21|23136.7
01:04:22|23136.7
01:04:23|23137.96
01:04:25|23137.96
01:04:26|23137.96
01:04:27|23143.51
01:04:27|23143.51
01:04:29|23143.51
01:04:29|23143.51
01:04:30|23143.51
01:04:31|23143.51
01:04:32|23143.51
01:04:34|23144.61
01:04:35|23144.61
01:04:36|23144.61
01:04:37|23144.61
01:04:39|23144.61
01:04:39|23144.61
01:04:41|23143.16
01:04:41|23143.16
01:04:42|23142.66
01:04:44|23144.65
01:04:45|23144.65
01:04:46|23144.65
01:04:47|23146.2
01:04:48|23146.2
01:04:49|23146.2
01:04:49|23144.96
01:04:51|23144.96
01:04:52|23144.96
01:04:53|23144.96
01:04:53|23143.3
01:04:55|23143.3
01:04:56|23143.3
01:04:57|23143.3
01:04:58|23143.3
01:04:59|23143.3
01:05:00|23143.3
01:05:02|23143.3
01:05:02|23143.3
01:05:03|23143.3
01:05:04|23143.3
01:05:05|23143.3
01:05:07|23142.45
01:05:08|23142.45
01:05:09|23142.45
01:05:10|23142.45
01:05:11|23142.45
01:05:12|23142.45
01:05:13|23142.45
01:05:14|23142.45
01:05:15|23142.45
01:05:16|23142.45
01:05:17|23142.45
01:05:18|23142.45
01:05:19|23142.45
01:05:20|23142.45
01:05:21|23143.3
01:05:22|23143.3
01:05:23|23143.3
01:05:24|23145.31
01:05:25|23146.08
01:05:26|23145.21
01:05:27|23145.21
01:05:28|23146.07
01:05:29|23146.07
01:05:30|23146.07
01:05:31|23146.07
01:05:32|23146.07
01:05:33|23146.07
01:05:34|23146.07
01:05:35|23146.07
01:05:36|23146.07
01:05:38|23146.07
01:05:38|23146.07
01:05:39|23146.07
01:05:41|23146.07
01:05:42|23146.07
01:05:43|23146.07
01:05:44|23146.07
01:05:44|23146.07
01:05:46|23141.93
01:05:46|23141.93
01:05:48|23141.93
01:05:49|23141.93
01:05:50|23141.93
01:05:51|23141.93
01:05:52|23141.93
01:05:53|23141.93
01:05:54|23141.93
01:05:55|23141.93
01:05:56|23141.93
01:05:57|23141.93
01:05:58|23141.93
01:05:59|23141.93
01:06:00|23141.93
01:06:01|23141.93
01:06:02|23141.93
01:06:03|23146.31
01:06:04|23146.31
01:06:06|23146.31
01:06:06|23146.31
01:06:08|23143.09
01:06:09|23143.09
01:06:10|23143.09
01:06:11|23141.98
01:06:12|23141.98
01:06:13|23141.98
01:06:14|23141.98
01:06:15|23146.31
01:06:16|23146.31
01:06:17|23146.31
01:06:18|23146.31
01:06:19|23146.31
01:06:20|23147.22
01:06:21|23147.22
01:06:22|23147.22
01:06:23|23147.22
01:06:24|23147.22
01:06:25|23147.22
01:06:26|23147.22
01:06:27|23147.22
01:06:28|23147.22
01:06:29|23147.22
01:06:30|23147.22
01:06:31|23147.22
01:06:32|23147.22
01:06:33|23147.22
01:06:34|23147.22
01:06:35|23147.22
01:06:36|23145.48
01:06:38|23145.59
01:06:39|23146.29
01:06:40|23146.29
01:06:40|23146.29
01:06:42|23146.29
01:06:43|23146.29
01:06:44|23146.29
01:06:45|23146.29
01:06:46|23146.29
01:06:46|23146.29
01:06:48|23151.3
01:06:48|23151.3
01:06:50|23153.74
01:06:51|23155.59
01:06:51|23151.58
01:06:53|23151.58
01:06:53|23151.58
01:06:55|23158.06
01:06:56|23158.06
01:06:57|23158.06
01:06:58|23158.06
01:06:59|23158.06
01:07:00|23158.06
01:07:01|23158.06
01:07:02|23158.06
01:07:03|23158.06
01:07:05|23153.87
01:07:06|23150.13
01:07:07|23150.13
01:07:08|23149.61
01:07:08|23150.57
01:07:10|23150.57
01:07:11|23150.57
01:07:12|23150.57
01:07:13|23150.57
01:07:14|23150.57
01:07:15|23152.6
01:07:16|23151.56
01:07:17|23151.53
01:07:18|23151.53
01:07:19|23151.53
01:07:20|23151.47
01:07:20|23151.47
01:07:22|23151.38
01:07:23|23151.38
01:07:24|23151.38
01:07:25|23151.38
01:07:26|23151.38
01:07:27|23151.38
01:07:28|23151.38
01:07:29|23151.38
01:07:30|23151.38
01:07:31|23151.38
01:07:32|23151.38
01:07:33|23151.38
01:07:34|23151.38
01:07:35|23151.38
01:07:36|23151.38
01:07:37|23153.75
01:07:39|23154.82
01:07:40|23154.82
01:07:41|23154.82
01:07:41|23154.82
01:07:43|23154.82
01:07:44|23154.82
01:07:46|23154.82
01:07:46|23154.82
01:07:48|23154.82
01:07:48|23154.82
01:07:49|23154.82
01:07:50|23154.82
01:07:52|23152.73
01:07:52|23152.62
01:07:53|23152.62
01:07:55|23152.62
01:07:55|23152.62
01:07:57|23152.62
01:07:57|23149.58
01:07:59|23149.58
01:08:00|23151.8
01:08:01|23151.8
01:08:01|23150.05
01:08:03|23150.05
01:08:04|23151.89
01:08:05|23151.89
01:08:07|23156.
01:08:07|23162.51
01:08:08|23162.51
01:08:10|23162.51
01:08:11|23162.51
01:08:12|23158.27
01:08:13|23161.94
01:08:13|23161.94
01:08:15|23161.94
01:08:16|23161.94
01:08:17|23161.94
01:08:17|23161.94
01:08:18|23161.57
01:08:20|23161.57
01:08:21|23161.57
01:08:22|23162.51
01:08:23|23162.51
01:08:24|23162.81
01:08:25|23162.81
01:08:25|23162.81
01:08:27|23169.89
01:08:28|23169.89
01:08:29|23170.
01:08:29|23165.83
01:08:30|23164.27
01:08:32|23164.27
01:08:33|23164.27
01:08:34|23164.27
01:08:35|23159.
01:08:36|23160.
01:08:37|23158.6
01:08:38|23158.6
01:08:39|23158.6
01:08:40|23158.6
01:08:41|23158.6
01:08:43|23158.6
01:08:43|23158.6
01:08:44|23158.6
01:08:45|23158.6
01:08:46|23158.6
01:08:48|23161.83
01:08:49|23161.83
01:08:49|23161.83
01:08:50|23161.83
01:08:52|23161.83
01:08:53|23161.83
01:08:53|23161.83
01:08:54|23161.83
01:08:56|23153.07
01:08:57|23152.41
01:08:58|23152.41
01:08:59|23152.41
01:09:00|23152.41
01:09:01|23152.41
01:09:02|23152.41
01:09:03|23152.41
01:09:05|23152.41
01:09:05|23144.22
01:09:06|23143.68
01:09:08|23143.68
01:09:09|23143.68
01:09:10|23146.63
01:09:11|23146.63
01:09:12|23146.63
01:09:13|23146.63
01:09:14|23146.63
01:09:15|23146.63
01:09:16|23146.63
01:09:17|23143.36
01:09:18|23143.36
01:09:19|23146.54
01:09:20|23147.49
01:09:21|23147.49
01:09:22|23147.49
01:09:23|23147.49
01:09:24|23147.49
01:09:25|23147.49
01:09:27|23147.22
01:09:27|23147.22
01:09:28|23147.22
01:09:29|23147.22
01:09:30|23147.22
01:09:31|23147.22
01:09:32|23146.05
01:09:33|23146.05
01:09:34|23146.05
01:09:35|23146.05
01:09:36|23146.05
01:09:37|23146.05
01:09:38|23146.05
01:09:40|23146.05
01:09:41|23146.05
01:09:42|23146.05
01:09:43|23146.05
01:09:45|23146.05
01:09:45|23146.05
01:09:46|23148.25
01:09:47|23148.25
01:09:48|23148.25
01:09:49|23148.25
01:09:50|23148.25
01:09:51|23148.83
01:09:52|23148.01
01:09:53|23148.01
01:09:54|23148.01
01:09:55|23148.01
01:09:56|23148.01
01:09:57|23148.01
01:09:58|23148.01
01:09:59|23148.01
01:10:01|23151.74
01:10:02|23151.74
01:10:03|23151.74
01:10:04|23151.74
01:10:06|23151.74
01:10:07|23151.74
01:10:08|23151.73
01:10:08|23151.73
01:10:10|23151.73
01:10:10|23156.05
01:10:12|23156.05
01:10:12|23156.05
01:10:14|23156.05
01:10:14|23152.31
01:10:16|23152.31
01:10:17|23151.57
01:10:18|23151.57
01:10:19|23151.57
01:10:19|23151.57
01:10:21|23151.57
01:10:22|23151.57
01:10:23|23151.57
01:10:24|23151.57
01:10:25|23151.57
01:10:26|23151.57
01:10:27|23144.12
01:10:28|23144.12
01:10:28|23144.12
01:10:30|23144.12
01:10:31|23144.12
01:10:32|23144.12
01:10:34|23144.12
01:10:34|23144.12
01:10:35|23144.12
01:10:36|23144.12
01:10:38|23147.95
01:10:39|23147.95
01:10:39|23147.95
01:10:40|23155.61
01:10:42|23147.98
01:10:43|23147.98
01:10:44|23147.98
01:10:46|23148.44
01:10:47|23148.5
01:10:48|23148.5
01:10:49|23148.5
01:10:50|23148.5
01:10:52|23148.5
01:10:52|23148.5
01:10:53|23148.5
01:10:54|23148.5
01:10:55|23156.
01:10:56|23156.89
01:10:57|23156.89
01:10:58|23156.89
01:10:59|23156.89
01:11:00|23154.45
01:11:01|23154.45
01:11:02|23154.45
01:11:03|23154.45
01:11:04|23154.45
01:11:06|23153.07
01:11:07|23152.35
01:11:08|23152.35
01:11:09|23152.35
01:11:10|23152.35
01:11:10|23150.5
01:11:11|23150.5
01:11:13|23150.1
01:11:14|23150.1
01:11:15|23150.82
01:11:16|23152.02
01:11:17|23152.02
01:11:18|23158.
01:11:19|23158.
01:11:20|23158.
01:11:21|23158.
01:11:23|23158.
01:11:23|23158.
01:11:24|23158.
01:11:25|23159.
01:11:26|23160.
01:11:27|23160.
01:11:28|23160.
01:11:29|23160.
01:11:30|23160.
01:11:31|23160.
01:11:32|23160.
01:11:33|23160.
01:11:35|23160.
01:11:36|23160.
01:11:36|23160.
01:11:38|23160.
01:11:39|23160.
01:11:39|23160.
01:11:40|23160.
01:11:42|23160.
01:11:43|23160.
01:11:45|23160.
01:11:46|23160.
01:11:46|23160.
01:11:47|23160.
01:11:49|23160.
01:11:49|23160.
01:11:50|23160.
01:11:51|23160.
01:11:53|23160.
01:11:53|23160.
01:11:54|23160.
01:11:56|23160.
01:11:56|23161.
01:11:57|23161.
01:11:59|23161.
01:12:00|23161.
01:12:01|23161.
01:12:02|23161.
01:12:03|23161.
01:12:04|23161.
01:12:05|23161.
01:12:06|23156.01
01:12:07|23156.01
01:12:08|23156.01
01:12:09|23156.01
01:12:10|23156.01
01:12:11|23156.01
01:12:12|23156.01
01:12:13|23156.01
01:12:14|23156.01
01:12:15|23156.01
01:12:16|23156.01
01:12:17|23156.01
01:12:18|23155.93
01:12:19|23155.93
01:12:20|23155.93
01:12:21|23155.93
01:12:22|23155.93
01:12:23|23155.93
01:12:24|23155.93
01:12:25|23155.96
01:12:26|23155.86
01:12:27|23155.86
01:12:28|23155.86
01:12:29|23155.
01:12:30|23155.
01:12:31|23155.
01:12:32|23153.34
01:12:33|23152.45
01:12:35|23152.45
01:12:35|23152.45
01:12:36|23155.9
01:12:37|23159.12
01:12:38|23159.19
01:12:39|23159.19
01:12:40|23159.19
01:12:41|23159.19
01:12:42|23159.19
01:12:44|23159.19
01:12:44|23159.19
01:12:45|23161.
01:12:46|23161.
01:12:47|23161.
01:12:48|23161.
01:12:49|23161.
01:12:50|23161.
01:12:52|23161.
01:12:52|23161.
01:12:54|23161.
01:12:54|23161.
01:12:56|23161.01
01:12:56|23161.01
01:12:58|23161.01
01:12:58|23161.01
01:13:00|23161.01
01:13:00|23161.01
01:13:02|23161.01
01:13:03|23161.01
01:13:03|23161.01
01:13:05|23161.01
01:13:06|23156.91
01:13:07|23156.91
01:13:08|23156.91
01:13:08|23156.91
01:13:10|23156.91
01:13:11|23156.91
01:13:12|23156.91
01:13:13|23156.91
01:13:14|23156.91
01:13:16|23156.91
01:13:16|23156.91
01:13:17|23156.91
01:13:19|23156.91
01:13:19|23156.91
01:13:21|23156.91
01:13:22|23163.
01:13:23|23164.
01:13:23|23164.
01:13:24|23164.
01:13:25|23164.
01:13:26|23164.28
01:13:28|23160.62
01:13:29|23160.62
01:13:30|23160.62
01:13:31|23160.62
01:13:32|23160.62
01:13:33|23166.73
01:13:33|23170.
01:13:35|23169.95
01:13:35|23169.95
01:13:36|23169.95
01:13:38|23169.95
01:13:38|23169.95
01:13:39|23169.95
01:13:41|23169.95
01:13:42|23164.85
01:13:43|23164.85
01:13:44|23160.46
01:13:45|23160.46
01:13:46|23164.89
01:13:47|23166.11
01:13:48|23166.11
01:13:49|23166.11
01:13:50|23166.11
01:13:51|23166.11
01:13:52|23166.11
01:13:53|23164.23
01:13:54|23164.23
01:13:55|23164.23
01:13:56|23164.23
01:13:58|23164.23
01:13:58|23164.23
01:13:59|23164.23
01:14:00|23164.23
01:14:02|23164.23
01:14:02|23164.23
01:14:04|23169.95
01:14:05|23169.95
01:14:06|23163.74
01:14:07|23168.79
01:14:08|23168.79
01:14:09|23168.79
01:14:10|23168.79
01:14:12|23170.
01:14:12|23168.15
01:14:14|23168.15
01:14:14|23168.15
01:14:16|23168.15
01:14:17|23168.15
01:14:17|23168.15
01:14:19|23164.05
01:14:19|23164.05
01:14:20|23164.
01:14:21|23164.
01:14:22|23164.
01:14:23|23164.
01:14:25|23167.92
01:14:26|23164.
01:14:27|23164.
01:14:28|23164.
01:14:28|23164.
01:14:29|23164.
01:14:31|23162.
01:14:32|23162.
01:14:33|23162.
01:14:34|23162.
01:14:35|23162.
01:14:36|23162.
01:14:37|23162.
01:14:38|23162.
01:14:39|23162.
01:14:40|23166.01
01:14:41|23166.01
01:14:42|23166.01
01:14:43|23166.01
01:14:44|23166.01
01:14:45|23166.01
01:14:46|23166.01
01:14:48|23165.85
01:14:49|23165.85
01:14:49|23165.84
01:14:51|23165.84
01:14:52|23165.84
01:14:53|23165.84
01:14:54|23165.84
01:14:55|23165.84
01:14:56|23165.84
01:14:57|23165.84
01:14:58|23165.84
01:14:59|23165.84
01:15:00|23165.84
01:15:01|23165.84
01:15:02|23165.84
01:15:03|23165.84
01:15:04|23165.84
01:15:05|23165.84
01:15:06|23165.84
01:15:07|23164.21
01:15:09|23168.48
01:15:10|23168.48
01:15:11|23168.48
01:15:12|23168.48
01:15:12|23162.07
01:15:13|23162.07
01:15:14|23162.07
01:15:16|23162.07
01:15:17|23162.
01:15:18|23162.
01:15:19|23162.
01:15:19|23162.
01:15:21|23162.
01:15:22|23162.
01:15:22|23160.32
01:15:24|23159.56
01:15:24|23158.93
01:15:26|23160.42
01:15:26|23159.81
01:15:27|23159.72
01:15:29|23159.72
01:15:29|23159.72
01:15:31|23159.72
01:15:31|23159.72
01:15:32|23159.72
01:15:33|23159.72
01:15:34|23159.72
01:15:35|23159.72
01:15:37|23159.72
01:15:37|23159.72
01:15:39|23159.72
01:15:39|23159.72
01:15:40|23159.72
01:15:42|23159.72
01:15:42|23159.72
01:15:44|23159.72
01:15:44|23156.41
01:15:46|23152.69
01:15:47|23152.69
01:15:47|23152.69
01:15:49|23152.69
01:15:50|23152.69
01:15:51|23152.69
01:15:52|23152.69
01:15:52|23149.68
01:15:54|23149.68
01:15:55|23149.68
01:15:56|23149.68
01:15:57|23149.68
01:15:59|23151.86
01:16:00|23151.86
01:16:00|23151.86
01:16:01|23151.86
01:16:03|23151.86
01:16:04|23151.86
01:16:05|23151.86
01:16:06|23151.86
01:16:08|23151.86
01:16:09|23144.07
01:16:09|23144.07
01:16:11|23150.16
01:16:12|23150.16
01:16:12|23150.16
01:16:13|23150.16
01:16:15|23140.94
01:16:16|23142.26
01:16:17|23142.26
01:16:19|23140.05
01:16:19|23140.05
01:16:21|23140.05
01:16:21|23139.15
01:16:23|23136.41
01:16:24|23136.41
01:16:25|23137.71
01:16:26|23137.15
01:16:26|23137.13
01:16:27|23137.13
01:16:28|23139.93
01:16:29|23139.93
01:16:31|23139.93
01:16:32|23145.36
01:16:33|23141.02
01:16:34|23141.02
01:16:35|23140.85
01:16:35|23140.85
01:16:37|23139.93
01:16:38|23138.19
01:16:38|23138.19
01:16:40|23138.19
01:16:41|23138.19
01:16:42|23138.19
01:16:43|23138.19
01:16:44|23138.19
01:16:45|23138.19
01:16:46|23140.31
01:16:47|23140.31
01:16:48|23140.31
01:16:49|23140.31
01:16:50|23140.75
01:16:51|23140.75
01:16:52|23140.75
01:16:53|23140.75
01:16:54|23140.75
01:16:55|23140.75
01:16:57|23144.
01:16:57|23146.49
01:16:58|23146.49
01:17:00|23146.49
01:17:00|23146.49
01:17:02|23146.49
01:17:03|23146.49
01:17:04|23147.01
01:17:05|23147.01
01:17:06|23147.
01:17:08|23147.
01:17:09|23142.
01:17:09|23142.
01:17:10|23142.
01:17:11|23142.
01:17:13|23142.
01:17:14|23143.88
01:17:15|23143.88
01:17:15|23143.88
01:17:16|23143.91
01:17:18|23143.91
01:17:19|23140.37
01:17:20|23144.8
01:17:21|23144.8
01:17:22|23144.8
01:17:23|23144.8
01:17:24|23144.8
01:17:26|23144.8
01:17:27|23144.8
01:17:27|23144.8
01:17:29|23144.8
01:17:29|23144.8
01:17:30|23144.8
01:17:32|23144.8
01:17:33|23144.8
01:17:34|23147.51
01:17:35|23147.51
01:17:36|23147.51
01:17:37|23147.51
01:17:38|23147.51
01:17:39|23147.51
01:17:39|23147.51
01:17:41|23147.51
01:17:42|23147.51
01:17:42|23147.51
01:17:43|23144.
01:17:44|23144.
01:17:45|23144.
01:17:47|23144.
01:17:48|23144.
01:17:49|23144.
01:17:50|23144.
01:17:51|23144.
01:17:52|23141.8
01:17:53|23140.31
01:17:54|23140.31
01:17:55|23140.31
01:17:57|23140.31
01:17:57|23140.31
01:17:59|23140.31
01:18:00|23140.31
01:18:00|23140.31
01:18:01|23144.13
01:18:02|23144.13
01:18:03|23144.13
01:18:05|23144.13
01:18:06|23144.13
01:18:07|23142.27
01:18:08|23142.27
01:18:10|23142.27
01:18:11|23142.27
01:18:11|23139.48
01:18:13|23137.74
01:18:14|23137.74
01:18:14|23135.59
01:18:16|23135.59
01:18:17|23135.59
01:18:18|23135.59
01:18:19|23136.51
01:18:20|23136.51
01:18:22|23139.36
01:18:22|23139.74
01:18:23|23139.36
01:18:24|23139.36
01:18:25|23139.46
01:18:26|23139.46
01:18:27|23139.46
01:18:28|23139.46
01:18:29|23139.46
01:18:30|23140.76
01:18:31|23139.46
01:18:32|23139.46
01:18:33|23130.96
01:18:34|23130.96
01:18:35|23130.96
01:18:36|23130.96
01:18:37|23130.96
01:18:38|23130.96
01:18:39|23130.96
01:18:40|23130.96
01:18:41|23130.96
01:18:42|23128.31
01:18:43|23128.31
01:18:44|23128.31
01:18:45|23128.31
01:18:46|23128.31
01:18:47|23125.59
01:18:49|23129.31
01:18:50|23129.31
01:18:51|23129.31
01:18:51|23129.31
01:18:53|23129.31
01:18:54|23129.31
01:18:56|23129.31
01:18:56|23129.31
01:18:57|23129.43
01:18:58|23129.43
01:19:00|23129.43
01:19:00|23129.43
01:19:01|23129.43
01:19:03|23129.43
01:19:04|23129.43
01:19:05|23129.43
01:19:06|23131.15
01:19:07|23132.86
01:19:08|23132.87
01:19:09|23132.87
01:19:10|23132.87
01:19:11|23133.82
01:19:12|23133.82
01:19:13|23133.82
01:19:14|23133.82
01:19:16|23128.78
01:19:16|23128.78
01:19:17|23128.78
01:19:18|23128.78
01:19:20|23132.88
01:19:21|23128.78
01:19:22|23128.78
01:19:23|23128.78
01:19:23|23128.78
01:19:24|23128.78
01:19:26|23124.96
01:19:27|23124.96
01:19:27|23124.97
01:19:29|23124.97
01:19:30|23125.46
01:19:31|23125.46
01:19:32|23128.68
01:19:33|23128.68
01:19:34|23128.68
01:19:35|23128.68
01:19:36|23128.68
01:19:37|23128.68
01:19:37|23128.68
01:19:38|23129.38
01:19:40|23129.38
01:19:41|23128.56
01:19:42|23128.56
01:19:42|23128.56
01:19:44|23128.56
01:19:44|23128.56
01:19:46|23128.56
01:19:47|23128.56
01:19:48|23128.56
01:19:49|23128.56
01:19:50|23128.56
01:19:51|23128.56
01:19:53|23128.56
01:19:53|23128.56
01:19:54|23128.56
01:19:55|23128.56
01:19:56|23128.56
01:19:58|23128.56
01:19:59|23130.
01:20:00|23130.
01:20:00|23130.
01:20:01|23130.
01:20:03|23128.46
01:20:04|23128.46
01:20:05|23125.03
01:20:06|23125.03
01:20:07|23127.71
01:20:08|23127.71
01:20:09|23127.71
01:20:10|23127.71
01:20:11|23127.71
01:20:13|23127.71
01:20:13|23127.71
01:20:14|23127.71
01:20:15|23127.71
01:20:16|23127.71
01:20:17|23127.71
01:20:19|23127.71
01:20:20|23127.71
01:20:20|23127.71
01:20:22|23127.71
01:20:23|23127.49
01:20:23|23127.49
01:20:24|23127.36
01:20:25|23127.36
01:20:26|23127.36
01:20:27|23127.36
01:20:28|23127.36
01:20:30|23127.36
01:20:31|23127.36
01:20:31|23127.36
01:20:32|23123.14
01:20:33|23123.14
01:20:34|23123.14
01:20:36|23123.14
01:20:36|23123.14
01:20:38|23123.14
01:20:38|23123.14
01:20:39|23123.14
01:20:41|23123.14
01:20:41|23123.14
01:20:43|23123.14
01:20:44|23123.14
01:20:45|23122.
01:20:46|23122.
01:20:46|23122.
01:20:48|23122.
01:20:48|23122.
01:20:50|23122.
01:20:51|23120.44
01:20:52|23120.44
01:20:54|23120.44
01:20:54|23120.44
01:20:56|23120.
01:20:56|23120.
01:20:58|23120.
01:20:59|23120.
01:21:00|23120.
01:21:00|23120.
01:21:02|23120.
01:21:03|23120.
01:21:03|23120.
01:21:05|23120.
01:21:06|23122.17
01:21:07|23117.
01:21:08|23117.
01:21:10|23117.
01:21:10|23117.
01:21:11|23117.
01:21:13|23117.
01:21:14|23112.69
01:21:14|23109.65
01:21:15|23111.29
01:21:17|23110.14
01:21:18|23110.1
01:21:18|23110.1
01:21:20|23108.71
01:21:21|23108.71
01:21:22|23105.
01:21:23|23109.18
01:21:24|23109.18
01:21:25|23108.67
01:21:26|23108.67
01:21:27|23103.73
01:21:28|23102.98
01:21:29|23101.22
01:21:30|23101.22
01:21:31|23103.64
01:21:32|23103.6
01:21:33|23103.6
01:21:34|23104.15
01:21:35|23106.22
01:21:36|23110.05
01:21:37|23113.59
01:21:38|23111.84
01:21:39|23112.68
01:21:40|23112.44
01:21:42|23110.35
01:21:42|23110.35
01:21:43|23110.35
01:21:44|23108.1
01:21:45|23107.77
01:21:46|23109.7
01:21:47|23111.88
01:21:48|23107.09
01:21:49|23107.1
01:21:50|23107.67
01:21:51|23107.67
01:21:53|23107.67
01:21:54|23107.67
01:21:55|23107.67
01:21:55|23107.67
01:21:56|23108.77
01:21:57|23105.07
01:21:58|23105.07
01:21:59|23105.07
01:22:00|23105.07
01:22:02|23112.
01:22:03|23109.64
01:22:05|23109.91
01:22:05|23110.
01:22:06|23110.36
01:22:08|23109.
01:22:08|23110.97
01:22:09|23110.97
01:22:11|23110.97
01:22:12|23110.97
01:22:13|23114.21
01:22:14|23114.21
01:22:15|23114.21
01:22:16|23114.21
01:22:17|23115.97
01:22:18|23115.97
01:22:19|23115.97
01:22:20|23115.97
01:22:21|23115.97
01:22:22|23115.97
01:22:23|23121.5
01:22:24|23121.5
01:22:25|23121.5
01:22:26|23121.5
01:22:27|23121.5
01:22:28|23123.1
01:22:29|23121.79
01:22:30|23121.79
01:22:31|23121.79
01:22:32|23121.79
01:22:33|23119.25
01:22:34|23119.25
01:22:35|23119.25
01:22:36|23119.25
01:22:37|23119.25
01:22:38|23119.25
01:22:39|23119.25
01:22:40|23119.25
01:22:41|23119.25
01:22:42|23119.25
01:22:43|23119.25
01:22:44|23119.25
01:22:45|23119.25
01:22:46|23118.65
01:22:47|23120.44
01:22:48|23120.44
01:22:49|23120.44
01:22:50|23121.72
01:22:51|23121.72
01:22:53|23118.65
01:22:54|23117.53
01:22:55|23118.17
01:22:55|23118.17
01:22:56|23118.17
01:22:58|23115.
01:22:59|23115.
01:23:00|23115.
01:23:01|23114.7
01:23:03|23111.
01:23:04|23112.82
01:23:05|23112.82
01:23:06|23112.82
01:23:08|23114.64
01:23:08|23110.1
01:23:10|23114.18
01:23:11|23114.18
01:23:12|23114.18
01:23:13|23114.18
01:23:14|23114.18
01:23:15|23114.67
01:23:15|23114.67
01:23:17|23114.67
01:23:18|23114.67
01:23:19|23117.
01:23:19|23120.03
01:23:20|23120.03
01:23:22|23118.88
01:23:23|23118.88
01:23:24|23118.88
01:23:25|23118.88
01:23:26|23118.88
01:23:27|23118.88
01:23:28|23118.88
01:23:29|23121.45
01:23:30|23121.45
01:23:30|23121.45
01:23:32|23121.45
01:23:33|23121.45
01:23:34|23121.45
01:23:35|23121.45
01:23:36|23121.45
01:23:36|23119.48
01:23:38|23119.48
01:23:39|23119.48
01:23:40|23119.48
01:23:41|23119.48
01:23:41|23119.48
01:23:42|23118.98
01:23:44|23121.43
01:23:45|23121.43
01:23:46|23121.43
01:23:47|23120.64
01:23:48|23129.45
01:23:49|23129.45
01:23:50|23120.01
01:23:51|23120.01
01:23:52|23120.23
01:23:53|23117.
01:23:54|23118.
01:23:55|23118.
01:23:56|23118.
01:23:57|23118.
01:23:58|23118.
01:24:00|23113.
01:24:00|23112.09
01:24:01|23112.04
01:24:03|23115.56
01:24:04|23115.56
01:24:04|23110.29
01:24:06|23111.89
01:24:07|23111.89
01:24:08|23111.89
01:24:10|23111.89
01:24:10|23111.89
01:24:11|23111.89
01:24:12|23111.89
01:24:13|23111.89
01:24:14|23111.89
01:24:15|23107.04
01:24:16|23107.04
01:24:17|23107.04
01:24:18|23107.04
01:24:19|23104.74
01:24:20|23103.
01:24:21|23103.
01:24:22|23103.
01:24:23|23103.
01:24:24|23103.
01:24:25|23103.46
01:24:26|23103.
01:24:27|23103.
01:24:28|23103.
01:24:29|23103.
01:24:30|23103.
01:24:31|23103.
01:24:32|23102.84
01:24:33|23103.01
01:24:34|23103.01
01:24:35|23104.27
01:24:36|23104.27
01:24:37|23103.17
01:24:38|23103.17
01:24:39|23103.17
01:24:40|23103.17
01:24:41|23103.17
01:24:42|23099.96
01:24:43|23099.96
01:24:44|23099.96
01:24:45|23099.96
01:24:46|23099.96
01:24:47|23099.96
01:24:48|23096.76
01:24:49|23096.76
01:24:50|23096.76
01:24:51|23096.76
01:24:52|23095.48
01:24:53|23089.98
01:24:55|23083.98
01:24:56|23080.92
01:24:57|23079.17
01:24:58|23075.43
01:24:59|23082.83
01:25:01|23077.49
01:25:01|23083.75
01:25:03|23083.75
01:25:04|23082.48
01:25:05|23089.95
01:25:06|23089.95
01:25:08|23084.49
01:25:09|23085.26
01:25:10|23085.26
01:25:11|23083.26
01:25:12|23090.
01:25:13|23091.65
01:25:14|23091.65
01:25:15|23091.65
01:25:16|23085.31
01:25:17|23085.31
01:25:18|23085.31
01:25:19|23088.52
01:25:20|23088.56
01:25:21|23089.18
01:25:22|23089.18
01:25:23|23091.
01:25:24|23093.
01:25:25|23092.99
01:25:26|23092.99
01:25:27|23092.99
01:25:28|23092.99
01:25:29|23092.99
01:25:30|23092.99
01:25:31|23089.63
01:25:32|23092.71
01:25:33|23089.3
01:25:34|23088.1
01:25:35|23088.1
01:25:37|23088.1
01:25:37|23088.1
01:25:39|23088.1
01:25:39|23088.1
01:25:40|23090.33
01:25:41|23090.33
01:25:42|23090.33
01:25:44|23090.33
01:25:45|23090.33
01:25:45|23090.33
01:25:46|23090.48
01:25:47|23090.48
01:25:48|23090.48
01:25:49|23090.48
01:25:50|23091.56
01:25:52|23094.
01:25:52|23094.
01:25:53|23094.
01:25:55|23094.
01:25:55|23094.
01:25:57|23094.
01:25:58|23089.42
01:25:59|23089.42
01:26:00|23089.42
01:26:01|23090.59
01:26:02|23091.86
01:26:04|23091.86
01:26:04|23091.86
01:26:06|23091.86
01:26:07|23091.86
01:26:08|23091.86
01:26:09|23090.57
01:26:10|23087.79
01:26:11|23087.79
01:26:12|23087.79
01:26:12|23087.79
01:26:13|23087.79
01:26:15|23092.53
01:26:16|23092.53
01:26:17|23092.53
01:26:18|23088.
01:26:19|23088.
01:26:20|23088.
01:26:21|23088.
01:26:22|23088.
01:26:23|23088.
01:26:24|23088.
01:26:25|23088.
01:26:26|23086.5
01:26:28|23082.77
01:26:28|23082.77
01:26:29|23082.77
01:26:30|23082.77
01:26:31|23082.77
01:26:33|23086.24
01:26:33|23086.24
01:26:35|23086.24
01:26:35|23088.81
01:26:36|23086.42
01:26:38|23086.42
01:26:38|23086.41
01:26:40|23085.88
01:26:41|23085.88
01:26:41|23085.88
01:26:42|23094.72
01:26:44|23083.66
01:26:45|23082.
01:26:45|23082.
01:26:47|23082.
01:26:47|23082.
01:26:48|23082.
01:26:49|23082.
01:26:50|23082.
01:26:51|23081.82
01:26:52|23080.
01:26:53|23080.
01:26:54|23081.16
01:26:55|23081.16
01:26:57|23081.16
01:26:58|23081.16
01:26:59|23081.16
01:27:00|23077.49
01:27:01|23077.49
01:27:01|23077.49
01:27:03|23077.49
01:27:04|23081.16
01:27:05|23081.35
01:27:07|23081.39
01:27:08|23081.52
01:27:09|23081.52
01:27:10|23079.07
01:27:11|23078.
01:27:12|23078.
01:27:13|23078.
01:27:14|23078.
01:27:15|23078.
01:27:16|23071.99
01:27:17|23070.13
01:27:19|23069.34
01:27:19|23069.34
01:27:20|23063.98
01:27:21|23063.86
01:27:22|23062.66
01:27:23|23062.66
01:27:24|23060.
01:27:25|23062.76
01:27:26|23062.76
01:27:27|23062.76
01:27:28|23063.61
01:27:29|23071.32
01:27:30|23071.32
01:27:31|23071.33
01:27:32|23074.93
01:27:33|23071.73
01:27:34|23071.73
01:27:35|23068.59
01:27:36|23067.31
01:27:37|23067.31
01:27:38|23067.31
01:27:40|23070.52
01:27:40|23070.52
01:27:42|23070.52
01:27:42|23071.07
01:27:44|23071.07
01:27:44|23071.07
01:27:45|23071.07
01:27:46|23065.96
01:27:47|23065.96
01:27:48|23063.63
01:27:49|23063.78
01:27:51|23067.34
01:27:51|23067.34
01:27:52|23067.43
01:27:54|23067.43
01:27:54|23067.43
01:27:55|23067.43
01:27:57|23068.26
01:27:58|23068.26
01:27:59|23068.26
01:28:01|23072.
01:28:02|23072.
01:28:03|23072.
01:28:05|23069.33
01:28:05|23065.85
01:28:07|23063.5
01:28:07|23064.34
01:28:09|23064.34
01:28:10|23060.53
01:28:11|23060.53
01:28:12|23057.56
01:28:13|23057.56
01:28:14|23059.79
01:28:15|23061.75
01:28:17|23061.75
01:28:17|23064.22
01:28:18|23064.22
01:28:20|23062.46
01:28:21|23064.95
01:28:21|23064.95
01:28:22|23064.95
01:28:24|23064.95
01:28:24|23064.95
01:28:26|23060.
01:28:27|23060.
01:28:28|23060.
01:28:29|23063.35
01:28:30|23064.79
01:28:31|23070.23
01:28:32|23070.23
01:28:33|23070.23
01:28:33|23064.24
01:28:35|23063.52
01:28:36|23063.52
01:28:37|23063.52
01:28:38|23063.52
01:28:39|23063.52
01:28:40|23063.52
01:28:41|23058.42
01:28:42|23061.13
01:28:43|23061.07
01:28:44|23061.07
01:28:45|23061.63
01:28:46|23062.84
01:28:47|23058.42
01:28:48|23058.42
01:28:49|23055.41
01:28:50|23055.41
01:28:51|23057.68
01:28:52|23057.68
01:28:53|23057.68
01:28:54|23057.68
01:28:55|23057.68
01:28:56|23054.86
01:28:57|23054.86
01:28:58|23054.86
01:28:59|23052.51
01:29:00|23048.02
01:29:01|23048.
01:29:02|23052.66
01:29:04|23055.37
01:29:05|23057.69
01:29:06|23057.69
01:29:07|23064.84
01:29:08|23065.23
01:29:09|23065.23
01:29:10|23065.23
01:29:11|23073.51
01:29:12|23073.51
01:29:13|23073.51
01:29:14|23069.54
01:29:15|23069.54
01:29:16|23069.54
01:29:17|23069.54
01:29:18|23067.69
01:29:20|23067.69
01:29:20|23067.69
01:29:21|23067.69
01:29:22|23067.69
01:29:23|23071.
01:29:24|23071.
01:29:25|23075.36
01:29:27|23073.66
01:29:27|23073.66
01:29:28|23073.64
01:29:29|23072.46
01:29:30|23071.15
01:29:31|23071.15
01:29:33|23071.15
01:29:34|23075.31
01:29:34|23075.31
01:29:35|23075.31
01:29:36|23075.31
01:29:37|23075.31
01:29:39|23075.31
01:29:40|23075.31
01:29:41|23073.67
01:29:42|23073.68
01:29:42|23073.68
01:29:43|23072.43
01:29:44|23072.43
01:29:45|23070.44
01:29:47|23070.1
01:29:47|23070.1
01:29:49|23070.1
01:29:50|23070.1
01:29:50|23070.1
01:29:51|23070.1
01:29:52|23070.1
01:29:54|23068.82
01:29:55|23072.35
01:29:55|23072.35
01:29:57|23072.35
01:29:58|23072.35
01:29:59|23072.35
01:30:00|23072.35
01:30:02|23072.35
01:30:02|23072.35
01:30:04|23072.35
01:30:05|23072.35
01:30:06|23072.35
01:30:07|23072.78
01:30:08|23073.78
01:30:09|23074.5
01:30:10|23074.5
01:30:11|23074.5
01:30:13|23074.5
01:30:13|23070.19
01:30:14|23070.19
01:30:15|23070.19
01:30:17|23070.19
01:30:17|23070.19
01:30:18|23073.14
01:30:19|23073.14
01:30:20|23078.49
01:30:21|23078.49
01:30:22|23075.62
01:30:23|23074.78
01:30:24|23074.78
01:30:25|23074.78
01:30:26|23074.78
01:30:27|23074.78
01:30:28|23074.78
01:30:29|23074.78
01:30:30|23074.78
01:30:31|23074.78
01:30:32|23084.61
01:30:33|23084.61
01:30:34|23080.84
01:30:35|23080.84
01:30:36|23080.84
01:30:37|23080.84
01:30:38|23080.84
01:30:39|23080.84
01:30:40|23080.84
01:30:41|23079.96
01:30:42|23079.64
01:30:43|23079.64
01:30:44|23079.64
01:30:45|23083.46
01:30:46|23084.31
01:30:47|23084.31
01:30:48|23084.31
01:30:49|23084.31
01:30:50|23084.31
01:30:51|23084.31
01:30:52|23084.31
01:30:53|23084.31
01:30:54|23084.31
01:30:55|23084.31
01:30:56|23084.31
01:30:57|23084.31
01:30:58|23084.31
01:30:59|23084.31
01:31:00|23084.31
01:31:02|23085.64
01:31:03|23087.
01:31:04|23087.
01:31:05|23087.
01:31:06|23087.
01:31:08|23087.
01:31:09|23087.
01:31:10|23087.
01:31:11|23087.
01:31:11|23087.
01:31:13|23087.
01:31:13|23087.
01:31:15|23087.
01:31:16|23087.72
01:31:17|23087.72
01:31:18|23087.72
01:31:18|23087.72
01:31:20|23087.72
01:31:21|23087.72
01:31:21|23087.72
01:31:23|23087.72
01:31:23|23087.72
01:31:25|23087.72
01:31:26|23087.72
01:31:26|23087.72
01:31:28|23087.72
01:31:29|23087.72
01:31:30|23087.72
01:31:30|23088.44
01:31:32|23088.44
01:31:33|23088.44
01:31:34|23088.44
01:31:35|23088.44
01:31:36|23088.44
01:31:37|23088.44
01:31:38|23091.17
01:31:39|23091.17
01:31:40|23091.52
01:31:40|23092.99
01:31:41|23094.1
01:31:43|23094.1
01:31:43|23089.55
01:31:45|23089.55
01:31:45|23089.55
01:31:47|23089.55
01:31:47|23089.55
01:31:49|23093.43
01:31:50|23101.26
01:31:50|23091.59
01:31:52|23091.59
01:31:53|23091.59
01:31:54|23091.59
01:31:55|23091.59
01:31:56|23091.59
01:31:57|23091.59
01:31:58|23096.07
01:31:59|23096.07
01:32:00|23096.07
01:32:01|23096.07
01:32:03|23096.07
01:32:04|23091.93
01:32:05|23091.93
01:32:06|23091.96
01:32:08|23091.96
01:32:08|23091.96
01:32:10|23091.96
01:32:11|23091.96
01:32:12|23091.67
01:32:12|23085.93
01:32:14|23085.93
01:32:14|23086.56
01:32:16|23084.92
01:32:17|23084.92
01:32:18|23089.91
01:32:18|23089.91
01:32:20|23089.91
01:32:21|23089.91
01:32:23|23089.91
01:32:23|23089.91
01:32:24|23089.5
01:32:25|23089.5
01:32:26|23089.5
01:32:27|23089.5
01:32:28|23094.
01:32:29|23096.07
01:32:30|23096.07
01:32:31|23096.07
01:32:32|23096.07
01:32:33|23096.07
01:32:34|23096.07
01:32:35|23096.07
01:32:36|23096.07
01:32:37|23096.07
01:32:38|23096.66
01:32:39|23096.66
01:32:40|23096.66
01:32:41|23096.16
01:32:42|23095.79
01:32:44|23095.79
01:32:44|23094.68
01:32:46|23094.68
01:32:47|23094.68
01:32:47|23094.68
01:32:48|23094.68
01:32:49|23094.68
01:32:51|23094.68
01:32:52|23094.68
01:32:53|23100.05
01:32:54|23100.05
01:32:54|23100.05
01:32:56|23100.05
01:32:56|23100.05
01:32:57|23100.05
01:32:58|23100.05
01:32:59|23100.05
01:33:01|23100.05
01:33:01|23100.05
01:33:03|23100.05
01:33:04|23100.05
01:33:05|23100.05
01:33:07|23100.05
01:33:07|23100.05
01:33:08|23100.05
01:33:09|23101.68
01:33:10|23101.68
01:33:12|23101.68
01:33:13|23101.68
01:33:14|23101.68
01:33:15|23101.68
01:33:16|23095.96
01:33:17|23095.96
01:33:18|23095.96
01:33:19|23095.96
01:33:20|23092.
01:33:21|23092.
01:33:23|23092.
01:33:23|23092.
01:33:24|23092.
01:33:25|23092.
01:33:26|23092.
01:33:27|23092.
01:33:28|23092.
01:33:29|23092.
01:33:30|23092.
01:33:31|23092.
01:33:32|23092.
01:33:33|23092.
01:33:34|23092.
01:33:36|23089.43
01:33:36|23093.05
01:33:37|23093.05
01:33:38|23093.05
01:33:39|23096.4
01:33:40|23096.4
01:33:41|23092.
01:33:42|23092.
01:33:43|23092.
01:33:44|23089.46
01:33:45|23089.46
01:33:46|23089.46
01:33:48|23089.46
01:33:48|23089.46
01:33:50|23089.46
01:33:50|23089.46
01:33:51|23089.46
01:33:53|23089.46
01:33:54|23089.46
01:33:55|23089.46
01:33:55|23089.46
01:33:57|23089.46
01:33:57|23089.46
01:33:59|23089.46
01:34:00|23089.46
01:34:00|23089.46
01:34:01|23089.46
01:34:02|23089.46
01:34:03|23092.63
01:34:05|23092.63
01:34:06|23092.63
01:34:08|23092.63
01:34:09|23092.63
01:34:10|23092.63
01:34:11|23092.63
01:34:12|23092.63
01:34:13|23092.63
01:34:14|23092.63
01:34:15|23092.63
01:34:16|23092.63
01:34:17|23092.63
01:34:18|23096.47
01:34:19|23096.47
01:34:21|23096.47
01:34:21|23096.47
01:34:22|23096.47
01:34:23|23096.47
01:34:24|23094.15
01:34:25|23094.15
01:34:26|23094.15
01:34:27|23094.15
01:34:29|23094.15
01:34:29|23094.15
01:34:30|23095.96
01:34:31|23095.96
01:34:32|23095.96
01:34:34|23095.96
01:34:34|23095.96
01:34:36|23095.96
01:34:37|23095.96
01:34:38|23095.96
01:34:38|23095.96
01:34:39|23095.96
01:34:40|23099.39
01:34:42|23099.74
01:34:42|23099.74
01:34:44|23099.74
01:34:45|23099.74
01:34:46|23099.74
01:34:47|23099.74
01:34:48|23099.74
01:34:49|23099.74
01:34:49|23099.74
01:34:51|23099.74
01:34:52|23099.74
01:34:53|23099.74
01:34:53|23099.74
01:34:54|23099.74
01:34:56|23099.74
01:34:57|23099.74
01:34:58|23100.36
01:34:59|23100.36
01:35:00|23100.36
01:35:01|23100.36
01:35:02|23100.36
01:35:03|23100.36
01:35:04|23100.36
01:35:05|23100.36
01:35:06|23100.36
01:35:07|23102.44
01:35:08|23102.44
01:35:09|23096.
01:35:11|23095.
01:35:12|23095.
01:35:12|23095.
01:35:13|23095.
01:35:15|23095.
01:35:16|23093.23
01:35:17|23093.49
01:35:18|23093.49
01:35:19|23093.49
01:35:20|23095.68
01:35:21|23098.41
01:35:23|23098.41
01:35:23|23098.4
01:35:24|23098.4
01:35:25|23098.4
01:35:27|23097.73
01:35:27|23098.41
01:35:29|23099.78
01:35:29|23104.
01:35:31|23103.
01:35:32|23103.
01:35:33|23103.
01:35:34|23103.
01:35:35|23103.
01:35:36|23104.47
01:35:37|23104.47
01:35:38|23104.47
01:35:39|23104.47
01:35:41|23108.27
01:35:41|23108.27
01:35:42|23108.27
01:35:43|23110.
01:35:44|23110.
01:35:45|23110.
01:35:46|23110.
01:35:47|23110.
01:35:48|23110.
01:35:49|23110.
01:35:50|23110.
01:35:51|23110.
01:35:52|23110.
01:35:53|23110.
01:35:54|23110.
01:35:55|23110.
01:35:56|23110.
01:35:57|23110.
01:35:58|23110.
01:35:59|23110.
01:36:00|23110.
01:36:01|23110.
01:36:02|23110.
01:36:03|23110.
01:36:04|23110.
01:36:06|23110.
01:36:07|23110.
01:36:08|23105.
01:36:10|23104.
01:36:11|23105.
01:36:12|23105.
01:36:13|23102.02
01:36:14|23102.02
01:36:15|23102.02
01:36:16|23102.02
01:36:17|23102.02
01:36:18|23102.02
01:36:18|23102.02
01:36:20|23102.02
01:36:21|23102.02
01:36:22|23102.02
01:36:23|23102.02
01:36:24|23102.02
01:36:25|23102.02
01:36:26|23102.02
01:36:27|23102.02
01:36:28|23102.02
01:36:29|23102.02
01:36:30|23106.
01:36:31|23106.
01:36:32|23106.
01:36:33|23109.42
01:36:34|23109.42
01:36:35|23109.42
01:36:36|23109.42
01:36:37|23109.42
01:36:38|23109.42
01:36:39|23109.42
01:36:40|23109.42
01:36:41|23109.42
01:36:42|23109.42
01:36:43|23109.42
01:36:44|23109.42
01:36:45|23109.42
01:36:46|23109.42
01:36:47|23109.42
01:36:48|23109.42
01:36:49|23109.42
01:36:50|23109.42
01:36:51|23109.42
01:36:52|23109.42
01:36:53|23109.42
01:36:54|23109.42
01:36:55|23109.42
01:36:56|23109.56
01:36:57|23109.56
01:36:58|23109.56
01:36:59|23109.56
01:37:01|23106.
01:37:01|23106.
01:37:02|23104.
01:37:03|23104.
01:37:04|23104.
01:37:05|23103.
01:37:07|23106.23
01:37:08|23102.3
01:37:09|23102.3
01:37:10|23102.3
01:37:11|23102.3
01:37:12|23102.3
01:37:13|23102.3
01:37:14|23102.3
01:37:15|23102.3
01:37:16|23105.08
01:37:17|23105.08
01:37:18|23105.08
01:37:19|23105.08
01:37:20|23105.08
01:37:22|23108.88
01:37:22|23108.88
01:37:23|23108.88
01:37:24|23112.68
01:37:25|23109.08
01:37:26|23109.08
01:37:27|23109.08
01:37:28|23109.08
01:37:29|23109.08
01:37:30|23105.33
01:37:31|23105.22
01:37:32|23105.22
01:37:33|23105.22
01:37:34|23105.22
01:37:35|23105.22
01:37:36|23105.22
01:37:37|23103.63
01:37:38|23103.63
01:37:39|23100.
01:37:40|23100.
01:37:41|23100.
01:37:42|23100.
01:37:44|23102.53
01:37:45|23102.53
01:37:46|23102.53
01:37:47|23102.53
01:37:48|23102.53
01:37:49|23102.53
01:37:50|23102.53
01:37:51|23102.53
01:37:52|23102.53
01:37:53|23102.53
01:37:54|23102.53
01:37:55|23102.53
01:37:56|23102.53
01:37:57|23102.53
01:37:58|23105.12
01:37:59|23105.12
01:38:00|23105.12
01:38:01|23105.12
01:38:02|23105.12
01:38:03|23105.12
01:38:04|23101.81
01:38:05|23101.81
01:38:06|23101.81
01:38:07|23101.81
01:38:09|23100.
01:38:10|23100.
01:38:11|23100.
01:38:12|23100.
01:38:13|23100.
01:38:14|23100.
01:38:15|23100.
01:38:17|23097.86
01:38:17|23097.86
01:38:19|23097.86
01:38:19|23097.86
01:38:21|23097.86
01:38:22|23097.86
01:38:22|23105.
01:38:24|23105.
01:38:24|23105.
01:38:26|23105.
01:38:27|23105.1
01:38:28|23105.1
01:38:29|23105.1
01:38:30|23105.1
01:38:31|23105.1
01:38:32|23105.1
01:38:32|23105.1
01:38:34|23105.1
01:38:35|23106.
01:38:36|23106.
01:38:37|23106.
01:38:37|23106.
01:38:38|23106.
01:38:39|23106.97
01:38:41|23107.
01:38:42|23107.
01:38:43|23107.
01:38:44|23107.9
01:38:45|23107.9
01:38:46|23107.9
01:38:47|23107.9
01:38:48|23107.
01:38:49|23106.22
01:38:50|23107.
01:38:51|23105.67
01:38:52|23105.67
01:38:53|23105.67
01:38:54|23105.67
01:38:55|23105.67
01:38:56|23105.67
01:38:57|23105.67
01:38:58|23105.67
01:38:59|23105.67
01:39:00|23105.67
01:39:01|23105.67
01:39:02|23105.67
01:39:03|23105.67
01:39:04|23105.67
01:39:05|23105.67
01:39:06|23105.67
01:39:07|23105.67
01:39:09|23101.91
01:39:10|23100.
01:39:11|23100.03
01:39:13|23100.03
01:39:13|23100.
01:39:14|23100.
01:39:15|23100.
01:39:16|23097.91
01:39:17|23097.91
01:39:18|23097.11
01:39:19|23097.11
01:39:21|23097.11
01:39:22|23097.11
01:39:23|23097.11
01:39:24|23097.11
01:39:25|23094.63
01:39:26|23094.63
01:39:27|23094.63
01:39:28|23094.63
01:39:29|23094.69
01:39:30|23094.69
01:39:31|23094.69
01:39:32|23094.69
01:39:33|23094.69
01:39:34|23096.99
01:39:35|23096.99
01:39:36|23096.99
01:39:37|23096.99
01:39:38|23096.99
01:39:39|23096.99
01:39:40|23096.99
01:39:41|23096.99
01:39:42|23096.99
01:39:43|23096.99
01:39:44|23096.99
01:39:45|23096.99
01:39:46|23096.99
01:39:47|23096.99
01:39:48|23096.99
01:39:49|23096.99
01:39:50|23096.99
01:39:51|23096.99
01:39:52|23094.87
01:39:53|23094.87
01:39:54|23094.87
01:39:55|23094.87
01:39:57|23094.87
01:39:57|23094.87
01:39:58|23094.87
01:39:59|23094.87
01:40:00|23096.96
01:40:02|23096.96
01:40:03|23096.96
01:40:04|23096.96
01:40:05|23096.96
01:40:06|23096.96
01:40:07|23096.99
01:40:08|23096.99
01:40:09|23096.99
01:40:10|23096.99
01:40:11|23096.99
01:40:13|23096.99
01:40:14|23096.99
01:40:15|23096.99
01:40:16|23096.99
01:40:17|23096.99
01:40:17|23096.99
01:40:19|23096.99
01:40:20|23096.99
01:40:21|23096.99
01:40:22|23096.99
01:40:23|23097.05
01:40:24|23099.
01:40:25|23099.
01:40:25|23099.
01:40:26|23099.23
01:40:27|23099.23
01:40:29|23099.23
01:40:30|23099.23
01:40:31|23099.23
01:40:32|23099.23
01:40:32|23098.33
01:40:34|23098.33
01:40:34|23098.33
01:40:35|23098.33
01:40:36|23098.33
01:40:38|23098.33
01:40:39|23098.33
01:40:40|23098.33
01:40:40|23098.33
01:40:41|23098.33
01:40:42|23101.
01:40:44|23101.
01:40:44|23101.
01:40:45|23101.
01:40:46|23101.35
01:40:48|23102.06
01:40:48|23102.06
01:40:49|23102.06
01:40:50|23102.06
01:40:52|23102.06
01:40:52|23102.06
01:40:53|23102.06
01:40:55|23102.06
01:40:55|23102.06
01:40:56|23102.06
01:40:58|23102.06
01:40:59|23102.06
01:41:00|23102.06
01:41:00|23102.06
01:41:01|23102.06
01:41:03|23102.06
01:41:03|23102.06
01:41:05|23102.06
01:41:05|23102.06
01:41:07|23102.06
01:41:08|23101.12
01:41:09|23101.12
01:41:10|23101.12
01:41:11|23101.12
01:41:12|23101.12
01:41:13|23101.12
01:41:15|23101.12
01:41:15|23101.12
01:41:16|23101.12
01:41:17|23102.06
01:41:19|23102.06
01:41:19|23101.12
01:41:20|23101.12
01:41:21|23101.12
01:41:22|23101.12
01:41:24|23101.12
01:41:25|23101.12
01:41:25|23100.62
01:41:26|23100.62
01:41:28|23100.62
01:41:28|23100.62
01:41:29|23100.62
01:41:31|23100.62
01:41:31|23100.06
01:41:33|23100.06
01:41:34|23100.06
01:41:35|23100.06
01:41:35|23100.06
01:41:37|23100.06
01:41:38|23108.05
01:41:39|23108.05
01:41:39|23108.05
01:41:41|23108.05
01:41:42|23108.05
01:41:43|23108.05
01:41:44|23108.05
01:41:45|23108.05
01:41:45|23108.05
01:41:46|23108.05
01:41:48|23108.05
01:41:49|23108.05
01:41:50|23108.05
01:41:51|23108.05
01:41:52|23112.1
01:41:53|23112.1
01:41:54|23107.41
01:41:55|23107.41
01:41:56|23107.41
01:41:56|23107.41
01:41:58|23107.41
01:41:59|23107.25
01:42:00|23107.25
01:42:01|23105.
01:42:01|23105.
01:42:02|23107.
01:42:04|23106.71
01:42:05|23106.71
01:42:06|23106.71
01:42:07|23106.71
01:42:08|23106.71
01:42:09|23106.71
01:42:09|23106.71
01:42:11|23106.71
01:42:13|23106.71
01:42:14|23106.71
01:42:15|23106.71
01:42:16|23106.71
01:42:16|23106.71
01:42:18|23106.71
01:42:19|23106.71
01:42:20|23106.71
01:42:21|23106.71
01:42:22|23106.71
01:42:23|23106.71
01:42:24|23106.71
01:42:25|23106.71
01:42:26|23106.71
01:42:27|23106.71
01:42:28|23106.71
01:42:29|23106.71
01:42:30|23106.71
01:42:31|23106.71
01:42:32|23111.
01:42:33|23111.
01:42:34|23111.
01:42:35|23111.
01:42:36|23111.
01:42:38|23111.
01:42:38|23111.
01:42:39|23111.
01:42:40|23111.
01:42:41|23106.37
01:42:42|23110.64
01:42:43|23110.64
01:42:44|23110.64
01:42:45|23110.64
01:42:46|23110.64
01:42:47|23110.64
01:42:48|23110.64
01:42:49|23110.64
01:42:50|23110.64
01:42:51|23110.64
01:42:52|23110.64
01:42:54|23110.64
01:42:55|23110.64
01:42:55|23110.64
01:42:56|23110.64
01:42:57|23110.64
01:42:58|23110.64
01:42:59|23110.64
01:43:00|23110.64
01:43:02|23110.64
01:43:02|23110.64
01:43:03|23110.64
01:43:04|23111.02
01:43:06|23111.02
01:43:07|23114.57
01:43:08|23114.36
01:43:09|23115.09
01:43:10|23115.09
01:43:11|23115.09
01:43:11|23115.09
01:43:13|23115.09
01:43:15|23115.09
01:43:16|23115.09
01:43:17|23115.09
01:43:18|23115.09
01:43:19|23115.09
01:43:20|23115.09
01:43:22|23115.09
01:43:22|23115.09
01:43:23|23115.09
01:43:24|23115.09
01:43:25|23120.63
01:43:26|23123.2
01:43:27|23123.2
01:43:28|23124.65
01:43:29|23124.65
01:43:30|23124.65
01:43:31|23125.63
01:43:32|23125.63
01:43:33|23127.31
01:43:34|23129.46
01:43:35|23129.46
01:43:36|23129.46
01:43:37|23129.46
01:43:39|23130.8
01:43:40|23127.65
01:43:41|23127.65
01:43:42|23127.65
01:43:43|23127.65
01:43:44|23127.65
01:43:45|23127.65
01:43:46|23127.65
01:43:46|23127.65
01:43:47|23127.65
01:43:48|23126.05
01:43:49|23126.05
01:43:51|23126.05
01:43:52|23126.05
01:43:52|23124.34
01:43:54|23124.34
01:43:55|23124.34
01:43:55|23123.05
01:43:57|23123.05
01:43:58|23122.
01:43:59|23122.
01:43:59|23122.
01:44:00|23122.
01:44:01|23122.
01:44:02|23122.
01:44:04|23122.
01:44:05|23122.
01:44:06|23122.
01:44:07|23122.
01:44:08|23122.
01:44:10|23125.62
01:44:10|23126.41
01:44:11|23126.41
01:44:12|23126.41
01:44:14|23129.69
01:44:15|23129.69
01:44:16|23129.69
01:44:18|23129.69
01:44:19|23129.69
01:44:20|23129.69
01:44:21|23129.69
01:44:21|23129.69
01:44:22|23127.66
01:44:24|23127.66
01:44:25|23127.21
01:44:26|23127.21
01:44:26|23127.21
01:44:27|23127.21
01:44:29|23127.21
01:44:30|23127.21
01:44:30|23132.2
01:44:32|23132.2
01:44:33|23132.2
01:44:34|23132.2
01:44:35|23132.2
01:44:36|23132.2
01:44:37|23132.2
01:44:38|23132.2
01:44:39|23127.53
01:44:40|23127.53
01:44:41|23123.
01:44:42|23127.23
01:44:43|23127.23
01:44:44|23125.74
01:44:45|23125.74
01:44:46|23125.74
01:44:47|23125.74
01:44:48|23125.74
01:44:49|23125.74
01:44:50|23125.74
01:44:51|23125.74
01:44:53|23125.74
01:44:53|23125.74
01:44:54|23125.74
01:44:55|23125.74
01:44:56|23125.74
01:44:57|23125.74
01:44:58|23125.74
01:44:59|23125.74
01:45:01|23125.74
01:45:02|23125.74
01:45:02|23125.74
01:45:04|23128.
01:45:05|23128.
01:45:05|23128.
01:45:07|23128.
01:45:08|23128.
01:45:09|23128.
01:45:09|23123.66
01:45:10|23123.66
01:45:11|23123.66
01:45:13|23123.66
01:45:14|23123.66
01:45:14|23122.59
01:45:16|23121.01
01:45:16|23121.01
01:45:18|23121.01
01:45:20|23121.01
01:45:20|23121.01
01:45:21|23121.01
01:45:22|23121.01
01:45:23|23121.01
01:45:24|23121.01
01:45:25|23121.01
01:45:26|23124.76
01:45:27|23124.76
01:45:29|23124.76
01:45:30|23124.76
01:45:30|23124.76
01:45:31|23124.76
01:45:32|23124.76
01:45:34|23124.76
01:45:34|23124.76
01:45:35|23121.11
01:45:37|23121.11
01:45:37|23121.11
01:45:38|23121.11
01:45:39|23121.11
01:45:41|23121.11
01:45:41|23121.11
01:45:42|23121.11
01:45:43|23119.13
01:45:44|23118.
01:45:45|23118.
01:45:47|23114.49
01:45:48|23114.65
01:45:50|23114.65
01:45:50|23114.65
01:45:51|23114.65
01:45:52|23114.65
01:45:53|23114.26
01:45:54|23114.26
01:45:55|23114.26
01:45:56|23114.26
01:45:57|23114.26
01:45:58|23114.26
01:45:59|23114.26
01:46:00|23114.26
01:46:01|23116.75
01:46:02|23116.75
01:46:03|23116.75
01:46:04|23116.75
01:46:05|23116.75
01:46:06|23116.75
01:46:07|23117.94
01:46:08|23117.94
01:46:09|23117.94
01:46:10|23117.94
01:46:11|23117.94
01:46:12|23117.94
01:46:13|23117.94
01:46:14|23117.94
01:46:16|23112.53
01:46:16|23112.53
01:46:18|23112.53
01:46:19|23112.53
01:46:19|23112.53
01:46:21|23112.53
01:46:21|23112.53
01:46:22|23112.53
01:46:24|23112.53
01:46:24|23112.53
01:46:26|23112.53
01:46:27|23112.53
01:46:28|23112.53
01:46:29|23112.53
01:46:29|23112.53
01:46:31|23112.53
01:46:31|23112.53
01:46:33|23112.53
01:46:33|23112.53
01:46:34|23112.53
01:46:36|23112.53
01:46:36|23112.53
01:46:37|23112.53
01:46:39|23112.53
01:46:40|23112.53
01:46:40|23112.53
01:46:41|23112.53
01:46:43|23112.53
01:46:44|23112.53
01:46:45|23112.53
01:46:45|23112.53
01:46:46|23112.53
01:46:48|23112.53
01:46:48|23112.53
01:46:49|23112.53
01:46:51|23112.53
01:46:51|23112.53
01:46:53|23112.53
01:46:53|23112.53
01:46:55|23112.53
01:46:56|23112.53
01:46:57|23112.53
01:46:58|23117.94
01:46:59|23117.94
01:47:00|23117.94
01:47:01|23117.94
01:47:02|23117.94
01:47:04|23117.94
01:47:04|23117.94
01:47:06|23117.94
01:47:07|23117.94
01:47:08|23117.94
01:47:09|23117.94
01:47:10|23117.94
01:47:10|23117.94
01:47:12|23117.94
01:47:13|23117.94
01:47:13|23117.94
01:47:14|23117.94
01:47:15|23117.94
01:47:17|23117.94
01:47:19|23119.
01:47:19|23119.
01:47:21|23119.
01:47:21|23119.
01:47:23|23119.
01:47:23|23119.
01:47:25|23119.
01:47:26|23118.9
01:47:28|23119.8
01:47:28|23119.8
01:47:29|23119.8
01:47:31|23119.8
01:47:31|23119.8
01:47:32|23119.8
01:47:33|23119.8
01:47:34|23119.8
01:47:35|23119.8
01:47:37|23119.8
01:47:37|23119.8
01:47:38|23119.8
01:47:40|23119.8
01:47:41|23119.8
01:47:42|23119.8
01:47:42|23119.8
01:47:43|23119.8
01:47:44|23117.49
01:47:46|23117.49
01:47:47|23117.49
01:47:48|23116.8
01:47:49|23116.8
01:47:50|23115.
01:47:51|23114.36
01:47:52|23114.36
01:47:54|23114.36
01:47:54|23114.36
01:47:55|23114.36
01:47:56|23114.36
01:47:57|23111.34
01:47:58|23109.03
01:47:59|23109.03
01:48:00|23111.86
01:48:01|23111.86
01:48:02|23111.86
01:48:03|23107.82
01:48:04|23107.82
01:48:05|23107.82
01:48:06|23107.82
01:48:07|23107.04
01:48:08|23107.04
01:48:09|23107.04
01:48:11|23107.04
01:48:11|23107.04
01:48:12|23107.04
01:48:13|23107.04
01:48:15|23107.04
01:48:15|23107.04
01:48:17|23107.04
01:48:18|23107.04
01:48:19|23107.04
01:48:20|23107.04
01:48:22|23107.04
01:48:22|23107.04
01:48:23|23107.04
01:48:25|23107.04
01:48:25|23106.37
01:48:26|23104.76
01:48:27|23104.76
01:48:28|23104.76
01:48:30|23106.6
01:48:31|23106.6
01:48:32|23106.6
01:48:33|23106.6
01:48:34|23106.6
01:48:35|23106.6
01:48:36|23108.38
01:48:37|23108.38
01:48:38|23108.38
01:48:40|23108.38
01:48:40|23108.38
01:48:41|23108.38
01:48:42|23102.79
01:48:43|23102.8
01:48:44|23102.8
01:48:45|23102.8
01:48:46|23102.8
01:48:47|23102.8
01:48:48|23102.8
01:48:49|23102.8
01:48:50|23102.8
01:48:51|23102.8
01:48:52|23102.8
01:48:53|23102.8
01:48:54|23102.8
01:48:55|23102.8
01:48:56|23102.8
01:48:57|23102.8
01:48:58|23102.8
01:48:59|23104.45
01:49:00|23104.45
01:49:01|23104.45
01:49:02|23104.45
01:49:03|23104.45
01:49:04|23104.45
01:49:05|23104.45
01:49:06|23104.45
01:49:07|23104.45
01:49:08|23103.73
01:49:09|23103.73
01:49:10|23103.73
01:49:12|23103.73
01:49:12|23099.82
01:49:13|23098.82
01:49:15|23097.75
01:49:16|23091.79
01:49:16|23091.79
01:49:17|23091.79
01:49:19|23091.79
01:49:20|23091.79
01:49:21|23096.29
01:49:22|23096.29
01:49:23|23096.29
01:49:24|23092.43
01:49:25|23092.43
01:49:26|23091.4
01:49:28|23084.42
01:49:28|23091.16
01:49:29|23093.78
01:49:30|23093.78
01:49:31|23093.78
01:49:32|23093.78
01:49:33|23093.78
01:49:34|23093.78
01:49:35|23086.39
01:49:36|23086.39
01:49:37|23086.39
01:49:38|23086.39
01:49:40|23086.39
01:49:40|23086.39
01:49:41|23086.39
01:49:43|23091.44
01:49:43|23091.44
01:49:45|23091.44
01:49:46|23091.44
01:49:47|23091.44
01:49:48|23091.44
01:49:49|23091.44
01:49:49|23091.44
01:49:50|23091.44
01:49:52|23091.44
01:49:52|23091.44
01:49:53|23091.44
01:49:55|23091.44
01:49:55|23091.44
01:49:56|23091.44
01:49:57|23091.44
01:49:59|23091.44
01:50:00|23090.26
01:50:00|23090.26
01:50:01|23090.26
01:50:03|23090.26
01:50:04|23090.26
01:50:04|23090.26
01:50:05|23090.26
01:50:07|23088.14
01:50:08|23088.14
01:50:09|23089.57
01:50:10|23080.2
01:50:11|23088.33
01:50:12|23088.33
01:50:13|23088.33
01:50:14|23088.33
01:50:15|23088.33
01:50:17|23088.33
01:50:17|23088.33
01:50:18|23093.
01:50:19|23089.77
01:50:21|23089.77
01:50:21|23089.77
01:50:23|23089.78
01:50:24|23089.78
01:50:25|23089.68
01:50:26|23088.76
01:50:27|23088.76
01:50:28|23088.76
01:50:29|23088.76
01:50:30|23088.76
01:50:31|23088.76
01:50:32|23088.77
01:50:33|23088.77
01:50:35|23088.77
01:50:35|23088.77
01:50:36|23088.77
01:50:37|23088.77
01:50:38|23088.77
01:50:39|23088.77
01:50:40|23088.77
01:50:41|23088.77
01:50:42|23088.77
01:50:43|23088.77
01:50:44|23088.77
01:50:45|23088.77
01:50:46|23094.38
01:50:47|23094.99
01:50:48|23094.99
01:50:50|23094.99
01:50:51|23092.85
01:50:51|23090.14
01:50:53|23090.14
01:50:54|23090.14
01:50:54|23090.14
01:50:55|23090.14
01:50:57|23090.
01:50:58|23090.
01:50:59|23090.
01:51:00|23090.
01:51:01|23090.
01:51:02|23090.
01:51:03|23090.
01:51:04|23087.95
01:51:05|23087.95
01:51:06|23087.95
01:51:07|23092.06
01:51:08|23092.06
01:51:09|23092.06
01:51:10|23092.06
01:51:11|23092.06
01:51:12|23092.06
01:51:13|23092.06
01:51:14|23092.06
01:51:16|23092.06
01:51:16|23092.06
01:51:17|23092.06
01:51:18|23092.06
01:51:19|23092.06
01:51:21|23092.06
01:51:22|23092.06
01:51:23|23087.01
01:51:24|23090.48
01:51:26|23090.48
01:51:26|23090.48
01:51:28|23090.48
01:51:28|23090.48
01:51:30|23090.48
01:51:30|23090.48
01:51:32|23090.48
01:51:33|23090.48
01:51:35|23090.48
01:51:35|23090.48
01:51:36|23090.48
01:51:37|23090.48
01:51:38|23090.48
01:51:39|23090.48
01:51:40|23086.28
01:51:41|23086.28
01:51:42|23086.28
01:51:43|23092.
01:51:44|23092.
01:51:45|23092.
01:51:46|23092.
01:51:47|23092.
01:51:48|23092.
01:51:49|23092.
01:51:50|23092.
01:51:51|23092.
01:51:52|23092.
01:51:53|23094.
01:51:54|23094.
01:51:55|23094.
01:51:56|23099.
01:51:57|23099.
01:51:58|23099.
01:51:59|23099.
01:52:00|23099.
01:52:01|23099.
01:52:02|23099.
01:52:03|23099.
01:52:04|23099.
01:52:05|23099.
01:52:06|23095.88
01:52:07|23095.88
01:52:08|23095.88
01:52:09|23095.88
01:52:10|23095.88
01:52:11|23095.88
01:52:12|23095.88
01:52:13|23095.88
01:52:14|23095.88
01:52:15|23095.88
01:52:16|23099.11
01:52:17|23094.94
01:52:19|23094.94
01:52:20|23094.94
01:52:21|23099.11
01:52:21|23101.35
01:52:22|23101.35
01:52:23|23101.35
01:52:25|23101.29
01:52:26|23101.29
01:52:27|23101.29
01:52:28|23101.29
01:52:29|23101.29
01:52:30|23101.29
01:52:31|23103.7
01:52:32|23103.7
01:52:33|23103.7
01:52:34|23103.7
01:52:35|23103.7
01:52:37|23103.7
01:52:37|23104.04
01:52:38|23104.04
01:52:39|23104.04
01:52:40|23104.04
01:52:41|23104.04
01:52:42|23104.04
01:52:43|23104.04
01:52:44|23104.04
01:52:45|23104.04
01:52:46|23104.04
01:52:47|23104.04
01:52:48|23104.04
01:52:49|23104.04
01:52:50|23104.04
01:52:51|23104.04
01:52:52|23104.04
01:52:53|23104.04
01:52:54|23104.04
01:52:55|23104.04
01:52:56|23104.04
01:52:57|23104.04
01:52:58|23104.04
01:52:59|23107.21
01:53:00|23107.21
01:53:01|23107.21
01:53:02|23107.31
01:53:03|23107.31
01:53:04|23107.31
01:53:06|23107.31
01:53:07|23107.31
01:53:08|23107.31
01:53:09|23103.02
01:53:10|23103.02
01:53:11|23103.02
01:53:12|23103.02
01:53:13|23101.42
01:53:14|23101.42
01:53:15|23101.42
01:53:16|23101.42
01:53:17|23101.42
01:53:18|23101.42
01:53:19|23101.42
01:53:20|23103.
01:53:22|23103.
01:53:23|23103.
01:53:24|23103.
01:53:25|23103.
01:53:25|23103.
01:53:27|23103.
01:53:28|23103.
01:53:29|23103.
01:53:30|23103.
01:53:31|23103.
01:53:32|23103.
01:53:33|23103.
01:53:34|23103.
01:53:35|23103.
01:53:36|23103.
01:53:38|23103.
01:53:38|23103.
01:53:39|23103.
01:53:40|23103.
01:53:41|23103.
01:53:42|23103.
01:53:43|23102.32
01:53:44|23102.32
01:53:45|23102.32
01:53:46|23102.32
01:53:47|23102.32
01:53:48|23102.32
01:53:49|23102.32
01:53:50|23102.32
01:53:51|23102.32
01:53:52|23100.6
01:53:53|23100.6
01:53:54|23100.6
01:53:55|23100.6
01:53:56|23100.6
01:53:57|23100.6
01:53:58|23100.6
01:53:59|23100.6
01:54:00|23100.6
01:54:01|23100.6
01:54:02|23099.21
01:54:03|23099.21
01:54:05|23099.21
01:54:06|23099.21
01:54:06|23103.2
01:54:08|23103.2
01:54:09|23103.2
01:54:10|23103.2
01:54:11|23103.2
01:54:11|23103.2
01:54:13|23103.2
01:54:13|23103.2
01:54:15|23103.2
01:54:16|23103.2
01:54:18|23103.2
01:54:18|23103.2
01:54:19|23103.2
01:54:20|23103.2
01:54:21|23103.2
01:54:22|23103.2
01:54:24|23103.2
01:54:25|23103.2
01:54:26|23103.2
01:54:28|23103.2
01:54:29|23103.2
01:54:29|23103.2
01:54:31|23103.2
01:54:31|23103.2
01:54:32|23103.2
01:54:34|23103.2
01:54:35|23103.2
01:54:36|23103.2
01:54:37|23103.2
01:54:38|23104.2
01:54:39|23108.
01:54:40|23108.
01:54:41|23108.
01:54:42|23108.
01:54:43|23108.
01:54:44|23111.
01:54:45|23111.
01:54:46|23111.
01:54:47|23111.
01:54:48|23111.
01:54:49|23111.
01:54:50|23111.
01:54:51|23111.
01:54:52|23111.
01:54:53|23111.
01:54:54|23111.
01:54:55|23111.
01:54:56|23111.
01:54:57|23111.
01:54:58|23111.
01:54:59|23111.
01:55:00|23111.08
01:55:01|23111.88
01:55:02|23111.88
01:55:04|23111.88
01:55:04|23111.88
01:55:05|23109.12
01:55:06|23112.69
01:55:07|23112.69
01:55:08|23112.69
01:55:10|23112.69
01:55:10|23112.69
01:55:11|23112.69
01:55:12|23112.69
01:55:13|23112.69
01:55:14|23112.69
01:55:15|23112.69
01:55:16|23109.13
01:55:18|23114.
01:55:18|23114.
01:55:20|23114.
01:55:20|23114.
01:55:21|23114.
01:55:23|23113.72
01:55:23|23113.72
01:55:25|23113.72
01:55:26|23113.72
01:55:27|23113.72
01:55:28|23113.72
01:55:29|23113.72
01:55:30|23113.72
01:55:31|23113.72
01:55:32|23113.72
01:55:34|23118.94
01:55:34|23114.8
01:55:35|23114.8
01:55:36|23114.8
01:55:37|23118.2
01:55:38|23118.2
01:55:40|23120.01
01:55:40|23120.01
01:55:42|23120.01
01:55:43|23120.58
01:55:44|23120.58
01:55:45|23122.92
01:55:46|23122.92
01:55:48|23122.92
01:55:49|23122.92
01:55:50|23122.92
01:55:51|23122.92
01:55:51|23122.92
01:55:53|23122.92
01:55:53|23122.92
01:55:55|23122.92
01:55:55|23122.92
01:55:56|23111.26
01:55:57|23116.
01:55:58|23115.56
01:56:00|23115.56
01:56:01|23115.56
01:56:02|23118.65
01:56:03|23120.34
01:56:04|23120.34
01:56:05|23120.34
01:56:06|23120.34
01:56:07|23120.34
01:56:09|23120.34
01:56:09|23120.34
01:56:10|23120.34
01:56:11|23119.88
01:56:12|23119.88
01:56:13|23119.88
01:56:14|23119.88
01:56:15|23119.88
01:56:16|23119.88
01:56:17|23119.88
01:56:18|23119.88
01:56:19|23119.88
01:56:20|23119.88
01:56:21|23119.89
01:56:22|23115.
01:56:23|23115.
01:56:24|23115.
01:56:26|23115.
01:56:27|23115.
01:56:28|23116.47
01:56:30|23116.47
01:56:31|23116.47
01:56:31|23116.47
01:56:32|23116.47
01:56:34|23116.47
01:56:34|23116.47
01:56:36|23116.47
01:56:36|23116.47
01:56:38|23116.47
01:56:38|23116.47
01:56:39|23119.
01:56:40|23119.
01:56:41|23119.
01:56:43|23119.
01:56:44|23119.
01:56:45|23119.
01:56:45|23120.03
01:56:47|23119.88
01:56:47|23119.88
01:56:49|23119.88
01:56:49|23119.88
01:56:51|23119.88
01:56:51|23119.88
01:56:52|23119.88
01:56:54|23119.88
01:56:55|23119.88
01:56:56|23119.88
01:56:57|23119.88
01:56:58|23119.88
01:56:59|23119.88
01:57:00|23119.88
01:57:01|23119.88
01:57:02|23119.88
01:57:03|23119.88
01:57:05|23119.88
01:57:05|23119.88
01:57:06|23117.63
01:57:07|23122.98
01:57:08|23122.98
01:57:10|23122.98
01:57:10|23122.98
01:57:11|23122.98
01:57:13|23122.98
01:57:14|23122.98
01:57:15|23117.62
01:57:15|23117.62
01:57:17|23117.62
01:57:18|23117.62
01:57:19|23117.62
01:57:20|23113.67
01:57:21|23113.67
01:57:22|23113.52
01:57:23|23109.96
01:57:24|23109.96
01:57:25|23109.96
01:57:26|23118.3
01:57:28|23118.3
01:57:28|23118.3
01:57:29|23115.72
01:57:30|23115.72
01:57:31|23115.72
01:57:32|23112.93
01:57:33|23112.93
01:57:34|23112.93
01:57:35|23112.93
01:57:36|23112.93
01:57:37|23112.93
01:57:38|23112.93
01:57:39|23112.93
01:57:40|23112.93
01:57:41|23112.93
01:57:42|23112.93
01:57:44|23112.93
01:57:44|23112.93
01:57:45|23112.93
01:57:46|23112.93
01:57:48|23112.93
01:57:48|23117.14
01:57:49|23117.14
01:57:50|23117.14
01:57:52|23117.14
01:57:53|23117.14
01:57:54|23112.83
01:57:54|23111.22
01:57:56|23115.9
01:57:57|23115.9
01:57:58|23115.9
01:57:58|23115.9
01:58:00|23115.9
01:58:00|23115.9
01:58:02|23115.9
01:58:04|23115.9
01:58:04|23115.9
01:58:05|23115.9
01:58:06|23115.9
01:58:07|23115.15
01:58:08|23115.15
01:58:09|23115.15
01:58:10|23115.15
01:58:11|23115.15
01:58:12|23115.15
01:58:14|23116.
01:58:14|23116.
01:58:16|23116.
01:58:17|23116.
01:58:17|23118.
01:58:19|23118.
01:58:20|23118.
01:58:21|23118.
01:58:21|23118.
01:58:22|23118.
01:58:24|23118.
01:58:24|23118.
01:58:25|23118.
01:58:26|23118.
01:58:27|23118.
01:58:29|23118.
01:58:30|23118.
01:58:31|23118.
01:58:32|23118.
01:58:34|23118.
01:58:34|23118.
01:58:35|23118.
01:58:36|23118.
01:58:37|23118.
01:58:38|23118.
01:58:39|23118.
01:58:40|23118.
01:58:41|23118.
01:58:42|23118.
01:58:43|23118.
01:58:44|23118.
01:58:45|23118.
01:58:46|23118.
01:58:47|23118.
01:58:48|23118.
01:58:49|23118.
01:58:50|23118.
01:58:52|23118.
01:58:52|23118.
01:58:53|23118.
01:58:54|23118.
01:58:56|23115.15
01:58:57|23115.15
01:58:58|23115.15
01:58:59|23115.15
01:59:00|23115.15
01:59:00|23115.15
01:59:02|23115.15
01:59:03|23115.15
01:59:03|23115.15
01:59:05|23115.15
01:59:05|23115.15
01:59:07|23115.15
01:59:08|23118.46
01:59:09|23118.46
01:59:10|23118.46
01:59:11|23118.46
01:59:12|23118.46
01:59:13|23118.46
01:59:14|23118.46
01:59:15|23118.46
01:59:16|23118.46
01:59:17|23118.46
01:59:18|23115.22
01:59:19|23115.22
01:59:20|23115.21
01:59:21|23115.21
01:59:22|23115.21
01:59:23|23115.21
01:59:24|23115.21
01:59:25|23115.21
01:59:26|23115.21
01:59:27|23115.21
01:59:28|23115.21
01:59:30|23115.21
01:59:30|23115.21
01:59:31|23115.21
01:59:32|23115.21
01:59:34|23115.31
01:59:35|23113.7
01:59:36|23113.7
01:59:36|23113.7
01:59:38|23113.7
01:59:39|23112.81
01:59:39|23112.81
01:59:41|23112.81
01:59:42|23112.81
01:59:43|23112.81
01:59:44|23112.81
01:59:45|23112.
01:59:46|23112.
01:59:47|23112.
01:59:48|23112.
01:59:49|23112.
01:59:50|23112.
01:59:51|23112.
01:59:52|23112.
01:59:53|23117.08
01:59:54|23117.08
01:59:55|23117.08
01:59:56|23117.08
01:59:57|23117.08
01:59:58|23117.08
01:59:59|23115.76
02:00:00|23115.76
02:00:01|23115.76
02:00:03|23117.59
02:00:03|23117.59
02:00:05|23117.59
02:00:06|23117.59
02:00:07|23120.02
02:00:10|23123.92
02:00:11|23119.38
02:00:12|23119.38
02:00:13|23119.38
02:00:14|23119.38
02:00:15|23119.38
02:00:16|23119.38
02:00:17|23119.38
02:00:18|23119.38
02:00:19|23119.38
02:00:20|23119.38
02:00:21|23119.38
02:00:22|23128.12
02:00:23|23128.12
02:00:24|23128.12
02:00:25|23128.12
02:00:26|23128.12
02:00:27|23128.12
02:00:28|23128.12
02:00:29|23128.12
02:00:31|23128.02
02:00:32|23128.02
02:00:33|23134.43
02:00:34|23133.31
02:00:35|23133.31
02:00:37|23133.31
02:00:37|23134.14
02:00:38|23134.14
02:00:39|23134.14
02:00:40|23134.14
02:00:41|23134.14
02:00:42|23134.14
02:00:44|23134.14
02:00:45|23134.14
02:00:46|23134.14
02:00:47|23129.1
02:00:48|23129.1
02:00:49|23129.1
02:00:49|23129.1
02:00:50|23129.1
02:00:52|23129.11
02:00:53|23129.11
02:00:54|23133.6
02:00:55|23133.03
02:00:56|23133.03
02:00:57|23133.03
02:00:58|23133.03
02:00:59|23131.47
02:01:01|23130.72
02:01:02|23128.58
02:01:03|23128.58
02:01:04|23128.58
02:01:05|23128.58
02:01:06|23128.58
02:01:08|23130.23
02:01:09|23134.93
02:01:10|23133.36
02:01:10|23133.7
02:01:12|23132.88
02:01:12|23132.88
02:01:14|23129.94
02:01:15|23129.94
02:01:15|23129.94
02:01:16|23129.94
02:01:18|23135.99
02:01:19|23131.23
02:01:20|23131.23
02:01:20|23129.78
02:01:21|23129.78
02:01:23|23129.78
02:01:24|23129.78
02:01:24|23127.01
02:01:25|23132.21
02:01:27|23129.22
02:01:27|23128.07
02:01:29|23128.07
02:01:30|23128.07
02:01:30|23128.07
02:01:32|23123.79
02:01:33|23121.33
02:01:34|23121.71
02:01:35|23118.01
02:01:37|23121.23
02:01:37|23121.23
02:01:38|23121.23
02:01:39|23121.23
02:01:40|23121.23
02:01:41|23121.23
02:01:42|23121.23
02:01:43|23121.23
02:01:45|23121.23
02:01:46|23121.23
02:01:47|23122.86
02:01:47|23122.86
02:01:49|23122.86
02:01:50|23122.86
02:01:50|23122.86
02:01:51|23122.86
02:01:53|23122.86
02:01:54|23122.86
02:01:55|23122.86
02:01:56|23122.86
02:01:58|23122.44
02:01:58|23122.44
02:01:59|23122.44
02:02:00|23122.44
02:02:01|23121.49
02:02:02|23121.49
02:02:03|23125.
02:02:04|23125.
02:02:05|23125.
02:02:06|23126.09
02:02:07|23126.09
02:02:08|23121.76
02:02:09|23121.76
02:02:10|23121.76
02:02:11|23121.76
02:02:12|23121.76
02:02:13|23121.76
02:02:15|23123.6
02:02:15|23123.6
02:02:16|23123.6
02:02:17|23123.6
02:02:18|23123.6
02:02:19|23123.6
02:02:20|23123.6
02:02:21|23123.6
02:02:22|23123.6
02:02:23|23123.6
02:02:24|23123.6
02:02:26|23123.6
02:02:26|23124.43
02:02:27|23124.79
02:02:28|23124.79
02:02:29|23124.79
02:02:30|23127.55
02:02:31|23125.59
02:02:32|23125.72
02:02:34|23125.72
02:02:35|23125.72
02:02:36|23125.72
02:02:37|23125.72
02:02:37|23125.72
02:02:39|23126.21
02:02:40|23126.21
02:02:41|23126.21
02:02:42|23126.21
02:02:44|23127.55
02:02:44|23127.55
02:02:46|23129.09
02:02:46|23129.78
02:02:48|23129.78
02:02:49|23129.78
02:02:50|23129.78
02:02:50|23129.78
02:02:51|23129.78
02:02:52|23129.78
02:02:54|23128.62
02:02:54|23128.62
02:02:55|23128.62
02:02:57|23128.62
02:02:57|23128.62
02:02:58|23128.62
02:03:00|23128.07
02:03:00|23128.07
02:03:01|23128.07
02:03:02|23128.07
02:03:04|23128.07
02:03:05|23128.07
02:03:06|23128.07
02:03:07|23128.07
02:03:08|23128.07
02:03:09|23128.07
02:03:10|23128.07
02:03:11|23124.52
02:03:12|23124.52
02:03:14|23132.26
02:03:14|23132.03
02:03:15|23132.03
02:03:16|23132.03
02:03:17|23132.03
02:03:18|23132.03
02:03:19|23133.13
02:03:21|23133.13
02:03:21|23133.13
02:03:22|23133.13
02:03:23|23133.13
02:03:24|23133.13
02:03:26|23133.13
02:03:26|23133.13
02:03:27|23133.13
02:03:29|23133.13
02:03:29|23132.73
02:03:30|23132.73
02:03:32|23132.73
02:03:33|23132.73
02:03:34|23128.7
02:03:35|23128.7
02:03:37|23126.
02:03:37|23126.
02:03:38|23126.
02:03:39|23130.32
02:03:40|23130.32
02:03:41|23130.32
02:03:42|23130.32
02:03:43|23130.32
02:03:44|23130.32
02:03:45|23130.32
02:03:46|23130.32
02:03:47|23130.32
02:03:49|23130.32
02:03:50|23130.32
02:03:50|23130.32
02:03:53|23130.32
02:03:53|23130.32
02:03:54|23130.32
02:03:55|23130.32
02:03:56|23130.32
02:03:57|23130.32
02:03:58|23130.32
02:03:59|23130.32
02:04:00|23127.22
02:04:01|23127.22
02:04:02|23127.22
02:04:03|23127.22
02:04:04|23127.22
02:04:05|23127.22
02:04:06|23127.22
02:04:07|23127.22
02:04:08|23131.
02:04:09|23131.
02:04:11|23131.
02:04:11|23131.
02:04:13|23131.
02:04:13|23131.
02:04:15|23124.
02:04:16|23125.
02:04:16|23125.
02:04:18|23125.
02:04:19|23125.
02:04:20|23125.
02:04:21|23122.62
02:04:21|23122.62
02:04:23|23122.62
02:04:24|23122.62
02:04:24|23122.62
02:04:26|23122.62
02:04:27|23122.62
02:04:27|23122.62
02:04:29|23122.62
02:04:30|23122.72
02:04:30|23122.72
02:04:32|23122.72
02:04:33|23122.72
02:04:34|23122.72
02:04:36|23122.72
02:04:36|23122.72
02:04:38|23122.72
02:04:39|23122.72
02:04:40|23122.72
02:04:41|23122.72
02:04:42|23122.72
02:04:43|23122.72
02:04:44|23122.72
02:04:46|23122.72
02:04:46|23122.72
02:04:48|23123.67
02:04:49|23123.67
02:04:49|23123.67
02:04:51|23123.67
02:04:52|23123.67
02:04:53|23123.67
02:04:54|23123.67
02:04:55|23123.67
02:04:55|23123.67
02:04:57|23123.67
02:04:57|23123.67
02:04:59|23123.67
02:04:59|23123.67
02:05:01|23122.67
02:05:01|23122.67
02:05:03|23122.67
02:05:04|23122.67
02:05:05|23122.67
02:05:06|23122.67
02:05:07|23116.62
02:05:08|23116.62
02:05:09|23117.92
02:05:10|23117.92
02:05:11|23117.92
02:05:12|23112.69
02:05:13|23112.69
02:05:15|23112.69
02:05:15|23112.69
02:05:17|23112.69
02:05:18|23112.69
02:05:18|23112.69
02:05:19|23112.69
02:05:21|23112.69
02:05:22|23112.69
02:05:23|23112.69
02:05:24|23112.69
02:05:25|23112.69
02:05:26|23112.69
02:05:27|23112.69
02:05:28|23112.01
02:05:29|23112.01
02:05:30|23110.99
02:05:31|23110.99
02:05:32|23110.99
02:05:33|23110.99
02:05:34|23110.99
02:05:36|23110.99
02:05:36|23110.99
02:05:37|23110.99
02:05:38|23110.99
02:05:39|23110.99
02:05:40|23110.99
02:05:41|23110.99
02:05:42|23110.99
02:05:44|23110.99
02:05:45|23110.99
02:05:46|23110.99
02:05:47|23110.99
02:05:48|23115.
02:05:49|23115.
02:05:50|23115.
02:05:51|23115.
02:05:52|23114.52
02:05:53|23114.52
02:05:54|23114.52
02:05:55|23114.52
02:05:56|23114.52
02:05:57|23114.52
02:05:58|23114.52
02:05:59|23114.52
02:06:01|23114.52
02:06:01|23114.52
02:06:02|23114.52
02:06:03|23114.52
02:06:08|23110.
02:06:09|23109.76
02:06:10|23109.76
02:06:11|23109.76
02:06:12|23109.76
02:06:13|23109.76
02:06:14|23107.
02:06:15|23107.
02:06:17|23107.
02:06:17|23105.58
02:06:18|23105.58
02:06:19|23105.58
02:06:20|23109.71
02:06:21|23109.71
02:06:22|23109.71
02:06:23|23109.71
02:06:24|23109.71
02:06:25|23109.71
02:06:26|23109.71
02:06:27|23109.71
02:06:28|23109.71
02:06:29|23109.71
02:06:30|23109.71
02:06:31|23109.71
02:06:33|23109.71
02:06:33|23109.71
02:06:34|23109.71
02:06:36|23109.71
02:06:37|23109.71
02:06:38|23109.71
02:06:39|23109.71
02:06:41|23109.71
02:06:41|23104.54
02:06:43|23100.05
02:06:43|23100.05
02:06:44|23102.75
02:06:45|23102.75
02:06:46|23102.75
02:06:47|23102.75
02:06:48|23106.42
02:06:49|23106.42
02:06:50|23106.42
02:06:51|23106.42
02:06:52|23106.42
02:06:54|23106.42
02:06:54|23110.
02:06:55|23110.
02:06:56|23110.79
02:06:57|23110.79
02:06:58|23110.79
02:06:59|23110.79
02:07:01|23110.79
02:07:01|23110.79
02:07:03|23110.79
02:07:05|23110.79
02:07:05|23110.79
02:07:06|23110.79
02:07:08|23111.
02:07:09|23111.
02:07:10|23111.
02:07:11|23111.
02:07:12|23111.
02:07:13|23111.
02:07:14|23108.66
02:07:15|23108.66
02:07:16|23108.66
02:07:17|23108.66
02:07:18|23108.61
02:07:19|23108.61
02:07:21|23108.61
02:07:21|23108.61
02:07:22|23108.61
02:07:23|23108.61
02:07:24|23110.
02:07:26|23105.97
02:07:26|23102.29
02:07:28|23102.29
02:07:28|23103.67
02:07:30|23109.72
02:07:30|23109.72
02:07:32|23106.14
02:07:32|23106.14
02:07:33|23106.14
02:07:35|23106.14
02:07:35|23106.14
02:07:37|23106.14
02:07:38|23106.14
02:07:40|23106.14
02:07:40|23106.14
02:07:42|23106.14
02:07:43|23106.14
02:07:43|23104.83
02:07:45|23104.82
02:07:45|23104.82
02:07:46|23104.82
02:07:48|23104.82
02:07:49|23104.82
02:07:50|23104.82
02:07:51|23104.82
02:07:52|23104.82
02:07:53|23104.82
02:07:55|23104.82
02:07:55|23104.82
02:07:56|23104.82
02:07:57|23104.82
02:07:59|23104.82
02:07:59|23104.82
02:08:01|23104.82
02:08:01|23104.82
02:08:03|23104.82
02:08:04|23104.82
02:08:05|23104.82
02:08:06|23104.82
02:08:07|23104.82
02:08:08|23109.
02:08:09|23109.
02:08:10|23109.
02:08:11|23109.
02:08:12|23109.
02:08:13|23109.
02:08:14|23109.
02:08:15|23109.
02:08:16|23109.
02:08:17|23109.
02:08:18|23109.
02:08:19|23109.
02:08:20|23109.
02:08:22|23109.
02:08:22|23109.
02:08:23|23109.
02:08:24|23109.
02:08:25|23109.
02:08:26|23108.
02:08:27|23108.
02:08:28|23108.
02:08:29|23108.
02:08:30|23108.
02:08:31|23108.
02:08:32|23108.
02:08:33|23108.
02:08:34|23108.
02:08:35|23108.
02:08:36|23108.
02:08:38|23108.
02:08:39|23108.
02:08:40|23108.
02:08:42|23108.
02:08:43|23108.
02:08:44|23108.
02:08:45|23108.
02:08:46|23108.
02:08:47|23108.
02:08:48|23108.
02:08:49|23108.
02:08:50|23108.
02:08:51|23108.
02:08:52|23108.
02:08:53|23108.
02:08:54|23104.36
02:08:56|23104.36
02:08:56|23104.36
02:08:57|23104.36
02:08:58|23104.36
02:08:59|23104.36
02:09:01|23104.36
02:09:02|23104.36
02:09:03|23104.36
02:09:04|23104.36
02:09:05|23110.32
02:09:06|23110.32
02:09:06|23110.32
02:09:08|23110.32
02:09:09|23110.32
02:09:10|23110.32
02:09:11|23110.32
02:09:12|23110.32
02:09:13|23115.
02:09:14|23115.
02:09:15|23115.
02:09:16|23115.
02:09:17|23115.
02:09:18|23115.
02:09:19|23115.
02:09:20|23115.
02:09:21|23115.
02:09:22|23115.
02:09:23|23115.
02:09:24|23115.
02:09:25|23115.
02:09:26|23114.9
02:09:27|23114.9
02:09:28|23114.9
02:09:29|23114.9
02:09:30|23114.9
02:09:31|23114.9
02:09:32|23114.9
02:09:33|23114.9
02:09:34|23114.9
02:09:35|23114.9
02:09:36|23114.9
02:09:37|23114.9
02:09:38|23114.9
02:09:39|23114.9
02:09:40|23120.43
02:09:41|23120.43
02:09:43|23120.43
02:09:43|23120.43
02:09:45|23120.43
02:09:46|23120.43
02:09:46|23122.34
02:09:48|23122.34
02:09:49|23122.34
02:09:49|23122.34
02:09:50|23122.34
02:09:52|23122.34
02:09:53|23122.34
02:09:53|23122.34
02:09:55|23122.34
02:09:56|23122.34
02:09:56|23122.34
02:09:57|23122.34
02:09:58|23122.34
02:10:00|23122.34
02:10:01|23122.34
02:10:01|23122.34
02:10:03|23122.34
02:10:04|23122.34
02:10:05|23122.34
02:10:06|23122.34
02:10:07|23122.34
02:10:08|23122.34
02:10:09|23122.34
02:10:10|23123.79
02:10:11|23123.79
02:10:12|23122.
02:10:13|23122.
02:10:14|23122.
02:10:15|23122.
02:10:16|23122.
02:10:17|23125.97
02:10:18|23125.97
02:10:19|23125.97
02:10:20|23125.97
02:10:21|23125.97
02:10:23|23125.97
02:10:23|23121.85
02:10:24|23121.85
02:10:25|23121.85
02:10:27|23119.68
02:10:28|23119.68
02:10:28|23119.68
02:10:30|23119.68
02:10:30|23119.68
02:10:32|23119.68
02:10:33|23119.68
02:10:33|23119.68
02:10:34|23119.68
02:10:35|23119.68
02:10:36|23119.68
02:10:37|23119.68
02:10:39|23119.68
02:10:40|23119.68
02:10:41|23119.68
02:10:41|23119.68
02:10:43|23119.68
02:10:44|23119.68
02:10:45|23119.68
02:10:46|23119.68
02:10:47|23119.68
02:10:48|23119.68
02:10:49|23119.68
02:10:50|23119.68
02:10:51|23119.68
02:10:52|23119.68
02:10:53|23119.68
02:10:54|23119.68
02:10:55|23119.68
02:10:56|23119.68
02:10:57|23119.68
02:10:58|23119.68
02:10:59|23119.68
02:11:00|23119.68
02:11:01|23119.68
02:11:02|23119.68
02:11:03|23118.76
02:11:04|23118.93
02:11:06|23117.15
02:11:06|23117.14
02:11:07|23117.14
02:11:08|23117.14
02:11:09|23117.14
02:11:10|23117.14
02:11:11|23117.14
02:11:12|23123.34
02:11:13|23123.34
02:11:14|23123.34
02:11:15|23123.33
02:11:16|23123.33
02:11:17|23123.33
02:11:18|23123.33
02:11:19|23118.
02:11:21|23118.
02:11:21|23118.
02:11:22|23118.
02:11:23|23118.
02:11:24|23118.
02:11:25|23118.
02:11:26|23118.
02:11:28|23123.
02:11:29|23123.
02:11:29|23123.
02:11:30|23123.
02:11:31|23123.
02:11:33|23123.
02:11:34|23123.
02:11:34|23123.
02:11:36|23123.
02:11:37|23123.
02:11:38|23123.
02:11:39|23123.
02:11:40|23123.
02:11:41|23123.
02:11:42|23123.
02:11:44|23123.
02:11:44|23123.
02:11:45|23123.
02:11:46|23123.
02:11:47|23123.
02:12:40|23123.
02:12:41|23118.21
02:12:41|23118.21
02:12:42|23118.21
02:12:44|23118.21
02:12:44|23118.21
02:12:46|23118.21
02:12:47|23118.21
02:12:47|23118.21
02:12:48|23118.21
02:12:50|23118.21
02:12:51|23118.21
02:12:53|23118.21
02:12:54|23118.21
02:12:55|23118.21
02:12:55|23118.21
02:12:56|23118.21
02:12:57|23118.21
02:12:58|23118.21
02:13:00|23118.21
02:13:00|23118.21
02:13:01|23118.21
02:13:02|23118.21
02:13:04|23118.21
02:13:05|23118.21
02:13:06|23118.21
02:13:06|23118.21
02:13:08|23114.35
02:13:10|23114.35
02:13:10|23114.35
02:13:11|23114.35
02:13:12|23114.35
02:13:13|23114.35
02:13:14|23113.69
02:13:15|23113.69
02:13:16|23113.69
02:13:17|23113.69
02:13:18|23113.69
02:13:19|23113.69
02:13:20|23113.69
02:13:21|23113.69
02:13:22|23113.69
02:13:23|23113.69
02:13:24|23113.69
02:13:25|23113.69
02:13:26|23113.69
02:13:27|23113.69
02:13:28|23113.69
02:13:29|23113.69
02:13:31|23113.26
02:13:31|23113.26
02:13:32|23113.19
02:13:33|23113.19
02:13:34|23113.19
02:13:35|23113.19
02:13:36|23113.19
02:13:37|23113.19
02:13:38|23113.19
02:13:39|23115.01
02:13:40|23115.01
02:13:41|23115.01
02:13:42|23115.01
02:13:43|23115.01
02:13:44|23115.01
02:13:46|23115.01
02:13:47|23114.77
02:13:48|23114.77
02:13:49|23114.77
02:13:50|23114.77
02:13:51|23115.48
02:13:52|23115.48
02:13:53|23115.48
02:13:53|23115.48
02:13:54|23115.48
02:13:56|23115.48
02:13:56|23115.48
02:13:58|23115.48
02:13:59|23115.48
02:13:59|23115.48
02:14:01|23115.48
02:14:02|23112.38
02:14:03|23112.38
02:14:04|23112.38
02:14:05|23113.69
02:14:06|23113.69
02:14:07|23113.69
02:14:08|23113.69
02:14:09|23113.7
02:14:10|23113.7
02:14:11|23113.7
02:14:12|23113.7
02:14:13|23113.7
02:14:14|23113.7
02:14:15|23113.7
02:14:16|23113.7
02:14:17|23113.7
02:14:19|23113.7
02:14:19|23113.7
02:14:20|23113.7
02:14:21|23113.69
02:14:22|23113.69
02:14:23|23113.69
02:14:24|23113.69
02:14:25|23113.69
02:14:26|23113.69
02:14:27|23113.69
02:14:28|23113.69
02:14:29|23117.26
02:14:30|23117.26
02:14:31|23117.26
02:14:32|23117.26
02:14:33|23117.26
02:14:34|23117.26
02:14:35|23117.26
02:14:36|23117.26
02:14:37|23117.26
02:14:38|23117.26
02:14:39|23113.33
02:14:40|23113.33
02:14:41|23113.74
02:14:42|23113.38
02:14:44|23113.38
02:14:45|23113.38
02:14:46|23113.38
02:14:46|23113.38
02:14:48|23113.38
02:14:49|23113.74
02:14:51|23118.63
02:14:51|23118.63
02:14:52|23118.63
02:14:53|23118.63
02:14:54|23118.63
02:14:55|23114.
02:14:56|23114.
02:14:58|23114.
02:14:59|23114.
02:14:59|23114.
02:15:01|23114.
02:15:02|23114.
02:15:03|23114.
02:15:05|23114.
02:15:06|23114.
02:15:07|23114.
02:15:08|23114.
02:15:08|23114.
02:15:09|23114.
02:15:10|23114.
02:15:12|23114.
02:15:13|23114.
02:15:14|23114.
02:15:15|23118.
02:15:16|23118.
02:15:16|23118.
02:15:18|23118.
02:15:18|23118.
02:15:20|23118.
02:15:21|23118.
02:15:21|23118.
02:15:23|23118.
02:15:23|23118.
02:15:24|23118.
02:15:26|23118.
02:15:26|23118.
02:15:28|23118.
02:15:29|23118.
02:15:29|23118.
02:15:31|23114.11
02:15:32|23114.11
02:15:33|23114.11
02:15:34|23114.11
02:15:35|23114.11
02:15:35|23114.11
02:15:37|23114.11
02:15:38|23114.11
02:15:39|23114.11
02:15:40|23114.11
02:15:41|23114.11
02:15:42|23114.11
02:15:43|23114.11
02:15:44|23114.11
02:15:45|23114.11
02:15:47|23114.11
02:15:47|23114.11
02:15:49|23114.11
02:15:50|23114.11
02:15:50|23114.11
02:15:52|23114.09
02:15:52|23114.09
02:15:53|23114.09
02:15:55|23118.6
02:15:56|23118.6
02:15:57|23118.6
02:15:58|23118.6
02:15:59|23118.6
02:16:00|23118.6
02:16:00|23118.6
02:16:02|23118.6
02:16:03|23118.6
02:16:05|23118.6
02:16:06|23118.6
02:16:07|23118.6
02:16:08|23120.23
02:16:09|23119.85
02:16:10|23119.85
02:16:11|23119.85
02:16:12|23119.85
02:16:13|23119.85
02:16:14|23119.85
02:16:15|23119.85
02:16:16|23119.85
02:16:17|23119.85
02:16:18|23119.85
02:16:19|23119.85
02:16:20|23119.85
02:16:22|23119.85
02:16:22|23118.21
02:16:23|23118.21
02:16:24|23118.21
02:16:25|23118.21
02:16:27|23118.21
02:16:27|23118.21
02:16:28|23118.21
02:16:29|23118.21
02:16:30|23118.21
02:16:31|23118.21
02:16:32|23118.21
02:16:33|23118.21
02:16:34|23118.21
02:16:35|23118.21
02:16:36|23118.21
02:16:37|23118.21
02:16:38|23118.21
02:16:39|23118.21
02:16:40|23118.21
02:16:41|23118.21
02:16:43|23118.21
02:16:43|23123.34
02:16:44|23123.34
02:16:46|23123.34
02:16:48|23123.34
02:16:48|23119.06
02:16:49|23119.06
02:16:50|23119.06
02:16:52|23119.06
02:16:52|23119.06
02:16:53|23119.06
02:16:54|23119.07
02:16:55|23117.01
02:16:56|23117.01
02:16:57|23117.01
02:16:59|23117.01
02:17:00|23117.01
02:17:01|23114.
02:17:02|23114.
02:17:03|23114.
02:17:04|23114.
02:17:05|23114.
02:17:06|23114.
02:17:08|23114.
02:17:08|23114.
02:17:10|23114.
02:17:11|23114.
02:17:12|23114.
02:17:12|23114.
02:17:14|23114.
02:17:15|23112.74
02:17:16|23112.74
02:17:17|23112.74
02:17:18|23112.74
02:17:19|23112.74
02:17:24|23112.74
02:17:25|23112.74
02:17:26|23112.84
02:17:27|23115.74
02:17:28|23115.74
02:17:29|23115.74
02:17:30|23115.74
02:17:31|23115.74
02:17:32|23115.74
02:17:33|23115.74
02:17:34|23116.43
02:17:35|23116.43
02:17:36|23116.43
02:17:37|23116.43
02:17:38|23116.43
02:17:39|23116.43
02:17:40|23116.43
02:17:41|23116.43
02:17:42|23116.43
02:17:43|23116.43
02:17:44|23116.43
02:17:45|23116.43
02:17:46|23116.43
02:17:47|23116.43
02:17:49|23116.43
02:17:49|23116.43
02:17:50|23116.43
02:17:51|23116.43
02:17:52|23116.43
02:17:53|23116.43
02:17:54|23116.43
02:17:55|23116.43
02:17:56|23116.43
02:17:57|23116.43
02:17:58|23112.43
02:18:00|23112.43
02:18:01|23112.43
02:18:02|23112.45
02:18:03|23112.45
02:18:05|23112.45
02:18:05|23112.45
02:18:07|23112.45
02:18:08|23116.
02:18:09|23116.
02:18:10|23116.
02:18:11|23116.
02:18:12|23116.
02:18:13|23116.
02:18:14|23116.
02:18:15|23116.
02:18:16|23116.
02:18:17|23116.
02:18:18|23116.
02:18:19|23116.
02:18:20|23116.
02:18:21|23116.
02:18:22|23116.
02:18:24|23116.
02:18:25|23116.
02:18:25|23116.
02:18:26|23116.
02:18:27|23116.94
02:18:28|23116.94
02:18:29|23116.94
02:18:30|23116.94
02:18:31|23116.94
02:18:32|23116.94
02:18:33|23113.75
02:18:34|23113.75
02:18:35|23113.75
02:18:36|23113.75
02:18:37|23117.91
02:18:38|23117.91
02:18:39|23117.91
02:18:40|23117.91
02:18:41|23117.91
02:18:42|23117.91
02:18:44|23117.91
02:18:45|23117.91
02:18:46|23117.91
02:18:46|23117.91
02:18:47|23117.91
02:18:49|23113.41
02:18:50|23113.41
02:18:51|23113.41
02:18:52|23113.41
02:18:53|23113.28
02:18:54|23113.28
02:18:55|23113.28
02:18:56|23113.28
02:18:58|23119.96
02:18:58|23119.96
02:18:59|23119.96
02:19:00|23119.96
02:19:01|23111.46
02:19:02|23111.46
02:19:03|23112.44
02:19:05|23112.44
02:19:05|23112.44
02:19:07|23112.44
02:19:08|23112.44
02:19:08|23112.44
02:19:10|23112.44
02:19:11|23112.44
02:19:12|23112.44
02:19:13|23112.44
02:19:13|23112.44
02:19:14|23112.44
02:19:16|23110.48
02:19:16|23110.48
02:19:18|23110.48
02:19:19|23116.51
02:19:20|23116.51
02:19:21|23116.51
02:19:22|23116.51
02:19:23|23116.51
02:19:24|23116.51
02:19:25|23116.51
02:19:26|23116.51
02:19:27|23116.51
02:19:28|23116.51
02:19:29|23116.51
02:19:30|23108.29
02:19:31|23108.29
02:19:32|23108.29
02:19:33|23108.29
02:19:34|23112.15
02:19:35|23112.15
02:19:36|23112.15
02:19:37|23112.15
02:19:38|23112.15
02:19:39|23112.15
02:19:40|23112.15
02:19:41|23112.15
02:19:42|23112.15
02:19:43|23111.94
02:19:44|23111.94
02:19:45|23111.94
02:19:46|23111.94
02:19:47|23111.94
02:19:48|23111.94
02:19:49|23111.94
02:19:51|23111.94
02:19:51|23111.94
02:19:52|23111.94
02:19:54|23115.49
02:19:55|23115.49
02:19:56|23109.38
02:19:57|23109.38
02:19:58|23109.38
02:19:59|23109.38
02:19:59|23109.38
02:20:01|23110.
02:20:01|23110.
02:20:02|23109.78
02:20:04|23113.9
02:20:05|23113.9
02:20:07|23113.9
02:20:07|23113.9
02:20:08|23113.9
02:20:09|23113.9
02:20:11|23113.9
02:20:12|23113.9
02:20:13|23113.9
02:20:14|23113.9
02:20:15|23109.57
02:20:16|23109.57
02:20:18|23109.57
02:20:18|23109.57
02:20:20|23109.57
02:20:21|23109.57
02:20:22|23109.57
02:20:22|23109.57
02:20:23|23109.57
02:20:25|23109.57
02:20:26|23109.57
02:20:26|23109.57
02:20:28|23109.57
02:20:29|23109.57
02:20:30|23109.57
02:20:31|23109.55
02:20:32|23109.55
02:20:33|23109.55
02:20:34|23108.
02:20:35|23108.
02:20:36|23108.
02:20:37|23108.
02:20:39|23108.
02:20:39|23108.
02:20:40|23108.
02:20:41|23108.
02:20:42|23108.
02:20:43|23108.
02:20:44|23112.
02:20:45|23112.
02:20:46|23112.
02:20:47|23112.
02:20:48|23112.
02:20:50|23112.
02:20:50|23112.
02:20:52|23112.
02:20:52|23112.
02:20:54|23112.
02:20:55|23112.
02:20:56|23112.
02:20:56|23112.
02:20:57|23115.17
02:20:59|23115.17
02:21:00|23115.17
02:21:01|23115.17
02:21:03|23117.05
02:21:03|23117.05
02:21:05|23117.05
02:21:06|23117.05
02:21:07|23117.05
02:21:08|23117.05
02:21:09|23117.05
02:21:10|23117.05
02:21:11|23117.05
02:21:12|23117.05
02:21:13|23117.05
02:21:14|23117.05
02:21:15|23117.05
02:21:16|23117.05
02:21:17|23117.05
02:21:18|23117.05
02:21:18|23117.05
02:21:20|23117.05
02:21:20|23117.05
02:21:21|23117.05
02:21:23|23117.05
02:21:24|23117.05
02:21:25|23117.05
02:21:25|23117.05
02:21:27|23116.95
02:21:28|23116.95
02:21:29|23116.95
02:21:30|23116.95
02:21:31|23116.95
02:21:33|23116.95
02:21:33|23116.95
02:21:34|23116.95
02:21:35|23116.95
02:21:36|23116.95
02:21:37|23116.95
02:21:38|23116.95
02:21:40|23116.95
02:21:40|23116.95
02:21:41|23116.95
02:21:42|23116.95
02:21:43|23116.95
02:21:45|23116.95
02:21:45|23116.95
02:21:47|23116.95
02:21:47|23116.95
02:21:48|23116.95
02:21:50|23116.95
02:21:50|23116.95
02:21:52|23116.95
02:21:52|23116.95
02:21:53|23121.68
02:21:54|23121.68
02:21:56|23121.68
02:21:57|23121.68
02:21:58|23123.41
02:21:59|23123.56
02:22:01|23123.56
02:22:02|23123.56
02:22:03|23123.56
02:22:03|23123.56
02:22:05|23123.56
02:22:06|23123.56
02:22:07|23123.56
02:22:09|23123.56
02:22:10|23123.56
02:22:10|23123.56
02:22:12|23123.56
02:22:13|23123.56
02:22:14|23123.35
02:22:15|23123.35
02:22:16|23123.35
02:22:17|23123.35
02:22:18|23119.67
02:22:20|23119.67
02:22:21|23119.67
02:22:21|23119.67
02:22:22|23119.67
02:22:24|23119.67
02:22:24|23119.67
02:22:25|23119.67
02:22:27|23119.67
02:22:27|23119.67
02:22:29|23119.67
02:22:29|23119.67
02:22:30|23119.67
02:22:32|23119.67
02:22:33|23119.67
02:22:34|23119.67
02:22:34|23119.67
02:22:35|23119.67
02:22:36|23123.73
02:22:37|23123.73
02:22:38|23123.73
02:22:40|23123.73
02:22:40|23123.73
02:22:41|23123.73
02:22:43|23123.73
02:22:44|23123.73
02:22:45|23123.73
02:22:46|23123.73
02:22:47|23123.73
02:22:48|23123.73
02:22:49|23123.73
02:22:50|23123.73
02:22:51|23125.24
02:22:53|23125.24
02:22:53|23125.24
02:22:55|23125.49
02:22:56|23125.49
02:22:57|23125.49
02:22:58|23125.49
02:22:58|23125.49
02:22:59|23125.49
02:23:01|23125.49
02:23:02|23125.49
02:23:03|23125.49
02:23:04|23125.49
02:23:06|23125.49
02:23:06|23125.49
02:23:08|23125.49
02:23:09|23125.49
02:23:10|23125.49
02:23:11|23125.49
02:23:12|23125.49
02:23:14|23125.49
02:23:14|23125.49
02:23:16|23125.49
02:23:16|23125.49
02:23:18|23125.49
02:23:19|23124.34
02:23:20|23124.34
02:23:21|23124.34
02:23:22|23124.34
02:23:23|23124.34
02:23:24|23124.34
02:23:25|23124.34
02:23:26|23124.34
02:23:27|23124.34
02:23:28|23124.34
02:23:29|23124.34
02:23:30|23124.34
02:23:31|23124.34
02:23:32|23124.34
02:23:33|23125.24
02:23:34|23125.24
02:23:36|23125.24
02:23:36|23125.24
02:23:38|23125.24
02:23:38|23125.24
02:23:39|23125.24
02:23:40|23125.24
02:23:41|23125.24
02:23:42|23127.34
02:23:43|23127.34
02:23:44|23127.34
02:23:45|23127.34
02:23:46|23127.34
02:23:47|23127.34
02:23:48|23127.34
02:23:49|23127.34
02:23:51|23123.9
02:23:52|23123.9
02:23:52|23123.19
02:23:53|23123.19
02:23:55|23123.19
02:23:56|23123.19
02:23:57|23123.19
02:23:58|23123.19
02:23:59|23123.19
02:24:00|23123.19
02:24:01|23123.19
02:24:02|23123.19
02:24:04|23123.19
02:24:05|23123.19
02:24:06|23123.19
02:24:07|23127.34
02:24:08|23127.34
02:24:09|23127.34
02:24:09|23127.34
02:24:11|23127.34
02:24:12|23127.34
02:24:13|23127.34
02:24:14|23127.34
02:24:15|23127.34
02:24:17|23127.34
02:24:17|23127.34
02:24:18|23127.34
02:24:19|23127.34
02:24:20|23127.34
02:24:21|23127.34
02:24:22|23127.34
02:24:23|23127.34
02:24:24|23122.95
02:24:25|23122.95
02:24:26|23122.95
02:24:27|23122.95
02:24:29|23126.8
02:24:29|23126.8
02:24:31|23126.8
02:24:32|23126.8
02:24:33|23126.8
02:24:34|23126.86
02:24:35|23127.88
02:24:36|23127.88
02:24:37|23127.88
02:24:38|23127.88
02:24:39|23127.88
02:24:40|23127.88
02:24:41|23123.67
02:24:42|23123.09
02:24:43|23123.09
02:24:44|23122.32
02:24:45|23121.52
02:24:46|23121.52
02:24:47|23121.52
02:24:48|23121.52
02:24:49|23121.52
02:24:50|23121.52
02:24:51|23121.52
02:24:52|23121.52
02:24:53|23121.52
02:24:55|23121.52
02:24:56|23121.52
02:24:57|23121.52
02:24:58|23121.52
02:24:59|23121.52
02:24:59|23121.52
02:25:01|23121.52
02:25:02|23122.51
02:25:03|23122.51
02:25:04|23122.51
02:25:05|23122.51
02:25:06|23122.51
02:25:08|23122.51
02:25:08|23122.51
02:25:09|23118.5
02:25:10|23118.5
02:25:11|23118.5
02:25:12|23118.5
02:25:13|23118.5
02:25:14|23118.5
02:25:15|23118.5
02:25:16|23118.5
02:25:17|23118.5
02:25:19|23118.5
02:25:20|23118.5
02:25:20|23118.5
02:25:22|23118.5
02:25:23|23118.5
02:25:24|23118.5
02:25:24|23118.5
02:25:25|23118.5
02:25:27|23120.04
02:25:27|23120.04
02:25:29|23118.94
02:25:30|23118.94
02:25:31|23118.94
02:25:32|23118.94
02:25:33|23118.94
02:25:34|23118.94
02:25:35|23118.94
02:25:36|23118.6
02:25:37|23118.6
02:25:38|23118.6
02:25:39|23118.6
02:25:40|23117.52
02:25:41|23117.52
02:25:42|23117.56
02:25:43|23117.56
02:25:44|23117.56
02:25:45|23117.56
02:25:46|23117.56
02:25:47|23117.56
02:25:49|23117.56
02:25:49|23117.
02:25:50|23117.
02:25:51|23117.
02:25:52|23117.
02:25:53|23117.
02:25:55|23117.
02:25:56|23117.
02:25:57|23116.
02:25:58|23116.
02:25:59|23116.
02:26:00|23116.
02:26:01|23116.
02:26:03|23117.96
02:26:03|23117.96
02:26:05|23117.96
02:26:06|23117.96
02:26:07|23117.96
02:26:08|23117.96
02:26:10|23117.96
02:26:11|23117.96
02:26:12|23117.96
02:26:13|23117.96
02:26:14|23117.96
02:26:15|23114.
02:26:15|23114.
02:26:17|23112.75
02:26:18|23110.71
02:26:19|23110.71
02:26:20|23110.71
02:26:21|23110.71
02:26:22|23110.71
02:26:23|23110.71
02:26:24|23110.71
02:26:25|23110.71
02:26:26|23110.61
02:26:26|23110.61
02:26:27|23110.61
02:26:29|23110.61
02:26:30|23110.61
02:26:31|23113.
02:26:32|23113.
02:26:33|23118.
02:26:34|23118.
02:26:35|23118.
02:26:36|23118.
02:26:37|23118.
02:26:38|23118.
02:26:39|23118.
02:26:40|23118.
02:26:41|23118.
02:26:42|23118.
02:26:43|23118.
02:26:44|23118.
02:26:45|23118.
02:26:46|23118.
02:26:47|23118.
02:26:48|23118.
02:26:49|23118.
02:26:50|23118.
02:26:52|23118.
02:26:52|23118.
02:26:53|23118.
02:26:54|23118.
02:26:56|23118.
02:26:57|23118.
02:26:58|23118.
02:26:59|23118.
02:27:00|23118.
02:27:01|23113.23
02:27:03|23114.7
02:27:03|23114.
02:27:05|23114.
02:27:06|23115.9
02:27:07|23115.9
02:27:08|23115.9
02:27:09|23115.9
02:27:10|23115.9
02:27:11|23115.9
02:27:12|23115.9
02:27:13|23115.9
02:27:14|23112.91
02:27:15|23112.91
02:27:16|23112.91
02:27:17|23112.91
02:27:18|23112.91
02:27:20|23115.8
02:27:20|23115.8
02:27:21|23115.8
02:27:22|23115.8
02:27:23|23112.76
02:27:24|23112.76
02:27:25|23112.76
02:27:26|23112.76
02:27:27|23111.52
02:27:29|23111.52
02:27:30|23111.52
02:27:31|23111.52
02:27:32|23111.52
02:27:33|23111.52
02:27:34|23111.52
02:27:34|23111.52
02:27:35|23111.52
02:27:36|23111.52
02:27:38|23109.85
02:27:38|23109.84
02:27:39|23109.84
02:27:40|23109.84
02:27:42|23109.84
02:27:42|23109.84
02:27:44|23109.84
02:27:45|23109.84
02:27:46|23109.84
02:27:46|23109.84
02:27:47|23109.84
02:27:49|23109.84
02:27:50|23107.01
02:27:51|23107.01
02:27:52|23107.52
02:27:52|23107.52
02:27:53|23107.52
02:27:54|23104.88
02:27:55|23104.88
02:27:56|23105.72
02:27:58|23105.72
02:28:00|23105.72
02:28:00|23105.72
02:28:01|23105.72
02:28:03|23105.72
02:28:04|23105.72
02:28:05|23105.72
02:28:06|23105.72
02:28:07|23104.85
02:28:08|23104.85
02:28:10|23104.85
02:28:10|23104.85
02:28:12|23104.85
02:28:12|23104.85
02:28:14|23104.85
02:28:14|23104.85
02:28:16|23104.85
02:28:17|23104.85
02:28:18|23103.84
02:28:19|23103.84
02:28:20|23103.84
02:28:21|23103.84
02:28:22|23103.84
02:28:23|23103.84
02:28:24|23103.84
02:28:25|23103.84
02:28:26|23103.84
02:28:27|23103.84
02:28:28|23103.84
02:28:29|23103.84
02:28:30|23103.84
02:28:31|23103.84
02:28:32|23103.84
02:28:34|23103.84
02:28:34|23103.84
02:28:35|23103.84
02:28:37|23106.36
02:28:37|23106.36
02:28:38|23106.36
02:28:40|23106.36
02:28:41|23106.36
02:28:42|23106.36
02:28:42|23103.73
02:28:43|23103.73
02:28:45|23103.97
02:28:45|23103.97
02:28:46|23103.97
02:28:48|23103.97
02:28:48|23103.97
02:28:50|23103.97
02:28:50|23103.97
02:28:52|23103.97
02:28:52|23103.97
02:28:54|23103.97
02:28:54|23103.97
02:28:56|23103.97
02:28:57|23103.97
02:28:58|23103.97
02:28:59|23103.97
02:29:00|23103.97
02:29:00|23103.97
02:29:02|23103.97
02:29:03|23103.97
02:29:04|23103.97
02:29:05|23103.97
02:29:07|23103.97
02:29:08|23103.97
02:29:09|23103.97
02:29:10|23100.86
02:29:11|23100.86
02:29:12|23100.86
02:29:14|23100.86
02:29:14|23102.88
02:29:15|23102.88
02:29:16|23102.88
02:29:18|23102.88
02:29:19|23096.16
02:29:20|23096.16
02:29:20|23096.16
02:29:21|23096.16
02:29:22|23096.16
02:29:24|23096.16
02:29:24|23096.16
02:29:25|23096.16
02:29:27|23096.06
02:29:28|23096.06
02:29:28|23096.06
02:29:29|23096.06
02:29:31|23096.06
02:29:31|23096.06
02:29:33|23096.06
02:29:33|23096.06
02:29:35|23096.06
02:29:35|23096.06
02:29:37|23096.06
02:29:38|23096.06
02:29:39|23100.04
02:29:40|23100.04
02:29:42|23100.04
02:29:42|23100.04
02:29:43|23100.04
02:29:44|23100.04
02:29:45|23100.04
02:29:46|23100.04
02:29:47|23100.04
02:29:48|23100.04
02:29:49|23100.04
02:29:50|23100.04
02:29:51|23100.04
02:29:52|23100.04
02:29:53|23100.04
02:29:54|23100.04
02:29:55|23100.04
02:29:56|23100.04
02:29:57|23100.04
02:29:59|23100.04
02:30:00|23100.04
02:30:01|23100.04
02:30:02|23100.04
02:30:03|23100.04
02:30:04|23100.04
02:30:06|23100.04
02:30:06|23100.04
02:30:07|23100.04
02:30:09|23099.99
02:30:10|23099.99
02:30:11|23099.99
02:30:12|23099.99
02:30:13|23099.99
02:30:14|23099.99
02:30:15|23099.99
02:30:16|23099.99
02:30:16|23099.99
02:30:18|23099.99
02:30:18|23099.99
02:30:19|23099.99
02:30:21|23099.99
02:30:22|23099.99
02:30:22|23099.99
02:30:24|23099.99
02:30:25|23099.
02:30:25|23099.
02:30:27|23100.04
02:30:28|23100.04
02:30:28|23100.04
02:30:30|23100.04
02:30:31|23100.04
02:30:32|23100.04
02:30:33|23100.04
02:30:34|23100.04
02:30:34|23100.04
02:30:36|23100.04
02:30:37|23101.
02:30:37|23101.
02:30:39|23101.
02:30:39|23101.
02:30:41|23101.
02:30:42|23101.
02:30:43|23101.
02:30:44|23101.
02:30:45|23101.
02:30:45|23101.
02:30:47|23101.
02:30:48|23101.
02:30:48|23101.
02:30:49|23101.
02:30:51|23101.
02:30:52|23101.
02:30:53|23101.
02:30:54|23097.19
02:30:54|23093.98
02:30:56|23093.98
02:30:56|23093.98
02:30:58|23093.94
02:30:59|23093.94
02:31:00|23093.94
02:31:02|23093.94
02:31:03|23093.94
02:31:04|23097.64
02:31:05|23097.64
02:31:06|23097.64
02:31:07|23100.71
02:31:08|23100.71
02:31:09|23100.71
02:31:10|23100.71
02:31:11|23100.71
02:31:13|23095.96
02:31:14|23095.96
02:31:15|23093.85
02:31:16|23093.85
02:31:17|23093.28
02:31:17|23093.28
02:31:19|23093.28
02:31:20|23093.28
02:31:21|23093.28
02:31:22|23093.28
02:31:23|23093.28
02:31:24|23093.28
02:31:24|23093.28
02:31:26|23093.28
02:31:27|23093.38
02:31:28|23093.38
02:31:29|23093.38
02:31:30|23093.38
02:31:30|23093.38
02:31:32|23093.38
02:31:33|23092.02
02:31:33|23092.02
02:31:35|23092.02
02:31:35|23096.28
02:31:37|23098.03
02:31:38|23100.87
02:31:38|23103.99
02:31:40|23103.99
02:31:41|23103.99
02:31:41|23104.
02:31:43|23104.
02:31:44|23104.
02:31:45|23104.
02:31:46|23104.
02:31:47|23104.
02:31:48|23104.
02:31:49|23104.
02:31:50|23098.72
02:31:51|23098.72
02:31:52|23098.72
02:31:53|23098.72
02:31:54|23095.72
02:31:55|23095.72
02:31:56|23095.72
02:31:57|23095.72
02:31:58|23095.72
02:31:59|23095.72
02:32:00|23095.72
02:32:01|23095.72
02:32:03|23095.72
02:32:04|23093.
02:32:05|23093.
02:32:06|23095.65
02:32:07|23095.68
02:32:08|23095.68
02:32:09|23095.68
02:32:11|23095.68
02:32:11|23095.68
02:32:12|23095.68
02:32:13|23095.68
02:32:14|23095.68
02:32:15|23095.68
02:32:16|23095.68
02:32:17|23103.17
02:32:18|23103.17
02:32:20|23103.17
02:32:21|23103.17
02:32:21|23103.17
02:32:22|23103.17
02:32:24|23103.17
02:32:25|23102.74
02:32:25|23102.74
02:32:27|23102.74
02:32:28|23102.74
02:32:29|23102.74
02:32:29|23102.74
02:32:31|23102.74
02:32:32|23102.74
02:32:33|23102.74
02:32:34|23102.74
02:32:34|23102.74
02:32:35|23102.74
02:32:36|23102.74
02:32:38|23102.74
02:32:38|23102.74
02:32:40|23102.74
02:32:40|23102.74
02:32:42|23102.74
02:32:42|23102.74
02:32:44|23102.74
02:32:45|23102.74
02:32:46|23102.74
02:32:47|23102.74
02:32:48|23102.74
02:32:49|23102.74
02:32:50|23102.74
02:32:51|23102.74
02:32:53|23102.74
02:32:53|23102.74
02:32:54|23102.74
02:32:55|23102.74
02:32:57|23102.74
02:32:57|23102.67
02:32:59|23102.67
02:32:59|23103.05
02:33:00|23106.02
02:33:02|23109.64
02:33:03|23109.64
02:33:05|23109.64
02:33:06|23109.64
02:33:07|23109.64
02:33:08|23109.64
02:33:09|23109.64
02:33:10|23109.64
02:33:11|23109.64
02:33:12|23109.64
02:33:13|23109.64
02:33:15|23109.64
02:33:15|23109.64
02:33:17|23109.64
02:33:18|23109.64
02:33:19|23109.64
02:33:22|23109.64
02:33:24|23109.64
02:33:25|23109.64
02:33:25|23109.64
02:33:27|23112.71
02:33:28|23112.71
02:33:29|23112.71
02:33:30|23108.53
02:33:31|23108.53
02:33:32|23108.53
02:33:33|23108.53
02:33:34|23108.53
02:33:35|23108.53
02:33:36|23108.53
02:33:37|23108.53
02:33:38|23108.53
02:33:39|23107.85
02:33:40|23105.
02:33:41|23105.
02:33:43|23105.
02:33:43|23105.
02:33:44|23105.
02:33:45|23105.
02:33:46|23105.
02:33:47|23105.
02:33:48|23105.
02:33:49|23105.
02:33:50|23105.
02:33:51|23105.
02:33:53|23105.
02:33:53|23105.
02:33:54|23105.
02:33:55|23105.
02:33:56|23105.
02:33:58|23103.56
02:33:58|23103.56
02:34:00|23103.56
02:34:01|23103.56
02:34:02|23103.56
02:34:02|23103.56
02:34:04|23103.56
02:34:06|23103.56
02:34:06|23103.56
02:34:07|23103.56
02:34:08|23103.56
02:34:09|23103.56
02:34:11|23103.56
02:34:12|23103.56
02:34:13|23103.56
02:34:14|23103.56
02:34:15|23103.56
02:34:16|23103.56
02:34:17|23103.56
02:34:18|23103.56
02:34:18|23103.56
02:34:19|23103.56
02:34:21|23103.56
02:34:22|23103.56
02:34:22|23103.56
02:34:24|23103.56
02:34:25|23103.56
02:34:26|23103.67
02:34:27|23103.67
02:34:28|23103.67
02:34:29|23103.67
02:34:30|23103.67
02:34:32|23103.67
02:34:32|23103.67
02:34:33|23106.84
02:34:34|23106.84
02:34:35|23106.84
02:34:36|23106.84
02:34:38|23106.84
02:34:38|23106.84
02:34:39|23105.97
02:34:40|23103.56
02:34:41|23103.56
02:34:42|23103.56
02:34:43|23103.56
02:34:44|23103.56
02:34:45|23101.18
02:34:46|23103.66
02:34:47|23103.66
02:34:48|23103.66
02:34:49|23090.39
02:34:50|23086.01
02:34:51|23086.01
02:34:52|23086.01
02:34:53|23086.01
02:34:54|23086.01
02:34:55|23086.01
02:34:56|23086.01
02:34:57|23086.01
02:34:58|23087.07
02:35:00|23087.07
02:35:00|23085.64
02:35:01|23085.64
02:35:03|23085.18
02:35:04|23085.01
02:35:05|23085.01
02:35:07|23088.78
02:35:08|23089.35
02:35:09|23089.35
02:35:09|23089.35
02:35:10|23089.35
02:35:12|23089.35
02:35:13|23089.35
02:35:14|23089.35
02:35:15|23089.35
02:35:16|23089.35
02:35:17|23089.35
02:35:18|23089.35
02:35:19|23089.35
02:35:20|23089.35
02:35:22|23084.57
02:35:23|23084.57
02:35:23|23084.57
02:35:25|23084.57
02:35:26|23084.81
02:35:27|23086.31
02:35:28|23086.31
02:35:29|23086.31
02:35:30|23086.31
02:35:31|23086.31
02:35:32|23086.31
02:35:33|23090.
02:35:34|23090.
02:35:35|23090.
02:35:36|23090.
02:35:37|23085.58
02:35:38|23081.99
02:35:39|23081.99
02:35:40|23082.06
02:35:41|23082.06
02:35:42|23081.6
02:35:43|23081.77
02:35:44|23082.21
02:35:45|23082.21
02:35:46|23082.21
02:35:47|23082.21
02:35:48|23082.21
02:35:49|23082.21
02:35:50|23082.21
02:35:51|23082.21
02:35:52|23082.21
02:35:53|23082.21
02:35:54|23083.04
02:35:55|23083.04
02:35:56|23083.04
02:35:57|23083.04
02:35:58|23083.65
02:35:59|23083.65
02:36:00|23083.65
02:36:01|23083.
02:36:02|23085.57
02:36:03|23083.18
02:36:04|23082.69
02:36:06|23082.69
02:36:07|23085.72
02:36:08|23085.72
02:36:09|23085.72
02:36:10|23085.72
02:36:11|23085.72
02:36:12|23085.72
02:36:13|23085.72
02:36:14|23081.84
02:36:16|23081.5
02:36:16|23081.5
02:36:18|23081.5
02:36:18|23080.76
02:36:20|23080.76
02:36:21|23080.76
02:36:21|23080.76
02:36:23|23080.76
02:36:24|23080.76
02:36:25|23084.54
02:36:25|23086.6
02:36:27|23086.6
02:36:27|23086.6
02:36:29|23086.6
02:36:30|23086.6
02:36:31|23086.6
02:36:32|23086.6
02:36:32|23085.72
02:36:34|23085.72
02:36:35|23085.72
02:36:36|23085.72
02:36:37|23085.72
02:36:38|23085.72
02:36:39|23085.72
02:36:40|23085.72
02:36:41|23085.72
02:36:42|23084.81
02:36:43|23084.81
02:36:44|23084.81
02:36:45|23084.81
02:36:46|23084.81
02:36:47|23084.81
02:36:48|23084.81
02:36:49|23084.81
02:36:50|23088.57
02:36:51|23088.57
02:36:52|23088.57
02:36:53|23088.57
02:36:54|23088.57
02:36:55|23088.57
02:36:56|23088.57
02:36:57|23088.57
02:36:58|23088.57
02:36:59|23084.82
02:37:00|23084.82
02:37:01|23084.82
02:37:02|23084.82
02:37:03|23084.82
02:37:04|23084.82
02:37:06|23084.82
02:37:06|23084.82
02:37:08|23086.6
02:37:09|23091.72
02:37:11|23091.72
02:37:11|23091.72
02:37:13|23091.72
02:37:14|23091.72
02:37:15|23091.72
02:37:16|23091.72
02:37:17|23091.72
02:37:18|23091.72
02:37:19|23088.46
02:37:20|23088.46
02:37:21|23088.46
02:37:23|23088.46
02:37:24|23088.46
02:37:25|23088.46
02:37:25|23088.46
02:37:26|23088.46
02:37:27|23088.46
02:37:28|23088.46
02:37:30|23088.46
02:37:30|23088.46
02:37:32|23088.46
02:37:32|23088.46
02:37:34|23088.46
02:37:35|23088.46
02:37:36|23088.46
02:37:36|23088.46
02:37:37|23088.46
02:37:38|23088.46
02:37:40|23088.46
02:37:40|23088.46
02:37:41|23088.46
02:37:43|23088.46
02:37:44|23088.46
02:37:44|23088.46
02:37:45|23088.46
02:37:47|23088.46
02:37:47|23088.46
02:37:49|23088.46
02:37:49|23088.46
02:37:50|23088.46
02:37:51|23088.46
02:37:52|23088.46
02:37:54|23088.46
02:37:55|23093.77
02:37:56|23093.77
02:37:57|23093.77
02:37:58|23093.77
02:37:59|23093.77
02:38:00|23093.77
02:38:01|23093.77
02:38:03|23093.77
02:38:03|23093.77
02:38:04|23093.77
02:38:05|23093.77
02:38:07|23093.77
02:38:08|23093.77
02:38:09|23093.77
02:38:10|23093.77
02:38:11|23093.77
02:38:11|23093.77
02:38:13|23093.77
02:38:13|23093.77
02:38:15|23093.77
02:38:15|23093.77
02:38:17|23093.77
02:38:18|23093.77
02:38:19|23093.77
02:38:20|23093.77
02:38:21|23093.77
02:38:22|23093.77
02:38:23|23093.77
02:38:24|23092.09
02:38:26|23092.09
02:38:27|23092.09
02:38:28|23092.09
02:38:28|23092.09
02:38:29|23092.09
02:38:30|23092.09
02:38:31|23092.09
02:38:32|23092.09
02:38:33|23092.09
02:38:34|23091.97
02:38:36|23091.97
02:38:37|23091.
02:38:38|23091.
02:38:39|23091.
02:38:40|23091.
02:38:40|23091.
02:38:41|23091.
02:38:42|23091.
02:38:44|23091.
02:38:45|23091.
02:38:46|23091.
02:38:46|23091.
02:38:48|23091.
02:38:48|23091.
02:38:50|23091.
02:38:50|23091.
02:38:52|23091.
02:38:52|23091.
02:38:54|23091.
02:38:55|23091.
02:38:56|23091.
02:38:57|23091.
02:38:58|23091.66
02:38:58|23091.66
02:39:00|23091.66
02:39:01|23091.66
02:39:02|23091.66
02:39:03|23091.66
02:39:03|23091.66
02:39:04|23091.66
02:39:05|23091.66
02:39:07|23091.66
02:39:07|23091.66
02:39:09|23088.64
02:39:11|23087.01
02:39:12|23087.01
02:39:13|23087.01
02:39:14|23087.01
02:39:15|23087.01
02:39:16|23087.01
02:39:17|23087.01
02:39:18|23087.01
02:39:19|23089.82
02:39:20|23089.82
02:39:21|23089.82
02:39:23|23089.82
02:39:23|23089.82
02:39:25|23090.25
02:39:26|23090.25
02:39:27|23089.92
02:39:28|23089.92
02:39:29|23089.92
02:39:30|23089.92
02:39:30|23089.92
02:39:31|23089.92
02:39:32|23089.92
02:39:34|23089.92
02:39:34|23089.92
02:39:35|23089.92
02:39:37|23089.92
02:39:37|23089.92
02:39:38|23089.92
02:39:40|23089.92
02:39:40|23089.92
02:39:42|23089.92
02:39:42|23089.92
02:39:44|23089.92
02:39:45|23089.92
02:39:46|23089.92
02:39:46|23089.92
02:39:47|23089.92
02:39:48|23089.92
02:39:50|23089.92
02:39:50|23089.92
02:39:51|23089.92
02:39:52|23089.92
02:39:54|23091.48
02:39:54|23094.8
02:39:55|23094.8
02:39:57|23094.8
02:39:58|23094.8
02:39:58|23094.8
02:40:00|23094.8
02:40:00|23094.8
02:40:01|23094.8
02:40:02|23094.8
02:40:04|23094.8
02:40:05|23094.8
02:40:06|23094.8
02:40:06|23094.8
02:40:08|23094.8
02:40:09|23094.8
02:40:10|23096.96
02:40:12|23096.96
02:40:12|23096.96
02:40:14|23096.96
02:40:15|23096.96
02:40:16|23096.96
02:40:17|23096.96
02:40:18|23095.87
02:40:19|23095.87
02:40:20|23095.87
02:40:20|23095.87
02:40:22|23095.87
02:40:23|23095.87
02:40:24|23095.87
02:40:25|23095.87
02:40:26|23095.87
02:40:27|23095.87
02:40:27|23095.87
02:40:29|23095.87
02:40:29|23095.87
02:40:31|23095.87
02:40:31|23095.87
02:40:33|23095.87
02:40:34|23095.87
02:40:34|23095.87
02:40:35|23095.87
02:40:37|23095.87
02:40:37|23095.87
02:40:39|23095.87
02:40:40|23095.87
02:40:41|23095.87
02:40:42|23095.87
02:40:43|23095.87
02:40:44|23095.87
02:40:45|23095.87
02:40:45|23095.87
02:40:47|23095.87
02:40:48|23095.87
02:40:49|23095.87
02:40:50|23095.87
02:40:50|23095.87
02:40:52|23095.87
02:40:53|23095.87
02:40:54|23095.87
02:40:55|23095.87
02:40:56|23095.87
02:40:57|23095.87
02:40:58|23095.87
02:40:59|23095.87
02:40:59|23095.87
02:41:01|23095.87
02:41:02|23095.87
02:41:03|23095.87
02:41:04|23095.87
02:41:05|23095.87
02:41:05|23095.87
02:41:07|23095.87
02:41:07|23095.87
02:41:09|23095.87
02:41:10|23095.87
02:41:12|23095.87
02:41:13|23095.87
02:41:14|23095.87
02:41:16|23091.
02:41:16|23091.
02:41:17|23095.41
02:41:19|23095.41
02:41:20|23095.41
02:41:21|23095.41
02:41:22|23095.41
02:41:23|23090.65
02:41:23|23090.65
02:41:25|23090.65
02:41:26|23090.65
02:41:27|23090.65
02:41:28|23090.65
02:41:28|23090.65
02:41:30|23090.65
02:41:31|23090.65
02:41:32|23090.64
02:41:33|23090.64
02:41:35|23090.64
02:41:35|23090.64
02:41:36|23090.64
02:41:37|23090.64
02:41:38|23090.64
02:41:39|23090.64
02:41:40|23090.
02:41:41|23090.
02:41:42|23090.
02:41:43|23089.3
02:41:44|23089.3
02:41:45|23089.3
02:41:46|23089.3
02:41:47|23089.3
02:41:48|23089.3
02:41:49|23089.3
02:41:50|23089.3
02:41:51|23089.3
02:41:52|23089.3
02:41:53|23088.77
02:41:54|23088.77
02:41:55|23088.77
02:41:56|23088.77
02:41:57|23088.77
02:41:58|23088.77
02:41:59|23088.77
02:42:00|23088.77
02:42:01|23088.77
02:42:02|23088.77
02:42:04|23088.77
02:42:05|23088.77
02:42:06|23090.73
02:42:07|23090.73
02:42:08|23090.73
02:42:08|23090.73
02:42:10|23090.73
02:42:11|23090.73
02:42:12|23090.73
02:42:14|23090.73
02:42:14|23090.73
02:42:15|23090.73
02:42:16|23090.73
02:42:17|23090.73
02:42:18|23090.73
02:42:19|23090.73
02:42:20|23090.73
02:42:21|23090.73
02:42:22|23086.14
02:42:23|23086.14
02:42:24|23086.14
02:42:26|23086.14
02:42:27|23086.13
02:42:27|23086.13
02:42:29|23086.13
02:42:30|23086.13
02:42:30|23086.13
02:42:31|23086.12
02:42:33|23086.12
02:42:34|23086.12
02:42:35|23086.12
02:42:36|23086.12
02:42:37|23086.12
02:42:37|23086.12
02:42:39|23086.12
02:42:40|23086.12
02:42:40|23086.12
02:42:42|23086.12
02:42:43|23086.12
02:42:44|23086.12
02:42:45|23086.12
02:42:46|23086.12
02:42:47|23086.12
02:42:48|23086.12
02:42:49|23086.12
02:42:50|23086.12
02:42:51|23086.12
02:42:52|23086.12
02:42:53|23086.12
02:42:54|23086.12
02:42:55|23086.12
02:42:56|23086.12
02:42:57|23086.12
02:42:58|23086.12
02:42:59|23086.12
02:43:00|23086.12
02:43:01|23086.12
02:43:03|23086.12
02:43:03|23086.12
02:43:04|23086.12
02:43:05|23086.12
02:43:07|23087.
02:43:07|23087.
02:43:09|23087.
02:43:10|23087.
02:43:10|23087.
02:43:12|23087.
02:43:13|23087.
02:43:15|23087.
02:43:15|23087.
02:43:16|23087.
02:43:18|23087.
02:43:18|23087.
02:43:19|23087.
02:43:20|23087.
02:43:21|23087.
02:43:23|23087.
02:43:23|23087.
02:43:25|23087.
02:43:26|23087.
02:43:26|23087.
02:43:28|23087.
02:43:29|23087.
02:43:30|23087.
02:43:31|23087.
02:43:33|23087.
02:43:33|23087.
02:43:34|23087.
02:43:35|23087.
02:43:36|23087.
02:43:37|23087.
02:43:38|23087.
02:43:40|23087.
02:43:40|23087.
02:43:41|23087.
02:43:42|23087.
02:43:43|23087.
02:43:44|23087.
02:43:45|23087.
02:43:46|23087.
02:43:47|23084.07
02:43:48|23084.07
02:43:50|23084.07
02:43:50|23084.07
02:43:51|23084.07
02:43:53|23084.07
02:43:54|23084.07
02:43:55|23084.07
02:43:56|23084.07
02:43:56|23084.07
02:43:57|23084.07
02:43:59|23084.07
02:43:59|23084.07
02:44:00|23084.07
02:44:01|23084.07
02:44:03|23084.07
02:44:04|23084.07
02:44:05|23084.07
02:44:06|23084.07
02:44:07|23084.07
02:44:08|23087.95
02:44:09|23087.95
02:44:10|23087.95
02:44:11|23087.95
02:44:12|23087.95
02:44:14|23087.95
02:44:14|23087.95
02:44:16|23087.95
02:44:17|23087.95
02:44:18|23087.95
02:44:18|23087.95
02:44:20|23087.95
02:44:21|23087.95
02:44:22|23087.97
02:44:22|23087.97
02:44:24|23087.97
02:44:25|23087.97
02:44:26|23087.97
02:44:27|23084.19
02:44:28|23084.19
02:44:29|23084.19
02:44:30|23084.19
02:44:31|23084.19
02:44:32|23084.19
02:44:33|23084.19
02:44:34|23084.19
02:44:35|23084.19
02:44:36|23084.19
02:44:37|23084.19
02:44:38|23084.19
02:44:39|23084.19
02:44:41|23084.19
02:44:41|23084.19
02:44:43|23084.19
02:44:43|23084.19
02:44:45|23084.19
02:44:46|23084.19
02:44:47|23084.19
02:44:48|23084.19
02:44:49|23087.95
02:44:50|23087.95
02:44:51|23087.95
02:44:52|23088.
02:44:53|23088.
02:44:54|23088.
02:44:55|23088.
02:44:56|23088.
02:44:57|23088.
02:44:58|23088.
02:44:59|23088.
02:45:00|23088.
02:45:01|23088.
02:45:03|23088.
02:45:03|23088.
02:45:05|23085.
02:45:06|23085.
02:45:06|23085.04
02:45:08|23085.04
02:45:09|23085.04
02:45:10|23085.04
02:45:11|23085.04
02:45:12|23085.04
02:45:13|23085.04
02:45:15|23085.04
02:45:15|23085.04
02:45:17|23085.04
02:45:18|23085.04
02:45:19|23085.04
02:45:20|23085.04
02:45:21|23085.04
02:45:22|23085.04
02:45:23|23085.04
02:45:24|23085.04
02:45:25|23085.04
02:45:26|23089.49
02:45:27|23089.49
02:45:28|23089.49
02:45:29|23089.49
02:45:30|23089.49
02:45:31|23089.49
02:45:33|23089.49
02:45:33|23089.49
02:45:34|23089.49
02:45:35|23089.49
02:45:36|23089.49
02:45:37|23089.49
02:45:39|23089.49
02:45:39|23089.49
02:45:40|23089.49
02:45:41|23089.49
02:45:42|23089.49
02:45:44|23089.49
02:45:45|23089.49
02:45:45|23089.49
02:45:47|23089.49
02:45:47|23089.49
02:45:48|23089.49
02:45:50|23089.49
02:45:51|23089.49
02:45:51|23089.49
02:45:52|23089.49
02:45:53|23089.49
02:45:55|23089.49
02:45:56|23089.49
02:45:56|23089.49
02:45:57|23089.49
02:45:59|23089.49
02:45:59|23092.55
02:46:00|23092.55
02:46:01|23092.55
02:46:02|23092.55
02:46:03|23092.55
02:46:04|23092.55
02:46:06|23092.55
02:46:07|23092.55
02:46:08|23092.55
02:46:08|23092.55
02:46:10|23092.55
02:46:11|23092.55
02:46:12|23092.55
02:46:13|23087.93
02:46:14|23087.
02:46:16|23087.
02:46:17|23087.
02:46:18|23087.
02:46:19|23087.
02:46:19|23087.
02:46:21|23087.
02:46:22|23087.
02:46:23|23087.
02:46:24|23087.
02:46:25|23087.
02:46:25|23087.
02:46:27|23087.
02:46:28|23087.
02:46:29|23087.
02:46:30|23087.
02:46:31|23087.
02:46:32|23087.
02:46:33|23087.
02:46:35|23087.
02:46:35|23087.
02:46:36|23087.
02:46:37|23087.
02:46:38|23087.
02:46:39|23087.
02:46:40|23087.
02:46:41|23087.
02:46:43|23087.
02:46:43|23087.
02:46:44|23087.
02:46:45|23090.
02:46:46|23091.
02:46:47|23091.
02:46:48|23091.
02:46:49|23091.
02:46:50|23091.
02:46:51|23091.
02:46:52|23091.
02:46:53|23091.
02:46:54|23091.
02:46:55|23091.
02:46:56|23091.
02:46:58|23091.
02:46:59|23091.
02:47:00|23091.
02:47:00|23091.
02:47:02|23091.
02:47:02|23091.
02:47:03|23091.
02:47:05|23091.
02:47:06|23092.99
02:47:07|23092.99
02:47:08|23092.99
02:47:09|23092.99
02:47:10|23092.99
02:47:11|23092.99
02:47:12|23092.99
02:47:14|23092.99
02:47:14|23092.99
02:47:15|23092.99
02:47:17|23092.99
02:47:18|23092.99
02:47:19|23092.99
02:47:20|23092.99
02:47:21|23092.99
02:47:21|23092.99
02:47:23|23092.99
02:47:24|23092.99
02:47:25|23092.99
02:47:26|23092.99
02:47:27|23092.99
02:47:28|23092.99
02:47:30|23092.99
02:47:31|23092.99
02:47:31|23092.99
02:47:33|23092.99
02:47:33|23092.99
02:47:34|23092.99
02:47:35|23092.99
02:47:37|23092.99
02:47:38|23092.99
02:47:38|23092.99
02:47:40|23092.99
02:47:41|23092.99
02:47:42|23092.99
02:47:42|23092.99
02:47:43|23092.99
02:47:45|23092.99
02:47:45|23092.99
02:47:47|23092.99
02:47:48|23092.99
02:47:49|23092.99
02:47:50|23092.99
02:47:51|23092.99
02:47:52|23092.99
02:47:53|23092.99
02:47:54|23092.99
02:47:55|23092.99
02:47:56|23092.99
02:47:58|23092.99
02:47:58|23092.99
02:47:59|23092.99
02:48:00|23092.99
02:48:01|23092.99
02:48:02|23092.99
02:48:03|23092.99
02:48:04|23092.99
02:48:06|23092.99
02:48:07|23092.99
02:48:08|23092.99
02:48:09|23092.99
02:48:10|23092.99
02:48:11|23092.99
02:48:12|23092.99
02:48:13|23092.99
02:48:14|23092.99
02:48:15|23092.99
02:48:16|23092.99
02:48:17|23092.99
02:48:18|23092.99
02:48:19|23092.99
02:48:21|23092.99
02:48:21|23092.99
02:48:22|23092.99
02:48:23|23092.99
02:48:24|23092.99
02:48:25|23091.56
02:48:26|23091.56
02:48:27|23091.56
02:48:29|23091.56
02:48:29|23091.56
02:48:31|23091.56
02:48:32|23091.56
02:48:34|23091.56
02:48:34|23091.56
02:48:35|23091.56
02:48:36|23091.56
02:48:38|23091.56
02:48:38|23091.56
02:48:39|23091.57
02:48:40|23091.57
02:48:41|23091.57
02:48:42|23091.57
02:48:43|23091.57
02:48:44|23091.57
02:48:45|23091.57
02:48:46|23091.57
02:48:47|23091.57
02:48:48|23091.57
02:48:53|23091.57
02:48:54|23091.57
02:48:54|23091.57
02:48:55|23091.57
02:48:56|23091.1
02:48:57|23091.1
02:48:59|23091.1
02:48:59|23091.1
02:49:00|23091.1
02:49:01|23091.1
02:49:02|23091.1
02:49:04|23091.1
02:49:05|23091.1
02:49:06|23091.1
02:49:07|23095.1
02:49:07|23095.1
02:49:09|23095.1
02:49:10|23095.1
02:49:11|23095.1
02:49:12|23095.1
02:49:13|23095.1
02:49:14|23095.1
02:49:15|23095.1
02:49:16|23095.1
02:49:18|23095.1
02:49:19|23095.1
02:49:19|23095.1
02:49:20|23095.1
02:49:21|23095.1
02:49:22|23095.1
02:49:24|23095.1
02:49:25|23095.1
02:49:27|23095.1
02:49:28|23095.1
02:49:29|23095.1
02:49:30|23095.1
02:49:30|23095.1
02:49:32|23095.1
02:49:33|23095.1
02:49:34|23095.1
02:49:35|23095.1
02:49:36|23095.1
02:49:37|23095.1
02:49:37|23095.1
02:49:39|23095.1
02:49:40|23095.1
02:49:41|23095.1
02:49:43|23095.1
02:49:44|23095.1
02:49:44|23095.1
02:49:46|23095.1
02:49:47|23095.1
02:49:47|23095.1
02:49:49|23095.1
02:49:49|23095.1
02:49:50|23095.1
02:49:51|23092.
02:49:53|23092.
02:49:54|23092.
02:49:54|23092.
02:49:56|23092.
02:49:57|23092.
02:49:58|23092.
02:49:59|23092.
02:49:59|23092.
02:50:01|23092.
02:50:01|23092.
02:50:03|23092.
02:50:04|23092.
02:50:05|23092.
02:50:06|23092.
02:50:08|23092.
02:50:08|23092.
02:50:10|23092.
02:50:10|23092.
02:50:11|23091.12
02:50:12|23091.12
02:50:13|23091.12
02:50:14|23091.12
02:50:15|23091.12
02:50:16|23091.12
02:50:17|23088.
02:50:19|23088.
02:50:20|23088.
02:50:21|23088.
02:50:23|23088.
02:50:23|23088.
02:50:24|23088.
02:50:25|23088.
02:50:27|23088.
02:50:27|23088.
02:50:29|23088.
02:50:29|23088.
02:50:31|23087.74
02:50:32|23087.74
02:50:33|23087.74
02:50:33|23087.74
02:50:34|23087.74
02:50:36|23087.74
02:50:37|23087.74
02:50:38|23087.74
02:50:39|23087.74
02:50:40|23087.74
02:50:41|23087.74
02:50:42|23087.74
02:50:43|23087.74
02:50:44|23087.74
02:50:45|23087.74
02:50:46|23091.51
02:50:48|23091.51
02:50:48|23091.51
02:50:50|23091.51
02:50:51|23091.51
02:50:51|23091.51
02:50:52|23091.54
02:50:54|23091.54
02:50:55|23091.54
02:50:56|23091.54
02:50:56|23091.54
02:50:57|23091.54
02:50:58|23091.54
02:51:00|23091.54
02:51:01|23091.54
02:51:02|23091.54
02:51:02|23091.54
02:51:03|23091.54
02:51:05|23091.54
02:51:06|23086.01
02:51:07|23086.01
02:51:08|23086.01
02:51:09|23086.01
02:51:10|23086.01
02:51:11|23086.01
02:51:13|23086.01
02:51:13|23086.01
02:51:14|23082.84
02:51:15|23082.84
02:51:16|23082.84
02:51:17|23082.84
02:51:18|23082.84
02:51:20|23082.84
02:51:21|23082.84
02:51:21|23082.84
02:51:24|23082.84
02:51:25|23082.84
02:51:26|23082.84
02:51:26|23080.7
02:51:28|23080.7
02:51:29|23080.09
02:51:30|23080.09
02:51:31|23081.
02:51:33|23081.
02:51:33|23081.
02:51:34|23081.
02:51:35|23081.
02:51:36|23081.
02:51:37|23081.
02:51:38|23081.
02:51:39|23081.
02:51:41|23081.
02:51:41|23082.68
02:51:42|23082.68
02:51:43|23082.68
02:51:44|23082.68
02:51:45|23082.74
02:51:46|23082.74
02:51:47|23082.74
02:51:48|23082.74
02:51:49|23082.74
02:51:50|23082.74
02:51:52|23082.74
02:51:52|23082.74
02:51:53|23082.74
02:51:54|23082.74
02:51:55|23082.74
02:51:57|23082.74
02:51:57|23082.74
02:51:58|23082.74
02:51:59|23082.74
02:52:00|23074.79
02:52:02|23074.79
02:52:02|23074.79
02:52:04|23077.97
02:52:05|23077.97
02:52:06|23082.21
02:52:07|23082.21
02:52:08|23082.21
02:52:09|23082.21
02:52:10|23082.21
02:52:11|23082.21
02:52:12|23082.21
02:52:13|23081.94
02:52:14|23081.94
02:52:15|23081.94
02:52:16|23081.94
02:52:17|23081.94
02:52:18|23081.94
02:52:19|23082.43
02:52:20|23082.43
02:52:22|23082.43
02:52:23|23082.43
02:52:23|23082.43
02:52:25|23082.43
02:52:26|23082.43
02:52:26|23082.43
02:52:28|23082.43
02:52:29|23082.43
02:52:30|23082.43
02:52:30|23082.43
02:52:31|23082.43
02:52:33|23082.43
02:52:34|23082.43
02:52:35|23082.43
02:52:35|23082.43
02:52:37|23082.43
02:52:38|23082.43
02:52:39|23082.43
02:52:40|23082.43
02:52:41|23082.43
02:52:42|23082.43
02:52:43|23082.43
02:52:44|23082.43
02:52:45|23082.43
02:52:46|23082.43
02:52:47|23078.63
02:52:48|23078.63
02:52:49|23078.63
02:52:50|23078.63
02:52:52|23078.63
02:52:52|23078.63
02:52:53|23078.63
02:52:54|23078.63
02:52:55|23083.27
02:52:56|23083.27
02:52:57|23083.27
02:52:58|23083.27
02:52:59|23083.27
02:53:00|23083.27
02:53:01|23083.27
02:53:02|23083.27
02:53:03|23083.27
02:53:04|23083.27
02:53:05|23083.27
02:53:06|23083.27
02:53:07|23083.27
02:53:09|23083.27
02:53:10|23083.27
02:53:10|23083.27
02:53:12|23083.27
02:53:13|23083.27
02:53:14|23083.27
02:53:15|23083.27
02:53:16|23083.27
02:53:17|23083.27
02:53:18|23083.49
02:53:19|23083.49
02:53:20|23083.49
02:53:22|23083.04
02:53:23|23080.24
02:53:23|23080.24
02:53:25|23080.24
02:53:26|23080.24
02:53:27|23080.24
02:53:28|23084.
02:53:29|23084.
02:53:30|23084.
02:53:31|23084.
02:53:32|23084.
02:53:34|23084.
02:53:34|23084.
02:53:35|23084.
02:53:36|23084.
02:53:38|23084.
02:53:38|23084.
02:53:40|23084.
02:53:41|23084.
02:53:42|23084.
02:53:43|23084.
02:53:43|23084.
02:53:44|23084.
02:53:45|23080.19
02:53:46|23080.19
02:53:47|23080.19
02:53:49|23080.19
02:53:49|23080.19
02:53:51|23080.19
02:53:52|23080.19
02:53:52|23080.19
02:53:53|23080.19
02:53:54|23080.19
02:53:55|23080.19
02:53:57|23080.19
02:53:57|23080.19
02:53:59|23080.12
02:54:00|23080.12
02:54:00|23080.12
02:54:05|23080.12
02:54:06|23082.
02:54:07|23082.
02:54:08|23082.
02:54:09|23082.
02:54:10|23082.54
02:54:11|23082.54
02:54:12|23082.54
02:54:13|23082.54
02:54:14|23082.54
02:54:15|23082.54
02:54:16|23082.54
02:54:17|23083.
02:54:19|23083.
02:54:19|23083.
02:54:20|23083.
02:54:21|23083.
02:54:22|23083.
02:54:24|23083.
02:54:25|23083.
02:54:26|23085.3
02:54:27|23086.51
02:54:29|23086.51
02:54:30|23086.51
02:54:30|23086.51
02:54:31|23086.51
02:54:33|23086.51
02:54:33|23086.51
02:54:35|23086.51
02:54:36|23086.51
02:54:36|23086.51
02:54:38|23086.51
02:54:38|23086.51
02:54:40|23086.51
02:54:40|23086.51
02:54:42|23086.51
02:54:42|23086.51
02:54:44|23086.51
02:54:45|23083.47
02:54:46|23082.81
02:54:46|23082.8
02:54:48|23082.8
02:54:48|23082.8
02:54:50|23082.8
02:54:50|23082.8
02:54:52|23082.8
02:54:53|23082.8
02:54:54|23082.8
02:54:55|23082.8
02:54:56|23082.8
02:54:57|23082.8
02:54:58|23082.8
02:55:00|23082.8
02:55:00|23082.8
02:55:01|23082.8
02:55:02|23082.8
02:55:03|23082.8
02:55:04|23082.8
02:55:05|23082.8
02:55:06|23082.8
02:55:07|23082.8
02:55:08|23082.8
02:55:09|23082.8
02:55:10|23082.8
02:55:12|23082.8
02:55:12|23082.8
02:55:13|23082.8
02:55:14|23082.8
02:55:15|23082.8
02:55:17|23082.8
02:55:17|23082.8
02:55:18|23082.8
02:55:20|23082.8
02:55:21|23082.8
02:55:22|23082.8
02:55:23|23082.8
02:55:25|23082.8
02:55:25|23082.8
02:55:26|23082.8
02:55:28|23082.8
02:55:29|23082.8
02:55:30|23082.8
02:55:32|23082.8
02:55:32|23081.66
02:55:33|23081.66
02:55:35|23081.66
02:55:35|23081.66
02:55:37|23081.66
02:55:37|23081.66
02:55:38|23081.66
02:55:39|23081.66
02:55:41|23081.66
02:55:41|23081.66
02:55:42|23081.66
02:55:43|23081.66
02:55:44|23081.66
02:55:45|23081.66
02:55:46|23081.66
02:55:48|23084.37
02:55:48|23084.37
02:55:50|23084.37
02:55:50|23084.37
02:55:52|23084.37
02:55:53|23084.37
02:55:54|23084.37
02:55:55|23084.37
02:55:55|23084.37
02:55:57|23084.37
02:55:58|23085.25
02:55:59|23085.25
02:56:00|23085.25
02:56:01|23085.25
02:56:02|23085.25
02:56:03|23085.25
02:56:04|23085.25
02:56:05|23085.25
02:56:06|23085.25
02:56:07|23085.25
02:56:08|23085.25
02:56:10|23085.25
02:56:11|23085.25
02:56:12|23085.25
02:56:12|23085.25
02:56:14|23085.25
02:56:14|23085.25
02:56:15|23085.25
02:56:16|23085.25
02:56:17|23085.25
02:56:19|23085.25
02:56:20|23085.25
02:56:20|23085.25
02:56:21|23085.25
02:56:23|23085.25
02:56:23|23085.25
02:56:25|23085.25
02:56:27|23085.25
02:56:27|23085.25
02:56:29|23085.25
02:56:29|23085.25
02:56:30|23085.25
02:56:32|23085.25
02:56:32|23085.25
02:56:34|23085.25
02:56:35|23085.25
02:56:36|23085.25
02:56:37|23085.25
02:56:37|23085.25
02:56:39|23085.25
02:56:40|23085.25
02:56:41|23085.25
02:56:42|23085.25
02:56:43|23085.25
02:56:44|23085.25
02:56:46|23085.25
02:56:46|23085.25
02:56:48|23085.25
02:56:48|23085.25
02:56:49|23085.25
02:56:51|23081.45
02:56:52|23081.45
02:56:52|23081.45
02:56:53|23081.45
02:56:54|23081.45
02:56:55|23081.45
02:56:57|23081.45
02:56:57|23081.45
02:56:58|23081.45
02:56:59|23081.45
02:57:01|23085.47
02:57:01|23085.47
02:57:02|23085.47
02:57:03|23085.47
02:57:04|23085.47
02:57:06|23085.47
02:57:07|23085.47
02:57:08|23085.47
02:57:08|23085.47
02:57:10|23085.47
02:57:11|23085.47
02:57:12|23085.47
02:57:13|23085.47
02:57:14|23085.47
02:57:15|23085.47
02:57:16|23085.47
02:57:17|23085.47
02:57:18|23085.47
02:57:19|23085.47
02:57:20|23085.47
02:57:22|23085.47
02:57:23|23085.47
02:57:23|23085.47
02:57:25|23085.47
02:57:25|23085.47
02:57:26|23085.47
02:57:27|23085.47
02:57:29|23085.47
02:57:29|23085.47
02:57:30|23085.47
02:57:31|23085.47
02:57:33|23085.47
02:57:33|23085.47
02:57:34|23086.
02:57:36|23086.
02:57:36|23086.
02:57:38|23086.
02:57:39|23086.
02:57:40|23086.
02:57:40|23086.
02:57:42|23086.
02:57:42|23086.
02:57:44|23086.
02:57:45|23086.
02:57:45|23086.
02:57:47|23086.
02:57:48|23086.
02:57:49|23086.
02:57:50|23086.
02:57:51|23086.
02:57:52|23086.
02:57:53|23086.
02:57:54|23086.
02:57:55|23086.
02:57:56|23086.
02:57:57|23086.
02:57:58|23086.
02:57:59|23086.
02:58:00|23086.
02:58:01|23086.
02:58:03|23086.
02:58:03|23086.
02:58:04|23086.
02:58:05|23086.
02:58:06|23086.
02:58:08|23086.
02:58:09|23090.85
02:58:10|23090.85
02:58:11|23090.85
02:58:12|23090.85
02:58:13|23090.85
02:58:14|23088.95
02:58:15|23088.95
02:58:16|23088.95
02:58:17|23088.95
02:58:18|23092.8
02:58:19|23092.8
02:58:20|23092.8
02:58:22|23092.8
02:58:22|23092.8
02:58:23|23092.8
02:58:24|23092.8
02:58:26|23092.8
02:58:26|23092.8
02:58:28|23092.8
02:58:29|23095.77
02:58:30|23095.77
02:58:31|23095.77
02:58:32|23095.77
02:58:33|23095.77
02:58:34|23095.77
02:58:35|23095.77
02:58:36|23095.77
02:58:37|23095.77
02:58:38|23095.83
02:58:39|23095.83
02:58:40|23095.83
02:58:41|23095.83
02:58:42|23095.83
02:58:43|23095.83
02:58:44|23095.83
02:58:45|23095.83
02:58:46|23095.83
02:58:47|23095.83
02:58:48|23095.83
02:58:49|23095.83
02:58:50|23095.83
02:58:51|23095.83
02:58:53|23095.83
02:58:53|23095.83
02:58:54|23095.83
02:58:55|23095.83
02:58:56|23095.83
02:58:57|23095.83
02:58:58|23095.83
02:58:59|23095.83
02:59:00|23095.83
02:59:01|23095.83
02:59:02|23095.83
02:59:03|23095.83
02:59:05|23095.83
02:59:06|23095.83
02:59:07|23095.83
02:59:08|23095.83
02:59:09|23095.83
02:59:10|23095.83
02:59:11|23095.83
02:59:12|23095.83
02:59:13|23095.83
02:59:17|23095.83
02:59:18|23094.96
02:59:19|23094.96
02:59:19|23094.96
02:59:20|23094.96
02:59:22|23094.96
02:59:22|23094.96
02:59:24|23094.96
02:59:25|23094.96
02:59:26|23094.96
02:59:27|23094.96
02:59:29|23094.96
02:59:29|23094.96
02:59:31|23094.96
02:59:32|23094.96
02:59:33|23094.96
02:59:34|23094.96
02:59:35|23094.96
02:59:36|23094.96
02:59:37|23094.96
02:59:38|23094.96
02:59:39|23094.96
02:59:40|23094.96
02:59:41|23094.96
02:59:42|23094.96
02:59:43|23094.96
02:59:44|23094.96
02:59:45|23094.96
02:59:46|23094.96
02:59:47|23094.96
02:59:48|23094.96
02:59:49|23095.04
02:59:50|23095.04
02:59:52|23095.04
02:59:52|23095.04
02:59:53|23094.
02:59:54|23094.
02:59:55|23093.
02:59:57|23093.
02:59:58|23093.
02:59:59|23095.21
02:59:59|23095.21
03:00:01|23095.21
03:00:02|23095.21
03:00:03|23095.21
03:00:04|23095.21
03:00:05|23095.21
03:00:06|23098.99
03:00:07|23099.26
03:00:08|23098.42
03:00:09|23101.07
03:00:10|23102.42
03:00:11|23102.42
03:00:12|23102.42
03:00:13|23102.42
03:00:15|23102.42
03:00:16|23106.67
03:00:17|23106.67
03:00:18|23106.67
03:00:19|23111.08
03:00:20|23106.04
03:00:21|23106.04
03:00:22|23106.04
03:00:23|23106.72
03:00:24|23106.72
03:00:25|23106.72
03:00:25|23106.72
03:00:27|23106.72
03:00:28|23106.72
03:00:29|23106.72
03:00:31|23106.72
03:00:32|23106.72
03:00:33|23106.72
03:00:34|23106.72
03:00:35|23110.43
03:00:36|23110.45
03:00:37|23110.45
03:00:38|23110.45
03:00:39|23110.45
03:00:40|23110.45
03:00:41|23110.45
03:00:43|23110.45
03:00:43|23110.45
03:00:44|23110.45
03:00:45|23110.45
03:00:46|23110.45
03:00:47|23110.45
03:00:48|23110.45
03:00:49|23112.71
03:00:50|23114.99
03:00:52|23114.99
03:00:52|23114.99
03:00:54|23111.25
03:00:55|23110.21
03:00:56|23108.96
03:00:56|23108.96
03:00:57|23106.57
03:00:59|23106.57
03:01:00|23106.57
03:01:01|23106.57
03:01:02|23106.57
03:01:02|23106.57
03:01:04|23106.57
03:01:04|23106.57
03:01:06|23106.57
03:01:06|23106.57
03:01:08|23106.57
03:01:08|23106.57
03:01:10|23106.57
03:01:11|23106.57
03:01:11|23106.57
03:01:13|23108.88
03:01:14|23108.88
03:01:15|23108.88
03:01:16|23108.88
03:01:17|23108.88
03:01:18|23108.88
03:01:19|23108.88
03:01:20|23115.
03:01:21|23115.
03:01:22|23115.
03:01:23|23115.
03:01:24|23115.
03:01:24|23118.21
03:01:26|23118.21
03:01:26|23118.21
03:01:27|23118.21
03:01:29|23118.21
03:01:30|23118.21
03:01:32|23118.21
03:01:32|23118.21
03:01:33|23118.21
03:01:34|23118.21
03:01:36|23112.61
03:01:36|23112.61
03:01:37|23112.61
03:01:39|23112.61
03:01:40|23112.61
03:01:41|23111.21
03:01:41|23111.21
03:01:43|23111.21
03:01:44|23111.21
03:01:45|23110.
03:01:46|23110.
03:01:47|23110.
03:01:47|23110.
03:01:49|23110.
03:01:50|23110.
03:01:51|23110.
03:01:52|23110.
03:01:53|23110.
03:01:54|23110.
03:01:55|23110.
03:01:57|23110.
03:01:58|23110.
03:01:58|23110.
03:01:59|23110.
03:02:01|23109.15
03:02:02|23109.15
03:02:03|23109.15
03:02:04|23109.15
03:02:05|23109.15
03:02:06|23109.15
03:02:07|23110.17
03:02:08|23113.68
03:02:09|23113.68
03:02:10|23110.18
03:02:11|23110.18
03:02:12|23113.68
03:02:13|23115.65
03:02:14|23115.65
03:02:15|23115.65
03:02:16|23115.65
03:02:17|23115.65
03:02:18|23115.65
03:02:19|23115.65
03:02:20|23115.65
03:02:21|23115.65
03:02:23|23115.65
03:02:23|23115.65
03:02:24|23115.65
03:02:25|23111.12
03:02:26|23111.12
03:02:27|23111.12
03:02:28|23111.12
03:02:29|23111.12
03:02:31|23111.12
03:02:32|23111.12
03:02:33|23111.12
03:02:34|23111.12
03:02:35|23111.12
03:02:36|23111.12
03:02:37|23111.12
03:02:38|23111.12
03:02:39|23111.12
03:02:41|23111.12
03:02:41|23111.12
03:02:42|23111.12
03:02:43|23111.12
03:02:44|23111.12
03:02:45|23111.12
03:02:46|23111.12
03:02:47|23111.12
03:02:48|23111.12
03:02:49|23111.12
03:02:50|23111.12
03:02:51|23111.04
03:02:53|23111.04
03:02:53|23111.04
03:02:54|23111.04
03:02:56|23111.04
03:02:57|23111.04
03:02:57|23111.04
03:02:59|23111.04
03:02:59|23111.04
03:03:01|23111.04
03:03:02|23111.04
03:03:03|23111.04
03:03:04|23111.04
03:03:05|23111.04
03:03:07|23111.04
03:03:07|23111.04
03:03:08|23111.04
03:03:09|23111.04
03:03:10|23111.04
03:03:11|23111.04
03:03:12|23111.04
03:03:13|23111.04
03:03:15|23115.61
03:03:16|23111.56
03:03:17|23111.56
03:03:17|23111.56
03:03:19|23111.56
03:03:19|23111.56
03:03:21|23110.98
03:03:22|23110.98
03:03:23|23110.98
03:03:24|23110.98
03:03:25|23110.98
03:03:26|23110.98
03:03:27|23111.08
03:03:28|23111.08
03:03:29|23111.08
03:03:30|23111.08
03:03:31|23111.08
03:03:32|23111.08
03:03:34|23111.08
03:03:35|23111.08
03:03:35|23111.08
03:03:37|23111.08
03:03:38|23111.08
03:03:39|23111.08
03:03:40|23111.08
03:03:41|23111.08
03:03:42|23111.08
03:03:43|23111.08
03:03:44|23111.08
03:03:45|23111.08
03:03:46|23111.08
03:03:47|23111.08
03:03:48|23111.08
03:03:49|23111.08
03:03:50|23111.08
03:03:51|23111.08
03:03:52|23111.08
03:03:53|23111.08
03:03:54|23111.08
03:03:55|23111.08
03:03:56|23111.08
03:03:57|23111.08
03:03:58|23111.08
03:03:59|23111.08
03:04:00|23112.87
03:04:01|23112.87
03:04:02|23112.87
03:04:03|23112.87
03:04:04|23112.87
03:04:05|23112.87
03:04:06|23112.87
03:04:07|23112.87
03:04:08|23112.87
03:04:10|23112.87
03:04:11|23112.87
03:04:12|23112.87
03:04:13|23112.87
03:04:14|23112.87
03:04:15|23112.87
03:04:16|23112.87
03:04:17|23112.87
03:04:18|23112.87
03:04:19|23112.87
03:04:20|23112.87
03:04:21|23112.87
03:04:23|23105.43
03:04:23|23105.43
03:04:24|23105.43
03:04:25|23105.43
03:04:26|23105.43
03:04:27|23105.43
03:04:28|23105.43
03:04:29|23105.43
03:04:31|23105.43
03:04:32|23107.57
03:04:33|23107.57
03:04:34|23108.65
03:04:35|23108.65
03:04:38|23108.65
03:04:39|23108.65
03:04:39|23108.65
03:04:40|23101.47
03:04:42|23101.47
03:04:43|23101.47
03:04:43|23101.47
03:04:45|23101.47
03:04:46|23101.47
03:04:46|23101.47
03:04:48|23101.47
03:04:48|23101.47
03:04:50|23101.47
03:04:50|23101.47
03:04:52|23105.72
03:04:53|23105.72
03:04:54|23105.72
03:04:54|23105.72
03:04:56|23105.72
03:04:57|23105.72
03:04:58|23105.85
03:04:59|23105.85
03:05:00|23106.51
03:05:01|23106.51
03:05:02|23106.51
03:05:03|23108.23
03:05:04|23108.23
03:05:05|23108.23
03:05:06|23111.1
03:05:07|23110.17
03:05:08|23110.17
03:05:09|23110.17
03:05:10|23110.17
03:05:11|23111.1
03:05:12|23111.1
03:05:13|23111.1
03:05:14|23113.
03:05:15|23113.04
03:05:16|23113.04
03:05:17|23113.04
03:05:18|23113.04
03:05:19|23113.04
03:05:20|23113.04
03:05:22|23113.04
03:05:22|23113.04
03:05:23|23113.04
03:05:25|23113.04
03:05:26|23113.04
03:05:27|23113.04
03:05:27|23113.04
03:05:29|23113.04
03:05:30|23113.04
03:05:31|23113.04
03:05:32|23113.04
03:05:32|23113.04
03:05:34|23113.04
03:05:36|23113.04
03:05:36|23113.04
03:05:38|23113.04
03:05:39|23113.04
03:05:39|23113.04
03:05:40|23113.04
03:05:42|23113.04
03:05:43|23113.04
03:05:44|23113.04
03:05:46|23113.04
03:05:46|23113.04
03:05:47|23113.04
03:05:49|23113.04
03:05:49|23113.04
03:05:50|23113.04
03:05:52|23113.04
03:05:52|23113.04
03:05:54|23113.04
03:05:54|23113.04
03:05:55|23113.04
03:05:56|23113.04
03:05:58|23113.04
03:05:59|23113.04
03:05:59|23113.04
03:06:00|23113.04
03:06:01|23113.04
03:06:02|23113.04
03:06:04|23113.04
03:06:05|23113.04
03:06:05|23113.04
03:06:07|23113.04
03:06:08|23113.04
03:06:09|23113.04
03:06:09|23113.04
03:06:11|23113.04
03:06:12|23109.32
03:06:13|23109.32
03:06:14|23109.32
03:06:14|23109.32
03:06:16|23109.32
03:06:17|23109.32
03:06:18|23112.86
03:06:18|23112.86
03:06:20|23112.86
03:06:20|23112.86
03:06:21|23112.86
03:06:22|23112.86
03:06:24|23112.86
03:06:25|23112.86
03:06:26|23112.86
03:06:27|23112.86
03:06:28|23112.86
03:06:29|23112.86
03:06:30|23112.86
03:06:31|23112.86
03:06:32|23112.86
03:06:33|23112.86
03:06:33|23112.86
03:06:35|23112.86
03:06:36|23112.86
03:06:37|23112.86
03:06:39|23112.86
03:06:39|23112.86
03:06:40|23112.86
03:06:42|23112.86
03:06:43|23112.86
03:06:44|23110.
03:06:45|23110.
03:06:47|23110.
03:06:48|23110.
03:06:48|23110.
03:06:50|23110.
03:06:51|23110.
03:06:52|23110.
03:06:53|23110.
03:06:53|23110.
03:06:55|23110.
03:06:56|23110.
03:06:57|23110.
03:06:58|23108.49
03:06:59|23108.49
03:07:00|23108.49
03:07:00|23108.49
03:07:01|23108.49
03:07:03|23108.49
03:07:03|23108.49
03:07:05|23108.49
03:07:07|23108.49
03:07:08|23108.49
03:07:08|23108.49
03:07:09|23108.49
03:07:10|23108.49
03:07:11|23108.49
03:07:12|23108.49
03:07:14|23108.49
03:07:14|23108.49
03:07:15|23108.49
03:07:16|23108.49
03:07:17|23108.49
03:07:19|23108.49
03:07:19|23108.49
03:07:21|23108.18
03:07:22|23108.18
03:07:22|23093.84
03:07:25|23093.84
03:07:26|23094.59
03:07:26|23094.59
03:07:27|23093.94
03:07:28|23093.94
03:07:30|23093.94
03:07:30|23093.94
03:07:32|23093.94
03:07:33|23093.94
03:07:33|23093.94
03:07:34|23093.94
03:07:36|23093.94
03:07:37|23093.94
03:07:38|23093.94
03:07:39|23093.94
03:07:41|23093.94
03:07:42|23085.91
03:07:42|23085.91
03:07:44|23085.91
03:07:45|23085.91
03:07:46|23085.91
03:07:47|23089.21
03:07:48|23089.21
03:07:49|23089.21
03:07:50|23089.21
03:07:51|23089.21
03:07:52|23089.21
03:07:53|23089.21
03:07:54|23089.21
03:07:55|23089.21
03:07:56|23089.21
03:07:57|23089.21
03:07:58|23089.21
03:07:59|23089.21
03:08:00|23089.21
03:08:01|23089.93
03:08:02|23089.93
03:08:03|23089.93
03:08:05|23089.93
03:08:05|23089.93
03:08:06|23089.93
03:08:07|23089.93
03:08:09|23089.93
03:08:09|23089.93
03:08:10|23089.93
03:08:12|23089.93
03:08:13|23089.93
03:08:14|23089.93
03:08:15|23089.93
03:08:16|23089.93
03:08:16|23089.93
03:08:17|23089.93
03:08:19|23089.93
03:08:19|23089.93
03:08:21|23089.93
03:08:22|23087.39
03:08:22|23087.39
03:08:24|23087.39
03:08:24|23085.82
03:08:26|23085.82
03:08:27|23085.82
03:08:28|23085.82
03:08:29|23087.29
03:08:30|23087.29
03:08:30|23087.29
03:08:32|23087.29
03:08:33|23087.29
03:08:33|23087.29
03:08:35|23087.29
03:08:36|23087.29
03:08:37|23087.29
03:08:39|23090.77
03:08:40|23090.77
03:08:40|23090.77
03:08:41|23090.77
03:08:43|23090.77
03:08:44|23090.77
03:08:45|23090.77
03:08:47|23090.77
03:08:47|23090.77
03:08:48|23090.77
03:08:49|23090.77
03:08:50|23090.77
03:08:51|23090.77
03:08:52|23090.77
03:08:53|23090.77
03:08:55|23090.77
03:08:56|23090.77
03:08:57|23090.77
03:08:58|23090.77
03:08:58|23090.77
03:09:00|23090.77
03:09:01|23090.77
03:09:02|23090.77
03:09:03|23090.77
03:09:03|23090.77
03:09:05|23090.77
03:09:05|23090.77
03:09:07|23090.77
03:09:08|23090.77
03:09:09|23090.77
03:09:10|23090.77
03:09:11|23090.77
03:09:12|23096.59
03:09:13|23096.59
03:09:14|23096.59
03:09:15|23099.65
03:09:17|23099.65
03:09:17|23099.65
03:09:18|23099.65
03:09:19|23099.65
03:09:20|23099.65
03:09:21|23099.65
03:09:22|23099.65
03:09:23|23099.65
03:09:24|23099.65
03:09:25|23099.65
03:09:26|23099.65
03:09:27|23099.65
03:09:29|23099.65
03:09:29|23099.65
03:09:30|23099.65
03:09:31|23099.65
03:09:32|23099.65
03:09:33|23095.44
03:09:34|23095.44
03:09:35|23096.38
03:09:36|23096.04
03:09:38|23096.04
03:09:39|23096.04
03:09:40|23101.48
03:09:41|23101.48
03:09:43|23104.
03:09:43|23103.
03:09:44|23103.
03:09:47|23103.
03:09:47|23103.
03:09:48|23103.
03:09:50|23103.
03:09:51|23103.
03:09:52|23103.
03:09:53|23103.
03:09:55|23103.
03:09:56|23103.
03:09:57|23103.
03:09:58|23103.
03:09:59|23103.
03:09:59|23103.
03:10:01|23103.
03:10:02|23105.11
03:10:04|23106.
03:10:04|23106.
03:10:05|23106.
03:10:06|23106.
03:10:07|23106.
03:10:08|23106.
03:10:09|23106.
03:10:10|23106.
03:10:11|23106.
03:10:12|23106.
03:10:13|23106.
03:10:14|23106.
03:10:16|23106.
03:10:16|23106.
03:10:18|23106.
03:10:19|23106.
03:10:19|23106.
03:10:20|23106.
03:10:21|23106.
03:10:23|23106.
03:10:23|23106.
03:10:24|23106.
03:10:25|23104.04
03:10:27|23104.04
03:10:28|23104.04
03:10:29|23104.04
03:10:30|23104.04
03:10:30|23104.04
03:10:32|23104.
03:10:32|23104.
03:10:34|23104.
03:10:35|23104.
03:10:36|23104.
03:10:36|23104.
03:10:38|23104.
03:10:39|23104.
03:10:40|23104.
03:10:42|23104.
03:10:42|23104.
03:10:43|23104.
03:10:45|23104.
03:10:45|23104.
03:10:47|23104.
03:10:48|23103.12
03:10:49|23103.12
03:10:50|23103.12
03:10:51|23103.12
03:10:52|23103.12
03:10:53|23103.12
03:10:54|23103.12
03:10:55|23103.12
03:10:56|23103.12
03:10:57|23103.12
03:10:58|23103.12
03:10:59|23103.12
03:11:00|23103.12
03:11:01|23106.
03:11:02|23106.
03:11:04|23106.
03:11:04|23106.
03:11:05|23106.
03:11:06|23107.04
03:11:08|23108.
03:11:09|23108.
03:11:10|23108.
03:11:11|23108.
03:11:12|23108.
03:11:14|23108.
03:11:14|23108.
03:11:15|23108.59
03:11:16|23108.59
03:11:17|23108.59
03:11:19|23108.59
03:11:19|23108.59
03:11:20|23108.59
03:11:21|23108.59
03:11:22|23108.59
03:11:24|23108.59
03:11:24|23106.
03:11:26|23107.
03:11:27|23107.
03:11:28|23107.
03:11:28|23107.
03:11:29|23107.
03:11:31|23107.
03:11:32|23105.
03:11:33|23105.
03:11:34|23105.
03:11:35|23105.
03:11:36|23105.
03:11:36|23105.
03:11:38|23105.
03:11:39|23105.
03:11:40|23105.
03:11:41|23105.
03:11:43|23105.
03:11:43|23105.
03:11:44|23105.
03:11:45|23105.
03:11:46|23105.
03:11:48|23105.
03:11:49|23104.28
03:11:50|23107.17
03:11:51|23107.17
03:11:53|23112.
03:11:54|23113.
03:11:55|23113.
03:11:56|23107.15
03:11:57|23107.15
03:11:58|23107.15
03:11:59|23106.49
03:12:00|23106.49
03:12:01|23106.49
03:12:02|23106.49
03:12:03|23106.49
03:12:05|23106.49
03:12:05|23106.49
03:12:06|23106.49
03:12:07|23106.49
03:12:08|23106.49
03:12:09|23106.49
03:12:10|23106.49
03:12:11|23106.49
03:12:12|23106.49
03:12:14|23106.49
03:12:14|23106.49
03:12:16|23106.49
03:12:17|23106.49
03:12:18|23106.49
03:12:19|23106.49
03:12:19|23106.49
03:12:20|23106.49
03:12:21|23106.02
03:12:22|23106.02
03:12:24|23106.02
03:12:25|23106.
03:12:26|23106.12
03:12:27|23106.12
03:12:28|23106.12
03:12:29|23106.12
03:12:29|23106.12
03:12:31|23106.12
03:12:32|23106.12
03:12:32|23106.12
03:12:33|23106.12
03:12:35|23106.12
03:12:36|23106.12
03:12:37|23106.12
03:12:38|23106.12
03:12:39|23106.12
03:12:40|23106.12
03:12:41|23106.12
03:12:42|23106.12
03:12:43|23106.12
03:12:44|23106.12
03:12:46|23106.12
03:12:46|23106.12
03:12:48|23106.12
03:12:49|23106.12
03:12:49|23106.12
03:12:51|23106.12
03:12:52|23106.12
03:12:53|23106.12
03:12:55|23106.12
03:12:56|23106.12
03:12:57|23106.12
03:12:58|23106.12
03:12:59|23106.12
03:12:59|23106.12
03:13:01|23106.12
03:13:02|23106.12
03:13:03|23106.12
03:13:04|23106.12
03:13:04|23106.12
03:13:06|23106.12
03:13:07|23109.19
03:13:08|23109.19
03:13:09|23109.19
03:13:10|23104.87
03:13:11|23104.87
03:13:11|23104.87
03:13:13|23104.87
03:13:13|23104.87
03:13:15|23104.87
03:13:16|23104.87
03:13:17|23104.87
03:13:18|23104.87
03:13:19|23104.87
03:13:20|23104.87
03:13:21|23109.19
03:13:22|23109.19
03:13:24|23109.19
03:13:24|23109.19
03:13:25|23109.19
03:13:26|23109.19
03:13:27|23109.95
03:13:28|23109.95
03:13:29|23109.95
03:13:31|23109.95
03:13:32|23109.95
03:13:33|23109.95
03:13:33|23109.95
03:13:35|23109.95
03:13:35|23109.95
03:13:37|23111.49
03:13:38|23111.49
03:13:40|23111.49
03:13:41|23111.49
03:13:42|23111.49
03:13:43|23111.49
03:13:45|23111.49
03:13:45|23111.49
03:13:46|23111.49
03:13:47|23111.49
03:13:48|23111.49
03:13:49|23111.49
03:13:51|23111.49
03:13:51|23111.49
03:13:52|23111.49
03:13:53|23111.49
03:13:54|23111.49
03:13:56|23111.49
03:13:56|23111.49
03:13:57|23111.49
03:13:58|23112.74
03:13:59|23112.74
03:14:00|23112.74
03:14:01|23105.83
03:14:02|23105.83
03:14:03|23105.83
03:14:04|23105.83
03:14:05|23105.83
03:14:07|23105.83
03:14:08|23105.83
03:14:09|23105.83
03:14:10|23105.83
03:14:10|23105.83
03:14:12|23105.83
03:14:12|23105.83
03:14:13|23110.6
03:14:14|23110.6
03:14:16|23110.6
03:14:17|23110.6
03:14:18|23110.7
03:14:18|23110.7
03:14:20|23110.7
03:14:21|23110.7
03:14:22|23110.7
03:14:23|23110.7
03:14:24|23110.7
03:14:25|23110.7
03:14:26|23110.7
03:14:27|23110.7
03:14:28|23110.7
03:14:29|23106.77
03:14:30|23106.77
03:14:31|23106.77
03:14:32|23106.77
03:14:33|23106.77
03:14:34|23106.77
03:14:35|23106.77
03:14:36|23106.77
03:14:37|23106.77
03:14:39|23110.61
03:14:40|23110.61
03:14:41|23110.61
03:14:42|23110.61
03:14:43|23110.61
03:14:43|23110.61
03:14:44|23110.61
03:14:45|23110.61
03:14:46|23110.61
03:14:48|23110.61
03:14:48|23110.61
03:14:50|23110.61
03:14:50|23110.61
03:14:52|23110.61
03:14:53|23110.69
03:14:54|23110.69
03:14:55|23110.69
03:14:56|23110.69
03:14:57|23110.69
03:14:58|23110.41
03:14:59|23110.41
03:15:00|23110.41
03:15:01|23110.41
03:15:02|23110.41
03:15:04|23110.41
03:15:04|23110.41
03:15:05|23110.41
03:15:07|23110.41
03:15:08|23110.41
03:15:08|23110.41
03:15:09|23110.41
03:15:11|23110.41
03:15:12|23110.41
03:15:12|23110.41
03:15:13|23110.41
03:15:14|23110.41
03:15:16|23110.41
03:15:17|23110.41
03:15:18|23110.41
03:15:19|23110.41
03:15:20|23110.41
03:15:21|23110.41
03:15:22|23110.05
03:15:22|23110.05
03:15:24|23110.05
03:15:25|23110.05
03:15:26|23110.01
03:15:27|23110.01
03:15:28|23110.01
03:15:29|23110.01
03:15:30|23110.01
03:15:30|23110.01
03:15:32|23110.01
03:15:33|23110.01
03:15:34|23110.01
03:15:35|23110.01
03:15:36|23110.01
03:15:38|23110.01
03:15:38|23110.01
03:15:40|23110.01
03:15:41|23110.01
03:15:41|23110.01
03:15:43|23110.01
03:15:44|23110.09
03:15:45|23110.09
03:15:46|23110.08
03:15:47|23110.08
03:15:48|23110.08
03:15:49|23110.08
03:15:50|23110.08
03:15:51|23110.08
03:15:52|23110.08
03:15:53|23110.08
03:15:54|23110.08
03:15:55|23110.07
03:15:56|23110.07
03:15:57|23110.07
03:15:59|23110.07
03:15:59|23110.07
03:16:00|23110.07
03:16:01|23110.07
03:16:02|23110.07
03:16:03|23110.07
03:16:04|23110.07
03:16:05|23110.07
03:16:06|23110.07
03:16:07|23110.07
03:16:08|23110.07
03:16:10|23110.07
03:16:10|23110.07
03:16:11|23110.07
03:16:12|23110.07
03:16:13|23110.07
03:16:15|23110.07
03:16:16|23110.07
03:16:17|23110.07
03:16:18|23110.07
03:16:19|23110.07
03:16:20|23110.07
03:16:21|23110.07
03:16:21|23110.07
03:16:23|23110.07
03:16:24|23110.07
03:16:25|23110.07
03:16:26|23110.07
03:16:27|23110.07
03:16:28|23110.07
03:16:29|23110.07
03:16:29|23110.07
03:16:30|23110.07
03:16:31|23110.07
03:16:32|23110.07
03:16:33|23110.07
03:16:34|23110.07
03:16:35|23110.07
03:16:37|23105.5
03:16:38|23105.5
03:16:39|23105.5
03:16:40|23109.77
03:16:42|23109.77
03:16:42|23109.77
03:16:43|23109.77
03:16:44|23109.77
03:16:46|23109.77
03:16:46|23109.77
03:16:48|23109.77
03:16:49|23109.77
03:16:50|23109.77
03:16:51|23109.77
03:16:52|23109.77
03:16:53|23109.77
03:16:54|23109.77
03:16:54|23104.81
03:16:56|23101.7
03:16:56|23101.7
03:16:58|23101.7
03:16:59|23101.7
03:17:00|23101.7
03:17:01|23101.7
03:17:01|23105.84
03:17:03|23105.84
03:17:04|23105.84
03:17:05|23105.84
03:17:06|23105.84
03:17:07|23107.91
03:17:08|23107.91
03:17:09|23107.91
03:17:10|23107.91
03:17:11|23107.91
03:17:12|23107.91
03:17:13|23107.91
03:17:14|23109.97
03:17:15|23109.97
03:17:16|23109.97
03:17:17|23109.97
03:17:18|23109.97
03:17:19|23109.97
03:17:20|23109.97
03:17:21|23109.97
03:17:22|23109.97
03:17:23|23109.97
03:17:24|23109.97
03:17:25|23109.97
03:17:26|23109.97
03:17:27|23109.97
03:17:28|23109.97
03:17:29|23109.97
03:17:30|23109.97
03:17:31|23109.97
03:17:32|23109.97
03:17:33|23109.97
03:17:34|23106.04
03:17:35|23106.04
03:17:36|23102.96
03:17:37|23102.96
03:17:39|23102.96
03:17:40|23102.96
03:17:41|23102.96
03:17:42|23102.96
03:17:43|23102.96
03:17:44|23102.96
03:17:45|23105.48
03:17:46|23105.48
03:17:47|23105.48
03:17:48|23105.48
03:17:49|23105.48
03:17:51|23105.48
03:17:51|23105.48
03:17:52|23105.48
03:17:53|23105.48
03:17:55|23105.48
03:17:55|23105.48
03:17:56|23105.48
03:17:58|23105.48
03:17:58|23105.48
03:17:59|23092.2
03:18:00|23092.2
03:18:02|23092.2
03:18:03|23092.2
03:18:04|23092.2
03:18:05|23097.72
03:18:06|23097.72
03:18:07|23097.72
03:18:08|23097.72
03:18:09|23097.72
03:18:10|23097.72
03:18:11|23093.98
03:18:12|23093.98
03:18:14|23093.98
03:18:14|23093.98
03:18:15|23093.98
03:18:16|23093.98
03:18:17|23093.98
03:18:18|23093.98
03:18:19|23093.98
03:18:20|23093.98
03:18:21|23093.98
03:18:22|23093.98
03:18:23|23093.98
03:18:24|23093.98
03:18:25|23093.98
03:18:26|23092.71
03:18:27|23092.71
03:18:28|23093.04
03:18:30|23093.04
03:18:30|23093.04
03:18:31|23093.04
03:18:32|23093.04
03:18:33|23093.04
03:18:35|23093.04
03:18:36|23093.04
03:18:36|23093.04
03:18:37|23094.86
03:18:39|23094.86
03:18:40|23094.86
03:18:42|23094.86
03:18:42|23094.86
03:18:44|23094.86
03:18:45|23094.86
03:18:46|23094.86
03:18:46|23094.86
03:18:48|23096.
03:18:49|23096.
03:18:50|23097.
03:18:51|23097.
03:18:52|23097.
03:18:53|23097.
03:18:54|23097.
03:18:55|23097.
03:18:56|23097.
03:18:57|23097.
03:18:58|23097.
03:18:59|23097.
03:19:00|23097.
03:19:02|23097.
03:19:03|23097.
03:19:04|23097.
03:19:05|23097.
03:19:06|23097.
03:19:08|23099.73
03:19:08|23099.73
03:19:09|23099.73
03:19:10|23099.74
03:19:11|23099.74
03:19:13|23099.74
03:19:14|23099.74
03:19:14|23099.74
03:19:15|23094.55
03:19:16|23094.55
03:19:18|23094.55
03:19:19|23094.55
03:19:19|23094.55
03:19:21|23094.55
03:19:22|23094.55
03:19:23|23094.55
03:19:24|23094.55
03:19:24|23094.55
03:19:26|23094.55
03:19:27|23094.55
03:19:27|23094.55
03:19:29|23094.55
03:19:29|23094.55
03:19:30|23094.55
03:19:32|23094.55
03:19:32|23094.55
03:19:34|23094.55
03:19:34|23094.55
03:19:35|23094.55
03:19:37|23094.55
03:19:38|23094.55
03:19:39|23094.55
03:19:40|23094.55
03:19:41|23094.55
03:19:42|23090.
03:19:43|23090.
03:19:44|23090.
03:19:46|23090.
03:19:47|23090.
03:19:48|23090.
03:19:49|23090.
03:19:50|23090.
03:19:51|23090.
03:19:52|23090.59
03:19:52|23090.59
03:19:54|23090.59
03:19:55|23093.99
03:19:56|23093.99
03:19:57|23093.99
03:19:58|23093.99
03:19:59|23093.99
03:20:00|23093.99
03:20:01|23093.99
03:20:03|23093.99
03:20:04|23093.99
03:20:05|23093.99
03:20:06|23093.99
03:20:07|23093.99
03:20:07|23094.61
03:20:08|23094.61
03:20:10|23094.61
03:20:11|23094.61
03:20:12|23094.61
03:20:13|23094.61
03:20:14|23094.61
03:20:15|23094.61
03:20:15|23094.61
03:20:17|23094.61
03:20:17|23094.61
03:20:18|23094.61
03:20:20|23094.61
03:20:20|23094.61
03:20:22|23094.61
03:20:23|23094.61
03:20:24|23094.61
03:20:24|23094.61
03:20:26|23094.51
03:20:26|23094.51
03:20:28|23094.51
03:20:29|23094.51
03:20:30|23094.51
03:20:31|23098.
03:20:32|23098.
03:20:33|23098.
03:20:34|23096.08
03:20:35|23096.08
03:20:36|23096.08
03:20:37|23096.08
03:20:37|23096.08
03:20:39|23096.08
03:20:40|23096.08
03:20:40|23096.08
03:20:41|23096.08
03:20:43|23096.08
03:20:44|23096.08
03:20:45|23096.08
03:20:46|23096.08
03:20:47|23096.08
03:20:48|23096.08
03:20:49|23096.08
03:20:51|23096.08
03:20:52|23096.08
03:20:53|23096.08
03:20:54|23096.08
03:20:55|23096.08
03:20:55|23095.72
03:20:57|23095.72
03:20:58|23095.72
03:20:59|23095.72
03:20:59|23095.72
03:21:01|23095.72
03:21:01|23095.63
03:21:03|23095.63
03:21:04|23095.63
03:21:05|23095.63
03:21:06|23095.63
03:21:07|23095.63
03:21:08|23095.63
03:21:09|23095.63
03:21:10|23095.63
03:21:11|23095.63
03:21:12|23095.63
03:21:13|23095.63
03:21:15|23095.63
03:21:15|23095.63
03:21:16|23095.63
03:21:17|23095.63
03:21:18|23095.63
03:21:19|23095.63
03:21:20|23095.63
03:21:22|23095.63
03:21:22|23095.63
03:21:24|23095.63
03:21:24|23095.63
03:21:26|23095.63
03:21:26|23095.63
03:21:27|23095.63
03:21:29|23095.63
03:21:30|23094.47
03:21:30|23094.47
03:21:32|23094.47
03:21:33|23094.47
03:21:33|23094.47
03:21:35|23094.47
03:21:35|23094.47
03:21:37|23094.47
03:21:37|23094.47
03:21:39|23094.47
03:21:40|23094.47
03:21:40|23094.47
03:21:42|23094.47
03:21:43|23094.47
03:21:44|23094.47
03:21:45|23094.47
03:21:46|23094.47
03:21:47|23094.47
03:21:47|23094.47
03:21:49|23094.47
03:21:50|23094.47
03:21:51|23094.47
03:21:52|23094.47
03:21:53|23093.47
03:21:53|23093.47
03:21:55|23093.47
03:21:56|23093.47
03:21:57|23093.47
03:21:58|23093.47
03:21:59|23093.47
03:22:00|23093.47
03:22:01|23093.47
03:22:02|23093.47
03:22:03|23093.47
03:22:04|23093.47
03:22:05|23097.63
03:22:06|23097.63
03:22:07|23097.63
03:22:08|23097.63
03:22:09|23097.63
03:22:10|23097.63
03:22:11|23097.63
03:22:12|23097.63
03:22:13|23097.63
03:22:14|23097.63
03:22:15|23097.63
03:22:16|23097.63
03:22:17|23097.63
03:22:18|23097.63
03:22:19|23097.63
03:22:20|23097.63
03:22:21|23097.63
03:22:22|23097.63
03:22:23|23097.63
03:22:24|23097.63
03:22:25|23092.72
03:22:26|23092.56
03:22:28|23092.56
03:22:28|23092.56
03:22:29|23092.56
03:22:30|23092.56
03:22:31|23092.56
03:22:32|23092.56
03:22:33|23092.56
03:22:34|23092.56
03:22:36|23092.56
03:22:36|23092.56
03:22:37|23092.56
03:22:38|23092.56
03:22:40|23092.56
03:22:41|23092.56
03:22:42|23092.56
03:22:43|23092.56
03:22:44|23092.56
03:22:45|23092.56
03:22:46|23092.56
03:22:47|23092.56
03:22:49|23092.56
03:22:49|23092.56
03:22:50|23092.56
03:22:51|23092.56
03:22:53|23092.56
03:22:53|23092.56
03:22:54|23092.56
03:22:56|23092.56
03:22:56|23092.56
03:22:58|23092.56
03:22:59|23092.56
03:23:00|23092.56
03:23:01|23092.56
03:23:02|23092.56
03:23:03|23092.56
03:23:04|23092.56
03:23:04|23092.56
03:23:06|23092.56
03:23:07|23097.02
03:23:08|23097.02
03:23:09|23092.58
03:23:10|23092.58
03:23:11|23092.58
03:23:12|23092.58
03:23:13|23092.58
03:23:14|23092.58
03:23:15|23092.58
03:23:16|23092.58
03:23:17|23092.58
03:23:18|23092.58
03:23:19|23092.58
03:23:20|23092.58
03:23:21|23092.58
03:23:22|23092.58
03:23:23|23092.58
03:23:24|23092.58
03:23:25|23092.58
03:23:26|23092.58
03:23:27|23092.58
03:23:28|23092.58
03:23:29|23092.58
03:23:30|23092.58
03:23:31|23092.58
03:23:32|23097.67
03:23:33|23097.67
03:23:34|23097.67
03:23:35|23097.67
03:23:37|23097.67
03:23:37|23097.67
03:23:38|23097.67
03:23:39|23097.67
03:23:40|23097.67
03:23:41|23097.67
03:23:42|23097.67
03:23:44|23097.67
03:23:45|23097.67
03:23:46|23097.67
03:23:47|23097.67
03:23:48|23097.67
03:23:49|23097.67
03:23:51|23097.67
03:23:51|23097.67
03:23:53|23097.67
03:23:53|23097.67
03:23:55|23097.67
03:23:56|23097.67
03:23:57|23097.67
03:23:58|23097.67
03:23:59|23097.67
03:23:59|23097.67
03:24:00|23097.67
03:24:03|23097.67
03:24:03|23097.67
03:24:04|23097.67
03:24:06|23097.67
03:24:07|23097.67
03:24:08|23097.67
03:24:09|23097.67
03:24:10|23097.67
03:24:11|23097.67
03:24:12|23097.67
03:24:12|23097.67
03:24:14|23097.67
03:24:15|23097.67
03:24:16|23092.69
03:24:17|23092.69
03:24:17|23092.58
03:24:19|23092.58
03:24:20|23092.56
03:24:21|23092.56
03:24:22|23092.56
03:24:22|23092.56
03:24:24|23092.56
03:24:25|23092.56
03:24:26|23092.56
03:24:27|23092.56
03:24:28|23092.56
03:24:29|23092.56
03:24:30|23092.56
03:24:31|23092.56
03:24:31|23092.56
03:24:33|23092.56
03:24:34|23092.56
03:24:35|23092.56
03:24:36|23092.56
03:24:37|23092.56
03:24:38|23092.56
03:24:39|23092.56
03:24:40|23092.56
03:24:41|23092.56
03:24:42|23092.56
03:24:43|23092.56
03:24:44|23092.56
03:24:46|23089.5
03:24:46|23089.5
03:24:47|23089.5
03:24:49|23089.5
03:24:50|23089.5
03:24:51|23089.5
03:24:52|23089.5
03:24:53|23089.5
03:24:54|23089.5
03:24:55|23089.5
03:24:56|23089.5
03:24:57|23089.5
03:24:58|23089.5
03:24:59|23089.5
03:25:01|23097.02
03:25:01|23097.02
03:25:02|23097.02
03:25:03|23097.02
03:25:04|23097.02
03:25:05|23097.02
03:25:06|23097.02
03:25:07|23098.55
03:25:08|23098.55
03:25:10|23098.55
03:25:11|23098.55
03:25:12|23098.55
03:25:12|23098.55
03:25:14|23098.55
03:25:14|23098.55
03:25:15|23098.55
03:25:16|23098.55
03:25:17|23098.55
03:25:19|23098.55
03:25:19|23098.55
03:25:21|23098.55
03:25:22|23098.55
03:25:23|23098.55
03:25:23|23098.55
03:25:24|23098.55
03:25:26|23098.55
03:25:26|23098.55
03:25:28|23098.55
03:25:28|23098.55
03:25:30|23098.55
03:25:30|23098.55
03:25:32|23098.55
03:25:33|23098.55
03:25:34|23098.55
03:25:35|23098.55
03:25:36|23098.55
03:25:37|23098.55
03:25:38|23098.55
03:25:39|23098.55
03:25:40|23098.55
03:25:41|23098.55
03:25:42|23098.55
03:25:43|23098.55
03:25:44|23098.55
03:25:45|23098.55
03:25:47|23098.55
03:25:48|23098.55
03:25:49|23098.55
03:25:50|23098.55
03:25:51|23098.55
03:25:53|23098.61
03:25:53|23098.61
03:25:55|23097.46
03:25:56|23097.46
03:25:57|23097.46
03:25:58|23097.69
03:25:59|23097.69
03:26:01|23097.69
03:26:01|23097.69
03:26:02|23097.69
03:26:03|23097.69
03:26:05|23103.9
03:26:06|23106.66
03:26:07|23106.66
03:26:08|23106.66
03:26:09|23106.66
03:26:11|23106.66
03:26:11|23106.66
03:26:13|23107.69
03:26:13|23107.69
03:26:15|23107.69
03:26:15|23107.69
03:26:16|23107.69
03:26:18|23107.69
03:26:19|23107.69
03:26:19|23107.69
03:26:20|23107.69
03:26:21|23107.69
03:26:23|23107.69
03:26:23|23107.69
03:26:24|23107.69
03:26:25|23107.69
03:26:27|23107.69
03:26:28|23107.69
03:26:29|23107.69
03:26:30|23107.69
03:26:31|23107.69
03:26:32|23107.69
03:26:33|23104.26
03:26:34|23104.26
03:26:35|23104.26
03:26:36|23104.26
03:26:37|23104.26
03:26:38|23104.26
03:26:39|23107.69
03:26:40|23107.69
03:26:41|23107.69
03:26:42|23107.69
03:26:43|23107.69
03:26:44|23107.69
03:26:45|23107.69
03:26:46|23107.69
03:26:48|23107.69
03:26:49|23107.69
03:26:49|23107.69
03:26:51|23107.69
03:26:52|23107.69
03:26:53|23107.69
03:26:54|23107.69
03:26:56|23106.43
03:26:57|23106.43
03:26:58|23106.43
03:26:59|23106.43
03:27:00|23106.43
03:27:01|23106.43
03:27:02|23106.43
03:27:03|23106.43
03:27:04|23106.43
03:27:05|23106.43
03:27:06|23106.43
03:27:08|23106.43
03:27:08|23106.43
03:27:09|23106.43
03:27:10|23106.43
03:27:12|23106.43
03:27:12|23106.43
03:27:13|23106.43
03:27:14|23106.43
03:27:15|23106.43
03:27:16|23106.43
03:27:17|23106.43
03:27:18|23106.43
03:27:19|23106.43
03:27:20|23106.43
03:27:21|23106.43
03:27:23|23106.43
03:27:24|23106.43
03:27:25|23106.43
03:27:26|23106.43
03:27:26|23106.43
03:27:27|23106.43
03:27:29|23106.43
03:27:30|23106.43
03:27:30|23106.43
03:27:32|23106.43
03:27:32|23106.43
03:27:34|23106.43
03:27:34|23106.43
03:27:36|23106.43
03:27:37|23106.43
03:27:38|23106.43
03:27:39|23106.43
03:27:40|23106.43
03:27:40|23106.43
03:27:42|23106.43
03:27:43|23106.43
03:27:44|23106.43
03:27:45|23106.43
03:27:46|23106.43
03:27:47|23103.
03:27:48|23103.
03:27:49|23103.
03:27:50|23103.
03:27:52|23103.
03:27:53|23103.
03:27:54|23103.
03:27:55|23103.
03:27:56|23103.
03:27:57|23103.
03:27:58|23103.
03:27:59|23103.
03:28:00|23103.
03:28:02|23103.
03:28:02|23103.
03:28:03|23103.
03:28:04|23103.
03:28:05|23105.5
03:28:06|23105.5
03:28:07|23105.5
03:28:08|23105.5
03:28:09|23105.5
03:28:10|23105.5
03:28:11|23105.5
03:28:13|23103.
03:28:13|23103.
03:28:14|23103.
03:28:15|23103.
03:28:17|23103.
03:28:18|23103.
03:28:19|23103.
03:28:20|23103.
03:28:21|23103.
03:28:22|23103.
03:28:22|23103.
03:28:24|23100.18
03:28:24|23100.18
03:28:25|23100.18
03:28:26|23100.18
03:28:28|23100.18
03:28:29|23100.18
03:28:30|23100.18
03:28:30|23100.18
03:28:32|23100.18
03:28:33|23100.18
03:28:34|23100.18
03:28:35|23100.18
03:28:35|23100.18
03:28:36|23100.18
03:28:38|23100.18
03:28:39|23100.18
03:28:40|23100.18
03:28:41|23100.18
03:28:42|23100.18
03:28:42|23100.18
03:28:43|23100.18
03:28:45|23100.18
03:28:45|23100.18
03:28:46|23102.99
03:28:48|23102.99
03:28:49|23102.99
03:28:50|23102.99
03:28:51|23102.99
03:28:52|23102.99
03:28:54|23102.99
03:28:55|23102.99
03:28:56|23103.
03:28:57|23103.
03:28:58|23103.
03:28:59|23103.
03:29:00|23103.
03:29:01|23103.
03:29:02|23103.
03:29:03|23103.
03:29:04|23103.
03:29:05|23103.
03:29:06|23103.
03:29:07|23103.
03:29:08|23103.
03:29:09|23103.
03:29:10|23103.
03:29:11|23103.
03:29:12|23103.
03:29:13|23103.
03:29:14|23100.28
03:29:15|23099.27
03:29:16|23099.27
03:29:17|23099.27
03:29:19|23099.27
03:29:19|23099.27
03:29:20|23099.27
03:29:22|23099.27
03:29:22|23099.27
03:29:23|23099.27
03:29:24|23099.27
03:29:25|23099.27
03:29:27|23099.27
03:29:27|23099.27
03:29:28|23099.27
03:29:29|23099.27
03:29:30|23099.27
03:29:32|23099.27
03:29:32|23099.27
03:29:34|23099.27
03:29:34|23099.27
03:29:35|23099.27
03:29:36|23099.27
03:29:38|23099.27
03:29:38|23099.27
03:29:39|23099.27
03:29:40|23099.27
03:29:41|23099.27
03:29:43|23099.27
03:29:44|23099.27
03:29:45|23099.27
03:29:45|23099.27
03:29:46|23099.27
03:29:47|23099.27
03:29:48|23099.27
03:29:50|23099.27
03:29:51|23099.27
03:29:52|23099.27
03:29:53|23096.93
03:29:54|23096.93
03:29:55|23096.93
03:29:56|23096.93
03:29:57|23096.93
03:29:59|23096.93
03:30:00|23096.93
03:30:01|23096.93
03:30:02|23096.93
03:30:03|23096.93
03:30:04|23096.93
03:30:05|23094.37
03:30:06|23094.37
03:30:07|23094.37
03:30:08|23091.79
03:30:09|23091.79
03:30:10|23091.79
03:30:11|23091.79
03:30:12|23091.79
03:30:13|23091.79
03:30:14|23091.79
03:30:16|23091.79
03:30:16|23091.79
03:30:17|23091.79
03:30:18|23091.79
03:30:19|23091.79
03:30:20|23091.79
03:30:21|23091.79
03:30:22|23091.79
03:30:23|23091.79
03:30:24|23091.79
03:30:25|23091.79
03:30:26|23091.79
03:30:27|23091.79
03:30:28|23091.79
03:30:29|23091.79
03:30:30|23091.79
03:30:31|23091.79
03:30:33|23091.79
03:30:34|23091.79
03:30:35|23091.79
03:30:36|23091.79
03:30:37|23091.79
03:30:38|23091.79
03:30:39|23091.79
03:30:40|23091.79
03:30:41|23096.
03:30:41|23096.
03:30:43|23096.
03:30:43|23096.
03:30:45|23096.
03:30:46|23097.55
03:30:47|23097.55
03:30:48|23097.55
03:30:49|23097.55
03:30:50|23097.55
03:30:51|23097.55
03:30:53|23097.55
03:30:54|23097.55
03:30:54|23097.55
03:30:56|23097.55
03:30:57|23097.55
03:30:57|23097.55
03:30:59|23097.55
03:31:00|23097.55
03:31:01|23097.55
03:31:02|23097.55
03:31:03|23097.55
03:31:04|23097.55
03:31:05|23097.55
03:31:06|23097.55
03:31:07|23097.55
03:31:08|23097.55
03:31:09|23097.55
03:31:10|23097.55
03:31:11|23097.55
03:31:13|23097.55
03:31:13|23097.55
03:31:14|23097.55
03:31:15|23097.55
03:31:16|23097.55
03:31:17|23097.55
03:31:18|23099.71
03:31:19|23099.71
03:31:20|23099.71
03:31:21|23099.71
03:31:22|23099.71
03:31:23|23099.71
03:31:24|23099.71
03:31:26|23099.71
03:31:26|23099.71
03:31:27|23099.71
03:31:28|23099.71
03:31:30|23099.71
03:31:30|23099.71
03:31:31|23099.71
03:31:33|23099.71
03:31:33|23099.71
03:31:34|23099.71
03:31:36|23099.71
03:31:36|23099.71
03:31:38|23099.71
03:31:38|23099.71
03:31:40|23099.71
03:31:41|23099.71
03:31:42|23099.71
03:31:42|23099.71
03:31:44|23099.71
03:31:44|23099.71
03:31:46|23099.71
03:31:47|23099.71
03:31:48|23099.71
03:31:49|23099.71
03:31:50|23099.71
03:31:51|23099.71
03:31:53|23099.71
03:31:53|23099.71
03:31:54|23099.71
03:31:55|23099.71
03:31:56|23094.71
03:31:57|23094.71
03:31:58|23094.71
03:31:59|23094.71
03:32:00|23094.71
03:32:02|23094.71
03:32:03|23094.71
03:32:03|23094.71
03:32:05|23094.71
03:32:06|23098.07
03:32:07|23099.72
03:32:09|23099.72
03:32:10|23099.72
03:32:10|23099.72
03:32:12|23099.72
03:32:12|23099.72
03:32:14|23099.72
03:32:15|23099.72
03:32:16|23099.72
03:32:16|23099.72
03:32:18|23099.72
03:32:19|23099.72
03:32:19|23099.72
03:32:20|23096.5
03:32:22|23096.5
03:32:23|23096.5
03:32:24|23096.5
03:32:25|23096.5
03:32:26|23100.43
03:32:27|23100.43
03:32:28|23100.43
03:32:29|23100.43
03:32:30|23100.43
03:32:31|23100.43
03:32:32|23100.43
03:32:33|23100.43
03:32:34|23097.57
03:32:35|23097.57
03:32:36|23097.57
03:32:37|23097.57
03:32:38|23097.57
03:32:39|23097.57
03:32:40|23097.57
03:32:41|23097.57
03:32:42|23097.57
03:32:43|23097.57
03:32:44|23097.57
03:32:45|23097.57
03:32:46|23097.57
03:32:47|23097.57
03:32:48|23097.57
03:32:49|23097.57
03:32:50|23097.57
03:32:51|23097.57
03:32:53|23097.57
03:32:54|23097.57
03:32:55|23097.57
03:32:55|23095.64
03:32:57|23094.11
03:32:59|23094.11
03:32:59|23094.11
03:33:01|23094.11
03:33:02|23094.11
03:33:03|23092.83
03:33:04|23092.83
03:33:06|23092.83
03:33:06|23092.83
03:33:08|23092.83
03:33:09|23092.83
03:33:10|23092.83
03:33:11|23095.08
03:33:12|23095.08
03:33:13|23095.08
03:33:14|23095.08
03:33:15|23092.81
03:33:17|23092.81
03:33:17|23092.81
03:33:18|23092.
03:33:19|23092.
03:33:20|23092.
03:33:21|23095.47
03:33:22|23095.47
03:33:23|23095.47
03:33:24|23095.47
03:33:25|23095.47
03:33:26|23095.47
03:33:27|23095.47
03:33:28|23095.47
03:33:29|23095.47
03:33:30|23095.47
03:33:31|23095.47
03:33:32|23095.47
03:33:33|23095.47
03:33:34|23095.47
03:33:35|23095.47
03:33:36|23095.47
03:33:38|23095.47
03:33:38|23095.47
03:33:39|23095.47
03:33:40|23095.47
03:33:42|23095.47
03:33:43|23095.47
03:33:43|23095.47
03:33:44|23095.47
03:33:45|23095.47
03:33:47|23095.47
03:33:47|23091.96
03:33:48|23091.96
03:33:50|23095.17
03:33:50|23091.79
03:33:52|23095.37
03:33:53|23095.37
03:33:54|23095.37
03:33:55|23095.37
03:33:57|23096.46
03:33:58|23096.46
03:33:59|23096.52
03:34:01|23096.52
03:34:01|23097.68
03:34:02|23097.68
03:34:04|23097.68
03:34:04|23097.68
03:34:06|23097.68
03:34:07|23097.68
03:34:08|23097.68
03:34:09|23097.68
03:34:10|23097.68
03:34:11|23097.68
03:34:12|23097.68
03:34:13|23097.68
03:34:14|23097.68
03:34:15|23097.68
03:34:16|23097.68
03:34:17|23097.68
03:34:18|23097.68
03:34:19|23097.68
03:34:20|23097.68
03:34:21|23097.68
03:34:22|23097.68
03:34:23|23097.68
03:34:24|23097.68
03:34:25|23097.68
03:34:26|23097.68
03:34:28|23097.68
03:34:28|23097.68
03:34:29|23097.68
03:34:30|23097.68
03:34:31|23097.68
03:34:32|23097.68
03:34:33|23097.68
03:34:34|23100.28
03:34:35|23100.31
03:34:37|23100.31
03:34:37|23100.31
03:34:38|23100.31
03:34:39|23100.31
03:34:40|23100.31
03:34:42|23100.31
03:34:42|23100.31
03:34:43|23100.31
03:34:44|23100.31
03:34:45|23100.31
03:34:46|23100.31
03:34:47|23100.31
03:34:48|23100.31
03:34:49|23100.31
03:34:50|23096.78
03:34:51|23096.78
03:34:53|23096.78
03:34:53|23096.78
03:34:54|23096.78
03:34:55|23096.78
03:34:57|23096.78
03:34:58|23096.78
03:34:59|23096.78
03:35:00|23096.78
03:35:01|23096.78
03:35:02|23096.78
03:35:03|23096.78
03:35:04|23096.78
03:35:06|23096.78
03:35:07|23096.78
03:35:07|23096.78
03:35:09|23096.78
03:35:09|23096.78
03:35:10|23096.78
03:35:12|23096.78
03:35:13|23096.78
03:35:14|23096.78
03:35:15|23096.78
03:35:16|23096.78
03:35:17|23100.77
03:35:18|23100.77
03:35:19|23100.77
03:35:20|23100.77
03:35:21|23100.77
03:35:22|23100.77
03:35:23|23100.77
03:35:24|23100.77
03:35:25|23100.77
03:35:26|23100.77
03:35:27|23100.77
03:35:28|23100.77
03:35:29|23100.77
03:35:30|23100.77
03:35:31|23100.77
03:35:32|23100.77
03:35:33|23100.77
03:35:34|23100.77
03:35:35|23100.77
03:35:36|23100.77
03:35:37|23100.77
03:35:38|23100.77
03:35:39|23100.77
03:35:40|23100.77
03:35:41|23100.77
03:35:42|23100.77
03:35:43|23100.77
03:35:44|23100.77
03:35:45|23100.79
03:35:46|23101.35
03:35:47|23101.35
03:35:48|23101.35
03:35:49|23101.35
03:35:50|23101.35
03:35:51|23101.35
03:35:52|23101.35
03:35:53|23101.35
03:35:55|23101.35
03:35:55|23101.35
03:35:56|23101.35
03:35:57|23101.35
03:35:58|23101.35
03:36:00|23101.35
03:36:01|23101.35
03:36:03|23101.35
03:36:03|23101.35
03:36:04|23101.35
03:36:05|23101.35
03:36:06|23101.35
03:36:07|23101.35
03:36:08|23101.35
03:36:09|23101.35
03:36:10|23101.35
03:36:11|23101.35
03:36:13|23101.35
03:36:13|23101.35
03:36:15|23101.35
03:36:16|23101.35
03:36:17|23101.35
03:36:17|23098.1
03:36:19|23098.1
03:36:20|23098.1
03:36:20|23098.1
03:36:22|23098.1
03:36:23|23098.1
03:36:23|23098.1
03:36:24|23098.1
03:36:26|23098.1
03:36:26|23098.1
03:36:27|23098.1
03:36:28|23098.1
03:36:30|23098.1
03:36:30|23098.1
03:36:32|23098.1
03:36:33|23098.1
03:36:34|23101.96
03:36:34|23098.2
03:36:35|23098.12
03:36:37|23098.12
03:36:38|23098.12
03:36:39|23098.02
03:36:39|23098.02
03:36:41|23098.02
03:36:42|23098.02
03:36:42|23098.02
03:36:44|23098.02
03:36:45|23098.02
03:36:45|23098.02
03:36:47|23098.02
03:36:48|23098.02
03:36:49|23098.02
03:36:49|23096.49
03:36:51|23096.49
03:36:52|23096.49
03:36:53|23096.49
03:36:54|23096.49
03:36:54|23096.49
03:36:55|23096.49
03:36:57|23096.49
03:36:58|23096.49
03:37:00|23096.49
03:37:00|23096.49
03:37:01|23096.49
03:37:03|23096.49
03:37:05|23096.49
03:37:06|23096.49
03:37:07|23096.49
03:37:07|23096.49
03:37:08|23096.49
03:37:10|23096.49
03:37:10|23096.49
03:37:12|23096.49
03:37:13|23096.49
03:37:14|23096.49
03:37:15|23096.49
03:37:15|23096.49
03:37:17|23096.49
03:37:18|23096.49
03:37:19|23096.49
03:37:19|23096.49
03:37:21|23096.49
03:37:22|23096.49
03:37:23|23096.49
03:37:24|23096.49
03:37:25|23096.49
03:37:26|23096.49
03:37:27|23096.49
03:37:28|23096.49
03:37:29|23096.49
03:37:30|23096.49
03:37:31|23096.49
03:37:32|23096.49
03:37:33|23096.49
03:37:34|23096.49
03:37:35|23096.49
03:37:36|23096.49
03:37:37|23096.49
03:37:38|23096.49
03:37:39|23096.49
03:37:40|23096.49
03:37:41|23096.49
03:37:42|23096.49
03:37:43|23096.49
03:37:44|23096.49
03:37:46|23096.49
03:37:46|23096.49
03:37:47|23096.49
03:37:48|23096.49
03:37:49|23096.49
03:37:50|23096.49
03:37:51|23096.49
03:37:52|23096.49
03:37:53|23096.49
03:37:54|23096.49
03:37:56|23096.49
03:37:56|23096.49
03:37:58|23096.49
03:37:58|23096.49
03:38:00|23096.49
03:38:01|23096.49
03:38:02|23096.49
03:38:03|23096.49
03:38:05|23096.49
03:38:05|23096.49
03:38:07|23096.49
03:38:07|23096.49
03:38:09|23096.49
03:38:10|23096.49
03:38:11|23096.49
03:38:12|23096.49
03:38:13|23096.49
03:38:14|23096.49
03:38:15|23096.49
03:38:16|23096.49
03:38:17|23096.49
03:38:18|23096.49
03:38:19|23096.49
03:38:21|23096.49
03:38:21|23096.33
03:38:22|23096.33
03:38:24|23096.33
03:38:24|23096.33
03:38:25|23096.33
03:38:27|23096.33
03:38:27|23096.33
03:38:29|23096.33
03:38:29|23096.33
03:38:30|23096.33
03:38:31|23096.33
03:38:32|23096.33
03:38:34|23096.33
03:38:35|23096.33
03:38:36|23096.33
03:38:37|23096.33
03:38:38|23096.33
03:38:39|23096.33
03:38:39|23096.33
03:38:40|23096.33
03:38:41|23096.33
03:38:42|23096.33
03:38:44|23096.32
03:38:45|23096.32
03:38:46|23096.32
03:38:47|23096.32
03:38:48|23096.32
03:38:48|23096.32
03:38:50|23096.32
03:38:51|23096.32
03:38:52|23096.32
03:38:53|23096.32
03:38:54|23096.32
03:38:55|23096.32
03:38:56|23096.32
03:38:57|23096.32
03:38:58|23096.32
03:38:59|23096.75
03:39:00|23096.75
03:39:01|23096.75
03:39:02|23096.75
03:39:04|23096.75
03:39:04|23093.63
03:39:06|23093.63
03:39:06|23093.63
03:39:08|23093.63
03:39:09|23093.63
03:39:10|23093.63
03:39:11|23093.63
03:39:12|23093.63
03:39:13|23093.63
03:39:14|23093.63
03:39:15|23093.63
03:39:16|23093.63
03:39:18|23093.63
03:39:18|23093.63
03:39:19|23093.63
03:39:20|23093.63
03:39:21|23093.63
03:39:23|23093.63
03:39:23|23093.63
03:39:24|23093.63
03:39:25|23093.
03:39:27|23096.83
03:39:28|23096.83
03:39:29|23096.83
03:39:30|23096.83
03:39:31|23096.72
03:39:32|23096.72
03:39:33|23096.72
03:39:34|23096.72
03:39:35|23092.02
03:39:36|23092.02
03:39:37|23092.02
03:39:38|23092.02
03:39:39|23092.02
03:39:40|23092.02
03:39:41|23092.02
03:39:42|23092.02
03:39:43|23092.02
03:39:44|23092.02
03:39:45|23092.02
03:39:46|23092.02
03:39:47|23092.02
03:39:48|23092.02
03:39:49|23092.02
03:39:50|23092.02
03:39:51|23092.02
03:39:52|23092.02
03:39:53|23092.02
03:39:54|23092.02
03:39:55|23092.02
03:39:56|23092.02
03:39:57|23092.02
03:39:58|23092.02
03:39:59|23092.02
03:40:01|23092.02
03:40:02|23092.02
03:40:03|23092.02
03:40:04|23092.02
03:40:05|23092.02
03:40:07|23090.28
03:40:07|23090.28
03:40:08|23089.96
03:40:10|23089.96
03:40:10|23089.96
03:40:12|23089.96
03:40:13|23089.96
03:40:14|23089.96
03:40:14|23089.96
03:40:16|23089.96
03:40:17|23089.96
03:40:18|23089.96
03:40:19|23089.96
03:40:20|23089.96
03:40:21|23089.96
03:40:22|23089.49
03:40:23|23089.49
03:40:24|23089.49
03:40:25|23089.49
03:40:26|23089.49
03:40:27|23089.49
03:40:28|23089.49
03:40:29|23089.49
03:40:30|23088.61
03:40:31|23088.61
03:40:33|23088.61
03:40:33|23088.61
03:40:34|23088.61
03:40:35|23092.97
03:40:36|23094.57
03:40:37|23094.7
03:40:38|23094.7
03:40:39|23097.56
03:40:40|23097.56
03:40:41|23097.56
03:40:42|23097.56
03:40:43|23097.56
03:40:44|23097.56
03:40:45|23097.56
03:40:46|23097.49
03:40:47|23097.49
03:40:48|23093.88
03:40:49|23093.88
03:40:50|23093.88
03:40:51|23092.91
03:40:52|23092.91
03:40:53|23092.91
03:40:54|23092.91
03:40:55|23092.91
03:40:56|23092.91
03:40:57|23092.91
03:40:58|23092.91
03:40:59|23092.91
03:41:01|23092.91
03:41:01|23092.91
03:41:03|23092.91
03:41:04|23092.91
03:41:05|23092.91
03:41:06|23092.91
03:41:08|23092.91
03:41:08|23092.91
03:41:09|23092.91
03:41:11|23092.91
03:41:11|23092.91
03:41:13|23092.91
03:41:14|23092.91
03:41:15|23095.13
03:41:16|23095.13
03:41:18|23095.13
03:41:18|23095.14
03:41:19|23095.14
03:41:20|23095.7
03:41:21|23096.25
03:41:22|23096.25
03:41:24|23096.25
03:41:24|23096.25
03:41:25|23096.25
03:41:27|23096.25
03:41:28|23096.25
03:41:29|23096.25
03:41:30|23096.25
03:41:31|23096.25
03:41:32|23096.25
03:41:33|23096.25
03:41:34|23096.25
03:41:35|23096.25
03:41:36|23096.25
03:41:37|23096.25
03:41:38|23096.25
03:41:39|23096.25
03:41:40|23096.25
03:41:41|23096.25
03:41:42|23096.25
03:41:43|23096.25
03:41:44|23096.25
03:41:45|23096.25
03:41:46|23096.25
03:41:48|23096.25
03:41:49|23096.25
03:41:49|23096.25
03:41:51|23096.25
03:41:52|23096.25
03:41:53|23096.25
03:41:54|23096.25
03:41:55|23096.25
03:41:55|23096.25
03:41:56|23096.25
03:41:57|23094.6
03:41:59|23095.76
03:42:00|23095.76
03:42:01|23095.76
03:42:02|23095.76
03:42:04|23095.76
03:42:04|23095.76
03:42:06|23095.76
03:42:07|23095.76
03:42:08|23095.76
03:42:09|23095.76
03:42:10|23095.76
03:42:11|23095.76
03:42:12|23095.76
03:42:13|23095.76
03:42:15|23095.76
03:42:15|23095.76
03:42:17|23095.76
03:42:17|23095.76
03:42:18|23095.76
03:42:20|23096.63
03:42:21|23096.63
03:42:22|23096.63
03:42:23|23093.58
03:42:24|23093.58
03:42:24|23093.58
03:42:26|23093.58
03:42:27|23093.58
03:42:27|23093.58
03:42:28|23093.58
03:42:30|23093.58
03:42:30|23093.58
03:42:31|23093.58
03:42:33|23093.58
03:42:34|23097.23
03:42:35|23097.23
03:42:36|23097.23
03:42:37|23097.23
03:42:38|23097.23
03:42:39|23097.23
03:42:40|23097.23
03:42:41|23097.23
03:42:42|23097.23
03:42:43|23097.23
03:42:44|23097.23
03:42:45|23097.23
03:42:46|23097.23
03:42:47|23097.23
03:42:48|23097.23
03:42:49|23097.23
03:42:50|23097.23
03:42:51|23097.23
03:42:52|23097.23
03:42:53|23097.23
03:42:55|23097.23
03:42:55|23097.23
03:42:56|23097.23
03:42:57|23093.57
03:42:58|23093.57
03:42:59|23093.57
03:43:00|23093.57
03:43:01|23093.57
03:43:02|23093.57
03:43:04|23093.57
03:43:05|23093.57
03:43:05|23093.57
03:43:07|23093.57
03:43:08|23093.57
03:43:09|23093.57
03:43:10|23093.57
03:43:11|23093.57
03:43:12|23093.57
03:43:14|23093.57
03:43:14|23093.57
03:43:15|23093.57
03:43:17|23096.5
03:43:17|23096.5
03:43:18|23096.5
03:43:19|23096.5
03:43:20|23096.5
03:43:22|23096.5
03:43:22|23096.5
03:43:24|23096.5
03:43:25|23096.5
03:43:26|23096.5
03:43:27|23096.5
03:43:28|23096.5
03:43:29|23096.5
03:43:29|23096.5
03:43:31|23096.5
03:43:32|23096.5
03:43:33|23096.5
03:43:34|23096.35
03:43:35|23096.35
03:43:36|23096.35
03:43:37|23096.35
03:43:38|23096.35
03:43:39|23096.35
03:43:40|23096.35
03:43:41|23096.35
03:43:42|23096.35
03:43:43|23096.35
03:43:44|23096.35
03:43:45|23096.35
03:43:46|23096.35
03:43:47|23096.35
03:43:48|23096.35
03:43:49|23096.35
03:43:50|23096.35
03:43:51|23096.35
03:43:52|23096.35
03:43:53|23096.35
03:43:54|23096.35
03:43:55|23096.35
03:43:56|23096.35
03:43:58|23096.35
03:43:59|23096.35
03:44:00|23096.35
03:44:00|23096.35
03:44:02|23096.35
03:44:03|23096.35
03:44:04|23096.35
03:44:05|23096.35
03:44:06|23096.35
03:44:07|23096.35
03:44:08|23096.35
03:44:09|23096.35
03:44:10|23095.93
03:44:11|23095.93
03:44:12|23095.93
03:44:13|23095.93
03:44:14|23095.93
03:44:15|23095.93
03:44:16|23095.93
03:44:17|23095.93
03:44:18|23095.93
03:44:19|23095.93
03:44:20|23095.93
03:44:21|23095.93
03:44:22|23095.93
03:44:23|23095.93
03:44:24|23095.93
03:44:26|23095.93
03:44:26|23095.93
03:44:27|23095.93
03:44:28|23095.93
03:44:29|23095.93
03:44:31|23095.93
03:44:31|23095.93
03:44:32|23095.93
03:44:33|23095.93
03:44:34|23095.93
03:44:36|23092.44
03:44:36|23092.43
03:44:37|23092.43
03:44:38|23092.43
03:44:39|23092.43
03:44:41|23092.43
03:44:41|23092.43
03:44:42|23092.43
03:44:44|23092.43
03:44:44|23092.43
03:44:45|23092.43
03:44:47|23092.43
03:44:48|23092.43
03:44:48|23095.99
03:44:49|23095.99
03:44:51|23095.99
03:44:52|23095.99
03:44:53|23092.41
03:44:54|23092.41
03:44:54|23092.41
03:44:56|23092.41
03:44:56|23092.41
03:44:57|23092.41
03:44:59|23092.41
03:45:00|23092.41
03:45:02|23092.41
03:45:03|23092.41
03:45:04|23092.41
03:45:05|23092.41
03:45:05|23092.41
03:45:07|23092.41
03:45:08|23092.41
03:45:09|23092.41
03:45:10|23092.41
03:45:11|23092.41
03:45:12|23092.41
03:45:13|23092.41
03:45:15|23092.41
03:45:15|23092.41
03:45:17|23092.41
03:45:18|23092.41
03:45:19|23092.41
03:45:20|23092.41
03:45:21|23092.41
03:45:21|23092.41
03:45:23|23092.41
03:45:24|23092.41
03:45:24|23092.41
03:45:26|23092.31
03:45:27|23091.95
03:45:27|23095.9
03:45:29|23095.91
03:45:30|23095.91
03:45:31|23095.91
03:45:32|23095.91
03:45:33|23095.91
03:45:34|23095.91
03:45:35|23095.91
03:45:36|23092.13
03:45:37|23091.84
03:45:37|23091.84
03:45:38|23091.84
03:45:40|23091.84
03:45:41|23091.84
03:45:42|23091.84
03:45:43|23091.84
03:45:44|23091.84
03:45:45|23091.84
03:45:45|23091.84
03:45:47|23091.84
03:45:48|23091.84
03:45:49|23091.84
03:45:50|23091.84
03:45:51|23091.84
03:45:52|23091.84
03:45:53|23091.84
03:45:54|23091.84
03:45:55|23091.84
03:45:56|23091.84
03:45:57|23091.84
03:45:58|23091.84
03:46:00|23091.84
03:46:01|23091.84
03:46:02|23091.23
03:46:03|23091.23
03:46:04|23091.23
03:46:05|23091.23
03:46:06|23093.17
03:46:07|23093.17
03:46:08|23093.16
03:46:09|23093.16
03:46:11|23093.16
03:46:11|23093.16
03:46:12|23093.16
03:46:13|23093.16
03:46:14|23093.16
03:46:15|23093.16
03:46:16|23093.16
03:46:17|23093.16
03:46:18|23093.16
03:46:19|23093.18
03:46:20|23093.18
03:46:21|23091.97
03:46:23|23091.97
03:46:23|23091.97
03:46:24|23091.97
03:46:25|23091.97
03:46:26|23091.97
03:46:27|23091.97
03:46:28|23091.97
03:46:29|23091.97
03:46:30|23093.04
03:46:31|23093.04
03:46:32|23093.04
03:46:34|23093.04
03:46:34|23093.04
03:46:35|23093.04
03:46:36|23093.04
03:46:37|23093.04
03:46:38|23093.04
03:46:39|23093.04
03:46:40|23093.04
03:46:41|23093.04
03:46:42|23093.04
03:46:43|23093.04
03:46:45|23093.04
03:46:45|23093.04
03:46:46|23093.04
03:46:47|23093.04
03:46:48|23093.04
03:46:50|23093.04
03:46:50|23093.04
03:46:52|23093.04
03:46:53|23093.04
03:46:54|23093.04
03:46:55|23093.04
03:46:56|23093.04
03:46:57|23091.97
03:46:58|23091.97
03:46:59|23091.97
03:47:00|23091.97
03:47:01|23091.97
03:47:02|23091.97
03:47:04|23091.97
03:47:04|23091.97
03:47:05|23091.97
03:47:08|23091.97
03:47:09|23091.97
03:47:10|23091.97
03:47:10|23091.97
03:47:12|23091.97
03:47:13|23091.97
03:47:14|23091.97
03:47:14|23091.97
03:47:15|23091.97
03:47:16|23091.97
03:47:18|23091.97
03:47:19|23091.97
03:47:20|23091.97
03:47:21|23091.97
03:47:21|23091.97
03:47:23|23091.97
03:47:24|23091.97
03:47:24|23091.97
03:47:25|23091.97
03:47:26|23091.97
03:47:28|23091.97
03:47:29|23091.97
03:47:30|23091.97
03:47:31|23091.97
03:47:32|23091.97
03:47:33|23091.97
03:47:34|23091.97
03:47:35|23091.97
03:47:36|23091.97
03:47:37|23091.97
03:47:38|23091.97
03:47:39|23091.97
03:47:40|23091.97
03:47:41|23091.97
03:47:42|23091.97
03:47:43|23091.97
03:47:44|23091.97
03:47:45|23091.97
03:47:46|23091.97
03:47:47|23091.97
03:47:48|23091.97
03:47:49|23091.97
03:47:50|23091.97
03:47:51|23089.61
03:47:52|23089.61
03:47:54|23089.61
03:47:54|23089.61
03:47:55|23089.61
03:47:56|23089.61
03:47:57|23089.61
03:47:59|23089.61
03:48:00|23089.61
03:48:01|23088.85
03:48:02|23088.85
03:48:03|23088.85
03:48:05|23088.85
03:48:05|23088.85
03:48:06|23088.85
03:48:07|23088.85
03:48:08|23088.85
03:48:09|23088.85
03:48:11|23088.85
03:48:11|23088.85
03:48:13|23088.85
03:48:14|23088.85
03:48:15|23088.85
03:48:16|23088.85
03:48:17|23088.85
03:48:18|23088.85
03:48:19|23088.85
03:48:20|23088.85
03:48:21|23091.24
03:48:22|23091.24
03:48:23|23091.24
03:48:24|23091.24
03:48:25|23091.24
03:48:26|23091.51
03:48:27|23091.51
03:48:28|23091.4
03:48:29|23091.4
03:48:30|23091.4
03:48:31|23091.68
03:48:32|23091.68
03:48:33|23091.68
03:48:34|23091.68
03:48:35|23091.68
03:48:36|23091.68
03:48:37|23091.68
03:48:38|23091.68
03:48:39|23091.68
03:48:40|23091.68
03:48:41|23091.68
03:48:42|23091.68
03:48:43|23091.68
03:48:44|23091.68
03:48:45|23091.68
03:48:46|23091.68
03:48:47|23091.68
03:48:48|23091.68
03:48:49|23091.68
03:48:50|23091.68
03:48:51|23091.68
03:48:52|23091.68
03:48:53|23091.68
03:48:54|23091.68
03:48:56|23091.68
03:48:57|23091.68
03:48:58|23091.68
03:48:59|23089.92
03:49:00|23089.92
03:49:01|23089.92
03:49:02|23089.92
03:49:03|23089.92
03:49:04|23092.16
03:49:05|23092.16
03:49:06|23092.16
03:49:07|23092.16
03:49:08|23092.16
03:49:09|23092.16
03:49:10|23092.16
03:49:11|23092.16
03:49:12|23092.16
03:49:13|23092.16
03:49:14|23092.16
03:49:15|23092.16
03:49:16|23092.16
03:49:17|23092.16
03:49:18|23088.64
03:49:19|23088.64
03:49:20|23088.64
03:49:22|23088.64
03:49:22|23088.64
03:49:23|23088.64
03:49:24|23088.64
03:49:25|23088.64
03:49:26|23088.64
03:49:28|23092.31
03:49:28|23092.31
03:49:29|23092.31
03:49:30|23088.74
03:49:31|23088.74
03:49:33|23088.74
03:49:34|23088.74
03:49:35|23088.74
03:49:36|23088.74
03:49:37|23088.74
03:49:37|23088.74
03:49:39|23088.74
03:49:40|23088.74
03:49:40|23092.39
03:49:42|23092.39
03:49:43|23092.39
03:49:44|23092.39
03:49:45|23092.39
03:49:46|23092.39
03:49:46|23092.39
03:49:48|23092.39
03:49:49|23092.39
03:49:50|23092.39
03:49:51|23092.31
03:49:52|23092.31
03:49:53|23092.31
03:49:54|23092.31
03:49:55|23092.31
03:49:57|23092.31
03:49:58|23092.31
03:49:58|23092.31
03:49:59|23092.31
03:50:01|23092.31
03:50:02|23092.31
03:50:03|23092.31
03:50:04|23092.31
03:50:05|23092.31
03:50:06|23092.31
03:50:06|23092.31
03:50:08|23092.31
03:50:09|23092.31
03:50:10|23092.31
03:50:11|23092.31
03:50:11|23092.31
03:50:13|23092.31
03:50:14|23088.74
03:50:15|23088.74
03:50:16|23088.74
03:50:17|23091.81
03:50:18|23091.81
03:50:19|23091.81
03:50:20|23091.81
03:50:21|23091.81
03:50:22|23091.81
03:50:23|23091.81
03:50:24|23091.81
03:50:25|23091.81
03:50:26|23091.81
03:50:27|23088.74
03:50:28|23088.74
03:50:29|23088.74
03:50:30|23088.74
03:50:31|23088.74
03:50:32|23088.74
03:50:33|23088.74
03:50:34|23088.74
03:50:35|23088.74
03:50:36|23088.74
03:50:37|23088.74
03:50:38|23088.74
03:50:39|23088.74
03:50:40|23088.74
03:50:41|23088.74
03:50:42|23088.74
03:50:43|23091.54
03:50:44|23091.54
03:50:45|23091.54
03:50:46|23091.54
03:50:47|23091.54
03:50:48|23091.54
03:50:49|23091.54
03:50:50|23091.54
03:50:51|23091.54
03:50:52|23091.54
03:50:53|23091.54
03:50:54|23091.54
03:50:55|23091.54
03:50:56|23091.54
03:50:58|23091.54
03:50:59|23088.45
03:51:00|23088.45
03:51:01|23088.45
03:51:02|23088.45
03:51:04|23088.45
03:51:04|23088.45
03:51:05|23088.45
03:51:07|23088.45
03:51:08|23088.45
03:51:09|23088.45
03:51:10|23088.45
03:51:11|23088.45
03:51:12|23093.99
03:51:13|23093.99
03:51:14|23093.99
03:51:14|23093.99
03:51:16|23093.99
03:51:17|23093.99
03:51:18|23093.99
03:51:19|23093.99
03:51:19|23093.99
03:51:20|23087.71
03:51:22|23087.71
03:51:23|23087.71
03:51:24|23087.71
03:51:25|23089.18
03:51:26|23089.18
03:51:27|23089.18
03:51:28|23090.88
03:51:29|23090.88
03:51:29|23090.88
03:51:30|23090.88
03:51:32|23090.88
03:51:33|23090.88
03:51:34|23090.88
03:51:34|23090.88
03:51:36|23090.88
03:51:37|23090.88
03:51:38|23090.88
03:51:39|23090.
03:51:40|23090.
03:51:41|23090.
03:51:42|23090.
03:51:43|23090.
03:51:44|23090.
03:51:45|23090.
03:51:46|23090.
03:51:47|23090.
03:51:48|23090.
03:51:49|23090.
03:51:50|23090.
03:51:51|23090.
03:51:52|23090.
03:51:53|23090.
03:51:54|23087.81
03:51:55|23087.81
03:51:56|23087.81
03:51:58|23087.81
03:51:59|23087.81
03:52:00|23087.81
03:52:01|23087.81
03:52:02|23087.81
03:52:03|23087.81
03:52:04|23087.81
03:52:05|23087.81
03:52:06|23087.81
03:52:07|23087.81
03:52:08|23087.81
03:52:09|23087.81
03:52:10|23087.81
03:52:11|23087.81
03:52:12|23087.81
03:52:13|23087.81
03:52:14|23087.81
03:52:16|23087.81
03:52:16|23087.81
03:52:17|23087.81
03:52:18|23087.81
03:52:19|23087.81
03:52:20|23087.81
03:52:21|23087.81
03:52:22|23087.81
03:52:23|23087.81
03:52:24|23087.81
03:52:25|23087.81
03:52:26|23087.81
03:52:27|23087.81
03:52:28|23087.81
03:52:29|23086.68
03:52:30|23087.71
03:52:31|23087.71
03:52:32|23087.71
03:52:33|23087.71
03:52:34|23087.71
03:52:35|23087.71
03:52:36|23087.71
03:52:37|23087.71
03:52:38|23087.71
03:52:40|23087.71
03:52:40|23087.71
03:52:41|23087.71
03:52:42|23087.71
03:52:43|23087.71
03:52:45|23087.71
03:52:45|23087.71
03:52:46|23087.71
03:52:47|23086.69
03:52:48|23086.69
03:52:50|23086.69
03:52:50|23086.69
03:52:51|23086.69
03:52:53|23086.68
03:52:53|23086.68
03:52:54|23086.68
03:52:56|23086.68
03:52:57|23086.68
03:52:58|23086.68
03:52:59|23086.68
03:53:01|23086.68
03:53:02|23086.68
03:53:03|23086.68
03:53:04|23088.18
03:53:06|23088.18
03:53:06|23088.18
03:53:08|23088.18
03:53:09|23088.18
03:53:10|23088.18
03:53:11|23088.18
03:53:13|23088.18
03:53:13|23088.18
03:53:14|23088.18
03:53:16|23088.18
03:53:17|23088.18
03:53:18|23088.18
03:53:19|23088.18
03:53:19|23088.18
03:53:20|23088.18
03:53:21|23088.18
03:53:22|23088.18
03:53:23|23088.18
03:53:25|23088.18
03:53:25|23088.18
03:53:27|23088.18
03:53:27|23088.18
03:53:28|23088.18
03:53:29|23088.18
03:53:30|23088.18
03:53:32|23088.18
03:53:33|23088.18
03:53:34|23088.18
03:53:35|23088.18
03:53:36|23088.18
03:53:37|23088.18
03:53:38|23088.18
03:53:39|23088.18
03:53:41|23080.35
03:53:41|23080.36
03:53:42|23080.36
03:53:43|23080.36
03:53:45|23080.36
03:53:45|23080.36
03:53:46|23080.36
03:53:47|23080.36
03:53:48|23080.36
03:53:49|23080.36
03:53:50|23080.36
03:53:51|23080.36
03:53:52|23080.36
03:53:53|23080.36
03:53:54|23080.36
03:53:55|23080.36
03:53:56|23080.36
03:53:57|23080.36
03:53:59|23080.36
03:54:00|23080.36
03:54:01|23080.36
03:54:02|23080.36
03:54:03|23080.36
03:54:04|23080.36
03:54:06|23080.36
03:54:06|23079.6
03:54:07|23081.41
03:54:08|23082.03
03:54:09|23082.03
03:54:10|23082.03
03:54:11|23082.03
03:54:12|23081.97
03:54:13|23081.97
03:54:14|23081.97
03:54:15|23081.97
03:54:17|23081.97
03:54:17|23081.97
03:54:19|23081.97
03:54:20|23081.97
03:54:21|23081.97
03:54:22|23081.97
03:54:23|23081.97
03:54:24|23081.92
03:54:25|23081.92
03:54:26|23081.97
03:54:27|23081.97
03:54:28|23081.97
03:54:29|23081.97
03:54:30|23081.97
03:54:31|23081.97
03:54:32|23081.97
03:54:33|23081.97
03:54:34|23081.97
03:54:35|23081.97
03:54:36|23081.97
03:54:37|23081.97
03:54:38|23078.
03:54:39|23078.
03:54:40|23078.
03:54:41|23077.19
03:54:42|23077.
03:54:43|23077.
03:54:44|23077.
03:54:45|23077.
03:54:46|23077.
03:54:47|23077.
03:54:48|23077.
03:54:49|23077.
03:54:50|23077.
03:54:51|23077.
03:54:52|23077.
03:54:53|23077.
03:54:54|23077.
03:54:55|23075.29
03:54:56|23075.29
03:54:57|23075.29
03:54:58|23075.29
03:54:59|23075.29
03:55:01|23075.29
03:55:02|23075.29
03:55:03|23075.29
03:55:05|23075.29
03:55:06|23075.29
03:55:07|23075.2
03:55:08|23075.2
03:55:09|23075.2
03:55:10|23075.2
03:55:12|23071.77
03:55:12|23071.78
03:55:13|23071.78
03:55:14|23071.78
03:55:16|23071.78
03:55:17|23071.78
03:55:18|23071.78
03:55:19|23071.78
03:55:20|23071.78
03:55:21|23071.78
03:55:22|23071.78
03:55:23|23074.98
03:55:24|23074.98
03:55:25|23074.98
03:55:26|23077.
03:55:27|23077.
03:55:28|23081.99
03:55:29|23081.99
03:55:30|23081.99
03:55:31|23082.06
03:55:32|23084.05
03:55:33|23084.05
03:55:34|23084.05
03:55:35|23084.05
03:55:36|23082.96
03:55:37|23082.96
03:55:38|23082.96
03:55:39|23082.96
03:55:40|23082.96
03:55:41|23085.99
03:55:42|23085.99
03:55:43|23085.99
03:55:44|23085.99
03:55:45|23085.99
03:55:46|23085.99
03:55:47|23085.99
03:55:49|23085.99
03:55:49|23085.99
03:55:50|23085.99
03:55:51|23085.99
03:55:52|23085.99
03:55:53|23085.99
03:55:54|23085.99
03:55:55|23085.99
03:55:56|23085.99
03:55:57|23085.99
03:55:59|23085.99
03:55:59|23085.99
03:56:00|23085.99
03:56:01|23085.99
03:56:03|23085.99
03:56:04|23085.99
03:56:05|23083.56
03:56:06|23083.42
03:56:07|23083.42
03:56:08|23080.97
03:56:10|23080.97
03:56:10|23080.97
03:56:11|23084.41
03:56:12|23084.41
03:56:14|23084.41
03:56:14|23084.41
03:56:16|23084.41
03:56:16|23084.41
03:56:18|23083.78
03:56:18|23083.78
03:56:20|23083.78
03:56:21|23083.78
03:56:22|23083.78
03:56:23|23085.23
03:56:24|23085.23
03:56:25|23085.23
03:56:26|23085.23
03:56:27|23085.23
03:56:28|23085.23
03:56:29|23085.23
03:56:29|23085.23
03:56:31|23085.23
03:56:32|23085.23
03:56:33|23085.23
03:56:34|23085.23
03:56:35|23085.23
03:56:36|23085.23
03:56:37|23085.23
03:56:38|23085.23
03:56:39|23085.23
03:56:40|23085.23
03:56:41|23085.23
03:56:42|23085.23
03:56:43|23085.23
03:56:44|23085.23
03:56:45|23085.23
03:56:46|23085.23
03:56:48|23085.23
03:56:49|23085.23
03:56:50|23085.23
03:56:50|23085.23
03:56:52|23085.23
03:56:53|23085.23
03:56:54|23085.23
03:56:54|23085.23
03:56:55|23085.23
03:56:57|23085.23
03:56:57|23085.23
03:56:59|23085.23
03:56:59|23085.23
03:57:01|23085.23
03:57:02|23085.23
03:57:04|23085.23
03:57:05|23085.23
03:57:06|23085.23
03:57:07|23085.23
03:57:08|23085.23
03:57:09|23085.23
03:57:10|23085.23
03:57:12|23085.23
03:57:12|23085.23
03:57:13|23089.9
03:57:14|23083.87
03:57:15|23088.8
03:57:16|23088.9
03:57:18|23088.9
03:57:19|23088.9
03:57:19|23088.9
03:57:20|23088.9
03:57:22|23088.9
03:57:23|23088.9
03:57:24|23088.9
03:57:25|23088.9
03:57:26|23088.9
03:57:26|23088.9
03:57:27|23088.9
03:57:29|23088.9
03:57:30|23088.9
03:57:31|23088.9
03:57:32|23088.9
03:57:33|23088.9
03:57:34|23088.9
03:57:35|23088.9
03:57:36|23088.9
03:57:37|23088.9
03:57:37|23088.9
03:57:39|23088.9
03:57:40|23088.9
03:57:41|23088.9
03:57:42|23088.9
03:57:44|23088.9
03:57:44|23088.9
03:57:45|23088.9
03:57:46|23088.9
03:57:48|23088.9
03:57:48|23088.71
03:57:49|23089.94
03:57:50|23089.92
03:57:51|23089.92
03:57:52|23089.92
03:57:53|23090.
03:57:54|23090.
03:57:55|23090.57
03:57:56|23090.57
03:57:58|23090.57
03:57:59|23090.57
03:57:59|23092.26
03:58:01|23092.26
03:58:02|23092.26
03:58:03|23093.81
03:58:03|23093.81
03:58:05|23093.81
03:58:06|23093.81
03:58:08|23095.96
03:58:09|23095.96
03:58:10|23095.96
03:58:11|23095.96
03:58:12|23095.96
03:58:13|23095.96
03:58:14|23095.96
03:58:15|23095.96
03:58:16|23095.96
03:58:17|23095.96
03:58:18|23095.96
03:58:19|23095.96
03:58:20|23095.96
03:58:21|23095.96
03:58:22|23095.96
03:58:23|23095.96
03:58:25|23095.96
03:58:25|23095.96
03:58:26|23095.96
03:58:27|23095.96
03:58:28|23095.96
03:58:29|23095.96
03:58:30|23095.96
03:58:31|23095.96
03:58:32|23095.96
03:58:33|23095.96
03:58:34|23095.96
03:58:35|23095.96
03:58:37|23095.96
03:58:37|23095.96
03:58:38|23095.96
03:58:39|23095.96
03:58:40|23095.96
03:58:42|23095.96
03:58:42|23095.96
03:58:43|23095.96
03:58:44|23095.96
03:58:45|23095.96
03:58:46|23095.96
03:58:47|23095.96
03:58:48|23095.96
03:58:49|23095.96
03:58:50|23095.96
03:58:51|23095.96
03:58:53|23095.96
03:58:53|23095.96
03:58:54|23095.96
03:58:55|23095.96
03:58:56|23095.96
03:58:58|23095.96
03:58:58|23095.96
03:58:59|23095.96
03:59:00|23095.96
03:59:01|23095.96
03:59:03|23095.96
03:59:04|23095.96
03:59:05|23095.96
03:59:06|23095.96
03:59:08|23095.96
03:59:08|23095.96
03:59:10|23095.96
03:59:11|23095.96
03:59:12|23095.96
03:59:13|23095.96
03:59:14|23095.96
03:59:15|23095.96
03:59:16|23095.96
03:59:17|23095.96
03:59:18|23095.96
03:59:19|23095.96
03:59:20|23095.96
03:59:21|23095.96
03:59:23|23095.96
03:59:23|23095.96
03:59:25|23095.96
03:59:26|23095.96
03:59:26|23095.96
03:59:28|23095.96
03:59:28|23095.96
03:59:29|23095.96
03:59:31|23095.96
03:59:32|23095.96
03:59:32|23095.96
03:59:33|23095.96
03:59:34|23095.96
03:59:35|23095.96
03:59:37|23095.96
03:59:38|23095.96
03:59:39|23095.96
03:59:39|23095.96
03:59:41|23091.52
03:59:41|23091.52
03:59:42|23091.52
03:59:44|23091.52
03:59:45|23091.52
03:59:45|23091.52
03:59:46|23091.52
03:59:48|23091.52
03:59:49|23091.52
03:59:50|23091.52
03:59:50|23091.52
03:59:51|23091.52
03:59:53|23091.52
03:59:53|23091.52
03:59:54|23091.52
03:59:55|23091.52
03:59:56|23091.52
03:59:58|23091.52
03:59:58|23091.52
04:00:00|23091.52
04:00:01|23091.52
04:00:02|23091.52
04:00:03|23091.52
04:00:03|23091.52
04:00:05|23091.52
04:00:06|23091.52
04:00:08|23091.52
04:00:08|23091.52
04:00:09|23091.17
04:00:10|23090.15
04:00:12|23090.15
04:00:13|23090.15
04:00:13|23090.15
04:00:15|23090.8
04:00:15|23090.8
04:00:16|23090.18
04:00:18|23090.8
04:00:19|23090.8
04:00:20|23090.8
04:00:21|23090.8
04:00:22|23090.8
04:00:23|23090.8
04:00:24|23090.8
04:00:25|23090.8
04:00:26|23090.8
04:00:27|23090.91
04:00:28|23090.84
04:00:29|23088.01
04:00:30|23088.01
04:00:31|23089.99
04:00:32|23089.99
04:00:33|23086.23
04:00:34|23086.23
04:00:35|23087.25
04:00:36|23087.25
04:00:37|23087.26
04:00:38|23087.26
04:00:39|23087.26
04:00:40|23087.26
04:00:41|23087.26
04:00:42|23087.31
04:00:43|23087.31
04:00:44|23094.44
04:00:45|23094.44
04:00:46|23094.44
04:00:47|23094.44
04:00:48|23094.44
04:00:49|23094.44
04:00:50|23094.44
04:00:51|23094.44
04:00:52|23094.44
04:00:53|23094.44
04:00:54|23094.44
04:00:55|23094.44
04:00:56|23094.44
04:00:57|23094.44
04:00:58|23094.44
04:00:59|23094.44
04:01:00|23094.44
04:01:01|23094.44
04:01:02|23094.44
04:01:03|23094.44
04:01:04|23094.44
04:01:05|23094.44
04:01:06|23094.44
04:01:08|23094.44
04:01:09|23094.44
04:01:10|23094.44
04:01:10|23094.44
04:01:11|23094.44
04:01:12|23094.44
04:01:14|23094.44
04:01:15|23094.44
04:01:16|23091.96
04:01:16|23091.96
04:01:17|23091.96
04:01:19|23091.96
04:01:20|23091.96
04:01:21|23091.96
04:01:21|23091.96
04:01:23|23091.96
04:01:23|23091.96
04:01:24|23091.96
04:01:26|23091.96
04:01:26|23091.96
04:01:27|23091.96
04:01:28|23095.59
04:01:30|23095.59
04:01:31|23095.59
04:01:32|23095.59
04:01:33|23095.59
04:01:34|23095.59
04:01:34|23095.59
04:01:35|23095.59
04:01:37|23095.59
04:01:37|23095.59
04:01:39|23095.59
04:01:39|23095.59
04:01:41|23095.59
04:01:42|23095.59
04:01:43|23095.59
04:01:44|23095.59
04:01:45|23095.59
04:01:46|23095.59
04:01:47|23095.59
04:01:48|23095.59
04:01:49|23095.59
04:01:50|23095.59
04:01:51|23095.59
04:01:52|23095.59
04:01:54|23095.59
04:01:54|23095.59
04:01:55|23095.59
04:01:57|23095.59
04:01:58|23095.59
04:01:59|23095.59
04:02:00|23091.81
04:02:00|23091.81
04:02:02|23091.36
04:02:03|23091.36
04:02:04|23091.36
04:02:05|23089.47
04:02:06|23090.22
04:02:07|23090.22
04:02:08|23090.22
04:02:10|23090.22
04:02:10|23090.22
04:02:11|23090.22
04:02:12|23090.22
04:02:14|23090.22
04:02:15|23090.22
04:02:16|23090.22
04:02:17|23090.22
04:02:18|23090.22
04:02:19|23090.22
04:02:21|23090.22
04:02:22|23090.22
04:02:22|23090.22
04:02:24|23090.22
04:02:25|23090.22
04:02:26|23090.22
04:02:27|23090.22
04:02:28|23090.22
04:02:29|23090.22
04:02:31|23088.19
04:02:31|23088.19
04:02:32|23088.19
04:02:33|23088.19
04:02:34|23088.19
04:02:35|23088.19
04:02:36|23088.19
04:02:37|23088.19
04:02:38|23088.19
04:02:39|23088.19
04:02:40|23088.19
04:02:41|23088.19
04:02:42|23088.19
04:02:43|23088.19
04:02:44|23088.19
04:02:45|23091.68
04:02:46|23091.68
04:02:48|23091.68
04:02:48|23091.68
04:02:50|23091.68
04:02:50|23091.68
04:02:51|23090.88
04:02:53|23090.88
04:02:54|23090.88
04:02:55|23090.88
04:02:55|23090.88
04:02:57|23090.88
04:02:58|23090.88
04:02:59|23090.88
04:03:00|23090.88
04:03:01|23090.88
04:03:02|23090.88
04:03:03|23090.88
04:03:04|23090.88
04:03:05|23090.88
04:03:06|23090.88
04:03:07|23090.88
04:03:08|23090.88
04:03:10|23090.88
04:03:11|23090.88
04:03:12|23090.88
04:03:12|23090.88
04:03:14|23090.88
04:03:14|23090.88
04:03:15|23090.57
04:03:16|23090.57
04:03:18|23089.53
04:03:19|23089.53
04:03:20|23089.53
04:03:21|23089.53
04:03:22|23089.53
04:03:22|23089.53
04:03:24|23089.53
04:03:25|23089.53
04:03:26|23089.53
04:03:27|23089.53
04:03:28|23089.53
04:03:30|23089.53
04:03:31|23089.53
04:03:31|23089.53
04:03:33|23089.53
04:03:33|23089.53
04:03:35|23088.41
04:03:36|23092.53
04:03:37|23092.53
04:03:37|23092.53
04:03:38|23092.53
04:03:39|23092.53
04:03:40|23092.53
04:03:41|23092.53
04:03:43|23092.53
04:03:44|23092.53
04:03:44|23092.53
04:03:45|23092.53
04:03:47|23092.53
04:03:48|23092.53
04:03:49|23093.04
04:03:50|23093.04
04:03:51|23093.04
04:03:52|23093.04
04:03:52|23093.04
04:03:54|23093.04
04:03:54|23093.04
04:03:56|23093.04
04:03:57|23093.04
04:03:57|23093.04
04:03:59|23093.04
04:03:59|23093.04
04:04:01|23093.04
04:04:02|23093.04
04:04:03|23093.04
04:04:04|23093.04
04:04:05|23093.04
04:04:05|23093.04
04:04:06|23093.04
04:04:07|23093.04
04:04:09|23093.04
04:04:10|23093.04
04:04:12|23093.04
04:04:13|23093.04
04:04:14|23093.04
04:04:15|23093.04
04:04:16|23093.04
04:04:17|23093.04
04:04:18|23093.04
04:04:19|23093.04
04:04:20|23093.04
04:04:21|23093.04
04:04:22|23093.04
04:04:23|23093.04
04:04:24|23093.04
04:04:25|23093.04
04:04:27|23093.04
04:04:27|23093.04
04:04:29|23093.04
04:04:29|23093.04
04:04:31|23093.04
04:04:32|23093.04
04:04:33|23093.04
04:04:34|23093.04
04:04:35|23093.04
04:04:36|23093.04
04:04:37|23093.04
04:04:38|23093.04
04:04:39|23093.04
04:04:40|23093.04
04:04:41|23093.04
04:04:41|23093.04
04:04:43|23093.04
04:04:44|23093.04
04:04:56|23090.4
04:04:57|23092.94
04:04:58|23092.94
04:04:59|23092.94
04:05:00|23092.94
04:05:01|23092.94
04:05:02|23092.94
04:05:03|23096.28
04:05:04|23096.28
04:05:06|23096.28
04:05:06|23096.28
04:05:07|23096.28
04:05:08|23096.28
04:05:10|23096.28
04:05:11|23096.28
04:05:12|23096.28
04:05:14|23096.28
04:05:14|23096.28
04:05:15|23096.28
04:05:16|23096.28
04:05:18|23096.28
04:05:19|23096.28
04:05:20|23096.28
04:05:21|23096.58
04:05:22|23096.58
04:05:23|23096.58
04:05:24|23096.58
04:05:25|23096.58
04:05:26|23096.58
04:05:27|23096.58
04:05:28|23096.58
04:05:29|23096.58
04:05:30|23096.58
04:05:31|23098.31
04:05:32|23098.31
04:05:33|23098.31
04:05:34|23098.29
04:05:35|23098.31
04:05:36|23099.34
04:05:37|23099.34
04:05:38|23099.34
04:05:39|23099.34
04:05:40|23099.34
04:05:41|23099.34
04:05:42|23099.34
04:05:43|23099.34
04:05:44|23099.34
04:05:46|23099.34
04:05:46|23099.34
04:05:47|23099.34
04:05:48|23099.34
04:05:49|23099.34
04:05:50|23099.34
04:05:51|23099.34
04:05:52|23099.34
04:05:53|23099.34
04:05:54|23099.34
04:05:55|23099.34
04:05:56|23099.34
04:05:58|23102.
04:05:58|23102.
04:05:59|23102.
04:06:00|23098.6
04:06:01|23098.6
04:06:03|23098.6
04:06:03|23098.6
04:06:05|23098.6
04:06:05|23098.6
04:06:07|23098.6
04:06:07|23098.6
04:06:08|23098.6
04:06:10|23098.6
04:06:11|23098.6
04:06:12|23098.6
04:06:13|23098.6
04:06:15|23098.6
04:06:15|23098.6
04:06:17|23101.41
04:06:18|23101.41
04:06:19|23101.41
04:06:20|23101.41
04:06:22|23101.41
04:06:23|23101.41
04:06:24|23101.41
04:06:24|23101.41
04:06:26|23101.41
04:06:27|23101.41
04:06:28|23099.52
04:06:28|23099.52
04:06:29|23099.52
04:06:30|23099.52
04:06:31|23099.52
04:06:32|23099.52
04:06:34|23099.52
04:06:35|23099.52
04:06:36|23099.52
04:06:36|23099.52
04:06:37|23099.52
04:06:38|23099.52
04:06:40|23099.52
04:06:40|23099.52
04:06:41|23099.52
04:06:43|23099.52
04:06:44|23099.52
04:06:45|23099.52
04:06:45|23099.52
04:06:47|23099.52
04:06:47|23099.52
04:06:48|23099.52
04:06:49|23099.52
04:06:51|23099.52
04:06:52|23099.52
04:06:53|23099.52
04:06:54|23099.52
04:06:55|23099.52
04:06:56|23099.52
04:06:57|23099.52
04:06:58|23099.52
04:06:59|23099.52
04:07:00|23099.52
04:07:02|23099.52
04:07:02|23099.52
04:07:03|23099.52
04:07:04|23099.52
04:07:06|23102.
04:07:07|23102.
04:07:08|23102.
04:07:09|23102.
04:07:10|23102.
04:07:11|23102.
04:07:13|23102.
04:07:13|23102.
04:07:14|23102.
04:07:16|23102.
04:07:17|23102.
04:07:18|23102.
04:07:19|23102.
04:07:20|23102.
04:07:20|23102.
04:07:21|23102.
04:07:22|23102.
04:07:23|23102.
04:07:25|23102.
04:07:26|23102.
04:07:26|23102.
04:07:27|23102.
04:07:29|23102.
04:07:30|23102.
04:07:31|23102.
04:07:32|23102.
04:07:33|23102.
04:07:34|23102.
04:07:35|23102.
04:07:37|23102.
04:07:37|23102.
04:07:38|23102.
04:07:39|23102.
04:07:40|23102.
04:07:41|23102.
04:07:42|23102.
04:07:43|23102.
04:07:45|23102.
04:07:46|23102.
04:07:47|23102.
04:07:48|23102.
04:07:48|23102.
04:07:50|23102.
04:07:51|23102.
04:07:52|23104.83
04:07:53|23104.83
04:07:54|23104.83
04:07:55|23104.83
04:07:57|23104.83
04:07:58|23104.83
04:07:59|23104.83
04:07:59|23104.83
04:08:01|23104.83
04:08:02|23104.83
04:08:03|23104.83
04:08:03|23104.94
04:08:04|23104.94
04:08:05|23104.94
04:08:07|23104.94
04:08:08|23104.94
04:08:09|23105.33
04:08:10|23105.33
04:08:11|23105.33
04:08:12|23105.33
04:08:13|23105.33
04:08:15|23105.33
04:08:16|23105.33
04:08:17|23106.04
04:08:18|23106.04
04:08:19|23106.04
04:08:19|23107.04
04:08:20|23108.01
04:08:22|23108.01
04:08:23|23108.01
04:08:24|23108.01
04:08:25|23108.01
04:08:26|23108.01
04:08:27|23108.01
04:08:28|23108.01
04:08:29|23108.01
04:08:30|23108.01
04:08:31|23108.01
04:08:32|23108.01
04:08:33|23108.01
04:08:34|23108.01
04:08:35|23108.01
04:08:36|23108.01
04:08:38|23108.01
04:08:38|23108.01
04:08:39|23108.01
04:08:40|23108.01
04:08:41|23108.01
04:08:42|23108.01
04:08:44|23108.01
04:08:45|23108.01
04:08:46|23108.01
04:08:47|23108.01
04:08:48|23108.01
04:08:48|23108.01
04:08:49|23108.01
04:08:51|23108.01
04:08:51|23108.01
04:08:53|23108.01
04:08:53|23108.01
04:08:55|23108.01
04:08:56|23108.01
04:08:56|23108.01
04:08:57|23108.01
04:08:58|23108.01
04:09:00|23108.01
04:09:00|23108.01
04:09:02|23108.01
04:09:02|23108.01
04:09:04|23108.01
04:09:04|23108.01
04:09:06|23108.01
04:09:07|23108.01
04:09:08|23104.79
04:09:09|23104.79
04:09:09|23104.79
04:09:10|23104.79
04:09:12|23104.79
04:09:13|23104.79
04:09:14|23104.79
04:09:15|23104.79
04:09:16|23104.79
04:09:18|23104.79
04:09:19|23104.79
04:09:19|23104.79
04:09:21|23104.82
04:09:22|23104.82
04:09:23|23104.82
04:09:24|23104.82
04:09:25|23104.82
04:09:26|23104.92
04:09:27|23104.92
04:09:28|23104.92
04:09:29|23104.92
04:09:30|23104.92
04:09:31|23104.92
04:09:32|23104.92
04:09:33|23104.92
04:09:34|23104.92
04:09:35|23104.92
04:09:36|23104.92
04:09:37|23104.92
04:09:38|23104.92
04:09:39|23104.92
04:09:40|23104.92
04:09:42|23104.92
04:09:42|23104.92
04:09:43|23104.92
04:09:44|23104.92
04:09:45|23104.92
04:09:46|23104.92
04:09:47|23104.92
04:09:48|23104.92
04:09:50|23104.92
04:09:50|23104.92
04:09:51|23104.92
04:09:52|23104.92
04:09:53|23104.92
04:09:54|23104.92
04:09:55|23104.92
04:09:56|23108.59
04:09:57|23108.59
04:09:58|23108.59
04:09:59|23108.59
04:10:00|23108.59
04:10:01|23108.59
04:10:03|23109.25
04:10:03|23109.25
04:10:04|23105.99
04:10:05|23105.99
04:10:07|23105.99
04:10:07|23105.99
04:10:08|23105.99
04:10:09|23105.99
04:10:11|23105.99
04:10:11|23105.99
04:10:12|23105.99
04:10:14|23105.99
04:10:15|23105.99
04:10:16|23105.99
04:10:18|23105.99
04:10:19|23105.99
04:10:19|23105.99
04:10:20|23105.99
04:10:22|23105.99
04:10:23|23105.99
04:10:24|23105.99
04:10:25|23105.99
04:10:26|23105.99
04:10:27|23105.99
04:10:28|23105.99
04:10:30|23105.99
04:10:30|23105.99
04:10:32|23105.99
04:10:33|23105.99
04:10:34|23105.99
04:10:34|23105.99
04:10:35|23105.99
04:10:37|23105.99
04:10:37|23105.99
04:10:39|23105.99
04:10:40|23105.99
04:10:41|23105.99
04:10:42|23105.99
04:10:43|23105.99
04:10:44|23105.99
04:10:45|23110.62
04:10:46|23111.08
04:10:47|23111.08
04:10:48|23111.08
04:10:49|23111.08
04:10:50|23111.08
04:10:51|23111.08
04:10:52|23111.08
04:10:53|23111.08
04:10:54|23111.08
04:10:55|23111.08
04:10:56|23111.08
04:10:57|23112.
04:10:58|23112.
04:10:59|23112.
04:11:00|23112.
04:11:01|23112.
04:11:02|23112.
04:11:03|23112.
04:11:04|23112.
04:11:05|23112.
04:11:06|23112.
04:11:07|23112.
04:11:08|23112.
04:11:09|23112.
04:11:11|23112.
04:11:11|23112.
04:11:12|23112.
04:11:14|23112.
04:11:15|23112.16
04:11:16|23112.16
04:11:17|23112.16
04:11:18|23112.16
04:11:20|23106.89
04:11:20|23106.89
04:11:21|23106.89
04:11:23|23106.89
04:11:24|23106.89
04:11:25|23107.25
04:11:26|23107.25
04:11:26|23107.25
04:11:28|23107.25
04:11:29|23107.25
04:11:30|23107.25
04:11:31|23112.29
04:11:32|23112.29
04:11:33|23112.29
04:11:34|23112.29
04:11:35|23112.29
04:11:36|23112.29
04:11:37|23112.29
04:11:38|23106.94
04:11:39|23106.94
04:11:40|23110.61
04:11:41|23110.61
04:11:42|23110.61
04:11:43|23110.61
04:11:44|23108.12
04:11:45|23108.12
04:11:46|23108.12
04:11:47|23108.12
04:11:48|23108.12
04:11:49|23113.57
04:11:50|23108.08
04:11:51|23113.77
04:11:52|23113.77
04:11:53|23113.77
04:11:54|23113.77
04:11:55|23113.77
04:11:57|23113.77
04:11:57|23113.77
04:11:58|23113.77
04:11:59|23113.77
04:12:00|23113.77
04:12:01|23113.77
04:12:02|23114.84
04:12:04|23114.84
04:12:05|23114.84
04:12:06|23114.84
04:12:07|23114.84
04:12:08|23114.84
04:12:09|23114.84
04:12:10|23114.84
04:12:10|23114.84
04:12:11|23114.84
04:12:12|23114.84
04:12:13|23114.84
04:12:14|23114.84
04:12:16|23114.84
04:12:17|23114.84
04:12:19|23114.84
04:12:20|23114.84
04:12:21|23114.84
04:12:22|23114.84
04:12:23|23110.5
04:12:24|23110.5
04:12:25|23110.78
04:12:27|23110.78
04:12:28|23110.78
04:12:29|23110.78
04:12:30|23110.78
04:12:30|23110.78
04:12:32|23110.78
04:12:33|23110.78
04:12:34|23110.78
04:12:35|23110.78
04:12:36|23110.78
04:12:37|23110.78
04:12:37|23110.78
04:12:39|23110.78
04:12:40|23110.78
04:12:40|23110.78
04:12:42|23110.78
04:12:43|23110.78
04:12:44|23110.78
04:12:45|23109.49
04:12:46|23109.49
04:12:47|23109.49
04:12:48|23112.55
04:12:49|23112.55
04:12:50|23112.55
04:12:51|23112.55
04:12:52|23112.55
04:12:53|23112.55
04:12:54|23112.55
04:12:55|23112.55
04:12:56|23112.55
04:12:57|23112.55
04:12:58|23112.55
04:12:59|23112.55
04:13:00|23112.55
04:13:01|23112.55
04:13:02|23112.55
04:13:03|23112.55
04:13:04|23112.55
04:13:05|23112.55
04:13:06|23112.55
04:13:07|23112.55
04:13:08|23112.55
04:13:09|23112.55
04:13:10|23112.55
04:13:11|23112.55
04:13:12|23112.55
04:13:14|23112.55
04:13:14|23112.55
04:13:15|23112.55
04:13:16|23112.55
04:13:18|23112.55
04:13:19|23112.55
04:13:20|23112.55
04:13:21|23112.55
04:13:23|23109.37
04:13:23|23109.37
04:13:25|23109.37
04:13:26|23109.37
04:13:27|23109.37
04:13:28|23109.37
04:13:28|23107.87
04:13:29|23107.87
04:13:31|23107.87
04:13:31|23107.87
04:13:32|23107.87
04:13:33|23107.87
04:13:34|23107.87
04:13:36|23107.87
04:13:37|23107.87
04:13:38|23107.87
04:13:39|23107.87
04:13:39|23107.87
04:13:41|23107.87
04:13:42|23107.87
04:13:43|23107.87
04:13:44|23107.87
04:13:45|23107.87
04:13:46|23107.87
04:13:47|23107.87
04:13:48|23107.87
04:13:49|23107.87
04:13:50|23107.87
04:13:51|23107.87
04:13:52|23107.87
04:13:52|23107.87
04:13:54|23107.87
04:13:55|23107.87
04:13:55|23107.87
04:13:57|23107.87
04:13:58|23107.87
04:13:59|23107.87
04:13:59|23107.87
04:14:01|23107.87
04:14:02|23107.87
04:14:03|23111.13
04:14:04|23106.06
04:14:05|23106.07
04:14:06|23106.17
04:14:06|23106.17
04:14:07|23106.17
04:14:09|23106.17
04:14:10|23106.17
04:14:11|23106.17
04:14:12|23106.07
04:14:13|23102.
04:14:14|23098.52
04:14:15|23098.52
04:14:16|23098.52
04:14:17|23097.78
04:14:19|23097.78
04:14:20|23097.78
04:14:21|23097.78
04:14:22|23094.53
04:14:23|23094.53
04:14:24|23098.27
04:14:26|23098.27
04:14:26|23098.27
04:14:27|23098.27
04:14:28|23098.27
04:14:29|23098.27
04:14:31|23098.27
04:14:31|23098.27
04:14:33|23098.27
04:14:34|23098.27
04:14:35|23098.23
04:14:36|23098.23
04:14:37|23098.23
04:14:38|23098.23
04:14:39|23100.4
04:14:40|23100.4
04:14:41|23100.4
04:14:42|23100.4
04:14:43|23100.4
04:14:44|23094.63
04:14:45|23094.63
04:14:46|23094.63
04:14:47|23094.63
04:14:48|23094.63
04:14:49|23094.63
04:14:50|23094.63
04:14:52|23095.91
04:14:52|23095.91
04:14:53|23095.91
04:14:54|23095.91
04:14:55|23095.91
04:14:56|23095.91
04:14:57|23095.91
04:14:58|23095.91
04:14:59|23095.91
04:15:00|23095.91
04:15:01|23095.91
04:15:03|23095.91
04:15:04|23095.91
04:15:05|23095.91
04:15:05|23095.91
04:15:06|23095.91
04:15:07|23095.91
04:15:08|23095.91
04:15:10|23095.91
04:15:11|23095.91
04:15:12|23095.91
04:15:13|23095.91
04:15:14|23095.91
04:15:16|23099.
04:15:17|23099.
04:15:18|23099.
04:15:19|23099.
04:15:20|23099.
04:15:21|23099.
04:15:22|23099.
04:15:23|23099.
04:15:24|23099.
04:15:25|23099.
04:15:26|23098.91
04:15:27|23098.9
04:15:28|23098.9
04:15:29|23098.9
04:15:30|23098.9
04:15:31|23098.9
04:15:32|23098.9
04:15:33|23098.9
04:15:34|23098.9
04:15:35|23098.9
04:15:37|23098.91
04:15:37|23098.91
04:15:38|23098.91
04:15:39|23098.91
04:15:40|23098.91
04:15:41|23098.91
04:15:42|23098.91
04:15:43|23098.91
04:15:44|23098.91
04:15:46|23101.64
04:15:46|23101.64
04:15:48|23101.64
04:15:49|23101.64
04:15:50|23101.64
04:15:51|23101.64
04:15:52|23101.64
04:15:53|23101.64
04:15:54|23101.64
04:15:55|23101.64
04:15:56|23101.64
04:15:57|23101.64
04:15:58|23106.65
04:15:59|23106.65
04:16:00|23106.65
04:16:01|23106.65
04:16:02|23106.65
04:16:03|23106.65
04:16:04|23106.65
04:16:05|23106.65
04:16:06|23099.
04:16:07|23099.
04:16:09|23099.
04:16:10|23098.
04:16:11|23098.
04:16:12|23098.
04:16:13|23098.
04:16:14|23098.
04:16:15|23098.
04:16:16|23098.
04:16:17|23098.
04:16:18|23098.
04:16:19|23098.
04:16:20|23100.66
04:16:22|23101.6
04:16:22|23100.97
04:16:23|23100.97
04:16:25|23100.97
04:16:26|23100.97
04:16:27|23100.97
04:16:28|23100.97
04:16:29|23100.97
04:16:30|23100.97
04:16:31|23100.97
04:16:32|23100.97
04:16:33|23100.97
04:16:34|23100.97
04:16:35|23100.97
04:16:36|23100.97
04:16:37|23100.97
04:16:38|23100.97
04:16:39|23100.97
04:16:40|23100.97
04:16:42|23100.97
04:16:42|23100.97
04:16:43|23100.97
04:16:44|23100.97
04:16:45|23100.97
04:16:46|23100.97
04:16:47|23100.97
04:16:48|23100.97
04:16:49|23100.97
04:16:50|23100.97
04:16:52|23100.97
04:16:52|23100.97
04:16:53|23100.97
04:16:54|23100.97
04:16:55|23100.97
04:16:56|23100.97
04:16:57|23100.97
04:16:58|23100.97
04:16:59|23100.97
04:17:00|23100.97
04:17:01|23100.97
04:17:02|23100.97
04:17:03|23100.97
04:17:04|23100.97
04:17:05|23100.97
04:17:06|23100.97
04:17:07|23100.97
04:17:09|23100.97
04:17:09|23100.97
04:17:11|23100.97
04:17:12|23100.97
04:17:14|23100.97
04:17:14|23100.97
04:17:15|23100.97
04:17:16|23101.
04:17:17|23101.
04:17:19|23101.
04:17:20|23101.
04:17:21|23101.
04:17:22|23101.
04:17:23|23101.
04:17:24|23101.
04:17:26|23101.
04:17:26|23101.
04:17:27|23101.
04:17:28|23101.
04:17:29|23103.76
04:17:30|23103.76
04:17:31|23103.76
04:17:32|23103.76
04:17:33|23103.76
04:17:34|23101.
04:17:35|23101.
04:17:37|23101.
04:17:37|23101.
04:17:38|23101.
04:17:39|23101.
04:17:40|23101.
04:17:41|23101.
04:17:42|23101.
04:17:44|23101.
04:17:45|23101.
04:17:46|23101.
04:17:47|23101.
04:17:47|23101.
04:17:49|23101.
04:17:50|23101.
04:17:50|23101.
04:17:51|23101.
04:17:53|23101.
04:17:54|23101.
04:17:55|23101.
04:17:56|23101.
04:17:57|23101.
04:17:58|23101.
04:17:59|23101.
04:18:00|23101.
04:18:01|23101.
04:18:02|23101.
04:18:03|23101.
04:18:04|23101.
04:18:04|23101.
04:18:06|23101.
04:18:07|23101.
04:18:08|23101.
04:18:09|23101.
04:18:10|23101.
04:18:12|23101.
04:18:13|23101.
04:18:14|23101.
04:18:16|23101.
04:18:16|23101.
04:18:18|23101.
04:18:19|23101.
04:18:20|23101.
04:18:21|23101.
04:18:22|23101.
04:18:23|23099.
04:18:24|23099.
04:18:25|23099.
04:18:26|23099.
04:18:27|23099.
04:18:28|23099.
04:18:29|23099.
04:18:30|23099.
04:18:31|23099.
04:18:32|23099.
04:18:34|23099.
04:18:34|23099.
04:18:35|23099.
04:18:36|23099.
04:18:37|23099.
04:18:38|23099.
04:18:39|23099.
04:18:40|23099.
04:18:41|23098.22
04:18:42|23098.
04:18:43|23098.
04:18:44|23098.
04:18:45|23098.
04:18:47|23098.
04:18:48|23098.
04:18:48|23098.
04:18:50|23098.
04:18:51|23098.
04:18:52|23098.
04:18:53|23098.
04:18:54|23098.
04:18:55|23097.16
04:18:56|23097.15
04:18:57|23097.15
04:18:58|23097.15
04:18:59|23097.15
04:18:59|23097.15
04:19:01|23097.15
04:19:02|23097.15
04:19:03|23097.15
04:19:04|23097.15
04:19:05|23097.15
04:19:06|23097.15
04:19:07|23097.15
04:19:08|23097.15
04:19:09|23097.15
04:19:10|23100.
04:19:11|23100.
04:19:13|23100.
04:19:14|23100.
04:19:15|23100.
04:19:17|23101.
04:19:18|23101.
04:19:19|23101.
04:19:20|23101.
04:19:21|23101.
04:19:22|23101.
04:19:23|23101.
04:19:24|23101.
04:19:25|23101.
04:19:26|23101.
04:19:27|23101.
04:19:28|23101.
04:19:29|23101.
04:19:30|23101.
04:19:31|23101.
04:19:32|23101.
04:19:34|23101.
04:19:34|23101.
04:19:36|23101.
04:19:36|23101.
04:19:37|23101.
04:19:38|23101.
04:19:39|23101.
04:19:40|23101.
04:19:41|23101.
04:19:42|23101.
04:19:43|23101.
04:19:44|23101.
04:19:45|23101.
04:19:47|23101.
04:19:47|23101.
04:19:48|23101.
04:19:49|23101.
04:19:50|23101.
04:19:51|23101.
04:19:52|23101.
04:19:53|23101.
04:19:54|23101.
04:19:55|23101.
04:19:56|23101.
04:19:57|23101.
04:19:58|23101.
04:19:59|23101.
04:20:01|23101.
04:20:01|23101.
04:20:02|23101.
04:20:04|23101.
04:20:04|23101.
04:20:06|23101.
04:20:06|23101.
04:20:08|23101.
04:20:09|23101.
04:20:10|23101.
04:20:11|23101.
04:20:13|23101.
04:20:14|23101.
04:20:15|23101.
04:20:16|23101.
04:20:17|23101.
04:20:18|23097.15
04:20:19|23097.15
04:20:20|23097.15
04:20:21|23097.15
04:20:22|23097.15
04:20:23|23097.15
04:20:24|23097.15
04:20:26|23097.15
04:20:26|23097.15
04:20:27|23097.15
04:20:28|23097.15
04:20:29|23097.15
04:20:30|23097.15
04:20:31|23097.15
04:20:32|23097.15
04:20:33|23097.15
04:20:34|23097.15
04:20:35|23097.15
04:20:37|23097.15
04:20:37|23097.15
04:20:39|23097.15
04:20:40|23097.15
04:20:41|23097.15
04:20:41|23097.15
04:20:43|23097.15
04:20:44|23097.15
04:20:45|23097.15
04:20:45|23097.15
04:20:47|23097.15
04:20:48|23097.15
04:20:49|23097.15
04:20:50|23097.15
04:20:51|23100.17
04:20:52|23100.17
04:20:53|23100.17
04:20:54|23100.17
04:20:55|23100.17
04:20:56|23100.17
04:20:57|23100.17
04:20:58|23100.17
04:20:59|23100.17
04:21:00|23096.74
04:21:01|23096.74
04:21:02|23096.74
04:21:03|23096.74
04:21:04|23096.74
04:21:05|23096.74
04:21:06|23096.74
04:21:07|23096.74
04:21:08|23096.74
04:21:09|23096.74
04:21:10|23096.74
04:21:11|23096.74
04:21:12|23096.74
04:21:14|23096.74
04:21:14|23096.74
04:21:16|23098.17
04:21:17|23098.17
04:21:18|23098.17
04:21:19|23098.69
04:21:20|23098.69
04:21:21|23098.69
04:21:22|23098.69
04:21:23|23098.69
04:21:24|23098.69
04:21:25|23098.69
04:21:26|23098.69
04:21:27|23098.69
04:21:28|23098.69
04:21:29|23094.5
04:21:30|23094.5
04:21:31|23094.5
04:21:33|23094.5
04:21:33|23094.5
04:21:34|23094.5
04:21:35|23094.5
04:21:37|23094.5
04:21:37|23094.5
04:21:38|23094.5
04:21:39|23094.5
04:21:40|23094.5
04:21:41|23094.5
04:21:42|23094.5
04:21:43|23094.5
04:21:44|23094.5
04:21:45|23094.5
04:21:46|23094.5
04:21:47|23094.5
04:21:48|23094.5
04:21:49|23094.5
04:21:50|23094.5
04:21:51|23094.5
04:21:52|23094.5
04:21:54|23094.5
04:21:54|23094.5
04:21:55|23094.5
04:21:56|23094.5
04:21:57|23094.5
04:21:58|23094.5
04:21:59|23094.5
04:22:00|23094.5
04:22:01|23094.5
04:22:02|23094.91
04:22:03|23094.91
04:22:04|23094.91
04:22:05|23094.91
04:22:06|23094.91
04:22:07|23094.91
04:22:08|23094.91
04:22:10|23094.91
04:22:10|23094.91
04:22:11|23091.92
04:22:12|23091.92
04:22:14|23091.92
04:22:15|23091.92
04:22:17|23091.92
04:22:17|23091.92
04:22:19|23091.92
04:22:20|23092.89
04:22:21|23092.89
04:22:22|23092.89
04:22:23|23092.89
04:22:24|23092.89
04:22:25|23092.89
04:22:27|23092.89
04:22:27|23092.89
04:22:28|23092.89
04:22:29|23092.89
04:22:30|23092.89
04:22:31|23092.89
04:22:33|23092.89
04:22:33|23092.89
04:22:35|23092.89
04:22:35|23092.01
04:22:37|23092.01
04:22:37|23092.01
04:22:38|23092.01
04:22:39|23092.01
04:22:41|23092.01
04:22:42|23091.92
04:22:43|23091.92
04:22:44|23091.92
04:22:44|23091.92
04:22:46|23091.92
04:22:46|23091.92
04:22:48|23091.92
04:22:49|23091.92
04:22:50|23091.92
04:22:50|23091.92
04:22:52|23091.92
04:22:52|23091.92
04:22:54|23091.92
04:22:54|23085.64
04:22:55|23085.64
04:22:57|23085.64
04:22:58|23085.64
04:23:00|23085.64
04:23:00|23085.64
04:23:02|23085.64
04:23:02|23085.64
04:23:04|23087.95
04:23:04|23087.95
04:23:06|23087.95
04:23:06|23087.95
04:23:07|23087.95
04:23:09|23087.95
04:23:10|23087.95
04:23:11|23087.95
04:23:12|23087.95
04:23:13|23087.95
04:23:14|23087.95
04:23:15|23087.95
04:23:17|23087.95
04:23:18|23087.95
04:23:19|23087.95
04:23:20|23087.95
04:23:21|23087.95
04:23:22|23087.95
04:23:23|23087.95
04:23:25|23090.
04:23:25|23090.
04:23:27|23090.
04:23:28|23090.
04:23:29|23090.
04:23:30|23090.
04:23:31|23090.
04:23:32|23090.
04:23:33|23090.
04:23:34|23090.
04:23:35|23090.
04:23:36|23090.
04:23:37|23090.
04:23:38|23090.
04:23:39|23090.
04:23:40|23090.
04:23:41|23090.
04:23:42|23090.
04:23:43|23090.
04:23:44|23090.
04:23:45|23090.
04:23:46|23085.55
04:23:47|23085.55
04:23:48|23085.55
04:23:49|23085.55
04:23:50|23085.55
04:23:51|23085.55
04:23:52|23085.55
04:23:53|23085.55
04:23:54|23085.55
04:23:55|23085.55
04:23:56|23085.55
04:23:57|23085.55
04:23:59|23085.55
04:23:59|23085.55
04:24:00|23085.55
04:24:01|23085.55
04:24:02|23085.55
04:24:03|23085.55
04:24:04|23085.55
04:24:05|23085.55
04:24:06|23087.7
04:24:07|23087.7
04:24:08|23087.7
04:24:10|23087.7
04:24:10|23087.7
04:24:11|23087.7
04:24:12|23087.7
04:24:13|23087.7
04:24:14|23087.7
04:24:16|23087.7
04:24:17|23087.44
04:24:18|23087.44
04:24:20|23087.44
04:24:20|23087.44
04:24:21|23087.44
04:24:23|23087.44
04:24:24|23087.44
04:24:24|23087.44
04:24:25|23087.83
04:24:27|23087.83
04:24:28|23087.83
04:24:30|23087.83
04:24:30|23087.83
04:24:31|23087.83
04:24:32|23087.83
04:24:33|23087.83
04:24:34|23087.83
04:24:36|23084.06
04:24:37|23084.06
04:24:38|23084.06
04:24:38|23084.06
04:24:40|23084.06
04:24:41|23084.06
04:24:41|23084.06
04:24:43|23084.06
04:24:43|23084.06
04:24:45|23084.06
04:24:45|23084.06
04:24:47|23084.06
04:24:48|23084.06
04:24:48|23083.69
04:24:50|23083.69
04:24:50|23083.69
04:24:51|23083.69
04:24:52|23082.34
04:24:54|23082.34
04:24:54|23082.34
04:24:56|23082.34
04:24:56|23082.34
04:24:57|23082.34
04:24:58|23082.34
04:25:00|23082.34
04:25:01|23082.34
04:25:02|23082.34
04:25:03|23082.34
04:25:04|23082.34
04:25:06|23082.34
04:25:06|23087.21
04:25:07|23087.21
04:25:08|23087.21
04:25:09|23087.21
04:25:10|23087.21
04:25:11|23087.21
04:25:12|23087.21
04:25:13|23087.21
04:25:15|23087.21
04:25:16|23087.21
04:25:17|23087.21
04:25:18|23087.21
04:25:19|23087.21
04:25:21|23087.21
04:25:21|23087.21
04:25:23|23087.21
04:25:24|23087.21
04:25:25|23089.49
04:25:25|23086.95
04:25:27|23086.95
04:25:27|23086.95
04:25:29|23086.95
04:25:30|23086.95
04:25:31|23086.95
04:25:32|23086.95
04:25:33|23087.22
04:25:34|23087.21
04:25:35|23087.21
04:25:36|23087.21
04:25:37|23087.21
04:25:38|23087.21
04:25:39|23087.21
04:25:41|23087.21
04:25:41|23087.21
04:25:43|23087.21
04:25:43|23087.21
04:25:44|23087.21
04:25:45|23087.21
04:25:46|23087.21
04:25:48|23087.21
04:25:49|23087.21
04:25:49|23087.21
04:25:50|23087.21
04:25:52|23087.21
04:25:53|23087.21
04:25:54|23087.21
04:25:54|23087.21
04:25:55|23087.21
04:25:57|23087.21
04:25:58|23087.21
04:25:58|23087.21
04:26:00|23087.21
04:26:01|23087.21
04:26:02|23087.21
04:26:03|23087.21
04:26:04|23087.21
04:26:04|23087.21
04:26:06|23094.88
04:26:07|23094.
04:26:07|23094.
04:26:09|23094.
04:26:10|23094.
04:26:11|23094.
04:26:12|23096.5
04:26:13|23096.5
04:26:14|23096.5
04:26:15|23096.5
04:26:16|23096.5
04:26:17|23096.5
04:26:18|23096.5
04:26:19|23096.5
04:26:21|23096.5
04:26:21|23096.5
04:26:22|23096.5
04:26:23|23096.5
04:26:25|23096.5
04:26:26|23093.59
04:26:27|23091.85
04:26:28|23091.85
04:26:29|23091.85
04:26:30|23091.85
04:26:31|23090.94
04:26:32|23090.94
04:26:33|23090.94
04:26:34|23090.94
04:26:35|23090.94
04:26:36|23090.94
04:26:37|23090.84
04:26:38|23090.84
04:26:39|23090.84
04:26:40|23090.84
04:26:41|23090.84
04:26:42|23090.84
04:26:43|23090.84
04:26:44|23090.84
04:26:45|23090.84
04:26:46|23090.84
04:26:47|23090.95
04:26:48|23090.95
04:26:49|23090.95
04:26:50|23090.95
04:26:51|23090.95
04:26:52|23090.95
04:26:54|23090.95
04:26:54|23090.95
04:26:55|23090.95
04:26:56|23090.95
04:26:57|23090.95
04:26:58|23090.95
04:26:59|23090.95
04:27:00|23090.95
04:27:01|23090.95
04:27:02|23090.95
04:27:03|23090.95
04:27:05|23090.95
04:27:05|23090.95
04:27:07|23090.95
04:27:07|23090.95
04:27:08|23090.95
04:27:10|23090.95
04:27:11|23090.95
04:27:12|23090.95
04:27:13|23090.95
04:27:13|23090.95
04:27:14|23090.95
04:27:15|23090.95
04:27:16|23090.95
04:27:17|23090.95
04:27:19|23090.95
04:27:20|23090.95
04:27:21|23090.95
04:27:22|23090.95
04:27:23|23090.95
04:27:24|23090.95
04:27:26|23091.05
04:27:26|23091.05
04:27:28|23091.05
04:27:29|23091.05
04:27:29|23091.05
04:27:30|23091.05
04:27:32|23091.05
04:27:33|23091.05
04:27:34|23091.05
04:27:34|23091.05
04:27:36|23089.9
04:27:36|23089.9
04:27:38|23089.9
04:27:39|23089.9
04:27:39|23089.9
04:27:41|23089.9
04:27:42|23089.9
04:27:43|23089.9
04:27:43|23089.9
04:27:45|23089.9
04:27:46|23089.9
04:27:47|23089.9
04:27:48|23089.9
04:27:49|23089.9
04:27:50|23089.9
04:27:51|23089.9
04:27:52|23089.9
04:27:53|23089.9
04:27:54|23089.9
04:27:55|23089.9
04:27:56|23089.9
04:27:57|23089.9
04:27:58|23089.9
04:27:59|23089.9
04:28:00|23089.9
04:28:01|23089.9
04:28:03|23089.9
04:28:03|23089.9
04:28:04|23089.9
04:28:06|23089.9
04:28:06|23089.9
04:28:07|23089.9
04:28:08|23089.9
04:28:09|23089.9
04:28:11|23089.9
04:28:11|23089.9
04:28:12|23089.9
04:28:13|23089.9
04:28:14|23089.9
04:28:16|23089.9
04:28:17|23089.9
04:28:17|23089.9
04:28:18|23088.68
04:28:20|23087.01
04:28:21|23087.01
04:28:22|23086.9
04:28:23|23086.9
04:28:24|23086.9
04:28:26|23086.9
04:28:27|23086.9
04:28:28|23084.07
04:28:29|23084.07
04:28:30|23084.07
04:28:31|23084.07
04:28:33|23084.07
04:28:33|23084.07
04:28:34|23084.07
04:28:35|23084.07
04:28:37|23084.07
04:28:38|23084.07
04:28:39|23084.07
04:28:40|23084.07
04:28:41|23084.07
04:28:42|23084.07
04:28:43|23084.07
04:28:44|23084.07
04:28:45|23084.07
04:28:46|23084.07
04:28:47|23084.07
04:28:48|23084.07
04:28:49|23084.07
04:28:50|23084.07
04:28:51|23084.07
04:28:52|23084.07
04:28:53|23084.07
04:28:54|23084.07
04:28:55|23084.07
04:28:56|23084.07
04:28:57|23084.07
04:28:58|23084.07
04:28:59|23084.07
04:29:00|23084.07
04:29:01|23084.07
04:29:02|23084.07
04:29:03|23084.07
04:29:04|23084.07
04:29:06|23084.07
04:29:06|23084.07
04:29:07|23084.07
04:29:08|23084.07
04:29:09|23084.07
04:29:11|23084.07
04:29:11|23084.07
04:29:12|23084.07
04:29:13|23084.07
04:29:14|23084.07
04:29:15|23084.07
04:29:16|23084.07
04:29:17|23084.07
04:29:18|23084.07
04:29:19|23084.07
04:29:20|23084.07
04:29:21|23084.07
04:29:22|23084.07
04:29:24|23084.07
04:29:25|23084.07
04:29:26|23084.07
04:29:28|23084.07
04:29:28|23084.07
04:29:29|23084.07
04:29:31|23084.07
04:29:32|23084.07
04:29:33|23087.94
04:29:34|23087.94
04:29:35|23087.94
04:29:36|23087.94
04:29:37|23087.94
04:29:38|23087.94
04:29:39|23087.94
04:29:40|23087.94
04:29:41|23087.94
04:29:42|23087.94
04:29:43|23087.94
04:29:44|23092.29
04:29:45|23092.29
04:29:46|23092.29
04:29:47|23092.29
04:29:48|23092.29
04:29:49|23092.29
04:29:51|23092.29
04:29:51|23092.29
04:29:52|23092.29
04:29:54|23092.29
04:29:54|23092.29
04:29:56|23092.29
04:29:57|23092.29
04:29:58|23092.29
04:29:58|23092.29
04:30:00|23092.29
04:30:00|23091.61
04:30:02|23091.61
04:30:03|23091.61
04:30:03|23091.61
04:30:05|23091.61
04:30:05|23091.61
04:30:06|23091.61
04:30:07|23091.61
04:30:08|23091.61
04:30:09|23091.61
04:30:11|23091.61
04:30:11|23091.61
04:30:13|23091.61
04:30:13|23091.61
04:30:15|23091.61
04:30:15|23091.61
04:30:16|23091.61
04:30:17|23091.61
04:30:18|23091.61
04:30:19|23091.61
04:30:21|23091.61
04:30:22|23091.61
04:30:23|23091.61
04:30:24|23091.61
04:30:25|23091.61
04:30:27|23091.61
04:30:28|23091.61
04:30:29|23091.61
04:30:30|23091.61
04:30:31|23091.61
04:30:32|23091.61
04:30:33|23091.61
04:30:34|23091.61
04:30:35|23091.61
04:30:36|23091.61
04:30:37|23087.88
04:30:38|23087.88
04:30:39|23087.88
04:30:40|23087.88
04:30:41|23087.88
04:30:42|23087.88
04:30:43|23087.88
04:30:44|23087.88
04:30:45|23087.88
04:30:46|23087.88
04:30:48|23087.88
04:30:49|23087.88
04:30:50|23087.88
04:30:51|23087.88
04:30:51|23087.88
04:30:53|23089.25
04:30:54|23089.25
04:30:55|23089.25
04:30:56|23089.25
04:30:57|23091.38
04:30:58|23091.38
04:30:59|23091.38
04:31:00|23091.38
04:31:01|23091.38
04:31:01|23091.7
04:31:03|23091.7
04:31:04|23091.7
04:31:05|23091.7
04:31:06|23091.7
04:31:07|23091.7
04:31:08|23091.7
04:31:09|23091.7
04:31:10|23091.7
04:31:11|23091.7
04:31:12|23091.7
04:31:13|23091.7
04:31:15|23091.7
04:31:15|23091.7
04:31:16|23091.7
04:31:17|23091.7
04:31:18|23091.7
04:31:20|23091.7
04:31:20|23091.7
04:31:21|23091.7
04:31:23|23091.7
04:31:24|23091.7
04:31:26|23091.7
04:31:26|23093.86
04:31:27|23096.09
04:31:28|23096.09
04:31:29|23096.09
04:31:31|23096.09
04:31:32|23102.57
04:31:34|23105.
04:31:34|23105.
04:31:35|23105.
04:31:36|23107.46
04:31:37|23107.46
04:31:38|23107.9
04:31:40|23107.9
04:31:40|23107.9
04:31:42|23109.4
04:31:43|23109.4
04:31:44|23109.4
04:31:45|23105.93
04:31:46|23105.93
04:31:47|23105.93
04:31:48|23105.93
04:31:49|23105.93
04:31:50|23111.08
04:31:51|23111.86
04:31:53|23111.86
04:31:53|23111.86
04:31:54|23111.86
04:31:55|23111.86
04:31:56|23111.86
04:31:58|23111.86
04:31:59|23111.86
04:31:59|23111.86
04:32:00|23111.86
04:32:02|23111.86
04:32:03|23111.86
04:32:04|23114.35
04:32:05|23115.62
04:32:06|23122.2
04:32:07|23129.25
04:32:08|23119.87
04:32:09|23119.87
04:32:10|23119.87
04:32:11|23119.87
04:32:13|23119.87
04:32:14|23124.21
04:32:15|23124.21
04:32:15|23124.21
04:32:16|23124.21
04:32:17|23127.75
04:32:19|23127.75
04:32:20|23124.29
04:32:20|23128.47
04:32:21|23125.01
04:32:23|23125.01
04:32:24|23125.01
04:32:26|23125.01
04:32:27|23124.42
04:32:28|23124.27
04:32:29|23123.47
04:32:30|23123.47
04:32:31|23123.47
04:32:32|23123.47
04:32:33|23122.23
04:32:34|23122.23
04:32:36|23119.66
04:32:36|23119.62
04:32:37|23119.62
04:32:38|23119.62
04:32:39|23126.77
04:32:40|23126.77
04:32:41|23126.77
04:32:42|23124.22
04:32:44|23124.17
04:32:44|23124.17
04:32:45|23124.17
04:32:46|23123.42
04:32:47|23123.42
04:32:49|23120.11
04:32:50|23123.42
04:32:51|23123.42
04:32:52|23123.42
04:32:53|23123.42
04:32:54|23120.33
04:32:55|23117.93
04:32:56|23117.69
04:32:57|23117.82
04:32:58|23117.82
04:32:59|23116.95
04:33:00|23117.71
04:33:01|23117.71
04:33:02|23117.71
04:33:03|23117.71
04:33:04|23117.71
04:33:05|23121.19
04:33:07|23121.19
04:33:07|23121.19
04:33:09|23121.19
04:33:09|23121.19
04:33:10|23121.19
04:33:11|23120.92
04:33:13|23112.22
04:33:14|23112.57
04:33:15|23112.57
04:33:16|23112.57
04:33:17|23120.37
04:33:18|23125.4
04:33:19|23125.45
04:33:20|23125.88
04:33:21|23125.88
04:33:22|23125.66
04:33:23|23125.44
04:33:24|23122.54
04:33:26|23121.59
04:33:27|23121.59
04:33:28|23121.59
04:33:29|23121.59
04:33:30|23129.9
04:33:32|23129.9
04:33:33|23126.81
04:33:34|23126.81
04:33:35|23133.34
04:33:36|23133.34
04:33:37|23133.34
04:33:38|23133.34
04:33:39|23129.65
04:33:40|23129.65
04:33:41|23129.65
04:33:42|23128.3
04:33:44|23128.3
04:33:44|23128.3
04:33:45|23128.3
04:33:46|23128.3
04:33:48|23128.3
04:33:49|23128.3
04:33:49|23124.74
04:33:50|23123.97
04:33:52|23123.97
04:33:53|23121.01
04:33:53|23117.
04:33:54|23117.
04:33:55|23117.
04:33:56|23117.
04:33:58|23117.
04:33:58|23117.
04:33:59|23117.
04:34:00|23121.41
04:34:01|23121.41
04:34:02|23117.59
04:34:04|23117.59
04:34:05|23117.59
04:34:05|23117.59
04:34:07|23117.18
04:34:08|23117.18
04:34:09|23114.
04:34:11|23114.
04:34:11|23114.
04:34:12|23114.
04:34:13|23114.
04:34:14|23114.
04:34:15|23114.
04:34:16|23114.
04:34:17|23114.
04:34:18|23114.
04:34:19|23114.
04:34:21|23114.
04:34:21|23113.2
04:34:22|23113.2
04:34:23|23113.2
04:34:24|23113.2
04:34:26|23113.2
04:34:27|23113.2
04:34:29|23113.2
04:34:30|23113.2
04:34:31|23113.2
04:34:32|23112.23
04:34:32|23112.23
04:34:34|23112.23
04:34:35|23112.23
04:34:36|23112.23
04:34:37|23112.23
04:34:38|23112.23
04:34:39|23112.23
04:34:40|23116.59
04:34:41|23116.59
04:34:42|23116.59
04:34:44|23116.59
04:34:44|23116.59
04:34:45|23116.59
04:34:47|23116.59
04:34:47|23116.59
04:34:49|23116.59
04:34:50|23116.59
04:34:51|23116.59
04:34:52|23116.59
04:34:53|23116.59
04:34:54|23116.59
04:34:54|23116.59
04:34:55|23116.59
04:34:57|23116.59
04:34:58|23116.59
04:34:59|23116.59
04:35:00|23116.59
04:35:01|23116.59
04:35:01|23116.59
04:35:03|23116.59
04:35:04|23116.59
04:35:05|23116.59
04:35:06|23116.59
04:35:07|23116.59
04:35:08|23116.59
04:35:09|23116.59
04:35:10|23116.59
04:35:11|23116.59
04:35:12|23116.59
04:35:13|23116.59
04:35:14|23116.59
04:35:15|23116.59
04:35:16|23116.59
04:35:17|23116.59
04:35:18|23116.59
04:35:19|23116.59
04:35:21|23116.59
04:35:22|23116.59
04:35:23|23116.59
04:35:23|23116.59
04:35:24|23115.11
04:35:25|23115.11
04:35:27|23115.11
04:35:28|23115.11
04:35:29|23115.11
04:35:31|23115.11
04:35:31|23115.11
04:35:32|23115.11
04:35:34|23109.
04:35:34|23109.
04:35:36|23109.
04:35:37|23109.
04:35:38|23109.
04:35:39|23112.09
04:35:40|23112.09
04:35:41|23112.09
04:35:42|23112.09
04:35:43|23112.09
04:35:44|23107.76
04:35:45|23107.76
04:35:46|23107.76
04:35:47|23107.76
04:35:48|23107.76
04:35:49|23107.76
04:35:50|23107.76
04:35:52|23107.76
04:35:52|23107.76
04:35:53|23107.76
04:35:54|23111.24
04:35:55|23111.24
04:35:56|23111.24
04:35:57|23111.24
04:35:58|23111.24
04:35:59|23111.24
04:36:00|23111.24
04:36:01|23111.24
04:36:02|23111.24
04:36:04|23111.24
04:36:06|23111.24
04:36:07|23111.24
04:36:07|23111.24
04:36:09|23111.24
04:36:10|23111.24
04:36:11|23111.24
04:36:12|23111.24
04:36:13|23111.24
04:36:14|23111.24
04:36:15|23111.24
04:36:16|23111.24
04:36:17|23111.24
04:36:18|23111.24
04:36:19|23111.24
04:36:20|23111.24
04:36:21|23111.24
04:36:22|23111.24
04:36:23|23111.24
04:36:24|23111.24
04:36:25|23111.24
04:36:26|23111.24
04:36:27|23111.24
04:36:29|23111.24
04:36:30|23111.24
04:36:31|23111.24
04:36:32|23105.79
04:36:33|23105.79
04:36:34|23105.79
04:36:35|23105.79
04:36:36|23105.79
04:36:37|23105.79
04:36:38|23105.79
04:36:39|23105.79
04:36:41|23105.79
04:36:41|23105.79
04:36:43|23108.05
04:36:44|23108.05
04:36:45|23108.05
04:36:46|23108.05
04:36:48|23108.05
04:36:48|23108.05
04:36:50|23108.05
04:36:50|23108.05
04:36:52|23108.12
04:36:52|23109.
04:36:53|23110.
04:36:54|23110.
04:36:56|23110.
04:36:57|23110.
04:36:57|23110.
04:36:58|23110.
04:36:59|23110.
04:37:01|23110.
04:37:02|23110.
04:37:03|23110.
04:37:04|23110.
04:37:04|23110.
04:37:06|23110.
04:37:07|23110.
04:37:08|23110.
04:37:09|23110.
04:37:10|23110.
04:37:11|23110.
04:37:12|23110.
04:37:12|23110.
04:37:13|23110.
04:37:15|23110.
04:37:15|23110.
04:37:17|23110.
04:37:18|23110.
04:37:19|23110.
04:37:20|23110.
04:37:22|23110.
04:37:22|23110.
04:37:23|23110.
04:37:25|23110.
04:37:25|23110.
04:37:26|23110.
04:37:28|23110.
04:37:29|23110.
04:37:29|23110.
04:37:31|23110.
04:37:32|23110.
04:37:34|23110.
04:37:34|23110.
04:37:35|23110.
04:37:37|23114.13
04:37:38|23114.13
04:37:39|23115.65
04:37:41|23115.65
04:37:41|23115.65
04:37:43|23115.65
04:37:43|23111.38
04:37:45|23111.32
04:37:45|23111.32
04:37:47|23111.32
04:37:47|23111.31
04:37:49|23111.31
04:37:49|23111.31
04:37:51|23111.31
04:37:52|23111.31
04:37:53|23111.31
04:37:54|23109.93
04:37:55|23109.93
04:37:56|23109.93
04:37:57|23109.93
04:37:58|23109.93
04:37:59|23109.93
04:38:00|23109.93
04:38:02|23109.93
04:38:02|23109.93
04:38:03|23109.93
04:38:05|23109.93
04:38:05|23109.93
04:38:06|23109.93
04:38:08|23109.93
04:38:09|23109.93
04:38:10|23109.93
04:38:11|23109.93
04:38:12|23109.93
04:38:13|23109.93
04:38:14|23109.93
04:38:15|23109.93
04:38:16|23109.93
04:38:16|23109.93
04:38:18|23109.93
04:38:19|23109.93
04:38:20|23109.93
04:38:21|23109.93
04:38:22|23109.93
04:38:23|23109.93
04:38:24|23109.93
04:38:25|23109.93
04:38:27|23109.93
04:38:27|23109.93
04:38:28|23109.93
04:38:29|23109.93
04:38:31|23109.93
04:38:32|23109.93
04:38:32|23109.93
04:38:33|23109.93
04:38:35|23109.93
04:38:36|23109.93
04:38:36|23109.93
04:38:38|23109.93
04:38:38|23109.93
04:38:40|23109.93
04:38:41|23106.43
04:38:42|23106.43
04:38:43|23106.43
04:38:44|23106.43
04:38:45|23106.43
04:38:46|23107.24
04:38:47|23107.24
04:38:48|23107.24
04:38:49|23106.
04:38:51|23106.
04:38:51|23106.
04:38:52|23106.
04:38:53|23106.
04:38:54|23106.
04:38:55|23106.
04:38:56|23106.
04:38:57|23106.21
04:38:58|23104.
04:38:59|23104.72
04:39:00|23104.72
04:39:01|23104.72
04:39:02|23104.72
04:39:03|23104.72
04:39:05|23104.72
04:39:06|23104.72
04:39:07|23104.72
04:39:08|23104.72
04:39:08|23104.72
04:39:10|23104.72
04:39:11|23104.72
04:39:12|23104.72
04:39:13|23104.72
04:39:14|23104.72
04:39:15|23104.72
04:39:16|23104.72
04:39:18|23104.72
04:39:18|23104.72
04:39:19|23104.72
04:39:20|23104.72
04:39:21|23104.72
04:39:22|23103.
04:39:23|23103.
04:39:24|23103.
04:39:25|23103.
04:39:27|23103.
04:39:27|23103.
04:39:28|23103.
04:39:29|23103.
04:39:31|23102.
04:39:31|23102.
04:39:32|23101.29
04:39:34|23101.28
04:39:34|23101.28
04:39:35|23101.28
04:39:37|23101.28
04:39:38|23101.28
04:39:39|23101.28
04:39:40|23101.28
04:39:42|23101.28
04:39:43|23101.28
04:39:44|23101.28
04:39:45|23101.28
04:39:46|23101.28
04:39:47|23101.28
04:39:47|23101.28
04:39:49|23101.28
04:39:50|23101.28
04:39:50|23101.28
04:39:51|23101.28
04:39:53|23101.28
04:39:54|23101.28
04:39:55|23101.28
04:39:57|23101.28
04:39:57|23101.28
04:39:58|23101.28
04:40:00|23101.28
04:40:00|23101.28
04:40:02|23101.28
04:40:03|23101.28
04:40:04|23101.28
04:40:05|23105.04
04:40:07|23105.04
04:40:07|23105.04
04:40:08|23105.04
04:40:09|23105.04
04:40:10|23105.04
04:40:11|23105.04
04:40:12|23105.04
04:40:13|23105.04
04:40:14|23105.04
04:40:16|23105.04
04:40:16|23105.04
04:40:17|23105.04
04:40:18|23105.04
04:40:19|23105.04
04:40:21|23105.04
04:40:21|23109.
04:40:22|23109.
04:40:23|23107.09
04:40:24|23107.09
04:40:26|23105.62
04:40:26|23105.62
04:40:27|23105.62
04:40:28|23105.62
04:40:29|23105.62
04:40:30|23105.62
04:40:32|23105.62
04:40:33|23105.62
04:40:34|23105.62
04:40:35|23105.62
04:40:37|23105.62
04:40:37|23105.62
04:40:39|23105.62
04:40:40|23105.62
04:40:41|23105.62
04:40:42|23105.62
04:40:43|23105.62
04:40:44|23105.62
04:40:44|23105.62
04:40:46|23105.62
04:40:46|23105.62
04:40:47|23105.62
04:40:48|23105.62
04:40:50|23106.99
04:40:51|23106.99
04:40:51|23106.99
04:40:53|23106.99
04:40:54|23108.18
04:40:54|23111.
04:40:55|23113.
04:40:56|23113.
04:40:58|23113.
04:40:59|23113.
04:41:00|23113.
04:41:01|23113.
04:41:01|23116.35
04:41:02|23116.35
04:41:04|23118.67
04:41:05|23118.67
04:41:07|23118.67
04:41:07|23118.67
04:41:08|23118.67
04:41:10|23118.67
04:41:10|23118.67
04:41:11|23118.67
04:41:12|23118.67
04:41:13|23118.67
04:41:15|23119.
04:41:16|23119.
04:41:17|23119.
04:41:18|23119.
04:41:18|23119.
04:41:20|23119.
04:41:20|23119.
04:41:22|23119.
04:41:22|23119.
04:41:23|23119.
04:41:25|23119.
04:41:25|23119.
04:41:26|23119.
04:41:28|23119.
04:41:29|23119.
04:41:30|23119.
04:41:30|23119.
04:41:32|23119.
04:41:33|23119.
04:41:35|23119.
04:41:35|23119.
04:41:37|23119.
04:41:38|23119.
04:41:39|23119.
04:41:40|23114.
04:41:41|23114.
04:41:42|23114.
04:41:43|23114.
04:41:44|23114.
04:41:45|23112.88
04:41:46|23112.88
04:41:47|23112.88
04:41:48|23112.88
04:41:49|23112.88
04:41:50|23112.88
04:41:51|23112.88
04:41:52|23112.88
04:41:53|23111.01
04:41:54|23111.01
04:41:55|23111.01
04:41:56|23111.01
04:41:57|23111.01
04:41:59|23111.01
04:41:59|23111.01
04:42:00|23111.01
04:42:01|23111.01
04:42:02|23111.01
04:42:03|23111.01
04:42:04|23111.01
04:42:05|23111.01
04:42:06|23111.01
04:42:07|23111.01
04:42:09|23111.01
04:42:09|23111.01
04:42:10|23111.01
04:42:11|23111.01
04:42:13|23110.
04:42:14|23110.
04:42:14|23110.
04:42:16|23110.
04:42:16|23110.
04:42:17|23106.41
04:42:18|23106.41
04:42:20|23106.41
04:42:20|23106.17
04:42:21|23106.17
04:42:23|23110.29
04:42:23|23109.76
04:42:25|23116.
04:42:26|23115.92
04:42:26|23112.64
04:42:27|23112.64
04:42:29|23112.64
04:42:31|23112.64
04:42:32|23112.64
04:42:33|23112.64
04:42:33|23112.64
04:42:35|23112.64
04:42:36|23112.64
04:42:37|23112.64
04:42:38|23112.64
04:42:39|23112.64
04:42:40|23112.64
04:42:41|23112.64
04:42:43|23112.64
04:42:43|23112.64
04:42:44|23112.64
04:42:46|23112.64
04:42:46|23112.64
04:42:48|23112.64
04:42:49|23112.64
04:42:51|23112.64
04:42:51|23112.64
04:42:52|23112.64
04:42:54|23112.64
04:42:54|23112.64
04:42:55|23112.64
04:42:56|23112.64
04:42:58|23112.64
04:42:58|23110.24
04:43:00|23110.24
04:43:00|23110.24
04:43:02|23110.24
04:43:02|23110.24
04:43:04|23110.24
04:43:04|23110.24
04:43:05|23110.24
04:43:07|23110.24
04:43:08|23110.24
04:43:09|23110.24
04:43:11|23110.24
04:43:12|23112.02
04:43:12|23112.02
04:43:13|23112.02
04:43:15|23108.27
04:43:16|23108.27
04:43:17|23108.27
04:43:18|23108.27
04:43:19|23108.27
04:43:19|23108.27
04:43:20|23108.27
04:43:22|23108.27
04:43:22|23108.27
04:43:24|23108.27
04:43:25|23108.27
04:43:25|23108.27
04:43:26|23108.27
04:43:28|23108.27
04:43:28|23108.27
04:43:30|23110.03
04:43:31|23110.03
04:43:32|23110.03
04:43:33|23110.03
04:43:33|23110.03
04:43:35|23105.16
04:43:36|23105.16
04:43:37|23105.16
04:43:38|23105.16
04:43:39|23105.16
04:43:40|23105.16
04:43:41|23105.16
04:43:42|23105.16
04:43:44|23105.16
04:43:45|23105.16
04:43:45|23101.35
04:43:47|23101.35
04:43:48|23101.35
04:43:49|23101.35
04:43:50|23101.35
04:43:51|23101.35
04:43:52|23101.35
04:43:52|23101.35
04:43:53|23101.35
04:43:54|23101.35
04:43:55|23101.35
04:43:57|23101.35
04:43:58|23101.35
04:43:58|23101.35
04:44:00|23101.35
04:44:01|23101.35
04:44:02|23101.35
04:44:02|23101.35
04:44:04|23101.35
04:44:06|23101.35
04:44:06|23106.11
04:44:08|23106.11
04:44:09|23106.11
04:44:10|23106.11
04:44:10|23106.11
04:44:12|23106.11
04:44:12|23106.11
04:44:13|23106.02
04:44:14|23106.02
04:44:15|23106.02
04:44:16|23106.02
04:44:18|23106.02
04:44:18|23106.02
04:44:19|23106.02
04:44:20|23106.02
04:44:22|23106.16
04:44:22|23106.23
04:44:24|23107.99
04:44:25|23107.99
04:44:26|23107.99
04:44:27|23107.99
04:44:27|23107.99
04:44:29|23107.99
04:44:30|23107.99
04:44:30|23107.99
04:44:31|23107.99
04:44:32|23107.99
04:44:34|23107.99
04:44:35|23107.99
04:44:35|23107.99
04:44:36|23107.99
04:44:38|23107.99
04:44:38|23107.99
04:44:40|23107.99
04:44:42|23107.99
04:44:42|23107.99
04:44:43|23107.99
04:44:45|23107.99
04:44:46|23107.99
04:44:47|23107.99
04:44:47|23107.99
04:44:49|23107.99
04:44:50|23107.99
04:44:51|23107.99
04:44:52|23107.99
04:44:53|23107.99
04:44:54|23107.99
04:44:55|23107.99
04:44:56|23107.99
04:44:57|23107.99
04:44:58|23100.98
04:44:59|23100.98
04:45:00|23100.98
04:45:02|23100.98
04:45:03|23100.98
04:45:04|23100.98
04:45:06|23100.98
04:45:06|23105.22
04:45:07|23105.22
04:45:08|23105.39
04:45:09|23105.39
04:45:10|23105.39
04:45:11|23105.39
04:45:13|23105.39
04:45:13|23105.39
04:45:15|23105.39
04:45:16|23105.39
04:45:17|23105.39
04:45:17|23105.39
04:45:19|23105.39
04:45:20|23105.39
04:45:21|23105.39
04:45:21|23105.39
04:45:23|23105.39
04:45:24|23105.39
04:45:25|23105.39
04:45:26|23105.39
04:45:27|23105.39
04:45:28|23105.39
04:45:29|23105.39
04:45:30|23105.39
04:45:31|23105.39
04:45:32|23105.39
04:45:33|23105.39
04:45:34|23105.39
04:45:35|23105.39
04:45:36|23105.39
04:45:38|23105.39
04:45:38|23105.39
04:45:39|23105.39
04:45:40|23105.39
04:45:41|23103.02
04:45:43|23103.02
04:45:43|23103.02
04:45:45|23103.02
04:45:47|23103.02
04:45:47|23103.02
04:45:48|23103.02
04:45:49|23103.02
04:45:50|23103.02
04:45:51|23103.02
04:45:52|23103.02
04:45:53|23103.02
04:45:54|23103.02
04:45:55|23103.02
04:45:56|23103.02
04:45:57|23103.02
04:45:58|23103.02
04:45:59|23103.02
04:46:00|23103.02
04:46:01|23103.02
04:46:02|23102.95
04:46:04|23102.95
04:46:05|23102.95
04:46:06|23102.95
04:46:07|23102.95
04:46:08|23102.95
04:46:09|23102.95
04:46:10|23102.95
04:46:11|23102.95
04:46:12|23102.95
04:46:14|23102.95
04:46:14|23102.95
04:46:15|23101.79
04:46:17|23101.79
04:46:17|23101.79
04:46:19|23101.79
04:46:19|23101.79
04:46:20|23101.79
04:46:21|23101.79
04:46:22|23101.79
04:46:24|23104.93
04:46:25|23104.93
04:46:26|23104.93
04:46:26|23104.93
04:46:28|23104.93
04:46:28|23104.93
04:46:30|23104.93
04:46:31|23104.93
04:46:32|23104.93
04:46:33|23104.93
04:46:33|23104.93
04:46:34|23104.93
04:46:36|23104.93
04:46:36|23104.93
04:46:38|23099.24
04:46:40|23097.19
04:46:40|23097.19
04:46:42|23097.19
04:46:43|23097.19
04:46:43|23097.19
04:46:44|23097.19
04:46:46|23097.19
04:46:46|23097.19
04:46:47|23097.19
04:46:48|23097.19
04:46:49|23097.19
04:46:50|23097.19
04:46:52|23097.19
04:46:52|23097.19
04:46:53|23097.19
04:46:55|23097.19
04:46:56|23097.19
04:46:56|23097.19
04:46:58|23097.19
04:46:59|23097.19
04:46:59|23097.19
04:47:01|23097.19
04:47:02|23097.19
04:47:03|23097.19
04:47:04|23097.19
04:47:05|23097.19
04:47:06|23097.19
04:47:08|23097.19
04:47:08|23097.19
04:47:09|23097.19
04:47:10|23097.19
04:47:11|23097.19
04:47:12|23097.19
04:47:13|23097.19
04:47:15|23097.19
04:47:16|23097.19
04:47:17|23097.19
04:47:18|23097.19
04:47:19|23097.19
04:47:20|23097.19
04:47:20|23097.19
04:47:21|23097.19
04:47:22|23097.19
04:47:24|23097.19
04:47:25|23097.19
04:47:26|23097.19
04:47:26|23097.19
04:47:27|23097.19
04:47:28|23097.19
04:47:30|23097.19
04:47:31|23097.19
04:47:32|23097.19
04:47:33|23097.19
04:47:34|23097.19
04:47:35|23097.19
04:47:36|23097.19
04:47:37|23097.19
04:47:38|23097.19
04:47:39|23097.19
04:47:40|23097.19
04:47:41|23097.19
04:47:42|23097.19
04:47:43|23097.19
04:47:45|23097.19
04:47:45|23097.19
04:47:46|23097.19
04:47:47|23097.19
04:47:48|23097.19
04:47:49|23097.19
04:47:51|23097.19
04:47:51|23097.19
04:47:52|23097.19
04:47:53|23097.19
04:47:54|23097.19
04:47:56|23097.19
04:47:56|23097.19
04:47:58|23097.19
04:47:58|23097.19
04:47:59|23097.19
04:48:01|23097.19
04:48:02|23097.19
04:48:02|23097.19
04:48:03|23097.19
04:48:05|23097.19
04:48:05|23097.19
04:48:07|23097.19
04:48:08|23097.19
04:48:10|23097.19
04:48:10|23097.19
04:48:11|23097.58
04:48:12|23097.58
04:48:13|23097.58
04:48:14|23097.58
04:48:15|23097.58
04:48:16|23097.58
04:48:17|23097.58
04:48:18|23097.58
04:48:19|23097.58
04:48:21|23097.58
04:48:21|23097.58
04:48:22|23097.58
04:48:23|23097.58
04:48:24|23097.58
04:48:25|23097.58
04:48:26|23097.58
04:48:27|23097.58
04:48:28|23096.94
04:48:29|23096.94
04:48:30|23096.94
04:48:31|23096.94
04:48:32|23096.94
04:48:33|23101.7
04:48:34|23101.7
04:48:35|23101.7
04:48:36|23097.21
04:48:38|23097.21
04:48:39|23097.21
04:48:40|23097.21
04:48:41|23097.21
04:48:41|23097.21
04:48:43|23097.21
04:48:43|23097.21
04:48:45|23097.21
04:48:45|23097.21
04:48:47|23097.21
04:48:48|23097.21
04:48:49|23097.21
04:48:50|23097.21
04:48:51|23097.21
04:48:52|23097.21
04:48:53|23097.21
04:48:55|23097.21
04:48:55|23097.21
04:48:56|23097.21
04:48:57|23097.21
04:48:58|23097.21
04:48:59|23097.21
04:49:00|23097.21
04:49:01|23097.21
04:49:02|23097.21
04:49:03|23096.67
04:49:04|23096.67
04:49:06|23096.67
04:49:07|23096.67
04:49:08|23096.67
04:49:09|23096.67
04:49:10|23096.67
04:49:11|23096.67
04:49:12|23096.67
04:49:13|23096.67
04:49:14|23096.67
04:49:15|23096.67
04:49:16|23096.67
04:49:17|23096.67
04:49:18|23096.67
04:49:18|23096.67
04:49:20|23100.3
04:49:21|23100.3
04:49:22|23100.3
04:49:23|23100.3
04:49:23|23100.3
04:49:24|23100.3
04:49:26|23100.2
04:49:26|23100.2
04:49:28|23097.99
04:49:29|23097.99
04:49:29|23097.99
04:49:31|23097.99
04:49:31|23097.99
04:49:33|23097.99
04:49:34|23097.99
04:49:35|23097.99
04:49:36|23097.99
04:49:38|23097.99
04:49:38|23097.99
04:49:39|23097.99
04:49:40|23097.99
04:49:42|23097.99
04:49:43|23097.99
04:49:44|23097.99
04:49:46|23097.99
04:49:46|23097.99
04:49:48|23097.99
04:49:48|23097.99
04:49:49|23101.61
04:49:50|23101.61
04:49:51|23101.61
04:49:53|23101.61
04:49:54|23101.61
04:49:55|23101.61
04:49:56|23101.61
04:49:56|23101.61
04:49:58|23101.61
04:49:59|23101.61
04:50:00|23101.61
04:50:01|23101.61
04:50:02|23101.61
04:50:03|23101.61
04:50:04|23101.61
04:50:06|23101.61
04:50:07|23101.61
04:50:08|23101.61
04:50:09|23101.61
04:50:10|23098.59
04:50:11|23098.59
04:50:12|23098.59
04:50:13|23098.59
04:50:14|23098.59
04:50:15|23098.59
04:50:16|23098.59
04:50:17|23098.59
04:50:18|23098.59
04:50:19|23098.59
04:50:20|23107.86
04:50:22|23110.09
04:50:23|23112.
04:50:24|23112.
04:50:24|23112.
04:50:26|23112.
04:50:26|23112.
04:50:28|23112.
04:50:29|23112.
04:50:29|23112.
04:50:30|23112.
04:50:31|23112.
04:50:32|23112.
04:50:33|23112.
04:50:34|23112.
04:50:35|23112.
04:50:36|23112.
04:50:38|23112.
04:50:38|23112.
04:50:39|23112.
04:50:41|23112.
04:50:41|23112.
04:50:42|23112.
04:50:44|23107.06
04:50:45|23107.06
04:50:46|23107.06
04:50:47|23107.06
04:50:48|23107.06
04:50:49|23107.06
04:50:50|23107.06
04:50:52|23107.06
04:50:52|23107.06
04:50:53|23107.06
04:50:54|23107.06
04:50:55|23107.06
04:50:56|23103.85
04:50:57|23103.85
04:50:58|23103.86
04:50:59|23103.86
04:51:01|23103.86
04:51:02|23103.86
04:51:02|23103.86
04:51:03|23103.86
04:51:05|23103.86
04:51:06|23103.86
04:51:07|23103.86
04:51:09|23103.86
04:51:09|23103.86
04:51:10|23103.86
04:51:12|23103.86
04:51:12|23103.86
04:51:14|23103.86
04:51:14|23103.86
04:51:16|23103.86
04:51:16|23103.86
04:51:18|23103.86
04:51:19|23103.86
04:51:20|23103.86
04:51:21|23103.86
04:51:21|23103.86
04:51:23|23103.86
04:51:24|23103.86
04:51:24|23103.86
04:51:26|23103.86
04:51:26|23103.86
04:51:27|23103.86
04:51:29|23103.86
04:51:29|23103.86
04:51:30|23103.86
04:51:31|23103.86
04:51:33|23103.86
04:51:33|23103.86
04:51:34|23103.86
04:51:36|23103.86
04:51:36|23103.86
04:51:38|23103.86
04:51:38|23103.86
04:51:39|23103.86
04:51:40|23103.86
04:51:41|23103.86
04:51:43|23103.86
04:51:44|23103.86
04:51:45|23103.86
04:51:46|23103.86
04:51:47|23103.86
04:51:48|23103.86
04:51:49|23103.86
04:51:50|23103.86
04:51:51|23103.86
04:51:53|23104.98
04:51:53|23104.98
04:51:54|23104.98
04:51:55|23104.98
04:51:56|23104.98
04:51:57|23104.98
04:51:58|23104.98
04:51:59|23104.98
04:52:00|23104.98
04:52:01|23104.98
04:52:02|23104.98
04:52:03|23104.98
04:52:04|23104.98
04:52:05|23104.98
04:52:07|23104.53
04:52:07|23104.53
04:52:08|23104.53
04:52:09|23104.53
04:52:10|23104.53
04:52:12|23104.53
04:52:13|23104.53
04:52:13|23104.53
04:52:15|23104.53
04:52:16|23104.53
04:52:17|23104.53
04:52:18|23104.53
04:52:19|23104.53
04:52:20|23104.53
04:52:21|23104.53
04:52:21|23104.53
04:52:23|23104.53
04:52:23|23104.53
04:52:25|23104.53
04:52:26|23105.28
04:52:26|23104.46
04:52:28|23104.46
04:52:29|23104.46
04:52:30|23104.46
04:52:31|23104.46
04:52:32|23104.46
04:52:33|23104.46
04:52:34|23104.46
04:52:34|23104.46
04:52:36|23104.46
04:52:36|23104.46
04:52:38|23104.46
04:52:38|23104.46
04:52:39|23104.46
04:52:41|23104.46
04:52:42|23104.46
04:52:42|23104.46
04:52:44|23107.05
04:52:46|23107.05
04:52:46|23107.05
04:52:47|23107.05
04:52:48|23107.05
04:52:50|23109.56
04:52:51|23109.56
04:52:51|23109.56
04:52:53|23109.56
04:52:54|23109.56
04:52:54|23109.56
04:52:56|23109.56
04:52:57|23109.56
04:52:57|23109.56
04:53:00|23109.56
04:53:00|23109.56
04:53:01|23109.56
04:53:03|23109.56
04:53:04|23109.56
04:53:10|23109.56
04:53:11|23109.56
04:53:12|23109.56
04:53:13|23109.56
04:53:14|23109.56
04:53:15|23109.56
04:53:16|23109.56
04:53:17|23111.19
04:53:18|23111.19
04:53:19|23111.19
04:53:20|23111.19
04:53:21|23111.19
04:53:22|23111.19
04:53:23|23111.19
04:53:24|23111.19
04:53:25|23111.19
04:53:26|23111.19
04:53:27|23111.19
04:53:28|23111.19
04:53:29|23111.19
04:53:30|23111.19
04:53:31|23111.19
04:53:32|23111.19
04:53:33|23111.19
04:53:34|23111.19
04:53:35|23111.19
04:53:36|23111.19
04:53:37|23111.19
04:53:38|23111.19
04:53:39|23111.19
04:53:40|23111.19
04:53:41|23111.19
04:53:42|23111.19
04:53:43|23111.19
04:53:44|23111.19
04:53:46|23111.19
04:53:46|23111.19
04:53:47|23109.64
04:53:48|23109.64
04:53:49|23109.64
04:53:51|23109.64
04:53:51|23109.64
04:53:52|23109.64
04:53:54|23109.64
04:53:54|23109.64
04:53:55|23109.64
04:53:57|23109.64
04:53:58|23113.
04:53:59|23113.
04:54:01|23113.
04:54:01|23113.
04:54:02|23113.
04:54:04|23113.
04:54:05|23113.
04:54:06|23113.
04:54:06|23113.
04:54:07|23113.
04:54:09|23113.
04:54:10|23113.
04:54:11|23113.
04:54:12|23113.
04:54:13|23113.
04:54:14|23113.
04:54:15|23113.
04:54:16|23113.
04:54:17|23113.
04:54:18|23113.
04:54:19|23113.
04:54:20|23113.
04:54:21|23113.
04:54:22|23113.
04:54:23|23113.
04:54:24|23113.
04:54:25|23113.
04:54:26|23113.
04:54:27|23113.
04:54:28|23113.
04:54:29|23113.
04:54:30|23113.
04:54:31|23113.
04:54:32|23118.
04:54:33|23118.
04:54:34|23118.
04:54:35|23118.
04:54:36|23118.92
04:54:37|23118.92
04:54:38|23118.92
04:54:39|23118.92
04:54:40|23118.92
04:54:41|23122.94
04:54:42|23122.94
04:54:43|23122.94
04:54:44|23123.
04:54:45|23123.
04:54:46|23123.
04:54:48|23118.72
04:54:48|23118.73
04:54:50|23124.57
04:54:51|23124.57
04:54:52|23126.01
04:54:53|23126.01
04:54:54|23126.01
04:54:55|23126.01
04:54:56|23126.01
04:54:57|23128.22
04:54:58|23128.22
04:54:59|23128.22
04:55:00|23129.
04:55:01|23125.44
04:55:03|23121.48
04:55:04|23121.48
04:55:04|23121.48
04:55:06|23121.48
04:55:06|23121.
04:55:08|23121.
04:55:09|23121.
04:55:11|23121.
04:55:11|23121.
04:55:12|23125.66
04:55:14|23125.66
04:55:14|23127.5
04:55:15|23125.5
04:55:17|23125.5
04:55:17|23125.5
04:55:18|23125.5
04:55:20|23125.5
04:55:20|23125.5
04:55:22|23125.5
04:55:23|23125.5
04:55:24|23125.5
04:55:25|23125.5
04:55:26|23125.5
04:55:26|23125.5
04:55:28|23125.5
04:55:28|23125.5
04:55:30|23130.99
04:55:31|23130.99
04:55:32|23130.99
04:55:33|23132.
04:55:33|23126.04
04:55:34|23126.04
04:55:36|23126.04
04:55:36|23126.04
04:55:37|23126.04
04:55:38|23125.
04:55:40|23124.6
04:55:40|23124.6
04:55:41|23124.6
04:55:42|23124.6
04:55:44|23124.6
04:55:45|23124.6
04:55:46|23124.6
04:55:47|23124.6
04:55:49|23124.6
04:55:49|23124.6
04:55:50|23124.6
04:55:52|23122.65
04:55:53|23125.54
04:55:53|23125.53
04:55:55|23125.53
04:55:56|23125.53
04:55:56|23125.57
04:55:58|23125.57
04:55:59|23125.57
04:56:00|23121.93
04:56:01|23121.93
04:56:02|23121.93
04:56:03|23121.93
04:56:04|23121.93
04:56:05|23121.93
04:56:07|23128.
04:56:07|23128.
04:56:08|23128.
04:56:10|23128.
04:56:11|23128.88
04:56:12|23128.88
04:56:13|23128.88
04:56:14|23125.08
04:56:15|23125.08
04:56:17|23125.08
04:56:17|23125.08
04:56:18|23132.
04:56:19|23132.
04:56:21|23132.
04:56:22|23132.
04:56:23|23132.
04:56:23|23132.
04:56:24|23131.35
04:56:26|23130.74
04:56:26|23130.41
04:56:28|23126.5
04:56:28|23126.5
04:56:30|23126.5
04:56:30|23126.5
04:56:31|23126.5
04:56:32|23126.5
04:56:34|23126.5
04:56:35|23128.45
04:56:35|23128.45
04:56:36|23128.45
04:56:37|23128.45
04:56:38|23124.21
04:56:40|23124.21
04:56:41|23124.21
04:56:41|23124.21
04:56:43|23124.21
04:56:44|23124.21
04:56:44|23124.21
04:56:46|23124.21
04:56:47|23124.21
04:56:49|23124.21
04:56:49|23124.21
04:56:50|23124.21
04:56:51|23124.13
04:56:52|23124.13
04:56:53|23124.13
04:56:55|23124.13
04:56:55|23124.13
04:56:57|23128.15
04:56:57|23128.15
04:56:58|23128.15
04:57:00|23130.96
04:57:01|23130.96
04:57:01|23130.96
04:57:02|23130.96
04:57:04|23130.96
04:57:04|23130.96
04:57:06|23128.71
04:57:07|23128.71
04:57:08|23128.71
04:57:09|23128.71
04:57:10|23128.71
04:57:12|23128.71
04:57:12|23128.71
04:57:13|23128.23
04:57:15|23128.23
04:57:15|23128.23
04:57:16|23125.
04:57:17|23125.06
04:57:19|23125.06
04:57:19|23125.06
04:57:20|23124.25
04:57:21|23123.94
04:57:23|23125.62
04:57:24|23125.62
04:57:24|23125.62
04:57:26|23125.62
04:57:26|23130.78
04:57:27|23130.89
04:57:28|23131.86
04:57:30|23131.86
04:57:30|23131.86
04:57:31|23131.86
04:57:32|23131.86
04:57:33|23131.86
04:57:34|23131.86
04:57:35|23131.86
04:57:36|23131.86
04:57:37|23129.88
04:57:39|23129.29
04:57:40|23128.03
04:57:41|23128.03
04:57:41|23128.03
04:57:42|23128.03
04:57:44|23128.03
04:57:45|23128.03
04:57:46|23128.03
04:57:47|23128.03
04:57:48|23128.03
04:57:49|23128.03
04:57:51|23128.03
04:57:52|23128.03
04:57:53|23128.03
04:57:53|23128.03
04:57:55|23128.03
04:57:56|23128.03
04:57:57|23126.72
04:57:58|23126.72
04:57:59|23126.72
04:58:00|23126.72
04:58:01|23126.72
04:58:02|23126.72
04:58:03|23126.72
04:58:04|23126.72
04:58:06|23126.72
04:58:06|23126.72
04:58:08|23126.72
04:58:08|23126.72
04:58:09|23126.72
04:58:10|23125.82
04:58:11|23125.82
04:58:14|23125.82
04:58:14|23125.82
04:58:16|23125.82
04:58:17|23125.82
04:58:18|23125.82
04:58:18|23125.72
04:58:20|23125.72
04:58:21|23125.72
04:58:21|23125.72
04:58:22|23124.29
04:58:24|23128.01
04:58:25|23128.01
04:58:25|23122.93
04:58:27|23122.93
04:58:28|23122.93
04:58:28|23122.93
04:58:30|23122.93
04:58:31|23122.93
04:58:31|23122.93
04:58:33|23122.93
04:58:34|23122.93
04:58:35|23122.9
04:58:36|23122.9
04:58:36|23122.9
04:58:37|23122.9
04:58:38|23122.9
04:58:40|23122.9
04:58:41|23122.9
04:58:41|23122.9
04:58:43|23122.9
04:58:43|23122.9
04:58:44|23122.9
04:58:45|23122.9
04:58:47|23122.9
04:58:48|23122.9
04:58:48|23122.9
04:58:50|23122.9
04:58:51|23122.9
04:58:52|23122.9
04:58:53|23122.9
04:58:54|23122.9
04:58:55|23122.9
04:58:56|23121.75
04:58:57|23122.15
04:58:58|23122.15
04:58:59|23122.15
04:59:00|23122.15
04:59:02|23122.15
04:59:02|23122.15
04:59:04|23122.15
04:59:05|23122.15
04:59:06|23125.06
04:59:07|23125.06
04:59:08|23125.06
04:59:09|23125.06
04:59:10|23125.06
04:59:11|23125.06
04:59:12|23125.06
04:59:13|23125.06
04:59:14|23125.06
04:59:15|23125.06
04:59:15|23125.06
04:59:17|23125.06
04:59:18|23125.06
04:59:18|23125.06
04:59:20|23125.06
04:59:21|23125.06
04:59:22|23125.06
04:59:23|23125.06
04:59:24|23125.06
04:59:25|23125.06
04:59:25|23125.06
04:59:26|23125.06
04:59:27|23125.06
04:59:28|23125.06
04:59:30|23125.06
04:59:31|23125.06
04:59:32|23125.06
04:59:32|23125.06
04:59:34|23125.06
04:59:35|23125.06
04:59:36|23125.06
04:59:36|23125.06
04:59:38|23125.06
04:59:38|23125.06
04:59:39|23125.06
04:59:40|23125.06
04:59:42|23125.06
04:59:43|23125.06
04:59:43|23125.06
04:59:45|23125.06
04:59:45|23125.06
04:59:47|23125.06
04:59:48|23125.06
04:59:48|23125.06
04:59:49|23125.06
04:59:51|23118.94
04:59:53|23118.94
04:59:53|23118.94
04:59:54|23118.94
04:59:55|23118.94
04:59:56|23118.94
04:59:57|23118.94
04:59:58|23118.94
04:59:59|23118.94
05:00:00|23118.94
05:00:02|23118.94
05:00:03|23118.94
05:00:04|23118.94
05:00:05|23121.75
05:00:06|23121.75
05:00:07|23121.75
05:00:08|23121.75
05:00:09|23121.75
05:00:10|23121.75
05:00:10|23121.75
05:00:12|23125.94
05:00:13|23125.94
05:00:14|23125.94
05:00:15|23125.94
05:00:16|23125.94
05:00:17|23132.72
05:00:18|23132.
05:00:19|23132.
05:00:20|23132.
05:00:21|23130.78
05:00:22|23130.78
05:00:23|23130.78
05:00:24|23130.78
05:00:25|23148.41
05:00:26|23133.6
05:00:27|23135.8
05:00:28|23132.32
05:00:29|23132.32
05:00:30|23132.32
05:00:31|23137.68
05:00:32|23133.09
05:00:33|23138.82
05:00:34|23138.82
05:00:35|23138.61
05:00:36|23138.61
05:00:37|23138.05
05:00:38|23133.68
05:00:39|23133.68
05:00:40|23133.68
05:00:41|23133.68
05:00:42|23133.68
05:00:43|23131.05
05:00:44|23130.24
05:00:45|23132.21
05:00:46|23132.21
05:00:47|23132.21
05:00:48|23132.21
05:00:49|23132.21
05:00:50|23129.63
05:00:51|23129.63
05:00:53|23129.63
05:00:54|23130.29
05:00:55|23134.75
05:00:57|23134.75
05:00:57|23134.75
05:00:58|23134.75
05:00:59|23134.75
05:01:01|23134.75
05:01:01|23134.75
05:01:02|23134.75
05:01:03|23136.97
05:01:05|23138.74
05:01:06|23138.74
05:01:08|23138.74
05:01:08|23138.74
05:01:09|23138.74
05:01:11|23138.74
05:01:11|23138.74
05:01:12|23137.15
05:01:14|23137.38
05:01:15|23140.74
05:01:16|23140.74
05:01:16|23140.74
05:01:17|23140.74
05:01:18|23140.74
05:01:20|23140.74
05:01:21|23140.74
05:01:22|23140.74
05:01:23|23140.74
05:01:24|23140.74
05:01:24|23141.19
05:01:26|23142.27
05:01:26|23135.66
05:01:28|23135.66
05:01:29|23135.66
05:01:30|23135.66
05:01:31|23132.52
05:01:32|23132.52
05:01:32|23132.52
05:01:33|23131.5
05:01:34|23131.37
05:01:36|23130.01
05:01:37|23130.01
05:01:38|23130.01
05:01:39|23130.01
05:01:40|23130.01
05:01:40|23130.99
05:01:43|23131.8
05:01:43|23131.8
05:01:44|23132.96
05:01:45|23132.96
05:01:46|23132.96
05:01:47|23134.55
05:01:48|23134.55
05:01:49|23134.55
05:01:50|23134.55
05:01:51|23131.14
05:01:53|23131.14
05:01:54|23131.14
05:01:55|23131.14
05:01:57|23131.14
05:01:58|23131.14
05:01:59|23131.14
05:02:00|23131.14
05:02:01|23129.15
05:02:02|23129.15
05:02:04|23129.15
05:02:05|23133.3
05:02:06|23133.51
05:02:07|23135.59
05:02:08|23135.59
05:02:09|23135.59
05:02:10|23135.59
05:02:11|23133.81
05:02:12|23133.81
05:02:13|23133.81
05:02:14|23134.68
05:02:15|23134.68
05:02:16|23134.68
05:02:17|23134.68
05:02:18|23134.68
05:02:20|23136.29
05:02:21|23136.29
05:02:21|23136.29
05:02:22|23136.29
05:02:23|23136.5
05:02:24|23136.5
05:02:26|23136.5
05:02:27|23136.5
05:02:28|23136.5
05:02:28|23136.5
05:02:29|23136.6
05:02:31|23136.6
05:02:31|23136.6
05:02:33|23136.48
05:02:34|23136.48
05:02:35|23136.48
05:02:36|23136.48
05:02:37|23136.48
05:02:38|23136.48
05:02:39|23136.48
05:02:41|23136.48
05:02:41|23136.48
05:02:42|23136.48
05:02:43|23136.48
05:02:44|23136.48
05:02:45|23136.48
05:02:46|23136.48
05:02:47|23136.48
05:02:48|23135.98
05:02:49|23135.98
05:02:50|23135.98
05:02:51|23135.98
05:02:52|23135.98
05:02:54|23135.98
05:02:55|23139.06
05:02:55|23139.06
05:02:57|23139.06
05:02:58|23139.97
05:02:59|23139.97
05:03:00|23139.97
05:03:01|23134.45
05:03:03|23134.45
05:03:04|23134.45
05:03:05|23134.45
05:03:07|23134.04
05:03:07|23134.17
05:03:09|23134.17
05:03:10|23134.17
05:03:10|23133.98
05:03:11|23133.98
05:03:12|23133.98
05:03:13|23134.12
05:03:14|23134.12
05:03:16|23134.12
05:03:16|23134.12
05:03:18|23132.89
05:03:18|23132.89
05:03:20|23132.2
05:03:21|23132.2
05:03:21|23132.2
05:03:23|23132.2
05:03:23|23132.2
05:03:25|23132.2
05:03:26|23132.2
05:03:27|23132.2
05:03:27|23132.2
05:03:29|23132.2
05:03:30|23132.2
05:03:30|23132.2
05:03:32|23132.2
05:03:33|23132.2
05:03:34|23132.2
05:03:34|23132.2
05:03:35|23132.85
05:03:36|23132.85
05:03:38|23132.85
05:03:38|23132.85
05:03:40|23132.85
05:03:40|23132.85
05:03:41|23132.85
05:03:43|23132.85
05:03:44|23132.85
05:03:45|23132.85
05:03:46|23132.85
05:03:47|23132.85
05:03:49|23132.85
05:03:49|23132.85
05:03:50|23132.85
05:03:51|23132.85
05:03:52|23132.85
05:03:53|23132.85
05:03:55|23132.85
05:03:55|23132.85
05:03:56|23132.85
05:03:58|23132.85
05:03:59|23132.85
05:04:00|23132.85
05:04:01|23132.85
05:04:02|23132.85
05:04:03|23132.85
05:04:05|23132.85
05:04:06|23134.
05:04:07|23134.
05:04:08|23130.93
05:04:09|23130.93
05:04:10|23130.93
05:04:11|23130.93
05:04:12|23130.93
05:04:13|23130.93
05:04:14|23130.93
05:04:15|23130.93
05:04:16|23130.93
05:04:18|23130.93
05:04:18|23130.93
05:04:19|23130.93
05:04:20|23130.93
05:04:21|23130.93
05:04:22|23130.93
05:04:23|23129.64
05:04:24|23129.64
05:04:25|23129.64
05:04:26|23129.64
05:04:27|23129.64
05:04:28|23129.64
05:04:29|23129.64
05:04:30|23129.
05:04:31|23129.
05:04:33|23129.
05:04:34|23129.
05:04:34|23129.
05:04:36|23129.
05:04:37|23129.
05:04:38|23129.
05:04:38|23129.
05:04:40|23129.
05:04:41|23129.
05:04:41|23129.
05:04:42|23129.
05:04:43|23129.
05:04:45|23129.
05:04:45|23128.14
05:04:47|23128.14
05:04:47|23128.14
05:04:49|23127.41
05:04:49|23127.41
05:04:51|23127.41
05:04:51|23125.3
05:04:52|23125.
05:04:54|23125.
05:04:54|23128.47
05:04:56|23128.47
05:04:57|23128.47
05:04:58|23128.47
05:04:59|23128.47
05:05:00|23128.47
05:05:01|23128.47
05:05:02|23128.47
05:05:03|23128.47
05:05:04|23128.47
05:05:06|23128.47
05:05:06|23127.08
05:05:07|23122.37
05:05:08|23122.37
05:05:09|23122.37
05:05:10|23122.37
05:05:11|23122.37
05:05:13|23122.37
05:05:13|23127.36
05:05:15|23127.36
05:05:15|23127.36
05:05:17|23127.36
05:05:19|23127.36
05:05:19|23127.36
05:05:20|23120.46
05:05:21|23120.46
05:05:23|23125.38
05:05:24|23125.38
05:05:25|23125.38
05:05:25|23125.38
05:05:26|23125.38
05:05:27|23125.38
05:05:29|23125.38
05:05:30|23129.54
05:05:30|23130.
05:05:31|23130.
05:05:33|23130.
05:05:33|23130.
05:05:35|23130.
05:05:36|23130.
05:05:36|23130.
05:05:37|23130.
05:05:39|23130.
05:05:39|23130.
05:05:41|23130.
05:05:41|23131.84
05:05:42|23131.84
05:05:43|23131.84
05:05:44|23131.84
05:05:46|23131.84
05:05:47|23131.84
05:05:47|23131.84
05:05:49|23131.84
05:05:50|23131.84
05:05:50|23131.84
05:05:52|23131.84
05:05:53|23131.84
05:05:54|23131.84
05:05:55|23131.84
05:05:56|23131.84
05:05:57|23135.44
05:05:59|23135.44
05:05:59|23135.44
05:06:01|23135.44
05:06:02|23135.44
05:06:03|23135.44
05:06:04|23135.44
05:06:05|23135.44
05:06:06|23136.07
05:06:08|23136.07
05:06:09|23136.07
05:06:10|23139.33
05:06:11|23136.45
05:06:12|23136.45
05:06:13|23136.43
05:06:13|23136.43
05:06:15|23136.43
05:06:16|23136.43
05:06:16|23136.43
05:06:17|23136.43
05:06:19|23134.99
05:06:20|23134.99
05:06:21|23134.99
05:06:22|23135.49
05:06:23|23135.49
05:06:24|23135.49
05:06:25|23135.49
05:06:26|23135.83
05:06:27|23135.83
05:06:28|23135.83
05:06:29|23135.83
05:06:30|23135.83
05:06:31|23135.83
05:06:32|23135.83
05:06:33|23135.83
05:06:34|23135.83
05:06:35|23135.83
05:06:36|23135.83
05:06:37|23135.83
05:06:38|23135.83
05:06:39|23135.83
05:06:40|23135.83
05:06:41|23135.83
05:06:42|23135.4
05:06:43|23140.53
05:06:44|23140.53
05:06:46|23140.53
05:06:47|23140.53
05:06:48|23140.53
05:06:48|23140.53
05:06:49|23140.53
05:06:50|23140.53
05:06:52|23140.53
05:06:52|23140.53
05:06:53|23140.53
05:06:55|23135.78
05:06:55|23135.78
05:06:57|23135.78
05:06:57|23135.78
05:06:58|23135.78
05:07:00|23135.78
05:07:01|23135.78
05:07:02|23135.78
05:07:03|23144.23
05:07:04|23144.23
05:07:05|23144.23
05:07:06|23160.18
05:07:08|23157.16
05:07:08|23157.16
05:07:09|23156.25
05:07:10|23153.84
05:07:11|23159.83
05:07:12|23159.83
05:07:14|23159.83
05:07:14|23159.83
05:07:15|23159.83
05:07:16|23156.5
05:07:17|23156.5
05:07:18|23156.5
05:07:19|23156.5
05:07:20|23154.46
05:07:21|23154.46
05:07:22|23154.46
05:07:23|23154.46
05:07:25|23154.46
05:07:25|23154.46
05:07:27|23154.46
05:07:27|23154.46
05:07:28|23154.46
05:07:29|23154.46
05:07:31|23154.46
05:07:31|23154.46
05:07:32|23154.46
05:07:34|23154.46
05:07:35|23154.46
05:07:35|23154.46
05:07:37|23154.46
05:07:37|23154.46
05:07:38|23154.46
05:07:40|23154.46
05:07:41|23154.46
05:07:42|23154.46
05:07:43|23154.46
05:07:44|23158.65
05:07:45|23159.45
05:07:46|23159.45
05:07:46|23159.45
05:07:48|23159.45
05:07:48|23159.45
05:07:50|23155.37
05:07:51|23155.37
05:07:52|23153.52
05:07:53|23153.52
05:07:54|23153.52
05:07:55|23153.52
05:07:56|23153.52
05:07:57|23153.52
05:07:58|23153.52
05:08:00|23153.52
05:08:01|23153.52
05:08:02|23153.52
05:08:02|23153.52
05:08:04|23153.52
05:08:04|23153.52
05:08:06|23148.01
05:08:07|23148.01
05:08:08|23145.73
05:08:08|23145.73
05:08:10|23145.73
05:08:11|23145.73
05:08:12|23145.73
05:08:13|23145.73
05:08:13|23145.73
05:08:14|23150.27
05:08:16|23150.27
05:08:17|23150.27
05:08:18|23150.27
05:08:19|23150.33
05:08:20|23150.33
05:08:21|23150.33
05:08:22|23150.33
05:08:23|23147.
05:08:24|23147.
05:08:25|23147.
05:08:26|23147.
05:08:27|23147.1
05:08:28|23147.1
05:08:29|23147.1
05:08:30|23149.89
05:08:31|23149.89
05:08:32|23149.89
05:08:33|23149.89
05:08:34|23149.89
05:08:35|23149.89
05:08:36|23149.04
05:08:37|23149.04
05:08:38|23150.33
05:08:39|23150.33
05:08:40|23150.33
05:08:41|23150.33
05:08:42|23150.33
05:08:43|23150.33
05:08:44|23150.33
05:08:45|23150.33
05:08:46|23150.33
05:08:47|23150.33
05:08:48|23150.33
05:08:49|23150.33
05:08:50|23150.33
05:08:51|23155.44
05:08:52|23157.09
05:08:53|23157.09
05:08:54|23157.09
05:08:55|23157.09
05:08:56|23157.09
05:08:57|23157.09
05:08:58|23157.09
05:08:59|23157.09
05:09:01|23157.09
05:09:02|23157.09
05:09:03|23157.09
05:09:03|23152.8
05:09:05|23152.8
05:09:06|23152.8
05:09:07|23152.8
05:09:08|23152.8
05:09:09|23152.8
05:09:11|23152.8
05:09:11|23152.8
05:09:12|23155.61
05:09:13|23155.61
05:09:14|23155.61
05:09:15|23155.61
05:09:17|23159.
05:09:18|23159.
05:09:18|23159.
05:09:20|23159.
05:09:21|23159.
05:09:22|23159.
05:09:23|23159.
05:09:24|23159.
05:09:25|23159.
05:09:26|23158.29
05:09:27|23158.9
05:09:28|23158.9
05:09:29|23164.8
05:09:30|23164.8
05:09:31|23164.8
05:09:32|23164.8
05:09:33|23164.8
05:09:35|23160.08
05:09:35|23160.08
05:09:36|23160.08
05:09:37|23160.08
05:09:38|23160.08
05:09:39|23160.08
05:09:40|23160.08
05:09:41|23160.08
05:09:42|23160.08
05:09:43|23160.08
05:09:44|23160.08
05:09:45|23155.64
05:09:46|23155.64
05:09:47|23155.64
05:09:48|23155.64
05:09:49|23159.85
05:09:50|23159.85
05:09:51|23159.85
05:09:52|23159.85
05:09:53|23159.85
05:09:54|23159.85
05:09:56|23158.39
05:09:57|23158.39
05:09:57|23154.
05:09:58|23154.
05:09:59|23154.
05:10:01|23154.
05:10:03|23154.
05:10:04|23154.
05:10:05|23154.
05:10:06|23154.
05:10:08|23154.
05:10:08|23157.43
05:10:09|23157.43
05:10:10|23157.43
05:10:11|23157.43
05:10:13|23158.86
05:10:13|23158.86
05:10:15|23158.86
05:10:16|23158.86
05:10:17|23158.86
05:10:18|23158.86
05:10:18|23158.86
05:10:20|23158.86
05:10:21|23158.86
05:10:22|23158.86
05:10:23|23159.95
05:10:23|23159.72
05:10:25|23158.38
05:10:26|23154.66
05:10:28|23154.66
05:10:28|23154.66
05:10:29|23154.66
05:10:30|23154.66
05:10:31|23154.66
05:10:32|23154.66
05:10:33|23154.66
05:10:34|23154.66
05:10:35|23154.66
05:10:36|23154.66
05:10:37|23154.66
05:10:39|23154.26
05:10:39|23154.26
05:10:40|23154.26
05:10:41|23154.26
05:10:42|23154.26
05:10:44|23153.22
05:10:44|23153.22
05:10:45|23151.01
05:10:46|23151.01
05:10:47|23151.01
05:10:49|23151.01
05:10:49|23151.01
05:10:50|23151.01
05:10:51|23151.01
05:10:52|23151.01
05:10:53|23151.01
05:10:54|23151.01
05:10:55|23152.76
05:10:56|23152.7
05:10:57|23152.7
05:10:58|23152.7
05:10:59|23152.7
05:11:00|23152.7
05:11:02|23152.7
05:11:03|23152.7
05:11:04|23155.03
05:11:05|23155.03
05:11:06|23155.03
05:11:07|23155.03
05:11:08|23155.03
05:11:09|23155.03
05:11:10|23155.03
05:11:11|23157.
05:11:12|23156.92
05:11:14|23156.92
05:11:14|23154.94
05:11:15|23156.09
05:11:17|23156.09
05:11:17|23156.09
05:11:18|23156.09
05:11:20|23156.09
05:11:20|23156.09
05:11:22|23156.09
05:11:22|23156.09
05:11:24|23156.09
05:11:25|23156.09
05:11:25|23151.
05:11:27|23154.02
05:11:27|23154.02
05:11:29|23154.02
05:11:30|23154.02
05:11:32|23154.02
05:11:32|23154.02
05:11:33|23154.02
05:11:34|23154.02
05:11:35|23152.62
05:11:36|23152.62
05:11:37|23152.62
05:11:38|23152.62
05:11:39|23152.62
05:11:40|23152.62
05:11:41|23149.
05:11:43|23149.
05:11:43|23149.
05:11:45|23149.
05:11:45|23148.
05:11:47|23148.
05:11:47|23148.
05:11:49|23148.
05:11:49|23148.
05:11:51|23148.
05:11:51|23148.
05:11:53|23148.
05:11:54|23148.
05:11:55|23148.
05:11:56|23148.
05:11:57|23148.
05:11:58|23148.
05:11:59|23148.
05:12:01|23153.92
05:12:01|23149.88
05:12:02|23149.88
05:12:03|23149.88
05:12:04|23149.88
05:12:05|23153.94
05:12:06|23153.94
05:12:07|23153.94
05:12:09|23153.94
05:12:09|23153.94
05:12:11|23153.94
05:12:12|23153.94
05:12:13|23153.94
05:12:14|23153.94
05:12:15|23153.94
05:12:16|23153.94
05:12:17|23153.94
05:12:19|23153.94
05:12:20|23153.94
05:12:20|23153.94
05:12:22|23153.94
05:12:24|23148.
05:12:24|23148.
05:12:26|23148.
05:12:27|23148.
05:12:28|23148.
05:12:29|23148.
05:12:30|23148.
05:12:30|23145.
05:12:32|23145.
05:12:33|23145.
05:12:34|23145.
05:12:35|23145.
05:12:36|23145.
05:12:37|23144.22
05:12:37|23144.22
05:12:39|23144.22
05:12:39|23144.22
05:12:41|23144.22
05:12:42|23144.22
05:12:43|23144.22
05:12:44|23144.22
05:12:45|23143.95
05:12:46|23143.95
05:12:47|23143.95
05:12:48|23143.95
05:12:49|23143.95
05:12:50|23143.95
05:12:51|23143.95
05:12:52|23143.95
05:12:53|23143.95
05:12:54|23143.95
05:12:55|23143.95
05:12:56|23143.95
05:12:57|23143.95
05:12:59|23143.95
05:12:59|23143.95
05:13:00|23143.95
05:13:01|23143.95
05:13:02|23143.95
05:13:04|23143.95
05:13:04|23143.95
05:13:06|23145.
05:13:07|23145.
05:13:09|23146.72
05:13:10|23146.72
05:13:11|23146.72
05:13:12|23148.32
05:13:13|23151.98
05:13:14|23151.98
05:13:14|23151.98
05:13:16|23151.98
05:13:17|23151.98
05:13:18|23151.98
05:13:19|23151.98
05:13:20|23151.95
05:13:21|23151.98
05:13:22|23151.98
05:13:23|23151.98
05:13:24|23151.98
05:13:25|23151.98
05:13:26|23151.98
05:13:27|23151.98
05:13:28|23155.58
05:13:29|23155.61
05:13:30|23155.61
05:13:31|23155.61
05:13:32|23155.61
05:13:33|23155.61
05:13:34|23155.61
05:13:35|23155.61
05:13:36|23155.61
05:13:37|23155.61
05:13:39|23155.61
05:13:40|23155.61
05:13:40|23155.61
05:13:42|23155.61
05:13:43|23155.61
05:13:43|23155.61
05:13:45|23155.61
05:13:45|23155.61
05:13:46|23155.61
05:13:47|23155.61
05:13:49|23155.61
05:13:50|23155.61
05:13:50|23155.61
05:13:51|23155.61
05:13:53|23155.61
05:13:53|23155.61
05:13:54|23155.61
05:13:56|23155.61
05:13:56|23155.61
05:13:57|23155.61
05:13:58|23155.61
05:14:00|23155.61
05:14:01|23155.61
05:14:02|23155.61
05:14:02|23155.61
05:14:04|23155.61
05:14:05|23155.61
05:14:07|23155.61
05:14:08|23155.61
05:14:09|23155.61
05:14:10|23155.61
05:14:12|23155.61
05:14:13|23154.16
05:14:14|23154.16
05:14:15|23144.04
05:14:16|23144.04
05:14:17|23149.01
05:14:18|23149.01
05:14:19|23149.01
05:14:20|23149.01
05:14:21|23149.01
05:14:22|23149.01
05:14:23|23149.01
05:14:24|23149.01
05:14:25|23149.01
05:14:26|23149.01
05:14:27|23149.01
05:14:28|23149.01
05:14:29|23149.01
05:14:30|23149.01
05:14:31|23149.01
05:14:33|23149.01
05:14:33|23149.01
05:14:34|23149.01
05:14:35|23149.01
05:14:36|23149.01
05:14:38|23149.01
05:14:39|23149.01
05:14:40|23149.01
05:14:41|23149.01
05:14:42|23149.01
05:14:43|23149.01
05:14:44|23149.01
05:14:46|23149.11
05:14:46|23151.24
05:14:48|23151.24
05:14:48|23149.01
05:14:49|23149.01
05:14:50|23151.24
05:14:51|23154.6
05:14:52|23154.6
05:14:53|23154.6
05:14:54|23154.6
05:14:56|23154.6
05:14:56|23154.6
05:14:58|23154.6
05:14:58|23154.6
05:14:59|23154.6
05:15:00|23154.6
05:15:02|23154.6
05:15:03|23154.6
05:15:04|23154.6
05:15:04|23154.6
05:15:06|23157.97
05:15:07|23157.97
05:15:08|23157.97
05:15:09|23157.97
05:15:10|23157.97
05:15:11|23157.97
05:15:12|23157.97
05:15:13|23157.97
05:15:14|23157.97
05:15:15|23157.97
05:15:16|23157.97
05:15:17|23157.97
05:15:18|23157.97
05:15:19|23157.97
05:15:20|23158.01
05:15:21|23158.01
05:15:22|23158.01
05:15:23|23158.01
05:15:24|23158.01
05:15:25|23154.07
05:15:26|23154.07
05:15:27|23154.07
05:15:28|23154.07
05:15:29|23154.07
05:15:31|23160.08
05:15:32|23160.08
05:15:33|23162.81
05:15:33|23162.81
05:15:34|23162.81
05:15:36|23162.81
05:15:37|23162.81
05:15:38|23162.81
05:15:38|23162.81
05:15:40|23162.81
05:15:40|23162.81
05:15:41|23172.54
05:15:42|23169.6
05:15:43|23169.6
05:15:45|23169.6
05:15:46|23165.95
05:15:46|23180.4
05:15:47|23181.16
05:15:49|23175.37
05:15:50|23174.88
05:15:50|23174.88
05:15:52|23171.31
05:15:53|23174.
05:15:54|23174.
05:15:55|23174.
05:15:56|23169.93
05:15:57|23169.1
05:15:58|23169.1
05:15:59|23169.1
05:16:00|23169.1
05:16:01|23160.13
05:16:02|23160.13
05:16:03|23163.
05:16:04|23166.09
05:16:05|23160.
05:16:06|23160.
05:16:07|23160.
05:16:09|23160.
05:16:09|23160.
05:16:10|23161.63
05:16:11|23161.63
05:16:13|23161.63
05:16:14|23161.63
05:16:15|23161.63
05:16:16|23161.63
05:16:17|23161.63
05:16:18|23161.63
05:16:19|23161.63
05:16:20|23161.63
05:16:20|23161.63
05:16:22|23161.63
05:16:22|23161.63
05:16:24|23161.63
05:16:25|23158.4
05:16:25|23158.4
05:16:27|23158.4
05:16:28|23158.4
05:16:29|23158.4
05:16:29|23158.4
05:16:31|23158.4
05:16:32|23158.4
05:16:32|23158.4
05:16:33|23158.4
05:16:34|23158.4
05:16:35|23158.4
05:16:37|23156.09
05:16:37|23155.77
05:16:39|23155.77
05:16:40|23152.7
05:16:40|23148.24
05:16:41|23148.24
05:16:42|23148.24
05:16:44|23148.24
05:16:45|23147.17
05:16:45|23147.17
05:16:47|23147.17
05:16:48|23145.34
05:16:48|23145.34
05:16:50|23143.64
05:16:50|23143.64
05:16:52|23143.64
05:16:52|23143.64
05:16:53|23143.64
05:16:55|23143.64
05:16:56|23143.64
05:16:57|23143.64
05:16:58|23143.64
05:16:58|23143.64
05:16:59|23143.64
05:17:00|23151.49
05:17:01|23151.49
05:17:03|23151.49
05:17:04|23151.49
05:17:05|23151.49
05:17:05|23150.
05:17:07|23150.
05:17:07|23150.
05:17:09|23150.
05:17:11|23150.
05:17:11|23150.
05:17:12|23150.
05:17:13|23150.
05:17:14|23150.
05:17:16|23150.
05:17:17|23150.
05:17:18|23150.
05:17:19|23150.
05:17:20|23150.
05:17:21|23150.
05:17:22|23150.
05:17:23|23150.
05:17:24|23150.
05:17:25|23150.1
05:17:26|23150.1
05:17:27|23151.49
05:17:28|23151.49
05:17:29|23152.
05:17:30|23153.
05:17:31|23153.
05:17:33|23153.
05:17:33|23153.
05:17:34|23152.
05:17:35|23152.
05:17:36|23152.
05:17:37|23152.
05:17:38|23152.
05:17:39|23150.58
05:17:40|23150.58
05:17:41|23150.58
05:17:42|23150.
05:17:43|23150.
05:17:44|23150.
05:17:45|23150.
05:17:46|23150.
05:17:47|23148.43
05:17:48|23146.64
05:17:49|23146.64
05:17:50|23143.34
05:17:51|23143.34
05:17:52|23143.34
05:17:53|23143.34
05:17:54|23148.83
05:17:55|23148.83
05:17:56|23148.83
05:17:57|23148.83
05:17:58|23148.83
05:17:59|23148.83
05:18:00|23148.83
05:18:01|23148.83
05:18:03|23148.83
05:18:03|23148.83
05:18:05|23152.63
05:18:06|23152.63
05:18:07|23152.63
05:18:07|23152.63
05:18:08|23152.63
05:18:10|23152.63
05:18:11|23152.63
05:18:13|23152.63
05:18:13|23152.63
05:18:15|23152.64
05:18:16|23152.64
05:18:17|23152.64
05:18:19|23152.64
05:18:19|23152.64
05:18:20|23152.64
05:18:21|23152.64
05:18:22|23152.64
05:18:24|23152.64
05:18:24|23152.64
05:18:26|23152.54
05:18:27|23152.54
05:18:27|23152.54
05:18:29|23152.54
05:18:29|23152.54
05:18:30|23152.54
05:18:32|23152.54
05:18:32|23152.54
05:18:33|23152.54
05:18:35|23152.54
05:18:35|23152.54
05:18:37|23152.54
05:18:38|23152.54
05:18:38|23152.54
05:18:40|23152.54
05:18:41|23152.54
05:18:41|23152.54
05:18:43|23152.54
05:18:44|23152.54
05:18:45|23152.54
05:18:46|23152.54
05:18:47|23152.54
05:18:48|23152.54
05:18:49|23160.62
05:18:50|23160.62
05:18:51|23160.62
05:18:52|23160.62
05:18:53|23160.62
05:18:54|23160.62
05:18:55|23160.62
05:18:56|23160.62
05:18:57|23162.81
05:18:58|23163.99
05:18:59|23163.99
05:19:00|23163.99
05:19:01|23159.34
05:19:02|23159.34
05:19:03|23159.34
05:19:04|23159.34
05:19:05|23159.34
05:19:06|23159.34
05:19:07|23159.34
05:19:08|23159.34
05:19:09|23159.34
05:19:11|23159.34
05:19:12|23159.34
05:19:12|23159.34
05:19:14|23159.34
05:19:15|23159.34
05:19:16|23159.31
05:19:16|23159.31
05:19:18|23159.31
05:19:19|23159.31
05:19:20|23159.31
05:19:21|23159.31
05:19:22|23165.88
05:19:23|23165.89
05:19:24|23165.89
05:19:25|23168.82
05:19:26|23168.82
05:19:27|23168.82
05:19:28|23170.87
05:19:29|23170.87
05:19:30|23170.87
05:19:31|23170.87
05:19:32|23173.52
05:19:33|23171.48
05:19:34|23171.48
05:19:35|23171.48
05:19:36|23171.48
05:19:37|23171.48
05:19:38|23171.48
05:19:39|23171.48
05:19:40|23171.48
05:19:41|23171.48
05:19:42|23171.48
05:19:43|23177.58
05:19:44|23177.58
05:19:45|23177.58
05:19:46|23177.58
05:19:47|23177.58
05:19:48|23177.58
05:19:49|23177.58
05:19:50|23177.58
05:19:51|23177.58
05:19:52|23177.58
05:19:53|23177.58
05:19:54|23177.58
05:19:55|23177.58
05:19:56|23177.58
05:19:57|23177.58
05:19:58|23177.58
05:19:59|23177.58
05:20:00|23177.58
05:20:01|23173.34
05:20:02|23173.34
05:20:03|23173.34
05:20:04|23173.34
05:20:05|23179.69
05:20:06|23179.69
05:20:07|23177.25
05:20:08|23181.41
05:20:09|23184.09
05:20:11|23181.66
05:20:12|23189.02
05:20:13|23186.75
05:20:14|23186.75
05:20:15|23186.55
05:20:16|23186.55
05:20:17|23189.58
05:20:19|23185.59
05:20:20|23185.59
05:20:21|23185.59
05:20:22|23185.59
05:20:23|23186.4
05:20:23|23190.9
05:20:25|23188.1
05:20:26|23185.65
05:20:27|23182.96
05:20:28|23182.96
05:20:29|23180.72
05:20:29|23180.72
05:20:31|23180.72
05:20:31|23180.72
05:20:33|23181.
05:20:34|23181.
05:20:35|23181.
05:20:35|23181.
05:20:36|23181.
05:20:38|23182.62
05:20:38|23184.18
05:20:40|23186.74
05:20:40|23186.74
05:20:42|23186.74
05:20:43|23186.74
05:20:43|23184.97
05:20:45|23183.84
05:20:45|23181.54
05:20:47|23181.54
05:20:48|23184.38
05:20:48|23184.38
05:20:49|23184.38
05:20:50|23184.38
05:20:52|23185.34
05:20:53|23186.48
05:20:53|23187.28
05:20:55|23187.28
05:20:55|23189.
05:20:57|23187.64
05:20:58|23183.81
05:20:58|23183.81
05:20:59|23183.81
05:21:00|23183.81
05:21:02|23183.81
05:21:02|23186.24
05:21:04|23187.13
05:21:05|23191.
05:21:06|23192.15
05:21:07|23192.15
05:21:08|23194.
05:21:09|23191.12
05:21:11|23191.12
05:21:11|23198.96
05:21:13|23202.37
05:21:13|23202.98
05:21:15|23207.54
05:21:16|23208.
05:21:18|23200.9
05:21:18|23205.82
05:21:20|23205.82
05:21:21|23208.04
05:21:22|23208.04
05:21:23|23211.61
05:21:24|23212.93
05:21:25|23211.65
05:21:27|23216.68
05:21:27|23213.83
05:21:29|23213.98
05:21:30|23212.43
05:21:30|23212.43
05:21:32|23212.08
05:21:32|23216.79
05:21:33|23216.79
05:21:35|23209.84
05:21:36|23207.83
05:21:37|23206.5
05:21:38|23209.21
05:21:39|23204.54
05:21:40|23204.54
05:21:41|23207.03
05:21:42|23204.67
05:21:43|23203.
05:21:44|23202.37
05:21:45|23200.96
05:21:46|23199.03
05:21:47|23197.74
05:21:48|23197.74
05:21:49|23200.15
05:21:50|23200.15
05:21:51|23194.89
05:21:52|23203.17
05:21:53|23203.17
05:21:54|23203.17
05:21:55|23203.17
05:21:56|23203.17
05:21:57|23203.17
05:21:58|23203.17
05:21:59|23198.83
05:22:00|23194.88
05:22:01|23194.88
05:22:02|23194.88
05:22:03|23194.88
05:22:04|23194.88
05:22:05|23198.57
05:22:06|23201.61
05:22:08|23206.96
05:22:08|23206.96
05:22:10|23198.05
05:22:11|23198.05
05:22:12|23198.05
05:22:13|23208.24
05:22:14|23208.24
05:22:16|23209.32
05:22:16|23209.32
05:22:17|23205.16
05:22:19|23205.16
05:22:20|23205.16
05:22:21|23205.16
05:22:22|23202.28
05:22:22|23206.87
05:22:24|23211.25
05:22:25|23211.18
05:22:26|23206.55
05:22:27|23204.58
05:22:28|23204.58
05:22:29|23204.58
05:22:30|23204.58
05:22:32|23204.58
05:22:32|23208.78
05:22:33|23208.78
05:22:34|23208.71
05:22:35|23208.62
05:22:36|23208.62
05:22:37|23208.62
05:22:38|23208.62
05:22:39|23208.62
05:22:40|23208.62
05:22:41|23208.62
05:22:42|23208.62
05:22:43|23217.99
05:22:44|23217.99
05:22:45|23216.21
05:22:46|23216.21
05:22:47|23216.21
05:22:49|23216.21
05:22:49|23225.
05:22:50|23225.
05:22:52|23221.84
05:22:53|23225.34
05:22:54|23225.34
05:22:54|23230.
05:22:55|23223.52
05:22:56|23223.52
05:22:58|23223.31
05:22:58|23218.92
05:22:59|23218.92
05:23:01|23216.83
05:23:01|23216.83
05:23:02|23216.83
05:23:03|23220.34
05:23:04|23220.34
05:23:06|23220.34
05:23:07|23228.58
05:23:08|23227.05
05:23:09|23226.59
05:23:09|23225.22
05:23:11|23225.22
05:23:11|23225.22
05:23:12|23223.95
05:23:14|23223.79
05:23:16|23223.79
05:23:16|23229.55
05:23:18|23236.74
05:23:18|23230.29
05:23:19|23237.81
05:23:20|23237.81
05:23:21|23237.81
05:23:23|23236.57
05:23:24|23227.99
05:23:25|23231.32
05:23:25|23226.26
05:23:26|23223.
05:23:28|23227.5
05:23:29|23227.4
05:23:29|23226.59
05:23:30|23227.4
05:23:32|23227.4
05:23:33|23227.4
05:23:34|23224.53
05:23:35|23224.53
05:23:35|23224.53
05:23:37|23224.53
05:23:38|23224.53
05:23:38|23224.53
05:23:40|23224.53
05:23:40|23224.53
05:23:42|23224.53
05:23:42|23224.53
05:23:44|23224.53
05:23:45|23224.53
05:23:46|23224.53
05:23:46|23224.53
05:23:48|23231.33
05:23:48|23231.33
05:23:50|23232.43
05:23:50|23232.43
05:23:51|23231.72
05:23:53|23229.74
05:23:54|23229.85
05:23:54|23229.85
05:23:56|23228.52
05:23:57|23232.57
05:23:58|23232.57
05:23:59|23232.57
05:24:00|23232.57
05:24:01|23235.5
05:24:02|23235.5
05:24:03|23235.5
05:24:04|23238.7
05:24:05|23238.97
05:24:06|23235.96
05:24:07|23240.
05:24:09|23225.84
05:24:10|23224.28
05:24:11|23224.28
05:24:11|23217.03
05:24:13|23192.17
05:24:13|23185.47
05:24:14|23200.92
05:24:16|23199.91
05:24:16|23197.85
05:24:17|23203.52
05:24:19|23200.94
05:24:20|23203.36
05:24:21|23203.36
05:24:22|23203.36
05:24:23|23203.35
05:24:24|23203.35
05:24:25|23203.35
05:24:26|23206.4
05:24:27|23207.26
05:24:28|23207.26
05:24:29|23207.26
05:24:30|23207.26
05:24:31|23207.26
05:24:32|23206.11
05:24:33|23206.12
05:24:35|23205.19
05:24:35|23205.19
05:24:36|23204.57
05:24:37|23204.57
05:24:39|23197.26
05:24:39|23197.26
05:24:40|23197.26
05:24:41|23199.93
05:24:43|23200.93
05:24:44|23205.4
05:24:45|23204.73
05:24:46|23208.1
05:24:47|23208.1
05:24:48|23208.1
05:24:49|23208.1
05:24:50|23208.1
05:24:51|23210.
05:24:52|23210.
05:24:53|23210.
05:24:54|23219.22
05:24:55|23221.
05:24:56|23221.
05:24:57|23223.61
05:24:58|23225.54
05:24:59|23225.54
05:25:00|23225.54
05:25:01|23227.19
05:25:02|23230.2
05:25:03|23230.2
05:25:05|23227.84
05:25:06|23227.84
05:25:07|23227.43
05:25:08|23227.43
05:25:09|23227.65
05:25:10|23227.65
05:25:11|23225.08
05:25:11|23225.08
05:25:13|23225.08
05:25:13|23232.31
05:25:15|23232.31
05:25:16|23233.75
05:25:18|23236.95
05:25:19|23236.95
05:25:20|23236.95
05:25:21|23236.95
05:25:23|23236.
05:25:23|23236.
05:25:25|23239.11
05:25:25|23233.29
05:25:26|23233.29
05:25:27|23233.29
05:25:30|23233.29
05:25:31|23233.29
05:25:32|23233.29
05:25:32|23233.08
05:25:33|23233.08
05:25:34|23233.08
05:25:36|23234.
05:25:36|23227.44
05:25:38|23229.63
05:25:39|23229.63
05:25:40|23229.63
05:25:40|23226.06
05:25:41|23226.06
05:25:43|23225.54
05:25:44|23225.54
05:25:45|23225.54
05:25:46|23225.54
05:25:47|23225.54
05:25:48|23221.36
05:25:49|23219.
05:25:50|23219.
05:25:51|23219.
05:25:52|23219.
05:25:53|23222.9
05:25:54|23229.41
05:25:55|23221.62
05:25:56|23221.62
05:25:57|23221.62
05:25:58|23221.62
05:25:59|23221.62
05:26:00|23214.07
05:26:01|23214.07
05:26:02|23214.07
05:26:04|23215.44
05:26:04|23222.31
05:26:05|23218.26
05:26:06|23218.26
05:26:08|23230.98
05:26:08|23230.98
05:26:10|23230.98
05:26:11|23230.98
05:26:12|23232.03
05:26:13|23232.71
05:26:14|23229.13
05:26:15|23232.86
05:26:15|23232.86
05:26:17|23232.86
05:26:18|23232.86
05:26:19|23232.86
05:26:20|23232.84
05:26:21|23232.84
05:26:23|23222.49
05:26:23|23221.55
05:26:24|23224.2
05:26:26|23224.2
05:26:27|23224.2
05:26:27|23218.61
05:26:29|23218.61
05:26:29|23223.95
05:26:31|23223.95
05:26:31|23224.08
05:26:32|23219.16
05:26:33|23219.16
05:26:35|23219.16
05:26:36|23219.16
05:26:37|23219.16
05:26:38|23219.16
05:26:39|23219.16
05:26:40|23219.16
05:26:41|23224.02
05:26:42|23217.48
05:26:44|23217.48
05:26:44|23217.48
05:26:45|23213.11
05:26:47|23214.03
05:26:47|23214.03
05:26:49|23212.99
05:26:49|23206.76
05:26:51|23209.74
05:26:52|23209.86
05:26:53|23209.86
05:26:53|23209.09
05:26:55|23209.09
05:26:55|23209.09
05:26:56|23200.44
05:26:57|23202.57
05:26:58|23202.57
05:26:59|23202.57
05:27:00|23202.57
05:27:01|23196.12
05:27:03|23196.12
05:27:03|23199.15
05:27:05|23199.15
05:27:06|23195.24
05:27:06|23202.89
05:27:07|23202.89
05:27:09|23196.7
05:27:10|23200.27
05:27:11|23200.27
05:27:11|23200.27
05:27:12|23200.27
05:27:13|23200.27
05:27:15|23200.27
05:27:15|23200.27
05:27:17|23208.58
05:27:17|23210.
05:27:19|23207.34
05:27:19|23204.88
05:27:21|23201.3
05:27:22|23201.3
05:27:23|23201.3
05:27:24|23201.3
05:27:24|23201.3
05:27:27|23201.3
05:27:27|23201.3
05:27:28|23201.3
05:27:29|23201.3
05:27:30|23201.3
05:27:31|23201.3
05:27:33|23201.3
05:27:34|23201.3
05:27:35|23203.89
05:27:35|23204.04
05:27:36|23204.04
05:27:37|23204.04
05:27:39|23203.63
05:27:39|23203.63
05:27:40|23203.63
05:27:42|23203.63
05:27:43|23209.16
05:27:43|23209.16
05:27:45|23209.16
05:27:46|23209.16
05:27:46|23209.16
05:27:47|23209.16
05:27:49|23209.16
05:27:50|23209.16
05:27:51|23209.16
05:27:52|23209.16
05:27:53|23209.16
05:27:54|23209.16
05:27:55|23209.16
05:27:56|23209.16
05:27:57|23209.64
05:27:58|23209.64
05:27:59|23209.64
05:28:00|23209.64
05:28:01|23209.64
05:28:02|23209.64
05:28:04|23209.64
05:28:05|23212.65
05:28:06|23217.
05:28:07|23217.
05:28:08|23207.65
05:28:09|23207.65
05:28:10|23210.94
05:28:11|23211.69
05:28:12|23214.09
05:28:13|23214.09
05:28:14|23212.52
05:28:15|23212.52
05:28:16|23210.61
05:28:17|23210.61
05:28:18|23210.61
05:28:20|23210.61
05:28:20|23210.61
05:28:22|23210.61
05:28:23|23210.61
05:28:24|23210.61
05:28:25|23211.23
05:28:26|23211.23
05:28:27|23211.23
05:28:28|23210.94
05:28:29|23214.03
05:28:30|23214.03
05:28:31|23214.03
05:28:33|23214.03
05:28:33|23214.03
05:28:34|23214.03
05:28:35|23217.03
05:28:36|23217.03
05:28:38|23217.03
05:28:39|23217.03
05:28:40|23218.95
05:28:41|23220.47
05:28:42|23220.9
05:28:42|23220.9
05:28:43|23220.9
05:28:44|23220.9
05:28:45|23230.19
05:28:46|23229.02
05:28:47|23229.02
05:28:48|23229.02
05:28:49|23229.02
05:28:50|23229.02
05:28:51|23229.02
05:28:52|23229.02
05:28:54|23230.36
05:28:55|23234.84
05:28:56|23234.84
05:28:57|23234.84
05:28:58|23234.84
05:28:59|23234.84
05:29:00|23231.07
05:29:01|23231.07
05:29:02|23230.52
05:29:03|23230.52
05:29:04|23227.59
05:29:06|23233.1
05:29:07|23233.84
05:29:08|23235.61
05:29:09|23235.61
05:29:10|23234.17
05:29:11|23234.17
05:29:12|23234.17
05:29:13|23234.34
05:29:14|23234.34
05:29:15|23227.52
05:29:16|23227.52
05:29:17|23231.38
05:29:18|23230.48
05:29:19|23230.48
05:29:21|23230.
05:29:22|23230.
05:29:23|23230.
05:29:24|23229.
05:29:25|23229.
05:29:26|23229.
05:29:28|23229.
05:29:28|23227.68
05:29:29|23227.68
05:29:30|23230.69
05:29:31|23230.69
05:29:32|23230.69
05:29:34|23230.69
05:29:34|23230.69
05:29:36|23230.69
05:29:37|23230.69
05:29:38|23230.69
05:29:39|23230.69
05:29:39|23221.81
05:29:41|23221.61
05:29:42|23222.25
05:29:43|23222.25
05:29:44|23222.25
05:29:45|23219.43
05:29:45|23219.43
05:29:47|23219.43
05:29:48|23219.43
05:29:50|23219.43
05:29:50|23219.43
05:29:51|23219.43
05:29:52|23219.43
05:29:53|23222.54
05:29:54|23222.54
05:29:55|23225.37
05:29:57|23226.49
05:29:58|23226.49
05:29:59|23226.49
05:29:59|23226.49
05:30:01|23226.49
05:30:01|23229.
05:30:03|23230.1
05:30:04|23229.49
05:30:05|23229.49
05:30:06|23225.71
05:30:07|23221.4
05:30:08|23221.4
05:30:09|23221.4
05:30:10|23221.4
05:30:11|23221.4
05:30:12|23221.4
05:30:13|23221.4
05:30:14|23221.4
05:30:15|23221.4
05:30:16|23221.4
05:30:17|23221.4
05:30:18|23223.
05:30:19|23223.
05:30:21|23223.
05:30:22|23219.85
05:30:23|23219.85
05:30:24|23214.71
05:30:26|23217.22
05:30:27|23210.64
05:30:28|23209.81
05:30:29|23209.81
05:30:30|23209.81
05:30:31|23209.81
05:30:32|23209.81
05:30:33|23209.81
05:30:34|23209.81
05:30:35|23204.28
05:30:36|23208.51
05:30:37|23208.51
05:30:38|23208.51
05:30:39|23208.51
05:30:40|23208.51
05:30:42|23208.51
05:30:42|23208.51
05:30:44|23213.75
05:30:44|23213.75
05:30:46|23213.75
05:30:47|23213.75
05:30:48|23213.75
05:30:49|23213.75
05:30:50|23213.75
05:30:51|23213.75
05:30:52|23213.75
05:30:52|23213.75
05:30:53|23213.75
05:30:54|23213.75
05:30:55|23213.75
05:30:57|23210.
05:30:58|23210.
05:30:59|23210.
05:31:00|23210.
05:31:00|23210.
05:31:02|23210.
05:31:03|23210.
05:31:04|23210.
05:31:05|23207.18
05:31:06|23207.18
05:31:07|23211.16
05:31:08|23208.55
05:31:09|23208.55
05:31:10|23207.
05:31:11|23206.
05:31:11|23206.
05:31:13|23206.
05:31:14|23206.
05:31:15|23215.5
05:31:16|23215.5
05:31:17|23215.5
05:31:18|23215.5
05:31:18|23215.5
05:31:19|23215.5
05:31:21|23215.5
05:31:22|23216.28
05:31:24|23216.28
05:31:25|23216.28
05:31:26|23216.28
05:31:27|23216.28
05:31:28|23216.28
05:31:29|23216.28
05:31:30|23216.28
05:31:31|23216.28
05:31:33|23216.28
05:31:33|23216.28
05:31:35|23211.
05:31:35|23211.
05:31:37|23211.
05:31:38|23211.
05:31:39|23211.
05:31:40|23211.
05:31:41|23211.
05:31:42|23211.
05:31:43|23211.
05:31:44|23207.96
05:31:45|23207.96
05:31:46|23203.01
05:31:47|23203.01
05:31:48|23202.58
05:31:49|23202.58
05:31:50|23202.58
05:31:51|23200.39
05:31:53|23200.39
05:31:53|23200.39
05:31:54|23200.39
05:31:55|23200.
05:31:56|23200.
05:31:57|23199.05
05:31:58|23199.05
05:31:59|23199.05
05:32:00|23202.42
05:32:01|23204.87
05:32:02|23204.87
05:32:03|23204.87
05:32:04|23204.87
05:32:05|23204.06
05:32:06|23208.
05:32:08|23208.
05:32:09|23208.
05:32:10|23208.
05:32:11|23208.
05:32:12|23208.
05:32:12|23208.
05:32:13|23208.
05:32:14|23208.
05:32:15|23208.
05:32:17|23208.76
05:32:18|23207.5
05:32:20|23207.5
05:32:21|23207.5
05:32:22|23207.5
05:32:23|23207.5
05:32:24|23207.5
05:32:26|23209.22
05:32:26|23209.22
05:32:27|23205.09
05:32:29|23202.03
05:32:30|23200.87
05:32:31|23200.87
05:32:32|23200.87
05:32:33|23200.87
05:32:34|23200.87
05:32:35|23200.87
05:32:37|23200.87
05:32:37|23200.39
05:32:39|23200.45
05:32:39|23200.45
05:32:40|23195.73
05:32:41|23192.74
05:32:42|23192.74
05:32:43|23192.74
05:32:45|23192.22
05:32:46|23192.22
05:32:46|23192.22
05:32:48|23192.22
05:32:48|23190.9
05:32:49|23185.47
05:32:51|23185.47
05:32:52|23185.47
05:32:53|23185.47
05:32:54|23185.47
05:32:55|23185.47
05:32:56|23185.47
05:32:57|23179.29
05:32:58|23182.48
05:32:59|23182.48
05:33:00|23182.48
05:33:01|23183.61
05:33:02|23183.61
05:33:04|23183.61
05:33:04|23183.61
05:33:05|23189.69
05:33:06|23189.69
05:33:08|23189.69
05:33:08|23189.69
05:33:10|23187.65
05:33:11|23196.
05:33:12|23193.46
05:33:13|23193.46
05:33:14|23193.46
05:33:15|23193.46
05:33:16|23193.46
05:33:16|23193.46
05:33:18|23193.46
05:33:19|23193.46
05:33:20|23193.46
05:33:21|23195.59
05:33:22|23191.39
05:33:23|23191.39
05:33:25|23191.39
05:33:25|23192.02
05:33:26|23192.02
05:33:27|23192.02
05:33:28|23189.85
05:33:29|23189.85
05:33:30|23186.31
05:33:31|23186.31
05:33:32|23186.31
05:33:33|23186.31
05:33:34|23186.44
05:33:35|23188.67
05:33:37|23188.67
05:33:37|23188.67
05:33:38|23188.67
05:33:39|23188.67
05:33:41|23188.67
05:33:42|23188.67
05:33:42|23188.67
05:33:44|23188.67
05:33:44|23188.67
05:33:46|23188.67
05:33:46|23188.67
05:33:48|23189.53
05:33:48|23189.53
05:33:50|23189.53
05:33:51|23189.53
05:33:52|23189.53
05:33:53|23188.92
05:33:54|23188.92
05:33:55|23188.92
05:33:56|23188.92
05:33:57|23188.92
05:33:58|23188.92
05:33:59|23188.92
05:34:00|23188.92
05:34:01|23188.92
05:34:02|23188.92
05:34:03|23188.92
05:34:04|23188.92
05:34:05|23188.92
05:34:06|23188.92
05:34:07|23188.92
05:34:08|23188.92
05:34:09|23188.92
05:34:10|23188.92
05:34:11|23188.92
05:34:12|23184.84
05:34:13|23191.
05:34:14|23191.
05:34:15|23191.
05:34:16|23191.
05:34:17|23191.
05:34:18|23191.
05:34:19|23191.
05:34:20|23191.
05:34:21|23191.
05:34:22|23195.
05:34:23|23193.05
05:34:24|23193.05
05:34:26|23188.9
05:34:26|23188.9
05:34:28|23185.3
05:34:28|23185.3
05:34:30|23185.3
05:34:30|23185.3
05:34:32|23185.3
05:34:33|23185.3
05:34:34|23185.3
05:34:35|23185.3
05:34:36|23185.3
05:34:37|23185.3
05:34:39|23185.3
05:34:39|23182.
05:34:40|23179.49
05:34:41|23180.72
05:34:42|23183.41
05:34:43|23183.41
05:34:44|23183.41
05:34:45|23183.41
05:34:46|23188.38
05:34:47|23188.38
05:34:48|23188.9
05:34:49|23188.67
05:34:50|23183.82
05:34:51|23183.82
05:34:52|23183.82
05:34:53|23183.82
05:34:54|23183.82
05:34:55|23183.82
05:34:56|23183.82
05:34:57|23183.82
05:34:58|23183.82
05:34:59|23183.82
05:35:00|23183.82
05:35:01|23183.82
05:35:02|23183.82
05:35:03|23183.82
05:35:04|23183.82
05:35:06|23183.82
05:35:06|23188.11
05:35:07|23188.11
05:35:08|23188.11
05:35:09|23188.11
05:35:10|23188.11
05:35:11|23188.11
05:35:12|23183.1
05:35:13|23183.1
05:35:14|23183.1
05:35:15|23183.1
05:35:17|23186.62
05:35:18|23189.16
05:35:19|23189.16
05:35:20|23189.16
05:35:21|23189.16
05:35:22|23189.16
05:35:23|23189.16
05:35:24|23189.16
05:35:25|23191.1
05:35:26|23191.1
05:35:27|23191.1
05:35:29|23191.1
05:35:29|23191.1
05:35:30|23191.1
05:35:31|23191.1
05:35:33|23195.55
05:35:33|23195.55
05:35:35|23195.55
05:35:36|23195.55
05:35:37|23195.55
05:35:38|23195.55
05:35:38|23195.55
05:35:40|23195.55
05:35:40|23195.55
05:35:42|23195.55
05:35:42|23195.55
05:35:44|23195.55
05:35:45|23195.55
05:35:46|23195.55
05:35:47|23195.55
05:35:48|23195.55
05:35:49|23195.55
05:35:50|23195.55
05:35:51|23195.55
05:35:52|23195.55
05:35:53|23195.55
05:35:54|23195.55
05:35:55|23195.55
05:35:56|23195.55
05:35:57|23196.5
05:35:58|23196.5
05:35:59|23196.5
05:36:00|23196.5
05:36:01|23196.5
05:36:02|23196.5
05:36:03|23196.5
05:36:04|23196.98
05:36:05|23196.98
05:36:06|23192.53
05:36:08|23192.53
05:36:09|23192.53
05:36:09|23193.01
05:36:10|23193.01
05:36:11|23193.01
05:36:12|23193.01
05:36:14|23193.01
05:36:14|23193.01
05:36:16|23193.01
05:36:17|23193.01
05:36:18|23193.01
05:36:19|23193.01
05:36:19|23193.01
05:36:21|23193.01
05:36:22|23193.01
05:36:23|23193.01
05:36:24|23202.2
05:36:24|23204.21
05:36:26|23203.21
05:36:27|23203.21
05:36:29|23203.21
05:36:30|23203.21
05:36:30|23205.42
05:36:31|23205.13
05:36:32|23204.21
05:36:33|23204.76
05:36:35|23204.76
05:36:35|23204.76
05:36:36|23204.76
05:36:38|23204.76
05:36:38|23204.76
05:36:40|23202.95
05:36:41|23204.62
05:36:42|23204.62
05:36:43|23204.62
05:36:44|23209.46
05:36:45|23209.46
05:36:46|23206.29
05:36:47|23206.29
05:36:48|23206.29
05:36:49|23206.29
05:36:50|23206.29
05:36:51|23209.7
05:36:52|23209.7
05:36:53|23209.7
05:36:54|23206.96
05:36:55|23206.96
05:36:56|23206.96
05:36:57|23205.05
05:36:58|23205.05
05:36:59|23205.04
05:37:00|23205.
05:37:01|23205.
05:37:02|23205.
05:37:03|23205.
05:37:05|23205.
05:37:05|23201.98
05:37:06|23201.98
05:37:08|23201.98
05:37:08|23201.98
05:37:09|23201.98
05:37:10|23201.98
05:37:12|23201.98
05:37:13|23201.98
05:37:14|23201.98
05:37:15|23205.5
05:37:16|23208.87
05:37:17|23208.87
05:37:18|23208.87
05:37:19|23208.87
05:37:20|23208.87
05:37:22|23208.87
05:37:22|23208.87
05:37:23|23197.66
05:37:24|23197.66
05:37:25|23197.66
05:37:26|23197.76
05:37:27|23197.76
05:37:29|23197.76
05:37:30|23197.76
05:37:31|23197.76
05:37:33|23197.76
05:37:33|23196.
05:37:34|23196.
05:37:36|23196.
05:37:37|23196.
05:37:39|23196.
05:37:39|23196.
05:37:40|23196.
05:37:42|23196.
05:37:42|23196.
05:37:43|23196.91
05:37:44|23196.91
05:37:46|23196.91
05:37:47|23196.91
05:37:48|23196.91
05:37:48|23196.91
05:37:50|23196.91
05:37:51|23196.91
05:37:51|23196.91
05:37:52|23196.91
05:37:56|23196.91
05:37:57|23197.51
05:37:58|23197.51
05:37:59|23197.55
05:38:00|23197.88
05:38:01|23197.88
05:38:03|23197.88
05:38:04|23197.88
05:38:05|23197.88
05:38:06|23197.88
05:38:06|23197.88
05:38:07|23197.88
05:38:09|23197.88
05:38:10|23197.88
05:38:11|23197.88
05:38:12|23197.88
05:38:12|23197.88
05:38:14|23197.88
05:38:15|23197.88
05:38:15|23197.88
05:38:16|23194.13
05:38:17|23198.75
05:38:18|23198.75
05:38:20|23198.75
05:38:21|23198.75
05:38:22|23192.63
05:38:23|23192.63
05:38:24|23192.63
05:38:25|23192.63
05:38:26|23192.63
05:38:27|23192.63
05:38:27|23192.63
05:38:29|23189.35
05:38:31|23189.35
05:38:32|23189.35
05:38:33|23189.35
05:38:33|23189.35
05:38:35|23189.35
05:38:36|23189.35
05:38:37|23184.84
05:38:38|23184.84
05:38:39|23182.37
05:38:41|23182.37
05:38:41|23175.88
05:38:43|23175.88
05:38:44|23175.88
05:38:45|23175.88
05:38:45|23175.88
05:38:46|23177.7
05:38:47|23173.53
05:38:48|23173.64
05:38:50|23173.64
05:38:50|23180.78
05:38:52|23180.7
05:38:52|23181.23
05:38:54|23181.23
05:38:55|23181.23
05:38:55|23181.23
05:38:56|23181.23
05:38:58|23181.23
05:38:58|23181.23
05:38:59|23181.23
05:39:00|23181.23
05:39:01|23185.2
05:39:03|23185.2
05:39:04|23185.2
05:39:05|23185.2
05:39:06|23185.2
05:39:07|23185.2
05:39:08|23188.36
05:39:09|23188.36
05:39:09|23188.36
05:39:11|23188.36
05:39:12|23188.36
05:39:13|23188.36
05:39:13|23188.36
05:39:15|23188.36
05:39:15|23188.36
05:39:17|23188.36
05:39:17|23187.62
05:39:19|23181.52
05:39:20|23181.52
05:39:21|23181.52
05:39:22|23181.52
05:39:23|23181.52
05:39:24|23181.52
05:39:25|23181.52
05:39:26|23181.52
05:39:27|23181.52
05:39:27|23181.52
05:39:29|23181.52
05:39:30|23181.52
05:39:32|23181.52
05:39:33|23181.52
05:39:34|23181.52
05:39:35|23181.52
05:39:35|23181.52
05:39:36|23181.52
05:39:38|23181.52
05:39:39|23181.52
05:39:40|23181.52
05:39:41|23181.52
05:39:42|23187.03
05:39:42|23187.03
05:39:44|23187.03
05:39:44|23187.03
05:39:45|23187.03
05:39:47|23187.03
05:39:48|23187.03
05:39:50|23187.03
05:39:50|23187.03
05:39:52|23187.03
05:39:52|23187.03
05:39:53|23187.03
05:39:55|23187.03
05:39:55|23187.03
05:39:56|23187.03
05:39:57|23187.03
05:39:58|23187.03
05:40:00|23187.03
05:40:01|23187.03
05:40:02|23187.03
05:40:03|23187.03
05:40:04|23187.03
05:40:05|23187.03
05:40:06|23187.03
05:40:07|23187.03
05:40:08|23194.
05:40:09|23196.47
05:40:10|23196.47
05:40:11|23190.68
05:40:12|23190.68
05:40:13|23190.68
05:40:14|23190.68
05:40:15|23190.68
05:40:16|23190.68
05:40:18|23190.68
05:40:19|23190.68
05:40:20|23190.64
05:40:21|23190.64
05:40:21|23190.64
05:40:23|23190.64
05:40:23|23199.64
05:40:24|23199.6
05:40:26|23199.6
05:40:26|23193.87
05:40:28|23193.87
05:40:29|23202.
05:40:30|23202.
05:40:31|23202.
05:40:32|23202.
05:40:33|23202.
05:40:34|23198.26
05:40:36|23198.26
05:40:36|23198.01
05:40:37|23198.01
05:40:38|23198.01
05:40:40|23202.14
05:40:40|23202.14
05:40:41|23203.78
05:40:43|23204.49
05:40:43|23204.49
05:40:45|23204.49
05:40:45|23204.49
05:40:46|23204.49
05:40:47|23200.27
05:40:50|23198.71
05:40:51|23200.
05:40:51|23198.22
05:40:52|23198.22
05:40:53|23198.22
05:40:54|23197.29
05:40:56|23197.29
05:40:56|23197.29
05:40:57|23197.29
05:40:59|23197.29
05:40:59|23197.29
05:41:00|23197.29
05:41:01|23197.29
05:41:02|23197.29
05:41:04|23197.29
05:41:05|23197.29
05:41:06|23197.29
05:41:07|23197.29
05:41:08|23195.56
05:41:09|23195.56
05:41:10|23195.56
05:41:11|23195.56
05:41:12|23195.56
05:41:13|23195.56
05:41:14|23195.56
05:41:15|23194.35
05:41:16|23197.29
05:41:17|23197.29
05:41:19|23192.
05:41:19|23192.
05:41:20|23192.
05:41:21|23192.41
05:41:22|23189.69
05:41:23|23192.41
05:41:24|23192.41
05:41:25|23192.78
05:41:27|23192.78
05:41:27|23195.84
05:41:28|23195.84
05:41:29|23195.84
05:41:30|23195.84
05:41:32|23195.84
05:41:33|23195.84
05:41:34|23195.84
05:41:36|23195.84
05:41:37|23195.84
05:41:38|23195.84
05:41:39|23195.84
05:41:40|23195.84
05:41:41|23195.84
05:41:42|23195.84
05:41:43|23195.84
05:41:44|23195.84
05:41:45|23195.84
05:41:46|23195.84
05:41:47|23195.84
05:41:48|23195.84
05:41:49|23195.84
05:41:50|23195.84
05:41:52|23195.84
05:41:52|23195.84
05:41:53|23195.84
05:41:54|23195.84
05:41:55|23195.84
05:41:56|23195.84
05:41:57|23195.84
05:41:59|23195.84
05:41:59|23195.84
05:42:00|23195.84
05:42:01|23195.84
05:42:02|23197.39
05:42:04|23197.39
05:42:04|23197.39
05:42:06|23197.39
05:42:07|23197.39
05:42:08|23197.39
05:42:10|23197.39
05:42:11|23197.39
05:42:12|23197.39
05:42:12|23197.39
05:42:14|23197.39
05:42:15|23197.39
05:42:16|23193.93
05:42:17|23193.93
05:42:18|23193.93
05:42:19|23193.93
05:42:20|23193.93
05:42:21|23191.39
05:42:22|23191.39
05:42:23|23191.39
05:42:24|23191.39
05:42:25|23191.39
05:42:26|23191.39
05:42:27|23191.39
05:42:28|23191.39
05:42:29|23191.39
05:42:31|23191.39
05:42:31|23191.39
05:42:33|23191.39
05:42:34|23191.39
05:42:36|23191.39
05:42:37|23191.39
05:42:38|23191.39
05:42:38|23191.39
05:42:40|23191.39
05:42:41|23193.97
05:42:42|23194.98
05:42:43|23194.61
05:42:44|23194.61
05:42:45|23194.61
05:42:46|23194.61
05:42:47|23194.61
05:42:48|23194.61
05:42:49|23190.05
05:42:50|23187.44
05:42:51|23187.44
05:42:52|23187.44
05:42:53|23187.44
05:42:54|23187.44
05:42:55|23187.44
05:42:56|23187.44
05:42:57|23187.44
05:42:58|23187.44
05:42:59|23187.44
05:43:00|23187.44
05:43:01|23187.44
05:43:02|23187.44
05:43:03|23187.44
05:43:05|23187.44
05:43:06|23187.44
05:43:06|23187.44
05:43:07|23187.44
05:43:09|23187.44
05:43:10|23187.44
05:43:11|23187.44
05:43:12|23187.44
05:43:13|23187.44
05:43:14|23187.44
05:43:15|23187.44
05:43:16|23187.44
05:43:17|23187.44
05:43:18|23187.44
05:43:19|23187.44
05:43:20|23187.44
05:43:21|23187.44
05:43:22|23187.44
05:43:23|23187.44
05:43:24|23187.44
05:43:25|23187.44
05:43:26|23187.44
05:43:27|23187.44
05:43:28|23187.44
05:43:29|23187.44
05:43:30|23193.81
05:43:31|23193.81
05:43:32|23193.81
05:43:33|23194.92
05:43:35|23194.92
05:43:36|23194.74
05:43:36|23194.74
05:43:38|23194.74
05:43:39|23194.74
05:43:40|23194.74
05:43:41|23194.74
05:43:42|23194.74
05:43:43|23189.2
05:43:44|23189.2
05:43:45|23189.2
05:43:46|23189.2
05:43:48|23189.2
05:43:48|23189.2
05:43:49|23189.2
05:43:51|23189.2
05:43:52|23189.2
05:43:52|23189.2
05:43:54|23189.2
05:43:56|23189.2
05:43:56|23189.2
05:43:57|23189.2
05:43:58|23189.2
05:43:59|23189.2
05:44:00|23189.2
05:44:01|23189.2
05:44:02|23189.2
05:44:04|23189.2
05:44:05|23189.91
05:44:06|23189.91
05:44:06|23189.91
05:44:08|23189.91
05:44:09|23187.54
05:44:10|23187.54
05:44:11|23187.54
05:44:12|23187.54
05:44:12|23187.54
05:44:14|23185.85
05:44:15|23185.85
05:44:16|23185.85
05:44:17|23185.85
05:44:18|23185.85
05:44:19|23180.77
05:44:20|23164.8
05:44:21|23170.97
05:44:22|23174.6
05:44:23|23166.5
05:44:24|23165.79
05:44:25|23168.01
05:44:26|23168.01
05:44:27|23168.01
05:44:28|23168.01
05:44:29|23166.4
05:44:30|23162.72
05:44:31|23162.05
05:44:32|23160.24
05:44:33|23159.86
05:44:34|23159.86
05:44:36|23162.8
05:44:37|23163.75
05:44:38|23162.86
05:44:39|23165.75
05:44:39|23165.75
05:44:41|23165.41
05:44:42|23166.12
05:44:42|23160.92
05:44:44|23160.92
05:44:45|23160.92
05:44:46|23160.92
05:44:46|23160.92
05:44:48|23160.92
05:44:49|23158.7
05:44:50|23157.01
05:44:51|23156.04
05:44:51|23157.53
05:44:52|23157.53
05:44:53|23157.53
05:44:54|23153.5
05:44:56|23152.54
05:44:57|23151.85
05:44:58|23155.21
05:44:59|23149.85
05:45:00|23149.85
05:45:01|23144.82
05:45:02|23137.88
05:45:03|23137.23
05:45:04|23137.23
05:45:06|23140.
05:45:07|23148.19
05:45:08|23151.45
05:45:09|23151.45
05:45:10|23150.23
05:45:11|23150.23
05:45:12|23156.66
05:45:13|23156.66
05:45:14|23156.66
05:45:15|23158.
05:45:16|23159.94
05:45:17|23159.09
05:45:18|23159.09
05:45:19|23159.09
05:45:21|23159.09
05:45:21|23159.09
05:45:22|23159.09
05:45:23|23151.44
05:45:24|23147.02
05:45:25|23146.56
05:45:26|23146.56
05:45:27|23147.34
05:45:29|23147.34
05:45:29|23146.99
05:45:30|23147.12
05:45:31|23147.31
05:45:32|23150.86
05:45:33|23154.05
05:45:34|23154.05
05:45:35|23154.05
05:45:37|23154.05
05:45:38|23152.27
05:45:40|23152.27
05:45:41|23149.19
05:45:42|23149.19
05:45:42|23149.19
05:45:44|23149.61
05:45:46|23149.61
05:45:46|23145.26
05:45:47|23145.26
05:45:48|23146.15
05:45:49|23146.15
05:45:50|23150.79
05:45:51|23150.79
05:45:52|23150.79
05:45:53|23150.79
05:45:54|23152.67
05:45:55|23152.67
05:45:56|23151.16
05:45:57|23151.16
05:45:58|23151.16
05:45:59|23151.16
05:46:00|23153.3
05:46:01|23151.53
05:46:02|23151.53
05:46:03|23153.25
05:46:04|23155.91
05:46:05|23155.91
05:46:06|23155.91
05:46:08|23155.91
05:46:09|23155.91
05:46:10|23152.61
05:46:11|23152.61
05:46:12|23152.61
05:46:13|23152.61
05:46:14|23152.61
05:46:15|23152.61
05:46:15|23150.74
05:46:16|23150.74
05:46:17|23150.74
05:46:19|23151.63
05:46:19|23151.63
05:46:20|23149.18
05:46:22|23149.18
05:46:23|23148.8
05:46:23|23148.81
05:46:24|23148.81
05:46:25|23148.81
05:46:27|23143.
05:46:28|23139.91
05:46:28|23139.91
05:46:30|23139.91
05:46:31|23139.91
05:46:31|23139.91
05:46:33|23139.91
05:46:34|23139.91
05:46:34|23139.91
05:46:35|23139.91
05:46:36|23136.07
05:46:39|23136.07
05:46:39|23136.07
05:46:41|23136.07
05:46:41|23136.07
05:46:43|23136.07
05:46:44|23137.08
05:46:46|23137.08
05:46:47|23137.08
05:46:48|23137.08
05:46:49|23137.08
05:46:49|23137.08
05:46:50|23138.26
05:46:52|23135.94
05:46:54|23135.94
05:46:54|23135.94
05:46:55|23135.94
05:46:57|23135.94
05:46:57|23135.94
05:46:58|23139.
05:46:59|23139.
05:47:00|23139.
05:47:01|23139.
05:47:02|23139.
05:47:03|23139.
05:47:05|23139.
05:47:05|23140.
05:47:06|23141.
05:47:07|23143.
05:47:09|23143.
05:47:09|23143.
05:47:11|23143.
05:47:12|23140.48
05:47:13|23140.48
05:47:14|23140.48
05:47:15|23140.48
05:47:16|23128.49
05:47:17|23132.22
05:47:18|23132.22
05:47:19|23116.84
05:47:20|23129.04
05:47:21|23129.04
05:47:22|23121.61
05:47:23|23121.61
05:47:24|23127.13
05:47:25|23127.13
05:47:26|23125.87
05:47:27|23126.14
05:47:28|23126.14
05:47:29|23119.06
05:47:30|23121.6
05:47:31|23121.6
05:47:32|23124.32
05:47:33|23124.32
05:47:34|23125.45
05:47:35|23128.18
05:47:36|23132.
05:47:37|23131.28
05:47:39|23128.14
05:47:40|23124.6
05:47:41|23124.6
05:47:42|23125.58
05:47:43|23125.58
05:47:44|23125.58
05:47:45|23123.89
05:47:46|23123.89
05:47:47|23123.89
05:47:48|23123.89
05:47:50|23130.74
05:47:50|23130.74
05:47:51|23130.74
05:47:53|23125.9
05:47:54|23117.
05:47:55|23121.62
05:47:55|23121.62
05:47:57|23116.84
05:47:58|23116.84
05:47:58|23116.84
05:48:00|23121.6
05:48:00|23118.47
05:48:03|23118.47
05:48:03|23116.84
05:48:05|23124.73
05:48:06|23124.73
05:48:07|23124.73
05:48:08|23124.73
05:48:09|23124.73
05:48:10|23128.7
05:48:11|23128.7
05:48:12|23131.02
05:48:13|23131.02
05:48:14|23126.9
05:48:15|23125.77
05:48:16|23125.77
05:48:17|23125.77
05:48:18|23125.77
05:48:19|23125.77
05:48:20|23125.77
05:48:21|23125.77
05:48:22|23126.13
05:48:23|23126.13
05:48:24|23126.13
05:48:25|23126.13
05:48:26|23124.36
05:48:27|23124.36
05:48:28|23124.36
05:48:30|23124.36
05:48:30|23125.99
05:48:31|23126.03
05:48:32|23126.03
05:48:33|23126.03
05:48:34|23126.03
05:48:35|23126.03
05:48:36|23131.44
05:48:37|23131.44
05:48:38|23131.44
05:48:40|23131.44
05:48:41|23131.44
05:48:42|23131.44
05:48:43|23132.98
05:48:44|23133.
05:48:45|23131.44
05:48:46|23131.44
05:48:47|23131.44
05:48:48|23131.44
05:48:49|23131.44
05:48:50|23131.44
05:48:51|23131.44
05:48:52|23131.44
05:48:53|23131.44
05:48:54|23131.44
05:48:55|23131.44
05:48:56|23131.44
05:48:57|23131.44
05:48:58|23131.44
05:49:00|23131.44
05:49:01|23131.44
05:49:02|23131.44
05:49:03|23131.44
05:49:04|23131.44
05:49:05|23131.44
05:49:06|23131.44
05:49:07|23131.44
05:49:08|23131.44
05:49:10|23131.44
05:49:11|23131.44
05:49:12|23131.44
05:49:13|23131.44
05:49:14|23131.44
05:49:15|23131.44
05:49:16|23131.44
05:49:17|23131.44
05:49:18|23131.44
05:49:19|23131.44
05:49:20|23131.44
05:49:21|23131.44
05:49:22|23131.44
05:49:23|23131.44
05:49:24|23131.44
05:49:25|23131.44
05:49:26|23131.44
05:49:27|23131.44
05:49:28|23126.02
05:49:29|23126.02
05:49:30|23126.02
05:49:32|23126.02
05:49:33|23126.02
05:49:34|23126.02
05:49:35|23126.02
05:49:36|23126.02
05:49:36|23126.02
05:49:38|23126.02
05:49:38|23126.02
05:49:40|23126.02
05:49:41|23126.02
05:49:43|23123.
05:49:43|23121.01
05:49:44|23121.01
05:49:46|23121.01
05:49:47|23121.01
05:49:48|23118.
05:49:48|23118.
05:49:49|23118.
05:49:51|23118.
05:49:51|23118.
05:49:52|23118.
05:49:54|23121.53
05:49:55|23121.53
05:49:56|23124.59
05:49:57|23126.4
05:49:58|23126.4
05:49:59|23126.4
05:50:00|23124.11
05:50:01|23122.05
05:50:03|23122.05
05:50:03|23122.05
05:50:05|23113.73
05:50:06|23113.73
05:50:08|23113.73
05:50:09|23113.73
05:50:10|23113.73
05:50:10|23119.3
05:50:12|23121.53
05:50:12|23121.53
05:50:14|23121.53
05:50:14|23121.53
05:50:16|23121.53
05:50:16|23121.53
05:50:18|23121.53
05:50:19|23121.53
05:50:20|23121.53
05:50:21|23121.53
05:50:21|23121.53
05:50:23|23121.53
05:50:23|23119.
05:50:25|23119.
05:50:25|23119.
05:50:27|23125.
05:50:27|23125.
05:50:28|23128.
05:50:30|23128.
05:50:31|23128.
05:50:32|23128.
05:50:33|23131.
05:50:33|23131.
05:50:34|23131.
05:50:36|23131.
05:50:36|23131.
05:50:37|23131.
05:50:39|23131.
05:50:40|23131.
05:50:40|23131.
05:50:41|23131.
05:50:43|23131.
05:50:44|23131.
05:50:45|23131.
05:50:47|23131.
05:50:48|23131.
05:50:49|23131.
05:50:50|23131.
05:50:51|23131.
05:50:52|23131.
05:50:53|23131.
05:50:54|23131.
05:50:55|23131.
05:50:56|23131.
05:50:57|23131.
05:50:58|23128.72
05:50:59|23128.72
05:51:00|23128.72
05:51:01|23128.72
05:51:02|23126.1
05:51:03|23126.1
05:51:04|23126.1
05:51:05|23126.1
05:51:07|23126.1
05:51:08|23126.1
05:51:09|23126.1
05:51:09|23126.1
05:51:11|23126.1
05:51:12|23126.1
05:51:13|23126.1
05:51:14|23126.1
05:51:14|23126.1
05:51:15|23126.1
05:51:17|23126.1
05:51:18|23126.1
05:51:19|23126.1
05:51:21|23126.1
05:51:21|23126.1
05:51:22|23126.1
05:51:24|23126.1
05:51:25|23126.1
05:51:26|23126.1
05:51:27|23126.1
05:51:27|23126.1
05:51:28|23122.58
05:51:30|23122.01
05:51:30|23122.01
05:51:31|23124.92
05:51:33|23124.92
05:51:33|23124.92
05:51:34|23124.92
05:51:35|23124.92
05:51:37|23127.84
05:51:37|23127.26
05:51:38|23127.26
05:51:39|23127.26
05:51:41|23127.26
05:51:41|23127.26
05:51:43|23127.26
05:51:44|23127.26
05:51:45|23127.26
05:51:45|23127.26
05:51:47|23127.26
05:51:48|23127.26
05:51:49|23127.26
05:51:50|23127.26
05:51:51|23127.26
05:51:52|23127.26
05:51:53|23127.26
05:51:54|23126.1
05:51:56|23126.1
05:51:56|23126.1
05:51:57|23126.1
05:51:58|23126.1
05:51:59|23126.1
05:52:00|23126.1
05:52:01|23126.1
05:52:02|23126.1
05:52:04|23126.1
05:52:04|23126.1
05:52:05|23126.1
05:52:06|23126.1
05:52:07|23126.1
05:52:09|23126.1
05:52:10|23126.1
05:52:11|23126.1
05:52:13|23126.1
05:52:13|23126.1
05:52:14|23126.1
05:52:16|23132.02
05:52:16|23128.57
05:52:17|23128.57
05:52:19|23128.57
05:52:20|23128.57
05:52:20|23128.57
05:52:22|23128.57
05:52:23|23128.57
05:52:24|23128.57
05:52:24|23128.57
05:52:25|23128.57
05:52:27|23128.57
05:52:28|23128.57
05:52:29|23128.57
05:52:30|23128.57
05:52:31|23128.57
05:52:31|23128.57
05:52:32|23128.57
05:52:33|23128.57
05:52:35|23128.57
05:52:36|23128.57
05:52:37|23128.57
05:52:37|23128.57
05:52:39|23137.
05:52:40|23137.
05:52:41|23137.
05:52:42|23137.
05:52:43|23137.
05:52:44|23137.
05:52:46|23137.
05:52:46|23137.
05:52:48|23137.
05:52:49|23138.73
05:52:50|23138.73
05:52:50|23138.73
05:52:52|23138.73
05:52:53|23138.73
05:52:54|23138.73
05:52:54|23138.73
05:52:55|23138.73
05:52:56|23138.73
05:52:58|23138.73
05:52:59|23138.73
05:53:00|23138.73
05:53:01|23138.73
05:53:02|23138.73
05:53:02|23140.
05:53:03|23134.15
05:53:05|23130.
05:53:06|23130.
05:53:07|23127.52
05:53:09|23127.52
05:53:09|23127.52
05:53:10|23127.52
05:53:11|23127.52
05:53:12|23127.52
05:53:14|23127.52
05:53:15|23127.52
05:53:15|23127.52
05:53:17|23127.52
05:53:18|23134.88
05:53:18|23134.88
05:53:19|23134.88
05:53:21|23132.98
05:53:22|23132.98
05:53:22|23132.98
05:53:24|23132.98
05:53:25|23132.98
05:53:26|23132.98
05:53:27|23132.98
05:53:28|23132.98
05:53:28|23132.98
05:53:30|23132.98
05:53:30|23132.98
05:53:32|23132.98
05:53:33|23135.22
05:53:34|23135.22
05:53:35|23135.22
05:53:36|23135.22
05:53:37|23135.22
05:53:39|23135.22
05:53:39|23135.22
05:53:40|23135.22
05:53:41|23135.22
05:53:42|23139.
05:53:44|23139.
05:53:45|23139.
05:53:46|23139.
05:53:47|23139.
05:53:48|23139.
05:53:50|23139.
05:53:50|23140.44
05:53:52|23140.44
05:53:53|23140.44
05:53:53|23140.44
05:53:54|23140.44
05:53:56|23140.44
05:53:57|23140.44
05:53:58|23140.44
05:53:59|23140.44
05:54:00|23140.44
05:54:01|23140.44
05:54:02|23140.44
05:54:03|23144.69
05:54:04|23144.69
05:54:06|23146.71
05:54:06|23148.91
05:54:08|23149.75
05:54:09|23146.77
05:54:10|23150.34
05:54:11|23150.34
05:54:12|23154.21
05:54:13|23150.76
05:54:14|23150.76
05:54:16|23150.76
05:54:16|23150.76
05:54:17|23150.76
05:54:19|23150.76
05:54:19|23150.76
05:54:20|23150.76
05:54:21|23150.76
05:54:22|23150.76
05:54:24|23150.76
05:54:25|23150.76
05:54:26|23150.76
05:54:26|23150.76
05:54:27|23150.76
05:54:29|23150.76
05:54:29|23150.76
05:54:31|23150.76
05:54:32|23150.76
05:54:32|23150.76
05:54:34|23155.77
05:54:35|23155.77
05:54:36|23155.77
05:54:37|23160.63
05:54:37|23160.63
05:54:39|23160.63
05:54:39|23160.63
05:54:40|23160.63
05:54:42|23160.63
05:54:42|23159.49
05:54:43|23159.49
05:54:46|23161.06
05:54:47|23161.06
05:54:48|23158.81
05:54:50|23157.3
05:54:50|23157.3
05:54:51|23157.3
05:54:52|23157.3
05:54:53|23157.3
05:54:54|23157.3
05:54:55|23157.3
05:54:56|23162.81
05:54:57|23162.81
05:54:58|23162.81
05:54:59|23162.81
05:55:01|23164.8
05:55:01|23164.8
05:55:03|23168.8
05:55:04|23167.23
05:55:05|23170.44
05:55:06|23167.79
05:55:07|23167.79
05:55:09|23164.27
05:55:10|23164.27
05:55:11|23169.24
05:55:12|23170.44
05:55:12|23169.16
05:55:14|23167.16
05:55:15|23166.35
05:55:15|23166.35
05:55:16|23166.35
05:55:18|23170.59
05:55:18|23170.59
05:55:20|23170.59
05:55:21|23170.59
05:55:21|23170.59
05:55:23|23170.59
05:55:23|23164.8
05:55:24|23164.8
05:55:25|23164.8
05:55:27|23164.8
05:55:28|23164.8
05:55:28|23171.22
05:55:30|23171.22
05:55:31|23171.22
05:55:31|23171.22
05:55:32|23171.22
05:55:33|23171.22
05:55:34|23168.87
05:55:35|23168.87
05:55:36|23168.87
05:55:37|23168.87
05:55:39|23168.87
05:55:40|23168.87
05:55:41|23168.87
05:55:42|23169.64
05:55:42|23169.64
05:55:43|23169.64
05:55:45|23169.64
05:55:46|23169.64
05:55:47|23169.64
05:55:48|23169.64
05:55:49|23169.64
05:55:51|23169.64
05:55:52|23169.64
05:55:52|23169.64
05:55:54|23169.64
05:55:54|23169.64
05:55:56|23169.64
05:55:57|23169.64
05:55:58|23169.64
05:55:59|23169.64
05:56:00|23169.64
05:56:01|23163.51
05:56:03|23163.51
05:56:04|23163.51
05:56:05|23163.51
05:56:06|23168.55
05:56:07|23168.55
05:56:09|23168.55
05:56:09|23168.55
05:56:10|23162.19
05:56:11|23162.19
05:56:12|23162.19
05:56:14|23163.51
05:56:15|23167.77
05:56:16|23169.69
05:56:17|23169.51
05:56:18|23169.51
05:56:19|23169.51
05:56:20|23169.51
05:56:21|23169.51
05:56:22|23169.51
05:56:23|23169.51
05:56:24|23169.51
05:56:25|23169.51
05:56:26|23162.01
05:56:27|23162.01
05:56:28|23162.01
05:56:29|23162.01
05:56:30|23162.01
05:56:31|23162.01
05:56:32|23163.8
05:56:33|23163.8
05:56:34|23163.8
05:56:36|23163.8
05:56:37|23163.8
05:56:38|23160.
05:56:38|23160.
05:56:39|23160.
05:56:41|23160.
05:56:42|23160.
05:56:42|23159.
05:56:43|23159.
05:56:45|23159.
05:56:46|23159.
05:56:46|23159.
05:56:48|23166.
05:56:49|23166.
05:56:50|23166.
05:56:51|23167.
05:56:52|23167.
05:56:54|23167.
05:56:54|23167.
05:56:55|23167.
05:56:56|23167.
05:56:57|23167.
05:56:58|23167.
05:56:59|23167.
05:57:00|23167.
05:57:01|23165.5
05:57:02|23165.5
05:57:04|23165.5
05:57:05|23164.29
05:57:06|23164.29
05:57:08|23164.29
05:57:08|23164.29
05:57:09|23164.29
05:57:10|23164.29
05:57:11|23164.29
05:57:13|23164.29
05:57:13|23164.29
05:57:15|23164.29
05:57:16|23164.29
05:57:16|23164.29
05:57:17|23168.13
05:57:18|23168.13
05:57:19|23168.13
05:57:21|23168.13
05:57:22|23164.5
05:57:22|23164.5
05:57:24|23164.5
05:57:25|23164.5
05:57:25|23164.5
05:57:27|23164.5
05:57:27|23164.5
05:57:29|23164.5
05:57:29|23164.5
05:57:31|23164.5
05:57:31|23164.5
05:57:32|23164.5
05:57:33|23164.5
05:57:34|23164.5
05:57:35|23164.5
05:57:37|23164.5
05:57:38|23164.5
05:57:39|23164.5
05:57:39|23164.5
05:57:40|23164.5
05:57:41|23164.5
05:57:43|23164.5
05:57:44|23164.5
05:57:44|23164.5
05:57:45|23164.
05:57:46|23164.
05:57:47|23164.
05:57:48|23164.
05:57:49|23164.
05:57:51|23160.46
05:57:52|23160.46
05:57:52|23160.46
05:57:54|23160.46
05:57:55|23160.46
05:57:56|23160.46
05:57:57|23160.46
05:57:58|23160.46
05:57:59|23160.46
05:58:00|23160.46
05:58:01|23164.15
05:58:02|23164.15
05:58:03|23164.15
05:58:03|23157.72
05:58:04|23157.72
05:58:06|23160.93
05:58:07|23160.93
05:58:08|23160.93
05:58:09|23160.93
05:58:11|23160.93
05:58:11|23160.93
05:58:12|23154.86
05:58:13|23154.86
05:58:14|23149.18
05:58:15|23150.95
05:58:16|23151.61
05:58:18|23144.4
05:58:19|23144.4
05:58:20|23142.88
05:58:21|23142.38
05:58:22|23142.24
05:58:23|23144.26
05:58:24|23144.26
05:58:24|23144.26
05:58:26|23144.26
05:58:27|23144.18
05:58:28|23144.18
05:58:29|23145.26
05:58:30|23142.51
05:58:31|23142.51
05:58:32|23142.51
05:58:33|23142.51
05:58:34|23135.57
05:58:35|23135.57
05:58:36|23135.57
05:58:37|23135.57
05:58:38|23137.87
05:58:39|23137.87
05:58:40|23138.37
05:58:41|23138.37
05:58:42|23138.37
05:58:43|23138.37
05:58:44|23138.37
05:58:45|23138.37
05:58:46|23138.37
05:58:47|23138.37
05:58:48|23138.37
05:58:49|23138.37
05:58:50|23138.37
05:58:51|23138.37
05:58:52|23138.37
05:58:54|23138.37
05:58:54|23138.37
05:58:56|23142.99
05:58:56|23142.99
05:58:57|23142.99
05:58:58|23142.99
05:58:59|23142.99
05:59:01|23143.25
05:59:02|23143.25
05:59:03|23143.25
05:59:04|23143.25
05:59:05|23143.25
05:59:06|23143.25
05:59:07|23147.58
05:59:08|23147.58
05:59:09|23147.58
05:59:10|23147.58
05:59:11|23147.59
05:59:12|23147.59
05:59:14|23149.15
05:59:14|23149.15
05:59:15|23149.15
05:59:16|23149.15
05:59:17|23149.15
05:59:18|23149.15
05:59:19|23149.15
05:59:20|23149.15
05:59:21|23149.15
05:59:23|23149.15
05:59:23|23146.1
05:59:24|23146.1
05:59:25|23146.11
05:59:26|23145.8
05:59:27|23151.35
05:59:28|23151.35
05:59:29|23152.87
05:59:30|23152.87
05:59:31|23152.87
05:59:32|23152.87
05:59:34|23157.58
05:59:34|23157.58
05:59:35|23157.58
05:59:36|23157.58
05:59:37|23157.58
05:59:38|23157.58
05:59:39|23157.58
05:59:40|23157.58
05:59:41|23157.58
05:59:42|23157.58
05:59:43|23156.26
05:59:47|23156.26
05:59:48|23157.6
05:59:49|23159.91
05:59:51|23159.91
05:59:52|23159.57
05:59:53|23159.57
05:59:54|23159.57
05:59:54|23159.57
05:59:55|23159.57
05:59:57|23159.57
05:59:58|23159.57
05:59:59|23159.57
06:00:00|23159.57
06:00:02|23159.
06:00:02|23159.
06:00:03|23161.04
06:00:04|23163.
06:00:05|23163.
06:00:06|23163.
06:00:08|23163.
06:00:08|23163.
06:00:10|23155.02
06:00:11|23157.83
06:00:12|23157.83
06:00:12|23157.83
06:00:13|23157.83
06:00:15|23157.83
06:00:15|23154.04
06:00:17|23149.93
06:00:18|23149.93
06:00:19|23154.58
06:00:20|23154.58
06:00:21|23154.58
06:00:22|23154.58
06:00:23|23154.58
06:00:24|23154.58
06:00:25|23154.58
06:00:26|23154.58
06:00:27|23154.58
06:00:28|23154.58
06:00:29|23154.58
06:00:30|23154.58
06:00:32|23154.58
06:00:32|23161.97
06:00:33|23162.
06:00:34|23162.
06:00:35|23162.
06:00:36|23162.
06:00:37|23147.12
06:00:38|23150.01
06:00:39|23150.01
06:00:40|23150.01
06:00:41|23148.49
06:00:42|23148.49
06:00:43|23148.49
06:00:44|23148.49
06:00:45|23148.49
06:00:46|23148.49
06:00:48|23148.49
06:00:49|23145.94
06:00:50|23145.94
06:00:52|23145.94
06:00:53|23145.94
06:00:53|23145.94
06:00:55|23145.94
06:00:55|23145.94
06:00:56|23148.21
06:00:58|23145.
06:00:58|23145.
06:00:59|23145.
06:01:01|23145.
06:01:01|23145.
06:01:03|23141.87
06:01:04|23141.87
06:01:06|23139.94
06:01:06|23142.62
06:01:07|23142.62
06:01:08|23142.62
06:01:09|23141.
06:01:10|23141.
06:01:12|23141.
06:01:12|23141.
06:01:14|23141.
06:01:14|23141.
06:01:15|23141.
06:01:17|23141.
06:01:18|23141.
06:01:19|23141.65
06:01:19|23141.65
06:01:21|23141.65
06:01:22|23141.65
06:01:23|23143.06
06:01:24|23143.06
06:01:25|23141.07
06:01:26|23141.07
06:01:27|23141.01
06:01:27|23141.01
06:01:28|23141.01
06:01:30|23141.01
06:01:31|23141.01
06:01:32|23141.01
06:01:33|23141.01
06:01:34|23141.01
06:01:35|23141.01
06:01:36|23141.01
06:01:37|23141.01
06:01:38|23144.87
06:01:39|23148.01
06:01:40|23148.01
06:01:41|23148.01
06:01:42|23148.01
06:01:43|23144.97
06:01:44|23144.97
06:01:45|23144.97
06:01:46|23149.27
06:01:47|23149.27
06:01:48|23149.27
06:01:49|23149.27
06:01:50|23149.27
06:01:51|23152.13
06:01:52|23146.62
06:01:53|23146.62
06:01:54|23146.62
06:01:55|23146.62
06:01:56|23146.62
06:01:57|23146.62
06:01:58|23146.62
06:02:00|23146.62
06:02:00|23146.62
06:02:01|23146.62
06:02:02|23146.62
06:02:04|23146.62
06:02:05|23146.62
06:02:06|23146.62
06:02:07|23146.62
06:02:08|23146.62
06:02:09|23146.
06:02:09|23146.
06:02:10|23146.
06:02:12|23149.78
06:02:13|23149.78
06:02:13|23149.78
06:02:15|23149.78
06:02:16|23149.78
06:02:17|23149.78
06:02:18|23149.78
06:02:19|23149.78
06:02:20|23149.78
06:02:21|23149.78
06:02:22|23149.78
06:02:23|23149.78
06:02:23|23149.78
06:02:25|23149.78
06:02:26|23149.78
06:02:26|23149.78
06:02:27|23149.78
06:02:28|23146.91
06:02:29|23146.91
06:02:31|23146.91
06:02:31|23146.91
06:02:33|23146.91
06:02:34|23146.91
06:02:35|23146.91
06:02:36|23146.91
06:02:37|23146.91
06:02:38|23146.91
06:02:39|23152.81
06:02:40|23154.49
06:02:41|23154.49
06:02:42|23155.62
06:02:43|23155.62
06:02:44|23155.62
06:02:45|23155.62
06:02:46|23155.62
06:02:47|23155.62
06:02:48|23160.8
06:02:49|23160.8
06:02:50|23160.8
06:02:51|23160.8
06:02:52|23160.8
06:02:53|23160.8
06:02:54|23160.8
06:02:55|23160.8
06:02:56|23160.8
06:02:57|23160.8
06:02:58|23160.8
06:03:00|23160.8
06:03:00|23160.8
06:03:01|23156.18
06:03:02|23156.18
06:03:03|23156.18
06:03:04|23156.18
06:03:05|23156.18
06:03:06|23156.18
06:03:08|23156.18
06:03:09|23156.18
06:03:10|23156.18
06:03:11|23154.01
06:03:12|23150.64
06:03:13|23150.64
06:03:14|23150.64
06:03:15|23150.64
06:03:16|23150.64
06:03:17|23150.64
06:03:18|23150.64
06:03:19|23150.64
06:03:19|23150.64
06:03:21|23150.64
06:03:22|23150.64
06:03:23|23150.64
06:03:24|23150.64
06:03:24|23150.64
06:03:26|23150.64
06:03:27|23150.64
06:03:28|23150.64
06:03:28|23150.64
06:03:30|23150.64
06:03:30|23150.64
06:03:32|23156.99
06:03:33|23156.99
06:03:33|23156.99
06:03:35|23156.99
06:03:36|23156.99
06:03:37|23156.99
06:03:38|23156.99
06:03:39|23156.99
06:03:40|23156.99
06:03:41|23156.99
06:03:41|23156.99
06:03:43|23156.99
06:03:44|23156.99
06:03:44|23156.99
06:03:45|23156.99
06:03:46|23156.99
06:03:48|23156.99
06:03:49|23156.99
06:03:49|23156.99
06:03:51|23156.99
06:03:52|23156.99
06:03:52|23156.99
06:03:54|23156.99
06:03:54|23156.99
06:03:55|23156.99
06:03:56|23156.99
06:03:58|23156.99
06:04:00|23156.99
06:04:00|23156.99
06:04:01|23156.99
06:04:03|23156.99
06:04:03|23157.
06:04:05|23157.
06:04:06|23157.
06:04:07|23156.99
06:04:09|23157.
06:04:10|23157.
06:04:11|23157.
06:04:12|23161.
06:04:13|23161.
06:04:14|23161.
06:04:15|23161.
06:04:16|23161.
06:04:17|23161.
06:04:18|23161.
06:04:19|23154.47
06:04:20|23154.39
06:04:22|23154.39
06:04:22|23154.39
06:04:23|23152.
06:04:24|23152.
06:04:25|23152.
06:04:27|23152.
06:04:27|23152.
06:04:28|23152.
06:04:29|23152.
06:04:30|23152.
06:04:32|23152.
06:04:32|23152.
06:04:34|23152.
06:04:35|23152.
06:04:36|23152.
06:04:36|23152.
06:04:38|23152.
06:04:38|23152.
06:04:40|23152.
06:04:41|23152.
06:04:41|23152.
06:04:43|23159.26
06:04:44|23159.26
06:04:44|23159.26
06:04:46|23159.26
06:04:47|23159.26
06:04:48|23159.26
06:04:49|23159.26
06:04:50|23159.26
06:04:51|23159.26
06:04:52|23159.26
06:04:53|23159.26
06:04:54|23159.26
06:04:55|23159.26
06:04:56|23159.26
06:04:57|23159.26
06:04:59|23159.26
06:04:59|23159.26
06:05:01|23159.26
06:05:01|23159.26
06:05:03|23159.26
06:05:04|23159.26
06:05:05|23159.26
06:05:06|23159.26
06:05:07|23159.26
06:05:08|23159.26
06:05:09|23159.26
06:05:10|23159.26
06:05:12|23159.26
06:05:13|23159.26
06:05:14|23154.63
06:05:15|23154.63
06:05:16|23154.63
06:05:17|23154.63
06:05:18|23153.
06:05:19|23153.
06:05:20|23153.
06:05:21|23149.28
06:05:22|23151.96
06:05:23|23151.96
06:05:24|23151.96
06:05:25|23151.96
06:05:26|23151.96
06:05:28|23151.96
06:05:28|23151.96
06:05:29|23151.96
06:05:30|23154.6
06:05:31|23154.6
06:05:32|23157.33
06:05:34|23157.33
06:05:34|23157.33
06:05:35|23157.33
06:05:36|23157.33
06:05:37|23157.33
06:05:38|23157.33
06:05:39|23157.33
06:05:40|23157.33
06:05:41|23151.86
06:05:42|23151.86
06:05:44|23151.86
06:05:45|23151.86
06:05:46|23148.29
06:05:46|23148.29
06:05:47|23148.29
06:05:48|23148.29
06:05:50|23148.29
06:05:50|23148.29
06:05:52|23148.29
06:05:53|23148.29
06:05:54|23148.29
06:05:55|23148.29
06:05:56|23148.29
06:05:58|23148.29
06:05:58|23148.29
06:05:59|23148.29
06:06:01|23154.65
06:06:01|23154.65
06:06:02|23154.65
06:06:03|23150.4
06:06:04|23150.4
06:06:05|23151.88
06:06:07|23151.88
06:06:08|23151.88
06:06:09|23151.88
06:06:10|23151.88
06:06:11|23151.88
06:06:12|23151.88
06:06:12|23151.88
06:06:14|23151.88
06:06:15|23151.88
06:06:16|23151.88
06:06:17|23151.88
06:06:18|23151.88
06:06:19|23151.88
06:06:19|23151.88
06:06:21|23151.88
06:06:22|23151.88
06:06:22|23151.88
06:06:24|23149.32
06:06:24|23149.32
06:06:25|23149.32
06:06:26|23149.32
06:06:27|23149.32
06:06:29|23149.32
06:06:30|23149.32
06:06:31|23149.32
06:06:32|23149.32
06:06:33|23149.32
06:06:34|23149.32
06:06:34|23149.32
06:06:35|23148.12
06:06:37|23143.12
06:06:38|23141.53
06:06:39|23141.53
06:06:40|23141.53
06:06:41|23141.53
06:06:42|23141.69
06:06:43|23141.69
06:06:45|23139.34
06:06:45|23139.34
06:06:46|23139.34
06:06:47|23139.34
06:06:48|23139.34
06:06:49|23139.34
06:06:50|23139.34
06:06:51|23139.34
06:06:52|23139.34
06:06:53|23139.54
06:06:54|23139.54
06:06:55|23139.54
06:06:57|23146.03
06:06:58|23146.03
06:06:59|23146.03
06:07:00|23146.03
06:07:00|23146.03
06:07:02|23146.03
06:07:03|23146.03
06:07:04|23146.03
06:07:05|23148.94
06:07:07|23148.94
06:07:08|23148.94
06:07:09|23148.94
06:07:10|23148.94
06:07:11|23148.94
06:07:12|23148.94
06:07:13|23148.94
06:07:15|23148.94
06:07:15|23148.94
06:07:16|23148.94
06:07:17|23148.94
06:07:18|23148.94
06:07:19|23148.94
06:07:20|23148.94
06:07:21|23148.94
06:07:22|23148.94
06:07:23|23148.94
06:07:24|23146.28
06:07:25|23148.98
06:07:26|23148.98
06:07:27|23148.98
06:07:28|23148.98
06:07:29|23143.79
06:07:31|23143.79
06:07:31|23144.1
06:07:32|23144.1
06:07:33|23144.1
06:07:34|23144.1
06:07:35|23144.1
06:07:36|23144.1
06:07:37|23144.1
06:07:38|23144.1
06:07:39|23144.1
06:07:40|23147.7
06:07:42|23147.7
06:07:42|23147.7
06:07:43|23147.7
06:07:44|23147.7
06:07:45|23147.7
06:07:47|23147.7
06:07:47|23147.7
06:07:48|23147.7
06:07:50|23147.7
06:07:51|23151.
06:07:51|23151.
06:07:52|23151.
06:07:53|23151.
06:07:54|23151.
06:07:56|23151.
06:07:56|23149.98
06:07:58|23149.98
06:08:00|23149.98
06:08:01|23149.98
06:08:01|23150.
06:08:02|23150.
06:08:04|23150.
06:08:05|23150.
06:08:06|23150.
06:08:08|23150.
06:08:08|23150.
06:08:10|23150.
06:08:11|23150.
06:08:12|23150.
06:08:13|23146.93
06:08:14|23146.93
06:08:15|23140.83
06:08:16|23140.83
06:08:17|23144.04
06:08:18|23144.04
06:08:19|23144.04
06:08:20|23144.04
06:08:21|23144.04
06:08:22|23144.04
06:08:23|23144.04
06:08:24|23144.04
06:08:25|23144.04
06:08:26|23144.81
06:08:27|23144.81
06:08:28|23144.81
06:08:29|23144.81
06:08:30|23144.81
06:08:31|23144.81
06:08:32|23144.81
06:08:33|23144.81
06:08:34|23144.81
06:08:35|23144.81
06:08:36|23144.81
06:08:37|23140.39
06:08:38|23140.39
06:08:39|23140.39
06:08:40|23140.39
06:08:41|23140.39
06:08:42|23140.39
06:08:43|23140.39
06:08:44|23140.39
06:08:45|23140.39
06:08:47|23140.39
06:08:47|23140.39
06:08:48|23140.39
06:08:49|23140.39
06:08:50|23140.39
06:08:52|23140.39
06:08:52|23140.39
06:08:53|23140.39
06:08:54|23140.39
06:08:55|23140.39
06:08:57|23140.39
06:08:57|23140.39
06:08:59|23141.76
06:09:00|23141.76
06:09:02|23141.76
06:09:03|23141.76
06:09:03|23141.76
06:09:04|23141.76
06:09:06|23141.76
06:09:06|23141.76
06:09:07|23143.84
06:09:09|23143.84
06:09:09|23143.84
06:09:11|23143.84
06:09:13|23143.84
06:09:13|23139.
06:09:15|23139.
06:09:16|23139.
06:09:17|23139.
06:09:18|23139.
06:09:19|23139.
06:09:19|23139.
06:09:21|23139.
06:09:22|23139.
06:09:23|23139.
06:09:24|23139.02
06:09:25|23139.02
06:09:26|23139.02
06:09:27|23139.02
06:09:28|23139.02
06:09:29|23139.02
06:09:30|23139.02
06:09:31|23139.02
06:09:32|23139.02
06:09:33|23139.02
06:09:34|23139.02
06:09:36|23139.02
06:09:36|23139.02
06:09:37|23139.02
06:09:38|23139.02
06:09:39|23139.02
06:09:40|23139.02
06:09:41|23139.02
06:09:42|23139.02
06:09:43|23139.02
06:09:44|23139.02
06:09:45|23139.02
06:09:46|23146.12
06:09:47|23146.12
06:09:48|23146.12
06:09:49|23146.12
06:09:51|23146.12
06:09:51|23146.12
06:09:52|23146.12
06:09:53|23146.12
06:09:54|23146.12
06:09:55|23142.49
06:09:56|23142.49
06:09:57|23141.37
06:09:58|23141.37
06:09:59|23141.37
06:10:00|23141.37
06:10:02|23141.37
06:10:02|23141.37
06:10:04|23141.37
06:10:05|23141.37
06:10:07|23142.86
06:10:08|23142.86
06:10:09|23142.86
06:10:10|23142.86
06:10:11|23142.86
06:10:12|23142.86
06:10:13|23142.86
06:10:15|23144.31
06:10:15|23144.31
06:10:17|23144.31
06:10:17|23144.31
06:10:19|23144.31
06:10:20|23144.31
06:10:21|23144.39
06:10:21|23144.39
06:10:23|23144.39
06:10:24|23144.39
06:10:25|23144.38
06:10:26|23144.38
06:10:27|23144.29
06:10:28|23144.29
06:10:29|23144.29
06:10:30|23144.29
06:10:31|23144.29
06:10:31|23144.29
06:10:33|23144.29
06:10:33|23144.29
06:10:35|23144.29
06:10:36|23145.81
06:10:37|23145.81
06:10:38|23145.81
06:10:39|23145.81
06:10:40|23148.
06:10:41|23148.
06:10:42|23148.
06:10:43|23148.
06:10:44|23148.
06:10:45|23148.
06:10:46|23148.
06:10:47|23148.
06:10:48|23148.
06:10:49|23148.
06:10:50|23148.14
06:10:51|23148.14
06:10:52|23148.14
06:10:53|23148.14
06:10:54|23148.14
06:10:55|23148.14
06:10:56|23148.14
06:10:57|23148.14
06:10:58|23144.57
06:10:59|23144.57
06:11:01|23144.57
06:11:02|23144.57
06:11:03|23144.57
06:11:04|23144.57
06:11:06|23146.71
06:11:07|23146.71
06:11:08|23146.71
06:11:10|23146.71
06:11:10|23146.71
06:11:12|23146.71
06:11:13|23146.71
06:11:14|23146.71
06:11:15|23146.71
06:11:16|23146.71
06:11:17|23146.71
06:11:18|23146.71
06:11:19|23146.71
06:11:20|23146.71
06:11:21|23146.71
06:11:22|23146.71
06:11:23|23146.71
06:11:24|23146.71
06:11:25|23146.71
06:11:26|23143.
06:11:27|23140.34
06:11:28|23143.62
06:11:29|23145.76
06:11:30|23145.76
06:11:31|23145.76
06:11:32|23145.76
06:11:34|23145.76
06:11:34|23145.76
06:11:35|23145.76
06:11:36|23145.76
06:11:37|23145.76
06:11:38|23145.76
06:11:39|23145.76
06:11:40|23145.76
06:11:41|23145.76
06:11:42|23145.76
06:11:43|23145.76
06:11:44|23145.76
06:11:45|23145.76
06:11:46|23145.76
06:11:47|23145.76
06:11:48|23145.76
06:11:49|23145.76
06:11:50|23145.76
06:11:51|23145.76
06:11:52|23145.76
06:11:53|23145.76
06:11:54|23145.76
06:11:55|23145.76
06:11:56|23146.1
06:11:57|23146.1
06:11:58|23146.1
06:11:59|23142.8
06:12:00|23142.8
06:12:02|23142.8
06:12:03|23147.
06:12:05|23147.
06:12:05|23147.
06:12:07|23147.
06:12:08|23147.
06:12:09|23147.
06:12:10|23147.
06:12:11|23147.
06:12:12|23147.
06:12:13|23147.
06:12:14|23148.73
06:12:15|23148.73
06:12:16|23148.73
06:12:18|23148.73
06:12:18|23148.73
06:12:20|23148.73
06:12:20|23148.73
06:12:21|23148.73
06:12:22|23148.73
06:12:24|23148.73
06:12:25|23143.03
06:12:26|23143.03
06:12:27|23143.03
06:12:28|23143.04
06:12:28|23147.99
06:12:29|23147.53
06:12:31|23147.53
06:12:32|23147.53
06:12:33|23147.53
06:12:33|23147.53
06:12:35|23147.53
06:12:35|23147.53
06:12:36|23147.53
06:12:37|23147.53
06:12:39|23147.53
06:12:40|23147.53
06:12:40|23147.53
06:12:42|23147.53
06:12:43|23147.53
06:12:44|23147.53
06:12:44|23147.53
06:12:46|23147.53
06:12:46|23147.53
06:12:48|23147.53
06:12:49|23147.53
06:12:49|23147.53
06:12:51|23147.53
06:12:51|23147.53
06:12:53|23147.53
06:12:54|23147.53
06:12:55|23147.53
06:12:56|23147.53
06:12:56|23146.
06:12:58|23146.
06:12:58|23146.
06:13:00|23146.
06:13:00|23146.
06:13:02|23146.
06:13:03|23146.
06:13:04|23146.
06:13:06|23146.
06:13:06|23146.
06:13:08|23146.
06:13:10|23146.
06:13:10|23146.
06:13:12|23146.
06:13:13|23146.
06:13:13|23146.
06:13:15|23146.
06:13:16|23146.
06:13:17|23146.
06:13:18|23146.
06:13:19|23142.04
06:13:20|23142.03
06:13:22|23142.03
06:13:22|23142.03
06:13:23|23142.03
06:13:24|23142.03
06:13:25|23142.03
06:13:26|23142.03
06:13:27|23142.03
06:13:28|23142.03
06:13:29|23142.03
06:13:30|23146.66
06:13:31|23146.66
06:13:33|23146.66
06:13:34|23146.66
06:13:35|23146.66
06:13:36|23146.66
06:13:37|23146.66
06:13:37|23146.66
06:13:38|23146.66
06:13:40|23146.66
06:13:40|23146.66
06:13:42|23146.66
06:13:42|23146.66
06:13:44|23146.66
06:13:45|23146.66
06:13:46|23146.66
06:13:46|23146.66
06:13:48|23146.66
06:13:49|23142.99
06:13:50|23142.99
06:13:51|23142.99
06:13:52|23142.99
06:13:53|23146.
06:13:54|23146.
06:13:55|23146.
06:13:56|23146.
06:13:57|23146.
06:13:58|23146.
06:13:59|23146.
06:14:00|23146.
06:14:01|23146.
06:14:02|23146.
06:14:03|23146.
06:14:05|23147.
06:14:06|23148.73
06:14:07|23148.73
06:14:08|23148.73
06:14:09|23148.73
06:14:10|23148.73
06:14:12|23148.73
06:14:13|23148.73
06:14:13|23148.73
06:14:15|23148.73
06:14:16|23148.73
06:14:17|23148.02
06:14:18|23148.02
06:14:20|23148.02
06:14:20|23150.
06:14:21|23150.
06:14:23|23150.
06:14:23|23150.
06:14:24|23150.
06:14:25|23150.
06:14:26|23151.58
06:14:28|23151.58
06:14:28|23148.95
06:14:29|23148.95
06:14:30|23148.95
06:14:31|23148.95
06:14:32|23148.95
06:14:34|23148.95
06:14:34|23148.95
06:14:35|23148.95
06:14:36|23148.95
06:14:37|23148.95
06:14:39|23148.95
06:14:39|23148.95
06:14:40|23148.95
06:14:41|23148.95
06:14:42|23148.95
06:14:44|23148.95
06:14:45|23148.95
06:14:46|23148.95
06:14:46|23148.95
06:14:48|23148.95
06:14:48|23148.95
06:14:49|23148.95
06:14:50|23148.95
06:14:51|23148.95
06:14:52|23148.95
06:14:53|23148.95
06:14:55|23148.95
06:14:56|23148.95
06:14:57|23148.95
06:14:57|23148.95
06:14:58|23148.95
06:14:59|23148.95
06:15:00|23148.95
06:15:01|23148.95
06:15:03|23148.95
06:15:03|23148.95
06:15:04|23148.95
06:15:06|23148.95
06:15:08|23148.95
06:15:09|23148.95
06:15:09|23148.95
06:15:11|23148.95
06:15:12|23148.95
06:15:13|23148.95
06:15:14|23148.95
06:15:15|23149.01
06:15:16|23139.61
06:15:17|23139.61
06:15:18|23139.61
06:15:19|23139.61
06:15:19|23139.61
06:15:20|23139.61
06:15:21|23138.91
06:15:23|23138.91
06:15:24|23138.91
06:15:25|23138.91
06:15:25|23138.91
06:15:26|23136.38
06:15:27|23136.38
06:15:29|23138.18
06:15:29|23138.18
06:15:30|23138.18
06:15:31|23139.29
06:15:33|23139.82
06:15:33|23139.82
06:15:35|23141.07
06:15:35|23141.07
06:15:36|23144.29
06:15:38|23144.29
06:15:39|23144.29
06:15:40|23144.29
06:15:40|23144.29
06:15:42|23144.29
06:15:42|23144.29
06:15:44|23139.79
06:15:45|23139.46
06:15:45|23139.46
06:15:46|23139.46
06:15:48|23144.
06:15:49|23149.33
06:15:50|23149.29
06:15:50|23149.29
06:15:51|23149.29
06:15:52|23149.29
06:15:54|23149.29
06:15:54|23148.2
06:15:55|23144.36
06:15:56|23144.35
06:15:58|23144.35
06:15:58|23144.35
06:15:59|23144.35
06:16:01|23144.35
06:16:01|23143.48
06:16:02|23143.48
06:16:03|23143.48
06:16:04|23143.48
06:16:07|23143.48
06:16:07|23145.38
06:16:09|23145.9
06:16:10|23145.9
06:16:10|23145.91
06:16:12|23149.34
06:16:14|23149.34
06:16:15|23149.84
06:16:16|23148.43
06:16:17|23149.84
06:16:18|23149.84
06:16:19|23147.63
06:16:21|23147.63
06:16:21|23147.63
06:16:22|23147.63
06:16:23|23147.63
06:16:24|23142.
06:16:25|23142.
06:16:27|23142.
06:16:28|23142.
06:16:29|23142.
06:16:30|23142.
06:16:31|23142.
06:16:32|23142.
06:16:34|23142.
06:16:34|23142.
06:16:35|23142.
06:16:36|23142.
06:16:38|23142.
06:16:38|23139.07
06:16:40|23139.07
06:16:40|23139.07
06:16:42|23139.07
06:16:43|23139.07
06:16:44|23139.07
06:16:45|23139.07
06:16:46|23139.92
06:16:47|23139.92
06:16:48|23139.92
06:16:49|23139.92
06:16:50|23139.92
06:16:51|23139.92
06:16:52|23139.92
06:16:53|23139.92
06:16:54|23140.79
06:16:55|23140.79
06:16:56|23140.79
06:16:57|23140.79
06:16:58|23141.42
06:16:59|23141.42
06:17:00|23141.42
06:17:01|23141.42
06:17:02|23141.42
06:17:03|23137.95
06:17:04|23136.76
06:17:05|23136.76
06:17:06|23136.
06:17:08|23136.3
06:17:08|23136.3
06:17:10|23136.3
06:17:10|23136.3
06:17:12|23136.3
06:17:14|23136.3
06:17:15|23136.3
06:17:16|23136.3
06:17:17|23136.3
06:17:18|23136.3
06:17:19|23136.3
06:17:20|23136.3
06:17:20|23136.3
06:17:22|23131.
06:17:23|23130.09
06:17:24|23130.09
06:17:25|23130.09
06:17:26|23130.09
06:17:27|23130.09
06:17:28|23130.09
06:17:29|23130.09
06:17:30|23130.09
06:17:31|23130.09
06:17:32|23130.09
06:17:33|23130.09
06:17:34|23130.09
06:17:35|23130.09
06:17:36|23130.09
06:17:37|23130.09
06:17:38|23130.09
06:17:39|23133.09
06:17:40|23133.09
06:17:41|23133.09
06:17:42|23133.09
06:17:43|23133.09
06:17:44|23133.09
06:17:46|23133.09
06:17:46|23134.
06:17:47|23134.
06:17:48|23136.
06:17:49|23136.
06:17:51|23136.
06:17:51|23133.54
06:17:52|23133.54
06:17:53|23133.54
06:17:54|23133.54
06:17:56|23133.54
06:17:56|23133.54
06:17:57|23133.54
06:17:58|23136.63
06:17:59|23136.63
06:18:00|23136.63
06:18:01|23136.63
06:18:02|23131.57
06:18:03|23131.57
06:18:04|23131.57
06:18:06|23134.32
06:18:07|23134.32
06:18:08|23134.32
06:18:09|23134.32
06:18:10|23134.32
06:18:12|23134.32
06:18:13|23134.32
06:18:14|23134.32
06:18:15|23134.32
06:18:16|23134.32
06:18:17|23134.32
06:18:19|23134.32
06:18:19|23131.4
06:18:20|23131.4
06:18:21|23131.4
06:18:22|23131.4
06:18:23|23134.96
06:18:24|23134.96
06:18:25|23134.74
06:18:27|23134.92
06:18:28|23134.92
06:18:29|23134.92
06:18:30|23134.92
06:18:31|23134.92
06:18:31|23134.92
06:18:32|23129.01
06:18:34|23129.01
06:18:34|23127.
06:18:35|23127.
06:18:36|23127.
06:18:38|23127.
06:18:38|23127.
06:18:40|23127.
06:18:41|23127.
06:18:42|23127.
06:18:42|23124.58
06:18:44|23124.58
06:18:44|23128.17
06:18:45|23128.17
06:18:47|23128.17
06:18:48|23128.17
06:18:48|23128.17
06:18:50|23128.17
06:18:51|23128.17
06:18:52|23128.17
06:18:53|23128.17
06:18:54|23128.17
06:18:55|23128.17
06:18:56|23128.17
06:18:57|23128.17
06:18:58|23128.17
06:18:59|23128.17
06:19:00|23128.17
06:19:01|23128.17
06:19:02|23128.17
06:19:03|23128.17
06:19:04|23128.17
06:19:06|23128.17
06:19:06|23128.17
06:19:07|23128.17
06:19:08|23128.17
06:19:10|23128.17
06:19:11|23128.17
06:19:13|23123.
06:19:13|23123.
06:19:14|23123.
06:19:15|23123.
06:19:16|23123.
06:19:18|23123.
06:19:18|23123.
06:19:19|23131.86
06:19:20|23133.68
06:19:21|23132.26
06:19:23|23132.26
06:19:23|23132.26
06:19:25|23138.04
06:19:26|23138.04
06:19:26|23139.47
06:19:28|23135.74
06:19:29|23135.74
06:19:30|23135.74
06:19:32|23135.74
06:19:32|23135.74
06:19:35|23131.92
06:19:35|23135.22
06:19:36|23135.22
06:19:37|23135.85
06:19:38|23135.85
06:19:39|23136.52
06:19:40|23138.84
06:19:41|23138.84
06:19:42|23138.84
06:19:43|23138.86
06:19:44|23138.86
06:19:46|23138.86
06:19:46|23138.86
06:19:47|23138.86
06:19:48|23138.86
06:19:49|23138.86
06:19:51|23138.86
06:19:51|23138.86
06:19:53|23138.86
06:19:54|23138.86
06:19:54|23138.86
06:19:55|23138.86
06:19:57|23138.86
06:19:57|23138.86
06:19:58|23138.86
06:19:59|23138.86
06:20:01|23138.86
06:20:02|23138.86
06:20:03|23138.86
06:20:04|23138.86
06:20:05|23138.86
06:20:06|23138.86
06:20:07|23138.86
06:20:09|23133.
06:20:10|23133.
06:20:11|23132.19
06:20:12|23132.19
06:20:13|23132.19
06:20:14|23132.19
06:20:16|23132.19
06:20:16|23133.75
06:20:18|23133.75
06:20:19|23138.31
06:20:20|23138.31
06:20:21|23132.86
06:20:22|23135.04
06:20:23|23135.04
06:20:24|23135.04
06:20:25|23135.04
06:20:26|23135.04
06:20:26|23132.91
06:20:28|23132.91
06:20:29|23132.91
06:20:30|23132.91
06:20:31|23132.91
06:20:32|23132.91
06:20:33|23132.91
06:20:34|23132.91
06:20:34|23132.91
06:20:35|23132.91
06:20:37|23132.91
06:20:38|23132.91
06:20:39|23126.74
06:20:40|23126.74
06:20:42|23128.36
06:20:42|23128.36
06:20:43|23128.36
06:20:44|23127.97
06:20:45|23127.97
06:20:47|23127.97
06:20:47|23127.97
06:20:49|23127.97
06:20:49|23127.97
06:20:51|23127.97
06:20:51|23127.97
06:20:53|23127.97
06:20:53|23127.97
06:20:55|23130.57
06:20:56|23130.57
06:20:57|23130.57
06:20:58|23130.57
06:20:59|23130.57
06:21:00|23130.57
06:21:01|23130.57
06:21:02|23130.57
06:21:03|23130.57
06:21:05|23130.57
06:21:05|23130.16
06:21:06|23130.16
06:21:07|23130.16
06:21:08|23130.1
06:21:09|23130.1
06:21:11|23130.16
06:21:12|23130.16
06:21:13|23130.16
06:21:14|23130.16
06:21:16|23130.16
06:21:17|23130.16
06:21:18|23123.68
06:21:19|23123.68
06:21:19|23123.68
06:21:20|23123.68
06:21:21|23123.68
06:21:23|23113.97
06:21:24|23117.89
06:21:24|23117.89
06:21:26|23117.89
06:21:27|23117.89
06:21:28|23118.76
06:21:28|23118.76
06:21:29|23118.76
06:21:31|23118.76
06:21:32|23111.85
06:21:32|23111.85
06:21:34|23109.61
06:21:34|23108.59
06:21:35|23108.59
06:21:36|23108.59
06:21:38|23108.59
06:21:38|23106.76
06:21:39|23102.23
06:21:41|23106.88
06:21:41|23106.88
06:21:43|23106.88
06:21:45|23106.88
06:21:45|23106.88
06:21:46|23106.88
06:21:47|23106.88
06:21:48|23109.34
06:21:49|23109.34
06:21:50|23109.34
06:21:51|23109.34
06:21:52|23109.34
06:21:53|23112.39
06:21:55|23112.39
06:21:56|23107.62
06:21:57|23107.62
06:21:57|23107.62
06:21:59|23107.62
06:22:00|23115.
06:22:01|23115.
06:22:01|23115.
06:22:03|23115.
06:22:04|23119.
06:22:05|23119.
06:22:06|23119.
06:22:07|23119.
06:22:09|23119.
06:22:09|23119.
06:22:10|23119.
06:22:12|23119.
06:22:13|23119.
06:22:14|23116.69
06:22:15|23114.94
06:22:16|23112.8
06:22:17|23110.
06:22:18|23110.
06:22:19|23110.
06:22:21|23110.
06:22:22|23108.7
06:22:22|23108.7
06:22:24|23108.7
06:22:24|23108.7
06:22:26|23108.7
06:22:27|23101.
06:22:27|23101.
06:22:28|23101.
06:22:30|23101.
06:22:31|23100.31
06:22:32|23097.71
06:22:33|23097.71
06:22:34|23101.25
06:22:35|23101.25
06:22:36|23101.25
06:22:36|23096.03
06:22:38|23097.29
06:22:39|23097.29
06:22:40|23097.29
06:22:41|23096.8
06:22:42|23098.36
06:22:43|23098.38
06:22:44|23098.38
06:22:45|23098.38
06:22:46|23101.46
06:22:47|23101.46
06:22:48|23101.97
06:22:49|23101.97
06:22:50|23102.38
06:22:51|23107.63
06:22:52|23107.63
06:22:53|23108.31
06:22:54|23111.99
06:22:56|23111.99
06:22:56|23111.99
06:22:58|23111.99
06:22:58|23111.99
06:22:59|23111.99
06:23:01|23108.41
06:23:01|23108.41
06:23:03|23108.41
06:23:03|23108.41
06:23:05|23105.77
06:23:05|23105.79
06:23:07|23100.5
06:23:08|23100.5
06:23:09|23100.5
06:23:09|23100.5
06:23:11|23104.6
06:23:12|23104.6
06:23:13|23104.6
06:23:14|23104.6
06:23:16|23104.62
06:23:17|23104.62
06:23:18|23104.62
06:23:19|23104.62
06:23:21|23104.62
06:23:21|23107.23
06:23:22|23107.23
06:23:24|23107.23
06:23:25|23107.23
06:23:25|23107.23
06:23:27|23107.23
06:23:27|23107.23
06:23:29|23107.23
06:23:30|23107.23
06:23:31|23107.23
06:23:31|23107.23
06:23:32|23111.8
06:23:34|23112.65
06:23:35|23112.65
06:23:36|23115.76
06:23:37|23114.81
06:23:38|23114.81
06:23:39|23114.81
06:23:40|23114.71
06:23:41|23114.71
06:23:41|23114.71
06:23:43|23114.71
06:23:44|23114.71
06:23:44|23114.71
06:23:45|23114.71
06:23:46|23114.71
06:23:47|23103.52
06:23:49|23105.
06:23:49|23105.
06:23:51|23105.
06:23:51|23105.
06:23:53|23103.91
06:23:53|23103.88
06:23:55|23103.88
06:23:56|23104.48
06:23:57|23104.48
06:23:57|23104.48
06:23:59|23105.25
06:24:00|23105.25
06:24:01|23105.25
06:24:02|23105.25
06:24:04|23105.25
06:24:04|23105.25
06:24:06|23105.25
06:24:07|23105.25
06:24:07|23105.25
06:24:08|23105.25
06:24:10|23106.52
06:24:11|23106.52
06:24:12|23106.52
06:24:13|23106.52
06:24:14|23108.89
06:24:15|23111.5
06:24:17|23106.48
06:24:18|23106.48
06:24:18|23106.48
06:24:20|23106.48
06:24:21|23106.48
06:24:22|23106.48
06:24:23|23106.48
06:24:23|23106.48
06:24:25|23106.48
06:24:26|23106.48
06:24:28|23106.48
06:24:29|23106.48
06:24:30|23106.48
06:24:31|23106.48
06:24:32|23106.48
06:24:33|23106.48
06:24:34|23106.48
06:24:35|23106.48
06:24:36|23106.48
06:24:37|23106.48
06:24:38|23106.48
06:24:39|23104.01
06:24:41|23104.01
06:24:41|23104.01
06:24:42|23104.01
06:24:43|23104.01
06:24:44|23104.01
06:24:45|23108.24
06:24:47|23108.24
06:24:47|23104.03
06:24:48|23104.03
06:24:49|23104.03
06:24:51|23104.03
06:24:52|23104.03
06:24:53|23104.03
06:24:53|23107.62
06:24:55|23107.62
06:24:56|23107.62
06:24:57|23107.62
06:24:58|23103.54
06:24:59|23103.54
06:24:59|23103.54
06:25:00|23103.54
06:25:02|23103.54
06:25:03|23103.54
06:25:04|23103.54
06:25:05|23103.54
06:25:06|23103.54
06:25:08|23103.54
06:25:09|23103.54
06:25:10|23103.54
06:25:11|23103.54
06:25:12|23103.54
06:25:12|23103.54
06:25:13|23103.54
06:25:15|23103.54
06:25:16|23103.54
06:25:16|23103.54
06:25:18|23103.54
06:25:20|23103.54
06:25:21|23103.54
06:25:22|23103.54
06:25:23|23106.
06:25:24|23106.
06:25:25|23106.
06:25:27|23106.
06:25:27|23106.
06:25:28|23101.57
06:25:29|23106.68
06:25:31|23106.74
06:25:31|23106.74
06:25:32|23106.74
06:25:33|23104.42
06:25:34|23107.03
06:25:36|23107.03
06:25:36|23107.03
06:25:37|23107.03
06:25:38|23107.93
06:25:39|23102.2
06:25:40|23102.2
06:25:42|23101.83
06:25:42|23101.23
06:25:43|23101.23
06:25:45|23101.23
06:25:46|23107.4
06:25:47|23107.4
06:25:48|23107.4
06:25:49|23107.4
06:25:50|23107.4
06:25:51|23107.4
06:25:52|23107.4
06:25:53|23107.4
06:25:54|23105.92
06:25:55|23105.92
06:25:57|23106.2
06:25:57|23107.2
06:25:58|23107.2
06:25:59|23107.2
06:26:00|23107.2
06:26:01|23107.73
06:26:02|23107.73
06:26:03|23107.69
06:26:04|23108.01
06:26:05|23108.01
06:26:06|23108.01
06:26:07|23108.01
06:26:09|23107.34
06:26:09|23112.
06:26:10|23105.74
06:26:11|23108.45
06:26:12|23108.45
06:26:13|23108.45
06:26:14|23112.01
06:26:15|23112.01
06:26:17|23109.81
06:26:18|23109.81
06:26:19|23109.81
06:26:20|23103.74
06:26:21|23106.99
06:26:22|23106.99
06:26:24|23106.99
06:26:25|23106.99
06:26:26|23106.2
06:26:27|23106.2
06:26:28|23106.2
06:26:29|23106.27
06:26:30|23106.3
06:26:31|23107.02
06:26:32|23107.01
06:26:33|23107.01
06:26:34|23106.69
06:26:35|23106.69
06:26:36|23106.69
06:26:37|23106.69
06:26:38|23106.69
06:26:39|23106.69
06:26:40|23106.69
06:26:42|23106.69
06:26:42|23106.69
06:26:43|23106.69
06:26:44|23106.69
06:26:45|23106.69
06:26:46|23106.69
06:26:48|23106.69
06:26:48|23106.69
06:26:49|23106.69
06:26:50|23106.69
06:26:51|23106.69
06:26:53|23106.69
06:26:54|23106.69
06:26:54|23106.69
06:26:55|23106.69
06:26:57|23106.69
06:26:58|23106.69
06:26:59|23106.69
06:27:00|23106.69
06:27:01|23106.69
06:27:03|23106.69
06:27:04|23106.69
06:27:04|23108.96
06:27:06|23108.96
06:27:07|23108.96
06:27:07|23108.96
06:27:09|23108.96
06:27:09|23108.96
06:27:11|23108.96
06:27:11|23108.96
06:27:13|23108.96
06:27:14|23108.96
06:27:15|23108.96
06:27:16|23108.96
06:27:18|23108.96
06:27:18|23108.96
06:27:19|23108.96
06:27:21|23108.96
06:27:21|23108.96
06:27:22|23108.96
06:27:23|23108.96
06:27:24|23108.96
06:27:25|23108.96
06:27:26|23108.96
06:27:27|23108.96
06:27:28|23108.96
06:27:29|23108.96
06:27:30|23108.96
06:27:31|23108.96
06:27:32|23108.96
06:27:34|23106.19
06:27:35|23106.19
06:27:36|23106.19
06:27:37|23106.19
06:27:38|23106.19
06:27:38|23106.19
06:27:40|23106.19
06:27:40|23106.19
06:27:41|23106.19
06:27:43|23106.19
06:27:43|23106.19
06:27:44|23106.19
06:27:46|23106.19
06:27:46|23109.96
06:27:47|23109.96
06:27:49|23109.96
06:27:49|23109.96
06:27:51|23105.77
06:27:51|23105.77
06:27:53|23105.77
06:27:53|23105.77
06:27:54|23105.77
06:27:56|23105.77
06:27:56|23105.77
06:27:58|23105.77
06:27:58|23105.77
06:28:00|23105.77
06:28:01|23105.77
06:28:02|23105.77
06:28:03|23105.77
06:28:04|23105.77
06:28:05|23105.77
06:28:07|23107.34
06:28:07|23107.34
06:28:08|23107.34
06:28:09|23107.34
06:28:10|23107.34
06:28:11|23107.34
06:28:12|23107.34
06:28:13|23107.34
06:28:14|23107.34
06:28:16|23107.34
06:28:17|23107.34
06:28:19|23107.34
06:28:20|23107.34
06:28:22|23107.34
06:28:22|23107.34
06:28:23|23107.34
06:28:24|23107.34
06:28:25|23107.34
06:28:26|23107.34
06:28:28|23107.34
06:28:29|23107.34
06:28:30|23107.34
06:28:31|23107.34
06:28:32|23107.34
06:28:33|23107.34
06:28:34|23107.34
06:28:35|23107.34
06:28:36|23107.34
06:28:37|23107.34
06:28:38|23107.34
06:28:39|23107.34
06:28:40|23107.34
06:28:41|23107.34
06:28:42|23107.34
06:28:43|23107.34
06:28:44|23107.34
06:28:45|23107.34
06:28:46|23107.34
06:28:47|23107.34
06:28:48|23107.34
06:28:49|23107.34
06:28:50|23107.34
06:28:51|23107.34
06:28:52|23107.34
06:28:53|23107.11
06:28:54|23107.11
06:28:55|23107.11
06:28:56|23107.11
06:28:57|23107.11
06:28:58|23107.11
06:29:00|23107.11
06:29:00|23107.11
06:29:01|23107.11
06:29:02|23103.07
06:29:03|23103.07
06:29:04|23103.07
06:29:05|23106.66
06:29:06|23106.66
06:29:08|23099.06
06:29:08|23099.06
06:29:09|23099.06
06:29:11|23097.17
06:29:12|23098.46
06:29:13|23098.46
06:29:13|23098.46
06:29:15|23098.46
06:29:16|23098.46
06:29:16|23098.46
06:29:17|23098.46
06:29:18|23098.46
06:29:20|23098.46
06:29:21|23098.46
06:29:22|23096.03
06:29:23|23099.2
06:29:24|23099.2
06:29:25|23099.2
06:29:27|23099.3
06:29:27|23099.3
06:29:29|23099.3
06:29:30|23099.3
06:29:31|23099.3
06:29:32|23099.3
06:29:33|23097.32
06:29:34|23097.32
06:29:35|23095.21
06:29:36|23095.21
06:29:37|23095.9
06:29:38|23095.9
06:29:39|23095.9
06:29:40|23096.14
06:29:41|23096.14
06:29:42|23096.14
06:29:43|23096.14
06:29:44|23096.14
06:29:45|23096.14
06:29:46|23096.14
06:29:47|23096.14
06:29:48|23091.28
06:29:49|23091.28
06:29:50|23091.28
06:29:51|23091.28
06:29:52|23091.28
06:29:53|23091.28
06:29:54|23091.28
06:29:55|23091.28
06:29:56|23091.28
06:29:57|23091.28
06:29:58|23091.28
06:29:59|23091.28
06:30:00|23091.28
06:30:02|23089.17
06:30:02|23089.17
06:30:03|23086.98
06:30:04|23086.68
06:30:05|23086.68
06:30:06|23089.76
06:30:07|23089.76
06:30:09|23089.76
06:30:09|23085.
06:30:11|23085.
06:30:12|23085.
06:30:13|23085.
06:30:14|23085.
06:30:15|23085.
06:30:16|23085.
06:30:18|23085.
06:30:18|23091.5
06:30:20|23091.5
06:30:21|23091.5
06:30:23|23091.5
06:30:23|23091.5
06:30:25|23091.5
06:30:26|23091.5
06:30:27|23091.5
06:30:28|23091.5
06:30:29|23091.5
06:30:30|23091.5
06:30:31|23091.5
06:30:32|23090.86
06:30:33|23090.86
06:30:34|23078.06
06:30:35|23080.51
06:30:36|23085.61
06:30:37|23085.61
06:30:39|23082.97
06:30:40|23082.97
06:30:40|23082.97
06:30:41|23082.97
06:30:42|23083.3
06:30:44|23083.3
06:30:45|23076.44
06:30:46|23076.44
06:30:47|23076.44
06:30:48|23076.44
06:30:50|23083.3
06:30:50|23083.3
06:30:51|23083.3
06:30:52|23079.02
06:30:54|23079.02
06:30:54|23079.02
06:30:55|23079.02
06:30:57|23079.02
06:30:57|23079.02
06:30:59|23079.02
06:31:01|23079.02
06:31:02|23081.51
06:31:03|23081.51
06:31:03|23081.51
06:31:04|23081.51
06:31:05|23077.8
06:31:07|23075.
06:31:07|23075.
06:31:09|23076.77
06:31:10|23076.77
06:31:11|23061.82
06:31:12|23069.94
06:31:13|23070.8
06:31:14|23073.93
06:31:15|23073.93
06:31:16|23074.4
06:31:17|23072.04
06:31:17|23063.64
06:31:19|23063.64
06:31:20|23061.
06:31:21|23061.
06:31:22|23060.
06:31:24|23061.63
06:31:24|23061.63
06:31:25|23059.01
06:31:27|23057.54
06:31:28|23057.54
06:31:28|23050.51
06:31:30|23051.01
06:31:31|23051.96
06:31:31|23057.26
06:31:33|23057.26
06:31:33|23057.26
06:31:35|23059.35
06:31:37|23059.35
06:31:37|23059.35
06:31:39|23059.35
06:31:40|23059.35
06:31:41|23063.17
06:31:42|23063.17
06:31:43|23059.25
06:31:44|23058.85
06:31:45|23056.2
06:31:46|23059.36
06:31:47|23059.36
06:31:48|23059.36
06:31:49|23059.36
06:31:50|23060.68
06:31:51|23060.68
06:31:51|23060.68
06:31:53|23059.36
06:31:54|23059.36
06:31:55|23058.98
06:31:56|23059.12
06:31:57|23059.12
06:31:58|23057.82
06:31:59|23063.02
06:32:00|23063.02
06:32:01|23063.02
06:32:02|23065.11
06:32:03|23065.11
06:32:04|23070.4
06:32:05|23070.4
06:32:06|23072.
06:32:07|23072.
06:32:08|23072.
06:32:09|23072.
06:32:10|23072.
06:32:11|23069.12
06:32:12|23069.12
06:32:13|23076.13
06:32:14|23075.21
06:32:15|23075.21
06:32:16|23075.21
06:32:17|23075.21
06:32:18|23076.14
06:32:19|23076.14
06:32:20|23076.14
06:32:21|23077.68
06:32:23|23077.68
06:32:24|23077.68
06:32:25|23073.47
06:32:27|23073.47
06:32:27|23073.47
06:32:28|23076.22
06:32:30|23076.22
06:32:31|23076.22
06:32:31|23076.22
06:32:33|23075.42
06:32:34|23075.42
06:32:35|23075.42
06:32:36|23075.42
06:32:37|23075.42
06:32:38|23075.42
06:32:38|23075.42
06:32:40|23075.42
06:32:41|23075.42
06:32:41|23070.55
06:32:43|23070.55
06:32:44|23071.59
06:32:45|23071.59
06:32:46|23071.59
06:32:47|23071.59
06:32:48|23071.59
06:32:49|23071.59
06:32:50|23071.37
06:32:51|23071.37
06:32:52|23071.37
06:32:53|23071.37
06:32:54|23071.37
06:32:55|23071.37
06:32:56|23071.37
06:32:57|23071.37
06:32:58|23071.37
06:32:59|23071.37
06:33:00|23071.37
06:33:01|23071.37
06:33:02|23071.37
06:33:04|23072.68
06:33:05|23067.97
06:33:05|23066.45
06:33:06|23069.08
06:33:07|23069.08
06:33:08|23069.08
06:33:10|23069.08
06:33:10|23069.08
06:33:11|23069.08
06:33:13|23069.08
06:33:13|23069.08
06:33:15|23069.08
06:33:16|23069.08
06:33:16|23069.08
06:33:18|23069.08
06:33:18|23069.08
06:33:19|23069.08
06:33:20|23069.08
06:33:21|23069.08
06:33:24|23069.08
06:33:25|23065.03
06:33:26|23065.03
06:33:27|23065.03
06:33:28|23070.78
06:33:29|23070.78
06:33:30|23072.24
06:33:31|23072.24
06:33:32|23072.24
06:33:33|23077.76
06:33:35|23078.69
06:33:35|23078.95
06:33:36|23078.95
06:33:37|23078.95
06:33:38|23078.95
06:33:39|23078.95
06:33:40|23078.95
06:33:41|23078.95
06:33:42|23081.
06:33:43|23081.
06:33:44|23081.
06:33:45|23081.
06:33:46|23081.
06:33:47|23081.
06:33:48|23082.44
06:33:49|23084.07
06:33:50|23084.07
06:33:51|23084.07
06:33:52|23084.07
06:33:53|23084.07
06:33:54|23084.07
06:33:55|23084.07
06:33:57|23084.07
06:33:57|23084.07
06:33:58|23085.64
06:34:00|23085.64
06:34:00|23082.49
06:34:02|23082.49
06:34:02|23082.49
06:34:03|23082.49
06:34:04|23082.49
06:34:06|23086.68
06:34:06|23087.75
06:34:07|23087.75
06:34:08|23087.75
06:34:09|23088.44
06:34:10|23088.44
06:34:11|23088.44
06:34:12|23088.44
06:34:13|23088.44
06:34:15|23092.3
06:34:15|23092.3
06:34:16|23092.3
06:34:17|23092.3
06:34:18|23086.
06:34:19|23086.
06:34:21|23086.
06:34:22|23086.
06:34:22|23082.62
06:34:23|23082.62
06:34:25|23082.62
06:34:26|23082.83
06:34:27|23083.01
06:34:28|23083.
06:34:29|23082.
06:34:30|23082.
06:34:32|23082.
06:34:32|23082.
06:34:33|23082.
06:34:34|23077.55
06:34:35|23077.55
06:34:37|23077.55
06:34:38|23077.55
06:34:39|23077.55
06:34:40|23081.02
06:34:41|23081.02
06:34:42|23081.02
06:34:43|23081.02
06:34:44|23081.02
06:34:45|23081.02
06:34:46|23084.89
06:34:47|23084.89
06:34:48|23084.89
06:34:49|23084.89
06:34:50|23084.89
06:34:51|23084.89
06:34:51|23084.89
06:34:52|23084.89
06:34:54|23084.89
06:34:55|23084.89
06:34:56|23069.85
06:34:57|23070.31
06:34:58|23070.31
06:34:59|23070.31
06:35:00|23065.4
06:35:01|23071.63
06:35:02|23071.63
06:35:03|23071.63
06:35:04|23065.64
06:35:05|23065.64
06:35:06|23065.64
06:35:07|23065.63
06:35:08|23065.63
06:35:09|23065.63
06:35:11|23068.16
06:35:11|23068.16
06:35:12|23068.16
06:35:13|23068.16
06:35:14|23068.16
06:35:15|23073.02
06:35:16|23073.02
06:35:17|23073.02
06:35:18|23070.72
06:35:19|23070.72
06:35:20|23070.72
06:35:21|23070.72
06:35:22|23070.72
06:35:23|23070.72
06:35:25|23070.72
06:35:26|23073.49
06:35:27|23071.1
06:35:28|23071.1
06:35:30|23071.1
06:35:30|23071.1
06:35:31|23077.95
06:35:32|23077.95
06:35:34|23077.95
06:35:35|23077.95
06:35:36|23077.95
06:35:36|23077.95
06:35:38|23077.95
06:35:39|23077.95
06:35:40|23077.15
06:35:41|23077.1
06:35:42|23077.14
06:35:43|23077.14
06:35:45|23079.97
06:35:45|23079.97
06:35:46|23079.97
06:35:47|23079.97
06:35:48|23077.7
06:35:50|23077.7
06:35:51|23079.36
06:35:53|23079.36
06:35:53|23079.36
06:35:54|23079.36
06:35:55|23079.36
06:35:56|23079.36
06:35:57|23079.36
06:35:58|23079.36
06:35:59|23079.36
06:36:01|23079.36
06:36:01|23079.36
06:36:02|23079.36
06:36:03|23079.36
06:36:04|23079.36
06:36:06|23083.13
06:36:06|23083.13
06:36:07|23083.13
06:36:08|23083.13
06:36:09|23081.12
06:36:10|23081.12
06:36:11|23081.12
06:36:12|23081.12
06:36:13|23081.12
06:36:14|23081.12
06:36:15|23088.44
06:36:17|23088.44
06:36:17|23090.14
06:36:19|23091.61
06:36:19|23078.
06:36:21|23076.48
06:36:22|23076.48
06:36:22|23075.25
06:36:23|23075.61
06:36:24|23075.61
06:36:25|23075.61
06:36:26|23075.61
06:36:28|23072.34
06:36:28|23073.09
06:36:30|23073.09
06:36:31|23073.09
06:36:32|23073.09
06:36:32|23075.98
06:36:34|23077.27
06:36:34|23077.27
06:36:36|23079.41
06:36:37|23079.41
06:36:38|23079.41
06:36:39|23079.41
06:36:40|23079.41
06:36:41|23079.41
06:36:42|23079.41
06:36:43|23082.
06:36:44|23083.
06:36:45|23083.
06:36:47|23085.
06:36:47|23085.
06:36:48|23085.
06:36:49|23085.
06:36:50|23085.
06:36:51|23085.
06:36:52|23085.
06:36:54|23085.
06:36:54|23085.
06:36:56|23085.
06:36:56|23085.
06:36:57|23085.
06:36:59|23085.
06:36:59|23085.
06:37:01|23080.
06:37:01|23080.
06:37:03|23080.
06:37:04|23080.
06:37:05|23080.
06:37:06|23083.8
06:37:07|23083.8
06:37:08|23083.8
06:37:09|23083.77
06:37:10|23083.77
06:37:11|23083.77
06:37:12|23083.77
06:37:13|23083.77
06:37:14|23083.77
06:37:15|23083.77
06:37:16|23083.77
06:37:17|23083.77
06:37:18|23083.77
06:37:19|23083.77
06:37:20|23085.98
06:37:21|23086.08
06:37:22|23086.08
06:37:23|23086.08
06:37:24|23086.08
06:37:25|23089.91
06:37:26|23089.91
06:37:28|23084.2
06:37:28|23084.2
06:37:29|23084.2
06:37:31|23084.2
06:37:31|23084.2
06:37:32|23084.2
06:37:34|23084.2
06:37:35|23084.2
06:37:36|23084.2
06:37:37|23084.2
06:37:39|23080.68
06:37:39|23080.68
06:37:40|23080.68
06:37:41|23080.68
06:37:43|23080.68
06:37:44|23080.68
06:37:45|23080.68
06:37:46|23080.68
06:37:47|23080.68
06:37:48|23080.68
06:37:48|23080.68
06:37:50|23080.68
06:37:51|23080.68
06:37:52|23080.68
06:37:53|23080.68
06:37:54|23080.68
06:37:55|23080.68
06:37:56|23080.68
06:37:57|23080.68
06:37:58|23086.72
06:37:59|23086.72
06:38:00|23086.72
06:38:01|23086.72
06:38:02|23086.72
06:38:03|23086.72
06:38:04|23086.72
06:38:05|23086.72
06:38:06|23086.72
06:38:07|23086.72
06:38:08|23086.72
06:38:09|23086.72
06:38:10|23086.72
06:38:11|23086.72
06:38:12|23087.49
06:38:13|23087.49
06:38:14|23087.49
06:38:16|23072.38
06:38:16|23068.59
06:38:17|23068.
06:38:18|23068.
06:38:19|23068.
06:38:21|23068.
06:38:21|23070.37
06:38:22|23070.37
06:38:23|23070.37
06:38:24|23070.37
06:38:26|23070.47
06:38:26|23070.47
06:38:27|23079.38
06:38:28|23080.82
06:38:29|23080.82
06:38:30|23080.82
06:38:32|23080.96
06:38:33|23080.96
06:38:34|23080.96
06:38:34|23080.96
06:38:36|23080.96
06:38:37|23080.96
06:38:38|23080.96
06:38:39|23080.96
06:38:40|23080.96
06:38:41|23080.96
06:38:42|23080.96
06:38:43|23080.96
06:38:43|23080.96
06:38:45|23080.96
06:38:46|23080.96
06:38:47|23080.96
06:38:48|23080.96
06:38:49|23080.96
06:38:50|23075.89
06:38:52|23075.89
06:38:52|23075.89
06:38:54|23075.89
06:38:54|23075.89
06:38:55|23075.89
06:38:56|23075.89
06:38:57|23075.89
06:38:58|23075.89
06:38:59|23075.89
06:39:00|23075.89
06:39:01|23075.89
06:39:02|23075.89
06:39:04|23075.89
06:39:04|23075.89
06:39:05|23075.89
06:39:07|23080.21
06:39:07|23080.21
06:39:09|23080.21
06:39:10|23080.21
06:39:11|23080.21
06:39:12|23080.21
06:39:13|23080.21
06:39:14|23080.21
06:39:15|23080.21
06:39:15|23080.21
06:39:17|23080.21
06:39:18|23080.21
06:39:18|23080.21
06:39:19|23080.21
06:39:21|23080.21
06:39:22|23080.21
06:39:23|23080.21
06:39:24|23080.21
06:39:25|23080.21
06:39:25|23080.21
06:39:27|23080.21
06:39:27|23080.21
06:39:29|23080.11
06:39:31|23080.97
06:39:32|23080.97
06:39:33|23080.97
06:39:34|23080.97
06:39:34|23080.97
06:39:36|23080.97
06:39:37|23080.97
06:39:37|23080.97
06:39:38|23080.97
06:39:39|23080.97
06:39:41|23080.97
06:39:42|23080.97
06:39:44|23078.97
06:39:44|23078.97
06:39:46|23078.97
06:39:47|23078.97
06:39:47|23078.97
06:39:49|23078.97
06:39:50|23078.97
06:39:51|23078.97
06:39:52|23078.97
06:39:53|23078.97
06:39:54|23078.97
06:39:54|23078.97
06:39:55|23078.97
06:39:58|23078.97
06:39:58|23078.97
06:39:59|23078.97
06:40:00|23078.97
06:40:02|23078.97
06:40:03|23078.97
06:40:04|23078.97
06:40:04|23078.97
06:40:06|23078.97
06:40:07|23078.97
06:40:08|23078.97
06:40:09|23078.97
06:40:10|23078.54
06:40:10|23079.39
06:40:12|23079.39
06:40:13|23084.15
06:40:15|23084.15
06:40:15|23084.15
06:40:16|23084.15
06:40:17|23084.15
06:40:18|23084.15
06:40:19|23084.15
06:40:20|23086.82
06:40:21|23086.82
06:40:22|23086.82
06:40:23|23087.87
06:40:25|23083.55
06:40:25|23083.55
06:40:26|23083.55
06:40:27|23083.55
06:40:28|23086.38
06:40:30|23084.01
06:40:32|23084.01
06:40:32|23084.01
06:40:33|23084.01
06:40:34|23084.01
06:40:35|23084.01
06:40:37|23084.01
06:40:37|23084.01
06:40:39|23084.01
06:40:39|23084.01
06:40:40|23084.01
06:40:41|23084.01
06:40:43|23084.01
06:40:43|23087.91
06:40:44|23088.44
06:40:45|23088.44
06:40:47|23090.
06:40:48|23090.
06:40:49|23092.
06:40:49|23092.74
06:40:51|23092.74
06:40:52|23092.74
06:40:53|23092.74
06:40:54|23092.74
06:40:55|23092.74
06:40:57|23092.74
06:40:57|23092.74
06:40:58|23092.74
06:40:59|23092.74
06:41:00|23092.74
06:41:01|23092.74
06:41:03|23092.74
06:41:04|23089.94
06:41:05|23089.94
06:41:05|23089.94
06:41:07|23089.94
06:41:08|23089.94
06:41:08|23089.94
06:41:10|23089.94
06:41:11|23089.94
06:41:13|23089.94
06:41:13|23089.94
06:41:15|23089.94
06:41:16|23089.94
06:41:16|23089.94
06:41:18|23090.3
06:41:19|23090.32
06:41:20|23090.
06:41:21|23090.
06:41:22|23090.
06:41:23|23085.98
06:41:23|23085.98
06:41:24|23085.98
06:41:26|23085.98
06:41:26|23085.98
06:41:27|23083.71
06:41:28|23083.71
06:41:29|23085.84
06:41:31|23085.84
06:41:32|23085.84
06:41:33|23085.84
06:41:35|23085.85
06:41:35|23085.85
06:41:36|23085.85
06:41:38|23087.02
06:41:38|23087.02
06:41:40|23087.02
06:41:40|23087.02
06:41:42|23087.02
06:41:42|23087.02
06:41:44|23087.02
06:41:45|23087.02
06:41:45|23087.02
06:41:47|23087.02
06:41:48|23087.02
06:41:49|23088.02
06:41:50|23088.02
06:41:51|23088.02
06:41:52|23088.02
06:41:53|23088.02
06:41:54|23088.02
06:41:55|23088.02
06:41:56|23088.02
06:41:57|23088.02
06:41:59|23086.94
06:41:59|23086.94
06:42:00|23087.51
06:42:02|23087.51
06:42:03|23087.51
06:42:04|23087.51
06:42:05|23087.51
06:42:06|23087.51
06:42:07|23087.51
06:42:08|23087.51
06:42:09|23087.51
06:42:10|23087.51
06:42:11|23087.51
06:42:11|23087.51
06:42:13|23087.51
06:42:14|23088.08
06:42:15|23088.08
06:42:17|23088.08
06:42:17|23088.08
06:42:18|23088.08
06:42:20|23088.08
06:42:21|23089.78
06:42:22|23089.78
06:42:23|23089.78
06:42:24|23089.71
06:42:25|23089.5
06:42:26|23089.5
06:42:27|23089.5
06:42:28|23089.5
06:42:29|23089.5
06:42:30|23089.5
06:42:31|23089.5
06:42:32|23089.5
06:42:34|23089.5
06:42:34|23089.5
06:42:35|23089.5
06:42:37|23089.5
06:42:37|23089.5
06:42:39|23089.5
06:42:39|23089.5
06:42:41|23089.5
06:42:42|23089.5
06:42:43|23089.5
06:42:44|23089.5
06:42:45|23089.5
06:42:45|23089.5
06:42:47|23089.5
06:42:48|23089.5
06:42:49|23089.5
06:42:50|23089.5
06:42:51|23089.5
06:42:52|23089.5
06:42:53|23089.5
06:42:53|23089.5
06:42:55|23089.5
06:42:56|23089.5
06:42:57|23089.5
06:42:58|23089.5
06:42:59|23089.5
06:43:00|23089.5
06:43:02|23089.5
06:43:02|23089.5
06:43:03|23089.5
06:43:04|23089.5
06:43:05|23089.5
06:43:06|23089.5
06:43:07|23089.5
06:43:08|23089.5
06:43:10|23089.5
06:43:10|23093.
06:43:11|23093.
06:43:12|23093.
06:43:14|23093.
06:43:15|23093.
06:43:16|23093.
06:43:17|23093.
06:43:18|23088.57
06:43:19|23088.57
06:43:20|23088.57
06:43:21|23088.57
06:43:22|23088.57
06:43:23|23088.57
06:43:24|23088.57
06:43:26|23088.57
06:43:26|23088.96
06:43:27|23088.49
06:43:29|23088.49
06:43:29|23088.49
06:43:30|23088.49
06:43:31|23088.49
06:43:32|23088.49
06:43:34|23089.85
06:43:34|23089.85
06:43:36|23089.85
06:43:37|23089.85
06:43:37|23089.85
06:43:38|23089.85
06:43:39|23089.85
06:43:40|23089.85
06:43:43|23089.85
06:43:44|23089.85
06:43:45|23089.85
06:43:46|23089.85
06:43:46|23089.85
06:43:47|23089.85
06:43:49|23089.85
06:43:49|23089.85
06:43:50|23089.85
06:43:51|23089.85
06:43:52|23089.85
06:43:53|23089.85
06:43:54|23089.85
06:43:55|23089.85
06:43:56|23089.85
06:43:58|23089.85
06:43:59|23089.85
06:44:00|23089.85
06:44:01|23089.85
06:44:02|23089.85
06:44:04|23089.85
06:44:05|23089.85
06:44:05|23089.85
06:44:06|23089.85
06:44:07|23089.85
06:44:08|23089.85
06:44:10|23084.98
06:44:11|23084.98
06:44:12|23084.98
06:44:13|23084.98
06:44:15|23084.98
06:44:16|23084.98
06:44:16|23084.98
06:44:17|23084.98
06:44:18|23084.98
06:44:19|23084.98
06:44:21|23084.98
06:44:22|23084.98
06:44:23|23084.98
06:44:24|23084.98
06:44:25|23084.98
06:44:26|23084.98
06:44:27|23084.98
06:44:28|23084.98
06:44:29|23083.66
06:44:30|23083.66
06:44:31|23083.66
06:44:32|23083.66
06:44:33|23083.66
06:44:34|23083.66
06:44:36|23083.66
06:44:37|23083.66
06:44:38|23083.66
06:44:39|23083.66
06:44:39|23083.66
06:44:41|23083.66
06:44:42|23083.66
06:44:43|23083.66
06:44:44|23083.66
06:44:45|23083.66
06:44:46|23080.73
06:44:47|23080.73
06:44:48|23080.73
06:44:50|23080.73
06:44:50|23080.73
06:44:51|23080.73
06:44:52|23081.31
06:44:54|23081.31
06:44:54|23081.31
06:44:55|23081.31
06:44:56|23081.23
06:44:57|23081.23
06:44:59|23080.35
06:45:00|23080.44
06:45:01|23080.44
06:45:01|23080.83
06:45:02|23085.83
06:45:03|23077.99
06:45:05|23080.57
06:45:06|23081.29
06:45:07|23081.29
06:45:08|23081.29
06:45:10|23081.29
06:45:10|23081.29
06:45:11|23081.29
06:45:12|23081.29
06:45:14|23081.29
06:45:15|23081.29
06:45:16|23081.29
06:45:17|23081.29
06:45:18|23081.29
06:45:18|23081.29
06:45:19|23079.31
06:45:21|23078.85
06:45:22|23078.85
06:45:22|23078.85
06:45:24|23072.07
06:45:25|23072.07
06:45:26|23072.07
06:45:26|23072.07
06:45:28|23074.66
06:45:29|23074.66
06:45:30|23074.08
06:45:31|23074.08
06:45:32|23074.08
06:45:33|23074.08
06:45:34|23077.59
06:45:35|23077.59
06:45:36|23077.59
06:45:37|23077.59
06:45:38|23077.59
06:45:39|23077.59
06:45:41|23077.59
06:45:42|23077.59
06:45:43|23071.
06:45:43|23071.
06:45:45|23071.
06:45:45|23071.
06:45:46|23071.
06:45:47|23071.
06:45:48|23071.
06:45:49|23071.
06:45:51|23071.
06:45:51|23071.
06:45:53|23069.58
06:45:54|23072.17
06:45:54|23072.17
06:45:56|23072.17
06:45:57|23072.17
06:45:58|23072.17
06:45:59|23072.17
06:46:00|23072.17
06:46:01|23066.37
06:46:02|23066.37
06:46:03|23066.37
06:46:04|23066.37
06:46:05|23066.37
06:46:06|23066.37
06:46:07|23066.37
06:46:08|23066.37
06:46:09|23062.71
06:46:10|23062.71
06:46:12|23062.71
06:46:12|23060.66
06:46:13|23062.88
06:46:14|23061.09
06:46:15|23061.09
06:46:16|23061.09
06:46:18|23061.09
06:46:19|23065.12
06:46:19|23065.12
06:46:21|23065.12
06:46:21|23065.12
06:46:23|23065.12
06:46:23|23065.12
06:46:25|23065.12
06:46:26|23065.12
06:46:27|23065.12
06:46:28|23061.03
06:46:29|23061.03
06:46:30|23061.03
06:46:31|23061.03
06:46:31|23065.
06:46:33|23061.04
06:46:34|23057.91
06:46:34|23055.11
06:46:36|23055.12
06:46:37|23052.55
06:46:39|23051.72
06:46:39|23051.72
06:46:40|23051.98
06:46:41|23051.98
06:46:43|23055.46
06:46:44|23055.81
06:46:45|23055.81
06:46:47|23051.32
06:46:47|23046.23
06:46:48|23052.24
06:46:49|23052.24
06:46:50|23052.24
06:46:51|23052.24
06:46:52|23052.24
06:46:53|23052.24
06:46:54|23052.24
06:46:55|23052.24
06:46:56|23052.24
06:46:57|23052.24
06:46:59|23052.24
06:46:59|23052.24
06:47:01|23052.24
06:47:02|23052.24
06:47:02|23052.24
06:47:04|23052.24
06:47:05|23052.24
06:47:06|23053.16
06:47:07|23053.16
06:47:08|23053.16
06:47:10|23053.16
06:47:10|23053.16
06:47:11|23053.69
06:47:12|23053.69
06:47:13|23057.07
06:47:14|23057.07
06:47:16|23057.07
06:47:16|23057.07
06:47:17|23058.32
06:47:18|23058.32
06:47:19|23058.79
06:47:21|23059.84
06:47:21|23059.84
06:47:22|23057.94
06:47:23|23057.94
06:47:24|23056.81
06:47:26|23056.81
06:47:27|23053.18
06:47:28|23053.18
06:47:28|23053.18
06:47:29|23053.18
06:47:31|23053.18
06:47:32|23057.84
06:47:33|23060.54
06:47:33|23060.54
06:47:35|23060.54
06:47:35|23060.54
06:47:37|23060.54
06:47:37|23060.54
06:47:39|23060.54
06:47:39|23060.54
06:47:40|23060.54
06:47:42|23060.54
06:47:43|23060.54
06:47:44|23060.54
06:47:45|23060.54
06:47:46|23060.54
06:47:47|23060.54
06:47:48|23060.54
06:47:49|23060.54
06:47:50|23060.54
06:47:51|23062.43
06:47:52|23062.43
06:47:53|23061.67
06:47:54|23061.67
06:47:55|23061.18
06:47:56|23061.18
06:47:57|23061.18
06:47:59|23061.18
06:47:59|23061.18
06:48:00|23063.71
06:48:01|23063.71
06:48:02|23063.71
06:48:03|23063.71
06:48:04|23063.71
06:48:05|23063.71
06:48:07|23063.71
06:48:07|23063.71
06:48:08|23063.71
06:48:10|23063.71
06:48:11|23063.71
06:48:12|23063.71
06:48:13|23063.71
06:48:14|23063.71
06:48:15|23063.71
06:48:16|23063.71
06:48:17|23063.71
06:48:18|23063.71
06:48:19|23063.71
06:48:20|23063.71
06:48:22|23063.71
06:48:22|23064.51
06:48:23|23064.51
06:48:24|23064.51
06:48:25|23064.51
06:48:26|23064.51
06:48:27|23064.51
06:48:28|23064.51
06:48:29|23064.51
06:48:30|23064.51
06:48:31|23064.51
06:48:32|23064.51
06:48:33|23059.18
06:48:34|23059.18
06:48:35|23062.83
06:48:36|23062.83
06:48:37|23062.83
06:48:38|23062.83
06:48:39|23062.83
06:48:40|23062.83
06:48:41|23062.83
06:48:42|23062.83
06:48:44|23062.83
06:48:44|23062.83
06:48:46|23062.83
06:48:47|23062.83
06:48:48|23064.
06:48:50|23063.
06:48:51|23063.
06:48:52|23063.
06:48:52|23062.58
06:48:54|23062.58
06:48:55|23062.58
06:48:56|23062.58
06:48:57|23062.58
06:48:57|23059.77
06:48:59|23059.77
06:48:59|23059.77
06:49:01|23059.77
06:49:02|23059.77
06:49:03|23059.77
06:49:04|23059.77
06:49:05|23059.77
06:49:06|23059.8
06:49:08|23059.8
06:49:09|23059.8
06:49:10|23059.8
06:49:11|23059.8
06:49:12|23059.8
06:49:13|23059.8
06:49:14|23057.48
06:49:14|23057.48
06:49:15|23057.48
06:49:16|23068.65
06:49:18|23070.69
06:49:18|23070.69
06:49:20|23070.69
06:49:21|23072.66
06:49:22|23072.66
06:49:23|23072.66
06:49:24|23074.04
06:49:25|23074.04
06:49:26|23074.04
06:49:27|23074.04
06:49:28|23071.2
06:49:29|23071.2
06:49:30|23071.2
06:49:31|23071.2
06:49:32|23071.2
06:49:33|23070.22
06:49:34|23071.93
06:49:35|23071.93
06:49:36|23071.93
06:49:37|23071.93
06:49:38|23071.93
06:49:40|23071.93
06:49:40|23071.93
06:49:41|23071.93
06:49:42|23071.93
06:49:44|23071.93
06:49:45|23072.46
06:49:46|23074.62
06:49:48|23074.62
06:49:48|23074.62
06:49:49|23074.62
06:49:50|23074.62
06:49:51|23074.62
06:49:52|23074.62
06:49:53|23076.67
06:49:54|23076.67
06:49:55|23076.67
06:49:57|23076.67
06:49:57|23076.67
06:49:58|23076.67
06:49:59|23076.67
06:50:01|23076.67
06:50:01|23076.67
06:50:02|23076.67
06:50:04|23076.67
06:50:05|23076.67
06:50:06|23076.67
06:50:07|23072.76
06:50:08|23072.76
06:50:08|23072.76
06:50:09|23072.76
06:50:11|23072.76
06:50:12|23072.76
06:50:13|23072.76
06:50:14|23072.76
06:50:15|23072.76
06:50:16|23072.76
06:50:17|23072.76
06:50:18|23072.76
06:50:19|23072.76
06:50:20|23072.76
06:50:21|23072.76
06:50:22|23068.
06:50:23|23072.13
06:50:24|23066.
06:50:25|23063.12
06:50:26|23063.12
06:50:27|23066.1
06:50:28|23066.1
06:50:29|23066.1
06:50:30|23062.97
06:50:31|23062.97
06:50:32|23062.97
06:50:33|23062.97
06:50:34|23062.97
06:50:35|23062.97
06:50:36|23062.97
06:50:37|23062.97
06:50:38|23062.97
06:50:39|23062.97
06:50:41|23062.97
06:50:42|23063.7
06:50:43|23063.7
06:50:43|23068.
06:50:44|23068.
06:50:46|23069.
06:50:46|23070.
06:50:47|23069.
06:50:49|23069.
06:50:49|23069.
06:50:50|23071.91
06:50:51|23071.91
06:50:52|23071.91
06:50:53|23071.92
06:50:55|23071.92
06:50:56|23064.61
06:50:57|23064.61
06:50:58|23064.61
06:50:59|23064.61
06:51:00|23064.61
06:51:01|23064.61
06:51:03|23064.61
06:51:03|23064.61
06:51:04|23064.61
06:51:05|23064.61
06:51:06|23064.61
06:51:08|23061.
06:51:09|23061.
06:51:10|23061.
06:51:12|23061.
06:51:12|23061.
06:51:13|23061.
06:51:14|23061.
06:51:15|23059.92
06:51:17|23059.29
06:51:18|23059.29
06:51:19|23056.88
06:51:20|23056.88
06:51:21|23056.88
06:51:21|23056.88
06:51:22|23052.91
06:51:23|23052.91
06:51:25|23052.91
06:51:25|23052.9
06:51:26|23052.9
06:51:27|23052.91
06:51:29|23052.91
06:51:29|23052.91
06:51:31|23052.91
06:51:32|23052.91
06:51:33|23052.91
06:51:33|23052.91
06:51:35|23052.91
06:51:35|23052.91
06:51:37|23052.51
06:51:38|23052.51
06:51:39|23052.51
06:51:40|23052.51
06:51:42|23052.51
06:51:43|23052.51
06:51:43|23052.51
06:51:44|23052.51
06:51:45|23052.51
06:51:46|23055.2
06:51:48|23055.2
06:51:49|23055.2
06:51:50|23055.2
06:51:50|23055.2
06:51:52|23055.2
06:51:52|23055.2
06:51:54|23055.2
06:51:56|23055.2
06:51:56|23056.
06:51:57|23056.
06:51:58|23056.
06:51:59|23056.
06:52:00|23057.99
06:52:01|23057.99
06:52:02|23057.99
06:52:03|23060.
06:52:05|23060.
06:52:05|23061.21
06:52:06|23061.21
06:52:07|23057.81
06:52:08|23057.81
06:52:10|23057.81
06:52:11|23057.81
06:52:11|23057.81
06:52:12|23057.81
06:52:14|23057.81
06:52:14|23057.81
06:52:16|23057.81
06:52:16|23057.81
06:52:18|23061.85
06:52:19|23061.85
06:52:20|23061.85
06:52:21|23061.85
06:52:22|23052.
06:52:23|23052.
06:52:23|23054.76
06:52:25|23060.02
06:52:25|23060.02
06:52:27|23060.02
06:52:27|23060.02
06:52:29|23060.02
06:52:30|23060.02
06:52:30|23060.02
06:52:31|23060.02
06:52:33|23055.69
06:52:34|23055.69
06:52:35|23055.69
06:52:35|23060.55
06:52:37|23060.55
06:52:38|23060.55
06:52:38|23060.55
06:52:39|23060.55
06:52:40|23061.
06:52:42|23061.
06:52:43|23061.99
06:52:43|23061.18
06:52:45|23061.18
06:52:46|23061.18
06:52:47|23061.18
06:52:48|23061.18
06:52:49|23057.09
06:52:50|23056.48
06:52:51|23056.48
06:52:52|23056.48
06:52:53|23056.48
06:52:54|23056.48
06:52:55|23059.49
06:52:57|23060.19
06:52:58|23060.19
06:52:59|23062.64
06:52:59|23062.64
06:53:01|23062.64
06:53:01|23058.76
06:53:03|23058.76
06:53:04|23061.83
06:53:05|23061.83
06:53:06|23061.83
06:53:06|23061.83
06:53:08|23061.83
06:53:08|23061.83
06:53:10|23061.83
06:53:11|23061.83
06:53:12|23061.83
06:53:13|23061.83
06:53:14|23061.83
06:53:15|23061.83
06:53:17|23061.83
06:53:18|23061.83
06:53:18|23061.83
06:53:19|23060.64
06:53:20|23060.64
06:53:22|23059.98
06:53:22|23059.98
06:53:24|23059.98
06:53:25|23062.49
06:53:25|23062.01
06:53:27|23062.01
06:53:28|23062.33
06:53:28|23062.33
06:53:29|23062.33
06:53:31|23062.33
06:53:31|23062.33
06:53:32|23062.33
06:53:34|23062.33
06:53:34|23062.33
06:53:36|23062.33
06:53:37|23062.33
06:53:38|23062.33
06:53:38|23061.53
06:53:39|23061.53
06:53:41|23061.53
06:53:41|23061.53
06:53:43|23061.53
06:53:44|23061.53
06:53:46|23061.53
06:53:46|23063.86
06:53:47|23063.86
06:53:48|23063.86
06:53:49|23063.86
06:53:50|23063.86
06:53:51|23060.61
06:53:52|23060.61
06:53:53|23060.61
06:53:54|23060.61
06:53:55|23060.61
06:53:57|23060.61
06:53:57|23060.61
06:53:58|23060.61
06:53:59|23066.78
06:54:00|23066.78
06:54:02|23066.78
06:54:04|23066.78
06:54:04|23066.78
06:54:06|23066.78
06:54:07|23066.78
06:54:08|23066.78
06:54:09|23066.78
06:54:10|23061.29
06:54:11|23059.65
06:54:13|23059.65
06:54:13|23059.65
06:54:14|23059.65
06:54:15|23059.65
06:54:16|23059.65
06:54:18|23059.65
06:54:19|23059.65
06:54:19|23047.84
06:54:21|23055.75
06:54:22|23054.53
06:54:22|23054.53
06:54:24|23054.53
06:54:24|23054.53
06:54:25|23054.63
06:54:26|23056.89
06:54:27|23052.14
06:54:29|23052.14
06:54:29|23052.14
06:54:30|23052.14
06:54:31|23052.14
06:54:33|23052.14
06:54:34|23052.14
06:54:35|23052.14
06:54:36|23052.14
06:54:37|23047.24
06:54:38|23048.15
06:54:39|23048.15
06:54:40|23043.97
06:54:41|23040.02
06:54:42|23042.22
06:54:43|23035.52
06:54:44|23035.52
06:54:46|23035.52
06:54:46|23041.04
06:54:47|23041.04
06:54:48|23041.04
06:54:49|23041.04
06:54:50|23041.41
06:54:51|23041.97
06:54:52|23037.38
06:54:53|23037.38
06:54:54|23042.16
06:54:55|23042.16
06:54:56|23046.33
06:54:57|23048.44
06:54:58|23047.19
06:54:59|23048.
06:55:00|23045.09
06:55:01|23045.09
06:55:02|23042.14
06:55:03|23041.99
06:55:04|23042.1
06:55:06|23043.73
06:55:06|23043.73
06:55:09|23047.
06:55:09|23047.93
06:55:10|23047.93
06:55:11|23042.63
06:55:12|23047.96
06:55:14|23047.5
06:55:15|23047.5
06:55:15|23044.67
06:55:17|23044.67
06:55:18|23044.67
06:55:19|23044.67
06:55:20|23044.67
06:55:21|23044.67
06:55:22|23044.03
06:55:23|23044.03
06:55:24|23044.03
06:55:25|23044.03
06:55:25|23043.93
06:55:26|23042.5
06:55:28|23042.5
06:55:29|23042.5
06:55:30|23044.85
06:55:31|23044.85
06:55:32|23044.85
06:55:33|23044.85
06:55:33|23044.85
06:55:34|23044.85
06:55:36|23044.85
06:55:37|23044.85
06:55:37|23044.85
06:55:38|23044.85
06:55:40|23039.97
06:55:41|23039.97
06:55:42|23043.68
06:55:43|23043.68
06:55:44|23043.68
06:55:46|23043.68
06:55:46|23043.68
06:55:47|23043.68
06:55:48|23043.68
06:55:50|23043.68
06:55:50|23043.68
06:55:51|23043.68
06:55:52|23041.16
06:55:54|23041.16
06:55:55|23041.16
06:55:55|23043.03
06:55:57|23041.26
06:55:58|23041.26
06:55:58|23041.26
06:56:00|23041.26
06:56:00|23042.75
06:56:01|23042.75
06:56:02|23042.75
06:56:04|23042.75
06:56:05|23042.75
06:56:06|23042.75
06:56:07|23042.75
06:56:08|23042.75
06:56:10|23043.24
06:56:10|23040.25
06:56:11|23040.25
06:56:13|23040.25
06:56:13|23040.25
06:56:14|23040.25
06:56:15|23040.25
06:56:16|23040.25
06:56:17|23040.25
06:56:18|23040.25
06:56:19|23040.25
06:56:20|23040.25
06:56:21|23040.25
06:56:22|23045.69
06:56:23|23045.69
06:56:24|23045.69
06:56:25|23045.69
06:56:26|23040.94
06:56:28|23038.49
06:56:29|23038.49
06:56:30|23038.49
06:56:31|23038.49
06:56:32|23038.49
06:56:33|23038.49
06:56:33|23038.49
06:56:35|23038.49
06:56:36|23038.49
06:56:37|23038.49
06:56:38|23038.49
06:56:39|23038.49
06:56:40|23038.49
06:56:41|23038.49
06:56:42|23038.49
06:56:43|23038.49
06:56:44|23035.81
06:56:45|23035.81
06:56:46|23035.64
06:56:48|23033.98
06:56:49|23033.98
06:56:50|23035.73
06:56:51|23039.91
06:56:52|23038.7
06:56:52|23038.7
06:56:54|23038.7
06:56:55|23038.7
06:56:56|23039.97
06:56:56|23039.97
06:56:58|23039.97
06:56:59|23041.64
06:57:00|23041.64
06:57:02|23043.4
06:57:02|23043.4
06:57:03|23044.15
06:57:04|23044.15
06:57:06|23044.15
06:57:07|23044.15
06:57:08|23040.42
06:57:09|23040.42
06:57:10|23040.42
06:57:11|23040.42
06:57:12|23040.42
06:57:13|23040.42
06:57:14|23041.04
06:57:15|23041.04
06:57:16|23041.04
06:57:18|23041.04
06:57:18|23041.04
06:57:19|23041.04
06:57:20|23041.87
06:57:21|23041.87
06:57:22|23041.87
06:57:23|23041.87
06:57:24|23041.87
06:57:25|23041.87
06:57:27|23041.87
06:57:28|23041.87
06:57:28|23041.87
06:57:30|23041.87
06:57:30|23041.87
06:57:32|23041.87
06:57:32|23041.87
06:57:33|23041.87
06:57:35|23039.16
06:57:36|23039.16
06:57:37|23037.
06:57:37|23037.
06:57:39|23037.
06:57:40|23037.
06:57:40|23037.
06:57:42|23037.
06:57:43|23037.
06:57:44|23037.
06:57:45|23037.
06:57:46|23037.
06:57:47|23037.
06:57:48|23037.
06:57:50|23037.
06:57:50|23037.
06:57:51|23037.
06:57:53|23033.84
06:57:53|23033.84
06:57:55|23033.84
06:57:56|23033.84
06:57:57|23033.84
06:57:59|23033.84
06:58:00|23033.84
06:58:00|23033.84
06:58:01|23033.84
06:58:03|23033.4
06:58:04|23035.18
06:58:05|23035.18
06:58:06|23036.11
06:58:07|23036.11
06:58:09|23036.11
06:58:09|23036.11
06:58:10|23023.67
06:58:12|23023.67
06:58:12|23026.13
06:58:14|23026.13
06:58:15|23026.13
06:58:15|23028.98
06:58:17|23032.43
06:58:18|23032.43
06:58:18|23032.43
06:58:19|23032.43
06:58:21|23032.43
06:58:22|23021.91
06:58:23|23021.91
06:58:24|23021.91
06:58:25|23021.91
06:58:25|23030.77
06:58:27|23030.77
06:58:27|23031.97
06:58:28|23031.97
06:58:30|23031.97
06:58:30|23031.97
06:58:31|23031.97
06:58:32|23031.97
06:58:33|23031.97
06:58:34|23031.97
06:58:36|23034.45
06:58:36|23034.04
06:58:37|23034.04
06:58:39|23034.04
06:58:40|23034.04
06:58:40|23034.04
06:58:41|23034.04
06:58:43|23034.04
06:58:43|23034.04
06:58:44|23034.04
06:58:45|23034.04
06:58:47|23035.89
06:58:48|23035.89
06:58:49|23035.89
06:58:51|23035.89
06:58:51|23035.89
06:58:53|23035.89
06:58:54|23035.89
06:58:55|23035.89
06:58:56|23035.89
06:58:58|23035.89
06:58:58|23035.89
06:59:00|23035.89
06:59:01|23039.98
06:59:01|23039.98
06:59:03|23039.98
06:59:04|23039.98
06:59:05|23039.98
06:59:06|23038.89
06:59:07|23038.89
06:59:09|23038.81
06:59:09|23038.81
06:59:10|23038.81
06:59:11|23038.81
06:59:12|23042.
06:59:13|23042.
06:59:14|23042.
06:59:15|23042.
06:59:17|23046.35
06:59:18|23046.35
06:59:18|23046.35
06:59:20|23046.35
06:59:20|23046.35
06:59:21|23046.35
06:59:23|23046.35
06:59:23|23046.35
06:59:25|23046.35
06:59:25|23046.35
06:59:27|23046.35
06:59:28|23046.35
06:59:29|23046.35
06:59:30|23046.35
06:59:31|23041.37
06:59:32|23041.37
06:59:32|23038.33
06:59:33|23038.33
06:59:35|23038.33
06:59:36|23036.12
06:59:36|23039.19
06:59:38|23041.69
06:59:38|23041.08
06:59:39|23041.69
06:59:41|23041.69
06:59:42|23041.69
06:59:42|23041.69
06:59:44|23041.26
06:59:44|23041.26
06:59:46|23041.26
06:59:47|23041.26
06:59:47|23041.26
06:59:49|23041.26
06:59:50|23038.45
06:59:51|23038.45
06:59:52|23038.45
06:59:53|23038.45
06:59:54|23038.45
06:59:55|23038.45
06:59:56|23038.45
06:59:58|23038.39
06:59:59|23038.39
06:59:59|23038.39
07:00:00|23038.39
07:00:01|23038.39
07:00:03|23038.39
07:00:04|23035.
07:00:06|23036.84
07:00:06|23037.55
07:00:08|23037.68
07:00:09|23037.68
07:00:10|23037.68
07:00:11|23030.62
07:00:12|23037.66
07:00:13|23037.66
07:00:14|23037.66
07:00:15|23037.66
07:00:16|23037.66
07:00:17|23037.66
07:00:18|23037.66
07:00:19|23037.66
07:00:20|23037.66
07:00:21|23037.66
07:00:22|23037.66
07:00:23|23037.66
07:00:25|23037.66
07:00:25|23035.7
07:00:26|23036.07
07:00:27|23036.07
07:00:28|23036.58
07:00:29|23038.62
07:00:30|23038.62
07:00:31|23038.87
07:00:32|23039.9
07:00:33|23040.57
07:00:34|23040.57
07:00:35|23037.54
07:00:36|23037.54
07:00:37|23037.54
07:00:38|23037.54
07:00:39|23037.27
07:00:40|23037.27
07:00:41|23037.27
07:00:42|23037.27
07:00:43|23038.84
07:00:44|23038.84
07:00:45|23033.3
07:00:46|23031.01
07:00:47|23032.83
07:00:48|23032.83
07:00:50|23032.83
07:00:51|23032.83
07:00:52|23033.75
07:00:53|23037.26
07:00:53|23037.26
07:00:54|23037.26
07:00:56|23037.26
07:00:56|23037.26
07:00:57|23037.26
07:00:58|23032.66
07:00:59|23032.66
07:01:01|23032.66
07:01:02|23032.54
07:01:03|23031.42
07:01:04|23031.36
07:01:05|23031.36
07:01:07|23031.87
07:01:08|23031.08
07:01:09|23030.79
07:01:10|23030.79
07:01:11|23030.79
07:01:12|23030.63
07:01:13|23028.92
07:01:14|23028.92
07:01:15|23028.92
07:01:16|23028.92
07:01:17|23028.92
07:01:18|23028.92
07:01:19|23029.98
07:01:21|23032.15
07:01:21|23034.
07:01:22|23034.
07:01:23|23034.
07:01:24|23036.62
07:01:25|23036.62
07:01:26|23036.62
07:01:27|23036.62
07:01:28|23036.19
07:01:29|23036.19
07:01:30|23036.19
07:01:32|23036.19
07:01:32|23036.19
07:01:34|23036.19
07:01:35|23040.79
07:01:36|23040.79
07:01:37|23041.75
07:01:38|23042.84
07:01:38|23042.84
07:01:39|23042.84
07:01:41|23042.84
07:01:41|23042.84
07:01:42|23042.84
07:01:43|23044.59
07:01:45|23044.59
07:01:46|23051.26
07:01:47|23051.26
07:01:48|23044.43
07:01:49|23043.
07:01:50|23043.
07:01:51|23043.
07:01:53|23041.92
07:01:54|23041.92
07:01:54|23041.92
07:01:55|23041.92
07:01:56|23041.92
07:01:58|23041.92
07:01:59|23041.92
07:02:00|23043.
07:02:00|23043.
07:02:02|23043.
07:02:03|23043.
07:02:04|23043.
07:02:05|23043.
07:02:06|23043.
07:02:07|23043.
07:02:08|23043.
07:02:09|23043.
07:02:10|23045.19
07:02:12|23045.19
07:02:12|23045.19
07:02:13|23045.19
07:02:15|23045.19
07:02:15|23045.19
07:02:17|23045.19
07:02:18|23045.19
07:02:18|23040.43
07:02:20|23040.43
07:02:21|23040.43
07:02:22|23040.43
07:02:23|23040.43
07:02:24|23038.29
07:02:25|23046.06
07:02:26|23046.06
07:02:27|23046.06
07:02:28|23046.06
07:02:29|23041.9
07:02:30|23039.81
07:02:31|23039.81
07:02:32|23039.81
07:02:33|23041.68
07:02:35|23041.68
07:02:35|23041.68
07:02:37|23041.68
07:02:38|23041.68
07:02:39|23041.68
07:02:40|23041.68
07:02:41|23041.68
07:02:42|23041.68
07:02:43|23041.68
07:02:44|23041.68
07:02:45|23041.68
07:02:46|23041.68
07:02:47|23041.68
07:02:48|23045.07
07:02:49|23045.07
07:02:50|23041.2
07:02:51|23041.2
07:02:52|23041.2
07:02:54|23044.27
07:02:55|23044.27
07:02:55|23044.27
07:02:57|23044.27
07:02:58|23044.27
07:02:58|23044.27
07:02:59|23044.27
07:03:01|23044.27
07:03:02|23044.27
07:03:03|23044.27
07:03:04|23044.27
07:03:05|23044.27
07:03:06|23044.27
07:03:07|23044.27
07:03:08|23044.27
07:03:09|23040.04
07:03:10|23040.04
07:03:11|23040.04
07:03:12|23040.04
07:03:13|23040.04
07:03:14|23040.04
07:03:15|23040.04
07:03:17|23040.04
07:03:17|23040.04
07:03:18|23040.04
07:03:19|23040.04
07:03:20|23040.04
07:03:21|23040.04
07:03:22|23040.04
07:03:23|23040.63
07:03:24|23040.63
07:03:25|23045.48
07:03:26|23045.48
07:03:27|23046.01
07:03:28|23045.79
07:03:29|23045.79
07:03:30|23045.79
07:03:31|23045.79
07:03:32|23045.79
07:03:34|23045.79
07:03:34|23045.79
07:03:35|23045.79
07:03:36|23045.79
07:03:37|23045.79
07:03:39|23045.79
07:03:40|23045.79
07:03:41|23042.1
07:03:41|23042.1
07:03:42|23042.09
07:03:43|23042.09
07:03:44|23042.09
07:03:45|23042.09
07:03:46|23042.09
07:03:48|23042.09
07:03:48|23042.09
07:03:50|23042.09
07:03:50|23042.09
07:03:52|23042.09
07:03:52|23042.09
07:03:54|23042.09
07:03:55|23042.09
07:03:56|23043.16
07:03:57|23043.16
07:03:59|23043.16
07:03:59|23043.16
07:04:00|23043.16
07:04:02|23053.66
07:04:02|23051.73
07:04:04|23051.73
07:04:05|23048.14
07:04:06|23049.08
07:04:07|23049.08
07:04:08|23046.02
07:04:09|23046.02
07:04:10|23046.02
07:04:11|23046.02
07:04:12|23050.45
07:04:14|23050.45
07:04:14|23050.45
07:04:15|23050.45
07:04:17|23050.45
07:04:17|23050.45
07:04:18|23052.6
07:04:19|23052.6
07:04:20|23052.6
07:04:22|23056.16
07:04:22|23051.84
07:04:23|23051.84
07:04:24|23051.84
07:04:25|23051.84
07:04:27|23051.88
07:04:28|23051.88
07:04:29|23051.88
07:04:30|23051.88
07:04:31|23051.88
07:04:31|23051.88
07:04:33|23051.88
07:04:34|23051.88
07:04:35|23050.13
07:04:36|23050.13
07:04:37|23050.99
07:04:38|23050.99
07:04:39|23050.99
07:04:40|23050.99
07:04:41|23050.99
07:04:42|23050.99
07:04:43|23050.99
07:04:44|23050.99
07:04:44|23050.99
07:04:46|23050.01
07:04:47|23054.32
07:04:48|23054.32
07:04:49|23055.48
07:04:50|23050.25
07:04:51|23050.25
07:04:52|23056.04
07:04:53|23050.33
07:04:55|23050.33
07:04:56|23050.33
07:04:56|23050.33
07:04:57|23050.33
07:04:59|23050.13
07:04:59|23050.13
07:05:01|23050.13
07:05:02|23050.13
07:05:03|23050.13
07:05:04|23047.52
07:05:05|23047.52
07:05:06|23051.86
07:05:08|23051.86
07:05:08|23051.86
07:05:09|23051.86
07:05:10|23051.86
07:05:12|23051.86
07:05:12|23051.86
07:05:13|23045.58
07:05:14|23045.58
07:05:15|23045.58
07:05:16|23045.58
07:05:17|23045.58
07:05:18|23045.58
07:05:19|23045.58
07:05:20|23045.58
07:05:22|23045.58
07:05:22|23045.58
07:05:23|23045.58
07:05:24|23045.58
07:05:25|23045.58
07:05:26|23044.36
07:05:27|23044.36
07:05:28|23044.36
07:05:29|23044.36
07:05:30|23044.36
07:05:31|23044.36
07:05:33|23043.38
07:05:33|23043.38
07:05:34|23045.9
07:05:35|23045.9
07:05:36|23045.9
07:05:38|23045.9
07:05:39|23045.9
07:05:39|23045.9
07:05:40|23052.68
07:05:41|23052.68
07:05:43|23052.68
07:05:44|23048.66
07:05:45|23048.66
07:05:46|23048.66
07:05:47|23048.66
07:05:48|23048.66
07:05:49|23048.66
07:05:50|23048.66
07:05:51|23048.66
07:05:52|23048.66
07:05:53|23048.66
07:05:54|23048.66
07:05:56|23048.66
07:05:56|23048.66
07:05:58|23048.66
07:05:58|23055.
07:06:00|23055.99
07:06:01|23057.08
07:06:02|23057.08
07:06:04|23057.08
07:06:05|23057.08
07:06:06|23057.08
07:06:07|23057.08
07:06:08|23057.08
07:06:09|23048.01
07:06:10|23051.12
07:06:11|23051.12
07:06:12|23051.12
07:06:13|23051.12
07:06:14|23053.08
07:06:15|23054.18
07:06:16|23054.18
07:06:17|23054.18
07:06:18|23054.18
07:06:19|23054.18
07:06:20|23059.28
07:06:21|23057.61
07:06:22|23058.61
07:06:23|23058.61
07:06:24|23058.61
07:06:26|23058.61
07:06:26|23058.61
07:06:28|23058.61
07:06:28|23058.61
07:06:30|23058.61
07:06:31|23064.45
07:06:32|23061.09
07:06:32|23061.09
07:06:33|23061.09
07:06:35|23061.09
07:06:36|23061.09
07:06:37|23056.88
07:06:38|23056.88
07:06:39|23056.88
07:06:40|23056.88
07:06:41|23056.88
07:06:42|23056.88
07:06:43|23056.88
07:06:44|23062.31
07:06:45|23066.28
07:06:46|23066.28
07:06:47|23066.28
07:06:48|23066.28
07:06:49|23066.28
07:06:50|23061.3
07:06:51|23061.3
07:06:52|23061.3
07:06:53|23061.3
07:06:54|23061.3
07:06:56|23061.3
07:06:56|23061.3
07:06:57|23061.3
07:06:58|23061.86
07:06:59|23061.86
07:07:00|23057.1
07:07:01|23057.1
07:07:02|23057.1
07:07:03|23057.1
07:07:04|23057.1
07:07:05|23057.1
07:07:06|23057.1
07:07:07|23062.04
07:07:08|23062.76
07:07:09|23062.76
07:07:10|23062.76
07:07:11|23062.76
07:07:13|23062.76
07:07:14|23062.76
07:07:15|23062.76
07:07:16|23062.76
07:07:17|23065.33
07:07:18|23065.33
07:07:19|23065.33
07:07:20|23065.33
07:07:22|23062.74
07:07:22|23062.74
07:07:23|23061.16
07:07:24|23061.16
07:07:25|23061.16
07:07:26|23061.16
07:07:28|23061.16
07:07:29|23061.16
07:07:29|23061.16
07:07:31|23061.16
07:07:32|23061.16
07:07:33|23061.16
07:07:34|23059.68
07:07:35|23059.68
07:07:36|23059.68
07:07:37|23060.
07:07:38|23059.56
07:07:39|23059.56
07:07:40|23059.56
07:07:41|23059.56
07:07:42|23058.09
07:07:43|23058.08
07:07:44|23058.08
07:07:45|23058.08
07:07:46|23058.08
07:07:47|23058.08
07:07:48|23058.08
07:07:50|23058.08
07:07:50|23058.08
07:07:51|23058.08
07:07:52|23058.08
07:07:53|23058.08
07:07:54|23058.08
07:07:55|23058.08
07:07:57|23058.08
07:07:58|23058.08
07:08:00|23058.08
07:08:00|23058.08
07:08:02|23062.94
07:08:03|23062.94
07:08:03|23062.94
07:08:05|23062.94
07:08:06|23063.86
07:08:07|23063.86
07:08:09|23063.86
07:08:09|23063.86
07:08:10|23063.86
07:08:11|23063.86
07:08:12|23069.85
07:08:14|23066.89
07:08:15|23066.89
07:08:16|23066.89
07:08:17|23068.31
07:08:18|23068.31
07:08:19|23070.98
07:08:20|23070.98
07:08:21|23070.98
07:08:22|23070.46
07:08:23|23070.46
07:08:24|23070.46
07:08:25|23070.46
07:08:26|23070.46
07:08:27|23070.46
07:08:28|23070.46
07:08:29|23070.46
07:08:30|23070.46
07:08:31|23070.46
07:08:32|23070.48
07:08:33|23070.47
07:08:34|23070.47
07:08:35|23070.47
07:08:36|23070.47
07:08:37|23070.47
07:08:38|23070.47
07:08:39|23070.47
07:08:40|23070.47
07:08:41|23076.
07:08:42|23071.58
07:08:43|23075.98
07:08:44|23075.98
07:08:45|23075.98
07:08:47|23075.98
07:08:47|23075.98
07:08:48|23064.08
07:08:49|23065.04
07:08:50|23065.04
07:08:51|23065.04
07:08:52|23065.04
07:08:53|23065.04
07:08:54|23065.04
07:08:55|23065.04
07:08:56|23065.04
07:08:57|23065.04
07:08:59|23065.04
07:09:00|23065.04
07:09:01|23065.04
07:09:02|23065.04
07:09:03|23065.04
07:09:05|23065.04
07:09:06|23065.04
07:09:06|23065.04
07:09:08|23065.04
07:09:09|23065.04
07:09:09|23065.04
07:09:11|23065.04
07:09:12|23064.67
07:09:13|23064.67
07:09:14|23064.49
07:09:15|23064.49
07:09:17|23064.49
07:09:17|23064.49
07:09:18|23064.49
07:09:19|23064.49
07:09:20|23064.49
07:09:21|23064.49
07:09:22|23064.49
07:09:24|23064.49
07:09:25|23064.49
07:09:26|23069.72
07:09:26|23069.72
07:09:27|23069.72
07:09:29|23069.72
07:09:29|23069.72
07:09:31|23069.72
07:09:33|23069.72
07:09:33|23064.54
07:09:34|23064.49
07:09:35|23064.49
07:09:36|23064.49
07:09:37|23064.49
07:09:38|23064.49
07:09:39|23064.49
07:09:40|23064.49
07:09:41|23064.6
07:09:42|23064.6
07:09:43|23064.6
07:09:44|23064.6
07:09:45|23064.6
07:09:46|23064.6
07:09:47|23064.6
07:09:48|23064.5
07:09:49|23064.5
07:09:50|23064.5
07:09:51|23064.5
07:09:52|23064.5
07:09:54|23064.68
07:09:55|23064.68
07:09:56|23064.68
07:09:56|23064.68
07:09:57|23065.21
07:09:58|23065.12
07:10:00|23065.12
07:10:02|23065.12
07:10:03|23065.12
07:10:05|23065.12
07:10:05|23065.1
07:10:06|23065.1
07:10:07|23065.1
07:10:09|23069.41
07:10:10|23069.41
07:10:11|23069.41
07:10:13|23069.41
07:10:13|23069.41
07:10:14|23069.41
07:10:15|23065.13
07:10:16|23065.13
07:10:17|23065.12
07:10:18|23065.05
07:10:20|23064.34
07:10:20|23066.96
07:10:21|23066.96
07:10:22|23066.96
07:10:23|23066.96
07:10:25|23066.96
07:10:25|23066.96
07:10:27|23066.96
07:10:27|23066.96
07:10:29|23066.96
07:10:30|23064.93
07:10:31|23064.93
07:10:31|23064.93
07:10:32|23064.93
07:10:34|23064.9
07:10:35|23064.9
07:10:36|23064.9
07:10:37|23064.9
07:10:37|23064.9
07:10:39|23064.9
07:10:40|23064.9
07:10:41|23064.9
07:10:42|23064.9
07:10:43|23064.9
07:10:44|23064.9
07:10:45|23064.9
07:10:46|23064.9
07:10:47|23064.9
07:10:48|23064.9
07:10:49|23064.9
07:10:50|23062.31
07:10:51|23062.31
07:10:52|23062.31
07:10:53|23062.31
07:10:54|23062.31
07:10:55|23062.31
07:10:57|23062.31
07:10:57|23062.31
07:10:58|23062.31
07:10:59|23062.31
07:11:00|23062.31
07:11:02|23062.31
07:11:02|23062.31
07:11:04|23062.31
07:11:05|23067.48
07:11:06|23067.48
07:11:07|23062.3
07:11:09|23062.3
07:11:10|23062.3
07:11:11|23062.3
07:11:12|23067.01
07:11:13|23067.01
07:11:14|23067.01
07:11:15|23067.01
07:11:16|23067.01
07:11:17|23066.81
07:11:18|23066.81
07:11:18|23066.81
07:11:20|23066.81
07:11:21|23066.81
07:11:22|23066.81
07:11:23|23066.82
07:11:24|23066.82
07:11:25|23066.82
07:11:26|23066.82
07:11:27|23066.82
07:11:28|23066.82
07:11:28|23066.82
07:11:29|23066.82
07:11:31|23066.82
07:11:32|23066.82
07:11:33|23066.82
07:11:34|23066.82
07:11:35|23066.82
07:11:35|23066.82
07:11:36|23066.82
07:11:38|23066.82
07:11:39|23066.82
07:11:39|23066.82
07:11:41|23066.82
07:11:42|23066.82
07:11:43|23066.82
07:11:44|23066.82
07:11:45|23066.82
07:11:46|23062.31
07:11:48|23062.31
07:11:48|23062.31
07:11:49|23062.31
07:11:50|23062.31
07:11:51|23062.31
07:11:52|23062.31
07:11:53|23062.31
07:11:54|23062.31
07:11:55|23062.31
07:11:56|23062.31
07:11:57|23062.31
07:11:58|23062.31
07:11:59|23062.31
07:12:01|23062.31
07:12:02|23062.31
07:12:02|23069.07
07:12:04|23069.07
07:12:05|23069.07
07:12:06|23069.07
07:12:07|23069.07
07:12:08|23069.07
07:12:09|23069.07
07:12:10|23069.07
07:12:11|23069.07
07:12:13|23069.07
07:12:13|23069.07
07:12:14|23069.07
07:12:16|23069.07
07:12:16|23069.07
07:12:18|23069.07
07:12:19|23069.07
07:12:19|23069.07
07:12:20|23069.07
07:12:22|23069.07
07:12:22|23069.07
07:12:23|23069.07
07:12:25|23069.07
07:12:25|23069.07
07:12:27|23069.07
07:12:27|23069.07
07:12:28|23069.07
07:12:30|23069.07
07:12:31|23069.95
07:12:31|23069.95
07:12:33|23069.95
07:12:34|23069.95
07:12:35|23069.95
07:12:36|23070.04
07:12:37|23070.04
07:12:37|23070.04
07:12:39|23070.04
07:12:40|23070.04
07:12:41|23070.04
07:12:42|23070.04
07:12:43|23070.04
07:12:44|23071.64
07:12:44|23068.35
07:12:45|23068.35
07:12:47|23068.35
07:12:48|23068.35
07:12:48|23068.35
07:12:50|23068.35
07:12:50|23068.35
07:12:52|23068.35
07:12:53|23070.53
07:12:54|23070.53
07:12:55|23070.53
07:12:56|23070.53
07:12:57|23070.53
07:12:58|23070.53
07:12:59|23070.53
07:13:00|23070.53
07:13:01|23072.25
07:13:02|23072.25
07:13:04|23072.25
07:13:05|23067.91
07:13:06|23067.28
07:13:07|23067.28
07:13:08|23067.28
07:13:10|23069.48
07:13:10|23069.48
07:13:12|23069.48
07:13:13|23069.48
07:13:13|23069.36
07:13:15|23069.36
07:13:16|23069.36
07:13:16|23069.36
07:13:18|23069.36
07:13:19|23069.36
07:13:20|23069.36
07:13:20|23064.84
07:13:22|23064.84
07:13:22|23064.84
07:13:24|23073.94
07:13:25|23073.94
07:13:26|23068.11
07:13:27|23068.11
07:13:28|23068.11
07:13:28|23068.11
07:13:29|23068.11
07:13:31|23068.11
07:13:32|23068.11
07:13:33|23067.05
07:13:34|23067.05
07:13:35|23067.05
07:13:36|23067.05
07:13:37|23067.05
07:13:38|23067.05
07:13:39|23067.05
07:13:40|23067.05
07:13:41|23067.05
07:13:42|23067.05
07:13:44|23067.05
07:13:44|23067.05
07:13:45|23067.05
07:13:46|23067.05
07:13:48|23067.05
07:13:49|23067.05
07:13:50|23067.05
07:13:50|23067.05
07:13:51|23067.05
07:13:52|23067.05
07:13:53|23067.05
07:13:54|23067.05
07:13:55|23067.05
07:13:57|23067.05
07:13:57|23067.05
07:13:58|23067.57
07:13:59|23067.57
07:14:00|23067.57
07:14:02|23067.57
07:14:02|23067.57
07:14:04|23067.57
07:14:05|23067.57
07:14:07|23067.57
07:14:07|23067.57
07:14:08|23067.57
07:14:10|23067.57
07:14:11|23067.57
07:14:12|23067.57
07:14:12|23067.57
07:14:14|23067.57
07:14:15|23067.57
07:14:16|23067.57
07:14:17|23066.35
07:14:18|23066.35
07:14:20|23066.35
07:14:20|23066.35
07:14:22|23066.35
07:14:23|23066.35
07:14:24|23066.35
07:14:25|23066.35
07:14:26|23066.35
07:14:26|23066.35
07:14:28|23066.35
07:14:28|23066.35
07:14:30|23066.35
07:14:30|23066.35
07:14:31|23066.35
07:14:34|23066.35
07:14:34|23066.35
07:14:35|23066.35
07:14:36|23066.35
07:14:37|23066.35
07:14:39|23066.35
07:14:39|23066.35
07:14:40|23066.35
07:14:41|23066.35
07:14:42|23066.35
07:14:44|23066.35
07:14:44|23066.35
07:14:46|23066.35
07:14:47|23066.35
07:14:47|23066.35
07:14:48|23066.35
07:14:49|23066.35
07:14:51|23066.35
07:14:51|23066.35
07:14:52|23066.35
07:14:54|23066.35
07:14:55|23066.35
07:14:55|23066.35
07:14:56|23066.35
07:14:57|23066.35
07:14:59|23066.35
07:14:59|23066.35
07:15:01|23066.35
07:15:01|23066.35
07:15:02|23066.35
07:15:04|23066.35
07:15:05|23066.35
07:15:07|23066.35
07:15:07|23066.35
07:15:08|23066.35
07:15:09|23067.68
07:15:10|23066.31
07:15:11|23066.31
07:15:12|23066.31
07:15:13|23066.31
07:15:14|23066.31
07:15:15|23066.31
07:15:16|23066.31
07:15:17|23066.31
07:15:18|23066.31
07:15:19|23066.31
07:15:21|23061.27
07:15:22|23061.27
07:15:22|23057.59
07:15:24|23057.59
07:15:25|23057.59
07:15:26|23057.59
07:15:27|23057.59
07:15:28|23057.59
07:15:29|23057.59
07:15:30|23057.59
07:15:31|23057.59
07:15:31|23057.59
07:15:32|23057.59
07:15:34|23060.17
07:15:35|23060.17
07:15:35|23051.3
07:15:37|23051.3
07:15:37|23051.3
07:15:39|23051.3
07:15:39|23051.3
07:15:41|23051.3
07:15:42|23051.3
07:15:43|23051.3
07:15:43|23054.
07:15:45|23054.
07:15:46|23054.
07:15:47|23051.26
07:15:48|23051.26
07:15:49|23051.26
07:15:50|23051.26
07:15:51|23051.26
07:15:52|23051.26
07:15:53|23051.26
07:15:54|23051.26
07:15:55|23051.26
07:15:56|23053.65
07:15:57|23054.33
07:15:58|23054.33
07:15:59|23054.33
07:16:01|23056.54
07:16:02|23056.54
07:16:03|23050.
07:16:04|23050.
07:16:05|23047.7
07:16:06|23047.7
07:16:08|23047.7
07:16:08|23047.7
07:16:10|23047.7
07:16:11|23046.64
07:16:12|23046.64
07:16:13|23044.15
07:16:14|23044.15
07:16:16|23044.15
07:16:17|23044.15
07:16:17|23047.44
07:16:18|23047.44
07:16:19|23047.44
07:16:20|23047.44
07:16:22|23047.44
07:16:22|23047.44
07:16:24|23047.44
07:16:25|23047.44
07:16:26|23047.44
07:16:27|23047.
07:16:27|23050.96
07:16:28|23050.96
07:16:30|23050.96
07:16:30|23050.96
07:16:32|23050.96
07:16:32|23050.96
07:16:34|23049.05
07:16:36|23049.05
07:16:36|23049.05
07:16:37|23049.05
07:16:38|23049.05
07:16:39|23049.05
07:16:41|23049.05
07:16:41|23045.69
07:16:42|23045.69
07:16:43|23045.73
07:16:44|23045.73
07:16:45|23045.73
07:16:46|23045.73
07:16:47|23045.
07:16:48|23044.
07:16:49|23044.
07:16:51|23044.
07:16:52|23044.
07:16:53|23044.
07:16:53|23044.
07:16:55|23046.55
07:16:55|23043.35
07:16:56|23043.35
07:16:58|23043.35
07:16:58|23043.35
07:16:59|23043.35
07:17:01|23043.35
07:17:02|23043.35
07:17:03|23043.35
07:17:03|23043.35
07:17:05|23043.35
07:17:06|23047.78
07:17:08|23047.78
07:17:09|23047.78
07:17:10|23047.78
07:17:11|23047.78
07:17:12|23047.78
07:17:13|23047.78
07:17:14|23047.78
07:17:15|23047.78
07:17:16|23047.18
07:17:17|23047.18
07:17:18|23047.18
07:17:19|23047.18
07:17:20|23047.18
07:17:21|23047.18
07:17:22|23047.18
07:17:23|23047.18
07:17:24|23047.18
07:17:25|23047.18
07:17:26|23047.18
07:17:27|23047.18
07:17:28|23047.18
07:17:29|23045.
07:17:30|23047.
07:17:31|23046.
07:17:32|23046.
07:17:33|23043.34
07:17:34|23043.34
07:17:36|23043.34
07:17:36|23043.34
07:17:37|23043.34
07:17:39|23043.34
07:17:40|23043.34
07:17:40|23043.34
07:17:41|23046.
07:17:43|23047.04
07:17:43|23047.04
07:17:44|23047.04
07:17:45|23047.04
07:17:47|23047.04
07:17:47|23047.04
07:17:48|23047.04
07:17:50|23050.86
07:17:50|23050.86
07:17:51|23050.86
07:17:52|23050.86
07:17:53|23050.86
07:17:54|23050.86
07:17:56|23050.86
07:17:56|23050.86
07:17:57|23050.86
07:17:59|23050.86
07:18:00|23050.86
07:18:00|23046.62
07:18:02|23046.62
07:18:03|23046.62
07:18:03|23046.62
07:18:05|23047.36
07:18:06|23047.36
07:18:07|23050.88
07:18:08|23050.88
07:18:10|23050.88
07:18:10|23050.88
07:18:12|23050.88
07:18:13|23050.88
07:18:14|23050.88
07:18:15|23050.88
07:18:15|23050.88
07:18:17|23050.88
07:18:18|23050.88
07:18:19|23050.88
07:18:21|23050.88
07:18:21|23048.14
07:18:22|23048.14
07:18:24|23048.14
07:18:25|23048.14
07:18:25|23048.14
07:18:26|23048.14
07:18:28|23048.14
07:18:30|23048.14
07:18:30|23048.14
07:18:31|23048.14
07:18:32|23048.14
07:18:33|23048.14
07:18:34|23048.14
07:18:35|23048.14
07:18:37|23048.14
07:18:37|23048.14
07:18:39|23048.14
07:18:39|23048.14
07:18:40|23048.14
07:18:42|23048.14
07:18:43|23048.14
07:18:44|23050.65
07:18:44|23050.65
07:18:46|23050.65
07:18:47|23050.65
07:18:48|23050.65
07:18:49|23050.65
07:18:50|23050.65
07:18:51|23050.65
07:18:51|23050.65
07:18:52|23050.65
07:18:54|23045.18
07:18:55|23045.18
07:18:56|23045.18
07:18:57|23045.18
07:18:58|23045.18
07:18:59|23045.18
07:19:00|23045.18
07:19:01|23045.18
07:19:02|23045.18
07:19:03|23045.18
07:19:04|23045.18
07:19:05|23045.18
07:19:06|23049.18
07:19:07|23049.18
07:19:08|23049.18
07:19:10|23045.16
07:19:10|23042.03
07:19:11|23042.03
07:19:13|23042.03
07:19:14|23042.03
07:19:14|23042.03
07:19:16|23042.03
07:19:17|23042.03
07:19:17|23042.03
07:19:18|23042.03
07:19:19|23042.03
07:19:21|23042.03
07:19:22|23042.03
07:19:23|23038.85
07:19:24|23038.85
07:19:25|23042.3
07:19:26|23042.3
07:19:27|23042.3
07:19:28|23039.07
07:19:29|23039.07
07:19:30|23039.07
07:19:31|23037.26
07:19:32|23037.26
07:19:33|23037.01
07:19:34|23037.01
07:19:36|23033.
07:19:37|23033.
07:19:38|23033.
07:19:39|23033.
07:19:40|23034.94
07:19:41|23034.94
07:19:42|23034.94
07:19:43|23032.66
07:19:44|23032.66
07:19:45|23032.66
07:19:46|23034.05
07:19:47|23034.05
07:19:48|23034.05
07:19:49|23030.79
07:19:50|23030.79
07:19:51|23034.1
07:19:52|23034.1
07:19:53|23034.1
07:19:54|23034.1
07:19:55|23034.1
07:19:56|23034.1
07:19:57|23034.1
07:19:58|23028.74
07:19:59|23028.74
07:20:00|23028.74
07:20:01|23031.45
07:20:02|23031.45
07:20:03|23031.45
07:20:05|23031.45
07:20:05|23031.45
07:20:06|23025.86
07:20:07|23025.86
07:20:08|23025.02
07:20:10|23025.01
07:20:11|23023.
07:20:12|23023.
07:20:13|23026.58
07:20:14|23026.58
07:20:15|23026.58
07:20:16|23023.01
07:20:17|23023.06
07:20:18|23023.06
07:20:19|23020.
07:20:20|23011.08
07:20:21|23021.28
07:20:23|23015.1
07:20:23|23015.1
07:20:25|23022.59
07:20:26|23022.6
07:20:27|23021.21
07:20:28|23021.22
07:20:29|23021.22
07:20:30|23016.49
07:20:31|23016.49
07:20:31|23015.04
07:20:33|23015.04
07:20:34|23015.04
07:20:35|23022.61
07:20:36|23022.58
07:20:37|23022.58
07:20:38|23022.58
07:20:39|23022.
07:20:40|23022.
07:20:41|23022.
07:20:42|23022.
07:20:43|23022.
07:20:44|23022.
07:20:45|23022.
07:20:46|23022.
07:20:47|23021.57
07:20:48|23021.57
07:20:49|23021.57
07:20:50|23021.57
07:20:51|23021.57
07:20:53|23021.57
07:20:53|23023.41
07:20:54|23023.41
07:20:55|23023.41
07:20:56|23022.6
07:20:57|23022.6
07:20:58|23022.6
07:20:59|23022.6
07:21:00|23022.6
07:21:01|23022.6
07:21:02|23022.6
07:21:03|23017.32
07:21:04|23001.
07:21:05|23001.07
07:21:06|22996.39
07:21:08|22999.02
07:21:08|23007.22
07:21:10|23011.17
07:21:11|23011.17
07:21:13|23011.17
07:21:13|23011.17
07:21:14|23011.17
07:21:15|23014.13
07:21:17|23009.96
07:21:18|23009.96
07:21:19|23010.1
07:21:19|23010.1
07:21:21|23008.96
07:21:22|23008.96
07:21:23|23006.68
07:21:24|23006.68
07:21:25|23006.68
07:21:26|23011.17
07:21:26|23011.17
07:21:28|23011.17
07:21:29|23012.85
07:21:30|23012.68
07:21:31|23012.68
07:21:32|23012.68
07:21:34|23017.11
07:21:34|23014.
07:21:35|23014.
07:21:36|23014.
07:21:37|23014.68
07:21:38|23014.68
07:21:39|23014.68
07:21:40|23014.68
07:21:41|23019.35
07:21:42|23019.35
07:21:43|23019.35
07:21:44|23019.35
07:21:45|23018.26
07:21:46|23018.26
07:21:47|23017.25
07:21:48|23017.25
07:21:49|23017.25
07:21:50|23017.25
07:21:51|23017.25
07:21:52|23017.25
07:21:53|23017.25
07:21:54|23017.25
07:21:55|23017.25
07:21:56|23017.25
07:21:57|23015.37
07:21:58|23015.37
07:21:59|23019.83
07:22:00|23019.83
07:22:01|23019.83
07:22:02|23019.83
07:22:03|23019.83
07:22:04|23019.83
07:22:05|23019.83
07:22:06|23017.45
07:22:07|23017.45
07:22:08|23023.48
07:22:09|23023.48
07:22:11|23016.75
07:22:12|23016.75
07:22:13|23016.75
07:22:14|23016.75
07:22:15|23016.75
07:22:16|23016.75
07:22:17|23016.75
07:22:19|23019.28
07:22:19|23019.28
07:22:20|23019.28
07:22:21|23019.28
07:22:23|23021.51
07:22:24|23021.51
07:22:25|23021.51
07:22:26|23021.51
07:22:27|23021.51
07:22:28|23021.51
07:22:29|23019.65
07:22:30|23019.65
07:22:31|23019.65
07:22:32|23024.98
07:22:33|23024.98
07:22:34|23024.98
07:22:35|23024.98
07:22:36|23024.98
07:22:37|23024.98
07:22:38|23025.32
07:22:39|23025.32
07:22:40|23025.32
07:22:41|23025.32
07:22:42|23025.32
07:22:43|23025.32
07:22:44|23025.32
07:22:45|23025.32
07:22:46|23025.32
07:22:47|23025.32
07:22:48|23025.32
07:22:49|23025.32
07:22:50|23025.32
07:22:51|23025.32
07:22:52|23025.32
07:22:53|23024.84
07:22:54|23024.84
07:22:55|23024.85
07:22:56|23028.64
07:22:57|23028.64
07:22:58|23028.64
07:22:59|23024.87
07:23:00|23024.87
07:23:01|23028.66
07:23:02|23028.66
07:23:03|23028.66
07:23:04|23028.66
07:23:05|23026.39
07:23:06|23031.91
07:23:07|23031.91
07:23:08|23031.91
07:23:09|23028.49
07:23:10|23028.49
07:23:11|23028.49
07:23:13|23028.51
07:23:14|23028.52
07:23:15|23028.52
07:23:16|23029.33
07:23:17|23029.33
07:23:18|23041.35
07:23:19|23040.71
07:23:20|23036.95
07:23:21|23036.95
07:23:22|23036.39
07:23:23|23036.39
07:23:24|23036.39
07:23:25|23036.39
07:23:27|23036.39
07:23:27|23036.33
07:23:28|23036.33
07:23:29|23036.33
07:23:30|23036.33
07:23:31|23036.33
07:23:32|23036.99
07:23:33|23036.99
07:23:34|23036.99
07:23:35|23036.99
07:23:36|23036.99
07:23:37|23036.99
07:23:38|23036.99
07:23:40|23036.99
07:23:41|23036.99
07:23:42|23035.97
07:23:43|23035.5
07:23:44|23031.
07:23:45|23031.
07:23:46|23031.13
07:23:47|23033.76
07:23:48|23033.76
07:23:49|23035.09
07:23:50|23035.09
07:23:51|23035.09
07:23:51|23037.55
07:23:53|23037.55
07:23:53|23037.55
07:23:54|23037.55
07:23:56|23037.55
07:23:56|23037.55
07:23:58|23037.55
07:23:59|23037.55
07:23:59|23037.55
07:24:00|23034.18
07:24:01|23034.18
07:24:03|23036.93
07:24:04|23036.93
07:24:05|23034.28
07:24:06|23034.28
07:24:07|23032.12
07:24:08|23032.28
07:24:09|23032.44
07:24:10|23032.44
07:24:11|23033.86
07:24:13|23033.86
07:24:14|23033.86
07:24:15|23033.86
07:24:17|23034.08
07:24:17|23034.08
07:24:19|23030.8
07:24:20|23031.81
07:24:22|23031.81
07:24:22|23030.82
07:24:24|23030.82
07:24:25|23030.82
07:24:26|23031.28
07:24:27|23031.87
07:24:28|23032.57
07:24:29|23032.57
07:24:30|23034.
07:24:31|23034.
07:24:31|23034.
07:24:33|23034.
07:24:34|23030.8
07:24:35|23030.8
07:24:35|23030.8
07:24:37|23030.8
07:24:38|23030.8
07:24:38|23033.
07:24:40|23033.
07:24:40|23030.79
07:24:42|23030.79
07:24:43|23030.79
07:24:44|23030.79
07:24:45|23030.79
07:24:45|23030.79
07:24:47|23030.79
07:24:48|23030.79
07:24:49|23032.
07:24:50|23032.
07:24:51|23032.
07:24:51|23032.
07:24:53|23032.
07:24:53|23032.
07:24:55|23032.
07:24:56|23032.
07:24:56|23032.
07:24:58|23032.
07:24:58|23032.
07:25:00|23032.
07:25:00|23035.43
07:25:01|23035.43
07:25:03|23035.43
07:25:04|23035.43
07:25:05|23035.43
07:25:06|23035.42
07:25:07|23035.42
07:25:08|23035.42
07:25:09|23030.21
07:25:10|23030.21
07:25:11|23030.21
07:25:12|23030.21
07:25:13|23030.21
07:25:15|23033.35
07:25:16|23033.35
07:25:17|23033.35
07:25:18|23033.35
07:25:20|23033.35
07:25:21|23033.35
07:25:22|23033.35
07:25:22|23031.5
07:25:24|23031.5
07:25:25|23031.5
07:25:26|23031.5
07:25:27|23031.5
07:25:28|23031.5
07:25:29|23031.5
07:25:30|23030.2
07:25:31|23030.2
07:25:32|23030.2
07:25:33|23030.2
07:25:34|23030.2
07:25:35|23030.2
07:25:37|23029.48
07:25:37|23029.48
07:25:38|23029.48
07:25:39|23028.64
07:25:41|23031.76
07:25:42|23029.42
07:25:42|23029.42
07:25:44|23032.36
07:25:45|23032.36
07:25:46|23034.1
07:25:47|23034.1
07:25:47|23034.1
07:25:49|23034.1
07:25:50|23032.29
07:25:50|23032.29
07:25:52|23031.39
07:25:53|23031.39
07:25:54|23030.58
07:25:55|23030.58
07:25:56|23029.49
07:25:56|23029.49
07:25:58|23029.49
07:25:59|23029.49
07:26:00|23033.58
07:26:01|23021.12
07:26:02|23021.81
07:26:03|23022.95
07:26:04|23022.95
07:26:05|23022.95
07:26:06|23022.95
07:26:07|23022.95
07:26:08|23022.95
07:26:09|23022.95
07:26:10|23020.
07:26:11|23022.41
07:26:13|23018.65
07:26:13|23017.61
07:26:15|23017.61
07:26:15|23017.61
07:26:17|23017.61
07:26:18|23016.75
07:26:19|23014.07
07:26:20|23014.07
07:26:21|23014.07
07:26:22|23014.07
07:26:23|23014.07
07:26:24|23014.07
07:26:25|23011.57
07:26:26|23008.83
07:26:27|23008.83
07:26:28|23008.83
07:26:29|23010.61
07:26:30|23010.61
07:26:31|23010.61
07:26:32|23010.61
07:26:33|23005.47
07:26:34|23011.42
07:26:35|23011.42
07:26:37|23012.7
07:26:37|23012.7
07:26:38|23012.7
07:26:39|23014.1
07:26:40|23018.46
07:26:41|23018.46
07:26:42|23018.46
07:26:43|23018.46
07:26:44|23018.46
07:26:45|23018.46
07:26:46|23018.46
07:26:47|23018.46
07:26:48|23018.46
07:26:49|23019.67
07:26:50|23020.62
07:26:51|23021.54
07:26:52|23021.54
07:26:54|23021.54
07:26:54|23021.54
07:26:55|23021.71
07:26:57|23023.37
07:26:57|23020.84
07:26:58|23020.84
07:26:59|23020.84
07:27:01|23029.08
07:27:02|23029.08
07:27:03|23029.08
07:27:04|23029.08
07:27:05|23026.46
07:27:06|23026.46
07:27:07|23026.46
07:27:08|23026.46
07:27:09|23026.46
07:27:10|23026.46
07:27:11|23026.46
07:27:12|23032.66
07:27:14|23034.85
07:27:14|23034.85
07:27:16|23036.75
07:27:17|23036.75
07:27:18|23036.75
07:27:20|23036.75
07:27:20|23036.75
07:27:21|23036.75
07:27:22|23036.75
07:27:23|23036.75
07:27:24|23037.91
07:27:25|23037.39
07:27:26|23036.98
07:27:27|23037.04
07:27:28|23037.04
07:27:29|23037.04
07:27:30|23037.04
07:27:31|23037.04
07:27:32|23037.04
07:27:33|23037.04
07:27:35|23047.73
07:27:36|23047.73
07:27:36|23047.73
07:27:38|23047.73
07:27:38|23047.73
07:27:40|23047.73
07:27:41|23047.55
07:27:41|23047.55
07:27:43|23040.04
07:27:43|23040.04
07:27:44|23040.04
07:27:46|23038.7
07:27:47|23038.7
07:27:48|23038.7
07:27:49|23038.7
07:27:50|23038.7
07:27:51|23038.7
07:27:52|23036.98
07:27:52|23036.98
07:27:54|23036.98
07:27:54|23036.98
07:27:55|23036.98
07:27:56|23036.98
07:27:57|23036.98
07:27:58|23031.34
07:27:59|23031.34
07:28:00|23029.
07:28:02|23029.
07:28:03|23029.
07:28:04|23029.
07:28:04|23029.
07:28:06|23029.
07:28:07|23029.
07:28:08|23029.
07:28:09|23029.
07:28:10|23029.
07:28:11|23029.
07:28:12|23029.
07:28:12|23031.81
07:28:14|23031.81
07:28:14|23031.81
07:28:16|23031.81
07:28:17|23031.81
07:28:19|23033.77
07:28:20|23033.77
07:28:21|23033.77
07:28:22|23033.77
07:28:23|23033.77
07:28:24|23033.77
07:28:25|23033.77
07:28:26|23040.29
07:28:27|23040.29
07:28:29|23040.29
07:28:29|23040.29
07:28:30|23040.29
07:28:31|23040.29
07:28:32|23040.29
07:28:33|23040.29
07:28:34|23040.29
07:28:35|23040.29
07:28:36|23040.29
07:28:37|23040.29
07:28:38|23040.29
07:28:40|23040.29
07:28:41|23040.29
07:28:42|23040.29
07:28:43|23040.29
07:28:44|23040.29
07:28:45|23040.29
07:28:46|23040.29
07:28:47|23040.29
07:28:48|23040.29
07:28:49|23032.5
07:28:50|23032.5
07:28:51|23032.5
07:28:52|23032.5
07:28:53|23032.5
07:28:54|23036.47
07:28:55|23036.47
07:28:56|23036.47
07:28:57|23036.47
07:28:58|23036.47
07:28:59|23036.47
07:29:00|23036.47
07:29:01|23036.47
07:29:03|23036.47
07:29:04|23033.99
07:29:04|23033.99
07:29:06|23032.73
07:29:07|23032.74
07:29:08|23032.74
07:29:09|23033.4
07:29:09|23033.4
07:29:11|23033.19
07:29:12|23033.19
07:29:13|23033.19
07:29:13|23033.18
07:29:14|23033.18
07:29:15|23033.17
07:29:16|23033.17
07:29:18|23031.26
07:29:20|23031.26
07:29:21|23031.26
07:29:22|23031.26
07:29:23|23031.26
07:29:24|23031.26
07:29:25|23031.26
07:29:26|23031.26
07:29:27|23031.26
07:29:28|23031.26
07:29:29|23031.26
07:29:30|23031.26
07:29:31|23031.26
07:29:33|23031.26
07:29:33|23031.26
07:29:35|23031.26
07:29:35|23031.26
07:29:36|23031.26
07:29:37|23031.26
07:29:38|23031.26
07:29:39|23031.26
07:29:40|23031.26
07:29:41|23031.26
07:29:42|23031.26
07:29:43|23035.34
07:29:44|23032.21
07:29:45|23032.21
07:29:46|23032.21
07:29:47|23032.21
07:29:48|23032.21
07:29:49|23032.21
07:29:50|23032.21
07:29:52|23032.21
07:29:52|23032.21
07:29:53|23032.21
07:29:55|23032.21
07:29:55|23032.21
07:29:57|23032.21
07:29:57|23032.21
07:29:59|23032.21
07:30:00|23032.21
07:30:00|23032.21
07:30:01|23032.21
07:30:03|23032.21
07:30:04|23030.29
07:30:05|23030.29
07:30:05|23030.29
07:30:07|23030.29
07:30:07|23033.06
07:30:09|23033.06
07:30:10|23033.06
07:30:11|23033.06
07:30:12|23033.06
07:30:13|23033.06
07:30:14|23033.06
07:30:15|23033.06
07:30:16|23033.06
07:30:17|23033.06
07:30:18|23033.06
07:30:19|23033.06
07:30:21|23029.01
07:30:22|23029.
07:30:22|23029.
07:30:24|23029.
07:30:26|23029.
07:30:26|23029.
07:30:27|23029.
07:30:29|23029.
07:30:30|23029.
07:30:31|23029.01
07:30:32|23029.01
07:30:33|23029.
07:30:34|23029.
07:30:35|23026.28
07:30:36|23026.28
07:30:37|23026.28
07:30:38|23026.28
07:30:39|23026.28
07:30:40|23026.28
07:30:41|23026.28
07:30:42|23026.28
07:30:43|23026.28
07:30:44|23026.28
07:30:45|23026.28
07:30:46|23029.82
07:30:47|23029.82
07:30:49|23029.82
07:30:50|23029.82
07:30:50|23029.82
07:30:52|23029.82
07:30:52|23029.82
07:30:53|23029.82
07:30:54|23029.82
07:30:55|23029.81
07:30:56|23029.81
07:30:57|23025.88
07:30:58|23029.85
07:31:00|23029.85
07:31:00|23031.39
07:31:01|23031.39
07:31:03|23032.4
07:31:04|23032.4
07:31:04|23027.17
07:31:06|23027.17
07:31:07|23032.39
07:31:08|23027.18
07:31:09|23027.18
07:31:10|23027.18
07:31:11|23027.18
07:31:12|23027.18
07:31:13|23032.45
07:31:13|23032.45
07:31:15|23032.45
07:31:15|23032.45
07:31:17|23032.45
07:31:17|23032.45
07:31:19|23032.45
07:31:20|23028.25
07:31:21|23028.25
07:31:23|23028.25
07:31:23|23028.25
07:31:24|23028.25
07:31:26|23028.25
07:31:27|23028.25
07:31:28|23028.25
07:31:29|23028.25
07:31:29|23028.25
07:31:30|23028.25
07:31:31|23028.25
07:31:33|23032.45
07:31:34|23032.45
07:31:35|23035.64
07:31:36|23034.85
07:31:37|23034.85
07:31:38|23034.85
07:31:39|23034.85
07:31:40|23034.85
07:31:41|23030.66
07:31:42|23030.66
07:31:43|23030.66
07:31:44|23030.66
07:31:45|23030.66
07:31:46|23030.66
07:31:47|23030.66
07:31:48|23030.66
07:31:49|23030.66
07:31:50|23030.66
07:31:51|23030.66
07:31:52|23030.66
07:31:53|23030.66
07:31:54|23030.66
07:31:55|23030.66
07:31:56|23030.66
07:31:57|23032.05
07:31:59|23032.05
07:31:59|23032.05
07:32:01|23032.05
07:32:01|23032.05
07:32:02|23032.05
07:32:03|23032.05
07:32:04|23032.05
07:32:06|23032.05
07:32:07|23032.05
07:32:08|23032.05
07:32:08|23032.05
07:32:10|23032.05
07:32:11|23032.05
07:32:12|23032.05
07:32:12|23032.05
07:32:13|23032.05
07:32:15|23032.05
07:32:15|23032.05
07:32:17|23034.18
07:32:18|23034.18
07:32:18|23034.18
07:32:20|23035.67
07:32:21|23035.7
07:32:24|23036.87
07:32:24|23036.87
07:32:25|23036.87
07:32:27|23036.87
07:32:28|23036.87
07:32:29|23036.87
07:32:30|23036.87
07:32:31|23036.87
07:32:32|23036.87
07:32:33|23036.87
07:32:34|23039.
07:32:35|23039.
07:32:36|23039.
07:32:38|23035.5
07:32:38|23035.51
07:32:39|23039.
07:32:40|23039.
07:32:41|23041.66
07:32:42|23039.51
07:32:43|23039.51
07:32:44|23039.51
07:32:45|23039.51
07:32:46|23039.51
07:32:48|23039.51
07:32:48|23039.51
07:32:49|23039.51
07:32:50|23039.51
07:32:51|23039.51
07:32:52|23039.51
07:32:54|23037.93
07:32:54|23037.93
07:32:55|23036.68
07:32:56|23036.68
07:32:57|23036.68
07:32:59|23036.68
07:32:59|23036.68
07:33:01|23036.68
07:33:02|23036.68
07:33:03|23036.68
07:33:04|23036.68
07:33:05|23036.68
07:33:06|23036.68
07:33:07|23036.68
07:33:08|23036.68
07:33:10|23043.47
07:33:10|23044.58
07:33:11|23044.58
07:33:12|23044.58
07:33:13|23044.58
07:33:14|23043.83
07:33:15|23040.67
07:33:17|23043.07
07:33:18|23043.07
07:33:19|23043.07
07:33:20|23046.
07:33:21|23046.
07:33:21|23043.07
07:33:23|23043.07
07:33:24|23043.07
07:33:25|23043.07
07:33:26|23043.07
07:33:27|23043.07
07:33:28|23045.74
07:33:29|23045.74
07:33:30|23043.83
07:33:31|23043.83
07:33:32|23043.83
07:33:34|23043.83
07:33:34|23043.83
07:33:35|23043.83
07:33:36|23043.83
07:33:37|23043.83
07:33:39|23043.78
07:33:39|23046.45
07:33:40|23046.45
07:33:42|23043.04
07:33:43|23049.09
07:33:44|23049.09
07:33:45|23049.09
07:33:46|23049.09
07:33:47|23049.09
07:33:48|23049.09
07:33:49|23049.09
07:33:50|23049.09
07:33:51|23049.09
07:33:52|23049.3
07:33:53|23049.3
07:33:54|23049.3
07:33:55|23049.3
07:33:56|23049.3
07:33:57|23049.29
07:33:58|23049.29
07:34:00|23049.29
07:34:00|23046.28
07:34:01|23046.28
07:34:02|23046.28
07:34:03|23046.28
07:34:04|23046.28
07:34:05|23049.67
07:34:06|23046.28
07:34:07|23046.28
07:34:08|23046.28
07:34:10|23046.28
07:34:10|23046.28
07:34:11|23055.33
07:34:12|23058.3
07:34:13|23058.3
07:34:15|23057.62
07:34:15|23059.08
07:34:16|23059.08
07:34:17|23059.08
07:34:18|23059.27
07:34:19|23059.37
07:34:20|23059.37
07:34:21|23057.25
07:34:23|23057.25
07:34:23|23057.25
07:34:25|23057.25
07:34:27|23057.25
07:34:28|23057.25
07:34:28|23057.25
07:34:30|23057.25
07:34:30|23057.25
07:34:31|23057.25
07:34:32|23057.25
07:34:34|23057.06
07:34:35|23057.06
07:34:36|23054.94
07:34:37|23051.02
07:34:38|23049.84
07:34:39|23049.84
07:34:40|23049.84
07:34:41|23049.32
07:34:42|23049.32
07:34:42|23049.32
07:34:44|23049.32
07:34:45|23049.32
07:34:46|23049.32
07:34:47|23049.58
07:34:48|23049.58
07:34:49|23049.33
07:34:50|23049.33
07:34:51|23049.33
07:34:52|23049.33
07:34:53|23049.33
07:34:54|23049.33
07:34:55|23049.33
07:34:56|23049.33
07:34:57|23049.33
07:34:58|23049.33
07:34:59|23049.33
07:35:01|23049.33
07:35:01|23049.33
07:35:02|23049.33
07:35:03|23049.33
07:35:04|23049.33
07:35:05|23049.33
07:35:07|23049.33
07:35:07|23051.92
07:35:08|23051.92
07:35:09|23051.92
07:35:10|23051.92
07:35:12|23050.16
07:35:12|23050.16
07:35:13|23051.37
07:35:14|23051.37
07:35:15|23051.37
07:35:16|23051.37
07:35:18|23051.37
07:35:18|23051.37
07:35:20|23051.37
07:35:21|23051.37
07:35:21|23051.37
07:35:23|23051.37
07:35:24|23051.37
07:35:25|23051.03
07:35:27|23051.03
07:35:27|23051.03
07:35:29|23051.03
07:35:29|23051.03
07:35:30|23050.68
07:35:32|23050.68
07:35:33|23051.17
07:35:34|23051.08
07:35:35|23051.08
07:35:36|23051.08
07:35:37|23051.08
07:35:38|23053.62
07:35:39|23053.62
07:35:40|23049.92
07:35:41|23049.92
07:35:42|23049.92
07:35:43|23049.92
07:35:45|23049.92
07:35:46|23049.92
07:35:47|23049.92
07:35:47|23049.92
07:35:48|23049.92
07:35:49|23049.92
07:35:51|23049.92
07:35:52|23049.92
07:35:53|23049.92
07:35:53|23049.92
07:35:55|23049.63
07:35:55|23049.63
07:35:56|23049.63
07:35:58|23049.63
07:35:59|23049.63
07:35:59|23049.63
07:36:00|23049.64
07:36:02|23049.64
07:36:03|23049.64
07:36:04|23049.64
07:36:05|23049.64
07:36:06|23049.64
07:36:07|23049.64
07:36:08|23049.64
07:36:09|23049.64
07:36:10|23049.64
07:36:12|23049.64
07:36:12|23049.64
07:36:13|23049.64
07:36:14|23049.64
07:36:15|23045.97
07:36:16|23045.89
07:36:18|23045.89
07:36:19|23048.26
07:36:20|23048.26
07:36:20|23048.26
07:36:22|23048.26
07:36:23|23048.26
07:36:24|23048.26
07:36:25|23048.26
07:36:26|23048.26
07:36:28|23044.
07:36:28|23044.
07:36:29|23044.
07:36:31|23044.
07:36:32|23044.
07:36:32|23044.
07:36:34|23044.
07:36:35|23044.
07:36:36|23044.
07:36:36|23044.
07:36:38|23044.
07:36:39|23044.
07:36:40|23044.
07:36:41|23044.
07:36:42|23044.
07:36:43|23044.
07:36:44|23044.
07:36:45|23044.
07:36:46|23044.
07:36:47|23045.
07:36:48|23047.93
07:36:49|23047.93
07:36:50|23047.93
07:36:51|23047.93
07:36:52|23047.92
07:36:53|23047.93
07:36:54|23045.01
07:36:55|23045.01
07:36:56|23047.92
07:36:58|23047.92
07:36:58|23047.92
07:36:59|23047.89
07:37:00|23047.89
07:37:01|23044.01
07:37:02|23044.01
07:37:03|23044.01
07:37:04|23044.01
07:37:05|23044.01
07:37:07|23046.51
07:37:07|23046.51
07:37:09|23046.51
07:37:10|23046.51
07:37:10|23046.51
07:37:12|23046.51
07:37:13|23046.51
07:37:14|23046.51
07:37:15|23046.51
07:37:16|23046.51
07:37:16|23046.51
07:37:18|23042.
07:37:19|23042.
07:37:20|23042.
07:37:22|23042.
07:37:22|23042.
07:37:24|23042.
07:37:25|23042.
07:37:25|23042.
07:37:26|23040.67
07:37:28|23039.23
07:37:28|23039.23
07:37:30|23039.23
07:37:31|23030.6
07:37:32|23030.6
07:37:34|23033.12
07:37:35|23033.16
07:37:35|23033.16
07:37:36|23033.16
07:37:38|23033.16
07:37:39|23033.16
07:37:40|23033.16
07:37:41|23033.12
07:37:42|23033.12
07:37:43|23033.12
07:37:44|23033.12
07:37:45|23033.02
07:37:47|23033.02
07:37:47|23032.99
07:37:48|23032.99
07:37:49|23032.99
07:37:50|23032.99
07:37:51|23032.99
07:37:52|23032.99
07:37:53|23032.99
07:37:54|23032.99
07:37:56|23032.99
07:37:56|23032.99
07:37:57|23029.62
07:37:58|23029.62
07:37:59|23029.62
07:38:00|23029.62
07:38:01|23026.48
07:38:02|23026.48
07:38:03|23031.38
07:38:04|23031.38
07:38:05|23032.
07:38:07|23034.4
07:38:08|23036.15
07:38:09|23036.15
07:38:10|23036.15
07:38:11|23036.15
07:38:12|23036.15
07:38:12|23036.15
07:38:14|23038.18
07:38:15|23038.18
07:38:16|23038.18
07:38:17|23038.18
07:38:18|23030.39
07:38:19|23030.39
07:38:20|23030.39
07:38:21|23030.39
07:38:22|23030.39
07:38:22|23030.39
07:38:24|23030.39
07:38:24|23030.39
07:38:25|23030.39
07:38:27|23030.39
07:38:28|23033.1
07:38:29|23033.1
07:38:30|23033.1
07:38:31|23033.1
07:38:33|23033.1
07:38:33|23033.1
07:38:35|23033.1
07:38:35|23033.1
07:38:37|23031.77
07:38:38|23031.77
07:38:39|23031.77
07:38:40|23031.77
07:38:41|23031.77
07:38:42|23031.77
07:38:43|23031.77
07:38:44|23031.77
07:38:45|23031.77
07:38:46|23031.77
07:38:47|23031.77
07:38:48|23031.77
07:38:49|23031.77
07:38:50|23031.77
07:38:51|23031.77
07:38:52|23031.77
07:38:53|23031.77
07:38:54|23031.77
07:38:55|23031.77
07:38:57|23031.77
07:38:57|23031.77
07:38:58|23031.77
07:39:00|23030.94
07:39:01|23030.94
07:39:02|23030.94
07:39:03|23030.94
07:39:04|23030.94
07:39:05|23036.3
07:39:06|23036.3
07:39:08|23036.3
07:39:08|23036.3
07:39:09|23036.3
07:39:10|23036.3
07:39:11|23036.3
07:39:12|23036.3
07:39:13|23036.3
07:39:14|23036.3
07:39:15|23036.3
07:39:16|23036.3
07:39:17|23036.3
07:39:19|23036.3
07:39:19|23036.3
07:39:20|23036.3
07:39:21|23036.3
07:39:22|23036.3
07:39:24|23036.3
07:39:24|23036.3
07:39:25|23036.3
07:39:26|23036.3
07:39:28|23036.3
07:39:28|23032.59
07:39:30|23032.59
07:39:30|23032.59
07:39:32|23032.59
07:39:33|23032.59
07:39:34|23032.59
07:39:36|23032.59
07:39:37|23032.59
07:39:38|23032.59
07:39:39|23032.59
07:39:40|23036.04
07:39:41|23038.31
07:39:42|23038.31
07:39:43|23033.8
07:39:44|23033.8
07:39:45|23033.8
07:39:47|23033.8
07:39:48|23033.8
07:39:49|23033.8
07:39:50|23033.8
07:39:51|23033.8
07:39:52|23033.8
07:39:53|23033.8
07:39:54|23040.17
07:39:55|23040.17
07:39:56|23040.17
07:39:57|23040.17
07:39:59|23040.17
07:39:59|23040.17
07:40:00|23040.17
07:40:01|23040.17
07:40:02|23040.17
07:40:04|23040.16
07:40:05|23040.16
07:40:06|23034.6
07:40:06|23034.6
07:40:08|23040.17
07:40:09|23040.17
07:40:10|23040.17
07:40:11|23040.17
07:40:12|23040.17
07:40:13|23040.17
07:40:14|23040.17
07:40:15|23040.17
07:40:16|23040.17
07:40:17|23040.17
07:40:18|23040.17
07:40:19|23040.17
07:40:21|23034.39
07:40:21|23034.39
07:40:23|23034.39
07:40:23|23034.39
07:40:25|23034.39
07:40:26|23034.39
07:40:27|23034.39
07:40:27|23034.39
07:40:29|23034.39
07:40:30|23034.81
07:40:31|23034.81
07:40:32|23034.81
07:40:34|23034.81
07:40:35|23034.66
07:40:36|23034.66
07:40:37|23034.66
07:40:37|23034.66
07:40:39|23034.66
07:40:39|23035.08
07:40:40|23035.08
07:40:41|23035.08
07:40:42|23035.08
07:40:44|23035.08
07:40:44|23035.08
07:40:46|23035.08
07:40:47|23035.08
07:40:48|23037.88
07:40:49|23037.88
07:40:49|23037.88
07:40:50|23037.88
07:40:51|23037.88
07:40:53|23037.88
07:40:54|23037.88
07:40:55|23031.04
07:40:56|23031.04
07:40:57|23031.04
07:40:58|23031.04
07:40:59|23031.04
07:41:00|23031.04
07:41:01|23031.04
07:41:02|23031.04
07:41:04|23031.04
07:41:04|23031.04
07:41:06|23031.04
07:41:06|23031.04
07:41:08|23031.04
07:41:08|23031.04
07:41:10|23031.04
07:41:11|23031.04
07:41:12|23031.04
07:41:13|23031.04
07:41:14|23031.04
07:41:15|23031.04
07:41:16|23031.04
07:41:18|23031.04
07:41:18|23031.04
07:41:19|23031.04
07:41:20|23031.04
07:41:21|23031.04
07:41:22|23031.04
07:41:23|23031.04
07:41:24|23031.04
07:41:25|23031.04
07:41:27|23031.04
07:41:27|23031.04
07:41:28|23031.04
07:41:29|23031.04
07:41:30|23031.04
07:41:32|23031.04
07:41:33|23031.04
07:41:34|23031.04
07:41:35|23031.04
07:41:36|23031.04
07:41:37|23031.04
07:41:38|23031.04
07:41:39|23031.04
07:41:40|23031.04
07:41:42|23031.04
07:41:42|23031.04
07:41:44|23031.04
07:41:44|23031.04
07:41:46|23031.04
07:41:47|23031.04
07:41:48|23031.04
07:41:49|23031.04
07:41:50|23031.04
07:41:51|23031.04
07:41:52|23031.04
07:41:53|23031.04
07:41:54|23026.44
07:41:55|23026.44
07:41:56|23026.44
07:41:57|23026.44
07:41:58|23026.44
07:41:59|23027.92
07:42:01|23027.92
07:42:01|23027.92
07:42:02|23027.92
07:42:03|23027.92
07:42:04|23027.92
07:42:05|23027.92
07:42:06|23026.29
07:42:07|23026.29
07:42:08|23026.29
07:42:09|23026.29
07:42:10|23026.29
07:42:11|23026.29
07:42:12|23026.29
07:42:13|23026.29
07:42:14|23026.29
07:42:15|23026.29
07:42:16|23026.29
07:42:17|23026.29
07:42:18|23026.29
07:42:19|23026.29
07:42:20|23021.81
07:42:21|23023.87
07:42:22|23023.87
07:42:23|23024.22
07:42:24|23024.22
07:42:25|23024.22
07:42:26|23026.16
07:42:27|23026.16
07:42:28|23026.16
07:42:29|23027.
07:42:31|23027.
07:42:32|23027.
07:42:32|23027.
07:42:35|23027.
07:42:35|23030.46
07:42:36|23021.57
07:42:38|23021.78
07:42:38|23021.78
07:42:40|23021.78
07:42:41|23021.78
07:42:42|23021.78
07:42:43|23021.78
07:42:44|23021.78
07:42:45|23021.78
07:42:46|23019.69
07:42:47|23020.61
07:42:48|23022.1
07:42:49|23022.91
07:42:50|23022.91
07:42:51|23022.91
07:42:52|23022.91
07:42:53|23023.06
07:42:54|23023.06
07:42:55|23023.06
07:42:57|23019.69
07:42:57|23019.69
07:42:58|23016.
07:42:59|23016.
07:43:01|23016.
07:43:04|23016.
07:43:04|23016.83
07:43:05|23017.04
07:43:06|23017.04
07:43:08|23017.18
07:43:09|23014.08
07:43:10|23014.08
07:43:10|23014.08
07:43:12|23014.08
07:43:13|23014.08
07:43:13|23014.08
07:43:15|23014.08
07:43:16|23014.08
07:43:17|23014.08
07:43:19|23014.
07:43:19|23011.
07:43:20|23011.01
07:43:22|23011.01
07:43:22|23011.01
07:43:23|23011.01
07:43:24|23014.16
07:43:26|23014.16
07:43:27|23014.16
07:43:27|23016.04
07:43:29|23016.04
07:43:29|23016.04
07:43:31|23016.07
07:43:32|23016.07
07:43:33|23014.
07:43:35|23014.
07:43:35|23014.
07:43:37|23017.
07:43:38|23017.
07:43:40|23015.6
07:43:40|23015.6
07:43:41|23015.6
07:43:42|23015.6
07:43:43|23015.6
07:43:45|23015.6
07:43:45|23015.6
07:43:46|23015.6
07:43:47|23015.6
07:43:48|23015.6
07:43:49|23015.6
07:43:50|23015.6
07:43:51|23017.
07:43:52|23017.
07:43:53|23017.
07:43:55|23017.
07:43:56|23017.
07:43:57|23017.
07:43:57|23017.
07:43:59|23017.
07:43:59|23017.
07:44:01|23013.68
07:44:02|23013.68
07:44:02|23017.96
07:44:03|23017.96
07:44:05|23017.96
07:44:06|23018.33
07:44:06|23018.33
07:44:07|23018.33
07:44:08|23014.56
07:44:10|23019.81
07:44:11|23019.81
07:44:12|23019.81
07:44:13|23019.81
07:44:14|23019.81
07:44:15|23019.81
07:44:15|23019.81
07:44:17|23019.81
07:44:18|23019.81
07:44:19|23019.81
07:44:20|23019.81
07:44:20|23015.87
07:44:21|23015.87
07:44:23|23015.87
07:44:24|23015.87
07:44:25|23015.87
07:44:26|23015.87
07:44:26|23015.87
07:44:28|23015.87
07:44:29|23015.87
07:44:30|23015.87
07:44:31|23015.87
07:44:32|23015.87
07:44:33|23015.26
07:44:34|23015.26
07:44:36|23015.26
07:44:37|23015.26
07:44:38|23015.26
07:44:39|23015.26
07:44:40|23015.26
07:44:41|23019.81
07:44:42|23026.93
07:44:43|23026.92
07:44:44|23026.92
07:44:45|23026.92
07:44:46|23028.95
07:44:47|23028.95
07:44:48|23028.95
07:44:49|23028.95
07:44:50|23028.95
07:44:51|23026.28
07:44:52|23026.28
07:44:53|23026.28
07:44:54|23026.28
07:44:55|23026.28
07:44:56|23026.28
07:44:58|23026.28
07:44:58|23026.28
07:44:59|23026.28
07:45:00|23026.28
07:45:02|23026.28
07:45:03|23026.28
07:45:03|23026.28
07:45:05|23024.33
07:45:06|23023.
07:45:07|23023.
07:45:08|23021.
07:45:08|23020.01
07:45:09|23020.01
07:45:11|23017.78
07:45:12|23017.78
07:45:13|23017.78
07:45:14|23017.78
07:45:14|23017.
07:45:16|23017.
07:45:17|23021.6
07:45:18|23021.6
07:45:19|23021.6
07:45:20|23021.6
07:45:21|23021.6
07:45:22|23021.6
07:45:23|23021.6
07:45:24|23021.6
07:45:25|23021.6
07:45:26|23021.6
07:45:27|23021.6
07:45:28|23021.6
07:45:29|23021.6
07:45:30|23021.6
07:45:31|23017.15
07:45:32|23015.6
07:45:33|23015.61
07:45:35|23011.01
07:45:36|23013.89
07:45:36|23013.89
07:45:38|23013.89
07:45:39|23015.3
07:45:40|23009.49
07:45:42|23011.42
07:45:43|23011.42
07:45:43|23011.42
07:45:45|23011.61
07:45:46|23013.
07:45:47|23013.08
07:45:48|23012.73
07:45:50|23012.73
07:45:50|23012.73
07:45:51|23009.24
07:45:52|23009.24
07:45:53|23009.24
07:45:54|23009.24
07:45:56|23009.24
07:45:56|23008.83
07:45:57|23008.83
07:45:58|23008.83
07:45:59|23008.83
07:46:00|23008.83
07:46:01|23008.83
07:46:02|23008.83
07:46:03|23008.83
07:46:04|23008.83
07:46:05|23008.83
07:46:07|23008.83
07:46:08|23008.83
07:46:09|23008.83
07:46:09|23008.83
07:46:11|23004.55
07:46:11|23005.82
07:46:12|23005.82
07:46:14|23005.82
07:46:15|23005.82
07:46:16|23005.82
07:46:17|23005.82
07:46:17|23005.82
07:46:19|23005.82
07:46:20|23005.82
07:46:21|23005.82
07:46:21|23005.82
07:46:23|23005.82
07:46:24|23005.82
07:46:25|23005.82
07:46:26|23005.82
07:46:27|23005.82
07:46:28|23008.65
07:46:30|23006.
07:46:30|23006.
07:46:31|23006.
07:46:32|23006.
07:46:33|23006.
07:46:35|23006.
07:46:37|23008.85
07:46:38|23009.14
07:46:39|23009.14
07:46:41|23009.14
07:46:41|23009.96
07:46:42|23009.96
07:46:43|23009.96
07:46:44|23009.96
07:46:45|23009.96
07:46:46|23009.96
07:46:48|23009.96
07:46:49|23004.33
07:46:49|23010.63
07:46:50|23010.63
07:46:52|23010.63
07:46:52|23010.63
07:46:53|23010.63
07:46:54|23010.63
07:46:55|23007.26
07:46:56|23007.26
07:46:57|23007.26
07:46:58|23007.26
07:46:59|23007.26
07:47:01|23008.27
07:47:02|23008.27
07:47:03|23008.27
07:47:04|23007.55
07:47:05|23007.55
07:47:06|23007.55
07:47:07|23007.55
07:47:08|23007.55
07:47:09|23006.86
07:47:10|23006.86
07:47:12|23006.86
07:47:12|23006.86
07:47:13|23010.66
07:47:14|23011.14
07:47:15|23011.14
07:47:16|23011.14
07:47:17|23012.34
07:47:18|23012.34
07:47:19|23012.34
07:47:20|23012.34
07:47:21|23012.34
07:47:22|23012.34
07:47:23|23012.34
07:47:25|23012.34
07:47:26|23012.34
07:47:26|23012.34
07:47:28|23012.34
07:47:28|23012.34
07:47:30|23012.34
07:47:31|23012.34
07:47:32|23012.34
07:47:32|23012.34
07:47:33|23012.34
07:47:35|23010.22
07:47:37|23010.22
07:47:37|23010.22
07:47:38|23010.22
07:47:40|23010.22
07:47:40|23010.22
07:47:42|23010.22
07:47:42|23010.22
07:47:44|23010.22
07:47:44|23010.22
07:47:45|23010.22
07:47:47|23010.22
07:47:47|23010.22
07:47:48|23010.22
07:47:50|23016.04
07:47:51|23015.27
07:47:51|23015.27
07:47:52|23019.41
07:47:54|23019.41
07:47:55|23019.41
07:47:56|23019.41
07:47:57|23019.41
07:47:58|23015.63
07:47:59|23015.63
07:48:00|23015.85
07:48:01|23016.2
07:48:02|23016.2
07:48:03|23016.2
07:48:04|23016.2
07:48:06|23016.2
07:48:06|23016.2
07:48:08|23016.2
07:48:09|23021.42
07:48:10|23021.42
07:48:11|23021.42
07:48:12|23021.42
07:48:12|23016.39
07:48:13|23016.39
07:48:15|23016.39
07:48:15|23016.39
07:48:16|23016.39
07:48:17|23016.39
07:48:18|23016.39
07:48:20|23021.24
07:48:20|23021.24
07:48:21|23021.42
07:48:22|23021.48
07:48:23|23021.48
07:48:25|23021.48
07:48:26|23021.48
07:48:27|23021.48
07:48:27|23021.48
07:48:29|23021.48
07:48:30|23021.48
07:48:30|23021.48
07:48:32|23021.48
07:48:32|23021.48
07:48:33|23021.28
07:48:34|23021.28
07:48:36|23021.28
07:48:38|23021.28
07:48:39|23021.28
07:48:40|23016.38
07:48:40|23016.38
07:48:42|23016.38
07:48:43|23016.38
07:48:44|23016.38
07:48:45|23016.38
07:48:46|23016.38
07:48:47|23016.38
07:48:48|23016.38
07:48:49|23016.38
07:48:50|23016.38
07:48:52|23016.38
07:48:52|23016.38
07:48:53|23016.38
07:48:54|23017.72
07:48:55|23017.72
07:48:57|23017.72
07:48:58|23017.72
07:48:59|23017.72
07:49:00|23017.72
07:49:01|23017.72
07:49:02|23017.72
07:49:03|23017.72
07:49:04|23017.72
07:49:05|23015.45
07:49:07|23015.45
07:49:07|23018.44
07:49:08|23018.44
07:49:10|23018.44
07:49:10|23018.44
07:49:11|23018.44
07:49:12|23018.44
07:49:13|23018.44
07:49:14|23021.31
07:49:16|23021.31
07:49:16|23021.31
07:49:17|23021.31
07:49:18|23021.31
07:49:19|23021.31
07:49:20|23021.31
07:49:21|23021.31
07:49:22|23019.91
07:49:23|23019.91
07:49:24|23019.91
07:49:25|23019.91
07:49:27|23019.91
07:49:28|23013.47
07:49:28|23013.
07:49:29|23013.
07:49:31|23013.
07:49:33|23013.
07:49:33|23013.
07:49:35|23013.
07:49:35|23013.
07:49:36|23010.07
07:49:38|23010.07
07:49:39|23010.07
07:49:40|23010.07
07:49:41|23010.07
07:49:43|23010.07
07:49:44|23010.07
07:49:44|23010.07
07:49:46|23010.07
07:49:47|23010.07
07:49:48|23010.07
07:49:49|23010.07
07:49:50|23010.07
07:49:51|23010.07
07:49:53|23010.07
07:49:53|23010.07
07:49:54|23011.
07:49:56|23011.
07:49:57|23008.47
07:49:58|23009.22
07:49:59|23009.05
07:50:00|23008.01
07:50:01|23007.98
07:50:02|23009.36
07:50:03|23009.36
07:50:04|23009.36
07:50:05|23009.36
07:50:06|23009.36
07:50:07|23009.36
07:50:08|23010.81
07:50:09|23010.81
07:50:10|23010.81
07:50:11|23010.81
07:50:12|23010.81
07:50:13|23010.81
07:50:14|23010.76
07:50:15|23010.76
07:50:16|23010.76
07:50:17|23011.19
07:50:18|23011.19
07:50:19|23011.19
07:50:20|23011.19
07:50:21|23011.62
07:50:22|23010.71
07:50:23|23011.
07:50:24|23014.77
07:50:25|23014.77
07:50:26|23014.77
07:50:27|23010.3
07:50:28|23010.3
07:50:29|23010.3
07:50:30|23010.43
07:50:31|23009.34
07:50:32|23009.34
07:50:33|23009.34
07:50:34|23009.34
07:50:35|23010.6
07:50:36|23010.52
07:50:37|23010.52
07:50:38|23010.88
07:50:40|23011.04
07:50:40|23011.04
07:50:41|23011.26
07:50:43|23011.6
07:50:43|23011.6
07:50:45|23011.59
07:50:46|23011.59
07:50:47|23011.59
07:50:47|23011.59
07:50:49|23011.59
07:50:50|23011.54
07:50:51|23013.42
07:50:52|23009.47
07:50:53|23013.37
07:50:55|23012.86
07:50:55|23012.86
07:50:56|23013.68
07:50:57|23013.75
07:50:58|23013.75
07:50:59|23013.75
07:51:00|23013.75
07:51:01|23010.68
07:51:02|23010.68
07:51:03|23014.21
07:51:04|23014.21
07:51:06|23014.21
07:51:07|23014.21
07:51:08|23014.21
07:51:09|23014.21
07:51:10|23014.21
07:51:10|23014.21
07:51:12|23014.21
07:51:13|23009.3
07:51:14|23009.3
07:51:15|23012.94
07:51:15|23012.94
07:51:17|23012.04
07:51:17|23012.04
07:51:19|23012.04
07:51:19|23009.4
07:51:21|23009.4
07:51:22|23009.4
07:51:23|23009.4
07:51:23|23009.4
07:51:25|23009.4
07:51:26|23009.4
07:51:27|23012.86
07:51:28|23012.86
07:51:28|23014.18
07:51:30|23014.18
07:51:31|23014.18
07:51:32|23014.18
07:51:33|23014.18
07:51:33|23014.18
07:51:35|23010.84
07:51:36|23010.84
07:51:37|23014.15
07:51:37|23014.15
07:51:39|23014.15
07:51:40|23014.15
07:51:41|23014.15
07:51:41|23014.15
07:51:43|23014.15
07:51:44|23014.15
07:51:45|23014.15
07:51:46|23014.15
07:51:47|23014.15
07:51:49|23014.15
07:51:49|23014.15
07:51:50|23014.15
07:51:51|23014.15
07:51:52|23014.15
07:51:54|23014.15
07:51:54|23014.15
07:51:55|23014.15
07:51:56|23014.15
07:51:58|23010.48
07:51:59|23010.48
07:51:59|23010.48
07:52:01|23010.48
07:52:02|23010.48
07:52:03|23010.48
07:52:05|23010.48
07:52:05|23010.48
07:52:06|23012.44
07:52:08|23012.44
07:52:09|23013.64
07:52:10|23013.64
07:52:11|23013.64
07:52:12|23013.66
07:52:13|23013.66
07:52:14|23013.66
07:52:15|23013.66
07:52:16|23013.66
07:52:17|23006.
07:52:18|23007.01
07:52:19|23006.22
07:52:20|23008.46
07:52:21|23008.46
07:52:22|23008.46
07:52:23|23008.46
07:52:24|23004.4
07:52:25|23004.4
07:52:26|23004.4
07:52:27|23004.33
07:52:28|23004.33
07:52:29|23004.33
07:52:30|23004.33
07:52:31|23004.33
07:52:32|23004.33
07:52:33|23004.33
07:52:34|23004.33
07:52:35|23004.33
07:52:36|23004.33
07:52:37|23004.33
07:52:39|23004.95
07:52:39|23001.11
07:52:41|23001.11
07:52:42|23000.82
07:52:43|23000.77
07:52:44|23000.82
07:52:45|23000.82
07:52:46|23000.82
07:52:47|23000.82
07:52:48|23000.82
07:52:49|22997.63
07:52:50|23002.07
07:52:52|23002.07
07:52:52|23002.07
07:52:53|23002.07
07:52:55|23004.
07:52:56|23005.
07:52:56|23005.
07:52:57|23005.
07:52:58|23004.31
07:52:59|23004.31
07:53:00|23004.31
07:53:01|23004.31
07:53:02|23004.31
07:53:03|23004.31
07:53:05|23004.31
07:53:06|23004.31
07:53:07|23004.31
07:53:08|23009.71
07:53:10|23009.71
07:53:11|23009.71
07:53:12|23009.71
07:53:13|23004.76
07:53:14|23004.76
07:53:15|23004.76
07:53:16|23004.76
07:53:17|23004.76
07:53:18|23004.76
07:53:19|23004.63
07:53:20|23004.63
07:53:21|23014.1
07:53:22|23014.1
07:53:22|23014.1
07:53:24|23014.1
07:53:24|23014.1
07:53:26|23014.1
07:53:27|23014.1
07:53:27|23014.1
07:53:29|23014.1
07:53:30|23014.1
07:53:31|23014.1
07:53:31|23014.1
07:53:32|23019.76
07:53:34|23012.34
07:53:35|23012.34
07:53:36|23012.34
07:53:37|23013.02
07:53:38|23013.02
07:53:39|23013.02
07:53:40|23010.65
07:53:41|23010.65
07:53:43|23010.65
07:53:43|23009.16
07:53:44|23009.16
07:53:46|23009.16
07:53:47|23006.46
07:53:48|23006.46
07:53:49|23006.46
07:53:51|23004.57
07:53:52|23004.57
07:53:53|23007.96
07:53:54|23007.96
07:53:55|23007.56
07:53:56|23007.56
07:53:57|23007.56
07:53:58|23007.56
07:53:59|23008.3
07:54:00|23008.69
07:54:01|23008.69
07:54:03|23008.65
07:54:03|23008.65
07:54:04|23008.65
07:54:06|23008.37
07:54:06|23008.39
07:54:08|23008.39
07:54:09|23008.39
07:54:10|23007.73
07:54:11|23007.73
07:54:12|23007.73
07:54:13|23007.73
07:54:14|23007.73
07:54:14|23007.73
07:54:16|23007.73
07:54:16|23007.73
07:54:18|23007.73
07:54:19|23007.73
07:54:20|23007.73
07:54:20|23007.73
07:54:22|23007.73
07:54:23|23006.5
07:54:24|23006.13
07:54:25|23006.13
07:54:26|23006.13
07:54:27|23006.04
07:54:28|23006.04
07:54:29|23006.04
07:54:30|23006.04
07:54:31|23006.04
07:54:32|23006.04
07:54:33|23010.03
07:54:34|23010.03
07:54:35|23010.03
07:54:36|23010.03
07:54:38|23010.03
07:54:39|23010.03
07:54:39|23010.03
07:54:41|23010.03
07:54:41|23006.27
07:54:43|23008.53
07:54:44|23008.58
07:54:45|23006.73
07:54:46|23010.43
07:54:47|23008.29
07:54:48|23008.29
07:54:49|23009.97
07:54:50|23010.23
07:54:51|23011.13
07:54:52|23011.13
07:54:53|23011.13
07:54:54|23009.97
07:54:55|23012.52
07:54:56|23012.52
07:54:57|23009.73
07:54:59|23009.73
07:54:59|23009.73
07:55:00|23009.73
07:55:01|23009.43
07:55:02|23009.43
07:55:03|23009.2
07:55:05|23009.2
07:55:05|23009.2
07:55:06|23011.31
07:55:08|23011.31
07:55:08|23011.31
07:55:10|23010.86
07:55:10|23010.79
07:55:12|23010.79
07:55:12|23010.79
07:55:13|23011.07
07:55:15|23011.07
07:55:16|23011.07
07:55:17|23011.07
07:55:18|23011.07
07:55:19|23011.07
07:55:20|23011.07
07:55:21|23011.31
07:55:22|23009.09
07:55:23|22995.58
07:55:24|22994.64
07:55:25|22994.64
07:55:26|22985.81
07:55:27|22991.37
07:55:28|22991.82
07:55:29|22991.82
07:55:30|22993.38
07:55:31|22993.38
07:55:32|22993.38
07:55:33|22993.38
07:55:34|22996.24
07:55:35|22996.24
07:55:36|22994.46
07:55:37|22994.46
07:55:38|22994.46
07:55:39|22994.46
07:55:40|22994.23
07:55:41|22995.48
07:55:42|22995.48
07:55:43|22998.91
07:55:44|22997.05
07:55:45|22998.44
07:55:47|22998.87
07:55:47|22998.87
07:55:49|22998.87
07:55:49|22998.97
07:55:50|22998.97
07:55:52|22998.8
07:55:53|22998.8
07:55:53|23005.06
07:55:55|23008.75
07:55:56|23008.75
07:55:57|23003.1
07:55:58|23001.22
07:55:59|23001.22
07:56:00|23006.18
07:56:02|23006.18
07:56:02|23006.18
07:56:04|23006.38
07:56:05|23001.54
07:56:06|23004.77
07:56:08|23004.27
07:56:09|23004.27
07:56:09|23002.18
07:56:11|23001.78
07:56:12|23001.53
07:56:13|22999.5
07:56:14|23005.42
07:56:14|23005.19
07:56:15|23005.19
07:56:17|23005.63
07:56:18|23007.75
07:56:19|23010.11
07:56:20|23010.5
07:56:21|23012.54
07:56:22|23010.88
07:56:22|23011.48
07:56:24|23011.48
07:56:24|23011.13
07:56:26|23011.5
07:56:27|23013.28
07:56:28|23013.28
07:56:29|23013.79
07:56:29|23014.07
07:56:31|23010.86
07:56:31|23010.86
07:56:32|23010.86
07:56:33|23013.81
07:56:35|23013.81
07:56:36|23013.81
07:56:37|23011.16
07:56:38|23011.16
07:56:38|23013.59
07:56:39|23010.37
07:56:40|23010.37
07:56:41|23010.37
07:56:43|23010.37
07:56:43|23010.37
07:56:45|23007.56
07:56:46|23007.56
07:56:47|23007.56
07:56:48|23009.14
07:56:50|23008.88
07:56:50|23009.03
07:56:51|23009.03
07:56:52|23009.03
07:56:53|23009.03
07:56:54|23009.03
07:56:55|23009.03
07:56:57|23009.03
07:56:57|23009.03
07:56:58|23008.19
07:57:00|23008.01
07:57:01|23008.1
07:57:01|23008.1
07:57:03|23008.1
07:57:04|23008.1
07:57:05|23008.1
07:57:06|23008.1
07:57:07|23008.1
07:57:08|23008.1
07:57:09|23005.15
07:57:10|23005.15
07:57:11|23005.15
07:57:13|23005.15
07:57:14|23005.15
07:57:15|23007.68
07:57:16|23008.26
07:57:17|23008.99
07:57:18|23009.29
07:57:19|23009.29
07:57:20|23006.75
07:57:21|23007.15
07:57:23|23007.15
07:57:23|23002.
07:57:24|23000.65
07:57:25|22999.99
07:57:26|22999.99
07:57:27|23001.62
07:57:28|23001.62
07:57:29|23001.62
07:57:30|22998.39
07:57:32|22999.18
07:57:33|22999.52
07:57:34|23000.54
07:57:34|23000.54
07:57:35|23000.54
07:57:37|23000.54
07:57:38|23000.54
07:57:38|23000.54
07:57:40|23000.54
07:57:41|23000.54
07:57:41|23000.54
07:57:43|23000.54
07:57:44|23001.02
07:57:45|22997.86
07:57:47|22997.86
07:57:48|22997.86
07:57:49|22997.86
07:57:50|22997.86
07:57:51|22997.86
07:57:52|22997.86
07:57:53|22997.86
07:57:54|22997.34
07:57:56|22997.34
07:57:57|22997.86
07:57:57|22997.29
07:57:59|23001.63
07:57:59|22998.21
07:58:00|23001.88
07:58:02|23004.16
07:58:03|22999.12
07:58:04|22998.19
07:58:05|22998.19
07:58:06|23002.66
07:58:07|23002.66
07:58:08|23002.66
07:58:09|23002.66
07:58:11|23002.66
07:58:12|23002.66
07:58:12|22996.87
07:58:13|22996.87
07:58:15|23000.23
07:58:16|23000.23
07:58:16|23000.23
07:58:18|23000.23
07:58:19|23000.23
07:58:20|22996.87
07:58:21|22996.87
07:58:22|22996.87
07:58:23|22996.87
07:58:24|23000.5
07:58:25|23001.13
07:58:25|23001.13
07:58:26|23001.13
07:58:28|23002.17
07:58:29|23002.17
07:58:30|23002.17
07:58:31|23005.95
07:58:32|23003.99
07:58:33|23002.82
07:58:34|23001.51
07:58:35|23002.03
07:58:36|23001.74
07:58:37|23001.74
07:58:38|23001.52
07:58:39|23001.52
07:58:40|23001.52
07:58:41|23001.52
07:58:42|23001.52
07:58:43|23001.52
07:58:44|23001.52
07:58:45|23003.37
07:58:46|23003.37
07:58:48|23003.37
07:58:49|23003.37
07:58:49|23003.53
07:58:51|23003.53
07:58:53|23003.53
07:58:53|23003.53
07:58:55|23003.58
07:58:55|23003.58
07:58:57|23003.58
07:58:57|23003.58
07:58:59|23000.08
07:58:59|22997.28
07:59:01|22997.28
07:59:01|22997.28
07:59:03|22997.28
07:59:04|22996.48
07:59:05|22996.48
07:59:06|22996.48
07:59:07|22996.48
07:59:08|22999.54
07:59:08|22999.54
07:59:10|22999.54
07:59:11|22999.54
07:59:12|22999.54
07:59:12|22996.49
07:59:13|23001.6
07:59:15|23001.6
07:59:15|23001.6
07:59:17|23001.6
07:59:18|23001.6
07:59:19|23001.6
07:59:20|23001.6
07:59:21|22996.92
07:59:22|22996.92
07:59:23|22996.92
07:59:24|22996.92
07:59:25|22996.5
07:59:26|22996.5
07:59:27|22996.5
07:59:28|22996.5
07:59:29|22996.5
07:59:30|22996.5
07:59:31|22996.5
07:59:32|22996.5
07:59:33|22996.5
07:59:34|22996.5
07:59:35|22996.5
07:59:36|22996.5
07:59:37|22996.5
07:59:38|22996.5
07:59:39|22996.5
07:59:40|22996.5
07:59:41|22996.5
07:59:42|22996.5
07:59:43|23001.13
07:59:44|23001.13
07:59:45|23001.13
07:59:46|23001.13
07:59:47|23000.25
07:59:48|23002.02
07:59:49|23002.02
07:59:50|23002.02
07:59:51|23002.61
07:59:52|23002.75
07:59:53|23002.75
07:59:54|22991.67
07:59:55|22991.67
07:59:57|22995.68
07:59:57|22995.68
07:59:58|22998.22
08:00:00|22998.22
08:00:00|22998.22
08:00:02|22998.22
08:00:03|22998.22
08:00:04|22998.22
08:00:05|22998.22
08:00:06|22998.22
08:00:07|22998.22
08:00:09|22998.22
08:00:09|22998.22
08:00:11|22998.22
08:00:11|22996.
08:00:12|22996.88
08:00:13|22996.88
08:00:14|22996.88
08:00:15|22996.88
08:00:17|22996.88
08:00:17|22996.88
08:00:19|22996.88
08:00:20|22996.88
08:00:21|22996.41
08:00:22|22996.41
08:00:23|22996.42
08:00:24|22996.42
08:00:25|22996.42
08:00:26|22996.42
08:00:27|22996.42
08:00:28|22996.42
08:00:29|22996.42
08:00:30|22996.95
08:00:31|22996.95
08:00:32|22996.95
08:00:33|22996.95
08:00:34|22996.
08:00:35|22996.
08:00:36|22996.
08:00:37|22993.41
08:00:38|22993.41
08:00:39|22993.41
08:00:40|22992.17
08:00:41|22993.26
08:00:42|22993.26
08:00:43|22993.27
08:00:44|22993.27
08:00:45|22993.27
08:00:46|22993.27
08:00:47|22993.27
08:00:48|22993.27
08:00:50|22993.27
08:00:51|22993.27
08:00:52|22994.
08:00:53|22994.
08:00:54|22994.
08:00:55|22994.
08:00:56|22994.
08:00:57|22994.
08:00:58|22994.
08:00:59|22994.
08:01:00|22994.
08:01:01|22994.
08:01:02|22992.
08:01:03|22992.
08:01:05|22992.
08:01:05|22991.02
08:01:06|22991.02
08:01:07|22991.
08:01:09|22991.
08:01:10|22991.
08:01:12|22991.
08:01:12|22991.
08:01:14|22991.
08:01:14|22991.
08:01:16|22991.
08:01:17|22991.
08:01:17|22991.
08:01:18|22991.
08:01:20|22991.
08:01:20|22991.
08:01:22|22991.
08:01:23|22991.
08:01:23|22991.
08:01:25|22991.
08:01:25|22991.
08:01:26|22991.
08:01:28|22991.
08:01:29|22991.
08:01:30|22991.
08:01:31|22991.
08:01:32|22991.
08:01:33|22991.
08:01:34|22991.
08:01:35|22991.
08:01:36|22991.
08:01:37|22991.
08:01:38|22991.
08:01:39|22991.
08:01:40|22991.
08:01:41|22991.
08:01:42|22991.
08:01:43|22991.
08:01:44|22991.
08:01:45|22991.
08:01:46|22991.
08:01:47|22991.
08:01:48|22991.
08:01:49|22991.
08:01:50|22991.
08:01:51|22991.
08:01:53|22991.
08:01:53|22991.
08:01:55|22991.
08:01:56|22991.
08:01:56|22991.
08:01:58|22991.
08:01:59|22991.
08:02:01|22991.
08:02:02|22990.99
08:02:03|22990.99
08:02:04|22992.6
08:02:05|22992.6
08:02:06|22992.6
08:02:08|22992.6
08:02:08|22989.78
08:02:09|22989.78
08:02:10|22989.78
08:02:11|22989.78
08:02:12|22989.78
08:02:13|22989.78
08:02:15|22985.94
08:02:16|22985.94
08:02:17|22985.94
08:02:18|22985.94
08:02:19|22985.94
08:02:20|22985.94
08:02:21|22985.94
08:02:21|22990.67
08:02:23|22990.67
08:02:24|22993.
08:02:25|22993.
08:02:26|22997.65
08:02:27|22997.65
08:02:28|22997.65
08:02:29|22993.89
08:02:30|22993.89
08:02:31|22993.89
08:02:32|22993.89
08:02:33|22993.89
08:02:34|22993.89
08:02:35|22993.89
08:02:36|22993.89
08:02:37|22993.89
08:02:38|22993.89
08:02:39|22993.89
08:02:40|22993.89
08:02:41|22993.89
08:02:42|22993.89
08:02:44|22993.89
08:02:44|22993.89
08:02:45|22993.
08:02:46|22993.
08:02:47|22993.
08:02:49|22996.81
08:02:50|22996.81
08:02:51|23004.63
08:02:52|23003.86
08:02:52|23003.86
08:02:54|23004.78
08:02:55|23004.78
08:02:56|23004.78
08:02:57|22998.92
08:02:58|22998.92
08:02:59|22998.92
08:03:00|22998.92
08:03:02|22998.92
08:03:02|22998.92
08:03:03|22998.92
08:03:05|22998.92
08:03:06|22998.92
08:03:06|23000.54
08:03:07|23000.54
08:03:09|23000.54
08:03:10|23000.54
08:03:11|23000.54
08:03:12|23000.54
08:03:13|23000.54
08:03:13|23006.38
08:03:15|23003.24
08:03:16|23003.24
08:03:17|23006.57
08:03:19|23006.57
08:03:19|23006.57
08:03:20|23006.57
08:03:21|23006.57
08:03:22|23007.54
08:03:24|23006.79
08:03:24|23006.79
08:03:25|23009.54
08:03:26|23009.54
08:03:27|23009.54
08:03:28|23009.54
08:03:29|23009.54
08:03:30|23007.11
08:03:31|23007.11
08:03:32|23007.11
08:03:33|23007.11
08:03:35|23007.11
08:03:35|23007.11
08:03:36|23007.11
08:03:37|23007.11
08:03:38|23007.11
08:03:40|23007.11
08:03:40|23007.11
08:03:41|23007.11
08:03:42|23007.11
08:03:43|23007.11
08:03:45|23010.62
08:03:45|23010.62
08:03:47|23010.62
08:03:47|23010.62
08:03:49|23010.62
08:03:50|23010.62
08:03:50|23010.84
08:03:52|23010.84
08:03:53|23010.84
08:03:55|23010.84
08:03:55|23010.84
08:03:56|23010.84
08:03:57|23010.84
08:03:58|23010.84
08:04:00|23010.84
08:04:00|23010.84
08:04:02|23010.84
08:04:03|23010.84
08:04:04|23010.84
08:04:05|23015.03
08:04:06|23015.03
08:04:07|23015.03
08:04:08|23015.03
08:04:09|23015.03
08:04:10|23015.03
08:04:11|23008.34
08:04:12|23008.34
08:04:13|23008.34
08:04:14|23008.34
08:04:15|23008.34
08:04:17|23008.34
08:04:18|23008.34
08:04:19|23015.75
08:04:20|23015.75
08:04:21|23015.75
08:04:22|23014.13
08:04:22|23014.13
08:04:24|23014.13
08:04:25|23012.19
08:04:26|23012.19
08:04:27|23012.19
08:04:28|23012.19
08:04:29|23012.19
08:04:30|23015.7
08:04:31|23015.67
08:04:31|23015.67
08:04:33|23015.67
08:04:34|23015.67
08:04:34|23015.67
08:04:36|23015.67
08:04:36|23015.67
08:04:37|23015.67
08:04:39|23015.67
08:04:40|23015.67
08:04:40|23015.67
08:04:41|23015.67
08:04:43|23015.67
08:04:44|23015.67
08:04:45|23015.67
08:04:45|23015.67
08:04:46|23015.67
08:04:48|23015.67
08:04:48|23015.67
08:04:50|23018.03
08:04:51|23018.03
08:04:52|23018.03
08:04:52|23018.03
08:04:53|23018.03
08:04:56|23018.03
08:04:56|23018.03
08:04:57|23013.98
08:04:59|23013.98
08:04:59|23012.14
08:05:01|23012.14
08:05:02|23012.14
08:05:03|23012.14
08:05:04|23012.14
08:05:06|23012.14
08:05:06|23012.14
08:05:07|23012.14
08:05:08|23012.14
08:05:09|23012.14
08:05:10|23012.14
08:05:12|23012.14
08:05:13|23012.14
08:05:14|23012.14
08:05:15|23012.14
08:05:16|23012.14
08:05:17|23012.14
08:05:19|23012.14
08:05:19|23012.14
08:05:20|23012.14
08:05:21|23012.14
08:05:22|23012.14
08:05:23|23012.14
08:05:24|23012.14
08:05:25|23012.14
08:05:26|23012.14
08:05:27|23012.14
08:05:28|23013.26
08:05:29|23013.26
08:05:30|23013.26
08:05:31|23013.26
08:05:32|23013.26
08:05:33|23013.26
08:05:34|23013.26
08:05:35|23012.14
08:05:36|23012.14
08:05:37|23012.14
08:05:38|23012.14
08:05:39|23012.14
08:05:40|23012.14
08:05:41|23012.14
08:05:42|23012.14
08:05:43|23012.14
08:05:44|23012.14
08:05:45|23012.14
08:05:46|23012.14
08:05:47|23012.14
08:05:49|23012.14
08:05:50|23011.26
08:05:50|23011.26
08:05:51|23011.26
08:05:53|23011.26
08:05:54|23011.49
08:05:55|23011.49
08:05:56|23011.49
08:05:57|23011.49
08:05:57|23011.49
08:05:58|23011.49
08:06:00|23011.49
08:06:01|23011.49
08:06:02|23011.49
08:06:03|23011.49
08:06:04|23011.49
08:06:05|23016.43
08:06:06|23016.32
08:06:08|23016.32
08:06:08|23016.32
08:06:09|23016.32
08:06:10|23016.32
08:06:11|23016.24
08:06:12|23016.24
08:06:14|23016.24
08:06:14|23016.24
08:06:15|23016.24
08:06:16|23016.24
08:06:18|23016.24
08:06:19|23016.24
08:06:20|23016.24
08:06:21|23016.24
08:06:21|23017.21
08:06:22|23018.91
08:06:24|23018.91
08:06:25|23018.91
08:06:26|23018.91
08:06:26|23018.91
08:06:28|23018.91
08:06:28|23018.91
08:06:29|23018.91
08:06:31|23018.91
08:06:32|23014.24
08:06:33|23018.91
08:06:34|23018.91
08:06:35|23018.91
08:06:36|23018.91
08:06:37|23018.91
08:06:38|23014.65
08:06:39|23020.
08:06:40|23020.
08:06:41|23020.
08:06:42|23020.
08:06:43|23023.64
08:06:44|23023.
08:06:45|23023.
08:06:46|23025.
08:06:47|23025.
08:06:48|23025.
08:06:49|23025.
08:06:50|23025.32
08:06:51|23025.32
08:06:52|23025.32
08:06:53|23025.32
08:06:54|23027.92
08:06:56|23022.56
08:06:57|23022.56
08:06:58|23022.56
08:06:58|23021.43
08:07:00|23017.2
08:07:01|23015.72
08:07:02|23015.
08:07:03|23015.
08:07:04|23021.15
08:07:06|23022.93
08:07:06|23022.93
08:07:07|23022.93
08:07:09|23022.93
08:07:09|23022.93
08:07:11|23022.93
08:07:12|23022.93
08:07:13|23022.93
08:07:14|23022.93
08:07:14|23022.93
08:07:16|23022.93
08:07:17|23022.93
08:07:18|23022.93
08:07:19|23017.32
08:07:19|23017.32
08:07:21|23017.32
08:07:21|23017.32
08:07:22|23017.32
08:07:24|23017.32
08:07:25|23017.32
08:07:26|23017.32
08:07:27|23017.32
08:07:27|23017.32
08:07:28|23021.
08:07:29|23021.
08:07:31|23021.
08:07:32|23021.
08:07:32|23021.
08:07:33|23021.
08:07:35|23021.
08:07:36|23018.31
08:07:36|23018.31
08:07:38|23018.31
08:07:38|23018.31
08:07:39|23018.31
08:07:41|23018.31
08:07:42|23018.31
08:07:42|23018.31
08:07:43|23018.31
08:07:45|23018.31
08:07:45|23017.59
08:07:46|23017.59
08:07:47|23017.59
08:07:48|23023.78
08:07:49|23023.78
08:07:51|23023.79
08:07:51|23022.38
08:07:52|23022.38
08:07:54|23022.38
08:07:55|23022.78
08:07:56|23022.78
08:07:57|23022.78
08:07:57|23016.04
08:07:59|23016.04
08:08:00|23016.04
08:08:01|23016.04
08:08:03|23016.04
08:08:03|23016.04
08:08:05|23018.27
08:08:05|23018.27
08:08:07|23018.27
08:08:08|23018.27
08:08:08|23018.27
08:08:10|23018.27
08:08:11|23020.42
08:08:12|23019.5
08:08:13|23019.46
08:08:14|23019.12
08:08:14|23019.12
08:08:16|23019.12
08:08:17|23019.12
08:08:18|23019.12
08:08:19|23019.05
08:08:20|23019.05
08:08:21|23020.43
08:08:22|23023.48
08:08:23|23023.48
08:08:24|23018.36
08:08:25|23018.36
08:08:26|23018.36
08:08:27|23018.36
08:08:28|23018.36
08:08:29|23018.36
08:08:30|23023.01
08:08:32|23023.01
08:08:32|23023.01
08:08:33|23023.01
08:08:35|23023.01
08:08:36|23017.66
08:08:36|23017.66
08:08:38|23017.66
08:08:39|23017.66
08:08:40|23017.66
08:08:41|23017.66
08:08:41|23017.66
08:08:42|23017.66
08:08:44|23017.66
08:08:44|23017.66
08:08:46|23017.66
08:08:47|23017.66
08:08:48|23017.66
08:08:49|23017.66
08:08:49|23017.66
08:08:51|23017.66
08:08:52|23017.66
08:08:53|23017.66
08:08:54|23017.66
08:08:55|23021.12
08:08:56|23021.12
08:08:58|23018.38
08:08:59|23018.38
08:09:00|23018.38
08:09:01|23018.38
08:09:02|23018.38
08:09:03|23018.38
08:09:04|23018.38
08:09:05|23018.38
08:09:07|23021.12
08:09:08|23021.12
08:09:09|23021.12
08:09:10|23021.12
08:09:11|23021.12
08:09:12|23021.12
08:09:13|23018.79
08:09:14|23018.79
08:09:15|23018.79
08:09:17|23018.79
08:09:17|23018.83
08:09:18|23018.83
08:09:19|23018.83
08:09:20|23018.8
08:09:21|23018.79
08:09:23|23018.79
08:09:23|23018.36
08:09:24|23018.36
08:09:25|23018.36
08:09:26|23018.36
08:09:28|23017.33
08:09:29|23017.33
08:09:29|23016.29
08:09:30|23016.29
08:09:32|23016.36
08:09:33|23016.21
08:09:34|23016.21
08:09:35|23014.6
08:09:36|23014.6
08:09:37|23014.6
08:09:38|23014.6
08:09:39|23014.6
08:09:40|23014.6
08:09:41|23014.6
08:09:42|23014.6
08:09:43|23014.6
08:09:44|23014.6
08:09:45|23014.6
08:09:46|23014.6
08:09:47|23014.6
08:09:49|23014.6
08:09:49|23014.6
08:09:50|23014.6
08:09:52|23014.6
08:09:52|23014.6
08:09:53|23014.6
08:09:55|23014.6
08:09:55|23014.6
08:09:56|23014.6
08:09:58|23014.6
08:09:59|23014.6
08:10:01|23013.03
08:10:01|23013.03
08:10:03|23013.03
08:10:04|23013.03
08:10:05|23013.03
08:10:06|23013.03
08:10:07|23013.03
08:10:08|23017.98
08:10:08|23017.98
08:10:10|23017.98
08:10:11|23017.98
08:10:12|23017.98
08:10:12|23017.98
08:10:14|23017.98
08:10:14|23017.98
08:10:16|23017.98
08:10:17|23017.98
08:10:18|23017.98
08:10:20|23017.98
08:10:20|23017.98
08:10:21|23017.98
08:10:22|23017.98
08:10:23|23017.88
08:10:24|23017.93
08:10:26|23017.93
08:10:27|23017.93
08:10:27|23017.93
08:10:28|23017.93
08:10:29|23017.93
08:10:30|23017.93
08:10:31|23017.93
08:10:33|23017.93
08:10:33|23017.97
08:10:35|23017.97
08:10:35|23017.97
08:10:36|23013.5
08:10:37|23013.5
08:10:39|23013.5
08:10:39|23013.5
08:10:40|23013.5
08:10:41|23013.5
08:10:42|23013.5
08:10:44|23013.51
08:10:45|23013.51
08:10:46|23013.51
08:10:47|23013.51
08:10:48|23013.51
08:10:49|23013.51
08:10:50|23013.5
08:10:51|23013.5
08:10:52|23013.5
08:10:53|23013.5
08:10:54|23013.5
08:10:55|23017.72
08:10:56|23017.72
08:10:57|23017.72
08:10:58|23013.5
08:10:59|23013.5
08:11:01|23013.5
08:11:02|23013.5
08:11:03|23013.5
08:11:04|23013.57
08:11:04|23013.57
08:11:06|23014.06
08:11:07|23014.06
08:11:08|23014.06
08:11:10|23014.06
08:11:10|23014.06
08:11:11|23014.06
08:11:12|23014.06
08:11:13|23014.06
08:11:14|23014.06
08:11:15|23014.06
08:11:17|23014.12
08:11:18|23014.12
08:11:18|23014.12
08:11:19|23014.12
08:11:21|23013.58
08:11:22|23013.58
08:11:23|23013.58
08:11:24|23013.58
08:11:25|23013.75
08:11:26|23018.13
08:11:27|23018.13
08:11:28|23013.7
08:11:29|23013.6
08:11:30|23013.6
08:11:31|23013.6
08:11:32|23013.6
08:11:33|23013.6
08:11:34|23013.6
08:11:35|23013.6
08:11:36|23013.6
08:11:37|23013.6
08:11:38|23018.99
08:11:39|23018.99
08:11:40|23018.99
08:11:41|23018.99
08:11:43|23018.99
08:11:43|23018.99
08:11:44|23018.99
08:11:45|23018.99
08:11:46|23018.99
08:11:48|23018.99
08:11:49|23018.99
08:11:50|23018.99
08:11:50|23018.99
08:11:51|23018.99
08:11:53|23018.99
08:11:54|23019.08
08:11:54|23019.08
08:11:56|23019.08
08:11:57|23019.08
08:11:58|23019.08
08:11:58|23014.3
08:12:00|23014.31
08:12:02|23014.3
08:12:03|23014.3
08:12:05|23014.3
08:12:06|23014.3
08:12:07|23014.3
08:12:08|23014.3
08:12:09|23014.3
08:12:10|23014.3
08:12:12|23014.3
08:12:12|23018.66
08:12:13|23018.66
08:12:15|23018.66
08:12:15|23018.66
08:12:16|23018.66
08:12:17|23018.66
08:12:18|23018.66
08:12:19|23018.66
08:12:20|23018.66
08:12:21|23018.66
08:12:22|23018.66
08:12:23|23018.66
08:12:24|23014.52
08:12:26|23014.52
08:12:27|23014.52
08:12:27|23014.52
08:12:29|23014.52
08:12:29|23014.52
08:12:31|23014.52
08:12:32|23014.52
08:12:33|23014.52
08:12:34|23014.52
08:12:35|23014.52
08:12:36|23014.52
08:12:38|23014.61
08:12:38|23014.61
08:12:39|23014.61
08:12:40|23014.61
08:12:41|23019.09
08:12:42|23019.09
08:12:43|23019.09
08:12:44|23019.09
08:12:46|23019.09
08:12:47|23019.09
08:12:47|23019.09
08:12:48|23019.09
08:12:49|23019.09
08:12:51|23019.09
08:12:51|23019.09
08:12:53|23015.06
08:12:53|23015.04
08:12:55|23015.04
08:12:56|23015.04
08:12:56|23015.04
08:12:57|23015.04
08:12:59|23015.04
08:12:59|23019.09
08:13:01|23019.09
08:13:02|23019.09
08:13:03|23017.98
08:13:05|23015.54
08:13:05|23015.54
08:13:07|23015.54
08:13:07|23015.54
08:13:09|23015.54
08:13:10|23015.54
08:13:10|23015.54
08:13:11|23015.54
08:13:13|23015.54
08:13:14|23015.54
08:13:14|23015.54
08:13:16|23015.54
08:13:17|23015.54
08:13:18|23015.54
08:13:19|23015.54
08:13:19|23016.
08:13:20|23016.
08:13:22|23016.
08:13:23|23016.
08:13:24|23020.38
08:13:25|23016.01
08:13:26|23016.01
08:13:26|23016.01
08:13:28|23016.01
08:13:29|23016.01
08:13:30|23024.78
08:13:30|23024.78
08:13:31|23024.78
08:13:33|23024.78
08:13:34|23024.78
08:13:35|23024.78
08:13:35|23024.78
08:13:37|23024.78
08:13:37|23016.63
08:13:39|23016.63
08:13:40|23016.63
08:13:41|23016.63
08:13:42|23016.63
08:13:43|23016.63
08:13:44|23016.63
08:13:45|23015.8
08:13:46|23015.8
08:13:47|23015.92
08:13:48|23015.61
08:13:49|23015.61
08:13:50|23020.16
08:13:51|23020.16
08:13:52|23020.16
08:13:53|23020.16
08:13:54|23020.16
08:13:55|23020.16
08:13:56|23020.16
08:13:57|23021.13
08:13:58|23021.13
08:13:59|23021.13
08:14:00|23021.13
08:14:02|23021.13
08:14:02|23021.33
08:14:04|23021.33
08:14:05|23021.45
08:14:06|23022.95
08:14:07|23022.95
08:14:09|23022.95
08:14:09|23022.98
08:14:10|23025.
08:14:11|23025.
08:14:13|23026.09
08:14:14|23026.09
08:14:14|23026.09
08:14:16|23026.09
08:14:17|23026.09
08:14:18|23026.09
08:14:19|23027.
08:14:20|23027.
08:14:20|23029.99
08:14:22|23030.
08:14:23|23030.
08:14:24|23030.
08:14:25|23031.41
08:14:26|23031.41
08:14:27|23031.41
08:14:28|23031.41
08:14:29|23031.41
08:14:31|23031.41
08:14:31|23031.41
08:14:33|23021.14
08:14:33|23024.34
08:14:34|23024.34
08:14:35|23024.34
08:14:36|23024.34
08:14:37|23020.02
08:14:38|23020.02
08:14:39|23020.02
08:14:40|23020.02
08:14:41|23020.02
08:14:43|23020.03
08:14:44|23023.4
08:14:44|23023.4
08:14:45|23023.4
08:14:46|23023.4
08:14:47|23023.4
08:14:48|23023.4
08:14:49|23023.4
08:14:51|23023.4
08:14:51|23023.4
08:14:52|23020.05
08:14:54|23020.05
08:14:55|23019.
08:14:55|23019.
08:14:56|23023.4
08:14:57|23023.4
08:14:59|23023.4
08:15:00|23023.4
08:15:00|23023.4
08:15:01|23024.
08:15:03|23024.
08:15:04|23024.
08:15:05|23020.02
08:15:06|23020.02
08:15:07|23020.
08:15:08|23020.
08:15:09|23019.01
08:15:10|23019.
08:15:11|23019.
08:15:12|23019.
08:15:14|23019.
08:15:15|23019.
08:15:15|23022.67
08:15:16|23022.67
08:15:17|23022.67
08:15:18|23022.67
08:15:19|23022.67
08:15:20|23022.67
08:15:21|23022.67
08:15:22|23022.67
08:15:23|23022.69
08:15:24|23022.69
08:15:25|23022.69
08:15:26|23022.69
08:15:27|23022.69
08:15:28|23022.69
08:15:29|23022.69
08:15:30|23024.
08:15:31|23024.
08:15:32|23024.
08:15:33|23024.
08:15:34|23024.
08:15:35|23024.
08:15:36|23024.
08:15:37|23024.
08:15:38|23020.29
08:15:39|23020.29
08:15:40|23020.29
08:15:42|23020.29
08:15:42|23020.29
08:15:43|23020.29
08:15:44|23020.29
08:15:45|23020.29
08:15:47|23020.29
08:15:47|23020.29
08:15:48|23020.29
08:15:49|23020.29
08:15:50|23020.29
08:15:51|23020.29
08:15:52|23020.29
08:15:53|23020.29
08:15:54|23020.29
08:15:55|23020.29
08:15:56|23020.29
08:15:57|23020.29
08:15:58|23020.29
08:15:59|23020.29
08:16:00|23020.29
08:16:01|23020.29
08:16:02|23020.29
08:16:04|23020.29
08:16:05|23020.68
08:16:06|23020.68
08:16:07|23020.68
08:16:08|23024.04
08:16:10|23024.15
08:16:11|23021.12
08:16:12|23021.12
08:16:13|23021.12
08:16:14|23021.12
08:16:15|23021.12
08:16:16|23021.12
08:16:16|23021.12
08:16:18|23021.12
08:16:19|23021.12
08:16:20|23022.01
08:16:21|23022.01
08:16:22|23022.01
08:16:23|23022.01
08:16:24|23022.01
08:16:25|23022.01
08:16:26|23022.01
08:16:27|23021.08
08:16:28|23021.08
08:16:29|23021.08
08:16:30|23021.08
08:16:31|23021.08
08:16:33|23021.08
08:16:33|23021.08
08:16:34|23024.96
08:16:35|23025.74
08:16:36|23029.22
08:16:37|23029.22
08:16:38|23029.22
08:16:39|23029.22
08:16:40|23027.9
08:16:41|23027.9
08:16:42|23027.9
08:16:44|23027.9
08:16:44|23027.9
08:16:45|23027.9
08:16:46|23027.9
08:16:48|23027.9
08:16:48|23027.9
08:16:49|23027.9
08:16:50|23023.02
08:16:51|23023.02
08:16:52|23023.02
08:16:54|23023.02
08:16:55|23023.02
08:16:56|23023.02
08:16:56|23023.02
08:16:58|23028.24
08:16:59|23023.14
08:17:00|23023.14
08:17:00|23023.14
08:17:02|23023.14
08:17:03|23023.01
08:17:04|23023.01
08:17:05|23023.01
08:17:06|23023.01
08:17:07|23023.01
08:17:08|23023.01
08:17:10|23023.01
08:17:11|23023.27
08:17:12|23023.27
08:17:13|23023.27
08:17:14|23023.27
08:17:15|23023.27
08:17:16|23023.27
08:17:17|23023.27
08:17:18|23027.37
08:17:19|23027.37
08:17:20|23024.26
08:17:22|23028.18
08:17:22|23028.18
08:17:23|23028.18
08:17:25|23028.18
08:17:25|23028.18
08:17:27|23030.24
08:17:28|23030.24
08:17:28|23030.24
08:17:29|23030.24
08:17:31|23030.24
08:17:32|23030.24
08:17:32|23030.24
08:17:34|23030.24
08:17:35|23029.99
08:17:35|23029.99
08:17:36|23029.99
08:17:38|23029.99
08:17:39|23029.99
08:17:40|23030.49
08:17:40|23030.49
08:17:42|23034.05
08:17:43|23034.05
08:17:44|23035.
08:17:45|23036.35
08:17:46|23036.35
08:17:47|23036.35
08:17:48|23036.35
08:17:48|23036.35
08:17:50|23036.35
08:17:51|23036.35
08:17:52|23036.35
08:17:53|23036.35
08:17:54|23036.35
08:17:55|23036.35
08:17:56|23032.13
08:17:57|23032.13
08:17:58|23032.13
08:17:59|23034.25
08:18:00|23034.25
08:18:01|23034.25
08:18:02|23034.25
08:18:03|23034.25
08:18:04|23034.25
08:18:05|23034.25
08:18:07|23034.25
08:18:08|23034.25
08:18:09|23036.24
08:18:10|23036.24
08:18:11|23036.24
08:18:12|23036.24
08:18:13|23036.24
08:18:14|23036.24
08:18:15|23036.24
08:18:16|23036.24
08:18:16|23038.
08:18:18|23041.63
08:18:19|23041.63
08:18:20|23041.63
08:18:21|23041.63
08:18:22|23039.45
08:18:23|23039.45
08:18:24|23039.34
08:18:24|23039.34
08:18:25|23039.34
08:18:27|23039.34
08:18:28|23039.34
08:18:28|23042.81
08:18:30|23042.81
08:18:31|23042.81
08:18:32|23042.81
08:18:33|23042.81
08:18:34|23038.21
08:18:35|23038.21
08:18:36|23038.21
08:18:37|23038.21
08:18:38|23038.21
08:18:39|23043.
08:18:40|23043.
08:18:41|23038.21
08:18:42|23037.14
08:18:43|23034.44
08:18:44|23033.76
08:18:45|23033.76
08:18:46|23033.76
08:18:47|23031.59
08:18:48|23037.69
08:18:49|23037.69
08:18:50|23037.69
08:18:51|23037.69
08:18:52|23037.69
08:18:53|23037.69
08:18:54|23037.69
08:18:55|23037.69
08:18:56|23037.3
08:18:57|23037.3
08:18:58|23037.3
08:18:59|23037.3
08:19:00|23037.3
08:19:01|23037.3
08:19:02|23037.3
08:19:03|23037.3
08:19:04|23037.3
08:19:05|23037.3
08:19:07|23037.3
08:19:08|23037.3
08:19:10|23035.
08:19:11|23035.
08:19:12|23033.47
08:19:13|23033.47
08:19:15|23032.63
08:19:15|23032.63
08:19:16|23032.63
08:19:17|23032.63
08:19:18|23032.63
08:19:19|23032.63
08:19:20|23032.63
08:19:21|23032.63
08:19:22|23032.63
08:19:23|23032.63
08:19:24|23032.94
08:19:26|23032.94
08:19:26|23032.94
08:19:28|23032.94
08:19:29|23032.94
08:19:29|23032.94
08:19:31|23032.98
08:19:32|23032.98
08:19:33|23032.98
08:19:34|23032.98
08:19:36|23032.98
08:19:36|23030.76
08:19:37|23030.76
08:19:38|23030.76
08:19:39|23030.76
08:19:40|23030.76
08:19:42|23030.76
08:19:42|23030.76
08:19:43|23030.76
08:19:44|23030.76
08:19:45|23032.98
08:19:46|23032.98
08:19:48|23034.51
08:19:48|23034.51
08:19:49|23034.51
08:19:50|23034.5
08:19:51|23034.5
08:19:53|23034.5
08:19:53|23034.5
08:19:54|23034.5
08:19:55|23034.5
08:19:56|23030.06
08:19:58|23030.06
08:19:59|23033.99
08:19:59|23033.99
08:20:01|23033.99
08:20:01|23033.99
08:20:03|23033.99
08:20:04|23033.99
08:20:05|23033.99
08:20:06|23033.99
08:20:07|23033.99
08:20:08|23033.99
08:20:10|23030.01
08:20:11|23030.
08:20:12|23030.
08:20:14|23029.
08:20:15|23029.
08:20:16|23033.04
08:20:17|23029.
08:20:18|23032.85
08:20:19|23032.85
08:20:20|23032.85
08:20:21|23032.85
08:20:22|23032.85
08:20:23|23032.85
08:20:24|23032.85
08:20:26|23032.85
08:20:26|23028.41
08:20:27|23028.41
08:20:28|23028.41
08:20:29|23028.41
08:20:30|23028.41
08:20:31|23028.41
08:20:32|23028.41
08:20:33|23032.89
08:20:34|23032.89
08:20:35|23032.89
08:20:36|23032.89
08:20:37|23032.89
08:20:38|23032.89
08:20:39|23032.89
08:20:40|23032.89
08:20:41|23032.89
08:20:42|23025.01
08:20:43|23024.08
08:20:44|23024.08
08:20:45|23024.08
08:20:46|23020.01
08:20:47|23020.01
08:20:48|23020.01
08:20:49|23021.69
08:20:50|23021.69
08:20:52|23020.01
08:20:53|23020.
08:20:54|23022.15
08:20:55|23022.15
08:20:56|23022.15
08:20:57|23022.15
08:20:58|23022.15
08:20:59|23020.01
08:21:00|23020.01
08:21:01|23020.01
08:21:02|23020.01
08:21:03|23020.
08:21:04|23020.
08:21:05|23020.
08:21:06|23023.51
08:21:07|23020.01
08:21:08|23020.
08:21:10|23020.
08:21:11|23020.
08:21:12|23020.
08:21:13|23020.
08:21:14|23020.
08:21:15|23020.
08:21:16|23020.
08:21:17|23020.01
08:21:18|23020.01
08:21:19|23020.01
08:21:20|23020.01
08:21:21|23020.01
08:21:22|23020.01
08:21:24|23020.59
08:21:25|23020.59
08:21:25|23020.59
08:21:26|23020.59
08:21:27|23020.59
08:21:29|23020.59
08:21:29|23020.59
08:21:31|23020.59
08:21:32|23020.59
08:21:33|23020.59
08:21:34|23020.59
08:21:34|23020.59
08:21:35|23020.59
08:21:36|23020.59
08:21:37|23020.01
08:21:39|23020.01
08:21:39|23020.
08:21:41|23020.
08:21:42|23020.
08:21:43|23020.
08:21:44|23020.
08:21:44|23020.05
08:21:45|23024.29
08:21:46|23024.29
08:21:48|23024.24
08:21:49|23024.39
08:21:49|23024.39
08:21:51|23024.39
08:21:52|23024.39
08:21:53|23024.39
08:21:54|23024.39
08:21:55|23024.39
08:21:56|23024.39
08:21:57|23024.39
08:21:58|23024.39
08:21:59|23024.38
08:22:00|23024.38
08:22:01|23024.38
08:22:02|23024.39
08:22:03|23024.39
08:22:05|23024.39
08:22:05|23024.39
08:22:06|23024.39
08:22:07|23024.39
08:22:08|23024.39
08:22:10|23020.12
08:22:10|23020.12
08:22:12|23020.12
08:22:13|23020.79
08:22:14|23024.38
08:22:15|23020.91
08:22:16|23020.91
08:22:17|23020.75
08:22:18|23020.75
08:22:20|23020.74
08:22:21|23020.74
08:22:21|23020.74
08:22:23|23020.74
08:22:24|23020.74
08:22:25|23020.74
08:22:26|23020.74
08:22:28|23020.74
08:22:28|23020.74
08:22:29|23020.74
08:22:31|23020.74
08:22:31|23020.74
08:22:32|23020.74
08:22:33|23020.74
08:22:34|23020.74
08:22:35|23024.37
08:22:36|23024.37
08:22:37|23020.19
08:22:38|23020.19
08:22:39|23024.38
08:22:41|23024.38
08:22:42|23024.38
08:22:43|23024.38
08:22:44|23024.38
08:22:45|23024.38
08:22:46|23024.38
08:22:47|23024.38
08:22:48|23024.38
08:22:49|23020.53
08:22:50|23020.53
08:22:51|23020.53
08:22:52|23020.53
08:22:53|23024.38
08:22:54|23024.38
08:22:55|23024.38
08:22:56|23024.38
08:22:57|23024.38
08:22:58|23024.38
08:22:59|23024.38
08:23:00|23024.38
08:23:01|23024.38
08:23:02|23020.87
08:23:04|23020.89
08:23:05|23020.89
08:23:06|23020.53
08:23:07|23024.38
08:23:07|23020.56
08:23:08|23020.57
08:23:09|23020.1
08:23:11|23020.12
08:23:12|23020.12
08:23:14|23020.12
08:23:15|23020.27
08:23:17|23020.27
08:23:17|23020.27
08:23:18|23020.27
08:23:19|23020.27
08:23:20|23020.27
08:23:22|23020.27
08:23:22|23020.27
08:23:23|23020.27
08:23:25|23020.27
08:23:26|23020.27
08:23:27|23020.27
08:23:28|23020.27
08:23:29|23020.27
08:23:30|23020.27
08:23:31|23020.27
08:23:32|23020.27
08:23:33|23020.27
08:23:34|23020.27
08:23:35|23020.27
08:23:36|23020.27
08:23:37|23020.27
08:23:38|23020.27
08:23:39|23024.38
08:23:40|23024.38
08:23:41|23020.13
08:23:43|23020.13
08:23:43|23020.13
08:23:44|23020.13
08:23:45|23020.13
08:23:46|23020.13
08:23:48|23020.13
08:23:48|23020.13
08:23:49|23020.13
08:23:50|23020.27
08:23:51|23020.27
08:23:52|23020.27
08:23:53|23024.31
08:23:54|23024.31
08:23:55|23024.31
08:23:56|23024.31
08:23:57|23024.31
08:23:58|23024.31
08:23:59|23020.1
08:24:00|23020.1
08:24:01|23020.1
08:24:02|23020.1
08:24:04|23020.1
08:24:05|23020.1
08:24:06|23020.1
08:24:07|23020.1
08:24:08|23020.1
08:24:09|23020.07
08:24:10|23020.07
08:24:11|23020.
08:24:12|23020.
08:24:13|23020.02
08:24:14|23020.02
08:24:16|23018.12
08:24:16|23018.12
08:24:17|23018.12
08:24:19|23018.12
08:24:20|23016.97
08:24:21|23016.97
08:24:22|23016.97
08:24:22|23016.97
08:24:24|23016.97
08:24:25|23016.97
08:24:26|23016.97
08:24:27|23016.97
08:24:28|23016.97
08:24:30|23016.97
08:24:30|23013.93
08:24:32|23013.93
08:24:32|23012.58
08:24:33|23012.67
08:24:35|23012.67
08:24:36|23012.67
08:24:37|23012.58
08:24:38|23012.58
08:24:39|23012.58
08:24:40|23012.58
08:24:41|23012.58
08:24:42|23011.78
08:24:43|23011.78
08:24:44|23011.78
08:24:45|23011.78
08:24:46|23011.78
08:24:47|23011.78
08:24:48|23011.78
08:24:49|23011.78
08:24:50|23011.78
08:24:51|23011.78
08:24:52|23014.98
08:24:54|23014.98
08:24:54|23014.98
08:24:55|23014.98
08:24:56|23014.99
08:24:57|23011.49
08:24:58|23011.49
08:25:00|23011.49
08:25:00|23011.49
08:25:02|23011.49
08:25:03|23011.49
08:25:04|23011.49
08:25:05|23011.49
08:25:06|23011.49
08:25:07|23011.49
08:25:08|23011.
08:25:09|23012.
08:25:10|23012.
08:25:11|23014.3
08:25:12|23014.3
08:25:14|23014.3
08:25:15|23014.3
08:25:16|23011.3
08:25:17|23011.3
08:25:18|23011.3
08:25:19|23011.3
08:25:21|23011.36
08:25:21|23015.56
08:25:23|23011.51
08:25:24|23011.51
08:25:25|23011.51
08:25:26|23011.51
08:25:27|23011.51
08:25:28|23016.76
08:25:29|23016.76
08:25:30|23011.44
08:25:31|23014.32
08:25:33|23014.32
08:25:33|23014.32
08:25:34|23014.32
08:25:35|23014.32
08:25:36|23014.32
08:25:37|23014.32
08:25:38|23014.32
08:25:39|23014.32
08:25:40|23014.32
08:25:41|23014.32
08:25:42|23014.32
08:25:43|23014.32
08:25:44|23011.5
08:25:45|23011.51
08:25:46|23011.51
08:25:47|23011.5
08:25:48|23011.5
08:25:49|23007.12
08:25:50|23007.12
08:25:51|23007.12
08:25:52|23007.12
08:25:53|23003.55
08:25:55|23003.55
08:25:56|23003.
08:25:57|23003.89
08:25:58|23003.89
08:25:59|23003.89
08:26:00|23003.89
08:26:01|23000.55
08:26:02|23000.55
08:26:03|23000.38
08:26:04|23000.01
08:26:05|23000.01
08:26:06|23003.05
08:26:07|23005.57
08:26:08|23005.57
08:26:09|23005.57
08:26:10|23005.57
08:26:11|23003.52
08:26:12|22996.54
08:26:13|22996.21
08:26:15|22998.39
08:26:16|22998.39
08:26:17|22998.39
08:26:19|22998.39
08:26:19|22998.39
08:26:20|22998.39
08:26:21|22995.55
08:26:22|22995.55
08:26:23|22995.55
08:26:24|22995.29
08:26:25|22995.29
08:26:26|22995.29
08:26:28|22995.29
08:26:29|22995.29
08:26:29|22995.29
08:26:30|22995.29
08:26:31|22995.29
08:26:33|22995.29
08:26:33|22996.
08:26:35|22996.
08:26:36|22996.
08:26:37|22993.35
08:26:37|22994.24
08:26:39|22995.15
08:26:40|22995.15
08:26:41|22995.15
08:26:42|22995.15
08:26:43|22995.15
08:26:44|22995.15
08:26:45|22995.15
08:26:47|22995.15
08:26:47|22995.15
08:26:48|22995.15
08:26:50|22995.15
08:26:51|22995.15
08:26:52|22995.15
08:26:53|22995.15
08:26:53|22995.15
08:26:54|22996.64
08:26:56|22996.64
08:26:57|22996.64
08:26:58|22996.64
08:26:58|22996.64
08:26:59|22996.64
08:27:01|22996.64
08:27:02|22998.53
08:27:03|22998.53
08:27:04|22998.53
08:27:05|22997.18
08:27:06|22998.82
08:27:07|22998.82
08:27:08|22996.43
08:27:09|22996.43
08:27:10|22996.43
08:27:11|22996.43
08:27:12|23004.44
08:27:13|23007.62
08:27:14|23007.62
08:27:16|23008.98
08:27:17|23003.46
08:27:18|23003.46
08:27:19|23003.46
08:27:20|23003.46
08:27:21|23003.46
08:27:22|23003.46
08:27:23|23003.26
08:27:24|23003.26
08:27:25|23008.21
08:27:26|23008.21
08:27:27|23008.89
08:27:28|23012.21
08:27:30|23009.28
08:27:30|23009.28
08:27:31|23009.28
08:27:32|23009.28
08:27:33|23012.54
08:27:34|23011.2
08:27:35|23016.72
08:27:36|23011.93
08:27:37|23011.93
08:27:38|23011.93
08:27:39|23011.93
08:27:40|23011.93
08:27:41|23012.8
08:27:42|23012.8
08:27:43|23012.8
08:27:45|23011.65
08:27:45|23011.57
08:27:46|23011.57
08:27:47|23011.57
08:27:48|23011.57
08:27:49|23013.63
08:27:50|23013.63
08:27:51|23013.63
08:27:53|23013.63
08:27:54|23013.63
08:27:55|23013.63
08:27:55|23013.99
08:27:56|23013.79
08:27:58|23013.79
08:27:59|23013.79
08:27:59|23013.79
08:28:01|23013.79
08:28:01|23011.69
08:28:02|23015.75
08:28:04|23016.13
08:28:05|23016.13
08:28:06|23016.13
08:28:07|23016.13
08:28:08|23016.13
08:28:09|23016.13
08:28:10|23016.13
08:28:11|23012.84
08:28:12|23012.84
08:28:13|23012.84
08:28:15|23011.48
08:28:16|23011.41
08:28:16|23011.41
08:28:18|23011.41
08:28:19|23011.41
08:28:21|23011.41
08:28:21|23011.41
08:28:22|23011.41
08:28:23|23013.28
08:28:25|23013.23
08:28:26|23013.23
08:28:26|23013.24
08:28:27|23013.23
08:28:29|23013.2
08:28:30|23013.2
08:28:31|23013.2
08:28:32|23012.73
08:28:32|23012.73
08:28:33|23012.73
08:28:34|23011.36
08:28:36|23011.36
08:28:37|23011.36
08:28:38|23011.46
08:28:38|23011.45
08:28:40|23011.45
08:28:41|23011.01
08:28:42|23011.02
08:28:43|23011.05
08:28:44|23011.05
08:28:45|23011.05
08:28:46|23011.05
08:28:47|23011.05
08:28:48|23011.05
08:28:49|23011.05
08:28:50|23011.05
08:28:51|23011.05
08:28:52|23011.05
08:28:53|23009.1
08:28:54|23009.1
08:28:55|23009.1
08:28:56|23009.1
08:28:57|23009.1
08:28:59|23009.1
08:28:59|23009.1
08:29:00|23009.1
08:29:01|23020.76
08:29:02|23020.76
08:29:03|23020.76
08:29:04|23013.16
08:29:05|23013.16
08:29:06|23012.74
08:29:07|23012.74
08:29:08|23012.74
08:29:09|23012.74
08:29:10|23012.74
08:29:11|23012.74
08:29:12|23012.74
08:29:13|23012.74
08:29:14|23012.74
08:29:15|23012.74
08:29:17|23008.75
08:29:18|23007.49
08:29:19|23007.49
08:29:20|23002.97
08:29:21|23002.96
08:29:22|23002.96
08:29:24|23002.96
08:29:24|23002.96
08:29:25|23002.96
08:29:27|23002.93
08:29:28|23002.93
08:29:28|23000.33
08:29:29|23000.33
08:29:31|22999.3
08:29:32|23000.67
08:29:33|23000.56
08:29:34|23000.75
08:29:35|23001.
08:29:36|23001.
08:29:37|23002.58
08:29:38|23003.61
08:29:39|23003.61
08:29:40|23003.61
08:29:41|23003.61
08:29:42|23003.61
08:29:43|23002.53
08:29:44|23002.53
08:29:45|23002.53
08:29:46|23002.53
08:29:47|23002.53
08:29:49|23002.53
08:29:49|23002.53
08:29:50|23003.56
08:29:51|23003.56
08:29:52|23004.77
08:29:53|23004.77
08:29:54|23004.77
08:29:55|23005.12
08:29:56|23005.12
08:29:57|23005.12
08:29:58|23005.12
08:30:00|23005.83
08:30:00|23007.38
08:30:01|23008.41
08:30:02|23009.8
08:30:03|23002.41
08:30:04|23002.41
08:30:05|23002.41
08:30:06|23002.41
08:30:07|23007.1
08:30:08|23007.1
08:30:09|23002.43
08:30:10|23002.43
08:30:11|23002.43
08:30:13|23002.43
08:30:13|23002.43
08:30:14|23002.43
08:30:15|23002.43
08:30:17|23002.43
08:30:19|23002.43
08:30:20|23002.43
08:30:21|23002.43
08:30:21|23002.43
08:30:23|23002.43
08:30:23|23002.43
08:30:25|23002.43
08:30:25|23002.43
08:30:27|23002.43
08:30:28|23002.43
08:30:28|23003.53
08:30:30|23003.53
08:30:31|23003.53
08:30:31|23007.91
08:30:32|23007.91
08:30:34|23007.91
08:30:35|23007.91
08:30:35|23007.91
08:30:37|23007.91
08:30:37|23007.91
08:30:39|23008.82
08:30:40|23008.82
08:30:41|23008.82
08:30:41|23010.11
08:30:42|23010.11
08:30:44|23010.11
08:30:45|23005.76
08:30:46|23005.76
08:30:47|23005.76
08:30:48|23005.76
08:30:49|23005.76
08:30:50|23005.76
08:30:51|23005.76
08:30:52|23008.49
08:30:53|23008.49
08:30:54|23008.49
08:30:55|23008.49
08:30:56|23008.49
08:30:57|23008.49
08:30:58|23012.54
08:30:59|23012.57
08:31:00|23012.57
08:31:01|23012.57
08:31:02|23012.57
08:31:03|23012.57
08:31:04|23012.57
08:31:06|23013.17
08:31:06|23012.02
08:31:07|23012.02
08:31:08|23012.83
08:31:09|23012.83
08:31:10|23013.11
08:31:11|23017.2
08:31:12|23017.2
08:31:13|23017.2
08:31:14|23017.2
08:31:15|23017.2
08:31:17|23017.2
08:31:18|23017.2
08:31:19|23017.2
08:31:20|23021.
08:31:22|23018.36
08:31:22|23021.22
08:31:24|23021.61
08:31:25|23021.76
08:31:25|23021.76
08:31:27|23021.76
08:31:28|23021.76
08:31:28|23022.97
08:31:29|23020.17
08:31:31|23020.17
08:31:31|23020.17
08:31:33|23020.17
08:31:33|23020.17
08:31:34|23020.17
08:31:36|23020.17
08:31:36|23020.17
08:31:38|23020.02
08:31:39|23020.02
08:31:39|23020.02
08:31:40|23020.02
08:31:42|23020.02
08:31:42|23020.02
08:31:44|23024.99
08:31:44|23024.99
08:31:46|23020.24
08:31:47|23020.24
08:31:48|23020.24
08:31:49|23020.24
08:31:50|23020.24
08:31:51|23020.24
08:31:53|23020.24
08:31:53|23020.24
08:31:55|23019.62
08:31:55|23019.62
08:31:56|23019.62
08:31:57|23019.62
08:31:58|23019.62
08:32:00|23019.62
08:32:01|23019.62
08:32:02|23019.62
08:32:03|23019.62
08:32:03|23019.62
08:32:05|23019.62
08:32:06|23019.62
08:32:07|23019.54
08:32:08|23017.05
08:32:09|23017.05
08:32:10|23017.06
08:32:11|23017.06
08:32:12|23017.06
08:32:13|23017.06
08:32:14|23017.06
08:32:15|23017.06
08:32:16|23017.06
08:32:17|23017.06
08:32:18|23016.11
08:32:20|23017.06
08:32:20|23017.06
08:32:22|23016.1
08:32:22|23016.1
08:32:23|23016.1
08:32:25|23016.1
08:32:25|23016.1
08:32:26|23017.09
08:32:28|23017.09
08:32:28|23017.09
08:32:30|23017.09
08:32:31|23016.14
08:32:32|23016.12
08:32:33|23016.12
08:32:34|23015.94
08:32:35|23015.94
08:32:36|23017.1
08:32:37|23017.1
08:32:38|23017.1
08:32:39|23017.1
08:32:40|23017.1
08:32:41|23017.1
08:32:42|23017.1
08:32:43|23017.1
08:32:44|23017.1
08:32:45|23018.27
08:32:47|23018.27
08:32:47|23018.27
08:32:48|23018.65
08:32:49|23018.5
08:32:50|23018.5
08:32:51|23018.5
08:32:52|23018.5
08:32:53|23018.5
08:32:54|23018.5
08:32:55|23018.5
08:32:56|23018.5
08:32:57|23018.5
08:32:58|23018.5
08:33:00|23018.5
08:33:00|23018.5
08:33:01|23018.5
08:33:02|23018.27
08:33:04|23017.09
08:33:04|23017.09
08:33:06|23017.09
08:33:07|23013.
08:33:08|23013.
08:33:09|23013.
08:33:10|23013.
08:33:11|23013.
08:33:12|23013.
08:33:14|23013.
08:33:14|23013.25
08:33:15|23013.25
08:33:16|23013.25
08:33:17|23013.9
08:33:18|23018.79
08:33:19|23021.83
08:33:20|23021.83
08:33:22|23021.46
08:33:23|23016.21
08:33:24|23016.05
08:33:25|23016.05
08:33:26|23018.1
08:33:28|23018.1
08:33:28|23018.1
08:33:29|23018.1
08:33:30|23017.76
08:33:32|23017.76
08:33:33|23017.76
08:33:33|23017.76
08:33:35|23017.76
08:33:36|23017.76
08:33:36|23017.76
08:33:38|23017.76
08:33:39|23017.76
08:33:40|23017.76
08:33:41|23017.76
08:33:41|23017.76
08:33:42|23017.76
08:33:44|23017.76
08:33:45|23017.76
08:33:46|23017.76
08:33:47|23017.76
08:33:48|23015.01
08:33:49|23015.01
08:33:50|23015.01
08:33:51|23015.01
08:33:52|23015.42
08:33:53|23015.42
08:33:54|23015.42
08:33:55|23015.42
08:33:56|23015.42
08:33:57|23015.42
08:33:58|23015.42
08:33:59|23015.42
08:34:01|23015.42
08:34:02|23015.42
08:34:03|23015.42
08:34:04|23020.15
08:34:05|23020.15
08:34:06|23020.15
08:34:07|23020.15
08:34:08|23020.15
08:34:09|23020.15
08:34:10|23020.15
08:34:11|23020.15
08:34:12|23020.15
08:34:13|23020.15
08:34:14|23020.15
08:34:15|23020.15
08:34:16|23020.15
08:34:17|23020.15
08:34:18|23020.15
08:34:19|23020.15
08:34:20|23020.15
08:34:21|23020.15
08:34:23|23020.16
08:34:24|23020.16
08:34:25|23020.16
08:34:27|23016.4
08:34:27|23016.4
08:34:28|23016.4
08:34:29|23016.4
08:34:31|23016.4
08:34:32|23016.4
08:34:32|23016.4
08:34:34|23016.4
08:34:35|23016.4
08:34:36|23022.33
08:34:36|23022.33
08:34:38|23017.2
08:34:40|23017.23
08:34:40|23017.21
08:34:41|23017.21
08:34:43|23017.21
08:34:43|23017.21
08:34:45|23017.21
08:34:45|23017.21
08:34:47|23017.21
08:34:47|23017.21
08:34:49|23017.21
08:34:49|23017.21
08:34:50|23021.82
08:34:51|23021.82
08:34:52|23021.82
08:34:54|23021.82
08:34:55|23021.82
08:34:56|23021.82
08:34:56|23016.8
08:34:58|23016.8
08:34:59|23016.57
08:35:00|23021.67
08:35:01|23021.67
08:35:02|23021.67
08:35:03|23021.67
08:35:04|23021.67
08:35:05|23021.67
08:35:06|23021.67
08:35:07|23021.67
08:35:08|23020.63
08:35:09|23020.63
08:35:10|23020.63
08:35:11|23020.63
08:35:12|23020.63
08:35:13|23020.63
08:35:14|23020.63
08:35:15|23016.19
08:35:16|23019.64
08:35:17|23019.64
08:35:18|23019.64
08:35:19|23019.64
08:35:20|23019.64
08:35:21|23019.64
08:35:22|23019.64
08:35:24|23019.64
08:35:25|23022.
08:35:25|23022.
08:35:27|23022.
08:35:28|23022.
08:35:28|23022.
08:35:30|23022.
08:35:32|23022.
08:35:33|23022.
08:35:34|23022.
08:35:35|23022.
08:35:36|23022.
08:35:37|23022.
08:35:38|23022.
08:35:39|23022.
08:35:41|23022.
08:35:41|23022.
08:35:42|23022.
08:35:43|23022.
08:35:44|23022.
08:35:45|23022.
08:35:46|23024.64
08:35:47|23024.64
08:35:49|23024.64
08:35:50|23018.91
08:35:50|23024.65
08:35:51|23024.65
08:35:53|23024.82
08:35:53|23024.82
08:35:55|23024.82
08:35:56|23024.82
08:35:56|23024.82
08:35:58|23019.9
08:35:59|23019.9
08:36:00|23019.9
08:36:01|23024.82
08:36:01|23024.82
08:36:02|23024.82
08:36:03|23024.82
08:36:05|23024.82
08:36:06|23024.82
08:36:07|23024.82
08:36:08|23024.82
08:36:09|23024.82
08:36:10|23024.82
08:36:11|23025.32
08:36:12|23027.36
08:36:13|23027.36
08:36:14|23027.36
08:36:15|23027.36
08:36:16|23027.36
08:36:17|23029.28
08:36:18|23030.
08:36:19|23030.
08:36:20|23030.
08:36:21|23030.
08:36:22|23030.
08:36:23|23030.
08:36:25|23030.
08:36:25|23030.
08:36:26|23030.
08:36:28|23026.88
08:36:28|23026.88
08:36:29|23026.88
08:36:30|23026.88
08:36:32|23031.72
08:36:33|23031.72
08:36:35|23031.72
08:36:35|23031.72
08:36:36|23031.72
08:36:38|23025.58
08:36:38|23023.75
08:36:39|23023.75
08:36:40|23023.75
08:36:41|23023.75
08:36:42|23023.75
08:36:43|23023.75
08:36:44|23023.75
08:36:45|23023.75
08:36:46|23023.75
08:36:47|23023.75
08:36:48|23027.56
08:36:50|23027.56
08:36:50|23027.56
08:36:51|23027.56
08:36:52|23023.05
08:36:53|23023.05
08:36:55|23018.94
08:36:55|23018.94
08:36:57|23018.94
08:36:58|23018.94
08:36:58|23018.94
08:37:00|23018.94
08:37:01|23024.21
08:37:02|23024.21
08:37:03|23024.21
08:37:05|23024.27
08:37:06|23020.15
08:37:07|23020.15
08:37:07|23021.28
08:37:09|23021.28
08:37:10|23021.28
08:37:11|23021.28
08:37:12|23021.28
08:37:13|23021.28
08:37:14|23021.28
08:37:15|23021.28
08:37:15|23016.3
08:37:17|23016.3
08:37:18|23016.3
08:37:18|23016.3
08:37:20|23016.3
08:37:21|23016.3
08:37:22|23016.3
08:37:23|23016.3
08:37:24|23021.28
08:37:24|23021.28
08:37:26|23021.28
08:37:28|23021.28
08:37:29|23021.28
08:37:29|23021.28
08:37:31|23021.28
08:37:32|23021.28
08:37:33|23021.28
08:37:34|23021.28
08:37:35|23018.86
08:37:36|23018.86
08:37:37|23018.86
08:37:38|23018.86
08:37:39|23018.86
08:37:41|23018.86
08:37:41|23024.54
08:37:42|23024.54
08:37:43|23024.03
08:37:44|23024.03
08:37:45|23024.03
08:37:47|23024.03
08:37:48|23019.32
08:37:48|23019.32
08:37:50|23019.32
08:37:51|23019.32
08:37:52|23023.56
08:37:53|23023.56
08:37:54|23023.56
08:37:55|23023.56
08:37:56|23023.56
08:37:57|23023.56
08:37:58|23023.58
08:37:59|23023.58
08:38:00|23023.58
08:38:01|23017.7
08:38:02|23017.71
08:38:03|23017.69
08:38:04|23016.91
08:38:05|23016.91
08:38:07|23020.7
08:38:07|23016.15
08:38:08|23016.15
08:38:09|23016.15
08:38:10|23016.15
08:38:11|23016.15
08:38:13|23016.15
08:38:13|23019.46
08:38:14|23023.06
08:38:15|23023.06
08:38:16|23023.06
08:38:18|23023.06
08:38:18|23023.06
08:38:19|23023.06
08:38:20|23023.06
08:38:21|23023.06
08:38:23|23017.95
08:38:23|23017.95
08:38:24|23017.95
08:38:26|23017.95
08:38:27|23017.95
08:38:28|23017.95
08:38:29|23017.95
08:38:31|23017.95
08:38:32|23017.95
08:38:33|23017.95
08:38:34|23017.95
08:38:35|23023.05
08:38:37|23023.05
08:38:38|23023.05
08:38:39|23025.56
08:38:40|23025.56
08:38:41|23025.56
08:38:42|23025.56
08:38:43|23020.59
08:38:44|23020.6
08:38:45|23020.6
08:38:46|23020.6
08:38:47|23020.6
08:38:48|23019.55
08:38:49|23019.55
08:38:50|23019.55
08:38:51|23019.55
08:38:52|23019.55
08:38:53|23019.55
08:38:54|23019.55
08:38:56|23019.55
08:38:56|23024.73
08:38:57|23024.73
08:38:58|23024.73
08:38:59|23024.73
08:39:01|23024.73
08:39:01|23024.73
08:39:03|23024.73
08:39:04|23024.73
08:39:05|23024.73
08:39:06|23024.73
08:39:06|23024.73
08:39:08|23024.71
08:39:08|23024.71
08:39:09|23024.71
08:39:10|23024.71
08:39:12|23024.71
08:39:13|23024.71
08:39:14|23024.71
08:39:14|23024.71
08:39:16|23024.71
08:39:17|23024.71
08:39:18|23024.71
08:39:19|23024.71
08:39:20|23024.71
08:39:21|23024.71
08:39:23|23024.71
08:39:23|23024.71
08:39:24|23024.71
08:39:25|23024.71
08:39:27|23024.71
08:39:27|23024.71
08:39:28|23024.71
08:39:30|23024.71
08:39:30|23024.71
08:39:32|23025.56
08:39:33|23025.56
08:39:34|23025.56
08:39:35|23025.56
08:39:37|23025.56
08:39:37|23020.79
08:39:38|23020.79
08:39:39|23020.79
08:39:40|23020.79
08:39:41|23019.71
08:39:42|23019.71
08:39:43|23019.71
08:39:44|23019.71
08:39:45|23019.71
08:39:46|23019.71
08:39:47|23019.71
08:39:48|23019.71
08:39:49|23019.71
08:39:51|23019.71
08:39:52|23019.71
08:39:53|23019.71
08:39:55|23019.71
08:39:55|23019.71
08:39:57|23019.71
08:39:58|23019.71
08:39:59|23019.71
08:40:00|23019.71
08:40:01|23018.84
08:40:02|23018.84
08:40:03|23018.84
08:40:04|23018.84
08:40:05|23018.84
08:40:06|23024.4
08:40:07|23024.31
08:40:08|23024.31
08:40:09|23024.31
08:40:10|23024.31
08:40:11|23024.31
08:40:12|23024.1
08:40:13|23024.1
08:40:14|23024.1
08:40:15|23024.1
08:40:16|23024.1
08:40:17|23024.1
08:40:18|23024.1
08:40:19|23024.1
08:40:20|23024.1
08:40:21|23024.1
08:40:22|23024.1
08:40:23|23024.1
08:40:24|23024.1
08:40:25|23024.1
08:40:26|23024.1
08:40:27|23018.55
08:40:29|23018.55
08:40:30|23018.55
08:40:30|23018.55
08:40:32|23018.55
08:40:33|23018.55
08:40:34|23018.55
08:40:34|23018.55
08:40:36|23018.55
08:40:36|23018.55
08:40:37|23018.55
08:40:39|23018.55
08:40:40|23018.55
08:40:41|23018.55
08:40:42|23018.55
08:40:43|23018.55
08:40:45|23018.55
08:40:46|23018.55
08:40:46|23018.55
08:40:47|23017.01
08:40:48|23017.01
08:40:49|23017.01
08:40:51|23017.01
08:40:52|23017.01
08:40:52|23017.01
08:40:53|23017.01
08:40:54|23017.01
08:40:56|23017.01
08:40:56|23017.01
08:40:57|23017.01
08:40:58|23017.01
08:41:00|23017.01
08:41:01|23017.01
08:41:02|23017.01
08:41:03|23017.01
08:41:04|23017.01
08:41:05|23017.01
08:41:07|23017.01
08:41:07|23022.53
08:41:08|23022.53
08:41:09|23022.53
08:41:10|23022.53
08:41:11|23022.53
08:41:13|23022.53
08:41:13|23022.53
08:41:14|23022.53
08:41:15|23022.53
08:41:17|23022.53
08:41:18|23022.53
08:41:19|23022.53
08:41:19|23022.53
08:41:21|23022.53
08:41:21|23017.15
08:41:23|23017.15
08:41:23|23017.15
08:41:25|23017.15
08:41:25|23017.15
08:41:27|23017.15
08:41:28|23017.15
08:41:29|23017.15
08:41:30|23017.15
08:41:31|23017.15
08:41:32|23017.15
08:41:33|23017.15
08:41:34|23017.15
08:41:36|23017.15
08:41:36|23015.06
08:41:37|23015.06
08:41:39|23015.06
08:41:40|23015.06
08:41:41|23015.06
08:41:42|23015.06
08:41:43|23015.06
08:41:44|23015.06
08:41:46|23015.06
08:41:46|23015.06
08:41:47|23015.06
08:41:48|23013.02
08:41:50|23013.02
08:41:50|23013.02
08:41:51|23013.02
08:41:52|23013.02
08:41:53|23013.02
08:41:54|23013.02
08:41:56|23013.02
08:41:57|23013.02
08:41:58|23013.02
08:41:59|23013.02
08:42:00|23013.02
08:42:01|23013.02
08:42:02|23013.02
08:42:03|23013.02
08:42:04|23013.02
08:42:05|23017.37
08:42:06|23017.37
08:42:07|23017.79
08:42:08|23017.79
08:42:09|23017.79
08:42:10|23017.79
08:42:11|23017.79
08:42:12|23017.79
08:42:13|23017.79
08:42:14|23017.79
08:42:15|23017.79
08:42:16|23017.79
08:42:17|23017.
08:42:18|23020.15
08:42:19|23022.56
08:42:20|23022.56
08:42:21|23022.56
08:42:22|23022.56
08:42:23|23022.56
08:42:24|23022.56
08:42:25|23022.56
08:42:26|23022.56
08:42:27|23022.56
08:42:29|23017.68
08:42:30|23017.68
08:42:31|23017.68
08:42:32|23022.71
08:42:33|23022.71
08:42:35|23017.32
08:42:35|23017.32
08:42:36|23017.32
08:42:38|23017.32
08:42:38|23017.32
08:42:39|23017.32
08:42:40|23017.32
08:42:41|23017.32
08:42:42|23017.32
08:42:44|23017.32
08:42:45|23017.32
08:42:46|23017.32
08:42:47|23017.53
08:42:48|23017.53
08:42:49|23017.53
08:42:50|23017.53
08:42:51|23025.21
08:42:52|23025.21
08:42:53|23016.54
08:42:54|23016.54
08:42:55|23016.54
08:42:56|23016.54
08:42:58|23016.54
08:42:59|23016.54
08:43:00|23016.54
08:43:01|23016.54
08:43:02|23019.8
08:43:03|23019.8
08:43:04|23019.8
08:43:05|23019.8
08:43:06|23019.8
08:43:07|23019.8
08:43:08|23019.8
08:43:09|23019.8
08:43:10|23019.8
08:43:12|23019.8
08:43:12|23019.8
08:43:13|23019.8
08:43:14|23019.8
08:43:15|23019.8
08:43:16|23019.8
08:43:17|23019.8
08:43:18|23019.8
08:43:19|23019.8
08:43:20|23019.8
08:43:21|23014.89
08:43:22|23014.89
08:43:23|23014.89
08:43:24|23014.89
08:43:25|23014.89
08:43:26|23014.89
08:43:27|23014.89
08:43:28|23014.89
08:43:29|23014.89
08:43:31|23019.59
08:43:32|23019.61
08:43:33|23019.61
08:43:35|23019.61
08:43:35|23019.61
08:43:37|23015.09
08:43:38|23015.09
08:43:39|23015.09
08:43:40|23015.09
08:43:41|23015.09
08:43:42|23019.6
08:43:43|23019.6
08:43:44|23019.6
08:43:45|23019.6
08:43:46|23019.6
08:43:47|23020.29
08:43:48|23020.29
08:43:49|23020.29
08:43:50|23020.29
08:43:51|23020.75
08:43:52|23020.75
08:43:53|23020.75
08:43:54|23020.75
08:43:55|23020.75
08:43:56|23020.75
08:43:57|23020.75
08:43:58|23020.75
08:43:59|23020.75
08:44:01|23020.75
08:44:01|23020.75
08:44:02|23020.75
08:44:03|23020.75
08:44:04|23020.66
08:44:05|23020.66
08:44:07|23020.66
08:44:08|23020.66
08:44:09|23020.75
08:44:10|23020.75
08:44:12|23020.75
08:44:12|23020.75
08:44:14|23015.51
08:44:15|23015.51
08:44:16|23015.51
08:44:16|23015.51
08:44:18|23015.51
08:44:19|23015.51
08:44:19|23015.51
08:44:20|23015.51
08:44:22|23015.51
08:44:22|23015.51
08:44:24|23015.51
08:44:24|23015.51
08:44:26|23015.51
08:44:27|23015.51
08:44:27|23015.51
08:44:29|23015.51
08:44:30|23015.51
08:44:31|23015.51
08:44:31|23015.51
08:44:33|23015.
08:44:33|23015.
08:44:35|23015.
08:44:36|23015.
08:44:37|23015.
08:44:38|23015.
08:44:39|23015.
08:44:40|23015.
08:44:41|23015.
08:44:42|23015.
08:44:43|23015.
08:44:44|23015.
08:44:45|23015.
08:44:47|23015.
08:44:47|23015.
08:44:48|23015.
08:44:50|23015.
08:44:51|23015.
08:44:52|23015.
08:44:53|23015.
08:44:54|23015.
08:44:55|23015.
08:44:56|23015.
08:44:57|23019.43
08:44:58|23019.43
08:44:59|23019.43
08:45:00|23019.43
08:45:01|23019.43
08:45:02|23019.95
08:45:03|23019.94
08:45:04|23019.94
08:45:05|23019.94
08:45:06|23019.94
08:45:07|23019.94
08:45:08|23019.94
08:45:09|23019.94
08:45:10|23019.94
08:45:11|23019.94
08:45:12|23019.94
08:45:13|23019.94
08:45:14|23019.94
08:45:16|23019.94
08:45:16|23019.94
08:45:17|23019.94
08:45:18|23019.94
08:45:19|23019.94
08:45:20|23019.94
08:45:21|23019.94
08:45:22|23019.94
08:45:23|23020.
08:45:24|23020.
08:45:25|23020.
08:45:27|23020.
08:45:27|23020.
08:45:28|23020.
08:45:29|23020.
08:45:30|23020.
08:45:32|23020.
08:45:32|23020.
08:45:34|23020.
08:45:35|23020.
08:45:35|23020.
08:45:38|23020.
08:45:39|23020.
08:45:40|23020.
08:45:41|23020.
08:45:42|23020.
08:45:42|23020.
08:45:45|23020.
08:45:45|23020.
08:45:46|23020.
08:45:47|23020.
08:45:48|23020.
08:45:50|23020.
08:45:50|23020.
08:45:52|23020.
08:45:53|23020.
08:45:53|23020.
08:45:55|23020.
08:45:56|23020.
08:45:57|23020.
08:45:58|23020.
08:45:59|23020.
08:46:00|23020.
08:46:01|23020.
08:46:02|23020.
08:46:03|23020.
08:46:04|23020.
08:46:05|23020.
08:46:07|23020.
08:46:08|23020.
08:46:08|23020.
08:46:10|23020.
08:46:10|23020.
08:46:12|23020.
08:46:13|23020.
08:46:14|23020.
08:46:15|23020.
08:46:16|23020.
08:46:17|23020.
08:46:18|23020.
08:46:19|23020.
08:46:20|23015.51
08:46:21|23015.51
08:46:22|23015.51
08:46:23|23015.51
08:46:24|23015.51
08:46:25|23015.51
08:46:26|23015.51
08:46:27|23015.51
08:46:28|23015.51
08:46:29|23015.51
08:46:30|23015.51
08:46:31|23015.51
08:46:32|23015.51
08:46:34|23015.51
08:46:35|23015.
08:46:35|23015.
08:46:37|23015.
08:46:38|23015.
08:46:38|23015.
08:46:40|23015.
08:46:40|23026.35
08:46:42|23026.35
08:46:42|23026.35
08:46:43|23026.35
08:46:45|23026.35
08:46:46|23027.05
08:46:47|23027.05
08:46:48|23027.05
08:46:49|23027.05
08:46:50|23027.05
08:46:51|23027.05
08:46:52|23027.05
08:46:53|23027.05
08:46:54|23025.
08:46:55|23025.
08:46:56|23025.
08:46:57|23025.
08:46:58|23025.
08:46:59|23025.
08:47:00|23025.
08:47:01|23025.
08:47:02|23025.
08:47:03|23025.
08:47:04|23025.
08:47:05|23025.
08:47:06|23025.
08:47:07|23025.
08:47:08|23025.
08:47:09|23025.
08:47:10|23025.
08:47:12|23025.
08:47:13|23025.
08:47:13|23025.
08:47:15|23025.
08:47:15|23025.
08:47:17|23025.
08:47:18|23025.
08:47:19|23027.05
08:47:20|23027.05
08:47:22|23027.05
08:47:22|23027.05
08:47:23|23023.05
08:47:24|23023.05
08:47:25|23023.05
08:47:26|23023.05
08:47:27|23023.05
08:47:29|23023.05
08:47:29|23023.05
08:47:30|23023.05
08:47:31|23023.05
08:47:32|23023.05
08:47:34|23023.05
08:47:35|23023.05
08:47:36|23023.05
08:47:38|23023.05
08:47:39|23023.05
08:47:40|23023.05
08:47:41|23023.05
08:47:42|23023.05
08:47:43|23023.05
08:47:44|23021.7
08:47:45|23021.7
08:47:46|23023.05
08:47:47|23023.05
08:47:48|23023.05
08:47:49|23023.05
08:47:50|23023.05
08:47:51|23023.05
08:47:51|23023.05
08:47:53|23020.2
08:47:53|23020.2
08:47:54|23020.2
08:47:55|23020.2
08:47:57|23020.2
08:47:58|23020.2
08:47:59|23020.2
08:48:00|23020.2
08:48:00|23017.47
08:48:02|23017.47
08:48:03|23017.47
08:48:04|23017.47
08:48:05|23017.47
08:48:06|23017.47
08:48:07|23017.47
08:48:08|23017.47
08:48:09|23017.47
08:48:10|23017.47
08:48:11|23017.64
08:48:13|23017.64
08:48:13|23017.68
08:48:14|23017.68
08:48:15|23017.68
08:48:16|23017.68
08:48:17|23017.68
08:48:19|23017.68
08:48:19|23016.48
08:48:20|23017.75
08:48:22|23017.75
08:48:22|23017.75
08:48:24|23021.82
08:48:24|23021.82
08:48:25|23021.82
08:48:27|23021.82
08:48:28|23021.82
08:48:28|23021.82
08:48:29|23021.82
08:48:31|23021.82
08:48:32|23021.82
08:48:33|23021.82
08:48:34|23021.82
08:48:35|23021.82
08:48:36|23021.82
08:48:37|23021.82
08:48:39|23021.82
08:48:39|23021.82
08:48:41|23021.82
08:48:42|23021.82
08:48:43|23021.82
08:48:44|23021.82
08:48:45|23021.82
08:48:45|23025.87
08:48:47|23025.87
08:48:48|23025.87
08:48:48|23025.87
08:48:49|23025.87
08:48:50|23026.04
08:48:52|23026.04
08:48:53|23026.04
08:48:54|23026.04
08:48:55|23021.34
08:48:56|23019.2
08:48:57|23019.2
08:48:58|23019.2
08:48:59|23019.2
08:49:01|23019.2
08:49:01|23019.2
08:49:02|23019.2
08:49:03|23019.2
08:49:05|23019.2
08:49:06|23019.2
08:49:07|23019.2
08:49:08|23019.2
08:49:09|23019.23
08:49:10|23019.23
08:49:11|23019.23
08:49:11|23020.
08:49:13|23020.
08:49:14|23020.
08:49:15|23020.
08:49:16|23020.
08:49:17|23020.
08:49:18|23020.
08:49:19|23020.
08:49:20|23020.
08:49:21|23020.
08:49:22|23020.
08:49:24|23020.
08:49:25|23020.
08:49:25|23020.
08:49:26|23020.
08:49:27|23020.
08:49:28|23020.
08:49:29|23020.
08:49:30|23018.12
08:49:31|23018.12
08:49:32|23018.12
08:49:33|23018.12
08:49:34|23018.12
08:49:35|23018.12
08:49:36|23018.12
08:49:37|23018.12
08:49:39|23018.12
08:49:40|23018.12
08:49:41|23018.12
08:49:42|23018.12
08:49:43|23018.12
08:49:44|23021.07
08:49:45|23018.12
08:49:46|23016.63
08:49:47|23016.63
08:49:49|23016.63
08:49:49|23016.61
08:49:51|23016.61
08:49:52|23016.61
08:49:52|23016.61
08:49:53|23016.61
08:49:54|23015.15
08:49:55|23015.01
08:49:56|23015.01
08:49:58|23014.5
08:49:59|23014.5
08:50:00|23014.5
08:50:00|23014.5
08:50:02|23017.68
08:50:03|23017.35
08:50:04|23017.35
08:50:05|23017.35
08:50:06|23017.35
08:50:08|23017.35
08:50:08|23017.48
08:50:09|23017.48
08:50:10|23017.48
08:50:11|23017.48
08:50:12|23017.48
08:50:14|23013.
08:50:14|23013.
08:50:15|23013.
08:50:16|23013.
08:50:17|23013.
08:50:19|23013.
08:50:19|23013.
08:50:20|23012.56
08:50:22|23012.56
08:50:22|23012.56
08:50:24|23012.02
08:50:24|23012.02
08:50:26|23012.02
08:50:26|23012.02
08:50:28|23012.02
08:50:28|23012.02
08:50:30|23011.9
08:50:31|23011.9
08:50:31|23011.9
08:50:32|23011.9
08:50:34|23011.9
08:50:35|23011.9
08:50:35|23016.07
08:50:36|23016.07
08:50:38|23016.07
08:50:39|23016.07
08:50:41|23016.07
08:50:42|23016.07
08:50:43|23016.07
08:50:44|23016.07
08:50:45|23016.07
08:50:46|23016.07
08:50:46|23016.07
08:50:47|23016.07
08:50:48|23016.07
08:50:50|23016.07
08:50:51|23016.07
08:50:52|23016.07
08:50:53|23016.07
08:50:54|23016.07
08:50:55|23016.07
08:50:56|23016.07
08:50:57|23016.63
08:50:58|23013.7
08:50:59|23013.7
08:51:01|23016.01
08:51:02|23016.01
08:51:02|23016.01
08:51:04|23012.1
08:51:05|23012.1
08:51:06|23012.1
08:51:07|23012.1
08:51:08|23012.1
08:51:09|23012.1
08:51:10|23012.1
08:51:11|23012.1
08:51:12|23012.1
08:51:13|23012.1
08:51:14|23012.1
08:51:15|23012.1
08:51:16|23012.1
08:51:17|23012.1
08:51:18|23012.1
08:51:20|23012.
08:51:21|23012.
08:51:22|23012.
08:51:23|23012.
08:51:24|23012.
08:51:25|23011.48
08:51:26|23011.24
08:51:27|23010.
08:51:28|23010.
08:51:29|23010.77
08:51:30|23011.08
08:51:31|23009.87
08:51:32|23009.87
08:51:33|23009.87
08:51:34|23009.87
08:51:35|23009.87
08:51:36|23009.87
08:51:37|23009.87
08:51:39|23009.87
08:51:39|23009.87
08:51:41|23009.87
08:51:42|23009.87
08:51:42|23010.51
08:51:44|23011.13
08:51:45|23011.01
08:51:46|23011.01
08:51:47|23011.01
08:51:47|23011.01
08:51:48|23011.01
08:51:50|23011.01
08:51:51|23011.01
08:51:52|23011.01
08:51:54|23000.
08:51:54|23002.59
08:51:55|23003.46
08:51:56|23003.46
08:51:57|23004.9
08:51:58|23009.41
08:51:59|23009.62
08:52:00|23009.62
08:52:01|23009.62
08:52:02|23009.62
08:52:03|23009.62
08:52:04|23011.2
08:52:05|23011.2
08:52:06|23012.92
08:52:07|23012.92
08:52:08|23010.87
08:52:09|23010.51
08:52:10|23012.
08:52:11|23012.
08:52:12|23012.
08:52:13|23006.85
08:52:14|23006.85
08:52:15|23007.57
08:52:16|23007.57
08:52:17|23006.73
08:52:18|23006.73
08:52:19|23005.68
08:52:20|23005.68
08:52:21|23006.41
08:52:23|23006.41
08:52:23|23006.41
08:52:24|23004.71
08:52:26|23004.71
08:52:27|23004.71
08:52:28|23004.71
08:52:29|23004.71
08:52:29|23004.89
08:52:31|23004.89
08:52:32|23004.89
08:52:32|23004.89
08:52:34|23004.89
08:52:35|23004.89
08:52:36|23004.89
08:52:37|23004.89
08:52:37|23004.89
08:52:38|23004.89
08:52:40|23004.89
08:52:41|23004.89
08:52:42|23004.89
08:52:44|23004.89
08:52:44|23004.89
08:52:46|23004.89
08:52:46|23004.89
08:52:48|23003.45
08:52:48|23003.45
08:52:50|23000.05
08:52:51|23000.05
08:52:51|23005.19
08:52:52|23005.19
08:52:54|23005.19
08:52:55|23005.19
08:52:56|23005.19
08:52:57|23005.19
08:52:57|23006.5
08:52:58|23006.23
08:53:00|23006.01
08:53:01|23009.77
08:53:02|23005.47
08:53:03|23005.42
08:53:04|23005.4
08:53:05|23005.4
08:53:06|23005.
08:53:07|23005.19
08:53:08|23005.2
08:53:09|23003.39
08:53:10|23003.39
08:53:11|23003.39
08:53:13|23003.39
08:53:13|23003.39
08:53:14|23003.39
08:53:15|23003.39
08:53:16|23003.39
08:53:17|23003.39
08:53:18|23003.39
08:53:19|23003.33
08:53:20|23003.33
08:53:21|23003.33
08:53:22|23003.33
08:53:23|23002.2
08:53:24|23002.2
08:53:25|23000.
08:53:27|23000.
08:53:27|23000.
08:53:28|23000.
08:53:29|23000.
08:53:30|23003.16
08:53:32|23003.16
08:53:32|23004.01
08:53:33|23004.01
08:53:34|23004.01
08:53:35|23005.09
08:53:36|23005.09
08:53:38|23005.09
08:53:38|23005.09
08:53:39|23005.09
08:53:41|23005.09
08:53:42|23005.09
08:53:44|23005.09
08:53:44|23003.29
08:53:45|23002.56
08:53:46|23002.56
08:53:47|23001.47
08:53:48|23001.82
08:53:49|23002.11
08:53:50|23002.11
08:53:51|23001.85
08:53:52|23001.85
08:53:53|23001.85
08:53:54|23001.85
08:53:55|23001.7
08:53:56|23001.7
08:53:57|23001.7
08:53:59|23001.7
08:54:00|23001.7
08:54:00|23001.7
08:54:02|23001.85
08:54:03|23001.85
08:54:04|23001.85
08:54:05|23001.85
08:54:07|23001.73
08:54:07|23001.73
08:54:08|23001.73
08:54:09|23001.73
08:54:10|23001.73
08:54:11|23000.
08:54:12|23000.
08:54:13|23000.
08:54:14|23000.
08:54:15|23000.
08:54:16|23000.
08:54:17|23001.7
08:54:18|23001.7
08:54:19|22996.72
08:54:20|22996.72
08:54:22|22996.72
08:54:22|22996.72
08:54:23|22996.72
08:54:24|22996.68
08:54:25|23000.29
08:54:26|23000.29
08:54:27|22996.56
08:54:28|22996.56
08:54:29|22996.56
08:54:30|22996.56
08:54:31|22996.56
08:54:32|22996.56
08:54:33|22996.56
08:54:34|22996.56
08:54:35|22996.56
08:54:36|22996.56
08:54:37|22996.56
08:54:39|22996.56
08:54:39|22994.66
08:54:41|22994.66
08:54:42|22994.66
08:54:43|22994.66
08:54:44|22994.66
08:54:45|22994.66
08:54:46|22994.66
08:54:48|22994.66
08:54:48|22994.66
08:54:50|22994.66
08:54:50|22994.66
08:54:52|22994.66
08:54:52|22995.05
08:54:54|22999.71
08:54:54|22999.71
08:54:56|22999.71
08:54:56|22999.71
08:54:58|22999.71
08:54:59|22999.71
08:55:00|22999.71
08:55:01|22999.71
08:55:03|22999.71
08:55:03|22999.71
08:55:04|22999.71
08:55:05|22999.71
08:55:06|22999.71
08:55:08|23001.62
08:55:08|23001.62
08:55:09|22996.44
08:55:11|22995.87
08:55:11|22995.87
08:55:12|22995.87
08:55:14|22995.87
08:55:15|22995.87
08:55:15|22995.87
08:55:17|22995.87
08:55:18|23001.28
08:55:19|23001.28
08:55:19|23001.28
08:55:21|22996.09
08:55:22|22996.09
08:55:23|22996.09
08:55:24|22996.09
08:55:24|22996.09
08:55:26|22996.09
08:55:27|22999.14
08:55:27|22999.14
08:55:29|22999.14
08:55:30|22999.14
08:55:30|22999.14
08:55:32|22999.14
08:55:32|22994.01
08:55:34|22994.01
08:55:35|22994.01
08:55:36|22994.01
08:55:37|22994.1
08:55:38|22994.1
08:55:39|22993.27
08:55:40|22993.27
08:55:41|22993.27
08:55:42|22993.27
08:55:44|22993.27
08:55:44|22993.27
08:55:45|22993.27
08:55:47|22993.27
08:55:48|22993.27
08:55:49|22993.27
08:55:50|22993.27
08:55:51|22993.27
08:55:52|22992.18
08:55:53|22988.92
08:55:54|22988.92
08:55:55|22982.26
08:55:56|22984.57
08:55:58|22984.57
08:55:58|22984.57
08:55:59|22984.57
08:56:01|22988.61
08:56:01|22988.61
08:56:03|22989.09
08:56:03|22989.09
08:56:05|22989.09
08:56:06|22989.12
08:56:07|22989.12
08:56:08|22989.13
08:56:09|22984.42
08:56:10|22984.42
08:56:11|22984.42
08:56:12|22984.42
08:56:13|22984.42
08:56:14|22984.42
08:56:16|22984.39
08:56:17|22984.39
08:56:17|22988.09
08:56:18|22988.09
08:56:20|22988.09
08:56:20|22988.09
08:56:21|22988.09
08:56:23|22990.84
08:56:23|22990.84
08:56:24|22990.84
08:56:26|22990.84
08:56:27|22990.84
08:56:28|22990.84
08:56:28|22990.84
08:56:29|22984.24
08:56:30|22988.98
08:56:32|22988.98
08:56:32|22988.98
08:56:34|22988.98
08:56:35|22988.98
08:56:35|22988.98
08:56:37|22984.23
08:56:38|22984.23
08:56:39|22984.23
08:56:40|22984.23
08:56:40|22984.23
08:56:42|22984.23
08:56:43|22984.23
08:56:43|22984.23
08:56:45|22984.06
08:56:45|22984.06
08:56:47|22984.06
08:56:49|22984.06
08:56:49|22984.06
08:56:50|22984.06
08:56:52|22984.06
08:56:52|22984.17
08:56:54|22990.04
08:56:54|22990.04
08:56:56|22990.04
08:56:57|22990.04
08:56:57|22990.04
08:56:59|22990.04
08:57:00|22984.41
08:57:01|22984.41
08:57:02|22984.41
08:57:03|22984.41
08:57:04|22984.41
08:57:05|22984.41
08:57:07|22988.78
08:57:07|22988.78
08:57:08|22985.08
08:57:10|22985.08
08:57:10|22990.
08:57:11|22990.
08:57:12|22991.
08:57:13|22991.
08:57:15|22992.23
08:57:15|22992.23
08:57:17|22992.23
08:57:18|22994.87
08:57:19|22994.87
08:57:20|22994.87
08:57:21|22994.87
08:57:22|22994.87
08:57:23|22994.87
08:57:24|22996.02
08:57:25|22998.9
08:57:26|22998.9
08:57:27|22999.08
08:57:28|22999.08
08:57:29|22999.08
08:57:30|22999.08
08:57:31|22999.08
08:57:32|22999.08
08:57:33|22999.08
08:57:34|22999.08
08:57:35|22999.08
08:57:36|22999.08
08:57:37|22999.08
08:57:38|22999.08
08:57:39|22994.92
08:57:40|22994.92
08:57:41|22994.92
08:57:42|23000.
08:57:43|23000.
08:57:44|23000.
08:57:46|23000.
08:57:47|23002.27
08:57:48|23002.27
08:57:49|23002.27
08:57:50|23002.27
08:57:51|23002.27
08:57:52|23002.27
08:57:53|23002.27
08:57:54|23002.27
08:57:55|23003.52
08:57:56|23004.32
08:57:57|23002.27
08:57:58|23001.9
08:57:59|23001.7
08:58:00|23001.7
08:58:01|23004.2
08:58:03|22999.25
08:58:03|23001.28
08:58:04|23001.28
08:58:05|23001.28
08:58:07|23001.28
08:58:08|22999.82
08:58:08|23000.34
08:58:09|23000.34
08:58:11|23005.1
08:58:11|23005.1
08:58:12|22999.98
08:58:13|22999.98
08:58:14|22999.93
08:58:15|22999.19
08:58:17|22997.71
08:58:18|22997.71
08:58:19|22997.71
08:58:19|22997.71
08:58:20|22997.71
08:58:22|22997.71
08:58:22|22996.15
08:58:24|22996.15
08:58:25|22996.15
08:58:26|22996.15
08:58:27|22996.15
08:58:27|22996.15
08:58:29|22996.15
08:58:29|22996.15
08:58:31|22995.21
08:58:31|22995.21
08:58:33|22995.21
08:58:34|22995.21
08:58:35|22995.21
08:58:36|22995.21
08:58:37|22995.21
08:58:38|22995.21
08:58:39|22995.21
08:58:40|22995.21
08:58:41|22995.21
08:58:42|22995.21
08:58:43|22995.21
08:58:44|22998.11
08:58:46|22998.11
08:58:46|22998.11
08:58:48|22998.11
08:58:49|22998.11
08:58:50|22998.11
08:58:51|22998.11
08:58:52|22998.11
08:58:53|22998.11
08:58:54|22998.11
08:58:55|22998.11
08:58:56|22998.11
08:58:57|22998.11
08:58:58|22998.11
08:58:59|22998.11
08:59:00|22998.11
08:59:01|22998.11
08:59:02|22998.11
08:59:03|22998.11
08:59:04|22998.11
08:59:05|22998.11
08:59:06|22996.15
08:59:08|22996.15
08:59:08|22996.15
08:59:10|22996.15
08:59:10|22996.15
08:59:11|22996.15
08:59:13|22996.15
08:59:14|22996.68
08:59:15|22996.68
08:59:16|22996.85
08:59:17|22997.04
08:59:18|22997.04
08:59:19|22997.04
08:59:20|22997.04
08:59:21|22997.04
08:59:22|22997.04
08:59:23|22996.51
08:59:24|22996.51
08:59:26|22996.15
08:59:26|22996.15
08:59:27|22996.15
08:59:28|22996.15
08:59:29|22996.15
08:59:30|22996.15
08:59:31|22996.15
08:59:32|22996.15
08:59:33|22996.15
08:59:34|22996.15
08:59:35|22996.15
08:59:36|22996.15
08:59:37|22996.15
08:59:38|22996.15
08:59:39|22996.15
08:59:40|22996.15
08:59:42|22996.15
08:59:42|22996.15
08:59:43|22996.15
08:59:44|22996.15
08:59:45|22996.15
08:59:47|22996.15
08:59:48|22996.15
08:59:49|22996.15
08:59:50|22996.15
08:59:52|22996.15
08:59:52|22996.15
08:59:53|22992.3
08:59:55|22992.41
08:59:56|22992.13
08:59:57|22992.13
08:59:58|22992.13
08:59:59|22992.13
09:00:00|22992.13
09:00:02|22992.13
09:00:02|22992.13
09:00:04|22998.08
09:00:04|22998.08
09:00:06|22998.08
09:00:06|22992.13
09:00:08|22992.13
09:00:09|22992.13
09:00:10|22992.13
09:00:10|22992.13
09:00:11|22997.98
09:00:12|22997.98
09:00:13|22997.98
09:00:14|22997.98
09:00:16|22997.98
09:00:16|22997.98
09:00:18|22997.98
09:00:19|22997.98
09:00:19|22997.98
09:00:21|22997.98
09:00:21|22997.98
09:00:23|22997.98
09:00:23|22998.01
09:00:24|22998.01
09:00:26|22993.03
09:00:26|22993.03
09:00:28|22993.03
09:00:28|22993.03
09:00:29|22998.01
09:00:30|22998.01
09:00:31|22997.99
09:00:33|22997.98
09:00:33|22998.68
09:00:34|22998.68
09:00:36|22998.67
09:00:37|22998.67
09:00:38|22998.61
09:00:38|22998.61
09:00:39|22998.61
09:00:40|22998.61
09:00:42|22998.61
09:00:42|22998.61
09:00:43|22998.61
09:00:45|22998.61
09:00:45|22998.61
09:00:46|22998.61
09:00:48|22998.61
09:00:49|22998.61
09:00:49|22998.61
09:00:50|22993.31
09:00:51|22993.31
09:00:53|22993.31
09:00:53|22998.69
09:00:55|22998.69
09:00:56|22998.69
09:00:57|22995.36
09:00:58|22995.36
09:00:59|22995.36
09:01:00|22995.36
09:01:01|22994.82
09:01:02|22994.82
09:01:03|22994.97
09:01:04|22994.76
09:01:05|22994.76
09:01:06|22994.76
09:01:08|22994.76
09:01:09|22994.76
09:01:10|22994.76
09:01:11|22994.76
09:01:12|22994.76
09:01:13|22994.76
09:01:14|22994.76
09:01:14|23000.68
09:01:16|23000.68
09:01:17|23000.68
09:01:18|23000.68
09:01:19|23000.68
09:01:19|23000.68
09:01:20|23000.68
09:01:22|23001.2
09:01:23|23001.2
09:01:24|23001.2
09:01:25|23001.2
09:01:26|23001.2
09:01:27|23001.2
09:01:28|23001.2
09:01:29|23001.2
09:01:30|23001.2
09:01:31|23001.2
09:01:32|23001.2
09:01:33|23001.2
09:01:34|23004.33
09:01:35|23009.49
09:01:36|23005.76
09:01:37|23005.76
09:01:38|23005.76
09:01:39|23005.76
09:01:40|23005.76
09:01:41|23005.76
09:01:42|23005.76
09:01:43|23005.76
09:01:44|23005.11
09:01:45|23005.11
09:01:46|23004.86
09:01:47|23000.57
09:01:48|23009.33
09:01:49|23009.33
09:01:50|23009.33
09:01:51|23009.33
09:01:53|23009.33
09:01:53|23009.33
09:01:54|23009.61
09:01:56|23009.63
09:01:57|23009.63
09:01:57|23010.
09:01:58|23010.
09:01:59|23010.
09:02:01|23013.51
09:02:01|23013.51
09:02:03|23013.51
09:02:04|23013.51
09:02:05|23013.51
09:02:06|23013.51
09:02:07|23013.51
09:02:09|23013.51
09:02:09|23013.51
09:02:10|23014.07
09:02:11|23014.07
09:02:12|23014.07
09:02:13|23014.07
09:02:15|23014.07
09:02:15|23015.
09:02:16|23015.
09:02:17|23015.
09:02:18|23015.
09:02:19|23014.07
09:02:20|23009.44
09:02:21|23009.44
09:02:22|23009.44
09:02:23|23014.84
09:02:24|23015.12
09:02:26|23015.12
09:02:26|23015.12
09:02:27|23015.12
09:02:28|23015.12
09:02:29|23017.51
09:02:31|23017.51
09:02:31|23017.51
09:02:32|23017.51
09:02:33|23017.51
09:02:34|23017.51
09:02:35|23017.51
09:02:37|23017.51
09:02:37|23017.51
09:02:38|23014.38
09:02:39|23014.38
09:02:40|23014.33
09:02:41|23014.33
09:02:42|23014.33
09:02:43|23014.33
09:02:44|23014.33
09:02:45|23014.33
09:02:46|23014.33
09:02:47|23014.33
09:02:48|23014.33
09:02:50|23014.33
09:02:50|23014.33
09:02:51|23014.33
09:02:53|23014.33
09:02:54|23016.64
09:02:55|23014.33
09:02:56|23014.33
09:02:57|23014.33
09:02:59|23014.33
09:03:00|23014.33
09:03:01|23012.23
09:03:02|23012.23
09:03:03|23012.22
09:03:05|23012.22
09:03:05|23012.22
09:03:07|23014.33
09:03:08|23014.33
09:03:09|23014.33
09:03:10|23014.33
09:03:11|23011.64
09:03:12|23011.64
09:03:12|23011.64
09:03:14|23011.14
09:03:15|23011.14
09:03:15|23011.14
09:03:17|23011.14
09:03:18|23011.14
09:03:19|23011.14
09:03:20|23011.14
09:03:20|23014.98
09:03:22|23014.98
09:03:22|23016.48
09:03:23|23016.48
09:03:25|23016.48
09:03:26|23016.48
09:03:27|23016.48
09:03:28|23016.48
09:03:29|23016.48
09:03:30|23016.48
09:03:31|23016.48
09:03:32|23016.48
09:03:33|23016.48
09:03:34|23016.48
09:03:35|23016.48
09:03:36|23016.48
09:03:37|23016.48
09:03:38|23016.48
09:03:39|23016.48
09:03:40|23016.48
09:03:41|23016.48
09:03:42|23016.48
09:03:43|23016.48
09:03:44|23016.48
09:03:45|23016.48
09:03:46|23016.48
09:03:47|23012.36
09:03:48|23017.5
09:03:50|23017.5
09:03:51|23017.5
09:03:52|23017.5
09:03:54|23017.5
09:03:54|23017.5
09:03:55|23017.5
09:03:56|23017.5
09:03:57|23017.5
09:03:58|23018.66
09:03:59|23019.89
09:04:00|23011.86
09:04:01|23011.86
09:04:03|23011.87
09:04:04|23011.87
09:04:05|23016.5
09:04:06|23016.5
09:04:08|23016.5
09:04:08|23016.5
09:04:09|23016.5
09:04:10|23017.07
09:04:11|23010.98
09:04:12|23009.45
09:04:14|23009.45
09:04:15|23011.67
09:04:16|23011.87
09:04:16|23014.
09:04:18|23011.77
09:04:19|23017.41
09:04:19|23017.41
09:04:21|23017.41
09:04:21|23017.41
09:04:23|23017.41
09:04:24|23013.3
09:04:25|23013.3
09:04:26|23013.3
09:04:27|23013.3
09:04:28|23013.3
09:04:29|23013.3
09:04:30|23013.3
09:04:31|23013.3
09:04:32|23013.3
09:04:33|23013.3
09:04:34|23013.3
09:04:35|23013.3
09:04:36|23013.3
09:04:37|23013.3
09:04:38|23013.3
09:04:39|23013.3
09:04:40|23013.46
09:04:41|23013.46
09:04:42|23013.46
09:04:43|23022.41
09:04:44|23018.29
09:04:45|23018.29
09:04:46|23016.59
09:04:47|23016.59
09:04:48|23016.59
09:04:49|23017.61
09:04:50|23017.61
09:04:52|23017.61
09:04:53|23018.63
09:04:54|23018.64
09:04:55|23018.64
09:04:56|23022.8
09:04:57|23022.8
09:04:58|23022.8
09:04:59|23022.8
09:05:00|23022.8
09:05:01|23020.3
09:05:02|23020.3
09:05:04|23020.3
09:05:05|23019.12
09:05:06|23019.12
09:05:07|23019.12
09:05:07|23019.12
09:05:09|23019.12
09:05:10|23014.
09:05:11|23011.9
09:05:12|23011.9
09:05:13|23011.9
09:05:14|23011.9
09:05:15|23011.98
09:05:16|23011.98
09:05:17|23011.98
09:05:18|23011.98
09:05:19|23011.98
09:05:20|23011.98
09:05:21|23011.98
09:05:22|23011.98
09:05:23|23011.98
09:05:24|23011.98
09:05:25|23011.98
09:05:26|23011.98
09:05:27|23011.98
09:05:29|23011.9
09:05:30|23011.9
09:05:31|23011.9
09:05:31|23011.9
09:05:33|23011.9
09:05:33|23011.9
09:05:34|23011.9
09:05:36|23011.9
09:05:36|23010.4
09:05:37|23010.4
09:05:39|23010.4
09:05:39|23007.59
09:05:40|23007.59
09:05:41|23007.59
09:05:43|23007.59
09:05:44|23007.59
09:05:44|23007.59
09:05:45|23009.95
09:05:46|23009.95
09:05:48|23009.95
09:05:49|23009.95
09:05:49|23009.95
09:05:51|23009.95
09:05:51|23009.52
09:05:53|23009.52
09:05:53|23009.52
09:05:54|23009.52
09:05:56|23009.52
09:05:57|23009.52
09:05:58|23009.52
09:05:59|23009.52
09:06:00|23006.83
09:06:00|23006.83
09:06:02|23006.83
09:06:03|23006.83
09:06:04|23009.
09:06:05|23009.
09:06:06|23009.
09:06:07|23009.
09:06:08|23009.
09:06:09|23009.
09:06:11|23009.
09:06:11|23009.
09:06:12|23009.
09:06:13|23009.
09:06:14|23009.
09:06:15|23009.
09:06:16|23009.
09:06:17|23009.
09:06:18|23009.
09:06:19|23002.
09:06:20|23002.
09:06:21|23002.
09:06:22|23002.
09:06:23|23002.
09:06:24|23006.72
09:06:25|23006.72
09:06:26|23006.83
09:06:28|23006.83
09:06:28|23006.83
09:06:29|23006.83
09:06:30|23006.83
09:06:31|23007.01
09:06:32|23007.01
09:06:33|23007.01
09:06:34|23007.01
09:06:35|23006.83
09:06:36|23006.83
09:06:37|23006.83
09:06:39|23006.83
09:06:39|23006.83
09:06:40|23006.83
09:06:41|23006.83
09:06:42|23008.55
09:06:43|23008.55
09:06:44|23008.55
09:06:45|23008.55
09:06:46|23008.55
09:06:47|23008.55
09:06:48|23007.
09:06:50|23007.
09:06:51|23008.04
09:06:52|23008.04
09:06:52|23008.04
09:06:53|23008.04
09:06:54|23008.04
09:06:55|23008.04
09:06:57|23008.04
09:06:57|23006.79
09:06:58|23006.79
09:07:00|23006.79
09:07:01|23006.79
09:07:02|23006.79
09:07:03|23003.86
09:07:04|23003.86
09:07:06|23006.82
09:07:07|23006.82
09:07:08|23006.82
09:07:09|23006.82
09:07:10|23003.27
09:07:10|23003.27
09:07:12|23003.27
09:07:13|23008.14
09:07:14|23008.14
09:07:15|23008.14
09:07:16|23008.14
09:07:17|23008.14
09:07:18|23008.14
09:07:19|23008.14
09:07:20|23008.14
09:07:21|23008.14
09:07:22|23008.14
09:07:23|23008.14
09:07:24|23008.14
09:07:25|23008.76
09:07:26|23008.76
09:07:27|23008.76
09:07:28|23008.76
09:07:29|23008.76
09:07:30|23008.76
09:07:31|23008.76
09:07:33|23008.89
09:07:33|23008.89
09:07:34|23008.89
09:07:35|23008.89
09:07:36|23008.89
09:07:38|23008.89
09:07:38|23008.89
09:07:39|23008.89
09:07:40|23008.89
09:07:42|23008.89
09:07:43|23003.71
09:07:44|23003.71
09:07:44|23011.2
09:07:45|23006.55
09:07:46|23006.55
09:07:48|23006.55
09:07:49|23006.55
09:07:50|23006.55
09:07:50|23006.45
09:07:51|23006.45
09:07:53|23006.45
09:07:53|23006.45
09:07:55|23006.45
09:07:56|23006.45
09:07:58|23006.45
09:07:58|23006.45
09:07:59|23006.45
09:08:02|23006.45
09:08:03|23006.45
09:08:04|23006.45
09:08:05|23006.45
09:08:05|23006.45
09:08:06|23006.45
09:08:08|23006.45
09:08:09|23006.13
09:08:10|23006.13
09:08:11|23005.02
09:08:13|23005.03
09:08:14|23005.03
09:08:15|23005.03
09:08:16|23005.03
09:08:17|23011.55
09:08:18|23011.55
09:08:19|23011.55
09:08:19|23011.55
09:08:21|23011.55
09:08:22|23011.55
09:08:23|23011.55
09:08:24|23011.55
09:08:24|23011.55
09:08:26|23011.55
09:08:26|23011.55
09:08:28|23011.55
09:08:28|23011.55
09:08:30|23011.55
09:08:31|23011.55
09:08:32|23011.55
09:08:33|23011.55
09:08:34|23011.55
09:08:35|23011.55
09:08:36|23011.55
09:08:37|23011.55
09:08:38|23011.55
09:08:39|23011.55
09:08:40|23011.55
09:08:41|23011.55
09:08:42|23011.55
09:08:43|23011.55
09:08:44|23011.55
09:08:45|23008.76
09:08:46|23008.76
09:08:47|23008.76
09:08:48|23008.76
09:08:49|23008.76
09:08:50|23008.76
09:08:51|23008.76
09:08:52|23004.9
09:08:53|23004.9
09:08:54|23004.9
09:08:55|23004.9
09:08:56|23004.9
09:08:57|23004.9
09:08:59|23004.9
09:09:00|23004.9
09:09:01|23004.9
09:09:02|23004.9
09:09:03|23004.9
09:09:05|23004.9
09:09:05|23004.9
09:09:06|23004.9
09:09:07|23004.9
09:09:09|23004.9
09:09:10|23004.9
09:09:11|23004.9
09:09:12|23004.9
09:09:13|23004.9
09:09:14|23004.9
09:09:16|23004.9
09:09:16|23008.39
09:09:17|23008.39
09:09:18|23008.39
09:09:19|23008.39
09:09:20|23008.39
09:09:21|23008.39
09:09:22|23008.39
09:09:23|23008.39
09:09:24|23008.39
09:09:25|23008.39
09:09:26|23008.39
09:09:28|23008.39
09:09:29|23008.39
09:09:29|23008.39
09:09:30|23008.39
09:09:32|23008.39
09:09:32|23008.39
09:09:33|23008.39
09:09:35|23008.39
09:09:36|23008.39
09:09:36|23005.29
09:09:38|23005.29
09:09:39|23005.29
09:09:39|23011.02
09:09:40|23011.02
09:09:41|23012.15
09:09:42|23012.21
09:09:43|23016.56
09:09:44|23016.12
09:09:46|23016.12
09:09:46|23016.12
09:09:48|23016.12
09:09:49|23016.12
09:09:50|23016.12
09:09:51|23016.12
09:09:51|23008.87
09:09:52|23008.87
09:09:54|23015.78
09:09:55|23015.7
09:09:56|23015.7
09:09:57|23019.94
09:09:59|23025.32
09:09:59|23022.13
09:10:01|23022.13
09:10:01|23022.13
09:10:03|23022.13
09:10:03|23022.13
09:10:04|23022.13
09:10:06|23025.8
09:10:06|23025.8
09:10:08|23025.8
09:10:09|23025.81
09:10:09|23025.81
09:10:11|23023.82
09:10:11|23022.45
09:10:13|23022.45
09:10:13|23022.45
09:10:14|23022.45
09:10:16|23022.45
09:10:16|23022.45
09:10:18|23022.45
09:10:18|23022.45
09:10:20|23022.45
09:10:20|23022.45
09:10:22|23022.45
09:10:22|23022.45
09:10:24|23022.45
09:10:25|23022.45
09:10:26|23022.45
09:10:27|23022.45
09:10:28|23022.45
09:10:29|23022.45
09:10:29|23022.45
09:10:31|23022.45
09:10:32|23022.45
09:10:33|23022.04
09:10:34|23022.04
09:10:35|23022.04
09:10:36|23022.04
09:10:37|23022.04
09:10:38|23022.04
09:10:39|23022.04
09:10:40|23022.04
09:10:41|23022.05
09:10:42|23022.05
09:10:43|23017.66
09:10:44|23017.66
09:10:45|23017.66
09:10:46|23017.66
09:10:47|23017.66
09:10:48|23017.66
09:10:49|23017.66
09:10:50|23017.66
09:10:51|23017.44
09:10:52|23017.44
09:10:53|23017.44
09:10:54|23017.44
09:10:55|23021.84
09:10:56|23021.84
09:10:57|23021.84
09:10:58|23021.84
09:10:59|23021.84
09:11:00|23021.84
09:11:01|23021.84
09:11:02|23021.84
09:11:03|23021.84
09:11:04|23021.84
09:11:05|23021.84
09:11:06|23021.8
09:11:08|23017.21
09:11:08|23015.96
09:11:09|23015.96
09:11:10|23015.96
09:11:11|23013.43
09:11:12|23013.43
09:11:13|23013.43
09:11:15|23012.75
09:11:16|23012.75
09:11:16|23012.75
09:11:18|23012.75
09:11:19|23012.75
09:11:20|23012.75
09:11:21|23012.75
09:11:21|23012.75
09:11:23|23012.1
09:11:24|23011.7
09:11:25|23011.53
09:11:26|23011.53
09:11:26|23011.53
09:11:28|23011.53
09:11:29|23011.53
09:11:30|23011.53
09:11:31|23011.53
09:11:32|23011.53
09:11:33|23011.53
09:11:34|23011.53
09:11:35|23011.53
09:11:36|23011.53
09:11:37|23011.53
09:11:38|23011.53
09:11:39|23011.53
09:11:40|23011.53
09:11:41|23011.53
09:11:42|23011.53
09:11:43|23011.53
09:11:44|23016.69
09:11:45|23018.89
09:11:46|23018.89
09:11:48|23018.89
09:11:48|23018.89
09:11:49|23018.89
09:11:50|23018.89
09:11:51|23014.31
09:11:52|23014.31
09:11:53|23014.31
09:11:54|23019.43
09:11:56|23019.43
09:11:57|23019.43
09:11:57|23019.43
09:11:59|23019.43
09:11:59|23019.43
09:12:01|23019.43
09:12:02|23019.43
09:12:03|23019.43
09:12:04|23017.12
09:12:05|23016.21
09:12:06|23016.21
09:12:07|23021.01
09:12:08|23021.01
09:12:09|23017.12
09:12:10|23017.12
09:12:11|23017.12
09:12:12|23021.07
09:12:14|23021.88
09:12:14|23021.88
09:12:16|23021.88
09:12:17|23021.88
09:12:18|23021.88
09:12:19|23021.88
09:12:20|23021.88
09:12:21|23021.88
09:12:21|23021.88
09:12:23|23021.88
09:12:24|23016.77
09:12:24|23015.99
09:12:26|23015.98
09:12:27|23015.98
09:12:28|23015.98
09:12:28|23015.98
09:12:30|23015.98
09:12:31|23015.98
09:12:32|23021.62
09:12:33|23021.62
09:12:34|23021.62
09:12:35|23021.62
09:12:36|23021.62
09:12:37|23021.62
09:12:38|23020.93
09:12:39|23020.93
09:12:40|23020.93
09:12:41|23020.93
09:12:42|23020.93
09:12:43|23020.93
09:12:44|23020.93
09:12:45|23020.93
09:12:46|23021.86
09:12:47|23021.86
09:12:48|23022.07
09:12:49|23021.97
09:12:50|23021.97
09:12:51|23021.97
09:12:52|23021.97
09:12:53|23021.97
09:12:54|23021.97
09:12:55|23021.97
09:12:56|23021.97
09:12:57|23022.01
09:12:58|23022.01
09:13:00|23022.01
09:13:01|23022.01
09:13:02|23022.19
09:13:04|23021.84
09:13:04|23021.84
09:13:06|23021.84
09:13:07|23021.84
09:13:08|23021.84
09:13:09|23021.84
09:13:10|23016.64
09:13:11|23016.64
09:13:12|23016.64
09:13:13|23016.64
09:13:14|23016.64
09:13:15|23026.
09:13:16|23026.
09:13:17|23022.14
09:13:18|23022.14
09:13:19|23022.14
09:13:20|23022.14
09:13:21|23022.14
09:13:22|23021.59
09:13:23|23021.13
09:13:24|23021.13
09:13:26|23021.13
09:13:26|23021.13
09:13:29|23021.13
09:13:29|23021.13
09:13:30|23021.13
09:13:31|23021.13
09:13:33|23021.13
09:13:34|23019.59
09:13:35|23022.74
09:13:35|23022.74
09:13:36|23022.74
09:13:37|23022.74
09:13:38|23019.1
09:13:39|23019.1
09:13:41|23019.1
09:13:41|23019.1
09:13:42|23019.1
09:13:43|23019.1
09:13:45|23019.1
09:13:46|23019.1
09:13:46|23018.5
09:13:48|23018.5
09:13:49|23018.5
09:13:50|23018.5
09:13:50|23023.53
09:13:52|23023.53
09:13:52|23023.53
09:13:53|23023.53
09:13:55|23023.53
09:13:55|23023.53
09:13:56|23023.53
09:13:58|23023.53
09:13:58|23023.53
09:13:59|23023.53
09:14:01|23023.53
09:14:02|23023.53
09:14:04|23023.53
09:14:05|23023.53
09:14:06|23022.61
09:14:07|23020.6
09:14:09|23020.6
09:14:09|23020.6
09:14:10|23020.6
09:14:11|23020.6
09:14:12|23020.6
09:14:13|23020.59
09:14:14|23020.59
09:14:15|23020.59
09:14:16|23020.59
09:14:17|23020.59
09:14:19|23020.59
09:14:20|23018.9
09:14:21|23018.09
09:14:22|23024.75
09:14:23|23024.75
09:14:24|23024.75
09:14:25|23024.75
09:14:26|23027.48
09:14:27|23028.84
09:14:28|23037.14
09:14:29|23033.19
09:14:30|23032.73
09:14:31|23028.15
09:14:32|23028.15
09:14:33|23027.88
09:14:34|23027.88
09:14:35|23029.3
09:14:36|23029.3
09:14:37|23028.61
09:14:38|23028.79
09:14:39|23028.24
09:14:40|23028.38
09:14:41|23028.38
09:14:42|23028.38
09:14:43|23028.38
09:14:44|23028.38
09:14:45|23030.98
09:14:46|23031.49
09:14:47|23031.49
09:14:48|23031.48
09:14:49|23031.48
09:14:50|23031.48
09:14:51|23031.48
09:14:52|23031.48
09:14:53|23031.48
09:14:54|23031.48
09:14:55|23032.07
09:14:56|23032.07
09:14:57|23035.3
09:14:58|23036.79
09:14:59|23036.79
09:15:00|23036.79
09:15:02|23031.46
09:15:03|23030.77
09:15:05|23034.89
09:15:06|23034.89
09:15:07|23034.89
09:15:08|23034.89
09:15:09|23034.89
09:15:09|23034.89
09:15:10|23034.89
09:15:12|23034.89
09:15:13|23034.89
09:15:14|23034.89
09:15:15|23034.89
09:15:16|23034.89
09:15:17|23034.89
09:15:18|23034.89
09:15:19|23034.89
09:15:20|23034.89
09:15:21|23034.89
09:15:22|23032.17
09:15:23|23032.17
09:15:24|23032.17
09:15:25|23032.17
09:15:27|23032.17
09:15:27|23036.88
09:15:28|23036.88
09:15:29|23036.88
09:15:30|23034.89
09:15:31|23034.89
09:15:32|23034.89
09:15:33|23034.89
09:15:34|23040.48
09:15:35|23040.48
09:15:36|23040.48
09:15:37|23043.29
09:15:38|23041.14
09:15:39|23041.14
09:15:40|23041.14
09:15:41|23041.14
09:15:42|23041.14
09:15:43|23041.14
09:15:44|23041.14
09:15:45|23042.51
09:15:46|23042.51
09:15:47|23042.51
09:15:48|23043.01
09:15:49|23043.01
09:15:50|23043.01
09:15:51|23043.01
09:15:52|23043.01
09:15:53|23046.14
09:15:54|23046.14
09:15:55|23046.14
09:15:56|23055.
09:15:57|23055.
09:15:58|23055.
09:15:59|23045.53
09:16:00|23045.53
09:16:02|23045.53
09:16:03|23045.53
09:16:04|23039.17
09:16:05|23038.54
09:16:07|23045.86
09:16:07|23045.86
09:16:08|23045.86
09:16:10|23045.86
09:16:11|23045.86
09:16:12|23045.86
09:16:12|23041.
09:16:14|23041.44
09:16:15|23041.44
09:16:16|23041.44
09:16:17|23041.44
09:16:18|23041.44
09:16:19|23041.44
09:16:20|23041.44
09:16:21|23041.44
09:16:23|23037.46
09:16:23|23037.46
09:16:24|23037.46
09:16:26|23036.21
09:16:27|23036.21
09:16:28|23035.67
09:16:29|23031.91
09:16:29|23031.91
09:16:31|23031.91
09:16:32|23031.91
09:16:34|23031.91
09:16:34|23035.87
09:16:35|23031.48
09:16:36|23031.48
09:16:37|23031.48
09:16:38|23030.52
09:16:39|23031.82
09:16:40|23031.82
09:16:41|23031.82
09:16:42|23031.82
09:16:44|23031.82
09:16:44|23031.82
09:16:45|23031.82
09:16:46|23031.82
09:16:47|23031.82
09:16:49|23031.82
09:16:49|23031.82
09:16:51|23031.82
09:16:52|23031.82
09:16:53|23031.82
09:16:53|23031.82
09:16:55|23031.82
09:16:55|23031.82
09:16:56|23031.82
09:16:58|23031.6
09:16:59|23030.93
09:16:59|23031.
09:17:01|23031.
09:17:01|23031.
09:17:02|23031.
09:17:04|23026.52
09:17:05|23026.52
09:17:07|23026.
09:17:08|23026.
09:17:09|23026.
09:17:10|23026.
09:17:11|23025.87
09:17:12|23025.87
09:17:13|23025.87
09:17:14|23025.87
09:17:15|23025.87
09:17:16|23025.87
09:17:17|23025.87
09:17:18|23025.87
09:17:19|23025.87
09:17:20|23025.87
09:17:21|23025.87
09:17:22|23025.87
09:17:23|23025.87
09:17:24|23024.2
09:17:25|23024.2
09:17:26|23024.2
09:17:27|23024.2
09:17:28|23024.2
09:17:29|23024.2
09:17:31|23026.61
09:17:31|23026.61
09:17:33|23026.61
09:17:33|23026.61
09:17:34|23028.
09:17:35|23028.
09:17:37|23028.
09:17:38|23028.
09:17:39|23026.59
09:17:40|23026.59
09:17:41|23026.59
09:17:42|23026.59
09:17:44|23026.59
09:17:44|23026.59
09:17:45|23026.59
09:17:46|23026.59
09:17:47|23026.59
09:17:49|23025.72
09:17:49|23027.
09:17:50|23027.
09:17:51|23027.
09:17:52|23031.93
09:17:54|23031.93
09:17:54|23033.39
09:17:55|23033.39
09:17:56|23033.39
09:17:57|23033.39
09:17:59|23033.39
09:17:59|23028.82
09:18:00|23037.4
09:18:01|23037.4
09:18:02|23037.4
09:18:03|23033.37
09:18:05|23033.56
09:18:06|23033.56
09:18:07|23033.56
09:18:08|23033.56
09:18:09|23033.56
09:18:10|23033.56
09:18:12|23034.27
09:18:12|23034.27
09:18:13|23034.27
09:18:15|23034.82
09:18:16|23034.82
09:18:17|23042.02
09:18:18|23042.02
09:18:19|23042.02
09:18:20|23042.02
09:18:20|23042.98
09:18:22|23042.98
09:18:23|23035.78
09:18:24|23032.74
09:18:25|23032.74
09:18:26|23036.12
09:18:28|23036.12
09:18:28|23036.12
09:18:29|23036.12
09:18:30|23036.12
09:18:31|23036.12
09:18:32|23034.27
09:18:33|23034.27
09:18:34|23036.36
09:18:35|23036.36
09:18:36|23036.36
09:18:37|23036.36
09:18:38|23036.36
09:18:40|23036.36
09:18:40|23036.36
09:18:41|23036.36
09:18:42|23036.59
09:18:43|23036.59
09:18:44|23036.59
09:18:46|23036.59
09:18:46|23036.59
09:18:47|23036.59
09:18:48|23036.59
09:18:49|23036.59
09:18:51|23036.59
09:18:51|23036.59
09:18:52|23036.59
09:18:54|23036.59
09:18:54|23036.59
09:18:55|23036.59
09:18:57|23036.59
09:18:57|23036.59
09:18:59|23036.59
09:19:00|23036.59
09:19:00|23036.59
09:19:02|23036.59
09:19:02|23036.59
09:19:04|23036.59
09:19:05|23036.59
09:19:06|23036.59
09:19:08|23036.59
09:19:08|23036.59
09:19:09|23036.59
09:19:11|23036.59
09:19:12|23036.59
09:19:13|23031.52
09:19:15|23031.52
09:19:15|23031.52
09:19:17|23031.52
09:19:18|23031.52
09:19:19|23031.52
09:19:20|23031.52
09:19:22|23031.52
09:19:22|23031.52
09:19:23|23031.52
09:19:24|23031.52
09:19:25|23031.52
09:19:27|23031.52
09:19:28|23031.52
09:19:29|23031.52
09:19:30|23031.52
09:19:30|23031.52
09:19:32|23031.52
09:19:32|23034.92
09:19:34|23034.92
09:19:35|23034.92
09:19:36|23034.92
09:19:36|23034.92
09:19:38|23034.92
09:19:39|23034.89
09:19:41|23034.89
09:19:41|23034.89
09:19:42|23034.89
09:19:43|23034.89
09:19:44|23034.89
09:19:45|23034.89
09:19:46|23031.53
09:19:47|23031.53
09:19:48|23031.53
09:19:50|23031.53
09:19:50|23031.53
09:19:52|23031.53
09:19:52|23031.53
09:19:53|23031.53
09:19:54|23031.53
09:19:55|23031.53
09:19:57|23031.53
09:19:58|23034.9
09:19:59|23034.9
09:19:59|23031.53
09:20:00|23031.51
09:20:02|23031.51
09:20:03|23031.51
09:20:03|23027.43
09:20:05|23027.43
09:20:05|23027.43
09:20:07|23027.43
09:20:08|23027.43
09:20:10|23026.21
09:20:11|23026.21
09:20:12|23026.21
09:20:13|23026.21
09:20:14|23026.21
09:20:15|23026.21
09:20:17|23026.21
09:20:17|23025.87
09:20:18|23025.87
09:20:19|23026.21
09:20:21|23026.21
09:20:21|23026.21
09:20:22|23026.21
09:20:23|23026.21
09:20:24|23026.21
09:20:26|23026.21
09:20:26|23025.
09:20:27|23025.
09:20:28|23025.
09:20:29|23025.
09:20:30|23025.
09:20:31|23025.
09:20:32|23025.
09:20:33|23025.
09:20:34|23025.
09:20:35|23025.
09:20:36|23026.19
09:20:38|23026.19
09:20:39|23026.19
09:20:40|23022.48
09:20:40|23022.48
09:20:41|23022.48
09:20:43|23022.48
09:20:44|23022.48
09:20:45|23022.48
09:20:46|23022.48
09:20:47|23022.48
09:20:48|23026.28
09:20:49|23026.28
09:20:50|23026.28
09:20:51|23026.28
09:20:52|23026.28
09:20:53|23026.28
09:20:54|23026.28
09:20:55|23026.28
09:20:56|23026.28
09:20:57|23026.28
09:20:58|23026.28
09:20:59|23026.28
09:21:00|23026.28
09:21:01|23026.28
09:21:02|23026.28
09:21:03|23026.28
09:21:04|23026.28
09:21:06|23028.25
09:21:06|23022.49
09:21:07|23022.49
09:21:09|23022.49
09:21:10|23022.49
09:21:11|23022.49
09:21:13|23022.49
09:21:14|23022.49
09:21:15|23022.49
09:21:16|23022.49
09:21:17|23022.49
09:21:18|23027.79
09:21:19|23027.92
09:21:20|23027.92
09:21:21|23027.92
09:21:23|23027.92
09:21:23|23027.92
09:21:25|23027.92
09:21:26|23027.79
09:21:27|23027.79
09:21:28|23027.79
09:21:29|23027.79
09:21:30|23027.79
09:21:31|23027.79
09:21:32|23027.79
09:21:34|23027.73
09:21:35|23031.62
09:21:36|23031.62
09:21:37|23031.62
09:21:38|23031.62
09:21:39|23031.62
09:21:40|23031.62
09:21:41|23031.62
09:21:42|23031.62
09:21:43|23031.62
09:21:44|23031.62
09:21:45|23031.62
09:21:46|23031.62
09:21:48|23028.77
09:21:48|23028.77
09:21:50|23028.81
09:21:51|23033.56
09:21:51|23033.56
09:21:52|23033.56
09:21:53|23033.56
09:21:55|23033.56
09:21:56|23033.56
09:21:57|23033.56
09:21:58|23028.28
09:21:58|23028.28
09:21:59|23028.28
09:22:01|23028.28
09:22:02|23028.28
09:22:03|23031.62
09:22:04|23031.62
09:22:04|23031.62
09:22:06|23031.62
09:22:07|23031.62
09:22:08|23031.62
09:22:09|23028.12
09:22:11|23028.12
09:22:12|23028.12
09:22:13|23028.12
09:22:14|23028.12
09:22:15|23023.5
09:22:16|23023.5
09:22:16|23023.5
09:22:17|23023.5
09:22:19|23023.5
09:22:20|23023.5
09:22:21|23026.03
09:22:22|23022.08
09:22:23|23022.08
09:22:24|23022.08
09:22:25|23021.53
09:22:26|23021.53
09:22:27|23021.53
09:22:29|23021.53
09:22:29|23021.53
09:22:31|23021.53
09:22:32|23021.53
09:22:33|23021.53
09:22:34|23021.53
09:22:35|23021.53
09:22:36|23024.53
09:22:36|23024.53
09:22:38|23024.53
09:22:39|23024.53
09:22:40|23024.53
09:22:41|23024.53
09:22:42|23024.53
09:22:43|23024.53
09:22:44|23024.53
09:22:45|23024.53
09:22:46|23021.49
09:22:47|23021.49
09:22:48|23021.49
09:22:49|23021.49
09:22:50|23024.76
09:22:51|23024.76
09:22:52|23024.76
09:22:53|23024.76
09:22:54|23024.76
09:22:55|23024.76
09:22:56|23024.76
09:22:57|23024.84
09:22:58|23024.84
09:22:59|23024.84
09:23:00|23027.28
09:23:01|23027.28
09:23:02|23027.28
09:23:04|23027.28
09:23:04|23027.28
09:23:05|23027.28
09:23:06|23027.28
09:23:07|23027.28
09:23:08|23027.28
09:23:10|23027.28
09:23:11|23027.28
09:23:12|23027.28
09:23:13|23027.28
09:23:14|23027.28
09:23:16|23027.62
09:23:17|23027.62
09:23:18|23027.62
09:23:19|23027.62
09:23:20|23027.62
09:23:21|23027.62
09:23:22|23027.62
09:23:23|23027.62
09:23:24|23027.62
09:23:25|23027.62
09:23:26|23027.28
09:23:27|23027.28
09:23:28|23027.28
09:23:29|23027.28
09:23:30|23027.28
09:23:31|23027.28
09:23:32|23027.28
09:23:33|23027.28
09:23:34|23029.74
09:23:35|23029.74
09:23:36|23029.74
09:23:37|23029.74
09:23:39|23029.74
09:23:39|23025.44
09:23:40|23030.09
09:23:41|23025.28
09:23:43|23025.28
09:23:44|23025.28
09:23:44|23025.28
09:23:46|23022.84
09:23:47|23022.84
09:23:48|23022.84
09:23:49|23022.84
09:23:50|23022.84
09:23:51|23022.84
09:23:52|23025.84
09:23:53|23025.84
09:23:54|23025.84
09:23:55|23027.67
09:23:56|23027.67
09:23:57|23027.67
09:23:58|23027.67
09:23:59|23027.67
09:24:00|23027.67
09:24:02|23027.67
09:24:02|23027.67
09:24:03|23027.67
09:24:05|23027.67
09:24:06|23027.67
09:24:07|23026.59
09:24:07|23026.59
09:24:08|23026.59
09:24:10|23026.59
09:24:11|23027.34
09:24:13|23022.74
09:24:13|23022.74
09:24:14|23022.74
09:24:15|23022.74
09:24:16|23022.74
09:24:17|23022.74
09:24:18|23022.74
09:24:19|23021.46
09:24:21|23021.46
09:24:21|23021.46
09:24:23|23021.46
09:24:24|23021.46
09:24:25|23021.46
09:24:26|23021.45
09:24:27|23021.45
09:24:28|23025.
09:24:29|23021.49
09:24:29|23021.49
09:24:31|23021.49
09:24:32|23025.
09:24:32|23025.
09:24:34|23025.
09:24:35|23025.
09:24:36|23025.
09:24:37|23025.
09:24:38|23025.
09:24:39|23025.
09:24:39|23025.
09:24:41|23025.
09:24:42|23026.59
09:24:42|23026.59
09:24:43|23026.59
09:24:45|23026.59
09:24:46|23026.59
09:24:47|23026.59
09:24:47|23026.59
09:24:49|23026.59
09:24:50|23026.59
09:24:51|23026.59
09:24:52|23026.59
09:24:52|23026.59
09:24:54|23026.59
09:24:55|23024.61
09:24:56|23024.61
09:24:57|23024.61
09:24:57|23024.61
09:24:59|23024.61
09:25:00|23024.61
09:25:00|23024.61
09:25:02|23024.61
09:25:02|23024.61
09:25:04|23024.61
09:25:05|23024.61
09:25:06|23024.61
09:25:07|23024.61
09:25:08|23024.61
09:25:09|23024.61
09:25:10|23024.68
09:25:11|23024.68
09:25:12|23024.68
09:25:13|23024.68
09:25:14|23024.68
09:25:16|23027.21
09:25:17|23024.91
09:25:18|23024.91
09:25:19|23024.91
09:25:20|23028.57
09:25:20|23028.57
09:25:22|23028.57
09:25:23|23028.57
09:25:23|23028.57
09:25:24|23028.57
09:25:25|23028.57
09:25:26|23028.57
09:25:27|23028.57
09:25:29|23028.57
09:25:30|23028.57
09:25:31|23028.57
09:25:31|23028.57
09:25:33|23028.57
09:25:33|23028.57
09:25:35|23028.57
09:25:36|23028.57
09:25:37|23028.57
09:25:37|23028.57
09:25:38|23028.57
09:25:39|23028.57
09:25:40|23028.57
09:25:42|23028.57
09:25:42|23028.57
09:25:43|23028.57
09:25:45|23028.57
09:25:46|23028.57
09:25:46|23028.57
09:25:48|23028.57
09:25:48|23028.57
09:25:50|23029.14
09:25:51|23028.58
09:25:52|23028.58
09:25:53|23028.58
09:25:53|23028.58
09:25:54|23028.58
09:25:57|23028.58
09:25:57|23024.71
09:25:58|23024.71
09:25:59|23024.7
09:26:00|23024.7
09:26:01|23027.58
09:26:02|23027.58
09:26:03|23027.58
09:26:04|23027.58
09:26:05|23027.58
09:26:06|23027.58
09:26:07|23027.58
09:26:08|23027.58
09:26:09|23027.58
09:26:10|23027.58
09:26:11|23027.58
09:26:13|23027.58
09:26:14|23027.58
09:26:15|23027.58
09:26:16|23027.58
09:26:17|23027.58
09:26:18|23027.58
09:26:19|23027.58
09:26:20|23027.58
09:26:21|23027.58
09:26:22|23027.58
09:26:23|23027.58
09:26:24|23027.58
09:26:25|23027.58
09:26:27|23027.58
09:26:27|23027.58
09:26:29|23024.7
09:26:29|23024.7
09:26:30|23024.7
09:26:31|23024.7
09:26:33|23024.7
09:26:34|23024.7
09:26:35|23024.7
09:26:36|23024.7
09:26:36|23024.7
09:26:38|23024.7
09:26:39|23024.7
09:26:39|23024.7
09:26:41|23028.26
09:26:42|23028.26
09:26:43|23031.91
09:26:44|23027.58
09:26:45|23025.88
09:26:46|23025.88
09:26:47|23025.88
09:26:48|23025.88
09:26:48|23025.99
09:26:50|23025.99
09:26:51|23025.99
09:26:52|23028.57
09:26:53|23028.57
09:26:54|23028.57
09:26:55|23028.57
09:26:56|23028.57
09:26:57|23028.57
09:26:58|23028.57
09:26:59|23028.57
09:27:00|23028.57
09:27:01|23028.57
09:27:02|23028.57
09:27:03|23024.97
09:27:04|23024.97
09:27:05|23028.57
09:27:06|23028.57
09:27:07|23028.57
09:27:08|23028.57
09:27:09|23028.57
09:27:10|23028.57
09:27:11|23028.57
09:27:12|23028.57
09:27:13|23028.57
09:27:15|23028.57
09:27:16|23034.34
09:27:17|23034.34
09:27:18|23034.34
09:27:19|23027.42
09:27:20|23027.42
09:27:20|23027.42
09:27:22|23027.42
09:27:22|23027.42
09:27:23|23027.42
09:27:25|23027.42
09:27:26|23027.42
09:27:27|23027.42
09:27:28|23027.42
09:27:29|23027.42
09:27:29|23026.73
09:27:31|23026.73
09:27:31|23027.42
09:27:33|23027.42
09:27:33|23025.54
09:27:35|23025.54
09:27:36|23025.54
09:27:36|23025.54
09:27:38|23025.33
09:27:39|23025.33
09:27:40|23025.33
09:27:40|23024.7
09:27:41|23024.7
09:27:43|23024.7
09:27:44|23024.7
09:27:45|23024.
09:27:45|23024.
09:27:47|23024.
09:27:47|23024.
09:27:49|23024.
09:27:49|23023.57
09:27:51|23023.57
09:27:51|23022.86
09:27:53|23023.83
09:27:53|23023.83
09:27:55|23023.83
09:27:55|23023.83
09:27:57|23023.83
09:27:58|23023.47
09:27:58|23023.47
09:27:59|23023.47
09:28:01|23023.47
09:28:02|23023.47
09:28:03|23023.47
09:28:03|23023.47
09:28:04|23023.47
09:28:06|23021.49
09:28:06|23021.49
09:28:07|23021.49
09:28:09|23021.49
09:28:10|23021.49
09:28:11|23021.49
09:28:12|23021.49
09:28:13|23021.49
09:28:14|23021.49
09:28:16|23021.49
09:28:16|23021.49
09:28:18|23021.49
09:28:18|23021.53
09:28:20|23021.53
09:28:21|23021.53
09:28:22|23024.01
09:28:23|23024.01
09:28:24|23026.24
09:28:25|23026.24
09:28:26|23026.24
09:28:27|23026.24
09:28:28|23026.02
09:28:29|23026.02
09:28:30|23025.93
09:28:31|23025.93
09:28:32|23025.93
09:28:33|23025.93
09:28:34|23025.93
09:28:36|23025.93
09:28:36|23025.93
09:28:37|23029.91
09:28:38|23029.91
09:28:39|23029.91
09:28:40|23029.91
09:28:41|23029.91
09:28:42|23029.91
09:28:43|23029.91
09:28:44|23029.91
09:28:45|23029.91
09:28:46|23028.85
09:28:47|23028.85
09:28:48|23028.85
09:28:49|23028.85
09:28:50|23028.85
09:28:51|23028.85
09:28:52|23027.96
09:28:53|23027.96
09:28:54|23027.96
09:28:55|23027.96
09:28:56|23027.96
09:28:57|23027.96
09:28:58|23027.96
09:28:59|23027.96
09:29:00|23027.96
09:29:01|23027.96
09:29:03|23027.96
09:29:04|23027.96
09:29:05|23027.96
09:29:06|23027.96
09:29:07|23027.96
09:29:08|23027.96
09:29:09|23027.96
09:29:10|23027.96
09:29:11|23027.96
09:29:12|23027.96
09:29:13|23027.96
09:29:14|23027.96
09:29:15|23027.64
09:29:17|23027.64
09:29:17|23027.64
09:29:18|23027.64
09:29:20|23027.64
09:29:21|23027.64
09:29:22|23027.64
09:29:23|23027.64
09:29:24|23027.64
09:29:25|23027.64
09:29:26|23027.64
09:29:27|23027.64
09:29:28|23027.64
09:29:29|23024.94
09:29:30|23024.94
09:29:31|23024.94
09:29:33|23024.94
09:29:34|23025.04
09:29:35|23022.38
09:29:35|23022.38
09:29:37|23024.44
09:29:38|23024.44
09:29:38|23024.44
09:29:39|23024.44
09:29:41|23024.34
09:29:41|23024.34
09:29:43|23024.34
09:29:44|23024.34
09:29:44|23022.38
09:29:46|23022.38
09:29:46|23022.38
09:29:47|23022.38
09:29:49|23021.68
09:29:50|23021.68
09:29:51|23021.68
09:29:52|23027.36
09:29:53|23027.36
09:29:54|23027.36
09:29:55|23029.65
09:29:56|23021.78
09:29:57|23021.78
09:29:58|23021.78
09:29:59|23021.78
09:30:00|23021.78
09:30:01|23021.78
09:30:02|23021.78
09:30:03|23021.92
09:30:04|23021.92
09:30:05|23021.92
09:30:06|23021.92
09:30:07|23021.92
09:30:08|23021.92
09:30:09|23021.92
09:30:10|23021.92
09:30:11|23021.92
09:30:12|23021.92
09:30:13|23021.92
09:30:14|23021.92
09:30:15|23021.92
09:30:16|23021.92
09:30:18|23021.92
09:30:19|23021.92
09:30:20|23021.78
09:30:22|23021.78
09:30:23|23021.78
09:30:23|23021.78
09:30:25|23021.78
09:30:26|23021.68
09:30:27|23021.68
09:30:28|23024.45
09:30:30|23024.45
09:30:30|23025.14
09:30:32|23025.14
09:30:32|23025.14
09:30:33|23025.14
09:30:34|23025.14
09:30:36|23026.99
09:30:37|23022.04
09:30:38|23022.04
09:30:39|23022.04
09:30:40|23022.04
09:30:41|23022.04
09:30:42|23022.04
09:30:43|23022.04
09:30:44|23022.04
09:30:45|23022.04
09:30:46|23021.88
09:30:47|23022.26
09:30:48|23022.26
09:30:49|23022.26
09:30:50|23022.26
09:30:51|23022.26
09:30:52|23023.53
09:30:53|23023.53
09:30:54|23023.53
09:30:55|23023.53
09:30:56|23023.53
09:30:57|23023.53
09:30:58|23023.53
09:30:59|23023.53
09:31:01|23023.53
09:31:01|23020.23
09:31:02|23020.23
09:31:04|23020.23
09:31:04|23020.23
09:31:05|23020.23
09:31:06|23016.75
09:31:07|23017.27
09:31:09|23017.27
09:31:10|23017.11
09:31:10|23017.11
09:31:11|23017.11
09:31:13|23017.11
09:31:14|23017.11
09:31:15|23015.56
09:31:16|23021.
09:31:17|23021.
09:31:18|23021.
09:31:19|23021.
09:31:20|23021.
09:31:21|23021.44
09:31:22|23021.44
09:31:23|23021.44
09:31:24|23021.44
09:31:26|23021.44
09:31:26|23021.44
09:31:28|23021.44
09:31:29|23021.44
09:31:30|23021.44
09:31:31|23021.07
09:31:31|23021.07
09:31:33|23021.07
09:31:34|23021.07
09:31:34|23020.95
09:31:35|23020.95
09:31:37|23020.95
09:31:38|23020.95
09:31:39|23020.95
09:31:40|23020.95
09:31:41|23020.95
09:31:42|23020.95
09:31:43|23020.95
09:31:44|23020.95
09:31:45|23020.95
09:31:46|23020.95
09:31:47|23020.95
09:31:48|23020.95
09:31:48|23020.95
09:31:50|23020.95
09:31:51|23020.95
09:31:52|23020.95
09:31:53|23020.95
09:31:54|23020.95
09:31:55|23020.95
09:31:56|23020.95
09:31:57|23020.95
09:31:58|23020.95
09:32:00|23020.95
09:32:00|23020.95
09:32:01|23020.95
09:32:02|23020.95
09:32:03|23020.93
09:32:04|23020.93
09:32:05|23020.93
09:32:06|23020.96
09:32:07|23020.96
09:32:08|23020.96
09:32:09|23020.96
09:32:11|23020.96
09:32:11|23020.96
09:32:12|23025.23
09:32:13|23025.23
09:32:14|23026.35
09:32:15|23025.34
09:32:16|23025.34
09:32:17|23025.34
09:32:19|23025.34
09:32:19|23025.34
09:32:21|23025.34
09:32:23|23025.34
09:32:23|23021.02
09:32:25|23022.26
09:32:25|23022.26
09:32:27|23022.36
09:32:28|23022.36
09:32:29|23022.36
09:32:30|23020.
09:32:30|23020.
09:32:32|23020.
09:32:33|23020.
09:32:34|23020.
09:32:35|23020.
09:32:36|23020.
09:32:38|23020.
09:32:38|23020.
09:32:39|23020.
09:32:40|23020.
09:32:41|23020.
09:32:42|23023.93
09:32:43|23023.93
09:32:44|23023.89
09:32:45|23023.96
09:32:47|23023.96
09:32:47|23023.96
09:32:48|23023.96
09:32:49|23023.96
09:32:51|23019.41
09:32:52|23019.41
09:32:52|23019.41
09:32:54|23019.41
09:32:55|23019.41
09:32:55|23019.41
09:32:56|23019.41
09:32:58|23019.41
09:32:58|23019.41
09:33:00|23019.41
09:33:01|23019.41
09:33:01|23019.03
09:33:03|23019.03
09:33:04|23019.03
09:33:04|23019.03
09:33:06|23021.62
09:33:07|23017.48
09:33:08|23017.48
09:33:09|23017.48
09:33:10|23017.48
09:33:10|23017.48
09:33:12|23017.48
09:33:13|23017.48
09:33:14|23017.48
09:33:14|23017.48
09:33:16|23017.48
09:33:17|23021.62
09:33:18|23021.62
09:33:20|23023.2
09:33:20|23023.2
09:33:21|23023.2
09:33:23|23023.2
09:33:24|23023.2
09:33:25|23023.2
09:33:27|23023.2
09:33:27|23023.2
09:33:29|23023.2
09:33:29|23023.5
09:33:30|23023.5
09:33:31|23023.5
09:33:32|23023.5
09:33:33|23023.5
09:33:34|23023.5
09:33:35|23023.5
09:33:36|23023.5
09:33:37|23021.38
09:33:39|23021.38
09:33:40|23021.38
09:33:41|23020.
09:33:42|23020.
09:33:43|23020.
09:33:44|23021.38
09:33:45|23019.96
09:33:46|23019.96
09:33:47|23019.96
09:33:48|23024.
09:33:49|23023.52
09:33:50|23019.93
09:33:51|23019.93
09:33:52|23019.93
09:33:53|23019.93
09:33:54|23020.03
09:33:55|23020.03
09:33:56|23020.03
09:33:57|23020.03
09:33:59|23020.03
09:33:59|23020.03
09:34:00|23020.03
09:34:01|23020.03
09:34:02|23020.03
09:34:03|23020.03
09:34:04|23020.03
09:34:05|23020.03
09:34:06|23016.05
09:34:07|23016.05
09:34:09|23016.05
09:34:10|23016.05
09:34:10|23021.73
09:34:12|23019.01
09:34:13|23019.01
09:34:14|23019.01
09:34:14|23019.01
09:34:15|23019.01
09:34:17|23019.01
09:34:17|23019.01
09:34:18|23019.01
09:34:19|23022.25
09:34:21|23022.25
09:34:23|23022.25
09:34:24|23022.25
09:34:25|23020.03
09:34:26|23020.03
09:34:26|23020.03
09:34:28|23020.03
09:34:29|23020.03
09:34:30|23020.03
09:34:31|23020.03
09:34:32|23020.03
09:34:33|23020.03
09:34:34|23019.93
09:34:35|23021.15
09:34:36|23021.15
09:34:37|23020.03
09:34:38|23020.03
09:34:39|23020.03
09:34:40|23020.03
09:34:41|23020.03
09:34:42|23016.41
09:34:43|23016.41
09:34:44|23016.51
09:34:45|23015.56
09:34:46|23016.41
09:34:47|23016.41
09:34:48|23016.41
09:34:49|23016.41
09:34:50|23016.41
09:34:51|23016.41
09:34:52|23016.41
09:34:53|23016.41
09:34:54|23016.41
09:34:55|23018.85
09:34:56|23018.85
09:34:57|23018.85
09:34:58|23018.85
09:34:59|23018.85
09:35:00|23018.85
09:35:01|23015.
09:35:02|23015.01
09:35:03|23015.01
09:35:04|23015.01
09:35:05|23015.01
09:35:07|23015.01
09:35:07|23015.01
09:35:08|23015.01
09:35:09|23014.07
09:35:10|23014.07
09:35:11|23014.07
09:35:12|23014.07
09:35:13|23014.07
09:35:14|23013.89
09:35:15|23013.89
09:35:16|23013.89
09:35:18|23014.07
09:35:19|23014.07
09:35:20|23014.07
09:35:21|23014.07
09:35:22|23012.11
09:35:24|23012.11
09:35:24|23011.7
09:35:26|23011.
09:35:27|23011.
09:35:28|23010.
09:35:29|23010.
09:35:30|23009.49
09:35:31|23008.73
09:35:32|23008.73
09:35:33|23008.73
09:35:34|23008.73
09:35:36|23008.73
09:35:36|23008.73
09:35:37|23002.49
09:35:38|23007.96
09:35:39|23007.96
09:35:40|23007.96
09:35:41|23007.16
09:35:42|23007.16
09:35:43|23007.16
09:35:44|23007.16
09:35:45|23007.16
09:35:46|23011.83
09:35:47|23011.83
09:35:48|23011.83
09:35:49|23011.83
09:35:50|23011.83
09:35:52|23011.83
09:35:53|23011.83
09:35:54|23011.83
09:35:55|23011.83
09:35:56|23011.83
09:35:56|23002.
09:35:58|23002.
09:35:59|23002.3
09:36:00|23000.
09:36:01|22999.35
09:36:01|23008.76
09:36:02|22999.25
09:36:04|22998.77
09:36:05|22999.15
09:36:06|22999.27
09:36:07|22999.27
09:36:08|22999.1
09:36:09|22999.14
09:36:10|22999.14
09:36:11|22999.14
09:36:12|22999.14
09:36:13|22999.14
09:36:15|22999.14
09:36:15|22999.14
09:36:16|22999.14
09:36:17|23004.76
09:36:18|23004.76
09:36:19|23004.76
09:36:20|23004.76
09:36:21|23004.76
09:36:22|23004.76
09:36:24|23001.35
09:36:25|23001.35
09:36:26|23001.35
09:36:27|23001.24
09:36:29|23001.14
09:36:30|23001.14
09:36:31|23001.14
09:36:32|23001.14
09:36:32|23001.14
09:36:34|23001.14
09:36:34|23001.14
09:36:36|23001.14
09:36:37|22999.64
09:36:37|22999.64
09:36:39|22999.64
09:36:40|22999.64
09:36:41|23003.24
09:36:42|23000.16
09:36:43|23000.17
09:36:44|23000.16
09:36:45|22999.27
09:36:46|22999.27
09:36:47|22999.27
09:36:48|22999.67
09:36:49|22999.67
09:36:50|22999.92
09:36:52|22999.93
09:36:53|23002.02
09:36:54|23002.02
09:36:55|23002.02
09:36:56|23002.02
09:36:56|23002.02
09:36:58|23006.2
09:36:59|23006.2
09:37:00|23006.2
09:37:01|23004.1
09:37:02|23002.6
09:37:03|23007.68
09:37:04|23007.68
09:37:05|23007.68
09:37:06|23004.31
09:37:07|23004.31
09:37:08|23004.41
09:37:09|23004.41
09:37:10|23004.41
09:37:11|23004.35
09:37:12|23004.35
09:37:13|23007.68
09:37:14|23004.37
09:37:15|23003.09
09:37:16|23003.09
09:37:17|23003.09
09:37:18|23002.75
09:37:19|23002.75
09:37:20|23002.75
09:37:21|23003.47
09:37:22|23003.43
09:37:23|23003.43
09:37:25|23003.43
09:37:25|23003.43
09:37:26|23003.43
09:37:27|23003.43
09:37:29|23005.26
09:37:30|23005.26
09:37:31|23005.26
09:37:31|23005.26
09:37:33|23005.26
09:37:33|23005.26
09:37:34|23005.26
09:37:36|23005.26
09:37:37|23005.26
09:37:38|23005.26
09:37:39|23005.26
09:37:40|23005.26
09:37:41|23005.26
09:37:43|23009.53
09:37:43|23009.53
09:37:44|23009.53
09:37:45|23009.53
09:37:46|23009.53
09:37:47|23009.53
09:37:48|23009.53
09:37:49|23011.29
09:37:50|23011.29
09:37:52|23011.29
09:37:53|23012.09
09:37:53|23012.09
09:37:55|23006.28
09:37:56|23006.28
09:37:56|23006.28
09:37:58|23006.28
09:37:58|23006.28
09:37:59|23006.28
09:38:01|23006.28
09:38:02|23006.28
09:38:03|23005.97
09:38:04|23003.62
09:38:05|23004.32
09:38:06|23004.32
09:38:07|23003.52
09:38:08|23003.52
09:38:09|23003.52
09:38:10|23004.79
09:38:11|23004.79
09:38:12|23004.79
09:38:13|23004.79
09:38:14|23004.79
09:38:16|23004.79
09:38:16|23004.79
09:38:17|23004.79
09:38:18|23006.15
09:38:19|23006.15
09:38:20|23006.15
09:38:21|23006.15
09:38:22|23006.15
09:38:23|23006.15
09:38:25|23007.02
09:38:26|23007.02
09:38:27|23007.02
09:38:28|23007.02
09:38:29|23007.02
09:38:30|23007.02
09:38:31|23007.02
09:38:33|23007.02
09:38:33|23007.02
09:38:34|23007.02
09:38:35|23007.02
09:38:36|23007.02
09:38:38|23007.02
09:38:39|23007.02
09:38:40|23007.02
09:38:41|23007.02
09:38:42|23007.02
09:38:43|23011.79
09:38:44|23011.79
09:38:45|23011.79
09:38:46|23011.79
09:38:47|23011.79
09:38:48|23011.79
09:38:49|23011.79
09:38:50|23011.79
09:38:51|23011.79
09:38:52|23014.11
09:38:53|23014.11
09:38:55|23014.11
09:38:55|23014.11
09:38:56|23014.11
09:38:57|23014.11
09:38:58|23014.11
09:38:59|23014.11
09:39:00|23014.11
09:39:01|23014.11
09:39:02|23014.11
09:39:03|23014.11
09:39:04|23014.11
09:39:05|23007.17
09:39:06|23007.17
09:39:07|23010.
09:39:08|23010.
09:39:09|23010.
09:39:10|23010.
09:39:12|23010.
09:39:12|23010.
09:39:13|23010.
09:39:14|23010.
09:39:15|23010.
09:39:16|23010.
09:39:17|23010.
09:39:18|23010.
09:39:19|23010.
09:39:20|23012.74
09:39:21|23012.74
09:39:22|23012.74
09:39:23|23012.74
09:39:24|23008.24
09:39:26|23008.24
09:39:27|23008.24
09:39:28|23012.74
09:39:29|23012.74
09:39:31|23012.74
09:39:31|23012.74
09:39:32|23012.74
09:39:34|23012.74
09:39:34|23012.74
09:39:36|23012.74
09:39:36|23012.74
09:39:38|23012.74
09:39:39|23012.74
09:39:40|23012.74
09:39:41|23013.98
09:39:42|23013.98
09:39:44|23013.98
09:39:45|23013.98
09:39:47|23014.52
09:39:47|23014.52
09:39:48|23014.52
09:39:49|23014.52
09:39:50|23014.52
09:39:52|23014.52
09:39:53|23014.52
09:39:53|23014.52
09:39:54|23014.52
09:39:56|23009.89
09:39:56|23009.89
09:39:58|23009.89
09:39:59|23009.89
09:40:00|23009.89
09:40:01|23009.89
09:40:02|23009.89
09:40:02|23009.89
09:40:04|23009.89
09:40:05|23009.89
09:40:06|23009.89
09:40:07|23009.89
09:40:07|23014.1
09:40:08|23014.12
09:40:09|23014.12
09:40:10|23014.12
09:40:11|23014.12
09:40:13|23014.12
09:40:13|23014.12
09:40:14|23014.12
09:40:15|23014.12
09:40:17|23014.12
09:40:17|23014.12
09:40:19|23014.12
09:40:20|23014.12
09:40:21|23014.12
09:40:29|23014.12
09:40:30|23009.54
09:40:31|23013.67
09:40:33|23013.67
09:40:33|23013.67
09:40:34|23013.67
09:40:36|23013.67
09:40:37|23013.67
09:40:38|23013.85
09:40:38|23009.7
09:40:39|23009.7
09:40:41|23009.7
09:40:41|23009.7
09:40:43|23009.7
09:40:43|23009.29
09:40:44|23009.29
09:40:46|23009.29
09:40:47|23009.29
09:40:47|23009.29
09:40:48|23009.29
09:40:49|23013.85
09:40:50|23013.85
09:40:51|23013.85
09:40:53|23013.85
09:40:53|23013.85
09:40:55|23013.85
09:40:56|23013.85
09:40:56|23013.85
09:40:58|23013.85
09:40:58|23013.85
09:41:00|23013.85
09:41:01|23013.85
09:41:01|23013.85
09:41:03|23013.85
09:41:03|23013.85
09:41:04|23013.85
09:41:06|23013.85
09:41:06|23013.85
09:41:07|23013.85
09:41:08|23013.85
09:41:10|23013.85
09:41:11|23013.85
09:41:12|23013.85
09:41:13|23013.85
09:41:14|23013.85
09:41:15|23013.85
09:41:15|23013.85
09:41:17|23013.85
09:41:17|23013.85
09:41:19|23013.85
09:41:20|23013.85
09:41:21|23013.85
09:41:22|23013.85
09:41:23|23013.85
09:41:23|23013.85
09:41:25|23013.85
09:41:26|23013.86
09:41:27|23013.86
09:41:28|23013.86
09:41:29|23013.86
09:41:31|23009.13
09:41:32|23009.13
09:41:33|23009.13
09:41:34|23013.86
09:41:35|23013.86
09:41:36|23013.86
09:41:38|23013.86
09:41:39|23013.86
09:41:40|23013.86
09:41:41|23013.86
09:41:42|23016.68
09:41:42|23016.68
09:41:43|23016.68
09:41:45|23016.68
09:41:47|23016.68
09:41:47|23016.68
09:41:48|23016.68
09:41:49|23016.68
09:41:50|23016.68
09:41:51|23016.68
09:41:52|23016.68
09:41:54|23016.68
09:41:54|23016.68
09:41:56|23016.68
09:41:56|23016.68
09:41:57|23010.23
09:41:59|23010.23
09:42:00|23010.23
09:42:01|23010.23
09:42:02|23010.23
09:42:02|23010.23
09:42:03|23010.23
09:42:04|23010.23
09:42:05|23010.23
09:42:07|23014.8
09:42:07|23014.8
09:42:08|23014.8
09:42:09|23014.8
09:42:11|23009.69
09:42:11|23009.68
09:42:12|23009.68
09:42:14|23009.68
09:42:15|23009.68
09:42:16|23009.68
09:42:16|23009.68
09:42:17|23009.68
09:42:18|23009.68
09:42:20|23009.68
09:42:20|23010.41
09:42:21|23010.41
09:42:23|23010.4
09:42:23|23010.4
09:42:24|23009.68
09:42:26|23009.68
09:42:27|23009.69
09:42:28|23009.69
09:42:29|23009.68
09:42:31|23009.68
09:42:32|23009.68
09:42:32|23009.68
09:42:34|23009.68
09:42:35|23009.68
09:42:36|23009.68
09:42:37|23009.68
09:42:38|23009.68
09:42:39|23009.68
09:42:41|23009.68
09:42:41|23009.68
09:42:42|23009.68
09:42:43|23009.68
09:42:44|23009.68
09:42:45|23009.68
09:42:46|23009.68
09:42:48|23009.68
09:42:49|23009.68
09:42:49|23009.68
09:42:51|23008.29
09:42:51|23008.29
09:42:52|23008.29
09:42:53|23008.29
09:42:55|23008.29
09:42:56|23008.29
09:42:57|23008.29
09:42:58|23008.29
09:42:59|23008.29
09:43:01|23012.11
09:43:01|23012.11
09:43:02|23012.11
09:43:03|23012.11
09:43:04|23012.11
09:43:05|23012.11
09:43:06|23012.11
09:43:07|23012.11
09:43:08|23012.11
09:43:09|23012.11
09:43:10|23008.29
09:43:11|23008.29
09:43:12|23008.29
09:43:13|23008.29
09:43:14|23008.29
09:43:15|23008.35
09:43:17|23008.35
09:43:17|23008.35
09:43:19|23008.35
09:43:20|23008.35
09:43:21|23011.82
09:43:21|23011.82
09:43:25|23006.28
09:43:26|23006.28
09:43:27|23006.28
09:43:28|23006.28
09:43:29|23006.28
09:43:30|23006.28
09:43:31|23006.28
09:43:32|23012.37
09:43:34|23012.37
09:43:34|23012.37
09:43:35|23012.37
09:43:36|23012.37
09:43:38|23009.37
09:43:39|23009.37
09:43:39|23009.37
09:43:41|23009.37
09:43:42|23009.37
09:43:42|23009.37
09:43:43|23009.37
09:43:45|23009.37
09:43:46|23012.
09:43:47|23012.
09:43:48|23012.
09:43:49|23012.
09:43:50|23012.
09:43:51|23012.
09:43:52|23012.
09:43:53|23012.
09:43:54|23012.
09:43:55|23012.
09:43:57|23012.
09:43:57|23012.
09:43:58|23012.
09:43:59|23012.
09:44:00|23012.
09:44:01|23012.
09:44:02|23012.
09:44:03|23012.
09:44:04|23012.
09:44:05|23013.9
09:44:06|23013.9
09:44:07|23013.9
09:44:08|23013.9
09:44:09|23013.9
09:44:10|23013.9
09:44:11|23009.17
09:44:12|23009.17
09:44:13|23013.83
09:44:14|23013.83
09:44:15|23013.83
09:44:16|23013.83
09:44:18|23013.83
09:44:18|23008.54
09:44:19|23008.54
09:44:20|23008.54
09:44:21|23008.54
09:44:22|23009.37
09:44:23|23009.37
09:44:24|23009.37
09:44:25|23009.37
09:44:26|23009.37
09:44:27|23009.37
09:44:29|23009.37
09:44:29|23009.37
09:44:31|23009.37
09:44:32|23009.37
09:44:33|23009.37
09:44:34|23009.37
09:44:36|23012.75
09:44:36|23012.75
09:44:37|23012.75
09:44:38|23012.75
09:44:39|23012.75
09:44:40|23012.75
09:44:41|23012.75
09:44:42|23012.75
09:44:43|23012.75
09:44:45|23012.75
09:44:45|23012.75
09:44:47|23012.75
09:44:47|23009.37
09:44:49|23009.37
09:44:49|23009.47
09:44:51|23012.72
09:44:52|23012.72
09:44:53|23009.37
09:44:55|23009.37
09:44:55|23009.37
09:44:57|23009.47
09:44:57|23008.54
09:44:58|23009.27
09:44:59|23009.27
09:45:00|23009.27
09:45:02|23009.27
09:45:02|23008.35
09:45:03|23008.35
09:45:04|23008.35
09:45:06|23008.35
09:45:07|23011.86
09:45:08|23011.86
09:45:09|23011.86
09:45:10|23011.86
09:45:11|23011.86
09:45:12|23011.86
09:45:13|23011.86
09:45:14|23011.86
09:45:15|23011.86
09:45:16|23011.86
09:45:17|23011.86
09:45:18|23011.86
09:45:19|23011.86
09:45:20|23011.86
09:45:21|23006.31
09:45:22|23006.3
09:45:23|23006.3
09:45:24|23006.3
09:45:25|23006.4
09:45:26|23006.29
09:45:27|23006.29
09:45:28|23006.29
09:45:29|23006.29
09:45:31|23006.29
09:45:32|23005.
09:45:33|23005.
09:45:34|23008.49
09:45:35|23008.49
09:45:36|23005.
09:45:37|23005.
09:45:38|23005.
09:45:39|23005.1
09:45:41|23005.1
09:45:41|23000.14
09:45:42|23000.14
09:45:43|23000.14
09:45:44|23000.14
09:45:45|23000.14
09:45:46|23000.14
09:45:47|23000.14
09:45:48|23000.14
09:45:49|23005.58
09:45:51|23000.14
09:45:52|23000.14
09:45:53|23000.14
09:45:54|23000.14
09:45:54|23000.14
09:45:55|23000.14
09:45:56|23000.14
09:45:57|23000.14
09:45:58|23000.14
09:45:59|23000.14
09:46:00|23000.39
09:46:01|23005.94
09:46:03|23005.94
09:46:04|23005.94
09:46:05|23005.94
09:46:07|23006.25
09:46:07|23006.25
09:46:09|23006.25
09:46:10|23006.25
09:46:11|23006.25
09:46:11|23006.25
09:46:13|23006.25
09:46:14|23006.25
09:46:14|23006.25
09:46:15|23009.14
09:46:17|23009.77
09:46:18|23010.75
09:46:19|23010.75
09:46:19|23010.75
09:46:21|23006.99
09:46:22|23006.99
09:46:22|23010.75
09:46:23|23008.21
09:46:25|23007.71
09:46:26|23007.71
09:46:26|23007.71
09:46:28|23007.71
09:46:29|23007.71
09:46:30|23007.71
09:46:31|23007.71
09:46:32|23010.75
09:46:32|23010.75
09:46:33|23010.75
09:46:35|23010.75
09:46:37|23012.49
09:46:38|23012.49
09:46:38|23012.49
09:46:39|23012.49
09:46:40|23012.49
09:46:42|23012.49
09:46:42|23012.49
09:46:44|23012.49
09:46:45|23012.49
09:46:45|23012.49
09:46:46|23012.75
09:46:48|23012.75
09:46:49|23012.75
09:46:50|23013.37
09:46:51|23013.37
09:46:53|23013.37
09:46:54|23013.37
09:46:54|23015.68
09:46:55|23018.89
09:46:56|23024.28
09:46:57|23020.89
09:46:58|23020.89
09:47:00|23020.89
09:47:00|23020.89
09:47:01|23020.89
09:47:02|23020.64
09:47:03|23027.
09:47:05|23029.88
09:47:06|23029.88
09:47:06|23029.88
09:47:08|23029.88
09:47:09|23029.88
09:47:10|23024.37
09:47:10|23024.47
09:47:11|23022.61
09:47:12|23022.61
09:47:13|23022.61
09:47:15|23022.64
09:47:16|23022.64
09:47:17|23022.64
09:47:17|23022.64
09:47:18|23022.64
09:47:19|23022.64
09:47:21|23022.64
09:47:21|23022.64
09:47:22|23022.64
09:47:23|23023.19
09:47:24|23023.19
09:47:25|23023.19
09:47:26|23023.18
09:47:27|23023.18
09:47:29|23023.18
09:47:29|23023.18
09:47:30|23023.18
09:47:32|23023.18
09:47:33|23023.18
09:47:34|23023.18
09:47:35|23023.3
09:47:36|23023.3
09:47:37|23023.3
09:47:38|23023.3
09:47:39|23023.3
09:47:41|23023.3
09:47:42|23023.3
09:47:42|23023.3
09:47:43|23023.3
09:47:45|23023.3
09:47:46|23023.3
09:47:47|23028.17
09:47:48|23028.17
09:47:50|23026.56
09:47:51|23025.73
09:47:52|23025.73
09:47:53|23025.73
09:47:54|23025.58
09:47:55|23025.58
09:47:56|23025.58
09:47:57|23025.58
09:47:58|23025.58
09:47:59|23025.58
09:48:00|23027.34
09:48:01|23019.09
09:48:03|23019.09
09:48:03|23027.
09:48:05|23027.
09:48:06|23027.
09:48:07|23026.03
09:48:08|23027.
09:48:09|23027.
09:48:10|23027.
09:48:11|23027.
09:48:12|23027.
09:48:13|23027.
09:48:14|23027.
09:48:15|23027.
09:48:16|23027.
09:48:17|23027.
09:48:18|23027.
09:48:19|23027.
09:48:20|23026.05
09:48:21|23026.05
09:48:22|23026.05
09:48:23|23026.05
09:48:24|23025.59
09:48:25|23025.59
09:48:26|23025.59
09:48:27|23025.59
09:48:28|23030.88
09:48:29|23030.88
09:48:30|23030.88
09:48:31|23030.88
09:48:32|23030.88
09:48:33|23030.88
09:48:34|23030.88
09:48:36|23030.44
09:48:37|23030.44
09:48:38|23030.44
09:48:39|23031.65
09:48:40|23034.05
09:48:41|23034.05
09:48:42|23034.05
09:48:44|23034.05
09:48:44|23034.05
09:48:46|23034.05
09:48:46|23031.65
09:48:48|23031.65
09:48:49|23031.65
09:48:50|23031.65
09:48:50|23029.55
09:48:51|23029.55
09:48:53|23029.55
09:48:54|23029.55
09:48:55|23029.55
09:48:56|23029.55
09:48:57|23029.55
09:48:57|23029.55
09:48:58|23029.55
09:49:00|23029.55
09:49:00|23029.55
09:49:02|23029.55
09:49:03|23029.55
09:49:04|23029.55
09:49:05|23029.45
09:49:06|23031.
09:49:07|23031.
09:49:09|23030.9
09:49:09|23031.65
09:49:10|23033.92
09:49:11|23033.92
09:49:12|23033.92
09:49:13|23033.92
09:49:14|23033.92
09:49:15|23033.92
09:49:16|23033.92
09:49:18|23030.
09:49:18|23030.
09:49:19|23030.
09:49:20|23030.
09:49:21|23030.
09:49:22|23030.
09:49:24|23030.
09:49:24|23033.93
09:49:25|23033.93
09:49:26|23030.1
09:49:27|23030.1
09:49:28|23030.1
09:49:29|23030.1
09:49:30|23030.1
09:49:31|23030.1
09:49:32|23030.1
09:49:33|23030.1
09:49:34|23030.1
09:49:36|23030.1
09:49:37|23030.1
09:49:38|23030.1
09:49:39|23030.1
09:49:40|23030.1
09:49:41|23030.1
09:49:43|23030.1
09:49:44|23030.1
09:49:45|23030.12
09:49:46|23030.12
09:49:47|23030.12
09:49:48|23030.12
09:49:49|23030.12
09:49:50|23030.12
09:49:51|23030.12
09:49:52|23030.12
09:49:54|23030.12
09:49:54|23030.12
09:49:55|23030.12
09:49:57|23030.12
09:49:57|23030.12
09:49:59|23030.12
09:49:59|23030.12
09:50:00|23030.12
09:50:02|23030.11
09:50:03|23030.11
09:50:03|23030.11
09:50:04|23030.11
09:50:06|23030.56
09:50:07|23033.24
09:50:08|23033.24
09:50:09|23034.61
09:50:10|23034.61
09:50:11|23034.4
09:50:12|23035.
09:50:13|23035.
09:50:14|23035.
09:50:15|23035.
09:50:16|23035.
09:50:17|23035.
09:50:18|23035.
09:50:19|23035.
09:50:20|23035.
09:50:21|23035.
09:50:22|23035.
09:50:23|23034.19
09:50:24|23034.19
09:50:25|23034.19
09:50:26|23030.11
09:50:27|23030.
09:50:28|23027.51
09:50:29|23027.51
09:50:30|23027.51
09:50:31|23027.51
09:50:32|23027.51
09:50:33|23027.51
09:50:34|23026.61
09:50:35|23026.61
09:50:36|23024.59
09:50:38|23024.59
09:50:38|23024.59
09:50:40|23024.59
09:50:41|23025.12
09:50:41|23024.71
09:50:42|23024.71
09:50:44|23024.71
09:50:44|23024.71
09:50:46|23024.71
09:50:47|23028.09
09:50:48|23028.09
09:50:49|23028.09
09:50:50|23028.09
09:50:50|23028.09
09:50:51|23028.09
09:50:52|23028.09
09:50:54|23028.09
09:50:55|23028.09
09:50:56|23028.09
09:50:57|23028.09
09:50:58|23028.09
09:50:59|23028.09
09:51:00|23028.09
09:51:01|23028.09
09:51:03|23028.09
09:51:03|23028.09
09:51:05|23027.95
09:51:06|23027.95
09:51:07|23027.95
09:51:08|23027.95
09:51:09|23027.95
09:51:10|23030.34
09:51:11|23030.34
09:51:12|23030.34
09:51:13|23030.34
09:51:14|23030.08
09:51:15|23030.08
09:51:17|23030.08
09:51:17|23030.08
09:51:18|23030.08
09:51:19|23030.08
09:51:20|23030.08
09:51:21|23030.08
09:51:23|23030.08
09:51:23|23030.08
09:51:24|23030.08
09:51:25|23030.08
09:51:26|23030.08
09:51:27|23030.08
09:51:29|23025.69
09:51:29|23025.69
09:51:31|23025.69
09:51:31|23025.69
09:51:33|23024.95
09:51:33|23024.95
09:51:35|23024.95
09:51:36|23024.95
09:51:36|23024.95
09:51:39|23024.94
09:51:40|23024.94
09:51:41|23020.66
09:51:41|23020.66
09:51:43|23021.
09:51:44|23020.78
09:51:45|23025.55
09:51:46|23025.55
09:51:47|23025.55
09:51:48|23025.45
09:51:49|23025.45
09:51:50|23025.45
09:51:51|23025.45
09:51:52|23025.45
09:51:53|23025.45
09:51:54|23025.45
09:51:55|23025.45
09:51:56|23025.45
09:51:57|23025.45
09:51:58|23025.45
09:51:59|23025.99
09:52:00|23025.99
09:52:01|23025.99
09:52:02|23025.99
09:52:03|23025.99
09:52:04|23025.99
09:52:05|23025.8
09:52:06|23021.87
09:52:08|23026.77
09:52:08|23031.32
09:52:09|23027.4
09:52:10|23027.4
09:52:11|23027.4
09:52:12|23027.4
09:52:13|23027.4
09:52:14|23027.4
09:52:15|23027.4
09:52:17|23027.23
09:52:18|23027.23
09:52:18|23027.23
09:52:20|23027.84
09:52:21|23027.84
09:52:22|23027.84
09:52:23|23027.84
09:52:24|23027.84
09:52:24|23027.84
09:52:25|23022.63
09:52:26|23022.63
09:52:27|23022.63
09:52:28|23022.63
09:52:29|23028.01
09:52:31|23028.01
09:52:31|23028.01
09:52:32|23028.01
09:52:33|23022.17
09:52:35|23022.17
09:52:35|23022.16
09:52:37|23022.16
09:52:37|23022.28
09:52:38|23022.28
09:52:40|23022.37
09:52:41|23022.37
09:52:42|23022.37
09:52:43|23022.37
09:52:45|23022.37
09:52:45|23022.37
09:52:46|23022.37
09:52:47|23022.37
09:52:49|23022.37
09:52:49|23022.37
09:52:51|23022.37
09:52:51|23022.37
09:52:53|23022.37
09:52:53|23022.37
09:52:55|23022.37
09:52:56|23022.37
09:52:57|23022.37
09:52:57|23022.37
09:52:59|23022.37
09:53:00|23022.37
09:53:02|23022.37
09:53:02|23022.37
09:53:03|23022.37
09:53:05|23027.63
09:53:06|23027.63
09:53:07|23027.63
09:53:08|23027.63
09:53:09|23022.53
09:53:10|23022.53
09:53:11|23022.53
09:53:12|23022.53
09:53:13|23022.53
09:53:14|23022.53
09:53:15|23022.53
09:53:16|23022.53
09:53:17|23022.53
09:53:18|23022.53
09:53:19|23022.53
09:53:20|23022.53
09:53:21|23022.53
09:53:22|23022.53
09:53:23|23022.53
09:53:24|23022.53
09:53:25|23020.01
09:53:27|23020.01
09:53:27|23020.01
09:53:28|23020.01
09:53:29|23020.11
09:53:30|23020.11
09:53:32|23020.11
09:53:32|23020.11
09:53:33|23020.11
09:53:34|23020.11
09:53:35|23019.06
09:53:37|23019.06
09:53:37|23019.06
09:53:38|23019.06
09:53:40|23025.21
09:53:41|23025.21
09:53:43|23025.21
09:53:43|23019.01
09:53:44|23019.01
09:53:46|23017.83
09:53:46|23017.83
09:53:48|23017.83
09:53:48|23017.83
09:53:50|23017.83
09:53:51|23017.83
09:53:51|23017.83
09:53:52|23017.83
09:53:54|23017.83
09:53:55|23017.83
09:53:56|23017.83
09:53:57|23017.83
09:53:57|23020.49
09:53:59|23020.49
09:53:59|23015.39
09:54:01|23015.39
09:54:02|23015.39
09:54:03|23015.39
09:54:04|23015.39
09:54:05|23015.39
09:54:06|23015.39
09:54:07|23019.69
09:54:08|23019.69
09:54:09|23019.69
09:54:10|23020.89
09:54:11|23020.89
09:54:12|23020.86
09:54:13|23020.86
09:54:14|23020.86
09:54:15|23020.86
09:54:16|23024.7
09:54:17|23024.7
09:54:18|23021.83
09:54:19|23024.79
09:54:20|23024.79
09:54:21|23024.79
09:54:22|23024.79
09:54:23|23022.14
09:54:24|23022.14
09:54:25|23022.14
09:54:26|23022.13
09:54:27|23022.13
09:54:28|23022.13
09:54:29|23022.35
09:54:30|23022.35
09:54:31|23022.35
09:54:32|23022.35
09:54:33|23022.35
09:54:34|23022.34
09:54:35|23022.34
09:54:36|23022.35
09:54:37|23022.35
09:54:39|23022.35
09:54:39|23022.35
09:54:41|23022.35
09:54:41|23022.35
09:54:43|23022.35
09:54:44|23022.35
09:54:45|23022.35
09:54:45|23022.35
09:54:47|23022.35
09:54:48|23022.32
09:54:49|23022.32
09:54:49|23022.32
09:54:51|23022.34
09:54:52|23022.34
09:54:53|23022.34
09:54:54|23024.05
09:54:55|23024.05
09:54:56|23023.73
09:54:57|23023.68
09:54:58|23023.68
09:54:59|23018.22
09:55:00|23018.22
09:55:01|23018.22
09:55:02|23018.22
09:55:03|23018.22
09:55:04|23018.22
09:55:06|23018.22
09:55:06|23023.13
09:55:08|23018.17
09:55:09|23018.17
09:55:10|23018.17
09:55:11|23018.17
09:55:12|23018.17
09:55:13|23018.17
09:55:14|23017.21
09:55:15|23017.21
09:55:17|23017.21
09:55:17|23017.21
09:55:18|23017.21
09:55:19|23017.2
09:55:20|23017.2
09:55:21|23017.2
09:55:23|23022.09
09:55:23|23022.09
09:55:24|23016.18
09:55:25|23016.18
09:55:27|23016.18
09:55:28|23016.18
09:55:28|23016.18
09:55:29|23016.18
09:55:31|23016.18
09:55:31|23016.18
09:55:32|23016.18
09:55:33|23016.18
09:55:34|23016.18
09:55:36|23016.18
09:55:36|23016.66
09:55:37|23016.66
09:55:39|23016.66
09:55:40|23016.66
09:55:41|23016.66
09:55:43|23016.18
09:55:43|23016.18
09:55:44|23016.18
09:55:45|23016.18
09:55:46|23016.18
09:55:47|23016.18
09:55:48|23016.18
09:55:49|23016.18
09:55:51|23016.18
09:55:51|23016.18
09:55:52|23016.18
09:55:53|23016.18
09:55:54|23016.18
09:55:55|23016.18
09:55:56|23016.18
09:55:57|23016.18
09:55:58|23016.18
09:56:00|23016.18
09:56:01|23015.41
09:56:01|23015.41
09:56:03|23015.41
09:56:03|23015.41
09:56:04|23015.38
09:56:06|23015.38
09:56:07|23015.38
09:56:08|23015.38
09:56:09|23015.38
09:56:09|23015.38
09:56:11|23015.37
09:56:12|23015.37
09:56:13|23015.37
09:56:14|23015.37
09:56:15|23015.37
09:56:16|23015.37
09:56:17|23015.37
09:56:19|23015.37
09:56:19|23015.37
09:56:20|23019.4
09:56:21|23014.07
09:56:22|23014.07
09:56:23|23014.07
09:56:24|23018.65
09:56:25|23018.65
09:56:26|23018.65
09:56:27|23013.75
09:56:28|23013.75
09:56:29|23013.75
09:56:30|23013.75
09:56:31|23018.65
09:56:32|23018.65
09:56:33|23019.05
09:56:34|23023.32
09:56:35|23023.32
09:56:36|23023.32
09:56:37|23023.32
09:56:38|23023.32
09:56:39|23023.32
09:56:40|23016.38
09:56:41|23022.18
09:56:42|23022.18
09:56:43|23022.17
09:56:45|23022.17
09:56:45|23023.25
09:56:46|23023.24
09:56:48|23019.53
09:56:49|23019.53
09:56:49|23019.53
09:56:51|23019.53
09:56:52|23019.53
09:56:52|23018.89
09:56:54|23018.89
09:56:55|23018.89
09:56:55|23018.89
09:56:57|23018.89
09:56:58|23018.89
09:56:58|23018.89
09:57:00|23018.89
09:57:00|23017.33
09:57:01|23021.17
09:57:03|23021.17
09:57:04|23021.17
09:57:06|23021.17
09:57:06|23021.17
09:57:08|23021.17
09:57:08|23021.17
09:57:10|23022.86
09:57:11|23022.74
09:57:12|23022.74
09:57:13|23022.74
09:57:14|23022.74
09:57:15|23022.74
09:57:16|23017.01
09:57:17|23017.01
09:57:18|23017.01
09:57:19|23016.78
09:57:20|23017.02
09:57:21|23017.02
09:57:22|23017.01
09:57:23|23017.01
09:57:24|23017.01
09:57:25|23023.02
09:57:26|23017.
09:57:27|23017.
09:57:28|23017.
09:57:29|23017.
09:57:31|23016.54
09:57:31|23016.54
09:57:32|23016.54
09:57:33|23016.55
09:57:34|23016.55
09:57:35|23016.55
09:57:37|23016.47
09:57:37|23016.47
09:57:38|23016.47
09:57:39|23016.47
09:57:40|23016.46
09:57:41|23016.46
09:57:42|23016.46
09:57:44|23015.88
09:57:45|23015.88
09:57:47|23015.88
09:57:48|23015.88
09:57:49|23015.88
09:57:50|23015.88
09:57:50|23015.88
09:57:51|23015.88
09:57:53|23015.88
09:57:53|23015.88
09:57:55|23015.88
09:57:56|23015.88
09:57:57|23015.88
09:57:58|23015.88
09:57:59|23015.88
09:58:00|23015.88
09:58:01|23015.88
09:58:03|23015.88
09:58:03|23015.88
09:58:05|23015.88
09:58:06|23015.11
09:58:07|23015.11
09:58:08|23015.11
09:58:09|23015.11
09:58:10|23015.11
09:58:11|23015.11
09:58:12|23015.11
09:58:13|23015.27
09:58:14|23015.27
09:58:15|23017.79
09:58:16|23017.79
09:58:17|23017.79
09:58:18|23017.79
09:58:18|23017.69
09:58:20|23017.69
09:58:21|23017.69
09:58:22|23017.69
09:58:22|23017.69
09:58:24|23017.69
09:58:25|23017.69
09:58:25|23017.69
09:58:27|23017.69
09:58:28|23017.69
09:58:28|23017.69
09:58:30|23017.69
09:58:31|23017.69
09:58:32|23017.69
09:58:33|23017.69
09:58:34|23017.69
09:58:35|23017.69
09:58:36|23017.69
09:58:37|23017.69
09:58:38|23017.69
09:58:39|23017.69
09:58:40|23017.69
09:58:41|23017.69
09:58:42|23017.69
09:58:43|23017.69
09:58:44|23017.69
09:58:46|23016.05
09:58:46|23016.05
09:58:47|23016.05
09:58:48|23016.05
09:58:49|23016.05
09:58:50|23016.3
09:58:52|23016.3
09:58:53|23016.3
09:58:54|23016.3
09:58:54|23016.3
09:58:56|23016.3
09:58:57|23016.3
09:58:58|23016.3
09:58:59|23016.3
09:59:00|23016.3
09:59:01|23016.3
09:59:03|23016.3
09:59:03|23016.3
09:59:05|23016.3
09:59:06|23016.3
09:59:07|23016.3
09:59:08|23016.3
09:59:09|23019.09
09:59:10|23018.01
09:59:11|23018.01
09:59:12|23018.01
09:59:13|23018.01
09:59:14|23018.01
09:59:16|23019.59
09:59:17|23019.59
09:59:17|23019.59
09:59:18|23019.59
09:59:20|23019.59
09:59:20|23019.59
09:59:22|23019.59
09:59:23|23019.59
09:59:23|23019.59
09:59:25|23020.45
09:59:26|23020.45
09:59:27|23020.67
09:59:28|23020.67
09:59:29|23020.67
09:59:30|23020.67
09:59:31|23020.67
09:59:32|23020.67
09:59:33|23020.67
09:59:34|23020.67
09:59:35|23020.67
09:59:36|23020.67
09:59:37|23020.67
09:59:38|23020.67
09:59:39|23020.67
09:59:40|23020.67
09:59:41|23020.
09:59:42|23020.
09:59:43|23020.
09:59:44|23020.
09:59:45|23020.
09:59:46|23017.75
09:59:47|23017.74
09:59:49|23017.74
09:59:50|23017.74
09:59:50|23019.92
09:59:51|23019.92
09:59:53|23019.92
09:59:53|23019.92
09:59:54|23022.87
09:59:55|23018.87
09:59:57|23018.87
09:59:58|23018.87
09:59:59|23021.99
09:59:59|23021.99
10:00:01|23016.67
10:00:02|23017.64
10:00:04|23016.
10:00:04|23016.03
10:00:06|23016.89
10:00:07|23016.89
10:00:08|23017.61
10:00:09|23017.61
10:00:10|23017.64
10:00:11|23017.64
10:00:12|23014.38
10:00:13|23014.38
10:00:14|23014.38
10:00:15|23017.6
10:00:16|23017.6
10:00:16|23017.6
10:00:18|23017.6
10:00:18|23017.6
10:00:20|23017.6
10:00:20|23017.6
10:00:22|23017.6
10:00:23|23017.6
10:00:23|23017.6
10:00:25|23017.6
10:00:26|23017.6
10:00:26|23017.6
10:00:28|23017.6
10:00:29|23017.6
10:00:30|23017.6
10:00:31|23017.6
10:00:32|23017.6
10:00:33|23017.6
10:00:34|23017.92
10:00:35|23017.96
10:00:36|23019.84
10:00:37|23019.84
10:00:38|23019.84
10:00:39|23019.84
10:00:40|23019.84
10:00:41|23020.9
10:00:42|23020.88
10:00:43|23020.88
10:00:44|23020.88
10:00:45|23020.88
10:00:46|23020.88
10:00:47|23022.67
10:00:49|23022.67
10:00:49|23022.67
10:00:50|23022.67
10:00:51|23022.67
10:00:52|23022.67
10:00:53|23022.67
10:00:54|23022.67
10:00:56|23022.67
10:00:57|23022.67
10:00:58|23022.67
10:00:59|23022.67
10:01:00|23024.69
10:01:01|23024.86
10:01:02|23024.86
10:01:03|23020.39
10:01:04|23020.39
10:01:05|23020.39
10:01:06|23020.39
10:01:07|23020.39
10:01:08|23020.39
10:01:10|23020.39
10:01:10|23020.39
10:01:11|23020.39
10:01:13|23020.39
10:01:13|23020.39
10:01:14|23020.39
10:01:15|23025.14
10:01:16|23025.14
10:01:18|23025.14
10:01:19|23025.14
10:01:20|23025.14
10:01:21|23025.76
10:01:21|23025.76
10:01:22|23025.76
10:01:24|23025.76
10:01:25|23021.69
10:01:25|23021.69
10:01:27|23021.69
10:01:27|23021.69
10:01:29|23021.69
10:01:30|23021.69
10:01:30|23021.68
10:01:32|23021.68
10:01:32|23021.68
10:01:33|23021.68
10:01:34|23021.68
10:01:36|23021.68
10:01:37|23021.68
10:01:38|23021.68
10:01:38|23021.68
10:01:40|23022.08
10:01:40|23022.08
10:01:41|23022.08
10:01:43|23022.08
10:01:43|23022.08
10:01:44|23022.08
10:01:45|23022.08
10:01:46|23022.08
10:01:48|23022.08
10:01:49|23022.08
10:01:50|23022.08
10:01:52|23022.08
10:01:52|23022.08
10:01:53|23022.08
10:01:54|23022.08
10:01:55|23022.08
10:01:56|23026.57
10:01:57|23026.57
10:01:59|23022.47
10:02:00|23022.47
10:02:01|23022.47
10:02:02|23026.56
10:02:03|23026.56
10:02:04|23029.02
10:02:05|23029.02
10:02:06|23029.02
10:02:07|23029.02
10:02:08|23029.02
10:02:09|23029.02
10:02:10|23029.02
10:02:11|23029.02
10:02:12|23029.02
10:02:15|23028.77
10:02:15|23028.77
10:02:16|23024.
10:02:17|23024.
10:02:18|23024.
10:02:19|23024.
10:02:20|23029.8
10:02:21|23029.8
10:02:22|23026.57
10:02:23|23026.57
10:02:24|23026.57
10:02:25|23026.57
10:02:26|23026.57
10:02:27|23026.57
10:02:28|23026.57
10:02:30|23026.57
10:02:30|23026.57
10:02:32|23026.57
10:02:32|23026.57
10:02:33|23026.57
10:02:35|23026.67
10:02:36|23026.67
10:02:36|23026.67
10:02:37|23029.99
10:02:38|23026.68
10:02:39|23026.68
10:02:41|23026.68
10:02:42|23026.68
10:02:42|23026.68
10:02:44|23030.
10:02:44|23030.
10:02:46|23030.
10:02:47|23030.
10:02:48|23030.
10:02:49|23030.
10:02:51|23026.67
10:02:52|23026.67
10:02:53|23026.67
10:02:54|23026.57
10:02:55|23026.57
10:02:56|23026.57
10:02:58|23026.57
10:02:58|23026.57
10:03:00|23026.57
10:03:01|23026.57
10:03:01|23026.57
10:03:03|23026.57
10:03:03|23026.57
10:03:05|23026.57
10:03:05|23026.67
10:03:07|23026.67
10:03:08|23026.67
10:03:08|23026.57
10:03:10|23026.57
10:03:11|23026.57
10:03:12|23026.57
10:03:13|23026.67
10:03:14|23026.57
10:03:16|23029.91
10:03:16|23029.91
10:03:18|23030.
10:03:19|23029.99
10:03:19|23029.99
10:03:20|23029.99
10:03:22|23029.99
10:03:23|23029.99
10:03:25|23029.99
10:03:25|23026.58
10:03:26|23026.58
10:03:27|23026.58
10:03:28|23026.58
10:03:29|23026.57
10:03:30|23026.57
10:03:32|23030.
10:03:32|23026.58
10:03:34|23026.58
10:03:35|23026.58
10:03:36|23026.6
10:03:37|23026.6
10:03:38|23026.6
10:03:39|23026.58
10:03:40|23029.99
10:03:41|23026.58
10:03:42|23026.58
10:03:42|23030.
10:03:43|23030.
10:03:45|23030.
10:03:46|23033.31
10:03:47|23033.31
10:03:48|23026.94
10:03:49|23026.94
10:03:51|23026.94
10:03:51|23026.94
10:03:52|23026.94
10:03:53|23026.94
10:03:54|23026.94
10:03:55|23026.94
10:03:57|23027.
10:03:58|23027.
10:04:00|23027.
10:04:01|23027.
10:04:02|23027.
10:04:02|23027.
10:04:04|23025.56
10:04:05|23025.56
10:04:06|23033.27
10:04:06|23033.27
10:04:08|23031.06
10:04:09|23031.06
10:04:10|23031.06
10:04:11|23031.06
10:04:12|23031.06
10:04:13|23034.99
10:04:14|23034.99
10:04:15|23031.02
10:04:16|23031.02
10:04:17|23031.02
10:04:18|23031.02
10:04:19|23030.98
10:04:20|23030.98
10:04:21|23030.98
10:04:23|23030.98
10:04:23|23030.98
10:04:25|23030.98
10:04:25|23030.98
10:04:26|23030.98
10:04:27|23030.98
10:04:29|23030.98
10:04:29|23030.98
10:04:30|23030.98
10:04:32|23034.99
10:04:33|23035.
10:04:34|23035.
10:04:34|23035.
10:04:36|23035.
10:04:36|23035.
10:04:38|23035.
10:04:38|23035.
10:04:40|23035.
10:04:41|23035.
10:04:42|23031.42
10:04:44|23031.42
10:04:44|23038.88
10:04:45|23038.88
10:04:46|23038.88
10:04:48|23038.88
10:04:48|23038.88
10:04:49|23038.88
10:04:51|23038.88
10:04:52|23038.88
10:04:53|23039.7
10:04:54|23039.7
10:04:55|23039.22
10:04:56|23039.83
10:04:57|23039.83
10:04:57|23039.83
10:04:59|23035.19
10:05:00|23035.19
10:05:01|23035.19
10:05:02|23035.19
10:05:03|23035.19
10:05:04|23035.19
10:05:05|23035.19
10:05:06|23035.19
10:05:07|23035.33
10:05:08|23035.33
10:05:09|23035.33
10:05:10|23035.43
10:05:12|23035.43
10:05:12|23035.43
10:05:13|23033.31
10:05:14|23030.56
10:05:16|23030.81
10:05:17|23027.91
10:05:18|23027.91
10:05:18|23027.91
10:05:19|23027.91
10:05:20|23027.91
10:05:21|23027.91
10:05:22|23027.91
10:05:23|23027.91
10:05:24|23026.46
10:05:26|23030.81
10:05:27|23030.81
10:05:28|23030.81
10:05:29|23030.81
10:05:30|23030.81
10:05:30|23030.81
10:05:31|23030.81
10:05:32|23032.6
10:05:33|23032.6
10:05:34|23032.6
10:05:36|23032.46
10:05:37|23026.59
10:05:38|23026.59
10:05:38|23026.45
10:05:40|23026.12
10:05:40|23026.12
10:05:41|23026.12
10:05:42|23026.12
10:05:43|23026.12
10:05:44|23026.12
10:05:46|23030.89
10:05:47|23030.89
10:05:48|23030.89
10:05:49|23030.89
10:05:50|23030.89
10:05:50|23030.89
10:05:52|23030.89
10:05:53|23030.89
10:05:54|23030.89
10:05:55|23026.48
10:05:56|23026.48
10:05:58|23026.48
10:05:59|23026.48
10:06:00|23026.64
10:06:00|23026.64
10:06:02|23026.64
10:06:02|23026.58
10:06:04|23025.08
10:06:05|23025.
10:06:06|23025.
10:06:07|23025.
10:06:08|23025.
10:06:09|23029.21
10:06:10|23029.21
10:06:11|23029.21
10:06:12|23029.21
10:06:13|23029.21
10:06:14|23025.07
10:06:15|23025.07
10:06:16|23025.07
10:06:17|23025.07
10:06:18|23025.07
10:06:19|23025.07
10:06:20|23025.07
10:06:21|23025.
10:06:22|23025.
10:06:23|23025.
10:06:24|23025.
10:06:25|23025.
10:06:26|23025.
10:06:27|23025.
10:06:28|23025.
10:06:29|23025.
10:06:30|23025.
10:06:32|23025.
10:06:32|23025.44
10:06:33|23029.28
10:06:34|23029.28
10:06:36|23029.12
10:06:36|23029.12
10:06:37|23029.12
10:06:38|23029.12
10:06:40|23026.22
10:06:41|23026.22
10:06:41|23026.12
10:06:42|23025.
10:06:43|23025.
10:06:45|23025.
10:06:45|23025.
10:06:46|23025.
10:06:48|23025.
10:06:49|23025.
10:06:49|23025.
10:06:51|23025.1
10:06:52|23024.07
10:06:53|23022.47
10:06:54|23018.24
10:06:55|23018.24
10:06:57|23018.03
10:06:57|23018.03
10:06:58|23018.03
10:07:00|23017.
10:07:01|23017.
10:07:02|23016.9
10:07:03|23016.9
10:07:04|23016.9
10:07:05|23016.9
10:07:07|23016.9
10:07:07|23016.9
10:07:09|23019.42
10:07:09|23019.42
10:07:10|23019.42
10:07:12|23019.42
10:07:13|23019.42
10:07:14|23019.42
10:07:15|23019.42
10:07:16|23013.52
10:07:17|23013.52
10:07:18|23013.52
10:07:19|23021.04
10:07:20|23021.04
10:07:21|23021.04
10:07:21|23021.04
10:07:23|23021.04
10:07:24|23021.04
10:07:24|23021.04
10:07:26|23021.04
10:07:27|23021.04
10:07:28|23021.04
10:07:29|23021.04
10:07:30|23021.04
10:07:31|23018.58
10:07:32|23018.58
10:07:36|23013.56
10:07:36|23016.77
10:07:38|23013.53
10:07:39|23013.5
10:07:40|23013.5
10:07:41|23013.5
10:07:42|23011.89
10:07:43|23011.89
10:07:44|23013.6
10:07:45|23013.6
10:07:46|23013.53
10:07:47|23013.53
10:07:48|23013.53
10:07:49|23013.53
10:07:50|23012.78
10:07:51|23012.78
10:07:52|23012.97
10:07:53|23012.97
10:07:54|23012.97
10:07:55|23012.97
10:07:56|23012.97
10:07:58|23012.97
10:07:58|23012.97
10:08:00|23012.97
10:08:00|23012.97
10:08:02|23017.41
10:08:02|23017.41
10:08:04|23017.41
10:08:05|23017.41
10:08:07|23017.4
10:08:08|23012.43
10:08:08|23012.43
10:08:09|23012.43
10:08:11|23012.43
10:08:12|23012.43
10:08:13|23018.19
10:08:14|23015.26
10:08:14|23010.
10:08:16|23010.
10:08:17|23012.92
10:08:18|23010.02
10:08:19|23013.23
10:08:20|23013.23
10:08:21|23012.83
10:08:22|23012.83
10:08:23|23013.56
10:08:24|23013.56
10:08:25|23013.56
10:08:26|23013.56
10:08:27|23013.56
10:08:28|23009.45
10:08:29|23004.58
10:08:30|23009.09
10:08:31|23010.01
10:08:32|23010.01
10:08:33|23010.01
10:08:34|23010.13
10:08:35|23012.19
10:08:36|23014.
10:08:38|23014.65
10:08:39|23015.25
10:08:39|23015.25
10:08:40|23015.25
10:08:41|23015.25
10:08:42|23015.25
10:08:43|23014.
10:08:44|23014.
10:08:45|23014.
10:08:46|23014.
10:08:47|23014.
10:08:48|23009.91
10:08:50|23009.91
10:08:50|23009.91
10:08:51|23009.91
10:08:52|23009.91
10:08:53|23014.39
10:08:54|23014.39
10:08:55|23013.55
10:08:57|23014.68
10:08:58|23009.29
10:08:59|23009.29
10:09:00|23009.2
10:09:01|23009.2
10:09:02|23009.2
10:09:03|23009.2
10:09:04|23009.2
10:09:06|23009.19
10:09:07|23009.19
10:09:07|23012.26
10:09:09|23007.43
10:09:10|23007.43
10:09:10|23007.39
10:09:12|23007.39
10:09:13|23007.39
10:09:14|23007.39
10:09:15|23007.29
10:09:16|23005.46
10:09:17|23005.46
10:09:18|23005.46
10:09:19|23005.46
10:09:21|23005.46
10:09:21|23005.46
10:09:22|23005.46
10:09:23|23004.3
10:09:24|23004.3
10:09:25|23009.19
10:09:26|23009.19
10:09:27|23009.19
10:09:28|23009.19
10:09:29|23009.19
10:09:31|23009.19
10:09:31|23009.19
10:09:32|23009.19
10:09:33|23009.19
10:09:35|23009.19
10:09:35|23009.19
10:09:36|23009.19
10:09:37|23009.19
10:09:39|23009.19
10:09:40|23009.19
10:09:40|23009.19
10:09:42|23009.19
10:09:42|23009.19
10:09:44|23009.19
10:09:44|23009.19
10:09:46|23009.19
10:09:46|23009.19
10:09:48|23009.19
10:09:49|23009.19
10:09:50|23009.19
10:09:51|23009.19
10:09:52|23009.19
10:09:53|23009.19
10:09:54|23009.19
10:09:55|23009.19
10:09:57|23009.19
10:09:57|23009.19
10:09:59|23009.19
10:09:59|23009.19
10:10:00|23009.19
10:10:02|23009.19
10:10:03|23004.03
10:10:04|23004.03
10:10:05|23004.03
10:10:06|23004.03
10:10:08|23004.03
10:10:08|23004.03
10:10:09|23004.03
10:10:11|23004.03
10:10:11|23004.03
10:10:13|23004.03
10:10:14|23004.03
10:10:16|23004.03
10:10:16|23004.03
10:10:17|23004.03
10:10:19|23004.03
10:10:19|23004.03
10:10:20|23004.03
10:10:21|23004.03
10:10:22|23004.03
10:10:23|23004.03
10:10:24|23004.03
10:10:25|23004.03
10:10:26|23006.49
10:10:27|23006.49
10:10:29|23006.49
10:10:30|23006.49
10:10:31|23006.49
10:10:32|23003.4
10:10:32|23003.4
10:10:34|23003.4
10:10:35|23003.4
10:10:36|23003.4
10:10:37|23009.05
10:10:38|23010.24
10:10:39|23010.24
10:10:40|23010.24
10:10:41|23008.92
10:10:42|23008.92
10:10:43|23008.92
10:10:44|23009.05
10:10:45|23009.05
10:10:46|23009.05
10:10:47|23009.05
10:10:48|23009.05
10:10:49|23009.05
10:10:50|23009.05
10:10:51|23009.05
10:10:53|23009.05
10:10:53|23009.05
10:10:54|23009.05
10:10:55|23011.69
10:10:57|23011.69
10:10:58|23011.69
10:10:59|23011.69
10:11:00|23011.69
10:11:01|23011.69
10:11:03|23015.31
10:11:03|23015.31
10:11:04|23015.31
10:11:06|23015.31
10:11:07|23011.68
10:11:08|23011.68
10:11:09|23011.68
10:11:10|23011.68
10:11:11|23011.68
10:11:12|23011.68
10:11:13|23011.68
10:11:14|23015.58
10:11:15|23015.58
10:11:16|23015.58
10:11:17|23015.58
10:11:18|23015.51
10:11:19|23013.01
10:11:20|23013.01
10:11:21|23017.38
10:11:22|23017.38
10:11:23|23017.38
10:11:25|23017.38
10:11:26|23017.38
10:11:27|23017.38
10:11:28|23017.29
10:11:29|23013.11
10:11:29|23013.11
10:11:30|23013.11
10:11:31|23013.11
10:11:33|23013.11
10:11:34|23013.11
10:11:34|23013.11
10:11:36|23013.12
10:11:36|23017.29
10:11:38|23017.29
10:11:38|23017.29
10:11:40|23013.16
10:11:40|23017.29
10:11:42|23017.29
10:11:42|23017.29
10:11:44|23017.29
10:11:45|23017.29
10:11:46|23017.29
10:11:47|23017.29
10:11:48|23017.29
10:11:49|23017.29
10:11:50|23013.25
10:11:50|23013.25
10:11:52|23013.25
10:11:53|23013.25
10:11:53|23013.25
10:11:54|23013.25
10:11:56|23009.95
10:11:57|23009.95
10:11:58|23009.95
10:11:59|23009.95
10:12:01|23009.95
10:12:01|23009.95
10:12:02|23009.95
10:12:04|23009.95
10:12:05|23009.95
10:12:05|23009.95
10:12:07|23009.95
10:12:08|23009.95
10:12:09|23009.95
10:12:10|23013.91
10:12:11|23013.91
10:12:13|23013.91
10:12:14|23009.95
10:12:15|23009.95
10:12:16|23009.95
10:12:17|23009.95
10:12:18|23009.95
10:12:19|23009.95
10:12:20|23009.95
10:12:21|23013.92
10:12:22|23013.92
10:12:23|23010.17
10:12:24|23010.17
10:12:25|23013.35
10:12:26|23013.35
10:12:27|23010.1
10:12:28|23010.1
10:12:29|23010.11
10:12:30|23009.96
10:12:31|23009.95
10:12:32|23009.95
10:12:33|23009.95
10:12:34|23009.95
10:12:35|23009.95
10:12:36|23009.95
10:12:37|23009.95
10:12:38|23009.95
10:12:39|23009.95
10:12:40|23011.95
10:12:42|23011.95
10:12:42|23011.95
10:12:43|23011.95
10:12:44|23011.95
10:12:45|23012.86
10:12:46|23012.86
10:12:47|23012.86
10:12:48|23012.86
10:12:49|23012.86
10:12:50|23012.86
10:12:51|23012.86
10:12:53|23012.86
10:12:53|23012.86
10:12:54|23012.86
10:12:55|23012.86
10:12:56|23009.88
10:12:57|23009.94
10:12:59|23009.94
10:13:00|23009.94
10:13:00|23009.97
10:13:01|23009.97
10:13:03|23009.97
10:13:04|23009.97
10:13:05|23009.87
10:13:06|23009.87
10:13:07|23009.87
10:13:09|23009.87
10:13:10|23009.87
10:13:11|23009.87
10:13:11|23009.87
10:13:12|23009.87
10:13:14|23010.39
10:13:15|23010.39
10:13:15|23010.39
10:13:17|23010.39
10:13:18|23010.39
10:13:19|23010.39
10:13:20|23010.39
10:13:21|23010.39
10:13:22|23012.78
10:13:23|23012.2
10:13:23|23012.27
10:13:24|23012.27
10:13:26|23013.46
10:13:27|23013.46
10:13:28|23013.46
10:13:29|23012.97
10:13:30|23012.97
10:13:31|23012.97
10:13:32|23012.97
10:13:33|23012.97
10:13:34|23013.27
10:13:35|23013.27
10:13:36|23013.27
10:13:37|23013.27
10:13:38|23013.27
10:13:40|23012.22
10:13:40|23012.22
10:13:41|23012.22
10:13:42|23012.22
10:13:43|23012.22
10:13:44|23012.22
10:13:45|23012.22
10:13:46|23012.22
10:13:47|23008.92
10:13:48|23008.92
10:13:50|23008.92
10:13:50|23008.
10:13:51|23008.
10:13:52|23008.
10:13:53|23008.
10:13:54|23008.
10:13:55|23008.
10:13:56|23008.
10:13:57|23008.
10:13:58|23009.96
10:14:00|23009.96
10:14:01|23009.96
10:14:02|23009.96
10:14:03|23009.96
10:14:04|23009.96
10:14:06|23009.96
10:14:06|23009.96
10:14:08|23009.96
10:14:09|23013.72
10:14:10|23013.72
10:14:12|23013.72
10:14:12|23013.72
10:14:13|23013.72
10:14:14|23013.72
10:14:15|23013.83
10:14:16|23013.82
10:14:18|23013.82
10:14:19|23013.82
10:14:19|23013.82
10:14:21|23013.82
10:14:21|23013.82
10:14:23|23014.27
10:14:24|23012.17
10:14:25|23012.17
10:14:26|23012.17
10:14:27|23012.17
10:14:27|23012.17
10:14:29|23012.17
10:14:30|23012.17
10:14:31|23012.17
10:14:32|23012.17
10:14:33|23012.17
10:14:34|23012.17
10:14:35|23012.46
10:14:36|23014.84
10:14:37|23014.84
10:14:38|23014.84
10:14:39|23014.84
10:14:40|23014.84
10:14:41|23014.84
10:14:42|23014.84
10:14:43|23017.53
10:14:44|23017.53
10:14:45|23017.53
10:14:46|23017.53
10:14:47|23017.53
10:14:48|23017.53
10:14:49|23017.53
10:14:50|23017.53
10:14:51|23012.32
10:14:52|23012.32
10:14:53|23012.32
10:14:54|23012.32
10:14:55|23012.32
10:14:56|23012.32
10:14:57|23012.32
10:14:58|23012.32
10:14:59|23012.32
10:15:01|23012.32
10:15:02|23017.13
10:15:02|23017.13
10:15:03|23017.13
10:15:05|23017.13
10:15:06|23017.13
10:15:07|23017.13
10:15:08|23012.64
10:15:09|23012.64
10:15:10|23012.64
10:15:11|23012.64
10:15:12|23012.64
10:15:13|23012.64
10:15:14|23012.64
10:15:15|23012.64
10:15:17|23012.64
10:15:17|23012.64
10:15:18|23012.64
10:15:19|23012.64
10:15:20|23012.22
10:15:21|23012.22
10:15:22|23012.54
10:15:23|23012.54
10:15:24|23012.54
10:15:25|23012.54
10:15:26|23012.54
10:15:27|23012.54
10:15:28|23014.74
10:15:29|23014.74
10:15:30|23014.74
10:15:32|23014.74
10:15:32|23010.62
10:15:33|23010.62
10:15:34|23010.61
10:15:35|23010.61
10:15:36|23010.61
10:15:37|23010.61
10:15:38|23009.96
10:15:39|23009.96
10:15:40|23009.96
10:15:41|23009.96
10:15:42|23009.96
10:15:43|23009.96
10:15:44|23009.96
10:15:45|23009.96
10:15:46|23009.96
10:15:47|23009.96
10:15:48|23009.96
10:15:50|23010.64
10:15:50|23010.64
10:15:52|23013.91
10:15:52|23013.91
10:15:53|23010.64
10:15:54|23010.64
10:15:55|23010.64
10:15:57|23010.64
10:15:58|23010.63
10:15:58|23010.63
10:16:00|23010.63
10:16:01|23015.15
10:16:02|23015.15
10:16:03|23015.15
10:16:04|23015.15
10:16:06|23015.15
10:16:07|23015.15
10:16:08|23015.15
10:16:09|23014.7
10:16:09|23014.7
10:16:11|23014.7
10:16:12|23014.7
10:16:12|23014.7
10:16:14|23014.7
10:16:15|23014.7
10:16:16|23010.63
10:16:17|23010.63
10:16:18|23010.63
10:16:19|23010.63
10:16:20|23010.63
10:16:21|23010.63
10:16:22|23010.63
10:16:23|23010.63
10:16:24|23010.63
10:16:26|23010.63
10:16:26|23010.63
10:16:27|23010.63
10:16:29|23010.63
10:16:30|23010.63
10:16:31|23010.63
10:16:32|23010.63
10:16:33|23010.63
10:16:34|23010.63
10:16:35|23010.63
10:16:36|23010.63
10:16:37|23010.63
10:16:38|23010.63
10:16:39|23010.63
10:16:40|23010.62
10:16:41|23010.62
10:16:42|23010.62
10:16:43|23010.62
10:16:44|23010.62
10:16:45|23010.62
10:16:46|23012.72
10:16:47|23012.72
10:16:48|23012.72
10:16:49|23012.72
10:16:50|23010.62
10:16:51|23010.62
10:16:52|23010.62
10:16:53|23010.62
10:16:54|23010.62
10:16:55|23010.62
10:16:56|23010.62
10:16:57|23010.62
10:16:58|23010.62
10:16:59|23010.62
10:17:00|23010.62
10:17:01|23010.63
10:17:02|23010.63
10:17:04|23010.63
10:17:05|23010.63
10:17:06|23010.62
10:17:07|23010.62
10:17:08|23010.62
10:17:09|23010.62
10:17:10|23010.62
10:17:11|23010.62
10:17:12|23010.62
10:17:13|23010.62
10:17:14|23010.62
10:17:16|23010.62
10:17:16|23010.62
10:17:17|23010.62
10:17:19|23010.62
10:17:20|23010.62
10:17:21|23010.62
10:17:22|23010.62
10:17:23|23010.62
10:17:24|23010.62
10:17:25|23010.62
10:17:26|23010.62
10:17:27|23010.8
10:17:28|23010.8
10:17:29|23010.8
10:17:30|23010.8
10:17:31|23010.8
10:17:32|23010.8
10:17:33|23010.8
10:17:34|23010.8
10:17:35|23010.8
10:17:36|23010.8
10:17:37|23010.65
10:17:38|23010.65
10:17:39|23010.65
10:17:40|23010.65
10:17:41|23010.65
10:17:42|23010.65
10:17:44|23010.65
10:17:44|23010.65
10:17:45|23010.65
10:17:46|23010.66
10:17:47|23010.66
10:17:49|23010.66
10:17:49|23010.66
10:17:51|23010.66
10:17:51|23010.66
10:17:52|23010.66
10:17:54|23010.66
10:17:55|23010.66
10:17:55|23010.66
10:17:56|23010.66
10:17:57|23010.66
10:17:59|23010.66
10:17:59|23010.66
10:18:01|23010.66
10:18:02|23010.66
10:18:03|23015.75
10:18:04|23015.75
10:18:06|23015.75
10:18:07|23015.75
10:18:08|23015.75
10:18:09|23015.75
10:18:10|23015.75
10:18:11|23015.75
10:18:12|23015.75
10:18:13|23015.75
10:18:14|23016.13
10:18:15|23016.13
10:18:16|23016.13
10:18:17|23016.13
10:18:19|23011.18
10:18:19|23011.18
10:18:20|23016.06
10:18:21|23016.06
10:18:22|23016.06
10:18:23|23015.13
10:18:24|23015.13
10:18:25|23015.13
10:18:26|23015.13
10:18:27|23015.13
10:18:28|23019.63
10:18:30|23019.63
10:18:31|23019.63
10:18:31|23021.81
10:18:32|23021.81
10:18:34|23021.81
10:18:34|23021.81
10:18:36|23021.81
10:18:36|23021.81
10:18:38|23019.38
10:18:39|23019.38
10:18:40|23019.38
10:18:41|23019.38
10:18:42|23019.38
10:18:43|23022.28
10:18:44|23022.28
10:18:45|23022.28
10:18:46|23018.87
10:18:46|23018.87
10:18:47|23018.87
10:18:48|23018.87
10:18:50|23016.65
10:18:50|23016.62
10:18:52|23016.62
10:18:53|23016.62
10:18:54|23016.62
10:18:55|23016.62
10:18:56|23016.62
10:18:57|23016.62
10:18:58|23016.62
10:18:59|23016.62
10:19:00|23016.61
10:19:01|23021.05
10:19:02|23021.05
10:19:03|23021.05
10:19:04|23021.05
10:19:06|23021.05
10:19:06|23016.65
10:19:08|23016.65
10:19:09|23021.09
10:19:10|23021.09
10:19:11|23021.09
10:19:12|23022.27
10:19:13|23022.27
10:19:15|23022.27
10:19:16|23022.27
10:19:16|23022.27
10:19:18|23022.27
10:19:19|23022.27
10:19:20|23022.27
10:19:21|23022.27
10:19:21|23022.27
10:19:23|23022.27
10:19:23|23022.27
10:19:25|23022.28
10:19:25|23022.28
10:19:27|23022.28
10:19:28|23018.79
10:19:29|23022.27
10:19:30|23022.27
10:19:31|23022.27
10:19:32|23022.27
10:19:33|23022.27
10:19:34|23019.39
10:19:35|23019.39
10:19:36|23019.39
10:19:37|23019.39
10:19:39|23019.39
10:19:39|23019.39
10:19:41|23019.39
10:19:42|23019.39
10:19:42|23019.39
10:19:43|23024.44
10:19:45|23024.44
10:19:46|23024.44
10:19:47|23025.32
10:19:48|23020.85
10:19:48|23020.84
10:19:49|23019.97
10:19:51|23019.97
10:19:52|23019.97
10:19:53|23019.97
10:19:53|23019.97
10:19:55|23019.83
10:19:55|23019.83
10:19:57|23019.83
10:19:58|23019.83
10:19:58|23019.83
10:19:59|23019.83
10:20:00|23019.83
10:20:01|23024.21
10:20:03|23024.21
10:20:03|23024.21
10:20:05|23024.21
10:20:06|23024.67
10:20:07|23024.68
10:20:09|23024.8
10:20:09|23020.66
10:20:10|23020.66
10:20:11|23020.66
10:20:12|23024.81
10:20:13|23024.81
10:20:15|23024.81
10:20:15|23024.81
10:20:16|23024.81
10:20:17|23024.81
10:20:18|23024.81
10:20:19|23024.81
10:20:21|23027.54
10:20:22|23027.54
10:20:23|23027.54
10:20:23|23027.54
10:20:25|23028.44
10:20:26|23028.44
10:20:26|23022.77
10:20:27|23022.77
10:20:29|23022.77
10:20:30|23027.44
10:20:31|23027.44
10:20:32|23024.4
10:20:33|23024.4
10:20:34|23024.4
10:20:35|23024.4
10:20:36|23024.29
10:20:37|23024.29
10:20:38|23024.29
10:20:39|23022.79
10:20:40|23022.79
10:20:41|23029.68
10:20:41|23029.68
10:20:43|23029.68
10:20:44|23029.68
10:20:45|23029.68
10:20:46|23029.68
10:20:47|23029.68
10:20:47|23029.68
10:20:49|23029.68
10:20:50|23022.93
10:20:50|23022.93
10:20:52|23022.93
10:20:53|23022.93
10:20:54|23022.93
10:20:55|23022.93
10:20:56|23022.93
10:20:57|23022.93
10:20:58|23022.93
10:20:58|23022.93
10:21:00|23022.93
10:21:00|23022.93
10:21:01|23022.93
10:21:03|23022.93
10:21:04|23022.93
10:21:05|23022.93
10:21:05|23022.93
10:21:07|23022.93
10:21:08|23028.05
10:21:10|23028.06
10:21:10|23028.06
10:21:11|23028.08
10:21:12|23028.08
10:21:14|23024.41
10:21:15|23024.4
10:21:16|23024.41
10:21:17|23024.41
10:21:18|23024.41
10:21:19|23024.41
10:21:20|23024.41
10:21:21|23029.14
10:21:22|23029.14
10:21:23|23029.14
10:21:24|23029.14
10:21:25|23029.24
10:21:26|23029.24
10:21:27|23029.24
10:21:28|23029.24
10:21:29|23029.24
10:21:30|23029.24
10:21:31|23029.24
10:21:32|23029.24
10:21:33|23029.24
10:21:34|23024.4
10:21:35|23024.4
10:21:36|23024.4
10:21:37|23024.4
10:21:38|23024.4
10:21:39|23024.4
10:21:40|23024.4
10:21:41|23024.4
10:21:42|23024.4
10:21:43|23026.61
10:21:44|23026.61
10:21:45|23024.4
10:21:47|23024.4
10:21:47|23025.56
10:21:49|23022.14
10:21:49|23022.14
10:21:51|23022.14
10:21:52|23022.14
10:21:53|23022.14
10:21:54|23022.14
10:21:55|23022.14
10:21:56|23022.14
10:21:56|23025.96
10:21:58|23025.96
10:21:58|23025.96
10:22:00|23022.14
10:22:00|23022.14
10:22:01|23022.14
10:22:03|23022.14
10:22:04|23022.14
10:22:06|23022.14
10:22:06|23022.14
10:22:08|23022.14
10:22:09|23022.14
10:22:10|23022.14
10:22:11|23020.76
10:22:13|23020.76
10:22:13|23020.76
10:22:14|23020.76
10:22:16|23022.47
10:22:17|23022.47
10:22:18|23022.47
10:22:19|23022.47
10:22:19|23022.47
10:22:21|23022.47
10:22:22|23022.47
10:22:23|23022.47
10:22:24|23022.47
10:22:25|23022.47
10:22:26|23022.54
10:22:27|23022.54
10:22:28|23022.54
10:22:30|23022.54
10:22:30|23022.54
10:22:31|23022.54
10:22:32|23022.54
10:22:33|23022.54
10:22:34|23022.54
10:22:35|23022.54
10:22:36|23022.29
10:22:37|23022.29
10:22:38|23022.29
10:22:39|23022.29
10:22:40|23022.29
10:22:41|23022.29
10:22:42|23022.29
10:22:43|23022.29
10:22:44|23022.29
10:22:45|23022.29
10:22:46|23022.29
10:22:47|23022.29
10:22:48|23022.29
10:22:49|23022.29
10:22:50|23022.29
10:22:51|23022.29
10:22:52|23022.29
10:22:53|23022.29
10:22:54|23025.21
10:22:56|23025.21
10:22:56|23025.21
10:22:58|23025.21
10:22:59|23025.21
10:22:59|23025.21
10:23:01|23025.21
10:23:01|23025.21
10:23:02|23025.21
10:23:04|23025.21
10:23:05|23025.21
10:23:05|23025.21
10:23:07|23025.21
10:23:08|23025.21
10:23:09|23025.21
10:23:10|23025.21
10:23:11|23025.21
10:23:13|23025.21
10:23:14|23025.21
10:23:15|23025.21
10:23:16|23027.09
10:23:17|23027.09
10:23:18|23025.
10:23:19|23025.
10:23:19|23025.
10:23:21|23025.
10:23:22|23025.
10:23:23|23025.
10:23:24|23021.05
10:23:25|23018.79
10:23:26|23018.92
10:23:27|23018.92
10:23:29|23019.23
10:23:29|23019.12
10:23:30|23019.12
10:23:31|23025.59
10:23:32|23025.59
10:23:34|23025.59
10:23:35|23025.59
10:23:36|23025.59
10:23:37|23025.59
10:23:38|23025.59
10:23:39|23025.59
10:23:39|23025.59
10:23:41|23025.59
10:23:41|23028.29
10:23:43|23028.29
10:23:44|23028.29
10:23:45|23028.29
10:23:46|23028.29
10:23:47|23028.29
10:23:47|23028.29
10:23:49|23028.29
10:23:49|23028.29
10:23:51|23028.29
10:23:52|23028.29
10:23:53|23028.29
10:23:54|23028.29
10:23:55|23028.29
10:23:56|23028.29
10:23:57|23027.86
10:23:58|23027.86
10:23:59|23027.86
10:24:00|23027.86
10:24:01|23027.86
10:24:01|23027.86
10:24:02|23027.86
10:24:04|23027.86
10:24:05|23027.86
10:24:06|23027.86
10:24:07|23027.86
10:24:08|23027.86
10:24:09|23027.86
10:24:11|23027.86
10:24:12|23027.86
10:24:13|23027.86
10:24:15|23028.29
10:24:16|23029.88
10:24:17|23029.88
10:24:18|23029.88
10:24:19|23029.88
10:24:20|23029.88
10:24:21|23023.89
10:24:22|23023.89
10:24:23|23023.89
10:24:24|23023.89
10:24:25|23023.89
10:24:27|23024.61
10:24:27|23024.61
10:24:29|23024.61
10:24:30|23024.61
10:24:31|23024.61
10:24:32|23024.61
10:24:33|23024.61
10:24:34|23024.61
10:24:35|23025.2
10:24:36|23025.2
10:24:37|23025.2
10:24:38|23025.2
10:24:39|23025.2
10:24:40|23028.81
10:24:41|23028.81
10:24:42|23028.81
10:24:43|23028.81
10:24:44|23029.44
10:24:45|23029.44
10:24:46|23029.44
10:24:47|23029.94
10:24:48|23029.94
10:24:49|23025.64
10:24:50|23029.98
10:24:51|23029.97
10:24:52|23029.97
10:24:53|23030.
10:24:54|23030.
10:24:55|23030.
10:24:56|23030.
10:24:57|23030.
10:24:58|23030.
10:24:59|23030.
10:25:00|23030.
10:25:01|23030.
10:25:02|23030.
10:25:03|23030.
10:25:04|23030.
10:25:05|23030.
10:25:06|23030.
10:25:07|23029.92
10:25:08|23030.
10:25:09|23030.
10:25:10|23030.
10:25:12|23030.
10:25:13|23030.
10:25:14|23030.
10:25:15|23030.
10:25:16|23029.98
10:25:17|23029.98
10:25:18|23026.41
10:25:19|23030.
10:25:20|23030.
10:25:21|23030.
10:25:23|23030.
10:25:24|23031.27
10:25:25|23031.27
10:25:26|23031.27
10:25:27|23031.27
10:25:28|23031.27
10:25:29|23031.27
10:25:30|23023.33
10:25:31|23023.33
10:25:33|23023.33
10:25:33|23023.33
10:25:34|23023.33
10:25:35|23023.33
10:25:36|23023.33
10:25:37|23023.33
10:25:38|23023.33
10:25:40|23023.33
10:25:40|23023.33
10:25:41|23023.33
10:25:42|23023.33
10:25:44|23023.33
10:25:44|23027.79
10:25:46|23027.79
10:25:46|23033.57
10:25:48|23033.57
10:25:49|23033.62
10:25:49|23028.21
10:25:50|23028.21
10:25:51|23028.21
10:25:52|23028.38
10:25:53|23028.38
10:25:54|23028.38
10:25:55|23029.36
10:25:56|23029.36
10:25:58|23029.36
10:25:59|23024.55
10:26:00|23024.55
10:26:01|23024.55
10:26:02|23024.55
10:26:03|23024.55
10:26:04|23024.55
10:26:05|23024.55
10:26:06|23024.55
10:26:07|23024.55
10:26:08|23024.55
10:26:09|23024.55
10:26:10|23024.55
10:26:12|23024.55
10:26:13|23024.55
10:26:14|23024.55
10:26:15|23024.55
10:26:17|23024.55
10:26:17|23027.74
10:26:19|23027.58
10:26:20|23027.58
10:26:21|23027.58
10:26:22|23029.31
10:26:23|23029.31
10:26:24|23029.31
10:26:25|23029.31
10:26:26|23027.87
10:26:27|23027.87
10:26:28|23027.87
10:26:29|23027.87
10:26:30|23027.87
10:26:31|23027.87
10:26:32|23027.87
10:26:33|23027.87
10:26:34|23027.87
10:26:35|23027.07
10:26:36|23027.07
10:26:37|23027.07
10:26:38|23027.07
10:26:39|23027.07
10:26:40|23027.07
10:26:41|23027.07
10:26:42|23027.07
10:26:43|23028.81
10:26:45|23028.81
10:26:45|23028.81
10:26:46|23028.81
10:26:47|23031.12
10:26:48|23031.12
10:26:49|23032.
10:26:50|23032.
10:26:51|23032.
10:26:52|23032.
10:26:53|23032.
10:26:54|23032.
10:26:55|23029.67
10:26:56|23029.67
10:26:57|23029.67
10:26:58|23031.99
10:26:59|23031.99
10:27:00|23032.
10:27:01|23032.
10:27:03|23034.11
10:27:03|23034.11
10:27:05|23034.11
10:27:06|23034.11
10:27:07|23034.11
10:27:07|23030.31
10:27:09|23030.31
10:27:10|23030.31
10:27:11|23030.31
10:27:12|23030.31
10:27:14|23030.31
10:27:15|23030.31
10:27:16|23030.31
10:27:17|23030.31
10:27:18|23030.31
10:27:19|23030.31
10:27:20|23030.31
10:27:21|23030.31
10:27:22|23035.
10:27:23|23035.
10:27:24|23035.
10:27:25|23035.
10:27:26|23035.
10:27:27|23035.
10:27:29|23034.9
10:27:29|23033.14
10:27:30|23033.14
10:27:31|23033.14
10:27:32|23033.14
10:27:33|23033.14
10:27:34|23033.15
10:27:35|23033.15
10:27:36|23035.82
10:27:37|23036.
10:27:38|23036.
10:27:40|23036.
10:27:40|23036.
10:27:42|23036.
10:27:42|23036.
10:27:43|23036.
10:27:45|23036.
10:27:45|23035.92
10:27:47|23035.92
10:27:47|23036.
10:27:48|23036.
10:27:50|23037.02
10:27:51|23037.02
10:27:52|23037.02
10:27:52|23039.48
10:27:53|23039.48
10:27:54|23040.
10:27:55|23040.
10:27:57|23040.
10:27:57|23040.
10:27:59|23040.
10:27:59|23040.
10:28:01|23036.59
10:28:02|23036.6
10:28:03|23036.6
10:28:04|23036.6
10:28:05|23036.6
10:28:06|23040.
10:28:07|23040.
10:28:08|23040.
10:28:09|23039.78
10:28:10|23039.78
10:28:11|23040.
10:28:11|23040.
10:28:13|23040.
10:28:14|23040.
10:28:15|23040.
10:28:17|23040.
10:28:18|23040.
10:28:19|23040.
10:28:20|23037.99
10:28:21|23037.99
10:28:23|23037.99
10:28:23|23040.97
10:28:24|23041.
10:28:26|23041.
10:28:27|23041.
10:28:27|23041.
10:28:29|23041.
10:28:29|23042.98
10:28:30|23038.92
10:28:32|23038.92
10:28:32|23042.67
10:28:33|23042.67
10:28:35|23042.67
10:28:35|23042.67
10:28:36|23042.67
10:28:38|23042.67
10:28:39|23042.67
10:28:39|23042.67
10:28:40|23042.67
10:28:41|23042.67
10:28:43|23040.97
10:28:44|23040.97
10:28:45|23040.97
10:28:46|23040.97
10:28:47|23040.97
10:28:48|23040.97
10:28:49|23040.97
10:28:50|23038.09
10:28:51|23038.26
10:28:52|23038.26
10:28:53|23038.26
10:28:54|23038.26
10:28:55|23040.88
10:28:56|23040.88
10:28:57|23040.88
10:28:58|23040.88
10:29:00|23042.54
10:29:00|23042.54
10:29:01|23043.86
10:29:02|23043.86
10:29:03|23043.4
10:29:04|23044.05
10:29:05|23044.1
10:29:06|23044.1
10:29:07|23044.1
10:29:08|23044.11
10:29:09|23042.75
10:29:11|23042.84
10:29:11|23046.11
10:29:12|23044.96
10:29:14|23044.96
10:29:15|23041.21
10:29:16|23041.21
10:29:17|23041.21
10:29:19|23041.93
10:29:19|23040.71
10:29:21|23040.71
10:29:22|23040.69
10:29:23|23040.89
10:29:24|23043.92
10:29:25|23043.92
10:29:26|23045.32
10:29:27|23045.32
10:29:29|23045.32
10:29:29|23045.32
10:29:31|23045.32
10:29:31|23047.59
10:29:32|23051.
10:29:33|23047.98
10:29:35|23047.98
10:29:36|23047.98
10:29:37|23047.98
10:29:38|23049.31
10:29:39|23049.31
10:29:40|23045.67
10:29:41|23049.31
10:29:42|23049.31
10:29:43|23049.31
10:29:44|23045.98
10:29:45|23045.98
10:29:46|23045.98
10:29:47|23045.98
10:29:48|23045.98
10:29:49|23045.98
10:29:51|23049.64
10:29:51|23049.64
10:29:52|23049.64
10:29:53|23049.64
10:29:54|23049.64
10:29:55|23049.64
10:29:56|23049.64
10:29:57|23049.51
10:29:58|23049.51
10:29:59|23051.
10:30:00|23051.
10:30:01|23051.
10:30:02|23051.
10:30:03|23051.
10:30:04|23050.41
10:30:05|23050.41
10:30:06|23050.41
10:30:08|23050.41
10:30:08|23050.41
10:30:09|23046.75
10:30:10|23046.75
10:30:11|23046.75
10:30:12|23046.75
10:30:13|23046.75
10:30:14|23049.02
10:30:15|23044.34
10:30:17|23044.31
10:30:18|23044.13
10:30:19|23044.13
10:30:20|23044.13
10:30:20|23044.13
10:30:21|23044.13
10:30:23|23044.13
10:30:24|23044.13
10:30:26|23045.6
10:30:26|23039.76
10:30:27|23041.69
10:30:28|23041.69
10:30:30|23041.69
10:30:30|23043.62
10:30:31|23043.02
10:30:32|23043.02
10:30:33|23043.02
10:30:35|23043.02
10:30:35|23043.02
10:30:36|23043.02
10:30:37|23037.82
10:30:38|23038.7
10:30:39|23038.7
10:30:40|23039.62
10:30:41|23039.62
10:30:42|23039.62
10:30:43|23039.62
10:30:44|23036.95
10:30:45|23036.95
10:30:46|23036.95
10:30:47|23036.95
10:30:48|23036.95
10:30:50|23040.16
10:30:51|23040.16
10:30:51|23040.16
10:30:52|23040.16
10:30:54|23040.16
10:30:54|23040.16
10:30:56|23040.16
10:30:57|23040.16
10:30:58|23040.16
10:30:58|23040.16
10:30:59|23034.53
10:31:00|23034.53
10:31:01|23041.89
10:31:02|23041.89
10:31:04|23041.89
10:31:05|23037.55
10:31:06|23037.55
10:31:07|23037.55
10:31:08|23037.55
10:31:09|23037.88
10:31:10|23037.88
10:31:11|23037.88
10:31:13|23037.88
10:31:14|23037.88
10:31:15|23037.88
10:31:15|23037.88
10:31:17|23037.88
10:31:19|23037.88
10:31:20|23037.88
10:31:21|23038.24
10:31:21|23038.24
10:31:23|23038.24
10:31:24|23038.24
10:31:24|23038.24
10:31:26|23038.66
10:31:27|23038.66
10:31:28|23042.41
10:31:28|23042.49
10:31:30|23042.49
10:31:31|23040.53
10:31:32|23040.7
10:31:33|23040.7
10:31:34|23041.08
10:31:35|23041.08
10:31:36|23038.71
10:31:37|23041.77
10:31:38|23038.04
10:31:39|23037.88
10:31:40|23037.88
10:31:41|23037.88
10:31:42|23037.88
10:31:43|23037.88
10:31:44|23037.88
10:31:45|23041.35
10:31:46|23041.35
10:31:47|23041.35
10:31:48|23034.41
10:31:49|23034.41
10:31:50|23034.41
10:31:51|23035.84
10:31:52|23036.08
10:31:53|23036.26
10:31:54|23036.26
10:31:55|23036.26
10:31:57|23033.18
10:31:57|23033.11
10:31:58|23032.09
10:31:59|23036.05
10:32:00|23036.05
10:32:01|23036.58
10:32:02|23036.58
10:32:03|23036.58
10:32:04|23036.58
10:32:05|23033.54
10:32:06|23033.4
10:32:07|23033.4
10:32:09|23029.98
10:32:10|23033.5
10:32:11|23033.5
10:32:12|23033.5
10:32:13|23033.5
10:32:14|23033.5
10:32:15|23033.5
10:32:15|23033.5
10:32:17|23033.13
10:32:19|23033.13
10:32:20|23033.13
10:32:21|23036.58
10:32:22|23036.58
10:32:23|23037.76
10:32:24|23037.76
10:32:25|23037.76
10:32:26|23037.76
10:32:27|23037.76
10:32:28|23035.9
10:32:29|23037.76
10:32:31|23035.9
10:32:31|23039.54
10:32:32|23039.54
10:32:33|23041.08
10:32:35|23041.08
10:32:36|23041.08
10:32:37|23041.08
10:32:37|23040.51
10:32:38|23040.49
10:32:39|23040.49
10:32:40|23040.49
10:32:41|23040.49
10:32:43|23040.49
10:32:44|23040.49
10:32:45|23040.49
10:32:45|23040.49
10:32:47|23040.49
10:32:48|23040.49
10:32:49|23040.49
10:32:50|23040.49
10:32:51|23040.51
10:32:51|23040.51
10:32:52|23040.51
10:32:53|23040.51
10:32:54|23040.51
10:32:56|23036.49
10:32:56|23036.49
10:32:58|23036.45
10:32:58|23036.45
10:33:00|23036.45
10:33:01|23036.45
10:33:01|23040.34
10:33:03|23040.34
10:33:04|23040.32
10:33:04|23040.32
10:33:06|23040.51
10:33:07|23040.51
10:33:08|23040.51
10:33:09|23040.51
10:33:10|23040.51
10:33:11|23040.51
10:33:12|23040.51
10:33:13|23036.49
10:33:14|23036.49
10:33:15|23036.49
10:33:16|23036.49
10:33:18|23036.49
10:33:19|23036.49
10:33:19|23036.49
10:33:21|23036.49
10:33:23|23036.49
10:33:24|23036.49
10:33:25|23036.49
10:33:26|23036.49
10:33:26|23036.49
10:33:27|23036.49
10:33:29|23036.49
10:33:29|23035.55
10:33:31|23034.52
10:33:32|23034.52
10:33:33|23033.79
10:33:34|23033.79
10:33:35|23033.79
10:33:36|23033.79
10:33:37|23033.79
10:33:38|23033.79
10:33:39|23033.79
10:33:40|23033.79
10:33:41|23033.79
10:33:42|23033.79
10:33:43|23033.79
10:33:44|23033.79
10:33:45|23033.79
10:33:46|23033.79
10:33:47|23033.79
10:33:48|23030.81
10:33:50|23031.09
10:33:51|23031.09
10:33:51|23031.09
10:33:52|23031.09
10:33:54|23031.09
10:33:54|23031.09
10:33:56|23031.09
10:33:57|23031.09
10:33:58|23031.09
10:33:58|23031.43
10:34:00|23031.43
10:34:01|23031.43
10:34:03|23032.43
10:34:03|23032.43
10:34:04|23032.43
10:34:05|23032.43
10:34:07|23032.44
10:34:08|23032.44
10:34:09|23032.44
10:34:09|23034.7
10:34:10|23034.7
10:34:12|23034.7
10:34:13|23034.7
10:34:14|23028.08
10:34:15|23028.23
10:34:16|23028.23
10:34:17|23028.23
10:34:19|23033.09
10:34:19|23033.09
10:34:21|23033.09
10:34:22|23033.09
10:34:22|23033.09
10:34:24|23033.09
10:34:25|23033.09
10:34:26|23033.09
10:34:27|23027.61
10:34:28|23027.61
10:34:29|23027.61
10:34:30|23021.
10:34:32|23021.19
10:34:32|23021.19
10:34:33|23021.19
10:34:35|23021.19
10:34:35|23021.19
10:34:36|23021.19
10:34:37|23021.19
10:34:38|23021.19
10:34:39|23021.19
10:34:41|23021.19
10:34:41|23021.19
10:34:42|23021.19
10:34:44|23021.19
10:34:45|23020.
10:34:46|23020.
10:34:46|23020.
10:34:48|23020.
10:34:48|23024.
10:34:49|23024.
10:34:50|23024.
10:34:52|23024.
10:34:53|23024.
10:34:53|23024.
10:34:55|23027.98
10:34:55|23027.98
10:34:57|23027.98
10:34:58|23027.88
10:34:59|23027.88
10:35:00|23030.98
10:35:01|23030.98
10:35:02|23030.98
10:35:03|23030.98
10:35:03|23032.24
10:35:05|23032.24
10:35:06|23035.09
10:35:07|23035.09
10:35:08|23035.09
10:35:09|23035.09
10:35:10|23035.09
10:35:11|23034.98
10:35:12|23034.98
10:35:13|23034.98
10:35:14|23034.98
10:35:15|23034.98
10:35:16|23034.98
10:35:17|23029.77
10:35:18|23034.83
10:35:19|23034.83
10:35:20|23034.83
10:35:22|23034.83
10:35:23|23034.77
10:35:24|23035.
10:35:25|23035.
10:35:26|23035.
10:35:27|23035.
10:35:28|23035.
10:35:30|23035.
10:35:30|23035.
10:35:31|23035.
10:35:32|23034.82
10:35:33|23034.82
10:35:35|23034.82
10:35:36|23034.82
10:35:37|23034.82
10:35:38|23034.82
10:35:39|23034.82
10:35:39|23034.82
10:35:41|23034.82
10:35:42|23034.82
10:35:43|23034.82
10:35:44|23034.82
10:35:45|23034.82
10:35:46|23034.82
10:35:47|23034.82
10:35:48|23034.82
10:35:49|23029.75
10:35:50|23029.75
10:35:51|23029.75
10:35:52|23029.75
10:35:53|23029.75
10:35:54|23029.75
10:35:55|23027.99
10:35:56|23027.99
10:35:57|23027.99
10:35:58|23027.99
10:35:59|23033.44
10:36:00|23033.81
10:36:01|23033.81
10:36:02|23033.81
10:36:03|23033.81
10:36:04|23033.81
10:36:05|23033.81
10:36:06|23033.81
10:36:07|23033.81
10:36:08|23033.81
10:36:09|23033.81
10:36:10|23033.81
10:36:11|23033.81
10:36:12|23030.36
10:36:14|23030.36
10:36:14|23030.36
10:36:15|23030.36
10:36:16|23030.36
10:36:17|23026.91
10:36:19|23026.91
10:36:19|23026.91
10:36:20|23026.91
10:36:22|23026.91
10:36:23|23026.91
10:36:23|23028.83
10:36:25|23028.87
10:36:26|23028.87
10:36:27|23028.87
10:36:29|23028.87
10:36:29|23028.87
10:36:30|23028.88
10:36:31|23028.88
10:36:32|23028.88
10:36:34|23028.88
10:36:35|23028.88
10:36:36|23028.88
10:36:36|23028.88
10:36:38|23027.26
10:36:39|23028.39
10:36:40|23028.39
10:36:40|23032.44
10:36:42|23032.44
10:36:43|23032.44
10:36:44|23032.44
10:36:45|23032.44
10:36:46|23032.44
10:36:46|23032.44
10:36:48|23032.44
10:36:48|23032.44
10:36:49|23032.34
10:36:50|23032.34
10:36:52|23032.34
10:36:53|23032.34
10:36:54|23033.56
10:36:55|23032.44
10:36:56|23032.44
10:36:57|23032.44
10:36:58|23032.44
10:36:59|23032.44
10:37:00|23030.36
10:37:01|23029.2
10:37:02|23029.23
10:37:03|23028.38
10:37:04|23028.38
10:37:06|23034.77
10:37:06|23034.77
10:37:07|23034.77
10:37:08|23034.77
10:37:09|23034.77
10:37:10|23030.19
10:37:11|23030.19
10:37:12|23030.19
10:37:13|23030.19
10:37:15|23030.19
10:37:15|23030.19
10:37:16|23035.
10:37:18|23035.
10:37:19|23035.
10:37:20|23035.1
10:37:20|23035.1
10:37:21|23035.1
10:37:23|23034.66
10:37:23|23034.66
10:37:25|23034.66
10:37:27|23034.66
10:37:27|23034.66
10:37:29|23037.32
10:37:30|23039.78
10:37:31|23038.57
10:37:32|23038.57
10:37:32|23038.57
10:37:33|23038.57
10:37:35|23037.57
10:37:36|23039.3
10:37:36|23039.81
10:37:38|23039.81
10:37:39|23035.25
10:37:40|23035.25
10:37:40|23035.24
10:37:42|23034.76
10:37:43|23034.76
10:37:44|23034.76
10:37:45|23034.76
10:37:46|23034.76
10:37:47|23034.76
10:37:48|23037.62
10:37:49|23037.62
10:37:50|23037.62
10:37:51|23037.62
10:37:52|23037.62
10:37:53|23037.52
10:37:55|23037.84
10:37:56|23038.26
10:37:57|23038.26
10:37:57|23038.26
10:37:59|23038.26
10:37:59|23040.
10:38:00|23038.17
10:38:01|23038.17
10:38:03|23038.17
10:38:04|23038.17
10:38:04|23040.78
10:38:06|23040.78
10:38:07|23040.78
10:38:08|23040.77
10:38:09|23040.77
10:38:10|23040.77
10:38:10|23040.77
10:38:11|23040.77
10:38:13|23040.78
10:38:13|23040.78
10:38:14|23040.78
10:38:16|23040.78
10:38:17|23040.78
10:38:18|23040.87
10:38:19|23038.1
10:38:20|23038.1
10:38:21|23038.1
10:38:22|23044.88
10:38:23|23044.58
10:38:25|23044.58
10:38:25|23042.6
10:38:27|23042.6
10:38:27|23042.6
10:38:29|23040.84
10:38:29|23040.84
10:38:31|23040.84
10:38:32|23040.84
10:38:33|23040.84
10:38:34|23040.84
10:38:35|23040.84
10:38:36|23040.84
10:38:38|23040.84
10:38:38|23040.84
10:38:39|23040.84
10:38:41|23042.46
10:38:42|23042.46
10:38:43|23042.46
10:38:43|23042.46
10:38:45|23045.16
10:38:46|23045.16
10:38:48|23045.16
10:38:48|23045.16
10:38:49|23045.16
10:38:50|23042.96
10:38:51|23045.27
10:38:52|23045.27
10:38:54|23045.27
10:38:54|23045.27
10:38:55|23045.22
10:38:56|23045.23
10:38:58|23043.28
10:38:59|23043.28
10:38:59|23043.28
10:39:00|23043.28
10:39:02|23043.28
10:39:03|23043.28
10:39:04|23040.71
10:39:05|23041.
10:39:06|23040.
10:39:06|23040.
10:39:08|23039.01
10:39:09|23042.34
10:39:10|23042.34
10:39:11|23042.34
10:39:12|23042.34
10:39:13|23042.34
10:39:14|23042.34
10:39:15|23042.24
10:39:16|23042.24
10:39:16|23042.24
10:39:18|23046.
10:39:19|23046.
10:39:20|23046.
10:39:21|23046.
10:39:22|23046.
10:39:23|23046.
10:39:23|23045.35
10:39:25|23045.35
10:39:26|23045.35
10:39:28|23045.35
10:39:29|23045.35
10:39:29|23045.35
10:39:30|23045.35
10:39:31|23045.35
10:39:33|23045.35
10:39:35|23045.35
10:39:35|23045.35
10:39:36|23045.35
10:39:38|23050.06
10:39:38|23051.
10:39:40|23051.
10:39:40|23051.
10:39:41|23051.
10:39:43|23051.
10:39:44|23051.15
10:39:45|23051.15
10:39:46|23051.15
10:39:47|23051.15
10:39:48|23051.15
10:39:49|23051.26
10:39:50|23051.26
10:39:51|23051.26
10:39:52|23054.99
10:39:53|23054.99
10:39:54|23054.99
10:39:56|23055.
10:39:57|23055.
10:39:57|23055.
10:39:58|23052.15
10:40:00|23058.61
10:40:00|23054.43
10:40:02|23049.37
10:40:02|23054.6
10:40:03|23054.6
10:40:06|23057.65
10:40:06|23057.65
10:40:07|23057.65
10:40:08|23057.65
10:40:09|23057.65
10:40:10|23057.65
10:40:11|23057.77
10:40:12|23058.98
10:40:14|23061.2
10:40:14|23061.2
10:40:16|23057.67
10:40:18|23054.78
10:40:18|23054.78
10:40:19|23063.56
10:40:20|23063.56
10:40:21|23062.14
10:40:22|23062.14
10:40:23|23062.14
10:40:24|23062.14
10:40:26|23062.14
10:40:27|23061.69
10:40:29|23064.16
10:40:29|23064.16
10:40:30|23064.16
10:40:31|23064.16
10:40:32|23064.16
10:40:34|23064.16
10:40:35|23072.33
10:40:36|23064.49
10:40:37|23064.49
10:40:38|23064.49
10:40:39|23064.49
10:40:40|23064.49
10:40:41|23064.49
10:40:42|23067.22
10:40:43|23067.22
10:40:44|23067.22
10:40:45|23064.21
10:40:46|23066.65
10:40:47|23066.65
10:40:48|23059.62
10:40:50|23059.62
10:40:50|23061.86
10:40:52|23061.86
10:40:52|23061.86
10:40:53|23061.86
10:40:54|23061.86
10:40:56|23062.5
10:40:56|23062.5
10:40:57|23062.5
10:40:58|23062.5
10:41:00|23056.01
10:41:00|23054.
10:41:01|23051.61
10:41:03|23050.22
10:41:03|23057.5
10:41:05|23057.5
10:41:06|23054.92
10:41:07|23054.92
10:41:08|23054.92
10:41:09|23054.92
10:41:10|23054.92
10:41:11|23054.92
10:41:13|23056.25
10:41:13|23056.25
10:41:14|23056.25
10:41:15|23050.02
10:41:16|23052.28
10:41:17|23053.79
10:41:18|23053.79
10:41:19|23053.79
10:41:20|23053.79
10:41:21|23053.79
10:41:22|23049.04
10:41:23|23053.8
10:41:25|23053.8
10:41:26|23053.8
10:41:27|23053.8
10:41:27|23053.8
10:41:29|23053.8
10:41:31|23053.8
10:41:31|23053.8
10:41:32|23053.8
10:41:34|23053.7
10:41:35|23053.7
10:41:35|23053.7
10:41:37|23053.7
10:41:38|23048.48
10:41:39|23052.38
10:41:40|23048.46
10:41:41|23047.22
10:41:42|23047.33
10:41:43|23047.33
10:41:44|23047.33
10:41:45|23047.33
10:41:46|23047.33
10:41:47|23047.61
10:41:48|23047.61
10:41:49|23049.23
10:41:50|23049.23
10:41:51|23049.23
10:41:53|23052.72
10:41:53|23052.72
10:41:54|23052.72
10:41:55|23052.72
10:41:57|23052.72
10:41:57|23052.61
10:41:58|23052.61
10:41:59|23055.
10:42:00|23055.
10:42:01|23052.
10:42:03|23052.
10:42:03|23057.
10:42:05|23057.04
10:42:06|23061.
10:42:07|23062.
10:42:08|23062.
10:42:09|23062.
10:42:10|23062.
10:42:11|23059.44
10:42:11|23059.44
10:42:13|23059.44
10:42:14|23059.44
10:42:15|23059.44
10:42:16|23059.44
10:42:17|23059.44
10:42:18|23059.44
10:42:19|23059.44
10:42:19|23059.44
10:42:21|23059.44
10:42:22|23059.44
10:42:23|23059.44
10:42:24|23058.74
10:42:25|23058.75
10:42:25|23058.75
10:42:27|23063.5
10:42:28|23062.44
10:42:30|23062.44
10:42:30|23059.44
10:42:32|23059.44
10:42:33|23059.44
10:42:34|23059.44
10:42:35|23059.44
10:42:37|23059.44
10:42:37|23059.44
10:42:38|23059.44
10:42:40|23059.44
10:42:41|23062.44
10:42:42|23062.44
10:42:43|23062.44
10:42:44|23062.44
10:42:45|23062.44
10:42:46|23063.25
10:42:47|23063.25
10:42:48|23064.99
10:42:49|23064.99
10:42:50|23064.99
10:42:51|23064.99
10:42:52|23065.
10:42:53|23065.
10:42:54|23068.51
10:42:55|23067.4
10:42:56|23067.4
10:42:57|23067.4
10:42:59|23067.4
10:42:59|23067.4
10:43:01|23065.76
10:43:02|23065.76
10:43:03|23065.76
10:43:04|23074.03
10:43:05|23074.03
10:43:07|23074.47
10:43:07|23074.47
10:43:08|23074.47
10:43:09|23074.47
10:43:10|23074.47
10:43:11|23074.47
10:43:12|23074.47
10:43:14|23074.47
10:43:14|23074.47
10:43:16|23070.44
10:43:16|23074.37
10:43:17|23074.47
10:43:19|23074.47
10:43:20|23074.47
10:43:21|23074.47
10:43:22|23074.47
10:43:23|23074.47
10:43:24|23074.47
10:43:25|23074.47
10:43:25|23074.47
10:43:26|23073.13
10:43:27|23073.13
10:43:29|23073.13
10:43:30|23073.13
10:43:31|23080.17
10:43:32|23080.17
10:43:34|23080.17
10:43:35|23080.17
10:43:36|23080.17
10:43:37|23079.16
10:43:38|23079.16
10:43:39|23079.16
10:43:40|23079.16
10:43:41|23079.16
10:43:42|23079.16
10:43:43|23079.16
10:43:44|23079.16
10:43:45|23079.68
10:43:46|23079.68
10:43:47|23079.68
10:43:48|23080.22
10:43:49|23080.22
10:43:50|23080.22
10:43:51|23080.22
10:43:52|23080.22
10:43:53|23080.22
10:43:54|23080.22
10:43:55|23080.22
10:43:57|23072.43
10:43:57|23072.43
10:43:58|23072.43
10:44:00|23072.43
10:44:02|23073.35
10:44:03|23073.35
10:44:04|23073.35
10:44:05|23077.48
10:44:06|23077.48
10:44:07|23077.48
10:44:09|23077.48
10:44:09|23077.48
10:44:10|23077.48
10:44:12|23077.51
10:44:13|23077.51
10:44:14|23078.59
10:44:15|23080.17
10:44:16|23072.83
10:44:17|23072.83
10:44:18|23067.65
10:44:19|23071.26
10:44:19|23073.04
10:44:20|23073.04
10:44:22|23073.04
10:44:23|23073.04
10:44:24|23073.04
10:44:25|23073.04
10:44:25|23073.04
10:44:27|23073.04
10:44:28|23078.81
10:44:28|23078.81
10:44:30|23078.81
10:44:31|23078.81
10:44:32|23078.81
10:44:33|23078.81
10:44:34|23078.81
10:44:35|23078.81
10:44:36|23078.91
10:44:37|23078.91
10:44:38|23078.91
10:44:39|23078.91
10:44:40|23078.91
10:44:41|23078.91
10:44:42|23078.91
10:44:43|23078.91
10:44:44|23080.86
10:44:45|23081.08
10:44:47|23080.24
10:44:47|23080.19
10:44:48|23080.15
10:44:49|23079.07
10:44:50|23079.07
10:44:51|23079.07
10:44:52|23079.07
10:44:53|23079.07
10:44:54|23079.07
10:44:55|23079.07
10:44:56|23079.07
10:44:58|23079.07
10:44:58|23080.04
10:44:59|23080.04
10:45:00|23080.04
10:45:01|23080.04
10:45:03|23080.04
10:45:03|23080.04
10:45:04|23079.85
10:45:05|23074.48
10:45:06|23072.39
10:45:08|23076.88
10:45:09|23076.88
10:45:10|23076.88
10:45:12|23071.98
10:45:12|23071.98
10:45:13|23071.98
10:45:14|23071.98
10:45:15|23071.98
10:45:16|23068.41
10:45:17|23068.41
10:45:19|23068.41
10:45:19|23068.41
10:45:20|23068.41
10:45:21|23072.2
10:45:22|23072.2
10:45:23|23072.2
10:45:24|23072.2
10:45:25|23072.2
10:45:26|23072.2
10:45:27|23075.44
10:45:29|23075.44
10:45:29|23074.
10:45:31|23075.
10:45:32|23075.
10:45:34|23075.
10:45:34|23075.
10:45:35|23075.
10:45:36|23071.07
10:45:38|23075.
10:45:39|23075.
10:45:40|23075.
10:45:41|23080.07
10:45:41|23080.68
10:45:42|23081.5
10:45:44|23080.5
10:45:45|23080.5
10:45:46|23080.5
10:45:48|23080.04
10:45:48|23085.8
10:45:50|23085.8
10:45:50|23084.02
10:45:51|23084.02
10:45:52|23081.75
10:45:53|23081.75
10:45:55|23079.23
10:45:56|23079.23
10:45:57|23079.23
10:45:59|23064.94
10:46:00|23065.31
10:46:01|23065.31
10:46:02|23068.18
10:46:02|23066.05
10:46:04|23066.05
10:46:05|23069.09
10:46:06|23065.
10:46:07|23065.
10:46:08|23065.
10:46:08|23065.
10:46:10|23070.45
10:46:11|23064.71
10:46:12|23066.26
10:46:13|23066.26
10:46:14|23061.89
10:46:14|23064.19
10:46:16|23064.18
10:46:17|23063.46
10:46:18|23058.29
10:46:19|23056.56
10:46:20|23056.56
10:46:20|23062.18
10:46:22|23062.26
10:46:23|23062.26
10:46:24|23062.26
10:46:25|23063.89
10:46:26|23063.89
10:46:27|23063.89
10:46:28|23065.3
10:46:29|23065.3
10:46:30|23065.3
10:46:30|23060.46
10:46:32|23060.46
10:46:33|23060.46
10:46:35|23060.46
10:46:35|23058.03
10:46:37|23056.56
10:46:38|23056.
10:46:39|23055.2
10:46:40|23055.2
10:46:41|23055.2
10:46:42|23055.2
10:46:43|23055.2
10:46:44|23055.2
10:46:45|23056.17
10:46:46|23056.17
10:46:47|23056.17
10:46:48|23056.17
10:46:49|23056.17
10:46:50|23060.85
10:46:51|23060.85
10:46:52|23060.85
10:46:53|23060.85
10:46:55|23060.85
10:46:55|23060.85
10:46:57|23060.85
10:46:58|23060.85
10:46:59|23060.85
10:46:59|23060.85
10:47:01|23060.85
10:47:02|23060.97
10:47:03|23060.97
10:47:04|23060.97
10:47:05|23060.97
10:47:06|23060.99
10:47:07|23060.99
10:47:08|23060.99
10:47:09|23053.29
10:47:10|23051.11
10:47:11|23051.11
10:47:13|23051.11
10:47:14|23049.96
10:47:15|23051.56
10:47:16|23047.
10:47:17|23047.
10:47:18|23047.
10:47:18|23047.
10:47:20|23040.
10:47:21|23044.59
10:47:21|23047.36
10:47:23|23047.36
10:47:23|23047.36
10:47:24|23045.79
10:47:25|23050.28
10:47:27|23050.28
10:47:28|23051.22
10:47:29|23050.36
10:47:30|23050.36
10:47:30|23051.
10:47:31|23051.
10:47:32|23052.73
10:47:34|23052.71
10:47:35|23047.98
10:47:37|23047.98
10:47:37|23047.98
10:47:38|23046.28
10:47:40|23046.28
10:47:40|23046.28
10:47:42|23046.28
10:47:43|23046.28
10:47:44|23046.28
10:47:45|23046.28
10:47:46|23046.28
10:47:48|23046.38
10:47:48|23046.38
10:47:49|23046.38
10:47:50|23041.35
10:47:51|23041.35
10:47:52|23046.5
10:47:53|23046.5
10:47:55|23046.5
10:47:56|23046.5
10:47:57|23046.5
10:47:58|23046.5
10:47:59|23046.5
10:48:00|23046.5
10:48:01|23046.5
10:48:02|23042.69
10:48:03|23042.69
10:48:04|23042.69
10:48:06|23046.35
10:48:06|23046.35
10:48:08|23046.35
10:48:08|23046.55
10:48:10|23046.55
10:48:11|23046.55
10:48:11|23046.55
10:48:14|23046.55
10:48:14|23048.17
10:48:15|23048.17
10:48:16|23048.17
10:48:17|23048.17
10:48:18|23051.3
10:48:19|23051.3
10:48:20|23051.3
10:48:21|23054.29
10:48:22|23054.29
10:48:24|23054.29
10:48:24|23054.29
10:48:25|23054.29
10:48:26|23054.08
10:48:27|23054.08
10:48:28|23048.67
10:48:29|23048.67
10:48:30|23048.67
10:48:31|23049.08
10:48:32|23049.08
10:48:34|23054.
10:48:35|23047.94
10:48:36|23047.94
10:48:38|23051.22
10:48:39|23051.22
10:48:40|23051.22
10:48:41|23051.22
10:48:42|23051.22
10:48:43|23051.22
10:48:44|23051.22
10:48:45|23051.22
10:48:45|23051.22
10:48:47|23051.22
10:48:48|23051.22
10:48:49|23051.22
10:48:49|23051.22
10:48:50|23050.54
10:48:51|23050.54
10:48:52|23047.79
10:48:53|23047.79
10:48:55|23047.79
10:48:55|23047.79
10:48:57|23047.79
10:48:58|23047.79
10:48:59|23055.66
10:49:00|23055.66
10:49:01|23060.04
10:49:01|23060.04
10:49:03|23061.
10:49:03|23061.
10:49:05|23061.
10:49:06|23061.
10:49:06|23061.
10:49:07|23075.18
10:49:09|23075.18
10:49:10|23065.69
10:49:11|23066.9
10:49:12|23066.9
10:49:13|23063.66
10:49:15|23063.66
10:49:15|23063.66
10:49:16|23063.66
10:49:17|23063.66
10:49:18|23066.91
10:49:20|23066.91
10:49:21|23066.91
10:49:22|23066.91
10:49:23|23066.91
10:49:24|23066.91
10:49:24|23066.91
10:49:26|23069.66
10:49:27|23067.01
10:49:28|23061.
10:49:29|23061.
10:49:30|23061.
10:49:31|23061.
10:49:32|23061.
10:49:33|23061.
10:49:34|23061.
10:49:36|23061.
10:49:36|23061.
10:49:37|23061.
10:49:39|23059.
10:49:39|23063.43
10:49:41|23063.43
10:49:42|23063.43
10:49:42|23063.43
10:49:44|23063.43
10:49:45|23063.42
10:49:46|23058.14
10:49:47|23058.14
10:49:48|23058.14
10:49:49|23058.14
10:49:50|23058.14
10:49:51|23065.41
10:49:52|23065.41
10:49:53|23065.41
10:49:54|23072.04
10:49:55|23072.04
10:49:57|23072.04
10:49:57|23072.04
10:49:59|23064.96
10:50:00|23064.96
10:50:00|23062.7
10:50:01|23066.7
10:50:02|23066.7
10:50:04|23066.7
10:50:05|23066.7
10:50:06|23066.7
10:50:06|23066.7
10:50:08|23066.7
10:50:09|23065.17
10:50:10|23065.17
10:50:11|23065.17
10:50:12|23065.17
10:50:13|23065.17
10:50:15|23065.17
10:50:15|23062.94
10:50:16|23062.94
10:50:18|23065.2
10:50:19|23065.2
10:50:20|23066.87
10:50:21|23066.87
10:50:21|23066.87
10:50:23|23066.87
10:50:23|23066.88
10:50:24|23066.88
10:50:26|23066.88
10:50:26|23066.89
10:50:28|23066.89
10:50:29|23066.89
10:50:30|23066.89
10:50:31|23066.89
10:50:31|23063.65
10:50:32|23066.72
10:50:34|23066.72
10:50:35|23062.57
10:50:36|23062.57
10:50:37|23062.57
10:50:38|23062.57
10:50:39|23062.57
10:50:40|23064.25
10:50:42|23064.25
10:50:43|23064.25
10:50:43|23064.25
10:50:44|23064.25
10:50:45|23064.25
10:50:46|23064.25
10:50:47|23064.25
10:50:48|23064.25
10:50:49|23064.25
10:50:50|23064.25
10:50:51|23064.25
10:50:52|23064.25
10:50:53|23063.63
10:50:54|23063.63
10:50:55|23065.06
10:50:56|23065.06
10:50:57|23065.06
10:50:59|23065.28
10:50:59|23065.28
10:51:00|23066.19
10:51:02|23065.99
10:51:03|23066.09
10:51:04|23063.01
10:51:05|23063.01
10:51:05|23065.45
10:51:07|23064.25
10:51:08|23064.25
10:51:09|23065.34
10:51:10|23065.34
10:51:12|23065.34
10:51:12|23065.34
10:51:14|23065.34
10:51:15|23059.55
10:51:15|23059.55
10:51:16|23059.55
10:51:17|23059.06
10:51:19|23059.06
10:51:19|23059.06
10:51:21|23059.06
10:51:21|23059.06
10:51:23|23059.06
10:51:23|23059.06
10:51:25|23059.
10:51:25|23059.
10:51:26|23059.
10:51:27|23059.
10:51:29|23059.
10:51:30|23059.
10:51:31|23059.
10:51:32|23059.
10:51:33|23059.
10:51:34|23059.
10:51:35|23059.
10:51:36|23058.5
10:51:37|23058.5
10:51:39|23058.5
10:51:40|23058.5
10:51:41|23058.5
10:51:41|23058.5
10:51:42|23058.5
10:51:43|23058.5
10:51:45|23058.5
10:51:46|23062.29
10:51:47|23062.29
10:51:48|23062.29
10:51:49|23062.29
10:51:50|23056.
10:51:51|23056.02
10:51:52|23055.01
10:51:54|23055.31
10:51:54|23055.31
10:51:56|23055.31
10:51:57|23055.31
10:51:57|23055.31
10:51:59|23055.31
10:52:00|23055.31
10:52:01|23058.31
10:52:02|23058.31
10:52:02|23058.31
10:52:04|23058.31
10:52:05|23060.73
10:52:06|23060.73
10:52:07|23060.73
10:52:08|23060.73
10:52:09|23060.73
10:52:10|23060.73
10:52:11|23060.73
10:52:12|23060.73
10:52:13|23060.73
10:52:14|23060.73
10:52:15|23060.73
10:52:16|23060.73
10:52:17|23060.73
10:52:18|23060.73
10:52:19|23060.73
10:52:20|23060.73
10:52:22|23060.73
10:52:22|23056.45
10:52:23|23056.45
10:52:25|23060.76
10:52:25|23060.76
10:52:27|23060.75
10:52:28|23060.75
10:52:28|23060.75
10:52:29|23060.75
10:52:30|23060.75
10:52:31|23060.75
10:52:33|23060.75
10:52:33|23060.75
10:52:34|23060.75
10:52:35|23063.49
10:52:36|23063.49
10:52:38|23065.99
10:52:38|23065.94
10:52:39|23065.94
10:52:40|23065.94
10:52:43|23065.94
10:52:43|23065.94
10:52:44|23065.94
10:52:45|23063.36
10:52:47|23063.36
10:52:47|23063.36
10:52:48|23058.35
10:52:50|23057.13
10:52:51|23057.37
10:52:52|23057.37
10:52:52|23057.37
10:52:54|23057.37
10:52:54|23057.37
10:52:56|23057.37
10:52:56|23056.97
10:52:58|23052.
10:52:59|23051.85
10:53:00|23051.85
10:53:01|23051.85
10:53:02|23051.85
10:53:02|23047.99
10:53:04|23047.99
10:53:04|23047.99
10:53:06|23047.99
10:53:06|23047.99
10:53:08|23047.99
10:53:09|23054.32
10:53:10|23054.32
10:53:11|23054.32
10:53:13|23054.32
10:53:14|23057.55
10:53:14|23057.55
10:53:16|23054.22
10:53:16|23057.
10:53:18|23057.
10:53:19|23057.
10:53:19|23057.
10:53:21|23057.
10:53:21|23057.
10:53:23|23057.
10:53:24|23057.
10:53:24|23057.
10:53:26|23057.
10:53:26|23057.
10:53:28|23057.
10:53:28|23057.
10:53:29|23057.
10:53:30|23057.
10:53:31|23057.
10:53:32|23057.
10:53:34|23060.35
10:53:34|23060.35
10:53:35|23063.48
10:53:37|23063.48
10:53:38|23063.48
10:53:40|23062.94
10:53:40|23062.95
10:53:41|23058.18
10:53:42|23060.21
10:53:43|23060.21
10:53:44|23060.21
10:53:45|23060.21
10:53:46|23060.29
10:53:47|23060.29
10:53:48|23060.29
10:53:49|23060.29
10:53:50|23060.29
10:53:51|23060.29
10:53:52|23060.29
10:53:53|23056.58
10:53:54|23056.58
10:53:55|23056.58
10:53:56|23056.58
10:53:57|23056.58
10:53:58|23056.58
10:54:00|23056.86
10:54:00|23056.86
10:54:02|23056.86
10:54:02|23056.86
10:54:03|23056.86
10:54:05|23056.97
10:54:06|23056.97
10:54:07|23056.97
10:54:08|23057.13
10:54:09|23057.13
10:54:10|23064.
10:54:11|23064.
10:54:13|23064.
10:54:14|23064.
10:54:14|23066.81
10:54:15|23066.81
10:54:17|23066.88
10:54:17|23066.88
10:54:18|23063.13
10:54:19|23066.89
10:54:21|23066.89
10:54:22|23066.89
10:54:22|23066.89
10:54:23|23066.89
10:54:24|23063.98
10:54:25|23063.98
10:54:26|23063.98
10:54:27|23066.89
10:54:28|23066.89
10:54:29|23066.89
10:54:30|23068.3
10:54:31|23080.
10:54:32|23082.38
10:54:34|23084.75
10:54:35|23081.87
10:54:36|23081.87
10:54:36|23079.73
10:54:38|23079.73
10:54:39|23079.73
10:54:40|23074.97
10:54:41|23074.97
10:54:42|23074.97
10:54:43|23076.61
10:54:45|23076.61
10:54:45|23076.61
10:54:46|23076.61
10:54:48|23076.61
10:54:49|23076.61
10:54:49|23076.14
10:54:51|23074.07
10:54:52|23074.07
10:54:52|23074.07
10:54:54|23074.07
10:54:55|23074.07
10:54:56|23074.07
10:54:57|23069.33
10:54:58|23072.96
10:54:59|23072.96
10:55:00|23072.96
10:55:01|23072.96
10:55:02|23072.96
10:55:03|23072.96
10:55:04|23069.52
10:55:06|23068.21
10:55:07|23068.21
10:55:07|23064.
10:55:08|23066.12
10:55:09|23066.12
10:55:10|23072.54
10:55:12|23072.54
10:55:12|23072.54
10:55:14|23070.96
10:55:15|23070.96
10:55:15|23070.96
10:55:16|23071.02
10:55:18|23071.02
10:55:18|23071.02
10:55:19|23071.02
10:55:20|23071.02
10:55:21|23070.96
10:55:22|23070.96
10:55:23|23072.46
10:55:25|23072.46
10:55:26|23072.46
10:55:26|23075.93
10:55:27|23075.93
10:55:29|23071.43
10:55:30|23071.43
10:55:31|23072.65
10:55:32|23072.65
10:55:33|23072.4
10:55:34|23071.52
10:55:34|23071.52
10:55:35|23071.52
10:55:37|23071.52
10:55:38|23071.52
10:55:39|23071.52
10:55:40|23071.52
10:55:41|23071.52
10:55:42|23071.52
10:55:43|23071.52
10:55:45|23070.94
10:55:46|23073.43
10:55:47|23073.43
10:55:48|23073.43
10:55:48|23073.43
10:55:50|23073.43
10:55:50|23072.83
10:55:52|23072.83
10:55:52|23073.12
10:55:54|23071.64
10:55:54|23071.64
10:55:55|23071.64
10:55:56|23071.64
10:55:58|23071.64
10:55:58|23071.27
10:55:59|23071.27
10:56:01|23072.81
10:56:01|23072.81
10:56:03|23072.81
10:56:04|23072.81
10:56:05|23072.81
10:56:06|23072.81
10:56:07|23070.94
10:56:08|23071.83
10:56:10|23072.66
10:56:11|23072.66
10:56:13|23072.71
10:56:13|23073.61
10:56:14|23073.61
10:56:15|23073.61
10:56:16|23073.61
10:56:17|23073.61
10:56:18|23073.61
10:56:19|23075.
10:56:20|23075.
10:56:21|23075.
10:56:22|23075.
10:56:23|23075.
10:56:24|23075.04
10:56:25|23072.49
10:56:26|23075.
10:56:27|23076.
10:56:28|23076.
10:56:29|23076.
10:56:30|23075.99
10:56:31|23075.99
10:56:33|23075.99
10:56:33|23080.8
10:56:34|23077.93
10:56:35|23077.93
10:56:36|23077.93
10:56:37|23077.93
10:56:38|23077.93
10:56:39|23077.93
10:56:40|23077.93
10:56:42|23073.19
10:56:42|23073.19
10:56:43|23073.19
10:56:45|23073.18
10:56:46|23074.29
10:56:47|23078.95
10:56:48|23078.95
10:56:49|23078.95
10:56:50|23078.95
10:56:51|23078.95
10:56:52|23078.95
10:56:53|23078.95
10:56:54|23078.95
10:56:55|23078.24
10:56:57|23073.44
10:56:57|23073.44
10:56:58|23073.44
10:56:59|23073.44
10:57:00|23073.44
10:57:02|23073.44
10:57:02|23093.49
10:57:03|23087.88
10:57:05|23079.51
10:57:05|23085.4
10:57:07|23085.4
10:57:08|23081.1
10:57:09|23081.1
10:57:10|23081.1
10:57:11|23081.1
10:57:12|23081.1
10:57:13|23084.56
10:57:14|23084.56
10:57:15|23084.56
10:57:16|23084.56
10:57:17|23084.56
10:57:18|23088.18
10:57:19|23088.18
10:57:20|23081.91
10:57:21|23077.5
10:57:22|23077.5
10:57:23|23076.
10:57:24|23076.
10:57:25|23076.
10:57:26|23076.
10:57:27|23071.28
10:57:28|23071.28
10:57:29|23071.28
10:57:30|23073.5
10:57:31|23074.33
10:57:32|23074.33
10:57:33|23074.33
10:57:34|23074.33
10:57:35|23074.33
10:57:37|23068.6
10:57:37|23068.6
10:57:39|23068.6
10:57:39|23070.9
10:57:40|23067.28
10:57:41|23069.05
10:57:42|23069.91
10:57:44|23067.28
10:57:44|23067.28
10:57:45|23069.45
10:57:46|23069.45
10:57:48|23070.03
10:57:48|23069.35
10:57:49|23069.35
10:57:50|23069.35
10:57:51|23069.35
10:57:52|23069.35
10:57:53|23069.35
10:57:55|23069.35
10:57:55|23069.35
10:57:56|23059.41
10:57:57|23064.11
10:57:58|23064.11
10:58:00|23064.11
10:58:01|23064.11
10:58:01|23064.11
10:58:03|23063.17
10:58:04|23063.41
10:58:06|23065.67
10:58:07|23065.67
10:58:08|23067.27
10:58:09|23066.08
10:58:09|23066.08
10:58:11|23066.08
10:58:12|23066.08
10:58:12|23066.08
10:58:13|23066.08
10:58:15|23065.46
10:58:16|23065.98
10:58:17|23066.31
10:58:18|23066.31
10:58:19|23061.89
10:58:20|23061.89
10:58:21|23061.89
10:58:22|23061.89
10:58:23|23061.89
10:58:24|23061.89
10:58:25|23061.89
10:58:25|23066.99
10:58:27|23066.99
10:58:28|23066.99
10:58:29|23066.99
10:58:30|23066.99
10:58:31|23066.99
10:58:32|23066.99
10:58:33|23062.42
10:58:34|23062.42
10:58:35|23062.42
10:58:36|23062.17
10:58:37|23062.17
10:58:38|23062.17
10:58:39|23062.17
10:58:40|23062.17
10:58:41|23062.17
10:58:42|23062.17
10:58:43|23062.17
10:58:44|23062.27
10:58:45|23062.27
10:58:46|23062.27
10:58:47|23062.27
10:58:48|23063.99
10:58:49|23063.99
10:58:50|23063.99
10:58:51|23063.99
10:58:52|23063.89
10:58:53|23063.89
10:58:54|23067.
10:58:55|23067.
10:58:56|23067.
10:58:57|23067.
10:58:59|23067.
10:59:00|23067.
10:59:00|23066.
10:59:01|23062.38
10:59:02|23062.38
10:59:03|23062.38
10:59:05|23061.22
10:59:07|23060.69
10:59:07|23060.69
10:59:08|23060.69
10:59:09|23060.69
10:59:11|23065.06
10:59:12|23066.
10:59:13|23066.
10:59:14|23066.
10:59:15|23066.
10:59:15|23066.
10:59:17|23066.
10:59:18|23066.
10:59:19|23066.
10:59:19|23065.
10:59:20|23065.
10:59:21|23065.
10:59:22|23065.
10:59:24|23065.
10:59:24|23065.
10:59:26|23065.
10:59:26|23065.
10:59:28|23065.
10:59:28|23067.21
10:59:29|23067.21
10:59:30|23067.21
10:59:32|23067.21
10:59:33|23067.21
10:59:34|23067.21
10:59:35|23067.21
10:59:36|23067.21
10:59:37|23067.21
10:59:38|23067.91
10:59:39|23067.91
10:59:40|23068.01
10:59:41|23068.01
10:59:42|23068.01
10:59:43|23068.01
10:59:44|23068.01
10:59:45|23068.01
10:59:46|23068.01
10:59:48|23064.27
10:59:48|23064.27
10:59:49|23064.27
10:59:50|23064.26
10:59:52|23064.26
10:59:53|23064.26
10:59:53|23064.26
10:59:54|23064.26
10:59:56|23064.26
10:59:56|23064.26
10:59:58|23064.26
10:59:58|23064.26
10:59:59|23064.26
11:00:02|23064.26
11:00:03|23064.26
11:00:04|23064.26
11:00:04|23064.48
11:00:06|23064.38
11:00:07|23064.
11:00:08|23064.
11:00:09|23064.
11:00:10|23062.5
11:00:11|23062.5
11:00:11|23062.5
11:00:13|23067.8
11:00:14|23067.8
11:00:15|23067.9
11:00:16|23065.25
11:00:17|23065.25
11:00:18|23065.25
11:00:19|23065.25
11:00:20|23065.25
11:00:21|23065.25
11:00:22|23065.25
11:00:23|23065.25
11:00:24|23064.19
11:00:25|23064.19
11:00:26|23064.23
11:00:27|23064.23
11:00:28|23064.23
11:00:29|23064.23
11:00:30|23064.23
11:00:31|23064.29
11:00:32|23069.93
11:00:33|23069.93
11:00:34|23071.53
11:00:35|23072.77
11:00:36|23066.54
11:00:37|23067.26
11:00:38|23067.26
11:00:39|23067.26
11:00:40|23067.26
11:00:41|23071.7
11:00:42|23071.7
11:00:43|23071.7
11:00:44|23071.7
11:00:45|23071.7
11:00:47|23071.7
11:00:47|23071.7
11:00:48|23071.7
11:00:50|23071.7
11:00:51|23071.7
11:00:52|23071.7
11:00:53|23071.7
11:00:54|23071.7
11:00:55|23071.7
11:00:56|23067.5
11:00:56|23071.71
11:00:58|23071.71
11:00:59|23071.71
11:01:00|23071.71
11:01:01|23071.71
11:01:02|23071.71
11:01:03|23071.71
11:01:04|23068.16
11:01:06|23068.16
11:01:06|23068.16
11:01:07|23068.16
11:01:08|23068.67
11:01:09|23068.67
11:01:10|23068.67
11:01:11|23068.67
11:01:12|23071.72
11:01:13|23071.72
11:01:14|23068.6
11:01:15|23068.6
11:01:16|23068.6
11:01:17|23068.6
11:01:18|23068.6
11:01:20|23071.66
11:01:21|23071.66
11:01:21|23071.66
11:01:22|23071.66
11:01:23|23068.89
11:01:24|23068.89
11:01:26|23068.89
11:01:27|23067.76
11:01:28|23067.76
11:01:29|23067.76
11:01:30|23067.76
11:01:31|23063.78
11:01:32|23063.78
11:01:33|23063.78
11:01:34|23063.78
11:01:35|23063.78
11:01:36|23063.78
11:01:37|23063.78
11:01:38|23063.78
11:01:39|23063.78
11:01:41|23068.2
11:01:41|23068.2
11:01:43|23068.2
11:01:43|23068.2
11:01:44|23067.34
11:01:45|23064.43
11:01:47|23071.11
11:01:48|23065.
11:01:48|23065.
11:01:50|23065.
11:01:51|23065.
11:01:52|23065.
11:01:53|23065.
11:01:54|23068.11
11:01:55|23068.11
11:01:56|23070.84
11:01:57|23070.84
11:01:58|23070.84
11:02:00|23070.84
11:02:01|23070.84
11:02:01|23065.11
11:02:03|23065.11
11:02:04|23065.11
11:02:05|23065.11
11:02:06|23068.12
11:02:07|23068.12
11:02:08|23068.12
11:02:09|23068.12
11:02:10|23068.12
11:02:11|23068.12
11:02:12|23068.12
11:02:13|23060.03
11:02:14|23060.05
11:02:15|23063.66
11:02:16|23063.66
11:02:17|23066.02
11:02:18|23066.02
11:02:19|23066.02
11:02:20|23066.02
11:02:21|23066.02
11:02:23|23066.02
11:02:24|23065.99
11:02:24|23065.99
11:02:25|23065.99
11:02:27|23065.99
11:02:28|23065.99
11:02:28|23065.99
11:02:30|23065.99
11:02:30|23065.99
11:02:31|23066.03
11:02:33|23066.03
11:02:33|23066.03
11:02:34|23066.03
11:02:35|23066.
11:02:37|23066.
11:02:37|23066.
11:02:38|23066.
11:02:39|23067.
11:02:40|23067.
11:02:41|23067.
11:02:43|23061.97
11:02:44|23061.97
11:02:45|23061.97
11:02:46|23061.97
11:02:47|23061.97
11:02:48|23061.97
11:02:49|23061.97
11:02:51|23061.97
11:02:51|23061.97
11:02:53|23061.87
11:02:54|23061.87
11:02:54|23061.87
11:02:56|23061.87
11:02:57|23061.87
11:02:58|23061.87
11:02:59|23061.87
11:03:00|23061.87
11:03:00|23061.87
11:03:02|23061.87
11:03:03|23064.26
11:03:04|23060.4
11:03:05|23060.4
11:03:06|23059.78
11:03:07|23059.78
11:03:08|23059.78
11:03:09|23059.78
11:03:11|23059.78
11:03:11|23060.04
11:03:12|23060.04
11:03:13|23060.04
11:03:14|23060.04
11:03:16|23060.04
11:03:17|23060.04
11:03:18|23062.99
11:03:19|23062.99
11:03:20|23062.99
11:03:21|23062.99
11:03:22|23060.02
11:03:23|23060.02
11:03:24|23060.
11:03:25|23059.
11:03:26|23059.
11:03:27|23059.
11:03:28|23059.
11:03:29|23059.
11:03:30|23059.
11:03:31|23063.93
11:03:33|23063.93
11:03:33|23063.93
11:03:34|23063.93
11:03:35|23063.93
11:03:36|23062.
11:03:37|23062.
11:03:38|23062.
11:03:39|23062.
11:03:40|23059.7
11:03:42|23059.7
11:03:43|23059.7
11:03:44|23059.7
11:03:44|23059.7
11:03:45|23059.7
11:03:47|23059.7
11:03:48|23059.7
11:03:48|23059.7
11:03:50|23059.7
11:03:51|23059.8
11:03:52|23059.8
11:03:53|23059.6
11:03:54|23059.6
11:03:55|23062.85
11:03:56|23065.24
11:03:57|23065.25
11:03:58|23065.25
11:03:59|23065.25
11:04:00|23065.25
11:04:01|23065.25
11:04:02|23065.25
11:04:03|23065.25
11:04:05|23065.25
11:04:06|23065.25
11:04:07|23065.25
11:04:07|23065.25
11:04:09|23065.25
11:04:10|23065.25
11:04:10|23065.25
11:04:12|23065.35
11:04:13|23060.94
11:04:14|23060.94
11:04:15|23060.94
11:04:16|23060.94
11:04:17|23065.36
11:04:18|23062.49
11:04:19|23067.25
11:04:20|23067.25
11:04:22|23067.25
11:04:22|23067.25
11:04:23|23069.14
11:04:24|23069.14
11:04:25|23069.14
11:04:26|23069.14
11:04:27|23069.14
11:04:28|23063.01
11:04:29|23068.55
11:04:30|23068.34
11:04:31|23068.34
11:04:33|23068.34
11:04:33|23068.34
11:04:34|23068.34
11:04:35|23068.34
11:04:36|23067.61
11:04:38|23067.61
11:04:38|23068.58
11:04:39|23061.47
11:04:40|23061.47
11:04:41|23061.47
11:04:42|23061.47
11:04:43|23061.47
11:04:44|23061.47
11:04:45|23061.47
11:04:46|23066.36
11:04:47|23060.75
11:04:48|23060.75
11:04:50|23058.77
11:04:50|23058.77
11:04:52|23058.77
11:04:53|23058.67
11:04:54|23058.67
11:04:55|23058.67
11:04:56|23058.67
11:04:58|23058.67
11:04:58|23058.67
11:05:00|23058.67
11:05:01|23058.67
11:05:02|23058.78
11:05:03|23058.78
11:05:05|23063.75
11:05:05|23063.75
11:05:06|23063.75
11:05:07|23063.75
11:05:08|23063.75
11:05:10|23063.75
11:05:11|23063.75
11:05:12|23063.75
11:05:13|23063.75
11:05:14|23063.75
11:05:14|23063.75
11:05:16|23063.75
11:05:17|23063.75
11:05:17|23060.94
11:05:19|23060.94
11:05:20|23060.95
11:05:21|23060.95
11:05:22|23058.
11:05:22|23058.
11:05:24|23058.
11:05:24|23058.
11:05:26|23058.
11:05:27|23058.
11:05:28|23058.33
11:05:29|23058.33
11:05:29|23063.06
11:05:30|23063.06
11:05:31|23063.06
11:05:33|23063.06
11:05:34|23063.06
11:05:35|23063.06
11:05:36|23062.2
11:05:37|23062.2
11:05:38|23062.2
11:05:39|23058.04
11:05:40|23058.
11:05:41|23061.64
11:05:42|23061.64
11:05:43|23061.72
11:05:44|23062.21
11:05:45|23062.21
11:05:46|23062.21
11:05:47|23062.21
11:05:48|23062.21
11:05:49|23062.21
11:05:51|23062.21
11:05:52|23058.06
11:05:53|23061.61
11:05:55|23061.61
11:05:56|23061.61
11:05:57|23061.6
11:05:57|23061.6
11:05:59|23061.6
11:06:00|23061.6
11:06:01|23061.6
11:06:02|23061.6
11:06:02|23061.6
11:06:04|23061.61
11:06:06|23061.61
11:06:06|23061.61
11:06:07|23061.61
11:06:08|23061.61
11:06:09|23061.61
11:06:10|23064.05
11:06:11|23067.98
11:06:12|23067.98
11:06:13|23067.98
11:06:15|23063.01
11:06:16|23063.01
11:06:17|23063.01
11:06:18|23063.01
11:06:19|23063.01
11:06:19|23063.41
11:06:20|23063.41
11:06:21|23063.41
11:06:22|23063.41
11:06:24|23063.41
11:06:25|23063.3
11:06:25|23063.3
11:06:27|23063.3
11:06:27|23063.3
11:06:28|23063.3
11:06:29|23063.3
11:06:31|23064.79
11:06:31|23069.64
11:06:33|23069.64
11:06:34|23069.64
11:06:35|23069.64
11:06:36|23069.64
11:06:37|23069.54
11:06:38|23069.54
11:06:38|23068.47
11:06:39|23068.47
11:06:41|23068.47
11:06:41|23068.24
11:06:43|23068.24
11:06:44|23068.24
11:06:45|23068.24
11:06:46|23068.24
11:06:47|23068.24
11:06:47|23068.24
11:06:49|23068.24
11:06:50|23068.24
11:06:51|23068.24
11:06:52|23068.24
11:06:53|23068.24
11:06:55|23068.24
11:06:55|23068.24
11:06:56|23068.24
11:06:57|23068.24
11:06:58|23068.24
11:06:59|23075.68
11:07:01|23075.68
11:07:01|23075.67
11:07:02|23075.31
11:07:03|23068.52
11:07:04|23068.52
11:07:06|23068.52
11:07:07|23067.48
11:07:09|23067.48
11:07:09|23067.48
11:07:11|23067.48
11:07:12|23073.78
11:07:13|23073.78
11:07:14|23073.78
11:07:15|23073.78
11:07:15|23073.78
11:07:16|23073.78
11:07:18|23073.78
11:07:19|23073.78
11:07:20|23073.78
11:07:21|23073.78
11:07:22|23073.78
11:07:23|23073.78
11:07:24|23073.78
11:07:25|23073.78
11:07:26|23073.78
11:07:27|23068.
11:07:28|23068.
11:07:29|23068.
11:07:30|23068.
11:07:32|23068.
11:07:32|23069.08
11:07:33|23069.08
11:07:34|23069.08
11:07:35|23069.08
11:07:36|23074.17
11:07:37|23074.17
11:07:38|23068.65
11:07:39|23068.65
11:07:40|23068.65
11:07:41|23068.65
11:07:42|23068.65
11:07:44|23068.65
11:07:44|23068.65
11:07:45|23068.65
11:07:46|23068.65
11:07:47|23068.65
11:07:49|23068.65
11:07:50|23068.65
11:07:51|23074.86
11:07:51|23074.86
11:07:52|23074.86
11:07:54|23074.86
11:07:55|23074.86
11:07:57|23074.86
11:07:58|23074.86
11:07:59|23074.86
11:08:00|23074.86
11:08:01|23074.86
11:08:02|23074.86
11:08:03|23074.86
11:08:04|23070.54
11:08:06|23070.54
11:08:07|23070.54
11:08:08|23070.54
11:08:10|23070.54
11:08:11|23074.85
11:08:12|23074.85
11:08:13|23074.85
11:08:14|23074.85
11:08:15|23074.85
11:08:16|23074.85
11:08:18|23074.85
11:08:18|23074.85
11:08:19|23074.85
11:08:20|23074.85
11:08:21|23074.85
11:08:22|23070.54
11:08:23|23070.54
11:08:24|23070.54
11:08:26|23070.54
11:08:26|23070.54
11:08:27|23074.28
11:08:28|23074.28
11:08:30|23070.54
11:08:31|23070.54
11:08:31|23070.54
11:08:32|23070.54
11:08:34|23070.54
11:08:35|23070.54
11:08:36|23070.54
11:08:37|23070.54
11:08:38|23070.54
11:08:39|23070.54
11:08:40|23070.54
11:08:41|23068.67
11:08:42|23068.67
11:08:43|23068.67
11:08:44|23068.67
11:08:45|23068.67
11:08:46|23068.67
11:08:47|23069.05
11:08:48|23069.05
11:08:49|23069.05
11:08:50|23073.77
11:08:51|23073.77
11:08:52|23070.27
11:08:53|23070.27
11:08:54|23070.27
11:08:56|23074.26
11:08:57|23074.26
11:08:57|23074.26
11:08:58|23068.01
11:09:00|23068.01
11:09:01|23071.38
11:09:02|23071.38
11:09:03|23071.38
11:09:04|23071.38
11:09:05|23071.27
11:09:05|23071.27
11:09:07|23066.49
11:09:08|23066.49
11:09:10|23071.49
11:09:10|23071.49
11:09:11|23072.1
11:09:12|23072.1
11:09:14|23072.7
11:09:15|23072.64
11:09:16|23072.64
11:09:17|23066.72
11:09:18|23066.72
11:09:19|23066.72
11:09:20|23066.72
11:09:21|23072.65
11:09:22|23072.65
11:09:23|23072.65
11:09:24|23072.65
11:09:25|23072.65
11:09:26|23066.95
11:09:27|23066.95
11:09:28|23066.95
11:09:29|23072.67
11:09:30|23072.67
11:09:31|23067.35
11:09:32|23067.31
11:09:33|23068.1
11:09:35|23068.1
11:09:35|23068.1
11:09:36|23068.1
11:09:37|23068.1
11:09:38|23068.1
11:09:39|23068.1
11:09:40|23068.1
11:09:42|23068.1
11:09:42|23068.1
11:09:43|23068.1
11:09:44|23067.16
11:09:45|23067.16
11:09:46|23067.17
11:09:47|23069.2
11:09:48|23069.2
11:09:49|23069.2
11:09:50|23066.9
11:09:51|23066.89
11:09:53|23066.89
11:09:53|23066.89
11:09:54|23066.55
11:09:55|23066.55
11:09:56|23066.55
11:09:57|23066.55
11:09:59|23066.54
11:10:00|23066.54
11:10:01|23071.89
11:10:02|23071.9
11:10:04|23071.9
11:10:05|23071.9
11:10:06|23071.9
11:10:07|23071.9
11:10:08|23071.9
11:10:09|23071.9
11:10:10|23071.9
11:10:11|23071.77
11:10:12|23071.77
11:10:13|23071.77
11:10:14|23071.77
11:10:15|23071.77
11:10:16|23071.77
11:10:17|23071.77
11:10:18|23071.77
11:10:19|23071.77
11:10:20|23071.77
11:10:21|23071.77
11:10:22|23071.77
11:10:23|23066.12
11:10:24|23066.12
11:10:25|23066.12
11:10:26|23066.12
11:10:27|23066.12
11:10:28|23066.12
11:10:29|23067.07
11:10:30|23067.07
11:10:32|23067.07
11:10:32|23067.07
11:10:33|23067.07
11:10:34|23067.07
11:10:35|23067.07
11:10:36|23067.07
11:10:37|23067.07
11:10:38|23067.07
11:10:39|23067.07
11:10:40|23067.07
11:10:41|23067.07
11:10:42|23067.07
11:10:43|23067.07
11:10:44|23066.12
11:10:45|23066.12
11:10:46|23066.12
11:10:48|23066.12
11:10:48|23066.12
11:10:49|23066.12
11:10:50|23066.12
11:10:51|23066.1
11:10:53|23066.1
11:10:53|23066.1
11:10:54|23066.1
11:10:55|23068.47
11:10:56|23068.47
11:10:57|23068.47
11:10:58|23066.1
11:10:59|23066.1
11:11:00|23066.1
11:11:02|23070.9
11:11:03|23070.9
11:11:05|23071.07
11:11:05|23071.05
11:11:06|23071.05
11:11:08|23071.05
11:11:09|23071.05
11:11:10|23066.18
11:11:12|23066.18
11:11:12|23066.18
11:11:13|23066.18
11:11:15|23066.17
11:11:16|23066.17
11:11:17|23066.17
11:11:18|23066.17
11:11:19|23066.17
11:11:20|23066.17
11:11:21|23066.17
11:11:22|23066.17
11:11:23|23066.17
11:11:24|23066.17
11:11:25|23066.22
11:11:26|23066.22
11:11:27|23070.59
11:11:28|23072.34
11:11:29|23072.34
11:11:30|23072.34
11:11:31|23072.78
11:11:32|23072.78
11:11:33|23072.78
11:11:34|23072.78
11:11:35|23072.78
11:11:36|23072.78
11:11:37|23072.78
11:11:38|23072.78
11:11:39|23072.78
11:11:40|23072.75
11:11:41|23072.75
11:11:42|23072.75
11:11:43|23072.75
11:11:44|23072.75
11:11:45|23072.75
11:11:46|23072.75
11:11:48|23072.75
11:11:48|23072.75
11:11:49|23072.75
11:11:50|23072.75
11:11:51|23072.75
11:11:52|23067.32
11:11:53|23073.22
11:11:54|23073.22
11:11:55|23073.23
11:11:57|23073.22
11:11:58|23073.22
11:12:00|23073.22
11:12:01|23073.23
11:12:02|23073.23
11:12:02|23073.23
11:12:04|23073.23
11:12:05|23073.23
11:12:06|23073.23
11:12:07|23068.2
11:12:08|23068.16
11:12:09|23068.16
11:12:11|23068.16
11:12:12|23073.12
11:12:13|23073.12
11:12:14|23073.12
11:12:15|23073.22
11:12:16|23073.22
11:12:17|23073.22
11:12:18|23073.22
11:12:19|23073.22
11:12:20|23073.2
11:12:21|23073.23
11:12:21|23073.23
11:12:23|23073.23
11:12:24|23073.23
11:12:24|23068.87
11:12:26|23068.87
11:12:27|23068.87
11:12:28|23073.23
11:12:29|23073.23
11:12:30|23073.23
11:12:31|23073.23
11:12:32|23073.23
11:12:34|23073.23
11:12:34|23073.23
11:12:35|23073.23
11:12:36|23073.23
11:12:37|23073.23
11:12:38|23073.23
11:12:39|23073.23
11:12:40|23073.23
11:12:42|23073.23
11:12:43|23073.23
11:12:44|23073.23
11:12:44|23073.23
11:12:45|23070.07
11:12:47|23073.22
11:12:48|23075.7
11:12:49|23070.71
11:12:50|23074.09
11:12:51|23071.34
11:12:52|23075.24
11:12:53|23075.24
11:12:54|23075.24
11:12:54|23075.24
11:12:56|23075.24
11:12:57|23075.24
11:12:57|23071.61
11:13:00|23071.61
11:13:00|23071.61
11:13:01|23075.66
11:13:03|23075.66
11:13:03|23075.66
11:13:05|23075.66
11:13:06|23071.52
11:13:07|23071.52
11:13:08|23075.52
11:13:09|23075.52
11:13:10|23075.52
11:13:11|23075.52
11:13:13|23075.52
11:13:14|23075.52
11:13:14|23075.52
11:13:17|23075.52
11:13:17|23075.52
11:13:18|23075.52
11:13:19|23075.52
11:13:21|23075.52
11:13:22|23075.52
11:13:23|23075.52
11:13:24|23075.52
11:13:25|23075.69
11:13:26|23073.14
11:13:26|23073.14
11:13:28|23073.14
11:13:29|23073.14
11:13:29|23073.14
11:13:30|23075.7
11:13:32|23075.69
11:13:32|23075.7
11:13:33|23075.7
11:13:35|23075.7
11:13:36|23075.7
11:13:36|23075.7
11:13:37|23076.
11:13:39|23076.
11:13:39|23076.
11:13:41|23076.
11:13:41|23076.
11:13:43|23076.
11:13:44|23076.
11:13:44|23076.
11:13:45|23076.
11:13:47|23076.
11:13:48|23076.94
11:13:49|23076.94
11:13:50|23076.94
11:13:51|23074.85
11:13:51|23074.85
11:13:53|23074.85
11:13:53|23074.13
11:13:55|23074.13
11:13:56|23074.13
11:13:56|23074.13
11:13:58|23074.13
11:13:59|23074.13
11:14:00|23076.03
11:14:01|23076.03
11:14:02|23076.03
11:14:04|23076.03
11:14:04|23076.03
11:14:05|23076.03
11:14:07|23076.03
11:14:08|23076.03
11:14:09|23076.03
11:14:10|23076.03
11:14:11|23074.41
11:14:13|23074.41
11:14:13|23074.41
11:14:14|23074.41
11:14:16|23076.
11:14:17|23076.
11:14:18|23076.28
11:14:19|23076.28
11:14:20|23076.28
11:14:21|23076.13
11:14:22|23076.13
11:14:23|23076.11
11:14:24|23077.32
11:14:25|23077.32
11:14:26|23077.32
11:14:27|23077.58
11:14:28|23077.08
11:14:29|23079.99
11:14:30|23080.
11:14:31|23080.
11:14:32|23077.51
11:14:33|23076.51
11:14:34|23075.5
11:14:35|23075.5
11:14:36|23075.5
11:14:37|23075.5
11:14:38|23079.41
11:14:39|23079.41
11:14:40|23075.17
11:14:41|23075.17
11:14:42|23075.17
11:14:43|23075.17
11:14:44|23075.17
11:14:46|23075.17
11:14:46|23075.17
11:14:47|23075.17
11:14:48|23075.17
11:14:49|23078.12
11:14:50|23078.12
11:14:51|23078.12
11:14:52|23078.12
11:14:53|23078.12
11:14:54|23078.12
11:14:55|23078.12
11:14:56|23078.12
11:14:57|23078.12
11:14:58|23078.12
11:15:00|23076.99
11:15:01|23076.
11:15:03|23076.
11:15:03|23078.98
11:15:04|23079.76
11:15:06|23078.75
11:15:07|23078.59
11:15:08|23078.46
11:15:09|23077.
11:15:10|23077.
11:15:11|23077.
11:15:12|23077.
11:15:12|23077.
11:15:15|23077.
11:15:15|23077.
11:15:16|23077.
11:15:17|23077.
11:15:18|23077.
11:15:19|23077.
11:15:20|23077.
11:15:21|23077.
11:15:22|23077.
11:15:23|23077.
11:15:24|23077.
11:15:25|23077.
11:15:26|23077.
11:15:27|23077.
11:15:28|23077.
11:15:30|23076.07
11:15:31|23076.02
11:15:31|23076.02
11:15:33|23076.02
11:15:33|23076.02
11:15:34|23076.02
11:15:35|23076.02
11:15:37|23076.02
11:15:37|23076.02
11:15:38|23078.1
11:15:40|23078.12
11:15:40|23078.12
11:15:41|23080.
11:15:43|23080.
11:15:43|23085.64
11:15:44|23085.64
11:15:45|23085.64
11:15:46|23084.88
11:15:47|23084.74
11:15:49|23084.74
11:15:49|23084.74
11:15:50|23084.74
11:15:52|23084.74
11:15:52|23084.74
11:15:53|23084.74
11:15:54|23084.63
11:15:55|23084.63
11:15:56|23084.63
11:15:57|23084.63
11:15:58|23084.63
11:15:59|23084.63
11:16:01|23079.73
11:16:03|23079.73
11:16:03|23079.73
11:16:05|23083.01
11:16:07|23082.01
11:16:07|23082.01
11:16:08|23084.17
11:16:09|23084.17
11:16:10|23084.17
11:16:11|23084.17
11:16:12|23084.17
11:16:14|23084.17
11:16:15|23084.17
11:16:16|23084.17
11:16:17|23084.17
11:16:18|23084.17
11:16:19|23084.17
11:16:20|23083.58
11:16:21|23080.51
11:16:22|23080.51
11:16:23|23080.36
11:16:24|23080.36
11:16:25|23080.36
11:16:26|23080.36
11:16:27|23080.36
11:16:28|23080.36
11:16:29|23083.86
11:16:30|23081.44
11:16:31|23081.44
11:16:32|23081.44
11:16:34|23081.44
11:16:34|23084.17
11:16:35|23084.17
11:16:37|23084.17
11:16:37|23084.17
11:16:39|23084.17
11:16:40|23084.17
11:16:41|23084.17
11:16:41|23082.06
11:16:42|23082.06
11:16:43|23084.17
11:16:45|23084.17
11:16:46|23084.17
11:16:47|23084.17
11:16:48|23084.28
11:16:49|23084.69
11:16:49|23087.11
11:16:51|23087.11
11:16:52|23087.11
11:16:53|23087.11
11:16:54|23086.21
11:16:55|23086.21
11:16:55|23086.21
11:16:57|23086.21
11:16:57|23086.21
11:16:58|23086.21
11:16:59|23086.21
11:17:01|23086.21
11:17:02|23086.21
11:17:04|23085.31
11:17:05|23087.75
11:17:06|23091.
11:17:07|23091.
11:17:08|23091.
11:17:10|23090.78
11:17:10|23090.78
11:17:11|23090.78
11:17:12|23091.95
11:17:13|23091.95
11:17:14|23091.95
11:17:15|23091.95
11:17:16|23091.95
11:17:17|23091.95
11:17:18|23095.09
11:17:19|23095.09
11:17:21|23095.09
11:17:21|23095.09
11:17:22|23095.1
11:17:23|23095.1
11:17:24|23095.1
11:17:26|23095.1
11:17:27|23095.1
11:17:28|23095.1
11:17:28|23095.1
11:17:30|23092.56
11:17:31|23092.56
11:17:32|23097.05
11:17:32|23094.04
11:17:34|23093.78
11:17:35|23093.78
11:17:36|23092.56
11:17:36|23092.56
11:17:38|23093.
11:17:39|23093.
11:17:40|23092.66
11:17:41|23092.66
11:17:42|23092.66
11:17:43|23092.66
11:17:44|23100.
11:17:45|23100.
11:17:46|23105.
11:17:46|23105.
11:17:48|23105.
11:17:48|23108.46
11:17:49|23107.97
11:17:51|23107.97
11:17:51|23107.97
11:17:53|23107.97
11:17:54|23107.97
11:17:54|23107.97
11:17:56|23107.97
11:17:57|23107.97
11:17:57|23107.97
11:17:59|23107.97
11:17:59|23111.08
11:18:01|23100.04
11:18:02|23100.04
11:18:03|23100.04
11:18:04|23100.04
11:18:06|23100.04
11:18:07|23099.5
11:18:08|23109.57
11:18:09|23108.39
11:18:10|23112.31
11:18:12|23112.31
11:18:12|23104.73
11:18:13|23108.66
11:18:14|23103.7
11:18:15|23103.81
11:18:16|23103.72
11:18:18|23103.22
11:18:19|23103.21
11:18:20|23103.02
11:18:20|23103.02
11:18:22|23103.02
11:18:22|23101.77
11:18:23|23101.77
11:18:25|23101.77
11:18:26|23100.44
11:18:26|23100.44
11:18:28|23100.44
11:18:29|23100.44
11:18:30|23100.44
11:18:31|23100.44
11:18:33|23100.44
11:18:33|23100.44
11:18:35|23101.
11:18:35|23104.38
11:18:36|23099.
11:18:37|23097.
11:18:39|23095.
11:18:39|23092.88
11:18:41|23090.
11:18:42|23086.13
11:18:42|23086.13
11:18:43|23086.13
11:18:44|23086.13
11:18:46|23093.02
11:18:46|23093.02
11:18:47|23097.45
11:18:48|23097.45
11:18:49|23097.45
11:18:50|23097.45
11:18:52|23097.45
11:18:53|23097.45
11:18:53|23090.23
11:18:55|23090.28
11:18:56|23090.09
11:18:56|23090.09
11:18:58|23090.09
11:18:59|23090.09
11:18:59|23090.09
11:19:01|23090.09
11:19:02|23090.09
11:19:04|23090.09
11:19:04|23091.02
11:19:06|23093.61
11:19:07|23093.61
11:19:08|23093.63
11:19:09|23097.99
11:19:10|23097.99
11:19:12|23097.99
11:19:13|23093.62
11:19:14|23093.62
11:19:15|23093.62
11:19:17|23093.62
11:19:17|23093.62
11:19:18|23093.62
11:19:19|23093.62
11:19:21|23093.62
11:19:21|23093.62
11:19:22|23093.62
11:19:23|23093.63
11:19:24|23093.63
11:19:25|23093.63
11:19:26|23093.63
11:19:27|23093.63
11:19:29|23093.63
11:19:29|23093.63
11:19:30|23093.63
11:19:32|23093.63
11:19:33|23093.63
11:19:33|23093.63
11:19:35|23093.63
11:19:36|23093.63
11:19:37|23092.12
11:19:38|23092.12
11:19:39|23092.12
11:19:40|23092.12
11:19:41|23092.12
11:19:42|23089.99
11:19:43|23089.99
11:19:44|23089.99
11:19:45|23089.99
11:19:46|23089.99
11:19:47|23089.99
11:19:48|23089.99
11:19:49|23089.99
11:19:50|23089.99
11:19:51|23089.99
11:19:52|23089.99
11:19:53|23089.99
11:19:54|23089.99
11:19:56|23089.99
11:19:57|23089.99
11:19:58|23090.87
11:19:58|23094.07
11:20:00|23094.07
11:20:00|23094.07
11:20:01|23085.53
11:20:03|23085.05
11:20:04|23085.05
11:20:05|23087.71
11:20:06|23087.71
11:20:07|23087.71
11:20:08|23087.71
11:20:09|23092.29
11:20:10|23093.61
11:20:11|23093.61
11:20:12|23093.61
11:20:13|23093.61
11:20:14|23093.61
11:20:15|23093.61
11:20:17|23093.61
11:20:18|23093.61
11:20:19|23093.03
11:20:19|23093.03
11:20:21|23093.99
11:20:22|23093.99
11:20:23|23094.
11:20:24|23093.95
11:20:25|23093.95
11:20:26|23093.95
11:20:26|23093.95
11:20:28|23093.95
11:20:29|23089.47
11:20:30|23089.47
11:20:31|23089.47
11:20:32|23089.47
11:20:33|23093.98
11:20:34|23088.73
11:20:35|23089.1
11:20:36|23089.1
11:20:37|23089.1
11:20:38|23084.63
11:20:39|23084.63
11:20:40|23084.63
11:20:41|23084.63
11:20:42|23090.33
11:20:43|23090.33
11:20:44|23090.33
11:20:45|23090.33
11:20:46|23091.32
11:20:47|23086.12
11:20:48|23086.12
11:20:49|23085.
11:20:50|23085.
11:20:51|23085.
11:20:52|23085.
11:20:53|23085.
11:20:54|23083.69
11:20:55|23087.67
11:20:56|23087.67
11:20:57|23087.67
11:20:58|23083.71
11:20:59|23083.71
11:21:00|23083.71
11:21:01|23091.
11:21:02|23089.45
11:21:03|23089.45
11:21:04|23089.45
11:21:05|23089.45
11:21:07|23089.45
11:21:08|23089.45
11:21:08|23089.45
11:21:10|23084.95
11:21:12|23084.95
11:21:13|23084.95
11:21:14|23089.02
11:21:15|23089.02
11:21:16|23089.02
11:21:17|23089.02
11:21:18|23089.02
11:21:19|23089.02
11:21:20|23089.02
11:21:20|23089.02
11:21:22|23089.02
11:21:22|23089.02
11:21:23|23089.02
11:21:25|23088.88
11:21:25|23088.88
11:21:27|23088.88
11:21:28|23088.88
11:21:29|23088.88
11:21:30|23088.88
11:21:31|23088.88
11:21:32|23088.88
11:21:33|23088.88
11:21:34|23088.85
11:21:35|23088.85
11:21:36|23091.35
11:21:37|23088.03
11:21:38|23088.03
11:21:39|23088.03
11:21:40|23088.03
11:21:41|23088.03
11:21:42|23088.03
11:21:44|23088.03
11:21:44|23088.03
11:21:45|23088.03
11:21:46|23088.03
11:21:47|23088.03
11:21:48|23088.03
11:21:49|23088.03
11:21:50|23087.06
11:21:51|23087.08
11:21:52|23087.08
11:21:53|23087.08
11:21:54|23087.08
11:21:55|23087.08
11:21:56|23087.08
11:21:57|23087.08
11:21:58|23087.08
11:21:59|23087.08
11:22:00|23087.08
11:22:01|23087.08
11:22:02|23087.08
11:22:03|23087.08
11:22:04|23087.08
11:22:05|23087.08
11:22:06|23087.08
11:22:08|23091.9
11:22:09|23091.9
11:22:10|23088.03
11:22:11|23088.03
11:22:12|23091.9
11:22:13|23091.9
11:22:14|23091.9
11:22:15|23090.
11:22:16|23090.
11:22:18|23091.86
11:22:18|23091.86
11:22:19|23091.86
11:22:20|23091.86
11:22:21|23091.86
11:22:22|23091.89
11:22:23|23091.89
11:22:25|23094.
11:22:26|23094.
11:22:27|23094.
11:22:28|23094.
11:22:29|23094.
11:22:30|23088.1
11:22:31|23090.62
11:22:32|23090.62
11:22:33|23090.62
11:22:34|23083.66
11:22:35|23083.66
11:22:36|23088.1
11:22:37|23088.1
11:22:38|23088.42
11:22:39|23084.03
11:22:40|23084.03
11:22:41|23082.64
11:22:42|23082.64
11:22:43|23082.64
11:22:44|23082.64
11:22:45|23082.64
11:22:46|23084.03
11:22:47|23084.03
11:22:48|23084.03
11:22:49|23084.21
11:22:50|23084.21
11:22:51|23084.21
11:22:52|23084.21
11:22:54|23084.21
11:22:54|23084.21
11:22:55|23089.88
11:22:56|23089.88
11:22:58|23089.88
11:22:58|23089.88
11:22:59|23089.88
11:23:01|23082.63
11:23:01|23082.63
11:23:02|23082.63
11:23:04|23082.63
11:23:04|23082.63
11:23:06|23082.63
11:23:07|23082.63
11:23:08|23082.63
11:23:10|23085.
11:23:11|23085.
11:23:12|23085.
11:23:13|23080.61
11:23:14|23080.
11:23:15|23080.
11:23:17|23080.
11:23:17|23082.16
11:23:18|23082.57
11:23:19|23082.57
11:23:20|23082.94
11:23:21|23084.73
11:23:22|23084.73
11:23:23|23084.73
11:23:24|23084.73
11:23:26|23084.73
11:23:27|23085.95
11:23:28|23083.59
11:23:28|23083.59
11:23:29|23083.59
11:23:31|23083.58
11:23:31|23083.58
11:23:32|23081.77
11:23:34|23081.77
11:23:35|23081.77
11:23:36|23081.77
11:23:36|23081.77
11:23:38|23081.77
11:23:39|23083.08
11:23:40|23083.08
11:23:40|23083.08
11:23:42|23083.08
11:23:43|23084.73
11:23:44|23084.73
11:23:45|23084.73
11:23:46|23084.73
11:23:47|23086.99
11:23:48|23086.99
11:23:49|23086.99
11:23:50|23083.16
11:23:51|23083.72
11:23:52|23083.72
11:23:53|23083.72
11:23:54|23083.72
11:23:55|23083.72
11:23:56|23083.72
11:23:57|23084.73
11:23:58|23084.73
11:23:59|23084.73
11:24:00|23084.73
11:24:01|23084.73
11:24:02|23084.73
11:24:03|23084.73
11:24:04|23084.73
11:24:06|23084.73
11:24:07|23084.73
11:24:08|23084.73
11:24:09|23084.73
11:24:11|23084.73
11:24:11|23084.73
11:24:13|23084.73
11:24:13|23084.73
11:24:15|23083.6
11:24:16|23083.6
11:24:17|23083.6
11:24:18|23083.6
11:24:19|23083.6
11:24:20|23083.6
11:24:21|23089.
11:24:23|23089.69
11:24:24|23089.69
11:24:24|23089.69
11:24:26|23089.69
11:24:27|23089.69
11:24:27|23089.69
11:24:28|23089.69
11:24:29|23089.69
11:24:31|23089.69
11:24:32|23089.69
11:24:32|23089.69
11:24:33|23089.69
11:24:34|23089.69
11:24:36|23089.69
11:24:36|23089.69
11:24:38|23089.69
11:24:39|23089.69
11:24:39|23089.69
11:24:40|23089.69
11:24:41|23089.69
11:24:42|23084.73
11:24:44|23084.73
11:24:44|23084.73
11:24:45|23084.73
11:24:46|23084.73
11:24:47|23084.73
11:24:48|23084.73
11:24:49|23084.73
11:24:51|23084.73
11:24:51|23084.73
11:24:53|23084.73
11:24:54|23084.73
11:24:55|23084.73
11:24:56|23084.73
11:24:57|23084.73
11:24:59|23084.73
11:24:59|23084.73
11:25:00|23084.73
11:25:01|23084.73
11:25:02|23084.73
11:25:04|23086.
11:25:04|23086.
11:25:06|23086.
11:25:06|23086.
11:25:07|23086.
11:25:08|23086.
11:25:10|23086.
11:25:11|23090.33
11:25:12|23090.33
11:25:13|23090.33
11:25:15|23092.
11:25:16|23092.
11:25:16|23086.55
11:25:17|23086.6
11:25:18|23086.69
11:25:19|23086.69
11:25:20|23087.09
11:25:21|23087.09
11:25:22|23087.09
11:25:23|23087.09
11:25:24|23087.09
11:25:26|23091.
11:25:27|23091.
11:25:28|23091.
11:25:29|23091.
11:25:31|23091.
11:25:31|23091.
11:25:32|23091.
11:25:33|23088.48
11:25:34|23088.48
11:25:35|23088.48
11:25:36|23088.48
11:25:37|23088.48
11:25:38|23088.48
11:25:39|23088.48
11:25:40|23088.48
11:25:41|23088.48
11:25:42|23088.48
11:25:44|23088.48
11:25:46|23088.48
11:25:46|23088.48
11:25:47|23088.48
11:25:49|23091.86
11:25:49|23091.89
11:25:51|23091.89
11:25:51|23091.89
11:25:52|23091.89
11:25:53|23091.89
11:25:55|23091.89
11:25:56|23091.89
11:25:56|23092.48
11:25:57|23089.1
11:25:58|23089.1
11:26:00|23089.1
11:26:00|23089.1
11:26:02|23092.61
11:26:03|23092.61
11:26:04|23092.61
11:26:04|23092.61
11:26:06|23092.61
11:26:07|23092.61
11:26:08|23092.61
11:26:08|23092.61
11:26:09|23092.61
11:26:11|23092.61
11:26:13|23092.61
11:26:13|23089.3
11:26:15|23087.51
11:26:16|23087.51
11:26:17|23087.51
11:26:18|23087.51
11:26:19|23087.51
11:26:20|23087.51
11:26:21|23087.51
11:26:22|23087.51
11:26:23|23087.51
11:26:25|23087.51
11:26:26|23091.
11:26:26|23091.
11:26:28|23092.61
11:26:29|23092.61
11:26:30|23092.59
11:26:31|23092.59
11:26:33|23092.59
11:26:33|23092.59
11:26:34|23092.59
11:26:35|23092.59
11:26:36|23092.59
11:26:37|23092.59
11:26:38|23092.59
11:26:40|23092.59
11:26:41|23090.22
11:26:42|23090.22
11:26:43|23090.22
11:26:44|23090.22
11:26:46|23092.62
11:26:46|23092.62
11:26:47|23092.62
11:26:48|23094.54
11:26:50|23092.28
11:26:52|23091.51
11:26:52|23091.51
11:26:53|23095.98
11:26:54|23095.98
11:26:55|23095.98
11:26:56|23098.99
11:26:58|23096.4
11:26:58|23103.46
11:26:59|23102.76
11:27:00|23102.61
11:27:01|23102.61
11:27:03|23102.61
11:27:03|23099.47
11:27:04|23099.47
11:27:06|23102.5
11:27:07|23099.95
11:27:08|23099.95
11:27:09|23102.76
11:27:10|23102.76
11:27:10|23102.76
11:27:12|23102.76
11:27:14|23102.76
11:27:15|23102.76
11:27:16|23102.76
11:27:17|23102.76
11:27:18|23102.76
11:27:19|23102.76
11:27:20|23102.76
11:27:21|23102.76
11:27:22|23102.76
11:27:23|23102.76
11:27:24|23102.76
11:27:25|23105.
11:27:26|23105.
11:27:27|23105.
11:27:28|23102.86
11:27:29|23102.86
11:27:31|23102.86
11:27:31|23102.86
11:27:32|23102.86
11:27:33|23105.81
11:27:34|23105.81
11:27:35|23105.81
11:27:36|23105.82
11:27:37|23105.82
11:27:39|23105.82
11:27:40|23105.82
11:27:40|23105.82
11:27:42|23105.82
11:27:43|23105.82
11:27:44|23105.82
11:27:45|23105.82
11:27:46|23105.82
11:27:48|23103.67
11:27:48|23103.67
11:27:49|23105.82
11:27:50|23105.82
11:27:51|23108.
11:27:52|23108.
11:27:53|23108.
11:27:54|23108.
11:27:55|23108.02
11:27:56|23108.02
11:27:57|23108.02
11:27:59|23109.
11:27:59|23104.91
11:28:00|23104.91
11:28:02|23104.91
11:28:03|23104.91
11:28:04|23104.1
11:28:04|23104.1
11:28:06|23104.1
11:28:06|23104.1
11:28:08|23107.37
11:28:09|23107.37
11:28:10|23110.
11:28:11|23108.99
11:28:12|23108.99
11:28:13|23108.99
11:28:15|23105.62
11:28:16|23105.62
11:28:17|23106.2
11:28:18|23106.2
11:28:19|23106.2
11:28:21|23106.2
11:28:21|23106.2
11:28:22|23106.2
11:28:23|23106.61
11:28:24|23110.
11:28:25|23106.75
11:28:26|23110.77
11:28:27|23110.77
11:28:28|23110.77
11:28:29|23110.77
11:28:30|23110.77
11:28:31|23110.77
11:28:32|23111.07
11:28:33|23111.07
11:28:34|23111.07
11:28:35|23111.07
11:28:36|23111.07
11:28:37|23107.02
11:28:38|23107.02
11:28:39|23111.08
11:28:40|23111.08
11:28:41|23111.08
11:28:42|23111.08
11:28:43|23111.08
11:28:44|23114.
11:28:45|23114.22
11:28:46|23114.22
11:28:47|23114.22
11:28:48|23114.22
11:28:49|23114.22
11:28:50|23114.22
11:28:51|23112.3
11:28:52|23112.3
11:28:53|23112.3
11:28:54|23112.3
11:28:55|23112.3
11:28:56|23113.15
11:28:57|23115.68
11:28:58|23116.
11:28:59|23116.
11:29:00|23110.45
11:29:01|23112.7
11:29:03|23112.7
11:29:04|23112.7
11:29:04|23113.42
11:29:05|23113.42
11:29:06|23113.07
11:29:07|23113.
11:29:09|23113.
11:29:09|23113.
11:29:11|23113.
11:29:12|23113.
11:29:12|23113.1
11:29:14|23112.3
11:29:15|23113.
11:29:15|23113.
11:29:17|23113.
11:29:18|23113.
11:29:19|23113.
11:29:20|23113.
11:29:21|23113.
11:29:22|23113.
11:29:23|23110.
11:29:24|23110.
11:29:25|23110.
11:29:26|23110.
11:29:27|23110.
11:29:28|23110.
11:29:29|23104.91
11:29:30|23104.91
11:29:31|23104.91
11:29:32|23104.91
11:29:33|23104.91
11:29:34|23109.04
11:29:35|23104.91
11:29:36|23104.91
11:29:37|23104.93
11:29:38|23104.93
11:29:40|23104.93
11:29:40|23104.93
11:29:41|23104.91
11:29:42|23104.91
11:29:43|23104.91
11:29:44|23104.91
11:29:45|23109.81
11:29:46|23109.81
11:29:47|23109.81
11:29:48|23109.81
11:29:49|23111.66
11:29:50|23111.66
11:29:51|23104.22
11:29:52|23104.22
11:29:53|23104.22
11:29:54|23104.22
11:29:55|23097.98
11:29:56|23097.98
11:29:57|23101.37
11:29:58|23101.37
11:30:00|23104.54
11:30:00|23104.54
11:30:01|23104.54
11:30:03|23104.54
11:30:04|23104.54
11:30:05|23104.54
11:30:06|23104.54
11:30:07|23104.54
11:30:08|23104.54
11:30:09|23102.49
11:30:10|23101.06
11:30:11|23101.06
11:30:12|23101.06
11:30:13|23101.06
11:30:14|23101.06
11:30:16|23101.06
11:30:16|23101.06
11:30:17|23101.06
11:30:19|23101.06
11:30:19|23101.06
11:30:21|23101.06
11:30:22|23101.06
11:30:24|23101.06
11:30:24|23101.06
11:30:26|23106.49
11:30:27|23106.49
11:30:27|23107.25
11:30:29|23107.25
11:30:30|23107.25
11:30:31|23107.25
11:30:32|23107.25
11:30:33|23107.19
11:30:34|23107.19
11:30:35|23107.19
11:30:36|23107.19
11:30:37|23110.61
11:30:38|23110.61
11:30:39|23110.61
11:30:39|23110.61
11:30:41|23110.99
11:30:42|23110.99
11:30:43|23110.99
11:30:44|23110.99
11:30:45|23104.27
11:30:46|23104.27
11:30:47|23104.27
11:30:48|23104.27
11:30:49|23104.27
11:30:50|23104.27
11:30:51|23104.27
11:30:52|23107.
11:30:53|23107.
11:30:54|23104.39
11:30:55|23104.39
11:30:56|23104.23
11:30:57|23107.26
11:30:58|23107.26
11:30:59|23107.26
11:31:00|23107.26
11:31:01|23107.26
11:31:02|23107.26
11:31:03|23107.26
11:31:04|23101.67
11:31:05|23105.48
11:31:06|23101.66
11:31:07|23100.06
11:31:08|23098.73
11:31:09|23103.63
11:31:10|23097.57
11:31:11|23097.57
11:31:12|23097.51
11:31:13|23097.51
11:31:14|23097.51
11:31:16|23097.51
11:31:17|23097.51
11:31:18|23097.51
11:31:19|23097.51
11:31:20|23097.03
11:31:22|23097.03
11:31:22|23097.03
11:31:23|23097.03
11:31:25|23097.03
11:31:25|23097.03
11:31:27|23097.03
11:31:28|23097.03
11:31:29|23097.03
11:31:29|23093.41
11:31:31|23093.41
11:31:32|23091.3
11:31:33|23091.3
11:31:33|23089.63
11:31:34|23089.63
11:31:36|23089.63
11:31:37|23089.63
11:31:37|23087.75
11:31:38|23085.6
11:31:39|23087.96
11:31:41|23089.55
11:31:42|23089.55
11:31:42|23088.46
11:31:43|23091.28
11:31:45|23091.28
11:31:45|23091.28
11:31:47|23091.28
11:31:48|23091.28
11:31:49|23091.28
11:31:50|23091.28
11:31:51|23091.28
11:31:52|23091.28
11:31:53|23091.28
11:31:54|23091.28
11:31:55|23091.28
11:31:56|23091.28
11:31:57|23092.31
11:31:58|23092.31
11:31:59|23092.31
11:32:00|23092.31
11:32:01|23093.22
11:32:02|23093.22
11:32:03|23093.22
11:32:04|23093.22
11:32:05|23093.22
11:32:06|23093.22
11:32:07|23093.22
11:32:08|23092.85
11:32:09|23092.85
11:32:10|23087.4
11:32:11|23087.4
11:32:12|23087.4
11:32:13|23087.4
11:32:14|23087.4
11:32:15|23087.4
11:32:17|23087.4
11:32:18|23087.5
11:32:19|23085.28
11:32:20|23085.28
11:32:21|23085.28
11:32:22|23091.24
11:32:23|23091.24
11:32:24|23091.24
11:32:24|23091.24
11:32:26|23091.24
11:32:28|23091.24
11:32:28|23091.24
11:32:29|23091.24
11:32:30|23091.24
11:32:31|23091.24
11:32:32|23091.24
11:32:33|23091.24
11:32:34|23092.23
11:32:35|23087.95
11:32:37|23085.79
11:32:38|23091.71
11:32:38|23085.78
11:32:40|23085.78
11:32:40|23085.92
11:32:41|23091.34
11:32:42|23091.34
11:32:43|23091.34
11:32:44|23091.34
11:32:45|23091.34
11:32:47|23091.34
11:32:48|23091.34
11:32:49|23091.34
11:32:50|23091.34
11:32:51|23091.34
11:32:52|23091.34
11:32:53|23091.34
11:32:53|23092.3
11:32:55|23092.3
11:32:56|23092.28
11:32:57|23092.28
11:32:58|23092.28
11:32:59|23092.3
11:33:00|23092.3
11:33:01|23092.3
11:33:02|23092.31
11:33:03|23092.31
11:33:04|23093.99
11:33:06|23093.99
11:33:06|23090.28
11:33:07|23090.28
11:33:08|23090.28
11:33:09|23088.19
11:33:10|23088.19
11:33:11|23088.19
11:33:13|23088.19
11:33:14|23090.
11:33:15|23090.
11:33:15|23090.
11:33:16|23090.
11:33:17|23090.
11:33:18|23090.
11:33:20|23090.
11:33:21|23090.
11:33:22|23090.
11:33:23|23090.
11:33:24|23090.
11:33:25|23090.
11:33:27|23090.
11:33:28|23090.
11:33:29|23090.
11:33:30|23090.
11:33:31|23090.
11:33:32|23094.11
11:33:33|23094.11
11:33:34|23094.11
11:33:35|23094.11
11:33:37|23094.11
11:33:37|23094.11
11:33:38|23094.11
11:33:39|23094.11
11:33:40|23088.2
11:33:41|23092.86
11:33:42|23092.86
11:33:43|23092.86
11:33:45|23092.86
11:33:46|23092.86
11:33:46|23092.86
11:33:47|23092.86
11:33:49|23092.86
11:33:50|23092.86
11:33:51|23092.86
11:33:51|23092.86
11:33:52|23096.4
11:33:54|23096.44
11:33:54|23096.44
11:33:56|23096.44
11:33:57|23096.44
11:33:58|23096.44
11:33:59|23096.44
11:34:00|23096.44
11:34:01|23096.44
11:34:02|23096.44
11:34:03|23094.22
11:34:05|23094.22
11:34:05|23094.22
11:34:07|23094.22
11:34:08|23094.22
11:34:09|23094.22
11:34:10|23094.22
11:34:11|23094.22
11:34:12|23094.22
11:34:13|23098.45
11:34:14|23094.
11:34:15|23094.
11:34:16|23094.
11:34:17|23092.87
11:34:18|23094.22
11:34:19|23092.86
11:34:21|23092.86
11:34:22|23092.86
11:34:23|23092.86
11:34:24|23092.86
11:34:25|23095.34
11:34:26|23095.34
11:34:27|23095.34
11:34:28|23090.63
11:34:30|23090.63
11:34:30|23090.63
11:34:31|23090.63
11:34:32|23090.63
11:34:33|23090.63
11:34:34|23090.63
11:34:35|23090.63
11:34:36|23090.63
11:34:37|23090.62
11:34:38|23090.62
11:34:39|23090.62
11:34:40|23090.62
11:34:42|23090.62
11:34:43|23090.62
11:34:43|23090.62
11:34:45|23090.62
11:34:46|23090.62
11:34:47|23090.62
11:34:48|23090.62
11:34:49|23090.62
11:34:50|23090.62
11:34:51|23094.67
11:34:52|23094.67
11:34:53|23094.67
11:34:54|23094.67
11:34:55|23094.67
11:34:56|23094.67
11:34:57|23094.67
11:34:58|23094.67
11:35:00|23094.67
11:35:01|23094.67
11:35:02|23094.67
11:35:03|23081.
11:35:04|23081.
11:35:05|23082.79
11:35:06|23082.79
11:35:07|23082.79
11:35:08|23085.34
11:35:09|23085.34
11:35:10|23085.34
11:35:11|23085.34
11:35:12|23086.96
11:35:13|23085.79
11:35:14|23085.79
11:35:15|23085.79
11:35:16|23085.79
11:35:17|23085.79
11:35:18|23085.79
11:35:19|23082.65
11:35:20|23082.65
11:35:21|23087.74
11:35:22|23087.74
11:35:23|23087.74
11:35:24|23087.74
11:35:25|23087.74
11:35:26|23087.74
11:35:27|23080.8
11:35:29|23082.02
11:35:29|23082.02
11:35:30|23082.02
11:35:31|23080.7
11:35:32|23080.7
11:35:33|23080.7
11:35:34|23084.04
11:35:35|23084.04
11:35:36|23084.04
11:35:37|23084.04
11:35:38|23084.04
11:35:39|23084.04
11:35:40|23084.04
11:35:41|23084.04
11:35:42|23084.04
11:35:44|23084.04
11:35:45|23084.04
11:35:46|23085.13
11:35:46|23085.13
11:35:48|23085.13
11:35:48|23083.5
11:35:49|23083.5
11:35:51|23083.5
11:35:52|23082.09
11:35:53|23087.25
11:35:54|23087.25
11:35:55|23083.25
11:35:57|23085.38
11:35:57|23085.38
11:35:58|23085.38
11:35:59|23085.38
11:36:00|23085.38
11:36:02|23085.38
11:36:02|23085.38
11:36:04|23085.38
11:36:05|23085.38
11:36:05|23082.07
11:36:07|23082.07
11:36:08|23082.07
11:36:08|23077.87
11:36:10|23077.87
11:36:11|23077.87
11:36:11|23077.87
11:36:13|23077.87
11:36:14|23077.87
11:36:15|23072.8
11:36:16|23076.02
11:36:17|23077.83
11:36:18|23077.83
11:36:19|23077.83
11:36:20|23074.67
11:36:21|23074.67
11:36:22|23074.67
11:36:23|23075.73
11:36:25|23075.73
11:36:25|23075.73
11:36:27|23079.9
11:36:29|23079.9
11:36:29|23076.25
11:36:31|23073.98
11:36:32|23072.43
11:36:33|23072.43
11:36:34|23072.43
11:36:34|23072.43
11:36:36|23072.43
11:36:38|23068.22
11:36:38|23068.22
11:36:40|23068.22
11:36:40|23068.22
11:36:42|23067.29
11:36:43|23067.29
11:36:43|23072.51
11:36:44|23072.51
11:36:45|23072.51
11:36:46|23072.51
11:36:48|23072.51
11:36:48|23072.51
11:36:50|23072.51
11:36:50|23072.51
11:36:52|23072.51
11:36:52|23072.51
11:36:53|23072.51
11:36:55|23072.51
11:36:56|23072.51
11:36:57|23072.51
11:36:58|23067.31
11:36:59|23067.31
11:37:00|23067.31
11:37:01|23077.41
11:37:03|23073.83
11:37:04|23073.83
11:37:05|23073.56
11:37:06|23069.75
11:37:07|23071.94
11:37:08|23071.94
11:37:09|23071.94
11:37:10|23071.94
11:37:11|23071.85
11:37:12|23069.38
11:37:14|23075.
11:37:15|23075.
11:37:15|23076.4
11:37:17|23076.4
11:37:17|23076.4
11:37:19|23076.4
11:37:20|23080.
11:37:21|23080.
11:37:21|23080.
11:37:24|23080.
11:37:24|23077.5
11:37:25|23077.49
11:37:26|23079.9
11:37:27|23080.4
11:37:29|23079.9
11:37:30|23077.39
11:37:31|23076.66
11:37:33|23076.66
11:37:33|23076.66
11:37:35|23074.97
11:37:35|23074.97
11:37:36|23074.97
11:37:38|23074.97
11:37:39|23074.97
11:37:40|23074.97
11:37:41|23074.97
11:37:41|23074.97
11:37:42|23080.37
11:37:44|23080.37
11:37:45|23080.37
11:37:46|23080.37
11:37:47|23077.65
11:37:48|23077.65
11:37:49|23077.65
11:37:50|23077.65
11:37:51|23077.65
11:37:52|23077.65
11:37:53|23077.65
11:37:54|23077.65
11:37:55|23077.65
11:37:56|23077.65
11:37:57|23077.14
11:37:58|23077.14
11:37:59|23076.71
11:38:00|23076.71
11:38:01|23076.25
11:38:02|23079.25
11:38:03|23076.39
11:38:04|23076.39
11:38:05|23082.6
11:38:06|23078.3
11:38:07|23078.3
11:38:08|23078.3
11:38:09|23078.51
11:38:10|23076.73
11:38:11|23076.73
11:38:12|23076.73
11:38:13|23076.73
11:38:14|23076.73
11:38:15|23076.73
11:38:16|23082.89
11:38:17|23082.89
11:38:18|23082.89
11:38:19|23082.89
11:38:20|23081.86
11:38:21|23081.86
11:38:23|23082.89
11:38:24|23082.89
11:38:25|23082.89
11:38:26|23082.89
11:38:27|23082.89
11:38:28|23082.89
11:38:29|23082.89
11:38:30|23078.13
11:38:32|23078.13
11:38:32|23078.13
11:38:34|23078.13
11:38:35|23078.13
11:38:36|23079.75
11:38:37|23079.75
11:38:39|23079.75
11:38:39|23077.78
11:38:40|23077.78
11:38:41|23077.78
11:38:42|23077.78
11:38:43|23077.78
11:38:44|23077.78
11:38:45|23077.78
11:38:46|23077.78
11:38:47|23077.78
11:38:48|23077.78
11:38:49|23077.78
11:38:50|23077.78
11:38:51|23077.78
11:38:52|23077.78
11:38:53|23077.78
11:38:54|23077.78
11:38:55|23077.78
11:38:56|23077.78
11:38:57|23077.78
11:38:58|23077.78
11:38:59|23082.47
11:39:00|23082.47
11:39:01|23082.47
11:39:02|23078.55
11:39:03|23078.55
11:39:04|23078.55
11:39:05|23078.55
11:39:06|23078.55
11:39:08|23078.54
11:39:08|23078.54
11:39:10|23078.54
11:39:11|23078.54
11:39:12|23078.54
11:39:13|23078.54
11:39:14|23078.56
11:39:15|23078.56
11:39:16|23078.56
11:39:17|23078.56
11:39:18|23078.56
11:39:19|23078.56
11:39:20|23078.56
11:39:21|23078.56
11:39:22|23078.56
11:39:23|23078.56
11:39:25|23079.63
11:39:25|23079.63
11:39:27|23079.63
11:39:28|23079.63
11:39:29|23079.63
11:39:30|23082.47
11:39:32|23082.47
11:39:33|23082.47
11:39:34|23082.47
11:39:34|23082.47
11:39:35|23082.47
11:39:36|23082.47
11:39:38|23082.47
11:39:39|23082.47
11:39:39|23082.47
11:39:41|23081.77
11:39:41|23081.77
11:39:43|23081.77
11:39:43|23079.66
11:39:44|23079.66
11:39:46|23079.66
11:39:47|23079.66
11:39:47|23079.66
11:39:48|23079.66
11:39:50|23079.66
11:39:50|23079.66
11:39:52|23079.66
11:39:53|23079.66
11:39:54|23082.47
11:39:55|23079.67
11:39:57|23079.67
11:39:57|23079.67
11:39:58|23079.67
11:39:59|23079.67
11:40:01|23079.67
11:40:02|23079.67
11:40:02|23079.67
11:40:04|23079.67
11:40:05|23079.67
11:40:06|23079.67
11:40:07|23079.67
11:40:08|23079.67
11:40:09|23079.67
11:40:10|23079.67
11:40:11|23079.67
11:40:12|23079.67
11:40:13|23079.67
11:40:14|23079.67
11:40:15|23079.67
11:40:16|23078.05
11:40:17|23078.05
11:40:18|23078.05
11:40:19|23078.04
11:40:20|23078.04
11:40:21|23077.23
11:40:22|23075.74
11:40:23|23075.74
11:40:24|23079.74
11:40:26|23080.19
11:40:27|23080.19
11:40:27|23080.19
11:40:29|23077.18
11:40:30|23077.18
11:40:31|23079.7
11:40:33|23079.7
11:40:34|23079.7
11:40:34|23079.7
11:40:35|23079.7
11:40:37|23079.7
11:40:38|23079.7
11:40:38|23079.7
11:40:39|23079.93
11:40:40|23079.93
11:40:41|23079.93
11:40:43|23079.93
11:40:44|23080.19
11:40:45|23080.19
11:40:46|23080.19
11:40:47|23080.73
11:40:48|23080.73
11:40:49|23080.73
11:40:51|23079.4
11:40:51|23080.
11:40:52|23080.
11:40:53|23080.
11:40:54|23080.
11:40:55|23080.
11:40:56|23080.
11:40:57|23080.
11:40:58|23080.
11:40:59|23080.
11:41:00|23080.
11:41:01|23080.
11:41:02|23080.
11:41:04|23080.
11:41:05|23080.
11:41:06|23077.76
11:41:07|23077.76
11:41:08|23077.76
11:41:09|23079.4
11:41:10|23079.4
11:41:10|23079.4
11:41:12|23079.4
11:41:13|23079.4
11:41:13|23079.4
11:41:15|23079.4
11:41:16|23080.78
11:41:17|23082.3
11:41:18|23082.3
11:41:19|23082.3
11:41:20|23082.3
11:41:21|23082.3
11:41:22|23082.3
11:41:23|23080.78
11:41:24|23080.78
11:41:25|23082.3
11:41:26|23082.3
11:41:27|23082.3
11:41:29|23082.3
11:41:29|23082.3
11:41:31|23082.3
11:41:32|23082.3
11:41:32|23082.3
11:41:33|23082.3
11:41:35|23082.3
11:41:36|23082.3
11:41:37|23080.84
11:41:38|23080.84
11:41:39|23080.84
11:41:40|23075.6
11:41:41|23077.45
11:41:41|23077.45
11:41:43|23077.45
11:41:44|23077.45
11:41:44|23077.45
11:41:45|23075.09
11:41:47|23075.12
11:41:48|23077.8
11:41:49|23077.35
11:41:50|23077.35
11:41:50|23077.35
11:41:52|23071.74
11:41:53|23073.46
11:41:54|23073.23
11:41:55|23073.23
11:41:57|23072.61
11:41:57|23072.29
11:41:58|23072.19
11:42:00|23068.39
11:42:00|23064.91
11:42:01|23064.91
11:42:02|23068.63
11:42:03|23068.63
11:42:04|23068.63
11:42:06|23068.63
11:42:06|23068.63
11:42:07|23068.63
11:42:08|23068.63
11:42:10|23063.75
11:42:10|23062.09
11:42:12|23062.09
11:42:13|23062.09
11:42:13|23062.09
11:42:14|23060.94
11:42:15|23060.94
11:42:17|23060.94
11:42:18|23060.94
11:42:19|23060.94
11:42:20|23060.94
11:42:21|23062.09
11:42:22|23062.09
11:42:23|23062.09
11:42:23|23062.09
11:42:25|23061.99
11:42:26|23065.61
11:42:27|23065.61
11:42:28|23065.61
11:42:30|23066.77
11:42:30|23066.77
11:42:32|23066.77
11:42:33|23066.77
11:42:34|23066.77
11:42:34|23066.77
11:42:36|23066.77
11:42:37|23066.77
11:42:37|23066.74
11:42:39|23066.74
11:42:40|23066.74
11:42:41|23066.74
11:42:42|23066.74
11:42:43|23066.74
11:42:44|23066.74
11:42:45|23066.74
11:42:45|23066.74
11:42:46|23066.74
11:42:47|23066.74
11:42:48|23066.74
11:42:50|23066.74
11:42:50|23066.74
11:42:52|23066.74
11:42:53|23061.52
11:42:54|23061.52
11:42:55|23061.52
11:42:56|23061.52
11:42:57|23061.52
11:42:58|23061.52
11:42:58|23061.27
11:43:00|23061.27
11:43:01|23069.
11:43:02|23069.
11:43:03|23069.
11:43:04|23070.
11:43:05|23070.
11:43:06|23070.
11:43:07|23070.
11:43:08|23070.
11:43:09|23070.
11:43:10|23070.
11:43:12|23072.91
11:43:12|23072.91
11:43:14|23071.7
11:43:15|23071.7
11:43:15|23071.7
11:43:16|23070.8
11:43:18|23070.8
11:43:19|23070.8
11:43:19|23070.8
11:43:21|23071.18
11:43:22|23071.18
11:43:23|23071.18
11:43:24|23074.31
11:43:25|23074.31
11:43:25|23071.37
11:43:26|23071.37
11:43:28|23071.37
11:43:29|23071.37
11:43:31|23071.37
11:43:32|23071.16
11:43:33|23071.16
11:43:33|23071.16
11:43:35|23071.16
11:43:36|23071.16
11:43:37|23073.29
11:43:38|23073.29
11:43:39|23073.29
11:43:40|23073.29
11:43:41|23073.29
11:43:42|23073.29
11:43:43|23073.29
11:43:44|23073.29
11:43:45|23073.29
11:43:46|23069.
11:43:47|23066.91
11:43:48|23066.91
11:43:49|23067.36
11:43:51|23067.36
11:43:51|23067.36
11:43:53|23067.36
11:43:54|23067.33
11:43:55|23061.76
11:43:57|23061.76
11:43:57|23061.76
11:43:58|23061.76
11:43:59|23061.76
11:44:00|23061.76
11:44:01|23061.76
11:44:03|23061.76
11:44:04|23066.56
11:44:05|23066.56
11:44:06|23066.44
11:44:07|23067.67
11:44:08|23067.68
11:44:08|23067.68
11:44:10|23067.68
11:44:11|23067.62
11:44:11|23067.68
11:44:12|23067.68
11:44:14|23067.68
11:44:14|23068.
11:44:16|23068.
11:44:17|23068.
11:44:18|23069.
11:44:19|23069.
11:44:20|23071.
11:44:21|23071.
11:44:22|23071.
11:44:23|23071.
11:44:24|23071.
11:44:25|23071.
11:44:26|23071.
11:44:27|23071.
11:44:28|23071.
11:44:30|23071.
11:44:30|23067.63
11:44:31|23070.
11:44:33|23071.
11:44:33|23071.
11:44:35|23071.
11:44:36|23071.
11:44:37|23071.
11:44:38|23070.37
11:44:38|23070.37
11:44:40|23070.37
11:44:41|23070.37
11:44:42|23070.37
11:44:44|23070.37
11:44:45|23070.37
11:44:46|23070.37
11:44:47|23070.37
11:44:47|23070.37
11:44:49|23070.37
11:44:50|23070.37
11:44:51|23070.37
11:44:52|23070.37
11:44:53|23070.37
11:44:54|23070.37
11:44:55|23070.37
11:44:56|23070.37
11:44:57|23069.
11:44:58|23069.
11:44:59|23067.63
11:45:00|23067.63
11:45:01|23067.63
11:45:02|23067.63
11:45:03|23065.63
11:45:04|23065.63
11:45:05|23065.63
11:45:06|23065.63
11:45:08|23065.63
11:45:08|23065.63
11:45:09|23065.63
11:45:10|23065.63
11:45:11|23065.63
11:45:12|23065.63
11:45:13|23064.17
11:45:14|23064.17
11:45:15|23064.
11:45:16|23066.36
11:45:17|23066.36
11:45:18|23065.62
11:45:19|23065.62
11:45:21|23063.
11:45:22|23068.88
11:45:22|23068.88
11:45:24|23068.99
11:45:24|23068.99
11:45:26|23068.99
11:45:27|23068.99
11:45:27|23068.99
11:45:28|23068.99
11:45:30|23068.99
11:45:31|23068.99
11:45:33|23068.99
11:45:34|23068.99
11:45:35|23068.99
11:45:36|23068.99
11:45:37|23068.99
11:45:38|23068.99
11:45:40|23068.99
11:45:40|23068.99
11:45:41|23068.99
11:45:42|23068.99
11:45:44|23068.99
11:45:44|23068.99
11:45:46|23068.99
11:45:46|23071.09
11:45:47|23072.87
11:45:49|23072.87
11:45:50|23072.87
11:45:51|23072.87
11:45:51|23072.87
11:45:53|23074.66
11:45:53|23074.66
11:45:54|23074.66
11:45:55|23074.66
11:45:56|23074.66
11:45:58|23074.66
11:45:59|23072.99
11:46:00|23072.99
11:46:01|23072.99
11:46:01|23072.99
11:46:03|23072.99
11:46:03|23075.54
11:46:05|23075.54
11:46:06|23075.54
11:46:07|23075.54
11:46:08|23075.54
11:46:09|23075.54
11:46:10|23075.54
11:46:11|23075.54
11:46:12|23075.54
11:46:13|23076.41
11:46:14|23076.41
11:46:15|23074.44
11:46:16|23073.44
11:46:17|23073.44
11:46:17|23073.44
11:46:19|23073.44
11:46:19|23073.44
11:46:21|23073.44
11:46:22|23073.44
11:46:23|23073.44
11:46:23|23073.44
11:46:25|23073.44
11:46:26|23073.1
11:46:26|23073.1
11:46:28|23073.1
11:46:29|23073.1
11:46:30|23073.1
11:46:31|23073.1
11:46:32|23073.1
11:46:33|23073.1
11:46:34|23073.1
11:46:35|23076.39
11:46:36|23076.39
11:46:37|23076.39
11:46:38|23074.77
11:46:39|23073.1
11:46:40|23073.1
11:46:41|23073.1
11:46:43|23073.1
11:46:43|23073.1
11:46:45|23073.1
11:46:46|23073.1
11:46:46|23071.62
11:46:48|23071.62
11:46:49|23071.5
11:46:50|23071.5
11:46:51|23072.17
11:46:52|23072.74
11:46:53|23072.79
11:46:55|23072.79
11:46:55|23072.79
11:46:56|23072.79
11:46:57|23072.79
11:46:59|23072.79
11:47:00|23072.79
11:47:01|23072.79
11:47:02|23072.79
11:47:03|23072.79
11:47:04|23071.51
11:47:05|23071.51
11:47:06|23071.51
11:47:07|23071.51
11:47:08|23071.51
11:47:09|23071.51
11:47:10|23073.89
11:47:11|23073.89
11:47:12|23073.89
11:47:13|23071.56
11:47:14|23071.56
11:47:15|23071.56
11:47:16|23072.79
11:47:17|23072.79
11:47:18|23073.81
11:47:20|23073.81
11:47:20|23073.81
11:47:21|23073.81
11:47:22|23073.81
11:47:23|23073.81
11:47:24|23076.03
11:47:25|23076.03
11:47:26|23076.03
11:47:28|23076.03
11:47:29|23076.03
11:47:29|23076.03
11:47:31|23076.03
11:47:32|23076.03
11:47:32|23076.03
11:47:34|23074.26
11:47:36|23074.26
11:47:37|23077.05
11:47:39|23077.05
11:47:39|23077.05
11:47:40|23077.05
11:47:41|23083.17
11:47:43|23083.17
11:47:43|23080.19
11:47:44|23080.19
11:47:45|23080.19
11:47:47|23080.19
11:47:48|23080.19
11:47:49|23080.19
11:47:49|23080.19
11:47:51|23080.19
11:47:52|23082.54
11:47:52|23082.54
11:47:54|23078.07
11:47:54|23078.07
11:47:56|23078.07
11:47:57|23078.07
11:47:57|23078.07
11:47:59|23078.07
11:47:59|23078.07
11:48:01|23078.07
11:48:02|23078.07
11:48:03|23078.07
11:48:04|23078.07
11:48:05|23078.07
11:48:06|23078.07
11:48:07|23078.07
11:48:08|23078.07
11:48:09|23078.07
11:48:10|23078.07
11:48:11|23078.07
11:48:12|23078.07
11:48:13|23078.07
11:48:14|23078.07
11:48:15|23078.07
11:48:16|23082.84
11:48:17|23082.84
11:48:18|23082.84
11:48:19|23082.84
11:48:21|23082.84
11:48:21|23082.84
11:48:22|23082.84
11:48:23|23082.84
11:48:25|23082.84
11:48:25|23082.84
11:48:27|23082.84
11:48:28|23082.84
11:48:28|23082.84
11:48:30|23082.84
11:48:30|23082.84
11:48:32|23082.92
11:48:33|23082.92
11:48:34|23082.92
11:48:35|23082.92
11:48:36|23082.92
11:48:38|23082.92
11:48:39|23082.92
11:48:39|23082.92
11:48:40|23077.09
11:48:41|23079.17
11:48:42|23076.
11:48:44|23075.
11:48:45|23075.
11:48:45|23075.
11:48:47|23075.
11:48:48|23075.
11:48:49|23082.41
11:48:50|23082.55
11:48:51|23081.2
11:48:52|23083.
11:48:52|23084.
11:48:53|23084.
11:48:55|23084.
11:48:56|23084.
11:48:57|23084.
11:48:58|23082.
11:48:59|23082.
11:49:00|23082.
11:49:01|23082.
11:49:02|23082.
11:49:03|23082.
11:49:04|23082.
11:49:05|23082.
11:49:07|23082.
11:49:08|23082.
11:49:09|23079.19
11:49:09|23084.
11:49:11|23084.
11:49:12|23084.
11:49:13|23084.
11:49:13|23084.
11:49:15|23084.
11:49:16|23084.
11:49:17|23084.
11:49:18|23084.
11:49:19|23084.
11:49:20|23084.
11:49:21|23084.
11:49:22|23084.
11:49:23|23084.
11:49:24|23084.
11:49:25|23084.
11:49:26|23079.01
11:49:27|23079.01
11:49:28|23079.01
11:49:29|23079.01
11:49:30|23079.01
11:49:31|23079.01
11:49:32|23079.01
11:49:33|23079.01
11:49:35|23079.68
11:49:36|23079.68
11:49:37|23079.68
11:49:38|23079.68
11:49:40|23083.
11:49:40|23083.
11:49:41|23083.
11:49:43|23083.
11:49:44|23083.
11:49:45|23083.
11:49:46|23083.
11:49:47|23083.
11:49:48|23083.01
11:49:49|23083.01
11:49:51|23083.01
11:49:51|23083.01
11:49:52|23083.01
11:49:53|23083.
11:49:54|23083.
11:49:55|23083.
11:49:56|23083.
11:49:57|23083.
11:49:58|23083.
11:49:59|23083.
11:50:01|23083.
11:50:02|23083.
11:50:03|23083.8
11:50:04|23083.8
11:50:06|23079.64
11:50:06|23079.64
11:50:07|23079.64
11:50:08|23079.64
11:50:09|23079.64
11:50:10|23079.64
11:50:12|23079.64
11:50:13|23079.64
11:50:14|23079.64
11:50:15|23078.
11:50:16|23078.
11:50:17|23078.
11:50:18|23078.
11:50:19|23078.
11:50:20|23078.
11:50:20|23078.
11:50:22|23078.
11:50:22|23083.05
11:50:23|23083.05
11:50:25|23083.05
11:50:25|23083.05
11:50:26|23083.05
11:50:27|23083.05
11:50:29|23083.05
11:50:29|23079.57
11:50:30|23079.57
11:50:32|23079.57
11:50:32|23079.57
11:50:33|23079.57
11:50:35|23079.57
11:50:35|23079.57
11:50:37|23083.69
11:50:39|23083.69
11:50:40|23083.69
11:50:41|23083.69
11:50:42|23083.69
11:50:43|23080.51
11:50:44|23080.51
11:50:46|23080.51
11:50:47|23083.8
11:50:47|23083.8
11:50:48|23083.8
11:50:49|23083.8
11:50:50|23083.8
11:50:51|23083.8
11:50:52|23083.8
11:50:53|23083.8
11:50:54|23083.8
11:50:55|23083.8
11:50:56|23080.9
11:50:58|23080.9
11:50:59|23080.9
11:51:00|23080.9
11:51:01|23080.9
11:51:02|23080.9
11:51:03|23080.9
11:51:04|23080.9
11:51:05|23080.9
11:51:06|23080.9
11:51:07|23080.9
11:51:08|23080.9
11:51:09|23080.9
11:51:10|23080.9
11:51:11|23080.9
11:51:12|23080.9
11:51:13|23083.8
11:51:14|23083.8
11:51:15|23083.8
11:51:16|23085.
11:51:17|23085.
11:51:18|23085.
11:51:19|23085.
11:51:20|23083.
11:51:21|23083.
11:51:22|23083.
11:51:23|23083.
11:51:24|23083.
11:51:25|23086.74
11:51:26|23086.74
11:51:27|23086.74
11:51:28|23086.74
11:51:29|23086.74
11:51:30|23086.74
11:51:31|23086.74
11:51:32|23086.78
11:51:33|23086.78
11:51:34|23087.58
11:51:35|23086.67
11:51:37|23086.67
11:51:37|23086.67
11:51:38|23086.67
11:51:39|23086.67
11:51:40|23086.67
11:51:41|23086.67
11:51:42|23086.67
11:51:44|23086.67
11:51:44|23086.67
11:51:46|23086.67
11:51:47|23086.67
11:51:48|23085.
11:51:49|23085.
11:51:50|23080.5
11:51:51|23080.5
11:51:52|23080.5
11:51:52|23080.5
11:51:54|23080.5
11:51:55|23080.5
11:51:56|23080.5
11:51:57|23080.5
11:51:58|23080.5
11:51:59|23080.5
11:52:00|23080.5
11:52:02|23080.5
11:52:02|23080.5
11:52:03|23080.5
11:52:04|23084.72
11:52:05|23084.72
11:52:06|23084.72
11:52:08|23084.72
11:52:08|23084.72
11:52:09|23084.72
11:52:10|23084.72
11:52:11|23084.72
11:52:12|23084.72
11:52:13|23084.72
11:52:14|23084.72
11:52:15|23084.72
11:52:16|23084.72
11:52:17|23084.72
11:52:19|23084.72
11:52:19|23084.72
11:52:21|23086.
11:52:22|23086.
11:52:23|23086.
11:52:24|23086.
11:52:25|23086.
11:52:26|23086.
11:52:27|23086.
11:52:28|23086.
11:52:29|23082.89
11:52:30|23082.89
11:52:31|23082.89
11:52:32|23082.89
11:52:33|23082.89
11:52:34|23084.64
11:52:35|23084.64
11:52:36|23084.64
11:52:38|23084.64
11:52:38|23084.64
11:52:39|23084.64
11:52:40|23084.64
11:52:41|23084.64
11:52:42|23084.64
11:52:43|23084.64
11:52:44|23084.64
11:52:45|23084.64
11:52:46|23084.64
11:52:47|23084.64
11:52:49|23084.64
11:52:49|23084.64
11:52:51|23084.64
11:52:51|23084.21
11:52:53|23084.21
11:52:53|23084.21
11:52:54|23084.64
11:52:56|23084.64
11:52:56|23084.64
11:52:57|23084.64
11:52:58|23084.64
11:52:59|23084.64
11:53:01|23084.64
11:53:02|23084.64
11:53:03|23084.64
11:53:04|23088.65
11:53:05|23088.65
11:53:06|23088.65
11:53:06|23088.95
11:53:08|23088.95
11:53:09|23084.68
11:53:10|23084.68
11:53:11|23083.7
11:53:11|23083.7
11:53:13|23083.7
11:53:14|23083.7
11:53:15|23083.7
11:53:16|23083.7
11:53:17|23081.35
11:53:18|23079.95
11:53:19|23083.28
11:53:21|23083.28
11:53:21|23080.13
11:53:22|23080.13
11:53:23|23080.13
11:53:24|23080.13
11:53:25|23080.13
11:53:26|23080.13
11:53:27|23080.13
11:53:28|23080.13
11:53:29|23080.13
11:53:30|23080.13
11:53:31|23080.13
11:53:32|23080.13
11:53:33|23080.13
11:53:34|23080.13
11:53:35|23080.13
11:53:36|23080.13
11:53:38|23080.
11:53:39|23080.
11:53:40|23080.
11:53:41|23080.
11:53:42|23080.
11:53:42|23080.
11:53:43|23080.
11:53:46|23080.
11:53:46|23080.
11:53:47|23080.
11:53:48|23080.
11:53:49|23080.
11:53:50|23080.
11:53:52|23080.
11:53:53|23080.
11:53:54|23084.
11:53:55|23084.
11:53:56|23084.
11:53:58|23084.
11:53:58|23084.
11:53:59|23084.
11:54:01|23084.
11:54:01|23084.
11:54:02|23084.
11:54:04|23085.
11:54:05|23084.1
11:54:06|23084.1
11:54:07|23084.1
11:54:08|23084.1
11:54:09|23084.1
11:54:11|23084.1
11:54:11|23084.1
11:54:12|23084.1
11:54:13|23084.1
11:54:15|23084.1
11:54:15|23084.1
11:54:16|23084.1
11:54:17|23084.1
11:54:18|23081.01
11:54:20|23081.01
11:54:20|23081.01
11:54:21|23081.01
11:54:22|23081.01
11:54:23|23081.01
11:54:25|23081.21
11:54:26|23081.21
11:54:26|23081.21
11:54:27|23080.
11:54:28|23080.
11:54:30|23078.44
11:54:30|23078.45
11:54:31|23078.45
11:54:32|23078.45
11:54:34|23078.45
11:54:34|23084.72
11:54:36|23084.72
11:54:36|23084.72
11:54:38|23084.72
11:54:39|23084.72
11:54:39|23084.72
11:54:41|23084.72
11:54:42|23084.72
11:54:43|23078.44
11:54:44|23078.44
11:54:46|23078.44
11:54:46|23078.44
11:54:48|23078.44
11:54:48|23078.44
11:54:50|23082.48
11:54:51|23082.48
11:54:52|23082.48
11:54:53|23082.48
11:54:54|23082.48
11:54:55|23082.48
11:54:56|23082.48
11:54:57|23082.48
11:54:58|23082.34
11:54:59|23082.48
11:55:01|23079.47
11:55:01|23079.47
11:55:02|23079.47
11:55:03|23079.47
11:55:04|23079.47
11:55:06|23079.47
11:55:06|23078.84
11:55:08|23078.84
11:55:09|23078.84
11:55:10|23078.84
11:55:11|23078.84
11:55:12|23078.84
11:55:13|23078.84
11:55:14|23078.84
11:55:15|23078.84
11:55:16|23078.84
11:55:17|23078.84
11:55:18|23084.65
11:55:20|23086.9
11:55:20|23087.
11:55:21|23087.
11:55:22|23087.
11:55:23|23087.
11:55:24|23088.
11:55:25|23088.
11:55:26|23088.
11:55:27|23088.
11:55:28|23088.
11:55:29|23087.68
11:55:30|23087.68
11:55:31|23087.68
11:55:32|23087.68
11:55:33|23087.04
11:55:34|23087.04
11:55:35|23087.94
11:55:36|23087.94
11:55:37|23087.94
11:55:38|23088.9
11:55:40|23088.9
11:55:40|23088.9
11:55:41|23088.9
11:55:43|23090.75
11:55:44|23090.75
11:55:45|23090.75
11:55:46|23090.69
11:55:47|23090.69
11:55:49|23090.69
11:55:49|23090.69
11:55:51|23090.69
11:55:52|23090.69
11:55:53|23090.69
11:55:54|23090.69
11:55:55|23090.69
11:55:56|23090.69
11:55:58|23090.69
11:55:58|23090.69
11:55:59|23090.69
11:56:01|23085.
11:56:02|23085.
11:56:03|23085.
11:56:03|23085.
11:56:04|23086.62
11:56:06|23086.62
11:56:07|23086.62
11:56:08|23086.62
11:56:09|23086.62
11:56:11|23086.62
11:56:11|23086.62
11:56:12|23086.62
11:56:13|23086.62
11:56:14|23090.
11:56:15|23090.
11:56:17|23090.
11:56:17|23090.
11:56:19|23090.
11:56:20|23090.
11:56:21|23090.
11:56:22|23086.93
11:56:23|23086.93
11:56:24|23086.93
11:56:25|23086.93
11:56:26|23086.93
11:56:27|23086.93
11:56:28|23086.91
11:56:29|23086.91
11:56:30|23086.91
11:56:31|23091.3
11:56:32|23091.3
11:56:33|23091.3
11:56:34|23091.55
11:56:35|23091.55
11:56:36|23091.55
11:56:37|23091.55
11:56:38|23091.55
11:56:39|23091.55
11:56:40|23091.55
11:56:42|23091.55
11:56:42|23086.14
11:56:44|23086.14
11:56:45|23085.02
11:56:46|23085.07
11:56:46|23085.07
11:56:47|23085.07
11:56:49|23085.07
11:56:50|23085.07
11:56:50|23086.35
11:56:51|23086.35
11:56:53|23086.35
11:56:53|23086.35
11:56:55|23086.35
11:56:56|23086.35
11:56:57|23086.35
11:56:58|23086.31
11:56:59|23086.31
11:57:00|23086.31
11:57:01|23086.31
11:57:02|23086.31
11:57:04|23091.
11:57:04|23091.
11:57:05|23092.66
11:57:06|23093.9
11:57:07|23093.9
11:57:09|23086.
11:57:09|23086.
11:57:10|23086.
11:57:11|23086.
11:57:12|23086.
11:57:14|23086.
11:57:14|23086.
11:57:15|23091.66
11:57:16|23091.66
11:57:17|23091.66
11:57:19|23086.4
11:57:20|23086.4
11:57:21|23086.4
11:57:22|23086.4
11:57:22|23086.4
11:57:24|23086.4
11:57:24|23086.4
11:57:26|23086.4
11:57:27|23086.4
11:57:28|23086.4
11:57:28|23087.25
11:57:30|23087.25
11:57:31|23087.25
11:57:32|23087.25
11:57:33|23087.25
11:57:34|23092.97
11:57:35|23092.97
11:57:36|23089.
11:57:37|23089.
11:57:38|23089.
11:57:39|23089.
11:57:40|23094.
11:57:41|23094.
11:57:43|23094.
11:57:43|23094.
11:57:45|23094.
11:57:46|23094.
11:57:47|23090.
11:57:48|23090.
11:57:49|23090.
11:57:50|23090.
11:57:52|23090.
11:57:53|23090.
11:57:54|23090.
11:57:55|23090.
11:57:56|23090.
11:57:57|23090.
11:57:58|23090.
11:57:59|23090.
11:58:00|23090.
11:58:01|23090.
11:58:02|23090.
11:58:03|23090.
11:58:04|23090.
11:58:06|23090.
11:58:07|23090.
11:58:08|23090.
11:58:09|23090.
11:58:10|23090.
11:58:11|23090.
11:58:12|23090.
11:58:12|23090.
11:58:14|23090.
11:58:15|23090.
11:58:16|23090.
11:58:17|23090.
11:58:18|23090.
11:58:19|23090.
11:58:20|23090.
11:58:21|23086.29
11:58:22|23085.07
11:58:23|23085.07
11:58:24|23085.07
11:58:25|23085.07
11:58:26|23085.07
11:58:27|23085.07
11:58:28|23085.07
11:58:29|23085.07
11:58:30|23085.07
11:58:32|23085.07
11:58:32|23085.07
11:58:33|23085.07
11:58:34|23084.31
11:58:35|23084.31
11:58:36|23084.31
11:58:37|23084.31
11:58:38|23084.31
11:58:40|23084.31
11:58:41|23084.31
11:58:42|23084.31
11:58:44|23088.9
11:58:44|23088.9
11:58:46|23088.9
11:58:47|23088.9
11:58:48|23088.9
11:58:49|23088.9
11:58:50|23088.9
11:58:51|23088.9
11:58:52|23088.9
11:58:53|23088.9
11:58:54|23088.9
11:58:55|23088.9
11:58:56|23088.9
11:58:57|23088.9
11:58:59|23088.9
11:59:00|23088.9
11:59:00|23088.9
11:59:02|23088.9
11:59:02|23088.9
11:59:04|23088.9
11:59:05|23088.9
11:59:06|23088.75
11:59:07|23088.75
11:59:08|23088.75
11:59:09|23088.75
11:59:10|23088.75
11:59:11|23088.75
11:59:12|23088.75
11:59:13|23088.54
11:59:15|23088.54
11:59:16|23088.54
11:59:17|23088.54
11:59:18|23088.54
11:59:19|23088.54
11:59:20|23084.31
11:59:20|23084.31
11:59:22|23084.31
11:59:23|23083.55
11:59:24|23082.46
11:59:25|23082.46
11:59:26|23082.46
11:59:27|23082.46
11:59:27|23082.46
11:59:28|23080.37
11:59:29|23080.37
11:59:30|23080.37
11:59:32|23080.37
11:59:33|23080.37
11:59:34|23080.37
11:59:35|23080.37
11:59:36|23080.37
11:59:36|23080.37
11:59:38|23080.37
11:59:39|23080.37
11:59:40|23080.37
11:59:41|23080.37
11:59:42|23080.37
11:59:43|23080.37
11:59:44|23080.37
11:59:45|23080.37
11:59:46|23080.37
11:59:48|23080.37
11:59:48|23080.37
11:59:49|23080.37
11:59:50|23080.37
11:59:51|23080.37
11:59:53|23080.37
11:59:53|23080.37
11:59:55|23080.37
11:59:56|23080.37
11:59:57|23080.37
11:59:58|23084.98
11:59:59|23084.98
12:00:00|23085.98
12:00:01|23087.
12:00:02|23087.
12:00:03|23087.
12:00:04|23087.
12:00:05|23086.
12:00:06|23086.
12:00:08|23091.23
12:00:08|23091.23
12:00:09|23091.23
12:00:11|23091.23
12:00:12|23091.23
12:00:12|23091.23
12:00:13|23091.23
12:00:15|23091.23
12:00:16|23091.23
12:00:17|23091.23
12:00:18|23091.23
12:00:18|23091.23
12:00:20|23091.23
12:00:21|23091.23
12:00:21|23091.23
12:00:23|23091.13
12:00:24|23094.
12:00:24|23094.
12:00:26|23094.
12:00:26|23094.
12:00:28|23094.
12:00:29|23094.
12:00:30|23094.
12:00:30|23094.
12:00:32|23094.
12:00:33|23094.
12:00:34|23095.32
12:00:35|23096.
12:00:36|23097.39
12:00:37|23094.
12:00:38|23094.
12:00:39|23091.73
12:00:40|23091.72
12:00:41|23091.91
12:00:42|23091.91
12:00:43|23091.91
12:00:43|23091.91
12:00:45|23091.91
12:00:46|23091.91
12:00:47|23096.18
12:00:49|23096.18
12:00:49|23091.63
12:00:50|23091.63
12:00:52|23091.63
12:00:52|23091.63
12:00:53|23091.63
12:00:55|23091.63
12:00:56|23091.63
12:00:57|23089.62
12:00:58|23089.6
12:00:59|23089.6
12:01:01|23089.6
12:01:01|23089.6
12:01:03|23089.6
12:01:04|23089.6
12:01:04|23089.6
12:01:06|23089.6
12:01:07|23089.6
12:01:08|23089.6
12:01:09|23089.6
12:01:10|23089.6
12:01:11|23088.47
12:01:12|23088.47
12:01:13|23088.47
12:01:14|23088.47
12:01:14|23088.47
12:01:16|23088.47
12:01:17|23088.47
12:01:18|23088.47
12:01:19|23088.47
12:01:20|23088.47
12:01:21|23088.47
12:01:22|23092.33
12:01:23|23092.33
12:01:24|23092.32
12:01:25|23092.32
12:01:26|23092.32
12:01:27|23087.63
12:01:28|23087.63
12:01:29|23087.63
12:01:30|23087.63
12:01:31|23087.63
12:01:32|23087.63
12:01:33|23087.63
12:01:34|23087.63
12:01:35|23087.63
12:01:36|23087.63
12:01:37|23087.63
12:01:38|23087.63
12:01:39|23091.55
12:01:40|23091.55
12:01:41|23091.55
12:01:42|23091.55
12:01:43|23091.55
12:01:44|23091.55
12:01:45|23091.55
12:01:47|23091.55
12:01:48|23092.34
12:01:49|23092.34
12:01:51|23092.34
12:01:51|23092.34
12:01:52|23086.72
12:01:53|23086.72
12:01:54|23084.01
12:01:55|23084.01
12:01:56|23084.01
12:01:57|23084.01
12:01:58|23082.
12:01:59|23082.
12:02:00|23082.
12:02:01|23082.
12:02:02|23082.
12:02:03|23081.51
12:02:05|23081.51
12:02:05|23081.51
12:02:07|23081.51
12:02:08|23081.51
12:02:09|23081.51
12:02:10|23080.
12:02:11|23080.
12:02:12|23080.
12:02:13|23080.
12:02:14|23080.01
12:02:15|23080.01
12:02:17|23080.
12:02:17|23080.
12:02:18|23080.
12:02:19|23084.15
12:02:20|23086.
12:02:21|23086.
12:02:22|23086.
12:02:23|23086.
12:02:24|23086.
12:02:25|23086.
12:02:27|23086.
12:02:27|23086.
12:02:28|23086.
12:02:29|23082.94
12:02:30|23082.94
12:02:31|23082.94
12:02:33|23082.94
12:02:33|23082.94
12:02:34|23082.94
12:02:35|23084.32
12:02:36|23084.32
12:02:39|23084.32
12:02:39|23084.55
12:02:40|23084.55
12:02:41|23084.55
12:02:42|23084.55
12:02:44|23084.55
12:02:44|23084.55
12:02:45|23084.55
12:02:47|23084.55
12:02:48|23084.55
12:02:49|23084.55
12:02:50|23084.55
12:02:51|23084.55
12:02:52|23084.55
12:02:54|23084.55
12:02:55|23084.55
12:02:56|23084.55
12:02:57|23084.55
12:02:58|23084.55
12:02:59|23084.55
12:03:00|23080.93
12:03:01|23080.93
12:03:02|23080.93
12:03:03|23080.93
12:03:04|23080.93
12:03:05|23080.93
12:03:07|23080.93
12:03:07|23080.93
12:03:08|23080.93
12:03:09|23080.93
12:03:11|23085.
12:03:11|23085.
12:03:13|23085.
12:03:14|23085.
12:03:14|23085.
12:03:16|23078.55
12:03:17|23078.
12:03:17|23081.
12:03:19|23081.
12:03:19|23081.
12:03:20|23081.
12:03:22|23077.
12:03:23|23077.
12:03:24|23077.
12:03:25|23077.
12:03:26|23077.
12:03:26|23077.
12:03:28|23077.
12:03:29|23080.18
12:03:30|23080.18
12:03:31|23080.18
12:03:32|23080.18
12:03:33|23080.21
12:03:33|23080.21
12:03:35|23080.21
12:03:36|23080.21
12:03:36|23080.21
12:03:38|23080.21
12:03:38|23080.21
12:03:40|23080.21
12:03:41|23080.21
12:03:41|23080.21
12:03:42|23080.21
12:03:44|23080.21
12:03:45|23080.21
12:03:46|23080.21
12:03:47|23080.21
12:03:49|23080.21
12:03:50|23080.21
12:03:51|23080.21
12:03:52|23080.21
12:03:54|23076.07
12:03:54|23076.07
12:03:55|23076.07
12:03:56|23076.07
12:03:57|23076.07
12:03:58|23079.
12:03:59|23079.
12:04:00|23076.07
12:04:02|23076.07
12:04:02|23076.07
12:04:03|23079.04
12:04:04|23079.04
12:04:05|23079.04
12:04:06|23081.
12:04:07|23081.
12:04:08|23081.
12:04:09|23081.
12:04:11|23081.68
12:04:11|23081.68
12:04:13|23081.68
12:04:14|23081.68
12:04:15|23081.68
12:04:16|23081.68
12:04:17|23081.68
12:04:18|23081.68
12:04:19|23081.68
12:04:20|23081.68
12:04:21|23081.68
12:04:22|23081.68
12:04:23|23081.68
12:04:24|23081.68
12:04:25|23081.68
12:04:26|23081.68
12:04:27|23081.68
12:04:28|23081.68
12:04:29|23081.68
12:04:30|23081.89
12:04:31|23081.89
12:04:32|23081.89
12:04:33|23081.89
12:04:35|23081.34
12:04:36|23081.34
12:04:36|23081.34
12:04:37|23081.34
12:04:38|23081.34
12:04:41|23086.22
12:04:41|23086.22
12:04:42|23086.22
12:04:43|23081.38
12:04:45|23081.38
12:04:46|23081.38
12:04:46|23081.38
12:04:48|23081.38
12:04:49|23081.38
12:04:49|23081.38
12:04:51|23081.38
12:04:52|23081.38
12:04:54|23087.88
12:04:54|23087.88
12:04:55|23087.88
12:04:57|23087.88
12:04:57|23087.88
12:04:58|23087.88
12:04:59|23087.88
12:05:00|23087.88
12:05:01|23087.88
12:05:02|23087.88
12:05:03|23087.88
12:05:04|23082.71
12:05:05|23082.71
12:05:07|23087.43
12:05:08|23087.43
12:05:09|23087.43
12:05:10|23087.43
12:05:11|23087.43
12:05:12|23087.43
12:05:13|23087.43
12:05:14|23087.43
12:05:15|23087.07
12:05:16|23087.07
12:05:18|23087.07
12:05:18|23087.07
12:05:19|23087.07
12:05:20|23087.07
12:05:21|23087.88
12:05:22|23087.88
12:05:23|23087.88
12:05:24|23087.88
12:05:25|23087.41
12:05:27|23087.41
12:05:27|23087.41
12:05:29|23087.41
12:05:29|23087.41
12:05:30|23087.41
12:05:31|23087.41
12:05:32|23087.41
12:05:34|23087.41
12:05:35|23087.41
12:05:36|23087.41
12:05:36|23087.41
12:05:38|23087.41
12:05:39|23087.41
12:05:40|23087.41
12:05:41|23087.41
12:05:41|23082.03
12:05:43|23082.15
12:05:44|23081.92
12:05:45|23081.92
12:05:46|23082.06
12:05:47|23082.06
12:05:48|23082.06
12:05:49|23082.06
12:05:51|23082.06
12:05:52|23082.06
12:05:53|23082.06
12:05:53|23082.06
12:05:55|23082.06
12:05:56|23082.06
12:05:57|23082.06
12:05:58|23082.06
12:05:59|23082.06
12:06:00|23082.
12:06:01|23082.
12:06:02|23082.
12:06:04|23082.
12:06:05|23082.
12:06:05|23082.
12:06:06|23082.
12:06:07|23085.34
12:06:09|23085.34
12:06:09|23085.34
12:06:10|23085.34
12:06:12|23085.34
12:06:12|23085.34
12:06:14|23081.36
12:06:15|23081.36
12:06:16|23081.36
12:06:17|23081.36
12:06:18|23081.36
12:06:18|23081.36
12:06:20|23081.36
12:06:21|23081.36
12:06:22|23081.36
12:06:23|23081.37
12:06:24|23081.37
12:06:25|23081.37
12:06:26|23081.37
12:06:27|23085.
12:06:28|23085.
12:06:29|23086.3
12:06:30|23087.88
12:06:31|23087.88
12:06:32|23087.88
12:06:33|23087.88
12:06:34|23087.88
12:06:35|23087.88
12:06:36|23087.88
12:06:37|23087.88
12:06:38|23087.88
12:06:39|23082.42
12:06:40|23082.42
12:06:41|23082.42
12:06:42|23087.88
12:06:43|23087.88
12:06:44|23087.88
12:06:45|23087.88
12:06:46|23087.88
12:06:47|23087.88
12:06:48|23087.88
12:06:49|23087.88
12:06:51|23083.63
12:06:51|23082.77
12:06:53|23082.77
12:06:54|23082.77
12:06:54|23082.77
12:06:56|23086.42
12:06:57|23086.42
12:06:57|23086.42
12:06:59|23086.42
12:07:00|23086.42
12:07:01|23083.84
12:07:02|23084.17
12:07:03|23084.24
12:07:04|23084.24
12:07:05|23084.24
12:07:07|23084.24
12:07:08|23084.24
12:07:09|23084.24
12:07:10|23083.7
12:07:11|23083.7
12:07:12|23083.7
12:07:13|23083.7
12:07:14|23083.7
12:07:15|23083.7
12:07:16|23083.7
12:07:17|23083.7
12:07:18|23083.7
12:07:19|23083.7
12:07:20|23083.7
12:07:21|23083.7
12:07:22|23083.7
12:07:23|23083.7
12:07:24|23083.7
12:07:25|23083.7
12:07:26|23083.7
12:07:27|23083.7
12:07:28|23083.7
12:07:29|23083.7
12:07:30|23083.7
12:07:31|23083.7
12:07:32|23083.7
12:07:33|23083.7
12:07:34|23084.
12:07:36|23084.
12:07:37|23084.
12:07:38|23084.
12:07:38|23084.
12:07:39|23084.
12:07:40|23084.
12:07:42|23084.
12:07:43|23084.
12:07:44|23084.
12:07:44|23084.
12:07:46|23084.
12:07:46|23084.
12:07:48|23084.
12:07:48|23084.
12:07:50|23084.
12:07:51|23084.
12:07:52|23084.
12:07:52|23084.
12:07:53|23084.
12:07:55|23084.
12:07:56|23084.
12:07:57|23084.
12:07:59|23085.
12:07:59|23085.
12:08:01|23085.
12:08:02|23085.
12:08:03|23085.
12:08:04|23085.
12:08:06|23085.
12:08:07|23085.
12:08:08|23085.
12:08:09|23085.
12:08:10|23085.
12:08:11|23085.
12:08:11|23085.
12:08:13|23085.
12:08:14|23089.34
12:08:15|23089.34
12:08:16|23089.34
12:08:17|23089.34
12:08:18|23089.34
12:08:19|23089.34
12:08:20|23084.8
12:08:21|23084.8
12:08:22|23084.8
12:08:23|23084.8
12:08:24|23084.8
12:08:25|23084.8
12:08:26|23084.8
12:08:27|23084.8
12:08:28|23084.8
12:08:29|23084.8
12:08:30|23084.8
12:08:32|23084.8
12:08:32|23084.8
12:08:34|23084.8
12:08:34|23084.8
12:08:35|23085.
12:08:36|23085.
12:08:38|23085.
12:08:39|23085.
12:08:40|23085.
12:08:40|23085.
12:08:42|23085.
12:08:43|23085.
12:08:43|23085.
12:08:45|23085.
12:08:45|23085.
12:08:47|23085.
12:08:47|23085.
12:08:48|23085.
12:08:50|23085.
12:08:50|23085.
12:08:52|23085.
12:08:53|23085.
12:08:54|23085.
12:08:55|23085.
12:08:57|23085.
12:08:57|23085.
12:08:59|23085.
12:09:00|23085.
12:09:01|23085.
12:09:02|23085.
12:09:03|23085.
12:09:05|23085.
12:09:05|23085.
12:09:07|23085.
12:09:08|23085.
12:09:09|23085.
12:09:09|23085.
12:09:11|23085.
12:09:12|23085.
12:09:13|23085.
12:09:13|23089.
12:09:15|23089.
12:09:16|23089.
12:09:17|23089.
12:09:18|23089.
12:09:18|23089.
12:09:20|23085.
12:09:20|23086.
12:09:22|23086.
12:09:23|23086.
12:09:23|23086.
12:09:25|23086.
12:09:26|23086.
12:09:27|23086.
12:09:28|23086.
12:09:28|23085.01
12:09:29|23085.01
12:09:31|23085.01
12:09:32|23085.01
12:09:33|23085.01
12:09:34|23085.01
12:09:35|23085.01
12:09:36|23085.01
12:09:37|23085.01
12:09:38|23085.01
12:09:39|23088.87
12:09:40|23085.01
12:09:41|23085.01
12:09:42|23085.01
12:09:43|23088.95
12:09:44|23088.95
12:09:46|23089.
12:09:46|23089.
12:09:47|23089.
12:09:48|23089.
12:09:50|23089.
12:09:50|23089.
12:09:51|23089.
12:09:53|23089.
12:09:54|23090.
12:09:55|23090.
12:09:57|23090.
12:09:58|23090.
12:09:59|23090.
12:10:00|23092.19
12:10:02|23094.
12:10:03|23096.
12:10:04|23096.18
12:10:04|23092.19
12:10:05|23092.19
12:10:06|23092.19
12:10:08|23092.19
12:10:09|23092.19
12:10:10|23090.37
12:10:11|23090.37
12:10:12|23095.17
12:10:13|23095.17
12:10:14|23095.17
12:10:15|23095.17
12:10:16|23095.17
12:10:17|23095.17
12:10:18|23091.65
12:10:19|23091.65
12:10:20|23091.65
12:10:21|23091.65
12:10:22|23091.65
12:10:23|23091.65
12:10:24|23091.65
12:10:25|23091.55
12:10:26|23095.93
12:10:27|23095.93
12:10:28|23095.93
12:10:29|23095.93
12:10:30|23095.93
12:10:31|23095.93
12:10:32|23095.93
12:10:33|23095.93
12:10:35|23092.54
12:10:35|23092.54
12:10:36|23092.54
12:10:37|23092.54
12:10:38|23095.99
12:10:39|23096.
12:10:40|23096.
12:10:41|23096.
12:10:42|23096.
12:10:43|23096.
12:10:44|23096.
12:10:45|23096.
12:10:46|23093.5
12:10:47|23096.
12:10:48|23099.
12:10:49|23099.
12:10:51|23099.
12:10:51|23099.
12:10:52|23099.99
12:10:53|23099.99
12:10:54|23100.51
12:10:56|23100.51
12:10:57|23104.74
12:10:58|23104.74
12:10:59|23104.74
12:11:01|23104.74
12:11:02|23092.7
12:11:03|23092.7
12:11:04|23092.7
12:11:04|23092.7
12:11:06|23092.7
12:11:07|23092.7
12:11:08|23101.46
12:11:09|23101.46
12:11:10|23101.46
12:11:11|23101.46
12:11:12|23101.46
12:11:13|23104.93
12:11:14|23104.93
12:11:15|23104.93
12:11:16|23104.93
12:11:17|23104.93
12:11:18|23104.93
12:11:19|23104.93
12:11:20|23106.15
12:11:21|23101.
12:11:22|23101.
12:11:23|23101.
12:11:24|23098.68
12:11:25|23098.68
12:11:26|23098.68
12:11:27|23098.68
12:11:28|23098.68
12:11:29|23098.68
12:11:30|23098.68
12:11:31|23098.68
12:11:32|23098.68
12:11:33|23098.68
12:11:34|23098.68
12:11:35|23098.68
12:11:36|23098.68
12:11:37|23098.68
12:11:38|23098.68
12:11:39|23098.68
12:11:40|23098.68
12:11:41|23098.68
12:11:42|23098.68
12:11:43|23098.68
12:11:44|23098.68
12:11:45|23098.68
12:11:47|23101.1
12:11:47|23101.1
12:11:48|23101.1
12:11:50|23101.1
12:11:50|23101.1
12:11:51|23101.1
12:11:53|23101.1
12:11:53|23103.86
12:11:54|23103.86
12:11:56|23103.86
12:11:57|23103.86
12:11:58|23103.86
12:11:59|23104.
12:12:00|23104.
12:12:01|23104.
12:12:02|23104.
12:12:04|23101.47
12:12:04|23101.47
12:12:05|23101.47
12:12:06|23105.02
12:12:08|23105.02
12:12:10|23105.02
12:12:10|23105.02
12:12:11|23105.02
12:12:12|23105.02
12:12:13|23101.83
12:12:15|23101.83
12:12:17|23101.83
12:12:17|23105.94
12:12:18|23105.94
12:12:19|23105.94
12:12:21|23105.94
12:12:21|23107.
12:12:22|23107.
12:12:23|23107.96
12:12:24|23107.96
12:12:25|23107.
12:12:26|23107.
12:12:27|23107.
12:12:28|23107.
12:12:29|23107.
12:12:30|23104.17
12:12:32|23104.17
12:12:33|23104.17
12:12:34|23107.
12:12:34|23108.54
12:12:36|23108.54
12:12:37|23108.54
12:12:37|23108.54
12:12:39|23108.54
12:12:40|23108.54
12:12:41|23108.54
12:12:42|23108.54
12:12:42|23108.54
12:12:44|23108.54
12:12:44|23108.54
12:12:46|23108.54
12:12:47|23105.28
12:12:48|23105.28
12:12:49|23105.28
12:12:50|23105.28
12:12:51|23105.28
12:12:52|23105.28
12:12:53|23105.28
12:12:54|23105.28
12:12:55|23105.28
12:12:56|23105.28
12:12:58|23105.28
12:12:59|23105.28
12:13:00|23105.28
12:13:01|23105.28
12:13:02|23102.97
12:13:03|23102.97
12:13:04|23102.97
12:13:05|23102.97
12:13:06|23102.97
12:13:07|23102.97
12:13:08|23102.97
12:13:09|23102.97
12:13:11|23102.97
12:13:11|23102.97
12:13:12|23102.97
12:13:13|23102.97
12:13:14|23102.97
12:13:15|23102.97
12:13:16|23102.97
12:13:17|23101.87
12:13:18|23101.87
12:13:19|23101.87
12:13:20|23101.87
12:13:21|23101.87
12:13:22|23101.87
12:13:23|23106.96
12:13:24|23106.96
12:13:25|23106.9
12:13:26|23106.9
12:13:27|23106.9
12:13:28|23106.9
12:13:29|23106.9
12:13:30|23106.9
12:13:31|23106.9
12:13:32|23106.9
12:13:33|23106.9
12:13:34|23106.9
12:13:35|23106.9
12:13:36|23103.49
12:13:37|23103.59
12:13:39|23103.59
12:13:39|23103.59
12:13:40|23103.59
12:13:41|23103.59
12:13:42|23103.59
12:13:44|23103.59
12:13:44|23103.59
12:13:45|23103.59
12:13:46|23103.59
12:13:47|23103.59
12:13:48|23103.59
12:13:49|23103.59
12:13:50|23103.59
12:13:51|23103.59
12:13:52|23103.59
12:13:53|23104.89
12:13:55|23104.89
12:13:55|23104.89
12:13:56|23104.89
12:13:58|23104.89
12:13:59|23104.89
12:14:00|23104.99
12:14:01|23103.32
12:14:02|23103.32
12:14:03|23103.32
12:14:04|23103.32
12:14:06|23103.32
12:14:07|23103.32
12:14:08|23103.32
12:14:09|23103.32
12:14:10|23106.01
12:14:11|23106.01
12:14:12|23106.01
12:14:14|23101.69
12:14:14|23101.69
12:14:15|23101.69
12:14:17|23101.69
12:14:17|23101.69
12:14:19|23102.
12:14:20|23102.
12:14:21|23100.
12:14:22|23100.
12:14:23|23100.
12:14:24|23102.75
12:14:25|23098.68
12:14:26|23098.68
12:14:27|23102.89
12:14:28|23102.92
12:14:29|23102.92
12:14:30|23102.92
12:14:31|23102.92
12:14:32|23102.92
12:14:33|23102.92
12:14:35|23102.92
12:14:35|23102.92
12:14:36|23102.92
12:14:37|23102.92
12:14:38|23102.92
12:14:39|23102.92
12:14:40|23100.93
12:14:41|23100.93
12:14:42|23100.93
12:14:43|23100.93
12:14:44|23105.69
12:14:45|23105.69
12:14:47|23105.69
12:14:47|23106.73
12:14:49|23106.73
12:14:49|23106.74
12:14:50|23106.73
12:14:51|23106.73
12:14:52|23106.87
12:14:54|23106.87
12:14:54|23106.47
12:14:56|23106.47
12:14:57|23106.47
12:14:57|23106.47
12:14:59|23106.21
12:15:00|23106.21
12:15:02|23106.21
12:15:02|23106.21
12:15:04|23106.21
12:15:05|23106.21
12:15:06|23106.21
12:15:07|23106.21
12:15:08|23106.21
12:15:09|23106.21
12:15:10|23106.21
12:15:11|23106.21
12:15:13|23106.21
12:15:13|23106.21
12:15:14|23103.72
12:15:15|23103.72
12:15:16|23098.68
12:15:17|23098.68
12:15:18|23098.68
12:15:19|23098.68
12:15:20|23098.68
12:15:22|23098.68
12:15:23|23098.68
12:15:24|23098.68
12:15:24|23098.68
12:15:26|23095.39
12:15:27|23095.39
12:15:28|23095.16
12:15:29|23095.16
12:15:30|23095.16
12:15:31|23095.16
12:15:32|23095.16
12:15:33|23095.16
12:15:34|23095.16
12:15:35|23095.16
12:15:36|23095.16
12:15:37|23095.16
12:15:38|23092.4
12:15:39|23092.4
12:15:40|23092.4
12:15:41|23090.61
12:15:42|23090.61
12:15:43|23090.12
12:15:44|23090.12
12:15:45|23090.12
12:15:47|23090.12
12:15:47|23090.12
12:15:48|23090.12
12:15:49|23090.12
12:15:50|23090.12
12:15:51|23090.12
12:15:52|23090.12
12:15:53|23090.12
12:15:54|23090.12
12:15:55|23090.12
12:15:56|23095.
12:15:57|23095.
12:15:59|23095.
12:16:00|23095.05
12:16:01|23095.05
12:16:02|23095.05
12:16:03|23095.05
12:16:05|23095.05
12:16:06|23099.12
12:16:07|23100.51
12:16:08|23100.51
12:16:09|23100.51
12:16:09|23100.51
12:16:11|23100.51
12:16:12|23100.51
12:16:13|23099.9
12:16:14|23099.9
12:16:15|23099.9
12:16:16|23099.9
12:16:17|23099.9
12:16:18|23099.9
12:16:20|23095.
12:16:20|23093.13
12:16:21|23093.13
12:16:22|23093.13
12:16:24|23097.77
12:16:25|23097.77
12:16:25|23093.49
12:16:27|23093.49
12:16:28|23093.49
12:16:29|23093.49
12:16:30|23093.49
12:16:31|23093.49
12:16:33|23093.49
12:16:33|23093.49
12:16:34|23093.49
12:16:35|23093.3
12:16:36|23093.3
12:16:37|23098.3
12:16:38|23098.3
12:16:39|23098.3
12:16:40|23098.3
12:16:41|23098.3
12:16:42|23098.3
12:16:43|23097.79
12:16:44|23097.79
12:16:45|23097.79
12:16:46|23097.79
12:16:47|23097.79
12:16:49|23097.79
12:16:50|23097.79
12:16:51|23099.2
12:16:52|23099.2
12:16:52|23099.2
12:16:54|23095.54
12:16:54|23095.54
12:16:55|23095.54
12:16:56|23095.54
12:16:58|23095.54
12:16:58|23095.54
12:16:59|23095.54
12:17:00|23095.54
12:17:02|23095.54
12:17:03|23095.54
12:17:04|23095.54
12:17:05|23095.54
12:17:06|23093.42
12:17:08|23092.83
12:17:08|23092.83
12:17:09|23092.83
12:17:11|23092.83
12:17:12|23092.83
12:17:13|23092.83
12:17:14|23092.83
12:17:14|23092.83
12:17:16|23092.83
12:17:17|23092.83
12:17:18|23097.36
12:17:19|23097.36
12:17:20|23097.36
12:17:21|23094.34
12:17:22|23094.34
12:17:23|23094.34
12:17:24|23094.34
12:17:25|23094.34
12:17:26|23094.34
12:17:27|23094.34
12:17:29|23094.34
12:17:29|23094.34
12:17:30|23094.34
12:17:31|23094.34
12:17:32|23094.34
12:17:33|23096.97
12:17:35|23097.11
12:17:35|23097.11
12:17:36|23097.11
12:17:37|23097.11
12:17:38|23097.11
12:17:39|23097.11
12:17:40|23100.15
12:17:41|23100.15
12:17:42|23102.
12:17:43|23102.
12:17:44|23102.
12:17:45|23102.
12:17:46|23102.
12:17:47|23102.
12:17:48|23099.74
12:17:49|23099.74
12:17:50|23099.74
12:17:51|23099.74
12:17:52|23099.74
12:17:53|23099.74
12:17:54|23099.74
12:17:55|23099.74
12:17:56|23097.11
12:17:57|23100.48
12:17:58|23102.
12:17:59|23102.
12:18:00|23102.
12:18:02|23101.61
12:18:02|23101.61
12:18:04|23101.61
12:18:06|23098.
12:18:07|23098.
12:18:08|23098.
12:18:09|23098.
12:18:10|23098.
12:18:11|23098.
12:18:12|23098.
12:18:13|23098.
12:18:15|23098.
12:18:15|23097.11
12:18:17|23097.11
12:18:18|23097.11
12:18:18|23097.11
12:18:20|23093.16
12:18:21|23093.16
12:18:22|23093.16
12:18:23|23092.
12:18:24|23092.
12:18:25|23092.32
12:18:26|23092.32
12:18:27|23092.32
12:18:28|23092.32
12:18:28|23092.32
12:18:30|23092.32
12:18:31|23092.32
12:18:32|23099.29
12:18:33|23099.29
12:18:34|23099.29
12:18:35|23099.29
12:18:36|23099.29
12:18:37|23099.
12:18:38|23099.
12:18:39|23099.
12:18:40|23099.
12:18:41|23100.
12:18:42|23100.
12:18:43|23100.
12:18:44|23100.
12:18:45|23100.
12:18:46|23100.
12:18:48|23100.
12:18:48|23100.
12:18:49|23100.
12:18:50|23100.
12:18:51|23100.
12:18:52|23100.
12:18:53|23100.
12:18:54|23100.
12:18:55|23095.88
12:18:56|23099.72
12:18:57|23099.72
12:18:58|23099.72
12:18:59|23099.72
12:19:00|23099.72
12:19:01|23099.72
12:19:02|23099.72
12:19:04|23099.72
12:19:04|23099.72
12:19:06|23099.72
12:19:07|23099.72
12:19:09|23099.72
12:19:09|23099.07
12:19:10|23099.07
12:19:11|23099.07
12:19:13|23099.07
12:19:14|23099.07
12:19:15|23099.07
12:19:16|23100.59
12:19:17|23100.59
12:19:18|23100.59
12:19:19|23100.59
12:19:20|23100.59
12:19:21|23100.59
12:19:22|23100.59
12:19:23|23100.59
12:19:24|23101.
12:19:26|23101.
12:19:26|23101.
12:19:27|23101.24
12:19:28|23101.24
12:19:30|23101.24
12:19:31|23101.24
12:19:31|23101.24
12:19:33|23101.24
12:19:33|23101.24
12:19:35|23101.24
12:19:36|23096.91
12:19:36|23096.91
12:19:38|23102.
12:19:39|23097.77
12:19:40|23100.86
12:19:41|23100.86
12:19:42|23100.86
12:19:43|23100.86
12:19:44|23099.17
12:19:45|23099.17
12:19:46|23099.17
12:19:47|23099.17
12:19:48|23099.17
12:19:49|23099.17
12:19:50|23099.17
12:19:51|23099.17
12:19:53|23099.17
12:19:53|23099.17
12:19:55|23099.17
12:19:55|23099.17
12:19:57|23099.17
12:19:58|23099.17
12:19:58|23099.17
12:19:59|23099.17
12:20:00|23099.17
12:20:02|23099.17
12:20:02|23099.17
12:20:04|23099.17
12:20:05|23099.17
12:20:06|23099.17
12:20:07|23099.17
12:20:08|23099.54
12:20:09|23099.54
12:20:11|23099.54
12:20:11|23099.54
12:20:12|23099.17
12:20:13|23100.
12:20:14|23100.
12:20:15|23100.
12:20:16|23100.
12:20:18|23100.
12:20:18|23100.
12:20:19|23100.
12:20:21|23100.
12:20:22|23100.
12:20:23|23100.
12:20:23|23101.
12:20:25|23101.
12:20:26|23101.
12:20:27|23101.
12:20:27|23101.
12:20:29|23101.
12:20:30|23102.89
12:20:30|23102.89
12:20:31|23102.89
12:20:33|23099.17
12:20:34|23097.
12:20:35|23097.
12:20:36|23097.
12:20:37|23097.
12:20:38|23097.
12:20:39|23097.
12:20:40|23097.
12:20:41|23097.
12:20:42|23097.
12:20:43|23097.
12:20:44|23097.
12:20:45|23097.
12:20:46|23100.85
12:20:48|23100.85
12:20:48|23100.82
12:20:49|23100.82
12:20:50|23100.82
12:20:51|23100.82
12:20:52|23100.9
12:20:53|23100.9
12:20:54|23100.9
12:20:55|23100.9
12:20:56|23100.9
12:20:57|23100.9
12:20:58|23100.9
12:20:59|23100.9
12:21:00|23100.9
12:21:01|23100.9
12:21:02|23100.9
12:21:04|23100.92
12:21:06|23102.3
12:21:07|23102.3
12:21:08|23102.3
12:21:09|23098.
12:21:10|23098.01
12:21:11|23098.01
12:21:12|23098.01
12:21:13|23098.01
12:21:14|23098.01
12:21:15|23098.01
12:21:17|23098.01
12:21:18|23098.01
12:21:19|23102.3
12:21:20|23102.3
12:21:21|23102.3
12:21:22|23102.3
12:21:22|23102.3
12:21:23|23105.95
12:21:25|23105.92
12:21:26|23105.92
12:21:27|23105.92
12:21:28|23102.3
12:21:29|23104.01
12:21:30|23104.01
12:21:31|23104.01
12:21:32|23104.01
12:21:34|23104.01
12:21:35|23104.01
12:21:36|23104.01
12:21:37|23104.01
12:21:38|23104.01
12:21:39|23104.01
12:21:39|23103.89
12:21:41|23103.89
12:21:42|23103.89
12:21:42|23103.89
12:21:43|23103.89
12:21:45|23103.89
12:21:46|23103.64
12:21:47|23103.64
12:21:47|23103.64
12:21:48|23102.41
12:21:50|23102.33
12:21:50|23102.33
12:21:52|23102.33
12:21:52|23102.04
12:21:53|23102.04
12:21:55|23102.04
12:21:55|23102.04
12:21:57|23102.04
12:21:57|23102.04
12:21:59|23102.04
12:21:59|23102.04
12:22:01|23100.
12:22:02|23100.
12:22:03|23097.01
12:22:04|23097.01
12:22:05|23097.01
12:22:06|23097.01
12:22:08|23097.01
12:22:09|23097.01
12:22:09|23097.01
12:22:11|23097.01
12:22:12|23097.01
12:22:13|23097.01
12:22:14|23101.88
12:22:15|23101.88
12:22:16|23101.88
12:22:17|23101.88
12:22:18|23101.88
12:22:19|23101.88
12:22:20|23102.01
12:22:21|23102.84
12:22:22|23102.84
12:22:23|23102.84
12:22:25|23102.84
12:22:26|23106.43
12:22:26|23106.43
12:22:28|23106.43
12:22:29|23106.43
12:22:30|23106.43
12:22:30|23106.43
12:22:31|23106.43
12:22:33|23106.43
12:22:34|23106.43
12:22:35|23106.43
12:22:36|23106.43
12:22:37|23106.43
12:22:38|23106.43
12:22:39|23106.79
12:22:40|23106.79
12:22:41|23106.79
12:22:42|23106.79
12:22:43|23106.79
12:22:44|23106.79
12:22:45|23106.79
12:22:46|23107.85
12:22:47|23107.85
12:22:48|23107.85
12:22:50|23107.85
12:22:50|23107.85
12:22:51|23107.85
12:22:52|23107.85
12:22:53|23107.54
12:22:55|23107.54
12:22:55|23107.54
12:22:56|23107.54
12:22:57|23107.54
12:22:58|23107.54
12:22:59|23107.54
12:23:00|23107.54
12:23:01|23107.54
12:23:03|23107.54
12:23:03|23107.54
12:23:05|23107.54
12:23:06|23102.93
12:23:07|23101.73
12:23:08|23101.73
12:23:09|23101.73
12:23:10|23101.73
12:23:11|23101.73
12:23:12|23101.73
12:23:14|23106.05
12:23:15|23101.54
12:23:15|23101.54
12:23:16|23101.54
12:23:17|23101.54
12:23:19|23101.54
12:23:20|23101.54
12:23:20|23106.34
12:23:22|23106.34
12:23:23|23106.34
12:23:24|23102.11
12:23:25|23107.03
12:23:26|23101.91
12:23:27|23101.91
12:23:28|23101.91
12:23:29|23101.91
12:23:30|23101.91
12:23:31|23101.91
12:23:32|23101.91
12:23:33|23101.91
12:23:34|23101.91
12:23:35|23101.91
12:23:36|23107.79
12:23:38|23102.67
12:23:38|23102.65
12:23:39|23108.
12:23:40|23105.89
12:23:41|23105.89
12:23:42|23111.42
12:23:43|23111.42
12:23:44|23111.42
12:23:45|23112.66
12:23:46|23112.66
12:23:47|23112.09
12:23:48|23112.37
12:23:49|23112.37
12:23:50|23112.37
12:23:51|23112.37
12:23:52|23112.37
12:23:53|23112.32
12:23:54|23112.32
12:23:55|23112.32
12:23:56|23112.32
12:23:57|23112.32
12:23:58|23112.46
12:24:00|23108.15
12:24:01|23108.15
12:24:02|23108.15
12:24:03|23108.15
12:24:04|23108.15
12:24:05|23108.15
12:24:06|23106.85
12:24:07|23106.85
12:24:08|23106.86
12:24:10|23106.86
12:24:10|23106.85
12:24:12|23106.85
12:24:13|23106.85
12:24:15|23106.85
12:24:16|23105.6
12:24:17|23105.6
12:24:18|23105.6
12:24:19|23105.6
12:24:20|23105.6
12:24:22|23105.6
12:24:23|23105.6
12:24:24|23111.91
12:24:24|23111.91
12:24:26|23111.91
12:24:27|23112.44
12:24:28|23112.44
12:24:30|23112.44
12:24:30|23112.44
12:24:31|23112.44
12:24:32|23112.44
12:24:33|23112.44
12:24:34|23112.44
12:24:35|23112.44
12:24:36|23112.44
12:24:37|23112.44
12:24:38|23112.44
12:24:39|23113.3
12:24:40|23113.3
12:24:41|23113.3
12:24:42|23113.3
12:24:43|23113.3
12:24:44|23114.99
12:24:45|23115.
12:24:46|23115.
12:24:47|23115.
12:24:48|23115.
12:24:49|23115.
12:24:50|23115.
12:24:52|23111.58
12:24:52|23111.58
12:24:54|23111.58
12:24:55|23111.58
12:24:55|23111.58
12:24:56|23111.58
12:24:57|23114.99
12:24:58|23114.99
12:24:59|23114.99
12:25:01|23114.99
12:25:02|23114.99
12:25:03|23114.99
12:25:04|23110.5
12:25:05|23110.5
12:25:06|23110.5
12:25:07|23110.5
12:25:09|23110.5
12:25:10|23110.5
12:25:11|23110.5
12:25:12|23111.5
12:25:13|23110.37
12:25:14|23110.37
12:25:16|23110.37
12:25:16|23110.37
12:25:17|23110.37
12:25:18|23110.38
12:25:20|23110.38
12:25:20|23114.72
12:25:22|23114.72
12:25:22|23114.72
12:25:24|23114.72
12:25:24|23114.72
12:25:25|23109.
12:25:26|23109.
12:25:27|23109.
12:25:29|23109.
12:25:30|23109.
12:25:31|23109.
12:25:32|23109.
12:25:32|23109.
12:25:34|23106.12
12:25:34|23110.46
12:25:37|23110.71
12:25:37|23110.71
12:25:38|23110.71
12:25:39|23107.83
12:25:40|23107.83
12:25:41|23107.83
12:25:42|23107.83
12:25:43|23107.83
12:25:44|23107.83
12:25:45|23114.16
12:25:46|23114.16
12:25:47|23114.16
12:25:48|23114.28
12:25:49|23114.28
12:25:50|23114.28
12:25:51|23114.28
12:25:52|23114.28
12:25:53|23114.28
12:25:54|23114.28
12:25:55|23113.23
12:25:56|23107.55
12:25:57|23107.55
12:25:58|23107.55
12:25:59|23107.55
12:26:00|23107.55
12:26:01|23107.55
12:26:03|23107.55
12:26:03|23107.55
12:26:04|23107.55
12:26:05|23107.55
12:26:06|23110.3
12:26:07|23110.3
12:26:08|23106.07
12:26:10|23106.07
12:26:11|23106.07
12:26:12|23106.07
12:26:13|23106.07
12:26:15|23106.07
12:26:15|23106.07
12:26:16|23106.07
12:26:17|23106.07
12:26:19|23111.44
12:26:20|23111.44
12:26:21|23111.44
12:26:22|23111.44
12:26:24|23111.44
12:26:24|23111.44
12:26:26|23111.44
12:26:26|23111.44
12:26:28|23111.44
12:26:28|23111.44
12:26:30|23111.44
12:26:31|23111.53
12:26:32|23111.53
12:26:33|23111.53
12:26:34|23111.53
12:26:35|23106.87
12:26:37|23111.53
12:26:38|23111.53
12:26:39|23111.53
12:26:39|23111.53
12:26:41|23111.53
12:26:42|23111.53
12:26:43|23111.53
12:26:44|23111.53
12:26:45|23111.53
12:26:45|23112.32
12:26:46|23112.32
12:26:47|23112.32
12:26:48|23111.73
12:26:49|23111.73
12:26:51|23111.73
12:26:51|23106.86
12:26:53|23106.86
12:26:53|23103.99
12:26:55|23103.99
12:26:56|23103.99
12:26:57|23103.99
12:26:58|23105.
12:26:59|23105.
12:27:00|23105.
12:27:01|23105.
12:27:02|23105.
12:27:03|23105.
12:27:04|23105.
12:27:05|23105.
12:27:06|23105.
12:27:07|23105.
12:27:09|23105.
12:27:09|23105.
12:27:11|23105.
12:27:12|23105.
12:27:13|23109.19
12:27:15|23109.19
12:27:15|23109.19
12:27:17|23109.19
12:27:18|23109.19
12:27:19|23109.19
12:27:20|23109.19
12:27:21|23109.19
12:27:21|23109.19
12:27:22|23109.19
12:27:23|23109.19
12:27:24|23109.19
12:27:25|23109.67
12:27:27|23109.67
12:27:27|23104.5
12:27:29|23104.5
12:27:29|23104.5
12:27:31|23104.5
12:27:32|23104.5
12:27:33|23104.5
12:27:33|23109.67
12:27:34|23109.67
12:27:36|23105.25
12:27:37|23105.25
12:27:38|23110.82
12:27:39|23110.82
12:27:40|23110.82
12:27:41|23110.82
12:27:42|23110.82
12:27:43|23105.36
12:27:44|23105.36
12:27:45|23105.36
12:27:46|23111.36
12:27:46|23111.36
12:27:48|23111.36
12:27:49|23110.38
12:27:50|23110.38
12:27:50|23110.38
12:27:52|23110.38
12:27:53|23110.38
12:27:54|23105.11
12:27:55|23105.11
12:27:56|23105.11
12:27:57|23105.37
12:27:58|23105.37
12:27:59|23109.75
12:28:00|23109.75
12:28:01|23109.75
12:28:02|23109.75
12:28:03|23109.75
12:28:04|23109.75
12:28:05|23104.31
12:28:07|23104.31
12:28:07|23104.31
12:28:09|23104.31
12:28:09|23104.31
12:28:11|23104.31
12:28:12|23104.31
12:28:13|23104.31
12:28:14|23104.31
12:28:15|23104.31
12:28:17|23104.31
12:28:18|23104.31
12:28:19|23104.31
12:28:20|23104.31
12:28:21|23104.31
12:28:22|23104.31
12:28:23|23104.31
12:28:24|23103.37
12:28:25|23103.37
12:28:27|23103.37
12:28:27|23103.37
12:28:28|23103.37
12:28:29|23108.56
12:28:30|23108.56
12:28:32|23108.56
12:28:33|23108.56
12:28:34|23109.99
12:28:35|23109.99
12:28:36|23109.99
12:28:37|23109.99
12:28:38|23109.99
12:28:39|23110.78
12:28:40|23110.78
12:28:41|23110.78
12:28:42|23110.78
12:28:43|23110.78
12:28:44|23110.09
12:28:45|23110.09
12:28:46|23109.69
12:28:47|23109.69
12:28:48|23109.69
12:28:49|23110.1
12:28:50|23110.1
12:28:51|23110.35
12:28:52|23109.94
12:28:53|23104.32
12:28:54|23104.32
12:28:55|23104.32
12:28:56|23104.32
12:28:57|23104.32
12:28:58|23104.32
12:28:59|23104.32
12:29:00|23104.32
12:29:01|23104.32
12:29:02|23104.32
12:29:03|23104.32
12:29:04|23103.64
12:29:06|23103.64
12:29:06|23103.64
12:29:07|23110.58
12:29:08|23110.58
12:29:10|23103.64
12:29:11|23103.64
12:29:12|23103.64
12:29:13|23103.64
12:29:14|23103.64
12:29:15|23103.64
12:29:16|23103.73
12:29:18|23103.73
12:29:18|23103.73
12:29:19|23103.73
12:29:20|23103.73
12:29:21|23103.73
12:29:22|23103.73
12:29:23|23103.73
12:29:24|23101.73
12:29:26|23101.73
12:29:26|23101.73
12:29:28|23100.
12:29:29|23105.23
12:29:30|23105.23
12:29:30|23105.23
12:29:32|23105.23
12:29:32|23105.23
12:29:34|23097.03
12:29:35|23095.32
12:29:36|23095.67
12:29:37|23095.66
12:29:38|23095.66
12:29:39|23095.66
12:29:41|23095.66
12:29:41|23095.66
12:29:42|23095.03
12:29:43|23097.
12:29:44|23097.
12:29:45|23101.56
12:29:46|23097.01
12:29:47|23097.
12:29:48|23097.
12:29:49|23097.
12:29:50|23097.
12:29:51|23097.
12:29:52|23097.
12:29:53|23097.
12:29:54|23101.51
12:29:55|23101.51
12:29:56|23101.51
12:29:57|23101.51
12:29:58|23101.51
12:29:59|23101.51
12:30:00|23095.96
12:30:02|23095.96
12:30:03|23095.96
12:30:04|23096.46
12:30:05|23096.46
12:30:05|23102.43
12:30:06|23102.43
12:30:08|23102.43
12:30:08|23097.88
12:30:09|23097.88
12:30:10|23097.88
12:30:12|23097.88
12:30:13|23097.88
12:30:14|23097.88
12:30:14|23097.88
12:30:17|23097.88
12:30:17|23097.88
12:30:18|23097.88
12:30:19|23097.88
12:30:20|23097.88
12:30:21|23097.88
12:30:23|23097.88
12:30:24|23097.88
12:30:25|23100.88
12:30:26|23103.67
12:30:26|23098.3
12:30:27|23098.3
12:30:29|23098.3
12:30:30|23098.3
12:30:31|23098.28
12:30:32|23098.28
12:30:33|23098.28
12:30:34|23098.28
12:30:35|23098.28
12:30:36|23098.28
12:30:37|23103.54
12:30:38|23103.54
12:30:39|23103.54
12:30:40|23103.54
12:30:41|23103.54
12:30:42|23103.54
12:30:43|23097.41
12:30:44|23097.41
12:30:45|23097.41
12:30:46|23105.
12:30:47|23105.55
12:30:48|23105.55
12:30:49|23105.55
12:30:50|23105.55
12:30:51|23105.55
12:30:52|23105.55
12:30:53|23105.55
12:30:54|23105.55
12:30:55|23100.35
12:30:56|23100.35
12:30:57|23100.35
12:30:58|23100.35
12:30:59|23098.3
12:31:00|23099.84
12:31:01|23098.32
12:31:02|23098.51
12:31:03|23098.51
12:31:04|23098.31
12:31:05|23098.31
12:31:06|23104.
12:31:07|23104.
12:31:08|23104.
12:31:09|23098.31
12:31:10|23097.
12:31:11|23095.01
12:31:12|23094.9
12:31:13|23094.9
12:31:14|23094.9
12:31:16|23094.9
12:31:17|23094.9
12:31:18|23094.9
12:31:19|23101.
12:31:20|23101.
12:31:21|23101.
12:31:22|23095.99
12:31:23|23095.99
12:31:24|23095.99
12:31:25|23095.99
12:31:26|23095.99
12:31:27|23103.04
12:31:28|23103.04
12:31:29|23103.04
12:31:30|23101.86
12:31:31|23101.86
12:31:32|23101.86
12:31:33|23101.86
12:31:34|23095.75
12:31:35|23095.75
12:31:36|23095.75
12:31:37|23095.75
12:31:39|23095.75
12:31:39|23096.52
12:31:40|23096.52
12:31:41|23096.52
12:31:43|23096.52
12:31:44|23096.65
12:31:44|23096.65
12:31:45|23096.65
12:31:46|23096.65
12:31:48|23096.65
12:31:48|23096.65
12:31:49|23096.65
12:31:50|23096.65
12:31:52|23096.65
12:31:52|23096.65
12:31:53|23096.65
12:31:55|23096.65
12:31:56|23096.65
12:31:57|23096.08
12:31:57|23101.69
12:31:58|23101.69
12:32:00|23101.63
12:32:01|23101.64
12:32:01|23097.04
12:32:02|23101.87
12:32:04|23097.04
12:32:05|23097.04
12:32:06|23101.27
12:32:07|23101.27
12:32:08|23101.27
12:32:09|23101.27
12:32:10|23101.27
12:32:11|23101.27
12:32:12|23101.27
12:32:13|23101.27
12:32:13|23101.27
12:32:15|23101.27
12:32:16|23101.27
12:32:18|23101.27
12:32:19|23101.31
12:32:19|23101.31
12:32:20|23101.31
12:32:22|23101.31
12:32:23|23101.31
12:32:23|23101.31
12:32:25|23101.31
12:32:26|23101.41
12:32:27|23101.41
12:32:28|23101.41
12:32:29|23101.41
12:32:30|23101.41
12:32:31|23101.41
12:32:32|23101.41
12:32:33|23101.41
12:32:34|23101.41
12:32:35|23101.41
12:32:36|23101.41
12:32:37|23101.41
12:32:38|23101.41
12:32:39|23101.41
12:32:40|23101.41
12:32:41|23101.41
12:32:42|23101.41
12:32:43|23101.41
12:32:45|23097.36
12:32:46|23097.36
12:32:47|23097.36
12:32:47|23097.36
12:32:49|23097.36
12:32:49|23097.36
12:32:51|23097.36
12:32:52|23097.36
12:32:53|23097.1
12:32:53|23097.1
12:32:55|23097.1
12:32:56|23097.1
12:32:56|23096.
12:32:57|23096.
12:32:58|23096.
12:32:59|23096.
12:33:01|23096.
12:33:02|23096.
12:33:04|23096.
12:33:04|23096.
12:33:06|23096.
12:33:07|23096.
12:33:08|23096.
12:33:09|23096.
12:33:10|23096.
12:33:11|23096.
12:33:12|23096.
12:33:13|23096.
12:33:14|23096.
12:33:15|23096.
12:33:16|23096.
12:33:18|23096.
12:33:19|23096.
12:33:20|23096.
12:33:22|23096.
12:33:22|23096.
12:33:24|23096.
12:33:24|23096.
12:33:26|23095.9
12:33:27|23095.9
12:33:29|23095.9
12:33:29|23095.9
12:33:30|23094.28
12:33:32|23094.28
12:33:33|23097.53
12:33:34|23092.97
12:33:35|23092.97
12:33:36|23088.79
12:33:37|23088.79
12:33:38|23088.79
12:33:39|23088.79
12:33:40|23088.79
12:33:41|23088.79
12:33:42|23088.79
12:33:43|23091.34
12:33:44|23095.58
12:33:45|23095.58
12:33:46|23095.58
12:33:47|23095.58
12:33:48|23095.58
12:33:49|23095.58
12:33:50|23095.58
12:33:51|23095.58
12:33:52|23095.58
12:33:53|23095.58
12:33:54|23095.77
12:33:55|23095.77
12:33:56|23096.97
12:33:57|23089.11
12:33:58|23089.11
12:33:59|23089.11
12:34:00|23089.11
12:34:01|23089.11
12:34:02|23089.11
12:34:03|23089.11
12:34:04|23089.11
12:34:05|23089.11
12:34:06|23093.86
12:34:07|23093.86
12:34:08|23093.86
12:34:09|23093.86
12:34:10|23093.86
12:34:11|23089.11
12:34:12|23089.11
12:34:13|23089.11
12:34:14|23089.11
12:34:15|23089.11
12:34:16|23089.11
12:34:18|23089.11
12:34:19|23089.11
12:34:20|23089.11
12:34:21|23089.11
12:34:22|23089.11
12:34:23|23089.11
12:34:25|23089.11
12:34:25|23089.11
12:34:27|23089.11
12:34:28|23089.11
12:34:28|23089.11
12:34:30|23093.31
12:34:31|23093.31
12:34:32|23093.31
12:34:33|23093.31
12:34:34|23093.31
12:34:35|23093.31
12:34:36|23093.31
12:34:37|23093.31
12:34:38|23089.22
12:34:39|23089.22
12:34:40|23089.22
12:34:41|23089.22
12:34:42|23089.22
12:34:43|23089.22
12:34:44|23089.22
12:34:45|23089.22
12:34:47|23089.22
12:34:48|23089.22
12:34:48|23089.22
12:34:50|23089.22
12:34:51|23089.22
12:34:52|23093.31
12:34:52|23093.31
12:34:53|23093.31
12:34:55|23088.79
12:34:56|23088.79
12:34:57|23088.79
12:34:58|23088.79
12:34:59|23088.79
12:35:00|23088.79
12:35:01|23088.44
12:35:02|23088.44
12:35:03|23088.44
12:35:05|23087.57
12:35:05|23087.57
12:35:06|23087.57
12:35:08|23087.57
12:35:08|23087.57
12:35:09|23087.57
12:35:10|23087.57
12:35:11|23087.57
12:35:13|23087.57
12:35:13|23087.57
12:35:14|23087.57
12:35:15|23087.57
12:35:17|23087.57
12:35:17|23087.57
12:35:19|23087.57
12:35:20|23090.9
12:35:21|23090.9
12:35:22|23090.9
12:35:23|23087.
12:35:24|23087.
12:35:26|23087.
12:35:27|23087.
12:35:28|23087.
12:35:28|23087.
12:35:30|23087.
12:35:30|23087.
12:35:31|23087.
12:35:33|23087.
12:35:34|23087.
12:35:35|23087.
12:35:36|23087.
12:35:37|23087.
12:35:38|23090.
12:35:39|23090.
12:35:40|23090.
12:35:41|23090.8
12:35:42|23094.33
12:35:43|23094.33
12:35:44|23094.33
12:35:45|23096.87
12:35:46|23096.87
12:35:47|23096.87
12:35:48|23096.87
12:35:49|23096.87
12:35:50|23096.87
12:35:51|23096.87
12:35:52|23096.87
12:35:53|23096.87
12:35:54|23096.87
12:35:55|23094.33
12:35:56|23094.33
12:35:58|23094.33
12:35:59|23096.02
12:35:59|23096.02
12:36:01|23096.02
12:36:02|23096.02
12:36:03|23090.98
12:36:04|23091.
12:36:05|23087.32
12:36:06|23087.32
12:36:07|23087.32
12:36:08|23087.32
12:36:09|23087.32
12:36:10|23087.32
12:36:11|23087.32
12:36:12|23094.07
12:36:13|23094.07
12:36:14|23094.07
12:36:15|23087.45
12:36:16|23087.45
12:36:17|23087.45
12:36:18|23087.45
12:36:19|23087.45
12:36:20|23088.08
12:36:22|23088.08
12:36:22|23088.08
12:36:24|23088.08
12:36:24|23087.05
12:36:26|23087.05
12:36:26|23087.05
12:36:28|23087.05
12:36:29|23087.05
12:36:30|23087.05
12:36:31|23087.05
12:36:33|23087.05
12:36:34|23087.05
12:36:34|23087.
12:36:35|23087.
12:36:36|23087.
12:36:37|23087.
12:36:38|23087.43
12:36:39|23086.07
12:36:40|23086.07
12:36:41|23086.07
12:36:42|23086.07
12:36:43|23086.07
12:36:44|23086.07
12:36:46|23091.03
12:36:46|23088.
12:36:48|23088.
12:36:48|23088.
12:36:50|23088.
12:36:51|23088.
12:36:52|23088.
12:36:52|23088.
12:36:54|23088.
12:36:54|23088.
12:36:56|23088.
12:36:56|23088.
12:36:58|23093.98
12:36:59|23093.98
12:37:00|23093.98
12:37:02|23093.98
12:37:02|23093.98
12:37:03|23093.98
12:37:04|23093.98
12:37:06|23093.98
12:37:06|23093.98
12:37:08|23093.98
12:37:09|23093.98
12:37:10|23093.98
12:37:11|23093.98
12:37:11|23093.98
12:37:12|23093.98
12:37:13|23093.98
12:37:14|23092.
12:37:16|23092.
12:37:17|23092.
12:37:17|23092.
12:37:19|23092.
12:37:19|23092.
12:37:21|23092.
12:37:22|23092.
12:37:23|23092.
12:37:25|23088.
12:37:26|23088.
12:37:27|23088.
12:37:28|23088.
12:37:29|23088.
12:37:30|23088.
12:37:31|23088.
12:37:32|23088.
12:37:32|23088.
12:37:34|23088.
12:37:35|23088.
12:37:36|23088.
12:37:37|23088.
12:37:38|23088.
12:37:39|23088.
12:37:40|23090.97
12:37:41|23090.97
12:37:42|23090.97
12:37:43|23090.97
12:37:44|23090.97
12:37:45|23090.97
12:37:46|23090.99
12:37:47|23086.66
12:37:48|23085.64
12:37:49|23085.64
12:37:50|23085.64
12:37:51|23085.64
12:37:52|23085.64
12:37:53|23085.64
12:37:54|23085.64
12:37:56|23085.64
12:37:56|23085.64
12:37:57|23089.
12:37:58|23088.
12:37:59|23088.
12:38:00|23088.
12:38:01|23088.
12:38:02|23088.
12:38:03|23088.
12:38:04|23084.52
12:38:05|23084.54
12:38:07|23087.99
12:38:08|23083.53
12:38:09|23083.53
12:38:10|23083.53
12:38:10|23083.53
12:38:11|23083.53
12:38:12|23083.53
12:38:14|23083.53
12:38:15|23083.53
12:38:15|23083.53
12:38:17|23088.
12:38:18|23088.
12:38:19|23088.
12:38:19|23088.
12:38:21|23088.
12:38:22|23088.
12:38:24|23088.
12:38:25|23088.
12:38:26|23083.62
12:38:26|23083.62
12:38:28|23083.62
12:38:29|23083.62
12:38:30|23083.62
12:38:32|23083.62
12:38:32|23083.62
12:38:33|23083.62
12:38:34|23083.62
12:38:35|23083.62
12:38:36|23083.62
12:38:38|23083.62
12:38:39|23083.62
12:38:40|23083.62
12:38:40|23083.62
12:38:42|23083.62
12:38:42|23083.62
12:38:44|23088.84
12:38:44|23088.84
12:38:46|23091.61
12:38:46|23091.86
12:38:48|23091.86
12:38:48|23091.86
12:38:50|23084.65
12:38:50|23084.65
12:38:52|23084.65
12:38:53|23084.65
12:38:53|23084.65
12:38:55|23084.65
12:38:55|23084.65
12:38:57|23084.65
12:38:57|23084.65
12:38:59|23084.65
12:38:59|23084.65
12:39:01|23091.05
12:39:03|23093.33
12:39:03|23094.91
12:39:04|23094.91
12:39:05|23094.91
12:39:06|23094.91
12:39:08|23088.95
12:39:08|23088.95
12:39:09|23087.21
12:39:10|23087.21
12:39:11|23087.21
12:39:12|23087.21
12:39:14|23094.15
12:39:15|23094.15
12:39:16|23094.15
12:39:17|23094.15
12:39:17|23094.13
12:39:18|23094.13
12:39:20|23094.13
12:39:20|23094.13
12:39:22|23088.22
12:39:23|23088.22
12:39:23|23088.22
12:39:25|23087.63
12:39:26|23087.63
12:39:27|23087.63
12:39:28|23087.63
12:39:30|23087.63
12:39:31|23087.63
12:39:32|23087.63
12:39:32|23087.63
12:39:34|23087.63
12:39:35|23087.63
12:39:36|23087.63
12:39:37|23087.63
12:39:38|23087.63
12:39:39|23090.35
12:39:40|23090.35
12:39:41|23092.14
12:39:41|23095.18
12:39:42|23085.66
12:39:43|23085.66
12:39:45|23085.68
12:39:46|23085.67
12:39:47|23085.67
12:39:49|23085.67
12:39:49|23085.67
12:39:50|23085.67
12:39:51|23085.67
12:39:52|23085.67
12:39:53|23085.67
12:39:54|23085.67
12:39:55|23085.67
12:39:56|23085.67
12:39:57|23085.67
12:39:58|23085.67
12:39:59|23092.67
12:40:00|23092.67
12:40:01|23092.67
12:40:02|23088.39
12:40:03|23088.39
12:40:05|23085.67
12:40:06|23085.67
12:40:08|23085.67
12:40:08|23085.67
12:40:09|23085.67
12:40:10|23082.
12:40:11|23082.
12:40:12|23082.
12:40:13|23082.
12:40:14|23082.
12:40:15|23082.
12:40:16|23082.
12:40:17|23082.
12:40:18|23082.
12:40:19|23082.
12:40:20|23082.
12:40:21|23082.
12:40:22|23082.
12:40:24|23081.
12:40:25|23081.
12:40:26|23081.1
12:40:27|23081.1
12:40:29|23084.22
12:40:29|23084.22
12:40:31|23084.22
12:40:32|23084.22
12:40:33|23084.34
12:40:34|23082.
12:40:35|23082.
12:40:36|23085.22
12:40:37|23085.22
12:40:38|23085.22
12:40:39|23085.22
12:40:40|23080.06
12:40:41|23080.06
12:40:42|23080.08
12:40:43|23080.6
12:40:45|23082.
12:40:45|23080.75
12:40:46|23080.75
12:40:47|23080.75
12:40:48|23079.96
12:40:49|23079.96
12:40:50|23079.96
12:40:51|23079.96
12:40:52|23079.96
12:40:53|23079.96
12:40:54|23079.96
12:40:56|23079.96
12:40:56|23084.26
12:40:57|23084.24
12:40:58|23084.24
12:40:59|23084.24
12:41:00|23084.24
12:41:02|23084.24
12:41:02|23084.24
12:41:03|23084.24
12:41:04|23084.24
12:41:05|23084.24
12:41:06|23084.24
12:41:07|23084.24
12:41:08|23084.24
12:41:09|23084.24
12:41:10|23084.24
12:41:12|23084.24
12:41:12|23084.24
12:41:13|23084.24
12:41:14|23084.24
12:41:15|23084.24
12:41:17|23084.24
12:41:18|23084.24
12:41:19|23084.24
12:41:20|23084.24
12:41:20|23083.01
12:41:22|23081.79
12:41:22|23081.79
12:41:24|23081.79
12:41:25|23081.79
12:41:26|23081.69
12:41:28|23081.69
12:41:28|23081.69
12:41:29|23080.5
12:41:30|23080.5
12:41:32|23080.5
12:41:33|23080.5
12:41:34|23087.01
12:41:35|23087.01
12:41:36|23087.21
12:41:38|23087.14
12:41:38|23087.14
12:41:40|23087.14
12:41:40|23087.14
12:41:42|23087.14
12:41:43|23087.14
12:41:43|23087.92
12:41:44|23087.92
12:41:46|23087.92
12:41:46|23087.92
12:41:48|23087.92
12:41:49|23087.92
12:41:50|23087.92
12:41:51|23087.92
12:41:52|23083.38
12:41:52|23083.38
12:41:54|23083.38
12:41:55|23083.38
12:41:55|23083.38
12:41:57|23083.38
12:41:58|23083.38
12:41:59|23083.38
12:42:00|23080.
12:42:01|23080.
12:42:02|23080.
12:42:03|23080.
12:42:04|23080.
12:42:05|23080.
12:42:06|23080.
12:42:07|23080.
12:42:08|23080.01
12:42:09|23079.79
12:42:10|23079.79
12:42:11|23079.79
12:42:12|23079.79
12:42:12|23080.16
12:42:14|23080.16
12:42:15|23080.16
12:42:16|23087.1
12:42:17|23087.1
12:42:18|23078.75
12:42:19|23077.18
12:42:20|23077.
12:42:21|23077.
12:42:22|23077.
12:42:23|23077.
12:42:24|23078.27
12:42:25|23078.27
12:42:27|23078.27
12:42:27|23078.27
12:42:28|23078.27
12:42:29|23082.
12:42:30|23082.
12:42:31|23082.
12:42:32|23082.
12:42:34|23075.9
12:42:34|23075.24
12:42:36|23075.24
12:42:37|23075.24
12:42:38|23075.24
12:42:39|23074.12
12:42:40|23074.12
12:42:41|23074.12
12:42:42|23074.12
12:42:43|23074.12
12:42:44|23074.12
12:42:45|23074.12
12:42:46|23074.12
12:42:47|23074.12
12:42:48|23074.12
12:42:49|23079.98
12:42:50|23079.98
12:42:51|23079.98
12:42:52|23078.
12:42:53|23078.
12:42:54|23074.95
12:42:55|23079.98
12:42:56|23074.91
12:42:58|23074.91
12:42:58|23074.91
12:42:59|23074.91
12:43:00|23074.91
12:43:01|23074.91
12:43:02|23074.91
12:43:03|23074.91
12:43:05|23079.38
12:43:06|23079.38
12:43:07|23079.38
12:43:08|23079.38
12:43:09|23079.38
12:43:10|23079.35
12:43:11|23079.35
12:43:12|23079.35
12:43:13|23079.35
12:43:14|23079.35
12:43:15|23079.35
12:43:16|23079.35
12:43:17|23079.35
12:43:18|23079.35
12:43:19|23079.35
12:43:20|23079.35
12:43:21|23078.95
12:43:22|23078.95
12:43:23|23074.15
12:43:24|23074.15
12:43:25|23074.12
12:43:27|23074.12
12:43:28|23074.12
12:43:29|23074.12
12:43:30|23074.12
12:43:31|23079.35
12:43:32|23079.35
12:43:33|23079.35
12:43:34|23079.35
12:43:35|23081.9
12:43:36|23081.9
12:43:38|23081.9
12:43:38|23081.9
12:43:40|23081.9
12:43:40|23081.9
12:43:42|23081.9
12:43:43|23081.9
12:43:43|23081.9
12:43:45|23081.9
12:43:45|23081.9
12:43:46|23081.9
12:43:47|23081.9
12:43:49|23081.9
12:43:50|23081.9
12:43:51|23081.9
12:43:52|23081.9
12:43:52|23081.9
12:43:54|23081.9
12:43:54|23081.9
12:43:56|23081.9
12:43:57|23081.9
12:43:57|23081.9
12:43:58|23081.9
12:44:00|23081.9
12:44:01|23081.9
12:44:02|23081.9
12:44:03|23081.9
12:44:04|23081.9
12:44:05|23081.9
12:44:06|23081.9
12:44:07|23081.9
12:44:08|23080.
12:44:09|23080.
12:44:10|23080.
12:44:11|23080.
12:44:12|23080.
12:44:13|23080.79
12:44:14|23080.79
12:44:15|23080.79
12:44:16|23080.79
12:44:17|23080.79
12:44:18|23085.63
12:44:19|23084.96
12:44:20|23084.96
12:44:21|23087.54
12:44:22|23087.54
12:44:23|23087.58
12:44:24|23087.58
12:44:25|23091.
12:44:26|23091.
12:44:27|23091.
12:44:29|23091.
12:44:29|23094.01
12:44:30|23094.01
12:44:32|23094.01
12:44:32|23094.01
12:44:34|23094.01
12:44:35|23094.01
12:44:35|23094.01
12:44:37|23095.
12:44:38|23095.
12:44:38|23095.
12:44:39|23091.64
12:44:41|23091.64
12:44:41|23091.64
12:44:42|23091.64
12:44:43|23091.64
12:44:45|23091.64
12:44:45|23097.1
12:44:46|23097.1
12:44:47|23097.1
12:44:48|23097.88
12:44:50|23097.88
12:44:50|23097.88
12:44:52|23097.88
12:44:52|23097.88
12:44:54|23097.88
12:44:55|23097.88
12:44:55|23097.88
12:44:56|23097.88
12:44:57|23099.
12:44:59|23099.
12:45:00|23100.
12:45:01|23100.
12:45:02|23100.
12:45:03|23100.
12:45:05|23100.
12:45:06|23101.98
12:45:06|23103.03
12:45:07|23103.03
12:45:08|23103.03
12:45:09|23102.19
12:45:11|23102.19
12:45:11|23101.77
12:45:12|23101.76
12:45:13|23101.76
12:45:14|23096.86
12:45:16|23098.77
12:45:16|23098.77
12:45:18|23098.77
12:45:18|23098.77
12:45:20|23098.77
12:45:21|23098.77
12:45:22|23098.77
12:45:22|23098.75
12:45:23|23098.75
12:45:24|23098.75
12:45:26|23098.75
12:45:27|23098.75
12:45:28|23098.75
12:45:29|23098.75
12:45:31|23098.75
12:45:32|23098.75
12:45:33|23098.75
12:45:34|23098.75
12:45:35|23096.
12:45:36|23096.
12:45:37|23096.
12:45:38|23096.
12:45:40|23096.
12:45:40|23096.
12:45:42|23096.
12:45:43|23096.
12:45:44|23096.
12:45:45|23096.
12:45:46|23096.
12:45:47|23096.
12:45:48|23096.
12:45:49|23096.
12:45:50|23096.
12:45:51|23096.
12:45:52|23094.06
12:45:53|23094.06
12:45:54|23094.06
12:45:55|23094.06
12:45:56|23094.06
12:45:57|23094.06
12:45:58|23094.06
12:45:59|23094.06
12:46:00|23094.06
12:46:01|23094.06
12:46:02|23094.06
12:46:03|23094.05
12:46:04|23094.05
12:46:05|23094.05
12:46:06|23094.05
12:46:07|23091.64
12:46:08|23089.
12:46:10|23093.5
12:46:10|23093.5
12:46:11|23093.5
12:46:12|23100.59
12:46:13|23100.59
12:46:14|23100.59
12:46:15|23100.59
12:46:16|23099.62
12:46:17|23099.62
12:46:18|23099.62
12:46:19|23099.62
12:46:20|23099.62
12:46:21|23103.04
12:46:22|23103.04
12:46:23|23103.04
12:46:24|23103.04
12:46:25|23103.04
12:46:26|23103.04
12:46:27|23103.04
12:46:28|23103.04
12:46:30|23103.04
12:46:31|23103.04
12:46:33|23103.04
12:46:33|23103.04
12:46:35|23103.04
12:46:35|23103.04
12:46:37|23103.04
12:46:38|23103.04
12:46:39|23103.04
12:46:39|23103.04
12:46:41|23103.04
12:46:42|23103.04
12:46:43|23103.04
12:46:45|23103.04
12:46:45|23103.04
12:46:46|23103.04
12:46:47|23103.04
12:46:48|23103.04
12:46:49|23100.
12:46:50|23100.
12:46:51|23100.
12:46:53|23100.
12:46:53|23100.
12:46:54|23099.
12:46:55|23099.
12:46:56|23099.
12:46:57|23099.
12:46:58|23099.
12:46:59|23099.
12:47:00|23099.
12:47:01|23102.61
12:47:02|23102.61
12:47:03|23102.61
12:47:04|23102.52
12:47:05|23102.52
12:47:07|23102.52
12:47:07|23102.52
12:47:08|23102.52
12:47:09|23102.52
12:47:11|23102.52
12:47:12|23102.52
12:47:12|23102.52
12:47:13|23102.52
12:47:15|23102.52
12:47:16|23102.52
12:47:17|23102.52
12:47:17|23102.52
12:47:18|23102.52
12:47:20|23102.52
12:47:21|23101.95
12:47:22|23098.
12:47:23|23098.
12:47:24|23098.
12:47:25|23098.
12:47:25|23098.
12:47:26|23098.
12:47:27|23098.
12:47:28|23098.
12:47:29|23098.
12:47:31|23101.87
12:47:31|23101.87
12:47:33|23101.87
12:47:33|23101.87
12:47:35|23101.87
12:47:37|23101.87
12:47:37|23101.87
12:47:39|23101.87
12:47:40|23101.88
12:47:41|23098.08
12:47:42|23098.
12:47:42|23098.
12:47:44|23098.
12:47:45|23098.
12:47:46|23098.
12:47:47|23098.
12:47:48|23098.
12:47:49|23098.
12:47:50|23101.99
12:47:51|23105.4
12:47:52|23100.97
12:47:53|23107.
12:47:54|23107.
12:47:55|23107.
12:47:56|23107.
12:47:57|23107.
12:47:58|23107.
12:47:59|23107.
12:48:00|23107.
12:48:01|23107.
12:48:02|23108.83
12:48:03|23108.83
12:48:04|23108.83
12:48:05|23108.83
12:48:06|23101.67
12:48:07|23101.67
12:48:09|23101.67
12:48:09|23101.67
12:48:11|23101.67
12:48:12|23101.67
12:48:13|23101.67
12:48:14|23101.67
12:48:15|23101.67
12:48:16|23101.67
12:48:16|23101.67
12:48:18|23101.67
12:48:19|23101.67
12:48:19|23101.67
12:48:21|23101.07
12:48:22|23101.07
12:48:23|23101.07
12:48:24|23101.07
12:48:24|23101.11
12:48:26|23101.11
12:48:27|23101.11
12:48:28|23101.11
12:48:29|23101.43
12:48:30|23101.43
12:48:31|23101.43
12:48:32|23101.43
12:48:33|23101.43
12:48:35|23101.43
12:48:36|23101.43
12:48:37|23101.43
12:48:37|23102.03
12:48:39|23102.03
12:48:40|23102.03
12:48:41|23102.03
12:48:42|23102.03
12:48:43|23102.01
12:48:43|23102.01
12:48:45|23102.01
12:48:45|23102.01
12:48:47|23102.01
12:48:47|23102.01
12:48:49|23102.03
12:48:50|23102.03
12:48:51|23102.
12:48:52|23102.03
12:48:53|23102.03
12:48:54|23102.03
12:48:55|23102.03
12:48:56|23102.03
12:48:57|23102.03
12:48:58|23102.03
12:48:59|23102.03
12:49:00|23102.03
12:49:01|23102.03
12:49:02|23102.03
12:49:03|23102.03
12:49:04|23102.03
12:49:05|23102.03
12:49:07|23102.03
12:49:08|23101.86
12:49:09|23101.86
12:49:10|23101.86
12:49:10|23101.86
12:49:12|23101.86
12:49:13|23101.86
12:49:13|23101.86
12:49:15|23101.86
12:49:16|23103.27
12:49:17|23103.27
12:49:18|23103.27
12:49:19|23103.27
12:49:19|23103.27
12:49:20|23103.27
12:49:22|23103.27
12:49:23|23103.27
12:49:23|23103.27
12:49:25|23103.27
12:49:25|23106.85
12:49:26|23106.85
12:49:28|23106.85
12:49:28|23106.85
12:49:30|23106.85
12:49:31|23106.85
12:49:32|23106.85
12:49:33|23106.85
12:49:34|23106.85
12:49:36|23106.85
12:49:37|23106.85
12:49:38|23103.84
12:49:39|23103.84
12:49:39|23103.84
12:49:41|23103.84
12:49:41|23103.84
12:49:42|23103.84
12:49:44|23103.84
12:49:44|23107.88
12:49:46|23107.88
12:49:47|23107.88
12:49:47|23107.88
12:49:48|23107.88
12:49:49|23107.88
12:49:51|23107.88
12:49:51|23107.88
12:49:52|23107.88
12:49:54|23107.88
12:49:55|23107.88
12:49:56|23107.88
12:49:57|23107.88
12:49:58|23104.99
12:49:59|23104.99
12:50:00|23104.99
12:50:01|23104.99
12:50:02|23107.
12:50:03|23107.
12:50:04|23107.
12:50:05|23107.
12:50:07|23107.
12:50:08|23107.
12:50:09|23107.
12:50:09|23107.
12:50:11|23107.
12:50:11|23107.
12:50:12|23107.
12:50:14|23107.
12:50:14|23103.65
12:50:15|23103.65
12:50:17|23103.65
12:50:17|23103.65
12:50:18|23103.6
12:50:20|23103.6
12:50:21|23103.6
12:50:22|23103.6
12:50:22|23103.6
12:50:23|23103.6
12:50:24|23103.6
12:50:26|23103.6
12:50:26|23103.6
12:50:27|23103.6
12:50:29|23103.6
12:50:29|23103.6
12:50:31|23103.6
12:50:31|23103.6
12:50:33|23102.83
12:50:33|23102.83
12:50:35|23102.79
12:50:36|23106.
12:50:37|23106.
12:50:38|23106.
12:50:39|23106.
12:50:40|23106.
12:50:42|23106.
12:50:43|23101.64
12:50:44|23101.64
12:50:45|23101.64
12:50:46|23101.64
12:50:48|23101.64
12:50:48|23101.64
12:50:49|23101.64
12:50:50|23101.64
12:50:51|23101.64
12:50:53|23101.64
12:50:53|23101.64
12:50:54|23101.64
12:50:56|23101.64
12:50:56|23101.64
12:50:58|23101.41
12:50:59|23101.41
12:50:59|23101.41
12:51:00|23101.41
12:51:02|23109.95
12:51:03|23109.95
12:51:04|23109.95
12:51:05|23101.54
12:51:05|23101.54
12:51:06|23101.54
12:51:08|23101.54
12:51:09|23101.54
12:51:10|23101.54
12:51:11|23101.54
12:51:12|23101.54
12:51:13|23101.54
12:51:14|23101.54
12:51:15|23101.54
12:51:16|23101.54
12:51:17|23101.
12:51:18|23101.
12:51:19|23101.
12:51:20|23101.
12:51:21|23101.
12:51:22|23101.
12:51:23|23101.
12:51:24|23101.
12:51:25|23101.
12:51:26|23101.
12:51:27|23103.34
12:51:28|23103.34
12:51:29|23103.34
12:51:30|23104.
12:51:32|23104.
12:51:32|23104.
12:51:33|23104.
12:51:35|23105.
12:51:36|23105.
12:51:37|23105.
12:51:38|23105.
12:51:39|23105.
12:51:40|23105.
12:51:41|23105.
12:51:42|23105.
12:51:43|23105.
12:51:44|23105.
12:51:45|23102.03
12:51:46|23102.03
12:51:47|23102.03
12:51:49|23102.03
12:51:49|23102.03
12:51:50|23102.03
12:51:51|23102.03
12:51:53|23102.03
12:51:54|23102.03
12:51:54|23102.03
12:51:55|23102.03
12:51:57|23102.03
12:51:58|23102.03
12:51:59|23102.03
12:52:00|23105.95
12:52:01|23105.95
12:52:02|23105.
12:52:03|23106.
12:52:04|23106.
12:52:05|23106.
12:52:06|23106.
12:52:07|23106.
12:52:08|23106.
12:52:09|23106.
12:52:10|23106.
12:52:11|23106.
12:52:12|23106.
12:52:13|23106.
12:52:13|23106.
12:52:15|23106.
12:52:16|23106.
12:52:16|23106.
12:52:18|23106.
12:52:19|23106.
12:52:19|23106.
12:52:21|23106.
12:52:21|23106.
12:52:22|23106.
12:52:24|23106.
12:52:25|23106.
12:52:26|23103.91
12:52:27|23103.6
12:52:28|23103.6
12:52:29|23103.6
12:52:30|23103.6
12:52:31|23103.6
12:52:32|23103.13
12:52:33|23103.13
12:52:34|23103.13
12:52:35|23103.13
12:52:36|23107.28
12:52:38|23107.28
12:52:39|23107.28
12:52:40|23107.28
12:52:41|23107.28
12:52:42|23107.28
12:52:42|23103.16
12:52:44|23103.16
12:52:45|23103.13
12:52:46|23103.13
12:52:46|23103.13
12:52:48|23103.13
12:52:49|23103.13
12:52:50|23103.13
12:52:51|23103.13
12:52:52|23103.13
12:52:53|23103.13
12:52:55|23103.13
12:52:55|23103.38
12:52:57|23103.38
12:52:57|23103.38
12:52:58|23103.38
12:52:59|23103.38
12:53:01|23103.38
12:53:02|23103.38
12:53:03|23103.38
12:53:04|23103.38
12:53:05|23103.38
12:53:06|23103.38
12:53:07|23103.38
12:53:08|23103.38
12:53:09|23103.38
12:53:10|23103.38
12:53:11|23106.67
12:53:12|23106.67
12:53:14|23106.67
12:53:14|23106.67
12:53:15|23106.67
12:53:16|23108.34
12:53:17|23108.34
12:53:18|23108.34
12:53:19|23108.34
12:53:21|23108.34
12:53:22|23108.34
12:53:22|23108.34
12:53:24|23108.48
12:53:25|23108.48
12:53:25|23108.44
12:53:27|23108.44
12:53:27|23108.78
12:53:29|23108.67
12:53:30|23108.67
12:53:31|23108.67
12:53:32|23108.67
12:53:33|23108.67
12:53:35|23108.67
12:53:35|23108.67
12:53:37|23108.67
12:53:38|23108.67
12:53:39|23108.67
12:53:40|23108.67
12:53:42|23101.64
12:53:42|23101.64
12:53:44|23108.91
12:53:45|23108.91
12:53:45|23108.91
12:53:47|23104.
12:53:47|23104.
12:53:48|23108.
12:53:50|23108.
12:53:50|23108.
12:53:52|23108.
12:53:53|23108.
12:53:54|23108.
12:53:55|23110.
12:53:55|23110.
12:53:57|23110.
12:53:58|23110.
12:53:59|23110.
12:54:00|23110.
12:54:00|23110.
12:54:01|23110.
12:54:03|23110.
12:54:04|23110.
12:54:05|23110.
12:54:06|23110.
12:54:07|23110.
12:54:08|23110.
12:54:10|23110.
12:54:10|23110.
12:54:11|23110.
12:54:12|23110.
12:54:13|23110.
12:54:15|23110.
12:54:15|23112.88
12:54:16|23112.88
12:54:17|23114.69
12:54:18|23114.69
12:54:19|23114.69
12:54:20|23114.69
12:54:21|23114.69
12:54:22|23114.69
12:54:23|23114.69
12:54:24|23114.69
12:54:25|23114.69
12:54:26|23114.69
12:54:27|23114.69
12:54:28|23114.69
12:54:29|23114.69
12:54:30|23110.49
12:54:31|23110.49
12:54:32|23110.49
12:54:33|23110.49
12:54:35|23110.49
12:54:36|23110.49
12:54:36|23110.49
12:54:38|23110.49
12:54:39|23110.49
12:54:40|23110.49
12:54:42|23110.49
12:54:42|23110.49
12:54:44|23110.49
12:54:45|23110.49
12:54:46|23110.49
12:54:47|23110.49
12:54:48|23110.49
12:54:49|23110.49
12:54:50|23114.62
12:54:51|23114.62
12:54:52|23114.62
12:54:54|23114.62
12:54:55|23114.62
12:54:55|23114.62
12:54:56|23114.62
12:54:58|23114.62
12:54:59|23114.62
12:54:59|23114.62
12:55:00|23114.62
12:55:02|23114.62
12:55:03|23114.69
12:55:04|23114.69
12:55:05|23114.69
12:55:06|23114.69
12:55:07|23114.69
12:55:08|23111.
12:55:09|23111.
12:55:10|23111.
12:55:11|23111.
12:55:13|23111.
12:55:13|23111.
12:55:15|23111.
12:55:15|23111.
12:55:16|23111.
12:55:17|23111.
12:55:18|23111.
12:55:19|23111.
12:55:20|23111.
12:55:21|23111.
12:55:22|23111.
12:55:23|23111.
12:55:24|23111.
12:55:25|23111.
12:55:27|23110.76
12:55:27|23110.76
12:55:29|23110.76
12:55:29|23110.49
12:55:30|23110.49
12:55:31|23109.
12:55:33|23109.
12:55:33|23108.96
12:55:35|23106.83
12:55:36|23106.83
12:55:37|23106.83
12:55:37|23106.83
12:55:38|23106.83
12:55:39|23106.83
12:55:41|23106.83
12:55:42|23106.83
12:55:43|23113.6
12:55:44|23113.6
12:55:46|23113.6
12:55:46|23113.6
12:55:47|23113.6
12:55:48|23113.
12:55:49|23113.
12:55:51|23113.
12:55:51|23113.
12:55:53|23108.15
12:55:54|23108.15
12:55:55|23108.15
12:55:55|23112.
12:55:57|23112.
12:55:58|23112.
12:55:58|23112.
12:56:00|23112.
12:56:01|23108.53
12:56:02|23108.53
12:56:03|23108.53
12:56:04|23108.53
12:56:06|23111.52
12:56:06|23111.52
12:56:07|23111.52
12:56:08|23111.52
12:56:09|23111.52
12:56:11|23111.52
12:56:12|23111.52
12:56:13|23111.52
12:56:13|23111.52
12:56:15|23111.52
12:56:16|23111.52
12:56:17|23111.52
12:56:18|23111.52
12:56:19|23111.52
12:56:20|23111.52
12:56:20|23111.52
12:56:21|23111.52
12:56:22|23111.52
12:56:24|23105.98
12:56:24|23105.98
12:56:26|23105.98
12:56:27|23110.98
12:56:27|23110.98
12:56:29|23110.98
12:56:30|23110.98
12:56:31|23110.98
12:56:31|23110.98
12:56:32|23107.
12:56:34|23107.
12:56:34|23107.
12:56:36|23107.
12:56:37|23107.
12:56:37|23107.
12:56:38|23107.
12:56:40|23107.
12:56:41|23107.
12:56:43|23107.
12:56:43|23107.
12:56:44|23107.
12:56:45|23107.
12:56:46|23107.
12:56:47|23107.
12:56:48|23107.
12:56:50|23110.
12:56:51|23110.
12:56:52|23110.
12:56:53|23110.
12:56:54|23107.
12:56:54|23107.
12:56:55|23110.
12:56:56|23107.
12:56:58|23107.
12:56:59|23107.
12:57:00|23107.
12:57:01|23107.
12:57:02|23110.
12:57:03|23110.
12:57:04|23110.
12:57:05|23110.
12:57:07|23107.
12:57:07|23107.
12:57:09|23110.
12:57:09|23110.
12:57:10|23110.
12:57:12|23110.
12:57:13|23110.
12:57:14|23101.16
12:57:15|23101.16
12:57:16|23101.16
12:57:17|23101.16
12:57:18|23101.16
12:57:19|23101.16
12:57:20|23101.16
12:57:21|23101.16
12:57:22|23101.08
12:57:23|23101.
12:57:24|23101.
12:57:25|23101.
12:57:26|23101.
12:57:27|23101.
12:57:28|23101.
12:57:30|23101.
12:57:30|23101.
12:57:31|23100.08
12:57:32|23104.55
12:57:33|23104.55
12:57:34|23104.55
12:57:35|23104.55
12:57:36|23104.55
12:57:37|23104.55
12:57:38|23104.55
12:57:39|23104.55
12:57:40|23104.55
12:57:42|23104.55
12:57:43|23100.04
12:57:44|23100.04
12:57:45|23100.04
12:57:46|23101.51
12:57:47|23101.51
12:57:48|23101.51
12:57:49|23101.51
12:57:49|23101.51
12:57:50|23101.51
12:57:52|23101.51
12:57:53|23106.
12:57:54|23106.
12:57:54|23106.
12:57:56|23106.
12:57:57|23106.
12:57:57|23106.
12:57:59|23107.
12:58:00|23104.72
12:58:01|23112.
12:58:02|23112.
12:58:03|23112.54
12:58:04|23112.54
12:58:06|23112.54
12:58:06|23108.14
12:58:07|23115.
12:58:08|23115.
12:58:09|23111.54
12:58:10|23111.54
12:58:11|23111.54
12:58:12|23111.54
12:58:13|23110.24
12:58:14|23109.55
12:58:15|23109.55
12:58:16|23109.68
12:58:17|23109.68
12:58:18|23109.68
12:58:19|23109.68
12:58:20|23109.68
12:58:21|23109.68
12:58:22|23109.68
12:58:23|23109.68
12:58:25|23109.79
12:58:26|23109.96
12:58:26|23112.34
12:58:27|23112.34
12:58:28|23112.34
12:58:30|23112.34
12:58:30|23110.01
12:58:31|23110.01
12:58:33|23110.01
12:58:33|23112.34
12:58:34|23112.34
12:58:36|23112.34
12:58:36|23112.34
12:58:37|23114.42
12:58:38|23114.42
12:58:39|23114.42
12:58:40|23114.42
12:58:41|23114.42
12:58:42|23114.42
12:58:43|23114.99
12:58:44|23114.99
12:58:46|23114.99
12:58:46|23114.99
12:58:48|23118.
12:58:49|23118.
12:58:50|23118.
12:58:51|23118.
12:58:52|23114.53
12:58:53|23114.53
12:58:54|23114.53
12:58:55|23118.44
12:58:56|23118.44
12:58:57|23118.44
12:58:58|23118.44
12:58:59|23118.44
12:59:00|23118.44
12:59:02|23114.67
12:59:02|23114.67
12:59:03|23114.67
12:59:04|23114.67
12:59:05|23114.67
12:59:07|23114.6
12:59:08|23114.6
12:59:09|23114.6
12:59:10|23114.6
12:59:11|23115.09
12:59:12|23115.09
12:59:13|23118.44
12:59:14|23118.44
12:59:14|23116.69
12:59:16|23116.69
12:59:17|23116.69
12:59:18|23116.69
12:59:19|23114.
12:59:20|23114.
12:59:20|23114.
12:59:21|23114.
12:59:23|23114.
12:59:24|23114.
12:59:25|23109.
12:59:26|23109.
12:59:27|23110.77
12:59:27|23110.77
12:59:29|23110.77
12:59:30|23110.77
12:59:31|23110.77
12:59:31|23110.77
12:59:33|23111.79
12:59:34|23111.79
12:59:35|23113.27
12:59:36|23113.27
12:59:36|23113.27
12:59:37|23115.23
12:59:38|23115.23
12:59:40|23115.23
12:59:40|23115.23
12:59:41|23115.23
12:59:43|23116.52
12:59:45|23116.62
12:59:45|23116.62
12:59:46|23116.62
12:59:48|23116.62
12:59:48|23116.62
12:59:50|23116.62
12:59:50|23116.62
12:59:51|23116.24
12:59:53|23112.37
12:59:54|23112.37
12:59:55|23112.37
12:59:56|23114.
12:59:57|23111.02
12:59:58|23113.84
12:59:59|23110.18
13:00:00|23107.06
13:00:02|23114.81
13:00:02|23114.81
13:00:04|23114.81
13:00:05|23114.81
13:00:06|23114.81
13:00:07|23114.81
13:00:08|23113.24
13:00:09|23113.24
13:00:10|23113.24
13:00:11|23113.24
13:00:12|23113.24
13:00:13|23113.24
13:00:14|23112.68
13:00:15|23112.68
13:00:16|23112.68
13:00:16|23112.68
13:00:18|23112.68
13:00:19|23112.68
13:00:20|23112.68
13:00:21|23111.11
13:00:22|23111.11
13:00:23|23111.11
13:00:24|23111.11
13:00:25|23111.11
13:00:26|23111.11
13:00:27|23110.6
13:00:28|23110.6
13:00:29|23110.6
13:00:30|23110.6
13:00:31|23110.6
13:00:32|23110.6
13:00:32|23115.9
13:00:34|23116.98
13:00:35|23116.98
13:00:36|23116.91
13:00:37|23116.91
13:00:38|23112.26
13:00:39|23112.26
13:00:40|23117.
13:00:41|23117.
13:00:43|23117.
13:00:44|23117.
13:00:44|23117.
13:00:46|23117.
13:00:47|23117.
13:00:48|23117.
13:00:49|23117.
13:00:51|23117.
13:00:52|23114.99
13:00:52|23114.99
13:00:54|23114.99
13:00:55|23114.99
13:00:56|23114.99
13:00:57|23114.99
13:00:58|23114.99
13:00:59|23114.99
13:01:00|23118.43
13:01:01|23114.01
13:01:02|23114.01
13:01:03|23114.
13:01:04|23114.
13:01:05|23114.
13:01:06|23114.
13:01:07|23114.
13:01:08|23114.
13:01:09|23117.73
13:01:10|23117.73
13:01:11|23117.73
13:01:12|23117.73
13:01:13|23117.73
13:01:14|23117.73
13:01:15|23117.73
13:01:16|23117.73
13:01:17|23117.73
13:01:18|23117.73
13:01:19|23111.67
13:01:20|23114.81
13:01:21|23114.81
13:01:22|23113.65
13:01:23|23113.65
13:01:24|23110.32
13:01:25|23110.32
13:01:26|23110.38
13:01:27|23110.38
13:01:28|23110.38
13:01:29|23110.38
13:01:30|23110.38
13:01:32|23110.38
13:01:33|23110.38
13:01:33|23110.38
13:01:34|23110.38
13:01:35|23110.38
13:01:37|23110.38
13:01:37|23114.71
13:01:39|23114.71
13:01:39|23114.71
13:01:40|23114.71
13:01:42|23114.71
13:01:42|23114.71
13:01:44|23114.71
13:01:45|23109.33
13:01:46|23109.33
13:01:47|23109.34
13:01:48|23109.34
13:01:49|23109.34
13:01:51|23109.34
13:01:51|23109.34
13:01:52|23109.34
13:01:53|23109.34
13:01:54|23109.34
13:01:55|23109.34
13:01:56|23109.34
13:01:57|23108.4
13:01:58|23108.4
13:01:59|23109.34
13:02:01|23109.34
13:02:02|23109.34
13:02:02|23109.34
13:02:04|23109.34
13:02:05|23109.34
13:02:06|23111.79
13:02:07|23111.79
13:02:08|23111.79
13:02:09|23111.79
13:02:09|23111.79
13:02:10|23111.79
13:02:12|23111.79
13:02:13|23111.79
13:02:14|23111.79
13:02:15|23111.81
13:02:16|23111.81
13:02:17|23111.8
13:02:18|23111.8
13:02:19|23111.8
13:02:20|23111.8
13:02:21|23107.17
13:02:22|23107.17
13:02:23|23106.78
13:02:24|23104.65
13:02:25|23104.65
13:02:26|23104.65
13:02:27|23104.65
13:02:28|23104.65
13:02:29|23115.
13:02:30|23115.
13:02:31|23115.
13:02:32|23115.
13:02:33|23115.
13:02:34|23108.5
13:02:35|23108.5
13:02:36|23108.5
13:02:37|23108.5
13:02:38|23108.5
13:02:39|23108.5
13:02:40|23108.5
13:02:41|23108.5
13:02:42|23108.5
13:02:43|23108.5
13:02:44|23108.5
13:02:45|23112.
13:02:46|23112.
13:02:48|23112.
13:02:48|23112.04
13:02:50|23112.04
13:02:50|23112.04
13:02:52|23111.84
13:02:52|23111.23
13:02:54|23111.23
13:02:54|23111.23
13:02:56|23111.23
13:02:57|23111.14
13:02:58|23111.14
13:02:59|23111.14
13:03:00|23108.16
13:03:01|23108.16
13:03:02|23106.03
13:03:03|23106.03
13:03:04|23106.03
13:03:05|23106.03
13:03:06|23106.03
13:03:07|23106.03
13:03:08|23106.03
13:03:09|23106.03
13:03:10|23109.69
13:03:11|23109.69
13:03:12|23109.69
13:03:13|23109.69
13:03:14|23109.69
13:03:15|23109.69
13:03:16|23109.71
13:03:17|23109.71
13:03:18|23109.68
13:03:19|23109.61
13:03:20|23106.04
13:03:21|23109.22
13:03:22|23109.22
13:03:23|23109.22
13:03:24|23109.22
13:03:26|23109.22
13:03:27|23109.09
13:03:27|23109.09
13:03:29|23109.09
13:03:30|23109.09
13:03:30|23109.09
13:03:31|23106.
13:03:33|23106.
13:03:34|23109.22
13:03:35|23109.22
13:03:36|23109.22
13:03:36|23109.22
13:03:37|23109.22
13:03:38|23109.22
13:03:40|23109.22
13:03:40|23109.22
13:03:41|23109.22
13:03:42|23109.22
13:03:43|23109.22
13:03:44|23109.22
13:03:46|23108.
13:03:47|23108.78
13:03:47|23108.78
13:03:49|23108.78
13:03:50|23108.78
13:03:51|23108.78
13:03:52|23108.78
13:03:53|23108.
13:03:54|23108.
13:03:54|23108.
13:03:56|23108.
13:03:57|23108.
13:03:58|23106.
13:03:59|23106.
13:03:59|23105.46
13:04:00|23105.46
13:04:02|23105.46
13:04:03|23105.46
13:04:04|23105.46
13:04:06|23111.52
13:04:07|23111.52
13:04:07|23107.67
13:04:08|23107.67
13:04:10|23107.67
13:04:11|23107.67
13:04:12|23107.67
13:04:13|23107.67
13:04:14|23107.
13:04:15|23107.
13:04:16|23107.
13:04:17|23107.
13:04:17|23107.
13:04:18|23106.01
13:04:19|23106.01
13:04:20|23106.01
13:04:21|23106.01
13:04:22|23106.
13:04:24|23109.46
13:04:25|23109.46
13:04:25|23109.46
13:04:27|23109.46
13:04:27|23109.46
13:04:29|23109.47
13:04:29|23109.47
13:04:31|23109.47
13:04:31|23109.47
13:04:32|23106.
13:04:33|23106.
13:04:34|23106.
13:04:36|23106.
13:04:36|23105.01
13:04:38|23105.01
13:04:38|23105.01
13:04:39|23105.01
13:04:41|23105.01
13:04:41|23109.01
13:04:42|23108.83
13:04:43|23108.83
13:04:44|23108.69
13:04:45|23108.69
13:04:46|23108.69
13:04:47|23108.69
13:04:49|23108.69
13:04:50|23108.69
13:04:51|23108.69
13:04:51|23108.7
13:04:52|23108.7
13:04:54|23108.7
13:04:55|23108.7
13:04:56|23108.7
13:04:57|23108.7
13:04:58|23108.7
13:04:59|23108.
13:05:00|23108.
13:05:01|23108.
13:05:02|23108.
13:05:03|23108.
13:05:04|23108.
13:05:05|23108.
13:05:07|23108.
13:05:08|23108.
13:05:09|23108.
13:05:09|23108.61
13:05:10|23108.61
13:05:11|23108.61
13:05:13|23108.61
13:05:13|23108.61
13:05:15|23105.03
13:05:16|23105.03
13:05:16|23105.03
13:05:18|23105.03
13:05:19|23105.03
13:05:19|23105.03
13:05:20|23108.52
13:05:21|23108.52
13:05:23|23108.52
13:05:23|23103.63
13:05:25|23103.63
13:05:26|23103.63
13:05:27|23103.63
13:05:28|23103.63
13:05:29|23103.63
13:05:30|23103.63
13:05:31|23103.63
13:05:32|23103.63
13:05:33|23103.63
13:05:34|23103.63
13:05:35|23103.63
13:05:36|23103.63
13:05:37|23103.63
13:05:38|23103.63
13:05:39|23103.63
13:05:40|23103.63
13:05:41|23104.
13:05:42|23104.
13:05:43|23104.
13:05:44|23104.
13:05:45|23104.
13:05:46|23104.
13:05:47|23104.
13:05:48|23104.
13:05:49|23103.62
13:05:50|23103.62
13:05:51|23103.62
13:05:52|23103.
13:05:53|23103.45
13:05:54|23103.45
13:05:55|23104.
13:05:56|23104.
13:05:57|23104.
13:05:58|23107.
13:05:59|23107.
13:06:00|23103.62
13:06:01|23103.61
13:06:02|23103.61
13:06:03|23103.61
13:06:05|23102.77
13:06:05|23102.77
13:06:06|23102.77
13:06:08|23102.77
13:06:08|23102.77
13:06:10|23102.77
13:06:11|23102.07
13:06:12|23102.07
13:06:13|23102.07
13:06:14|23102.07
13:06:15|23102.07
13:06:16|23102.07
13:06:17|23102.07
13:06:18|23102.07
13:06:19|23102.07
13:06:20|23102.07
13:06:21|23102.07
13:06:22|23102.07
13:06:23|23102.07
13:06:24|23102.07
13:06:25|23102.07
13:06:26|23102.
13:06:27|23102.
13:06:28|23102.
13:06:29|23102.
13:06:30|23102.
13:06:31|23102.
13:06:32|23102.
13:06:33|23102.
13:06:34|23102.
13:06:35|23102.
13:06:36|23102.
13:06:37|23102.
13:06:38|23102.
13:06:39|23102.
13:06:40|23102.
13:06:41|23102.
13:06:42|23102.
13:06:43|23102.
13:06:44|23102.
13:06:45|23102.
13:06:46|23102.
13:06:47|23102.
13:06:48|23102.
13:06:49|23102.
13:06:50|23102.
13:06:51|23102.
13:06:52|23102.
13:06:53|23102.
13:06:54|23102.
13:06:55|23102.
13:06:56|23102.
13:06:57|23102.
13:06:58|23102.
13:06:59|23104.99
13:07:00|23104.99
13:07:01|23102.
13:07:02|23102.
13:07:03|23107.5
13:07:04|23107.5
13:07:05|23107.5
13:07:07|23107.5
13:07:08|23107.5
13:07:09|23107.5
13:07:10|23107.5
13:07:10|23107.5
13:07:11|23107.5
13:07:13|23107.5
13:07:13|23107.5
13:07:15|23100.03
13:07:15|23100.03
13:07:16|23100.03
13:07:18|23100.03
13:07:19|23100.03
13:07:19|23100.03
13:07:20|23100.03
13:07:22|23100.03
13:07:23|23100.03
13:07:24|23100.03
13:07:24|23100.03
13:07:26|23100.03
13:07:27|23100.
13:07:28|23100.
13:07:29|23100.
13:07:30|23100.
13:07:30|23100.
13:07:31|23100.
13:07:33|23103.39
13:07:33|23099.
13:07:35|23099.
13:07:36|23099.
13:07:37|23099.
13:07:38|23099.
13:07:39|23099.
13:07:40|23099.
13:07:41|23099.
13:07:42|23099.
13:07:43|23099.
13:07:44|23099.
13:07:46|23099.
13:07:46|23099.
13:07:47|23099.
13:07:48|23099.
13:07:49|23103.34
13:07:51|23104.
13:07:52|23104.
13:07:53|23104.
13:07:54|23104.
13:07:55|23104.
13:07:56|23104.
13:07:58|23104.
13:07:58|23104.
13:07:59|23104.
13:08:01|23104.
13:08:02|23104.
13:08:03|23100.45
13:08:04|23100.45
13:08:05|23100.45
13:08:06|23100.45
13:08:07|23100.11
13:08:08|23100.1
13:08:09|23100.1
13:08:10|23105.
13:08:11|23105.
13:08:12|23105.
13:08:13|23105.
13:08:14|23105.
13:08:15|23105.
13:08:16|23105.
13:08:18|23105.
13:08:18|23105.
13:08:20|23101.02
13:08:21|23101.02
13:08:21|23101.
13:08:23|23101.
13:08:23|23101.
13:08:25|23101.
13:08:26|23101.
13:08:26|23101.
13:08:28|23101.
13:08:29|23101.
13:08:29|23101.
13:08:30|23101.
13:08:32|23101.
13:08:33|23101.
13:08:33|23101.
13:08:34|23101.
13:08:35|23106.66
13:08:36|23106.66
13:08:38|23107.2
13:08:38|23109.36
13:08:40|23109.36
13:08:41|23107.16
13:08:42|23107.16
13:08:42|23107.16
13:08:44|23107.16
13:08:45|23107.16
13:08:46|23107.16
13:08:47|23107.16
13:08:48|23107.16
13:08:48|23107.16
13:08:50|23107.16
13:08:51|23107.16
13:08:52|23107.73
13:08:53|23107.34
13:08:54|23107.34
13:08:56|23101.45
13:08:56|23101.45
13:08:57|23101.45
13:08:58|23101.45
13:08:59|23101.45
13:09:00|23101.45
13:09:01|23101.45
13:09:02|23101.45
13:09:03|23101.12
13:09:04|23107.3
13:09:05|23107.3
13:09:06|23107.3
13:09:07|23107.3
13:09:09|23107.3
13:09:10|23107.3
13:09:10|23107.3
13:09:12|23107.3
13:09:13|23107.3
13:09:14|23107.3
13:09:14|23107.3
13:09:15|23106.61
13:09:16|23106.61
13:09:17|23100.51
13:09:19|23100.51
13:09:20|23100.5
13:09:21|23100.5
13:09:22|23100.5
13:09:23|23100.5
13:09:24|23100.5
13:09:25|23100.5
13:09:26|23100.5
13:09:26|23106.4
13:09:27|23100.68
13:09:28|23100.68
13:09:30|23100.68
13:09:30|23100.68
13:09:32|23100.68
13:09:33|23100.68
13:09:34|23100.68
13:09:35|23100.68
13:09:35|23100.68
13:09:37|23100.68
13:09:37|23100.68
13:09:39|23100.72
13:09:40|23100.72
13:09:41|23100.72
13:09:41|23100.72
13:09:43|23100.72
13:09:43|23100.72
13:09:44|23100.72
13:09:45|23100.72
13:09:46|23100.72
13:09:47|23100.72
13:09:49|23100.67
13:09:50|23100.67
13:09:50|23100.67
13:09:51|23100.67
13:09:53|23100.67
13:09:54|23100.71
13:09:55|23105.3
13:09:57|23105.3
13:09:57|23105.29
13:09:59|23105.29
13:10:00|23105.29
13:10:01|23105.29
13:10:02|23105.29
13:10:03|23105.29
13:10:04|23105.29
13:10:05|23105.29
13:10:06|23105.29
13:10:07|23105.86
13:10:09|23105.84
13:10:10|23105.84
13:10:11|23100.74
13:10:12|23100.74
13:10:13|23106.82
13:10:14|23106.82
13:10:15|23106.82
13:10:16|23106.82
13:10:17|23106.82
13:10:18|23106.82
13:10:19|23100.74
13:10:20|23100.74
13:10:20|23100.74
13:10:22|23100.83
13:10:23|23106.69
13:10:24|23106.69
13:10:25|23106.64
13:10:26|23106.63
13:10:27|23106.63
13:10:28|23106.63
13:10:29|23100.96
13:10:30|23100.96
13:10:31|23100.68
13:10:32|23100.68
13:10:33|23100.68
13:10:34|23100.68
13:10:36|23100.79
13:10:36|23100.79
13:10:37|23100.79
13:10:38|23100.79
13:10:39|23100.79
13:10:40|23100.79
13:10:41|23100.79
13:10:42|23100.79
13:10:43|23102.32
13:10:44|23102.32
13:10:45|23102.32
13:10:46|23102.32
13:10:47|23102.32
13:10:48|23102.32
13:10:49|23102.32
13:10:50|23102.32
13:10:51|23102.32
13:10:52|23102.32
13:10:54|23102.32
13:10:55|23102.32
13:10:56|23100.73
13:10:57|23100.73
13:10:59|23105.96
13:10:59|23105.96
13:11:00|23105.96
13:11:01|23105.96
13:11:02|23105.96
13:11:03|23105.96
13:11:04|23105.96
13:11:05|23105.96
13:11:06|23105.96
13:11:08|23105.96
13:11:09|23105.96
13:11:11|23105.96
13:11:11|23105.96
13:11:12|23105.96
13:11:13|23105.96
13:11:14|23105.96
13:11:15|23105.96
13:11:16|23101.34
13:11:17|23101.34
13:11:18|23105.98
13:11:19|23105.98
13:11:20|23105.98
13:11:21|23105.98
13:11:22|23105.98
13:11:23|23105.98
13:11:24|23105.98
13:11:25|23105.98
13:11:26|23105.98
13:11:27|23105.98
13:11:28|23105.98
13:11:29|23105.98
13:11:30|23105.98
13:11:31|23102.2
13:11:32|23102.2
13:11:33|23102.2
13:11:34|23101.55
13:11:35|23101.55
13:11:36|23101.55
13:11:37|23101.55
13:11:38|23101.55
13:11:39|23101.56
13:11:40|23101.56
13:11:41|23101.56
13:11:42|23101.56
13:11:43|23101.56
13:11:44|23101.56
13:11:45|23108.72
13:11:46|23108.72
13:11:47|23108.72
13:11:48|23108.72
13:11:49|23109.5
13:11:50|23109.5
13:11:51|23109.5
13:11:52|23104.72
13:11:53|23104.72
13:11:55|23109.5
13:11:56|23109.5
13:11:57|23109.5
13:11:58|23109.5
13:11:59|23109.5
13:12:00|23109.5
13:12:01|23109.5
13:12:02|23109.5
13:12:04|23109.5
13:12:05|23109.5
13:12:05|23109.5
13:12:07|23109.5
13:12:08|23109.5
13:12:09|23109.5
13:12:10|23109.5
13:12:11|23109.46
13:12:12|23110.
13:12:13|23110.
13:12:14|23110.
13:12:15|23105.38
13:12:16|23105.38
13:12:16|23110.
13:12:18|23110.
13:12:19|23110.
13:12:20|23110.
13:12:21|23110.
13:12:22|23111.
13:12:23|23111.
13:12:24|23111.
13:12:25|23111.
13:12:26|23110.9
13:12:27|23111.
13:12:28|23111.
13:12:29|23111.
13:12:30|23107.26
13:12:32|23107.26
13:12:32|23107.26
13:12:33|23111.
13:12:34|23111.
13:12:35|23111.
13:12:36|23111.
13:12:37|23111.
13:12:38|23111.
13:12:39|23111.
13:12:40|23111.
13:12:41|23111.
13:12:42|23111.
13:12:43|23111.
13:12:44|23111.
13:12:45|23111.
13:12:46|23111.
13:12:47|23111.
13:12:48|23111.
13:12:49|23111.
13:12:50|23111.
13:12:51|23111.
13:12:52|23111.
13:12:53|23111.
13:12:54|23114.05
13:12:56|23114.
13:12:57|23114.
13:12:58|23114.
13:12:59|23113.95
13:13:00|23113.95
13:13:02|23109.24
13:13:02|23108.13
13:13:03|23113.93
13:13:04|23113.93
13:13:06|23108.17
13:13:06|23108.17
13:13:08|23108.17
13:13:09|23108.17
13:13:10|23108.17
13:13:11|23108.17
13:13:12|23113.77
13:13:13|23113.77
13:13:15|23113.94
13:13:15|23113.99
13:13:17|23113.99
13:13:17|23113.99
13:13:19|23113.99
13:13:20|23113.99
13:13:21|23113.99
13:13:21|23113.99
13:13:23|23113.99
13:13:23|23111.07
13:13:24|23111.07
13:13:25|23111.07
13:13:27|23111.17
13:13:27|23111.17
13:13:28|23111.17
13:13:30|23111.17
13:13:30|23111.17
13:13:32|23113.96
13:13:33|23114.01
13:13:34|23114.01
13:13:35|23114.69
13:13:36|23114.85
13:13:37|23114.85
13:13:38|23114.85
13:13:39|23115.
13:13:39|23109.25
13:13:41|23109.25
13:13:42|23109.2
13:13:43|23114.7
13:13:44|23114.7
13:13:45|23114.7
13:13:45|23114.7
13:13:46|23114.01
13:13:48|23108.67
13:13:49|23108.67
13:13:50|23108.67
13:13:51|23108.67
13:13:52|23108.67
13:13:52|23108.67
13:13:54|23108.67
13:13:54|23108.67
13:13:56|23108.67
13:13:57|23108.67
13:13:59|23108.67
13:13:59|23108.67
13:14:01|23108.67
13:14:02|23108.25
13:14:03|23108.25
13:14:04|23108.25
13:14:05|23108.1
13:14:06|23114.22
13:14:07|23114.22
13:14:08|23114.22
13:14:09|23114.22
13:14:10|23114.22
13:14:11|23114.22
13:14:13|23114.22
13:14:13|23114.22
13:14:14|23114.22
13:14:15|23114.22
13:14:16|23114.22
13:14:17|23114.22
13:14:18|23114.22
13:14:19|23114.22
13:14:20|23114.22
13:14:21|23114.22
13:14:23|23111.59
13:14:24|23111.59
13:14:25|23115.
13:14:25|23111.45
13:14:27|23111.45
13:14:28|23111.45
13:14:28|23111.45
13:14:29|23111.45
13:14:30|23112.
13:14:31|23112.
13:14:32|23112.
13:14:34|23112.
13:14:35|23112.
13:14:35|23112.
13:14:37|23112.
13:14:37|23111.12
13:14:39|23111.12
13:14:40|23111.12
13:14:40|23111.12
13:14:41|23111.12
13:14:43|23111.12
13:14:43|23111.12
13:14:44|23111.12
13:14:46|23113.1
13:14:46|23113.1
13:14:47|23113.1
13:14:48|23111.12
13:14:50|23111.12
13:14:51|23111.12
13:14:52|23111.11
13:14:53|23111.11
13:14:54|23111.11
13:14:55|23111.11
13:14:56|23111.11
13:14:57|23111.11
13:14:57|23111.11
13:14:58|23111.11
13:14:59|23111.11
13:15:01|23111.11
13:15:02|23111.11
13:15:03|23111.11
13:15:04|23111.11
13:15:05|23114.22
13:15:07|23114.22
13:15:07|23114.22
13:15:08|23114.22
13:15:09|23114.22
13:15:10|23114.22
13:15:11|23114.22
13:15:12|23114.22
13:15:13|23110.37
13:15:14|23110.37
13:15:15|23110.37
13:15:16|23114.22
13:15:17|23114.22
13:15:18|23114.22
13:15:19|23114.22
13:15:20|23114.22
13:15:21|23114.22
13:15:22|23114.22
13:15:23|23114.22
13:15:24|23114.22
13:15:25|23114.22
13:15:26|23108.33
13:15:27|23108.33
13:15:28|23108.33
13:15:29|23108.33
13:15:30|23108.33
13:15:31|23108.33
13:15:32|23108.33
13:15:33|23108.33
13:15:34|23108.33
13:15:35|23108.33
13:15:36|23108.33
13:15:37|23113.96
13:15:38|23113.96
13:15:39|23113.96
13:15:40|23113.96
13:15:41|23113.96
13:15:42|23113.96
13:15:43|23113.96
13:15:44|23113.96
13:15:45|23113.96
13:15:47|23113.96
13:15:47|23113.96
13:15:48|23114.22
13:15:49|23114.22
13:15:51|23114.22
13:15:51|23114.22
13:15:52|23114.22
13:15:54|23114.22
13:15:55|23114.22
13:15:56|23114.22
13:15:57|23114.22
13:15:58|23115.
13:15:59|23115.
13:16:00|23115.
13:16:02|23115.
13:16:03|23115.
13:16:04|23115.
13:16:05|23115.
13:16:06|23115.
13:16:07|23109.52
13:16:08|23109.5
13:16:09|23109.5
13:16:10|23109.5
13:16:11|23109.5
13:16:12|23109.5
13:16:13|23109.5
13:16:14|23109.5
13:16:15|23109.5
13:16:16|23109.5
13:16:17|23109.5
13:16:18|23109.5
13:16:19|23109.5
13:16:20|23109.5
13:16:21|23109.5
13:16:22|23109.5
13:16:23|23108.35
13:16:24|23108.35
13:16:25|23108.35
13:16:26|23108.35
13:16:27|23108.35
13:16:28|23108.36
13:16:29|23108.36
13:16:30|23108.36
13:16:31|23108.36
13:16:32|23108.33
13:16:33|23108.04
13:16:34|23108.04
13:16:35|23108.04
13:16:36|23108.04
13:16:37|23108.04
13:16:38|23108.04
13:16:39|23108.04
13:16:40|23107.76
13:16:41|23107.76
13:16:42|23107.76
13:16:43|23107.76
13:16:44|23107.76
13:16:45|23107.76
13:16:46|23107.76
13:16:47|23107.76
13:16:48|23107.76
13:16:50|23107.72
13:16:50|23107.72
13:16:51|23107.72
13:16:52|23107.72
13:16:53|23107.72
13:16:54|23107.72
13:16:55|23107.72
13:16:56|23107.72
13:16:57|23107.72
13:16:58|23107.72
13:16:59|23107.72
13:17:01|23107.72
13:17:02|23107.72
13:17:03|23107.72
13:17:04|23107.72
13:17:05|23107.72
13:17:06|23106.4
13:17:07|23106.4
13:17:08|23106.4
13:17:08|23106.4
13:17:10|23106.4
13:17:11|23106.4
13:17:12|23106.4
13:17:12|23106.4
13:17:13|23106.4
13:17:15|23106.4
13:17:16|23106.4
13:17:17|23106.4
13:17:18|23106.4
13:17:19|23106.4
13:17:20|23106.4
13:17:21|23106.4
13:17:22|23106.4
13:17:24|23111.33
13:17:24|23111.33
13:17:25|23111.33
13:17:26|23111.33
13:17:27|23111.33
13:17:28|23111.33
13:17:29|23111.33
13:17:30|23111.33
13:17:31|23112.76
13:17:32|23112.76
13:17:33|23112.76
13:17:34|23112.76
13:17:35|23112.76
13:17:36|23112.76
13:17:37|23112.76
13:17:38|23112.76
13:17:39|23112.76
13:17:40|23108.
13:17:41|23108.
13:17:42|23108.
13:17:43|23108.
13:17:44|23108.
13:17:45|23108.
13:17:46|23106.89
13:17:47|23106.89
13:17:48|23106.89
13:17:49|23106.89
13:17:50|23106.89
13:17:51|23106.89
13:17:52|23106.89
13:17:53|23106.89
13:17:54|23106.89
13:17:55|23106.89
13:17:56|23110.01
13:17:57|23110.01
13:17:58|23110.01
13:17:59|23110.01
13:18:01|23110.01
13:18:02|23110.01
13:18:03|23110.01
13:18:04|23110.01
13:18:06|23110.01
13:18:06|23110.01
13:18:07|23110.01
13:18:08|23110.01
13:18:09|23112.5
13:18:10|23112.5
13:18:11|23110.01
13:18:12|23110.01
13:18:14|23112.01
13:18:15|23112.01
13:18:16|23112.01
13:18:17|23112.01
13:18:18|23112.01
13:18:19|23112.01
13:18:20|23112.01
13:18:21|23112.01
13:18:22|23112.01
13:18:23|23112.01
13:18:24|23112.01
13:18:25|23112.01
13:18:26|23106.88
13:18:27|23106.88
13:18:28|23106.88
13:18:29|23106.88
13:18:30|23105.67
13:18:31|23105.67
13:18:32|23105.67
13:18:33|23105.67
13:18:34|23105.67
13:18:35|23105.67
13:18:36|23105.67
13:18:37|23109.59
13:18:38|23109.59
13:18:40|23109.59
13:18:40|23109.59
13:18:41|23109.59
13:18:42|23109.59
13:18:43|23109.59
13:18:44|23109.59
13:18:45|23109.59
13:18:46|23102.01
13:18:47|23102.01
13:18:48|23102.01
13:18:49|23102.01
13:18:50|23102.01
13:18:51|23102.01
13:18:52|23102.01
13:18:53|23102.01
13:18:54|23102.01
13:18:55|23102.01
13:18:56|23102.01
13:18:57|23102.01
13:18:58|23102.01
13:18:59|23102.01
13:19:00|23109.01
13:19:02|23109.01
13:19:03|23109.23
13:19:04|23109.24
13:19:06|23109.24
13:19:06|23109.24
13:19:07|23109.24
13:19:09|23109.35
13:19:10|23110.68
13:19:11|23110.68
13:19:11|23110.68
13:19:12|23113.81
13:19:14|23115.37
13:19:15|23115.37
13:19:16|23115.37
13:19:17|23117.62
13:19:17|23117.62
13:19:19|23117.62
13:19:19|23117.62
13:19:21|23117.62
13:19:21|23117.62
13:19:23|23115.37
13:19:23|23115.37
13:19:25|23115.37
13:19:26|23115.37
13:19:27|23115.37
13:19:28|23115.37
13:19:29|23115.37
13:19:30|23117.19
13:19:31|23117.19
13:19:32|23118.43
13:19:33|23118.43
13:19:34|23118.43
13:19:34|23118.44
13:19:36|23118.44
13:19:36|23118.44
13:19:38|23118.44
13:19:38|23118.44
13:19:40|23118.44
13:19:40|23114.53
13:19:41|23114.53
13:19:43|23114.53
13:19:44|23123.72
13:19:45|23123.72
13:19:45|23123.
13:19:47|23123.
13:19:47|23123.
13:19:49|23123.
13:19:50|23123.
13:19:50|23119.15
13:19:51|23116.24
13:19:52|23116.24
13:19:54|23116.24
13:19:55|23116.24
13:19:56|23116.24
13:19:58|23116.24
13:19:58|23116.24
13:19:59|23116.24
13:20:00|23125.17
13:20:01|23125.17
13:20:03|23125.16
13:20:04|23125.16
13:20:05|23124.3
13:20:06|23124.3
13:20:07|23121.98
13:20:09|23125.17
13:20:10|23125.17
13:20:10|23125.17
13:20:12|23125.17
13:20:13|23124.27
13:20:14|23124.27
13:20:15|23125.17
13:20:16|23125.17
13:20:17|23125.17
13:20:18|23125.17
13:20:19|23125.17
13:20:20|23121.
13:20:21|23124.05
13:20:22|23121.
13:20:23|23121.
13:20:24|23118.42
13:20:25|23121.4
13:20:27|23121.4
13:20:27|23121.4
13:20:28|23121.4
13:20:29|23117.
13:20:30|23117.
13:20:31|23117.
13:20:32|23117.
13:20:33|23116.42
13:20:34|23116.42
13:20:35|23116.42
13:20:36|23116.42
13:20:37|23116.42
13:20:38|23116.42
13:20:39|23116.42
13:20:40|23116.42
13:20:41|23116.42
13:20:42|23116.42
13:20:43|23120.67
13:20:44|23120.67
13:20:45|23120.67
13:20:46|23120.67
13:20:47|23120.67
13:20:48|23120.67
13:20:49|23120.67
13:20:50|23120.67
13:20:51|23120.67
13:20:52|23120.
13:20:53|23120.
13:20:54|23120.
13:20:56|23120.
13:20:56|23120.
13:20:57|23120.
13:20:58|23120.
13:20:59|23120.
13:21:01|23120.
13:21:02|23120.
13:21:02|23120.
13:21:04|23120.
13:21:05|23120.
13:21:06|23116.65
13:21:07|23119.99
13:21:09|23119.93
13:21:10|23119.93
13:21:11|23119.93
13:21:12|23119.93
13:21:14|23119.91
13:21:14|23119.91
13:21:15|23119.91
13:21:16|23119.81
13:21:17|23120.04
13:21:18|23120.04
13:21:19|23120.51
13:21:21|23120.51
13:21:22|23120.57
13:21:23|23120.57
13:21:23|23120.11
13:21:25|23120.11
13:21:25|23120.11
13:21:27|23120.11
13:21:27|23120.11
13:21:29|23120.11
13:21:30|23120.11
13:21:30|23120.11
13:21:32|23120.11
13:21:33|23120.11
13:21:34|23120.11
13:21:34|23120.11
13:21:35|23120.11
13:21:37|23120.11
13:21:38|23120.11
13:21:38|23120.11
13:21:40|23116.42
13:21:40|23116.42
13:21:42|23116.42
13:21:43|23115.8
13:21:44|23115.8
13:21:45|23115.8
13:21:46|23115.8
13:21:47|23114.26
13:21:48|23114.26
13:21:49|23114.26
13:21:50|23114.26
13:21:51|23114.26
13:21:52|23119.55
13:21:53|23113.97
13:21:54|23110.52
13:21:55|23110.52
13:21:56|23115.94
13:21:57|23115.94
13:21:58|23115.94
13:21:59|23119.77
13:22:00|23119.06
13:22:01|23119.06
13:22:02|23119.06
13:22:03|23119.06
13:22:04|23119.06
13:22:06|23119.06
13:22:06|23119.06
13:22:07|23119.06
13:22:08|23114.73
13:22:10|23119.64
13:22:11|23119.64
13:22:11|23119.64
13:22:13|23113.98
13:22:14|23113.98
13:22:14|23113.98
13:22:15|23113.98
13:22:17|23113.98
13:22:18|23119.98
13:22:19|23119.98
13:22:20|23120.65
13:22:21|23120.65
13:22:22|23120.65
13:22:23|23119.96
13:22:24|23119.96
13:22:25|23119.96
13:22:26|23119.96
13:22:27|23119.96
13:22:28|23119.96
13:22:29|23119.96
13:22:30|23119.96
13:22:32|23119.96
13:22:32|23119.96
13:22:33|23115.
13:22:34|23115.
13:22:35|23115.
13:22:36|23115.
13:22:37|23115.
13:22:38|23114.
13:22:39|23114.
13:22:41|23114.
13:22:41|23114.
13:22:42|23114.
13:22:43|23114.
13:22:44|23114.
13:22:45|23114.11
13:22:46|23114.11
13:22:47|23114.11
13:22:48|23114.11
13:22:49|23114.11
13:22:50|23114.11
13:22:51|23114.11
13:22:52|23114.11
13:22:53|23114.11
13:22:54|23114.11
13:22:55|23114.11
13:22:56|23114.11
13:22:58|23114.11
13:22:58|23114.11
13:22:59|23114.11
13:23:00|23111.83
13:23:01|23111.83
13:23:02|23110.89
13:23:03|23110.89
13:23:04|23110.89
13:23:06|23110.89
13:23:07|23110.89
13:23:08|23110.89
13:23:09|23110.89
13:23:11|23110.89
13:23:11|23110.89
13:23:12|23110.89
13:23:14|23110.89
13:23:15|23108.09
13:23:16|23108.09
13:23:17|23108.09
13:23:18|23108.09
13:23:18|23108.09
13:23:20|23108.09
13:23:21|23108.09
13:23:22|23108.09
13:23:23|23108.09
13:23:24|23111.96
13:23:25|23111.96
13:23:26|23111.96
13:23:27|23111.96
13:23:29|23111.96
13:23:29|23107.12
13:23:30|23111.94
13:23:32|23111.94
13:23:33|23111.94
13:23:33|23111.94
13:23:35|23111.94
13:23:36|23111.94
13:23:37|23111.94
13:23:37|23111.94
13:23:38|23111.94
13:23:39|23111.94
13:23:40|23111.94
13:23:41|23102.84
13:23:42|23107.86
13:23:43|23101.8
13:23:44|23101.8
13:23:45|23101.81
13:23:46|23101.81
13:23:47|23101.81
13:23:48|23101.81
13:23:49|23101.81
13:23:51|23101.81
13:23:51|23107.78
13:23:52|23107.78
13:23:53|23107.78
13:23:54|23107.78
13:23:55|23102.65
13:23:57|23102.65
13:23:57|23102.65
13:23:58|23102.65
13:23:59|23102.65
13:24:00|23102.65
13:24:02|23102.65
13:24:02|23102.65
13:24:03|23102.65
13:24:04|23103.99
13:24:06|23103.99
13:24:07|23103.99
13:24:08|23103.99
13:24:10|23103.99
13:24:11|23103.99
13:24:12|23103.8
13:24:13|23103.8
13:24:14|23103.8
13:24:15|23107.36
13:24:16|23107.36
13:24:17|23107.36
13:24:18|23107.36
13:24:19|23107.36
13:24:20|23107.36
13:24:21|23107.36
13:24:22|23103.88
13:24:23|23103.88
13:24:24|23103.88
13:24:25|23103.84
13:24:26|23103.84
13:24:27|23103.84
13:24:28|23103.84
13:24:29|23100.99
13:24:30|23100.99
13:24:31|23101.
13:24:32|23104.96
13:24:33|23104.96
13:24:34|23104.96
13:24:35|23101.
13:24:36|23101.
13:24:37|23101.
13:24:38|23101.
13:24:39|23101.
13:24:40|23104.2
13:24:41|23103.96
13:24:42|23103.96
13:24:43|23103.96
13:24:44|23103.96
13:24:45|23098.
13:24:46|23098.
13:24:47|23098.
13:24:48|23095.24
13:24:49|23094.8
13:24:50|23093.57
13:24:51|23092.61
13:24:52|23092.
13:24:53|23091.5
13:24:54|23091.5
13:24:55|23091.5
13:24:56|23091.5
13:24:57|23094.39
13:24:58|23094.39
13:24:59|23094.39
13:25:00|23094.39
13:25:01|23094.39
13:25:02|23090.87
13:25:03|23090.87
13:25:04|23090.78
13:25:05|23090.78
13:25:06|23090.78
13:25:07|23090.78
13:25:08|23090.78
13:25:09|23090.78
13:25:11|23090.78
13:25:11|23093.49
13:25:12|23093.49
13:25:13|23093.49
13:25:15|23093.49
13:25:16|23093.49
13:25:16|23093.49
13:25:18|23093.49
13:25:19|23093.49
13:25:20|23093.49
13:25:21|23093.49
13:25:22|23090.78
13:25:23|23088.44
13:25:24|23088.44
13:25:25|23088.44
13:25:26|23089.26
13:25:27|23089.26
13:25:28|23089.26
13:25:29|23088.27
13:25:30|23088.27
13:25:31|23088.27
13:25:32|23088.27
13:25:33|23088.27
13:25:34|23088.27
13:25:35|23091.27
13:25:36|23091.27
13:25:37|23091.27
13:25:38|23093.04
13:25:39|23093.04
13:25:40|23093.04
13:25:41|23093.04
13:25:42|23093.04
13:25:43|23093.04
13:25:44|23092.1
13:25:45|23092.1
13:25:46|23092.1
13:25:47|23092.1
13:25:48|23095.78
13:25:49|23095.78
13:25:50|23095.78
13:25:51|23098.
13:25:52|23098.
13:25:53|23098.
13:25:54|23098.
13:25:55|23096.46
13:25:56|23096.46
13:25:57|23096.46
13:25:58|23096.46
13:25:59|23096.46
13:26:00|23096.46
13:26:01|23096.46
13:26:02|23096.46
13:26:03|23096.46
13:26:04|23100.56
13:26:05|23100.56
13:26:06|23100.56
13:26:07|23100.56
13:26:09|23100.56
13:26:09|23100.56
13:26:11|23095.01
13:26:12|23095.01
13:26:13|23095.01
13:26:14|23095.01
13:26:15|23095.01
13:26:16|23096.
13:26:17|23096.
13:26:18|23096.
13:26:19|23096.
13:26:20|23096.
13:26:21|23096.
13:26:22|23096.
13:26:24|23093.74
13:26:24|23093.74
13:26:25|23093.74
13:26:27|23093.74
13:26:27|23093.74
13:26:29|23093.74
13:26:29|23096.5
13:26:30|23096.5
13:26:32|23096.5
13:26:33|23096.5
13:26:34|23096.5
13:26:35|23096.5
13:26:36|23096.5
13:26:37|23092.11
13:26:38|23092.11
13:26:39|23092.11
13:26:40|23096.97
13:26:41|23096.97
13:26:42|23096.97
13:26:43|23099.
13:26:44|23099.
13:26:45|23099.
13:26:46|23093.56
13:26:47|23093.56
13:26:48|23093.56
13:26:49|23093.56
13:26:50|23093.56
13:26:51|23099.
13:26:52|23098.98
13:26:53|23098.98
13:26:54|23094.09
13:26:55|23094.09
13:26:56|23094.09
13:26:57|23094.13
13:26:58|23094.13
13:26:59|23094.13
13:27:00|23094.13
13:27:01|23094.13
13:27:02|23094.13
13:27:03|23094.13
13:27:04|23093.1
13:27:05|23093.1
13:27:06|23093.1
13:27:07|23093.1
13:27:08|23093.
13:27:09|23096.98
13:27:10|23096.98
13:27:12|23096.98
13:27:13|23096.98
13:27:14|23096.98
13:27:16|23096.98
13:27:17|23096.98
13:27:18|23096.98
13:27:18|23096.98
13:27:20|23096.98
13:27:21|23096.98
13:27:21|23096.98
13:27:23|23096.98
13:27:23|23096.98
13:27:25|23096.98
13:27:25|23096.98
13:27:27|23096.98
13:27:28|23096.98
13:27:29|23096.98
13:27:30|23096.98
13:27:31|23096.98
13:27:32|23096.98
13:27:33|23093.
13:27:34|23093.
13:27:35|23093.
13:27:36|23093.
13:27:37|23093.
13:27:38|23096.96
13:27:39|23096.96
13:27:40|23096.96
13:27:41|23096.93
13:27:42|23096.95
13:27:43|23096.95
13:27:44|23096.95
13:27:45|23096.95
13:27:46|23096.95
13:27:47|23096.9
13:27:48|23093.
13:27:49|23093.
13:27:50|23096.94
13:27:51|23096.94
13:27:52|23096.93
13:27:53|23096.93
13:27:54|23096.93
13:27:55|23096.93
13:27:56|23096.93
13:27:58|23096.93
13:27:58|23096.93
13:28:00|23096.93
13:28:01|23096.93
13:28:01|23096.
13:28:03|23096.
13:28:03|23096.
13:28:04|23096.
13:28:06|23096.
13:28:07|23096.
13:28:07|23096.
13:28:08|23096.
13:28:09|23096.
13:28:10|23096.
13:28:12|23096.
13:28:13|23096.
13:28:15|23096.
13:28:16|23096.
13:28:17|23096.
13:28:18|23096.
13:28:19|23096.
13:28:20|23096.
13:28:21|23096.
13:28:22|23096.
13:28:23|23096.
13:28:25|23096.
13:28:25|23096.
13:28:27|23096.
13:28:27|23096.
13:28:29|23096.
13:28:30|23093.
13:28:31|23093.
13:28:32|23093.
13:28:33|23093.
13:28:34|23098.07
13:28:35|23098.07
13:28:36|23098.05
13:28:37|23097.45
13:28:38|23097.45
13:28:39|23097.45
13:28:40|23097.45
13:28:41|23097.45
13:28:42|23097.45
13:28:43|23097.45
13:28:44|23097.45
13:28:45|23097.45
13:28:46|23097.45
13:28:47|23097.45
13:28:48|23095.05
13:28:49|23095.05
13:28:50|23097.46
13:28:51|23097.46
13:28:52|23097.46
13:28:53|23097.46
13:28:54|23097.46
13:28:55|23097.46
13:28:56|23097.46
13:28:57|23097.46
13:28:58|23097.46
13:28:59|23097.45
13:29:00|23097.45
13:29:01|23097.45
13:29:02|23097.45
13:29:03|23097.45
13:29:04|23097.45
13:29:06|23097.45
13:29:06|23097.45
13:29:07|23097.45
13:29:08|23097.45
13:29:09|23097.45
13:29:10|23097.45
13:29:12|23097.45
13:29:13|23096.28
13:29:14|23096.28
13:29:16|23096.28
13:29:16|23096.28
13:29:17|23096.28
13:29:19|23096.28
13:29:20|23096.28
13:29:21|23096.28
13:29:22|23096.28
13:29:23|23096.28
13:29:24|23096.28
13:29:25|23096.28
13:29:26|23096.28
13:29:27|23096.28
13:29:28|23096.28
13:29:28|23096.28
13:29:30|23096.24
13:29:30|23096.25
13:29:32|23096.25
13:29:33|23096.25
13:29:34|23096.25
13:29:34|23096.25
13:29:35|23096.
13:29:37|23096.
13:29:37|23096.
13:29:39|23096.
13:29:39|23096.
13:29:40|23096.
13:29:41|23096.
13:29:43|23096.
13:29:44|23096.
13:29:45|23102.
13:29:46|23103.02
13:29:47|23103.02
13:29:47|23103.02
13:29:49|23103.02
13:29:49|23103.02
13:29:51|23103.02
13:29:52|23103.02
13:29:52|23103.02
13:29:53|23105.48
13:29:55|23105.48
13:29:55|23105.91
13:29:56|23105.91
13:29:57|23105.91
13:29:59|23103.89
13:30:00|23103.89
13:30:01|23103.89
13:30:02|23103.89
13:30:03|23100.15
13:30:04|23100.15
13:30:06|23104.92
13:30:06|23104.92
13:30:08|23104.92
13:30:09|23104.92
13:30:09|23104.92
13:30:11|23104.92
13:30:11|23104.92
13:30:13|23104.92
13:30:14|23104.92
13:30:16|23104.92
13:30:16|23104.92
13:30:17|23100.24
13:30:19|23104.66
13:30:20|23104.66
13:30:21|23104.66
13:30:22|23104.66
13:30:23|23104.66
13:30:24|23104.66
13:30:25|23105.45
13:30:26|23105.45
13:30:27|23105.45
13:30:28|23105.45
13:30:29|23105.45
13:30:30|23105.45
13:30:31|23105.45
13:30:32|23105.45
13:30:33|23101.85
13:30:35|23101.01
13:30:36|23101.01
13:30:37|23101.01
13:30:37|23101.01
13:30:38|23101.01
13:30:40|23101.88
13:30:40|23101.88
13:30:41|23101.88
13:30:43|23101.88
13:30:44|23101.88
13:30:45|23101.88
13:30:46|23101.88
13:30:46|23101.88
13:30:47|23101.88
13:30:49|23101.88
13:30:49|23101.88
13:30:50|23101.88
13:30:51|23101.88
13:30:53|23107.
13:30:54|23107.
13:30:54|23103.12
13:30:55|23103.12
13:30:56|23103.12
13:30:58|23103.12
13:30:59|23103.12
13:30:59|23103.12
13:31:01|23103.12
13:31:02|23103.12
13:31:03|23103.12
13:31:04|23106.99
13:31:05|23106.99
13:31:06|23106.99
13:31:06|23102.3
13:31:07|23102.3
13:31:08|23106.44
13:31:10|23102.55
13:31:10|23103.15
13:31:12|23102.55
13:31:13|23102.55
13:31:14|23107.03
13:31:15|23107.03
13:31:17|23107.04
13:31:17|23107.04
13:31:18|23109.31
13:31:19|23109.31
13:31:20|23109.31
13:31:21|23109.31
13:31:22|23114.04
13:31:24|23111.88
13:31:24|23115.47
13:31:26|23115.51
13:31:27|23116.89
13:31:28|23116.89
13:31:29|23116.89
13:31:30|23119.24
13:31:30|23119.05
13:31:31|23119.05
13:31:33|23114.3
13:31:34|23114.3
13:31:34|23114.3
13:31:35|23114.3
13:31:36|23114.3
13:31:38|23114.3
13:31:39|23114.3
13:31:40|23118.72
13:31:41|23118.72
13:31:42|23118.72
13:31:43|23118.72
13:31:44|23118.72
13:31:45|23118.72
13:31:46|23118.72
13:31:47|23118.72
13:31:48|23116.
13:31:49|23116.
13:31:50|23108.83
13:31:51|23108.83
13:31:52|23114.6
13:31:53|23114.6
13:31:54|23114.6
13:31:55|23114.6
13:31:56|23114.6
13:31:57|23112.04
13:31:58|23112.32
13:31:59|23112.32
13:32:00|23112.32
13:32:01|23112.32
13:32:02|23112.32
13:32:03|23112.32
13:32:04|23112.32
13:32:06|23112.32
13:32:06|23112.32
13:32:07|23112.32
13:32:08|23112.32
13:32:09|23112.98
13:32:11|23112.98
13:32:12|23113.02
13:32:12|23114.36
13:32:14|23114.36
13:32:14|23114.36
13:32:16|23114.36
13:32:18|23114.36
13:32:19|23115.99
13:32:19|23115.99
13:32:21|23115.99
13:32:22|23115.99
13:32:23|23114.34
13:32:23|23114.34
13:32:25|23114.34
13:32:25|23114.34
13:32:27|23114.34
13:32:28|23114.34
13:32:29|23114.34
13:32:30|23114.34
13:32:32|23110.83
13:32:32|23110.83
13:32:33|23110.83
13:32:34|23110.83
13:32:35|23110.83
13:32:36|23116.21
13:32:37|23116.21
13:32:38|23110.24
13:32:39|23110.24
13:32:40|23116.29
13:32:41|23116.29
13:32:42|23116.29
13:32:43|23119.
13:32:44|23119.
13:32:45|23119.
13:32:46|23119.
13:32:47|23119.
13:32:48|23119.
13:32:49|23119.
13:32:50|23119.
13:32:51|23119.
13:32:52|23119.
13:32:53|23119.
13:32:54|23119.36
13:32:55|23119.36
13:32:56|23119.36
13:32:57|23119.36
13:32:58|23119.36
13:32:59|23119.36
13:33:00|23113.86
13:33:01|23114.01
13:33:02|23114.01
13:33:03|23114.01
13:33:05|23114.01
13:33:06|23114.01
13:33:07|23118.66
13:33:07|23118.66
13:33:09|23118.66
13:33:10|23118.66
13:33:11|23118.66
13:33:11|23118.66
13:33:13|23118.66
13:33:14|23118.66
13:33:15|23118.66
13:33:16|23112.96
13:33:18|23117.53
13:33:19|23112.99
13:33:20|23112.99
13:33:21|23112.99
13:33:22|23117.55
13:33:22|23117.6
13:33:24|23117.6
13:33:25|23117.6
13:33:26|23117.6
13:33:27|23117.6
13:33:28|23112.38
13:33:29|23112.38
13:33:30|23117.51
13:33:31|23117.51
13:33:32|23117.51
13:33:33|23117.51
13:33:34|23117.51
13:33:35|23117.51
13:33:36|23117.51
13:33:37|23117.51
13:33:38|23117.51
13:33:39|23117.51
13:33:40|23117.51
13:33:41|23117.51
13:33:42|23117.51
13:33:43|23113.01
13:33:44|23113.01
13:33:45|23113.01
13:33:46|23113.01
13:33:47|23113.01
13:33:48|23117.49
13:33:49|23117.49
13:33:50|23117.51
13:33:52|23117.51
13:33:52|23117.51
13:33:53|23117.51
13:33:54|23117.51
13:33:55|23117.51
13:33:56|23117.51
13:33:57|23108.29
13:33:58|23108.29
13:33:59|23114.37
13:34:00|23114.37
13:34:01|23114.37
13:34:02|23114.37
13:34:03|23114.37
13:34:04|23114.37
13:34:05|23114.37
13:34:06|23114.37
13:34:08|23114.37
13:34:08|23114.37
13:34:10|23114.37
13:34:11|23114.37
13:34:12|23114.37
13:34:13|23106.17
13:34:14|23106.17
13:34:15|23106.17
13:34:15|23106.17
13:34:17|23106.17
13:34:19|23111.67
13:34:19|23111.7
13:34:20|23111.7
13:34:21|23111.7
13:34:23|23108.77
13:34:24|23108.77
13:34:25|23108.77
13:34:26|23110.08
13:34:27|23110.21
13:34:28|23110.21
13:34:28|23110.21
13:34:30|23110.21
13:34:31|23110.21
13:34:32|23110.21
13:34:33|23104.48
13:34:34|23104.48
13:34:35|23104.48
13:34:36|23103.48
13:34:37|23103.48
13:34:38|23103.48
13:34:39|23103.4
13:34:40|23103.4
13:34:41|23103.4
13:34:42|23103.4
13:34:43|23103.4
13:34:44|23103.4
13:34:45|23107.98
13:34:46|23106.26
13:34:47|23107.16
13:34:48|23107.18
13:34:49|23107.18
13:34:50|23107.18
13:34:52|23108.69
13:34:52|23107.22
13:34:53|23107.22
13:34:54|23107.22
13:34:55|23107.22
13:34:56|23107.22
13:34:57|23107.22
13:34:58|23107.22
13:34:59|23109.32
13:35:00|23109.32
13:35:01|23109.49
13:35:02|23109.49
13:35:03|23109.49
13:35:04|23100.
13:35:05|23100.
13:35:06|23100.
13:35:07|23104.08
13:35:08|23104.08
13:35:09|23104.09
13:35:10|23104.09
13:35:11|23108.
13:35:12|23108.
13:35:13|23108.
13:35:14|23103.48
13:35:16|23103.48
13:35:17|23103.48
13:35:17|23103.48
13:35:19|23103.48
13:35:20|23107.99
13:35:21|23102.46
13:35:22|23102.46
13:35:24|23100.01
13:35:24|23100.01
13:35:25|23100.01
13:35:27|23100.01
13:35:28|23100.01
13:35:29|23100.01
13:35:30|23100.01
13:35:31|23100.01
13:35:32|23100.01
13:35:33|23100.01
13:35:34|23100.01
13:35:35|23105.03
13:35:36|23105.03
13:35:37|23105.03
13:35:38|23105.03
13:35:39|23100.01
13:35:40|23100.01
13:35:41|23100.01
13:35:42|23100.01
13:35:43|23100.01
13:35:44|23100.01
13:35:45|23100.01
13:35:46|23101.
13:35:47|23104.91
13:35:48|23101.
13:35:49|23099.04
13:35:50|23099.04
13:35:51|23095.6
13:35:52|23095.6
13:35:53|23096.25
13:35:54|23095.93
13:35:55|23095.76
13:35:56|23095.76
13:35:57|23095.76
13:35:58|23095.76
13:35:59|23095.76
13:36:00|23095.76
13:36:01|23095.76
13:36:02|23095.76
13:36:03|23095.76
13:36:04|23099.87
13:36:05|23099.87
13:36:06|23099.87
13:36:07|23099.87
13:36:08|23099.87
13:36:09|23099.87
13:36:10|23099.87
13:36:11|23099.87
13:36:12|23097.33
13:36:13|23097.33
13:36:14|23101.
13:36:15|23101.
13:36:16|23101.
13:36:17|23101.
13:36:18|23101.
13:36:19|23101.99
13:36:21|23097.58
13:36:21|23097.58
13:36:23|23097.65
13:36:24|23097.65
13:36:25|23097.65
13:36:26|23098.
13:36:27|23098.
13:36:28|23098.
13:36:29|23098.
13:36:30|23098.
13:36:31|23098.
13:36:33|23098.
13:36:34|23098.
13:36:34|23098.
13:36:36|23098.
13:36:37|23098.
13:36:37|23098.
13:36:39|23098.
13:36:40|23101.54
13:36:40|23101.54
13:36:42|23101.54
13:36:42|23101.54
13:36:44|23101.54
13:36:44|23099.
13:36:45|23099.
13:36:46|23099.
13:36:48|23099.
13:36:49|23099.
13:36:49|23099.
13:36:51|23099.
13:36:52|23099.
13:36:53|23099.
13:36:54|23099.
13:36:54|23099.
13:36:56|23099.
13:36:57|23099.
13:36:58|23099.
13:36:59|23099.
13:37:00|23099.
13:37:00|23099.
13:37:02|23099.
13:37:03|23099.
13:37:04|23099.
13:37:05|23098.
13:37:06|23098.99
13:37:07|23097.
13:37:08|23088.97
13:37:09|23088.97
13:37:10|23098.04
13:37:11|23089.
13:37:13|23089.
13:37:14|23089.
13:37:14|23096.78
13:37:16|23096.78
13:37:17|23096.78
13:37:18|23096.58
13:37:18|23096.8
13:37:20|23096.8
13:37:21|23096.8
13:37:22|23096.8
13:37:23|23096.8
13:37:24|23096.8
13:37:25|23096.8
13:37:27|23090.95
13:37:28|23090.95
13:37:29|23090.95
13:37:30|23090.95
13:37:31|23090.95
13:37:32|23090.95
13:37:32|23096.79
13:37:34|23096.8
13:37:34|23096.8
13:37:36|23096.8
13:37:37|23096.8
13:37:38|23096.8
13:37:39|23096.8
13:37:40|23096.8
13:37:42|23090.86
13:37:42|23090.86
13:37:43|23090.86
13:37:44|23090.86
13:37:45|23095.47
13:37:46|23095.47
13:37:47|23095.47
13:37:48|23095.47
13:37:50|23095.2
13:37:51|23096.8
13:37:52|23096.8
13:37:52|23096.8
13:37:54|23096.78
13:37:54|23095.86
13:37:56|23096.8
13:37:56|23096.8
13:37:57|23096.8
13:37:58|23096.8
13:37:59|23096.8
13:38:00|23096.8
13:38:02|23096.8
13:38:02|23095.97
13:38:04|23095.98
13:38:05|23095.98
13:38:06|23095.98
13:38:07|23095.98
13:38:08|23095.28
13:38:08|23095.28
13:38:10|23095.28
13:38:10|23095.28
13:38:12|23095.28
13:38:13|23095.28
13:38:13|23095.99
13:38:15|23095.99
13:38:16|23095.99
13:38:17|23095.99
13:38:18|23095.99
13:38:19|23095.99
13:38:20|23095.99
13:38:20|23095.99
13:38:22|23095.99
13:38:22|23095.99
13:38:24|23091.18
13:38:25|23091.18
13:38:26|23091.18
13:38:28|23091.18
13:38:28|23095.
13:38:29|23095.
13:38:30|23095.
13:38:31|23099.
13:38:32|23099.
13:38:33|23098.8
13:38:34|23099.
13:38:35|23099.
13:38:36|23099.
13:38:37|23099.
13:38:38|23099.
13:38:39|23099.
13:38:40|23099.
13:38:41|23099.
13:38:42|23099.
13:38:43|23099.
13:38:44|23099.
13:38:45|23099.
13:38:46|23099.
13:38:47|23099.
13:38:48|23099.
13:38:49|23099.
13:38:50|23099.
13:38:51|23099.
13:38:52|23099.
13:38:53|23099.
13:38:54|23099.
13:38:55|23099.
13:38:56|23099.
13:38:57|23099.
13:38:58|23099.
13:38:59|23099.
13:39:00|23099.
13:39:01|23099.
13:39:02|23099.
13:39:03|23099.
13:39:04|23099.
13:39:05|23093.99
13:39:06|23093.99
13:39:08|23093.99
13:39:09|23094.
13:39:10|23094.
13:39:11|23094.
13:39:12|23094.
13:39:12|23094.
13:39:14|23094.
13:39:15|23093.
13:39:15|23093.
13:39:17|23093.
13:39:18|23093.
13:39:18|23093.
13:39:20|23093.
13:39:21|23093.
13:39:22|23093.
13:39:23|23093.
13:39:24|23093.
13:39:26|23093.
13:39:26|23093.
13:39:27|23093.
13:39:28|23093.
13:39:29|23097.15
13:39:31|23098.41
13:39:32|23098.41
13:39:32|23098.41
13:39:34|23098.41
13:39:35|23098.41
13:39:36|23098.41
13:39:36|23098.41
13:39:38|23098.41
13:39:39|23098.41
13:39:40|23098.41
13:39:41|23098.41
13:39:42|23098.41
13:39:43|23098.41
13:39:44|23098.41
13:39:45|23098.41
13:39:46|23098.41
13:39:47|23098.41
13:39:48|23098.41
13:39:49|23098.41
13:39:50|23098.41
13:39:51|23098.41
13:39:52|23098.
13:39:53|23098.
13:39:54|23098.
13:39:55|23098.
13:39:56|23098.
13:39:57|23093.01
13:39:58|23093.01
13:39:59|23093.01
13:40:00|23093.01
13:40:01|23093.01
13:40:02|23093.04
13:40:03|23093.04
13:40:04|23093.04
13:40:05|23093.04
13:40:06|23093.04
13:40:07|23093.04
13:40:08|23093.04
13:40:09|23093.04
13:40:10|23093.04
13:40:11|23093.04
13:40:12|23093.04
13:40:13|23093.04
13:40:14|23093.04
13:40:15|23093.04
13:40:16|23093.04
13:40:17|23093.
13:40:18|23093.
13:40:19|23093.
13:40:20|23093.
13:40:21|23093.
13:40:22|23093.
13:40:24|23093.
13:40:25|23093.
13:40:26|23092.12
13:40:27|23092.12
13:40:27|23092.12
13:40:30|23093.41
13:40:30|23098.99
13:40:31|23098.99
13:40:32|23098.99
13:40:33|23098.99
13:40:34|23098.99
13:40:35|23098.99
13:40:36|23098.99
13:40:37|23098.99
13:40:38|23098.99
13:40:39|23098.99
13:40:40|23099.82
13:40:41|23099.82
13:40:42|23099.82
13:40:43|23099.82
13:40:44|23099.82
13:40:45|23099.82
13:40:46|23099.82
13:40:47|23102.05
13:40:48|23102.05
13:40:49|23102.02
13:40:50|23102.17
13:40:51|23102.17
13:40:52|23102.17
13:40:53|23102.06
13:40:54|23102.06
13:40:55|23102.06
13:40:56|23102.06
13:40:57|23102.06
13:40:58|23102.06
13:40:59|23102.06
13:41:00|23102.06
13:41:01|23102.06
13:41:02|23102.06
13:41:03|23102.06
13:41:04|23102.06
13:41:05|23102.06
13:41:06|23102.06
13:41:07|23102.06
13:41:08|23102.06
13:41:09|23102.06
13:41:10|23102.06
13:41:11|23102.06
13:41:12|23102.06
13:41:13|23102.06
13:41:14|23102.06
13:41:15|23102.06
13:41:17|23102.06
13:41:18|23102.06
13:41:18|23102.06
13:41:19|23102.18
13:41:21|23102.18
13:41:22|23099.16
13:41:22|23099.16
13:41:24|23104.49
13:41:25|23104.49
13:41:26|23108.32
13:41:28|23108.32
13:41:28|23108.78
13:41:30|23109.95
13:41:31|23109.95
13:41:31|23109.95
13:41:33|23109.95
13:41:34|23109.95
13:41:35|23109.95
13:41:36|23103.64
13:41:37|23103.64
13:41:38|23103.64
13:41:39|23109.89
13:41:40|23109.89
13:41:42|23109.96
13:41:43|23109.96
13:41:44|23109.96
13:41:44|23109.96
13:41:46|23109.99
13:41:46|23109.99
13:41:47|23109.99
13:41:48|23109.99
13:41:50|23104.91
13:41:50|23104.91
13:41:51|23104.91
13:41:52|23104.67
13:41:54|23104.67
13:41:54|23104.67
13:41:56|23104.5
13:41:56|23104.54
13:41:57|23104.54
13:41:59|23104.53
13:42:00|23104.92
13:42:01|23104.92
13:42:02|23104.92
13:42:03|23104.92
13:42:04|23105.2
13:42:04|23105.2
13:42:05|23105.2
13:42:07|23105.2
13:42:07|23105.2
13:42:09|23105.2
13:42:10|23105.12
13:42:11|23105.12
13:42:11|23103.67
13:42:13|23103.67
13:42:14|23103.34
13:42:14|23103.34
13:42:15|23108.2
13:42:17|23108.21
13:42:17|23108.21
13:42:19|23108.21
13:42:20|23108.21
13:42:20|23104.99
13:42:21|23104.99
13:42:23|23104.99
13:42:24|23104.8
13:42:25|23104.8
13:42:26|23105.09
13:42:28|23104.25
13:42:28|23104.25
13:42:30|23104.25
13:42:31|23104.25
13:42:32|23104.25
13:42:33|23104.25
13:42:34|23104.25
13:42:35|23104.25
13:42:36|23104.25
13:42:37|23104.25
13:42:38|23104.25
13:42:39|23104.25
13:42:40|23104.25
13:42:41|23109.23
13:42:42|23109.23
13:42:43|23109.23
13:42:44|23109.23
13:42:45|23109.23
13:42:47|23110.
13:42:47|23107.31
13:42:49|23107.31
13:42:50|23107.31
13:42:50|23107.2
13:42:52|23107.2
13:42:53|23107.2
13:42:54|23107.2
13:42:55|23107.2
13:42:55|23107.2
13:42:57|23107.2
13:42:58|23107.2
13:42:58|23110.
13:43:00|23110.
13:43:01|23110.
13:43:02|23110.
13:43:03|23110.
13:43:04|23110.
13:43:05|23110.
13:43:06|23110.
13:43:07|23110.
13:43:08|23110.
13:43:09|23110.
13:43:10|23110.
13:43:11|23110.
13:43:12|23108.19
13:43:13|23108.19
13:43:14|23110.
13:43:15|23110.
13:43:16|23110.
13:43:17|23110.
13:43:18|23110.
13:43:19|23110.
13:43:20|23107.07
13:43:21|23110.
13:43:22|23110.
13:43:23|23110.
13:43:24|23110.
13:43:25|23109.9
13:43:26|23109.9
13:43:27|23109.9
13:43:29|23109.9
13:43:30|23109.
13:43:31|23109.
13:43:32|23109.
13:43:33|23109.
13:43:35|23109.
13:43:35|23109.1
13:43:37|23114.52
13:43:37|23114.52
13:43:39|23114.52
13:43:40|23114.52
13:43:41|23114.52
13:43:42|23114.52
13:43:42|23114.52
13:43:43|23114.52
13:43:45|23114.52
13:43:45|23114.52
13:43:47|23114.57
13:43:48|23114.57
13:43:49|23114.57
13:43:50|23110.
13:43:52|23110.
13:43:52|23109.94
13:43:53|23109.94
13:43:54|23109.94
13:43:55|23109.94
13:43:56|23109.94
13:43:57|23109.94
13:43:58|23109.17
13:43:59|23109.17
13:44:00|23109.17
13:44:02|23109.17
13:44:03|23109.17
13:44:03|23109.17
13:44:05|23109.17
13:44:06|23113.91
13:44:07|23113.91
13:44:08|23113.91
13:44:09|23113.91
13:44:10|23113.91
13:44:11|23113.91
13:44:12|23109.59
13:44:13|23109.59
13:44:14|23109.59
13:44:15|23108.51
13:44:16|23108.51
13:44:17|23108.51
13:44:18|23108.51
13:44:19|23108.51
13:44:20|23108.51
13:44:21|23108.51
13:44:22|23107.
13:44:23|23109.99
13:44:24|23109.99
13:44:25|23110.09
13:44:26|23110.09
13:44:27|23110.09
13:44:29|23110.09
13:44:29|23110.77
13:44:30|23110.77
13:44:31|23110.77
13:44:32|23110.77
13:44:34|23110.77
13:44:35|23106.59
13:44:36|23106.59
13:44:36|23106.59
13:44:38|23106.59
13:44:39|23106.59
13:44:40|23106.59
13:44:41|23106.59
13:44:42|23106.59
13:44:43|23106.59
13:44:45|23106.
13:44:45|23106.
13:44:46|23106.
13:44:47|23106.
13:44:49|23106.
13:44:50|23106.
13:44:51|23106.
13:44:52|23106.
13:44:53|23106.
13:44:53|23106.
13:44:55|23110.99
13:44:55|23110.1
13:44:57|23110.1
13:44:57|23110.1
13:44:59|23110.1
13:45:00|23111.82
13:45:00|23111.82
13:45:02|23111.82
13:45:03|23111.82
13:45:04|23111.82
13:45:05|23113.11
13:45:06|23113.11
13:45:07|23113.11
13:45:08|23113.11
13:45:09|23113.11
13:45:10|23113.11
13:45:11|23113.11
13:45:12|23113.11
13:45:13|23113.11
13:45:14|23113.11
13:45:15|23113.11
13:45:16|23113.11
13:45:17|23113.11
13:45:18|23113.11
13:45:19|23113.11
13:45:21|23113.11
13:45:21|23113.11
13:45:22|23113.11
13:45:23|23114.62
13:45:24|23114.62
13:45:25|23115.
13:45:27|23116.41
13:45:28|23116.41
13:45:29|23116.41
13:45:30|23116.45
13:45:31|23116.45
13:45:32|23116.45
13:45:33|23116.45
13:45:34|23116.45
13:45:35|23116.45
13:45:36|23116.45
13:45:37|23116.45
13:45:39|23115.
13:45:39|23115.
13:45:40|23115.
13:45:41|23111.94
13:45:42|23109.77
13:45:43|23109.77
13:45:44|23109.77
13:45:45|23109.77
13:45:47|23109.77
13:45:48|23109.77
13:45:49|23109.77
13:45:49|23109.77
13:45:51|23109.77
13:45:52|23109.77
13:45:53|23106.76
13:45:54|23110.
13:45:55|23110.
13:45:56|23110.
13:45:57|23110.
13:45:58|23110.
13:45:59|23110.
13:46:00|23110.
13:46:01|23110.
13:46:02|23110.
13:46:03|23110.
13:46:04|23110.
13:46:05|23110.
13:46:06|23110.
13:46:07|23110.
13:46:08|23110.
13:46:09|23109.
13:46:10|23109.
13:46:11|23112.
13:46:12|23112.
13:46:13|23112.
13:46:14|23112.02
13:46:15|23112.02
13:46:16|23112.02
13:46:17|23112.02
13:46:18|23112.02
13:46:19|23112.02
13:46:20|23109.96
13:46:21|23109.96
13:46:22|23109.96
13:46:23|23109.96
13:46:24|23109.96
13:46:25|23109.96
13:46:26|23109.96
13:46:27|23109.96
13:46:29|23109.96
13:46:29|23109.96
13:46:30|23109.96
13:46:32|23110.11
13:46:33|23108.82
13:46:34|23108.82
13:46:36|23108.82
13:46:36|23108.82
13:46:37|23108.82
13:46:38|23108.82
13:46:39|23107.05
13:46:40|23107.05
13:46:41|23107.05
13:46:42|23107.05
13:46:43|23107.05
13:46:44|23107.05
13:46:45|23107.05
13:46:46|23107.05
13:46:47|23107.05
13:46:48|23107.05
13:46:50|23107.05
13:46:50|23110.33
13:46:51|23107.
13:46:52|23107.
13:46:53|23107.
13:46:55|23108.13
13:46:56|23108.13
13:46:57|23108.13
13:46:58|23108.13
13:46:58|23108.13
13:47:00|23108.13
13:47:01|23108.13
13:47:02|23108.13
13:47:03|23108.13
13:47:04|23108.13
13:47:05|23108.13
13:47:06|23108.13
13:47:07|23108.13
13:47:08|23105.57
13:47:09|23105.57
13:47:10|23105.57
13:47:11|23105.57
13:47:12|23105.57
13:47:13|23108.
13:47:14|23108.
13:47:15|23108.
13:47:16|23108.
13:47:17|23108.
13:47:17|23108.
13:47:19|23108.
13:47:19|23108.
13:47:21|23108.
13:47:21|23108.
13:47:22|23108.
13:47:24|23108.
13:47:25|23108.
13:47:26|23108.
13:47:27|23108.
13:47:28|23108.
13:47:29|23108.
13:47:30|23108.
13:47:31|23108.
13:47:32|23108.
13:47:33|23108.
13:47:34|23108.
13:47:35|23108.
13:47:36|23108.
13:47:37|23105.
13:47:38|23105.
13:47:39|23105.
13:47:41|23105.
13:47:41|23105.
13:47:43|23105.
13:47:43|23107.96
13:47:45|23107.96
13:47:46|23109.
13:47:46|23109.24
13:47:48|23109.99
13:47:48|23110.03
13:47:49|23110.03
13:47:51|23110.03
13:47:52|23110.03
13:47:53|23107.96
13:47:53|23106.73
13:47:55|23106.73
13:47:56|23106.73
13:47:57|23106.73
13:47:58|23106.73
13:47:59|23106.73
13:48:00|23106.73
13:48:01|23106.73
13:48:03|23105.02
13:48:03|23105.02
13:48:04|23105.02
13:48:05|23105.02
13:48:06|23105.02
13:48:07|23105.02
13:48:08|23105.02
13:48:09|23105.02
13:48:10|23105.02
13:48:11|23108.66
13:48:12|23108.66
13:48:14|23109.98
13:48:15|23105.03
13:48:16|23105.03
13:48:17|23105.03
13:48:18|23105.03
13:48:19|23105.03
13:48:20|23105.03
13:48:21|23105.03
13:48:22|23110.19
13:48:22|23110.18
13:48:24|23110.18
13:48:25|23108.72
13:48:26|23108.72
13:48:27|23108.72
13:48:28|23108.73
13:48:29|23108.73
13:48:29|23109.4
13:48:31|23105.73
13:48:33|23105.73
13:48:34|23105.73
13:48:34|23105.73
13:48:36|23105.73
13:48:37|23105.73
13:48:38|23104.01
13:48:38|23104.01
13:48:40|23104.01
13:48:41|23104.01
13:48:42|23104.01
13:48:43|23104.01
13:48:44|23104.01
13:48:45|23104.01
13:48:45|23104.01
13:48:47|23104.01
13:48:48|23104.01
13:48:50|23104.01
13:48:50|23104.01
13:48:51|23104.01
13:48:52|23104.01
13:48:53|23104.01
13:48:54|23104.01
13:48:55|23104.01
13:48:56|23108.81
13:48:57|23108.81
13:48:58|23108.81
13:48:59|23108.81
13:49:00|23108.81
13:49:01|23108.81
13:49:02|23108.81
13:49:03|23108.81
13:49:04|23108.81
13:49:05|23104.02
13:49:06|23109.38
13:49:07|23109.38
13:49:08|23109.82
13:49:09|23110.26
13:49:10|23110.26
13:49:11|23110.26
13:49:13|23110.26
13:49:14|23110.26
13:49:15|23110.26
13:49:15|23110.26
13:49:16|23104.07
13:49:18|23104.09
13:49:18|23104.09
13:49:20|23104.28
13:49:20|23104.28
13:49:22|23104.28
13:49:23|23105.29
13:49:24|23105.29
13:49:24|23105.29
13:49:25|23105.29
13:49:26|23105.29
13:49:27|23105.29
13:49:29|23105.29
13:49:29|23105.29
13:49:30|23105.29
13:49:32|23105.29
13:49:33|23104.66
13:49:34|23104.66
13:49:35|23103.
13:49:37|23103.
13:49:37|23103.
13:49:39|23103.
13:49:39|23103.
13:49:41|23101.
13:49:42|23101.
13:49:43|23101.
13:49:44|23101.
13:49:45|23101.
13:49:45|23101.
13:49:47|23101.
13:49:48|23101.
13:49:50|23102.3
13:49:50|23102.3
13:49:51|23106.99
13:49:52|23098.64
13:49:53|23098.64
13:49:54|23098.64
13:49:55|23098.64
13:49:56|23098.64
13:49:57|23098.64
13:49:58|23098.64
13:49:59|23098.64
13:50:01|23098.64
13:50:02|23098.64
13:50:03|23098.64
13:50:04|23098.64
13:50:05|23098.64
13:50:06|23098.64
13:50:07|23103.65
13:50:08|23103.65
13:50:09|23103.65
13:50:09|23103.65
13:50:10|23103.65
13:50:12|23103.65
13:50:13|23097.4
13:50:13|23097.4
13:50:15|23103.32
13:50:16|23104.
13:50:16|23104.
13:50:18|23104.
13:50:18|23104.
13:50:20|23104.
13:50:21|23104.
13:50:21|23104.
13:50:22|23104.
13:50:23|23104.
13:50:25|23104.
13:50:25|23104.
13:50:27|23103.9
13:50:27|23103.9
13:50:29|23103.9
13:50:30|23103.9
13:50:31|23103.9
13:50:32|23103.9
13:50:32|23103.46
13:50:33|23103.46
13:50:35|23103.46
13:50:36|23103.46
13:50:38|23103.46
13:50:38|23103.46
13:50:39|23103.46
13:50:40|23103.46
13:50:41|23103.46
13:50:42|23103.46
13:50:43|23103.46
13:50:45|23103.46
13:50:46|23103.46
13:50:46|23101.85
13:50:47|23101.85
13:50:49|23099.02
13:50:50|23099.02
13:50:51|23099.02
13:50:53|23099.02
13:50:53|23099.02
13:50:54|23099.02
13:50:55|23099.02
13:50:57|23104.92
13:50:57|23104.92
13:50:58|23104.92
13:51:00|23099.65
13:51:00|23099.65
13:51:02|23099.65
13:51:03|23099.65
13:51:04|23099.65
13:51:05|23099.65
13:51:06|23099.65
13:51:07|23099.65
13:51:08|23099.65
13:51:09|23099.65
13:51:10|23099.65
13:51:11|23099.65
13:51:12|23104.99
13:51:13|23104.99
13:51:14|23105.
13:51:15|23105.
13:51:16|23105.
13:51:17|23105.
13:51:18|23105.
13:51:19|23105.
13:51:20|23105.
13:51:21|23105.
13:51:22|23105.
13:51:23|23105.
13:51:24|23105.
13:51:25|23105.
13:51:26|23105.
13:51:27|23105.
13:51:28|23105.
13:51:29|23105.
13:51:30|23105.
13:51:31|23105.
13:51:32|23105.
13:51:33|23105.
13:51:35|23105.
13:51:36|23105.
13:51:37|23099.96
13:51:38|23099.96
13:51:40|23099.96
13:51:41|23099.96
13:51:41|23099.96
13:51:42|23099.96
13:51:44|23105.
13:51:44|23105.
13:51:46|23105.
13:51:46|23105.
13:51:48|23105.
13:51:49|23105.
13:51:50|23105.
13:51:51|23105.
13:51:52|23105.
13:51:53|23105.
13:51:54|23105.
13:51:55|23105.
13:51:56|23105.
13:51:57|23107.64
13:51:59|23107.64
13:52:00|23107.64
13:52:00|23107.64
13:52:02|23107.64
13:52:02|23107.64
13:52:03|23101.78
13:52:04|23101.78
13:52:06|23101.78
13:52:07|23101.78
13:52:08|23101.78
13:52:10|23101.78
13:52:10|23101.78
13:52:11|23101.78
13:52:12|23101.78
13:52:13|23101.78
13:52:15|23101.76
13:52:15|23101.76
13:52:17|23107.63
13:52:18|23107.63
13:52:19|23107.63
13:52:20|23107.63
13:52:20|23107.76
13:52:22|23107.76
13:52:23|23107.76
13:52:24|23107.76
13:52:25|23107.76
13:52:26|23107.76
13:52:27|23107.76
13:52:28|23103.25
13:52:29|23103.25
13:52:30|23103.25
13:52:31|23103.25
13:52:32|23103.25
13:52:33|23103.25
13:52:35|23103.24
13:52:36|23103.24
13:52:37|23102.
13:52:38|23102.
13:52:39|23103.03
13:52:40|23103.03
13:52:41|23103.03
13:52:42|23103.03
13:52:43|23103.03
13:52:45|23103.07
13:52:46|23103.07
13:52:47|23103.07
13:52:48|23103.07
13:52:49|23102.91
13:52:50|23102.91
13:52:50|23102.91
13:52:52|23102.91
13:52:53|23102.91
13:52:53|23102.91
13:52:54|23102.91
13:52:55|23102.91
13:52:57|23107.75
13:52:57|23103.22
13:52:59|23103.17
13:52:59|23102.01
13:53:01|23102.01
13:53:02|23102.01
13:53:03|23102.01
13:53:04|23102.01
13:53:06|23102.01
13:53:06|23102.01
13:53:07|23102.01
13:53:08|23102.01
13:53:09|23102.01
13:53:10|23102.01
13:53:11|23102.02
13:53:12|23102.02
13:53:13|23102.02
13:53:14|23102.02
13:53:15|23102.04
13:53:16|23101.
13:53:17|23101.
13:53:18|23101.
13:53:19|23101.
13:53:20|23101.
13:53:21|23101.
13:53:22|23099.42
13:53:23|23099.42
13:53:24|23099.42
13:53:25|23099.42
13:53:26|23099.42
13:53:27|23099.
13:53:28|23100.
13:53:29|23100.
13:53:30|23100.
13:53:31|23100.
13:53:32|23100.
13:53:33|23100.
13:53:34|23098.61
13:53:36|23098.61
13:53:37|23102.55
13:53:37|23102.55
13:53:39|23102.55
13:53:40|23102.55
13:53:41|23102.6
13:53:43|23102.6
13:53:43|23102.6
13:53:44|23102.6
13:53:45|23102.6
13:53:46|23097.81
13:53:47|23097.81
13:53:49|23102.48
13:53:50|23102.48
13:53:50|23101.47
13:53:51|23101.47
13:53:52|23096.72
13:53:53|23096.92
13:53:55|23097.34
13:53:56|23097.34
13:53:56|23097.34
13:53:58|23097.34
13:53:59|23097.34
13:54:00|23097.34
13:54:01|23097.34
13:54:02|23097.34
13:54:03|23097.34
13:54:04|23097.34
13:54:05|23097.34
13:54:06|23103.78
13:54:07|23098.25
13:54:08|23098.25
13:54:09|23103.6
13:54:11|23103.6
13:54:11|23103.6
13:54:12|23103.6
13:54:13|23103.6
13:54:15|23103.6
13:54:15|23103.6
13:54:17|23103.6
13:54:17|23103.6
13:54:18|23103.6
13:54:20|23103.6
13:54:21|23097.68
13:54:22|23097.68
13:54:22|23097.68
13:54:24|23097.68
13:54:25|23095.96
13:54:25|23092.57
13:54:26|23092.57
13:54:27|23091.07
13:54:28|23091.07
13:54:30|23091.07
13:54:30|23091.07
13:54:32|23091.07
13:54:32|23091.07
13:54:33|23091.07
13:54:34|23090.74
13:54:36|23090.74
13:54:37|23090.77
13:54:37|23090.77
13:54:39|23090.77
13:54:40|23095.93
13:54:42|23095.93
13:54:42|23095.93
13:54:43|23095.93
13:54:44|23095.93
13:54:45|23095.93
13:54:46|23095.93
13:54:47|23095.93
13:54:49|23095.93
13:54:50|23095.93
13:54:51|23095.93
13:54:51|23095.93
13:54:53|23095.93
13:54:53|23095.93
13:54:54|23094.62
13:54:55|23094.62
13:54:56|23090.
13:54:57|23090.
13:54:59|23090.
13:54:59|23090.
13:55:01|23090.
13:55:02|23090.
13:55:03|23090.
13:55:04|23089.64
13:55:05|23088.44
13:55:06|23088.44
13:55:07|23087.
13:55:08|23087.
13:55:09|23087.
13:55:10|23087.
13:55:11|23087.
13:55:12|23087.
13:55:13|23087.
13:55:14|23087.
13:55:15|23087.
13:55:16|23087.
13:55:17|23087.
13:55:18|23087.
13:55:19|23087.
13:55:20|23087.
13:55:21|23089.93
13:55:23|23089.93
13:55:23|23089.93
13:55:24|23089.93
13:55:25|23090.18
13:55:26|23090.18
13:55:27|23090.18
13:55:28|23090.18
13:55:29|23090.18
13:55:30|23090.18
13:55:31|23090.18
13:55:32|23090.18
13:55:33|23090.18
13:55:34|23090.18
13:55:35|23091.26
13:55:36|23091.26
13:55:38|23091.62
13:55:39|23093.
13:55:40|23093.
13:55:41|23094.
13:55:43|23094.
13:55:44|23094.
13:55:45|23094.
13:55:46|23094.
13:55:46|23093.94
13:55:47|23089.08
13:55:49|23089.08
13:55:49|23089.08
13:55:51|23089.08
13:55:52|23088.
13:55:53|23088.
13:55:55|23088.
13:55:55|23088.
13:55:56|23088.
13:55:57|23088.
13:55:58|23088.
13:55:59|23088.
13:56:00|23088.
13:56:01|23087.
13:56:02|23087.
13:56:03|23087.
13:56:04|23091.33
13:56:05|23091.33
13:56:06|23091.33
13:56:07|23091.33
13:56:08|23091.33
13:56:09|23091.33
13:56:10|23091.35
13:56:11|23091.35
13:56:12|23091.35
13:56:14|23091.35
13:56:15|23091.35
13:56:15|23091.35
13:56:16|23091.35
13:56:18|23091.35
13:56:18|23091.35
13:56:20|23091.35
13:56:21|23091.35
13:56:22|23091.35
13:56:22|23091.35
13:56:23|23091.35
13:56:25|23091.35
13:56:26|23091.35
13:56:27|23091.35
13:56:27|23087.67
13:56:28|23087.67
13:56:29|23087.67
13:56:31|23087.67
13:56:32|23087.67
13:56:32|23087.67
13:56:34|23087.67
13:56:35|23087.67
13:56:36|23087.67
13:56:36|23091.34
13:56:38|23091.42
13:56:39|23091.42
13:56:41|23091.42
13:56:42|23091.42
13:56:42|23092.52
13:56:44|23092.2
13:56:45|23092.2
13:56:45|23092.2
13:56:47|23092.2
13:56:48|23098.
13:56:49|23098.
13:56:50|23098.
13:56:51|23098.
13:56:52|23098.
13:56:53|23098.99
13:56:54|23098.99
13:56:55|23098.99
13:56:56|23098.99
13:56:57|23095.65
13:56:58|23095.65
13:56:59|23099.85
13:57:00|23099.85
13:57:01|23099.85
13:57:02|23099.85
13:57:04|23099.85
13:57:04|23095.84
13:57:06|23095.84
13:57:07|23095.84
13:57:07|23095.84
13:57:09|23095.84
13:57:10|23099.34
13:57:11|23096.
13:57:12|23096.
13:57:13|23096.
13:57:14|23096.
13:57:15|23096.
13:57:16|23096.
13:57:17|23095.94
13:57:18|23095.94
13:57:18|23095.94
13:57:19|23095.94
13:57:21|23095.94
13:57:22|23095.94
13:57:23|23096.1
13:57:24|23096.1
13:57:24|23096.1
13:57:26|23096.16
13:57:27|23091.74
13:57:28|23091.74
13:57:29|23091.74
13:57:30|23091.74
13:57:30|23091.74
13:57:32|23091.74
13:57:33|23091.74
13:57:33|23091.74
13:57:34|23091.74
13:57:36|23091.74
13:57:37|23091.74
13:57:38|23091.74
13:57:38|23095.32
13:57:40|23095.32
13:57:42|23095.32
13:57:43|23095.
13:57:44|23095.
13:57:45|23095.
13:57:46|23095.
13:57:47|23095.
13:57:48|23095.
13:57:49|23095.
13:57:50|23095.
13:57:51|23095.
13:57:52|23089.37
13:57:53|23093.38
13:57:54|23093.38
13:57:56|23091.74
13:57:57|23091.74
13:57:57|23091.74
13:57:58|23091.74
13:57:59|23091.74
13:58:00|23091.74
13:58:01|23091.74
13:58:02|23091.74
13:58:03|23091.74
13:58:05|23091.74
13:58:06|23091.74
13:58:07|23091.74
13:58:08|23091.74
13:58:09|23091.74
13:58:10|23091.74
13:58:11|23091.74
13:58:12|23089.99
13:58:13|23094.99
13:58:14|23094.99
13:58:15|23094.99
13:58:16|23094.99
13:58:17|23094.99
13:58:18|23094.99
13:58:19|23094.99
13:58:20|23094.99
13:58:21|23094.99
13:58:22|23094.99
13:58:23|23094.99
13:58:24|23094.99
13:58:25|23094.99
13:58:26|23090.07
13:58:27|23094.
13:58:28|23094.
13:58:29|23094.
13:58:30|23094.
13:58:31|23094.
13:58:32|23094.
13:58:33|23094.
13:58:34|23094.99
13:58:35|23094.99
13:58:36|23094.
13:58:38|23094.
13:58:38|23094.
13:58:39|23094.
13:58:41|23094.
13:58:42|23094.
13:58:44|23090.01
13:58:45|23090.01
13:58:46|23090.01
13:58:47|23090.01
13:58:48|23090.01
13:58:49|23090.01
13:58:50|23090.01
13:58:52|23090.01
13:58:52|23090.01
13:58:53|23090.01
13:58:54|23090.01
13:58:55|23093.
13:58:56|23093.
13:58:57|23093.
13:58:58|23090.13
13:59:00|23095.
13:59:00|23095.
13:59:01|23095.
13:59:03|23096.93
13:59:04|23096.93
13:59:05|23096.93
13:59:06|23093.36
13:59:07|23093.36
13:59:08|23093.36
13:59:09|23098.04
13:59:10|23098.04
13:59:12|23093.37
13:59:13|23093.37
13:59:14|23093.37
13:59:15|23096.64
13:59:16|23096.65
13:59:17|23096.65
13:59:18|23096.65
13:59:19|23096.65
13:59:20|23096.65
13:59:21|23096.65
13:59:22|23096.65
13:59:23|23096.65
13:59:25|23096.65
13:59:25|23096.65
13:59:26|23096.65
13:59:27|23096.65
13:59:28|23096.65
13:59:29|23096.65
13:59:30|23096.65
13:59:31|23096.65
13:59:32|23096.65
13:59:33|23096.65
13:59:34|23096.65
13:59:35|23096.65
13:59:36|23096.65
13:59:37|23096.65
13:59:38|23088.
13:59:39|23088.
13:59:40|23088.
13:59:41|23088.
13:59:43|23088.27
13:59:44|23088.27
13:59:45|23088.27
13:59:46|23088.27
13:59:48|23088.27
13:59:48|23088.27
13:59:49|23088.27
13:59:51|23088.27
13:59:51|23088.27
13:59:52|23088.27
13:59:54|23088.27
13:59:54|23088.27
13:59:56|23087.62
13:59:57|23087.62
13:59:58|23087.62
13:59:59|23087.62
14:00:00|23087.62
14:00:01|23087.62
14:00:02|23087.62
14:00:03|23087.62
14:00:04|23087.62
14:00:06|23087.62
14:00:06|23087.62
14:00:07|23087.62
14:00:08|23087.62
14:00:09|23087.62
14:00:10|23087.62
14:00:11|23087.62
14:00:12|23087.62
14:00:13|23084.
14:00:14|23082.04
14:00:15|23086.56
14:00:17|23083.91
14:00:17|23083.91
14:00:18|23088.26
14:00:19|23088.26
14:00:20|23088.26
14:00:22|23088.26
14:00:22|23088.26
14:00:23|23088.26
14:00:24|23088.26
14:00:25|23085.
14:00:26|23085.
14:00:27|23085.
14:00:28|23085.
14:00:29|23085.
14:00:30|23085.
14:00:31|23085.
14:00:32|23088.63
14:00:33|23089.
14:00:34|23089.
14:00:35|23089.
14:00:36|23089.
14:00:37|23087.97
14:00:38|23087.97
14:00:39|23087.97
14:00:40|23087.97
14:00:41|23087.97
14:00:43|23087.97
14:00:43|23087.97
14:00:45|23087.97
14:00:45|23087.97
14:00:47|23087.97
14:00:48|23087.97
14:00:49|23087.97
14:00:50|23087.97
14:00:51|23087.97
14:00:52|23090.
14:00:53|23090.
14:00:54|23090.
14:00:56|23090.
14:00:56|23090.
14:00:57|23090.
14:00:58|23090.
14:01:00|23090.
14:01:01|23090.
14:01:02|23090.
14:01:03|23090.
14:01:04|23086.01
14:01:05|23086.01
14:01:06|23086.01
14:01:07|23086.01
14:01:08|23086.01
14:01:09|23086.01
14:01:10|23086.01
14:01:11|23086.01
14:01:12|23086.01
14:01:13|23086.01
14:01:14|23086.01
14:01:15|23089.53
14:01:16|23089.53
14:01:18|23089.53
14:01:18|23089.53
14:01:19|23091.48
14:01:21|23091.48
14:01:21|23091.48
14:01:22|23091.48
14:01:24|23091.48
14:01:24|23091.48
14:01:25|23091.44
14:01:27|23091.44
14:01:28|23091.44
14:01:28|23091.44
14:01:29|23091.44
14:01:31|23091.44
14:01:31|23091.38
14:01:33|23091.38
14:01:34|23091.38
14:01:35|23091.38
14:01:35|23091.38
14:01:36|23091.38
14:01:37|23092.63
14:01:39|23095.74
14:01:39|23097.35
14:01:41|23097.35
14:01:41|23097.35
14:01:42|23097.35
14:01:44|23097.35
14:01:46|23097.35
14:01:46|23097.35
14:01:47|23097.35
14:01:49|23092.4
14:01:50|23092.4
14:01:51|23092.4
14:01:52|23092.4
14:01:53|23092.4
14:01:54|23092.4
14:01:55|23092.4
14:01:56|23092.4
14:01:57|23097.03
14:01:58|23097.03
14:01:59|23097.03
14:02:00|23097.03
14:02:01|23097.03
14:02:02|23097.03
14:02:03|23097.03
14:02:04|23097.03
14:02:05|23097.03
14:02:07|23097.03
14:02:07|23097.03
14:02:09|23097.03
14:02:09|23097.03
14:02:11|23097.03
14:02:12|23097.03
14:02:13|23097.03
14:02:14|23097.03
14:02:15|23097.03
14:02:16|23097.03
14:02:17|23097.03
14:02:18|23097.03
14:02:20|23097.03
14:02:20|23097.03
14:02:21|23097.03
14:02:22|23100.74
14:02:23|23101.86
14:02:24|23101.86
14:02:25|23101.86
14:02:26|23101.86
14:02:27|23101.86
14:02:28|23097.43
14:02:29|23097.43
14:02:30|23097.43
14:02:31|23094.71
14:02:32|23094.71
14:02:33|23094.71
14:02:34|23094.71
14:02:35|23097.03
14:02:36|23097.03
14:02:37|23097.03
14:02:38|23097.03
14:02:39|23097.03
14:02:40|23092.49
14:02:41|23092.49
14:02:43|23092.49
14:02:43|23092.49
14:02:45|23096.92
14:02:46|23096.92
14:02:47|23096.92
14:02:47|23096.92
14:02:49|23096.92
14:02:50|23092.51
14:02:51|23092.51
14:02:51|23092.51
14:02:53|23092.51
14:02:54|23092.51
14:02:55|23092.51
14:02:56|23097.89
14:02:57|23097.89
14:02:59|23097.89
14:02:59|23097.89
14:03:00|23097.89
14:03:01|23097.89
14:03:03|23097.89
14:03:04|23097.89
14:03:04|23097.89
14:03:05|23097.89
14:03:07|23097.89
14:03:07|23097.89
14:03:09|23097.89
14:03:10|23097.89
14:03:11|23097.89
14:03:12|23097.89
14:03:13|23097.89
14:03:14|23093.93
14:03:15|23093.93
14:03:16|23093.93
14:03:17|23093.93
14:03:18|23093.93
14:03:19|23093.93
14:03:20|23093.93
14:03:21|23093.93
14:03:22|23093.93
14:03:23|23093.93
14:03:24|23093.93
14:03:25|23093.93
14:03:26|23093.93
14:03:27|23093.93
14:03:28|23093.93
14:03:29|23093.93
14:03:30|23093.93
14:03:31|23095.48
14:03:32|23095.48
14:03:33|23095.48
14:03:34|23095.48
14:03:35|23095.48
14:03:36|23095.48
14:03:37|23095.48
14:03:38|23095.48
14:03:39|23095.64
14:03:40|23095.64
14:03:41|23095.64
14:03:42|23093.93
14:03:43|23093.93
14:03:44|23093.93
14:03:45|23093.93
14:03:47|23093.93
14:03:48|23100.32
14:03:49|23100.32
14:03:50|23100.32
14:03:50|23101.1
14:03:52|23101.1
14:03:52|23101.1
14:03:54|23102.35
14:03:54|23102.35
14:03:56|23102.35
14:03:57|23102.81
14:03:57|23102.81
14:03:59|23102.81
14:03:59|23103.94
14:04:00|23103.4
14:04:02|23103.4
14:04:03|23103.4
14:04:05|23103.4
14:04:06|23103.4
14:04:07|23103.4
14:04:08|23103.4
14:04:09|23103.4
14:04:10|23103.4
14:04:11|23103.4
14:04:12|23103.4
14:04:13|23096.79
14:04:13|23096.79
14:04:15|23096.79
14:04:16|23096.79
14:04:17|23096.79
14:04:17|23096.79
14:04:19|23098.74
14:04:20|23098.74
14:04:21|23098.74
14:04:22|23098.74
14:04:23|23098.74
14:04:24|23098.74
14:04:25|23098.74
14:04:26|23098.74
14:04:27|23098.74
14:04:28|23093.1
14:04:29|23096.56
14:04:30|23096.56
14:04:31|23096.56
14:04:32|23092.5
14:04:33|23092.5
14:04:34|23092.5
14:04:35|23092.5
14:04:36|23092.5
14:04:37|23092.5
14:04:38|23092.5
14:04:39|23092.5
14:04:40|23092.5
14:04:41|23092.5
14:04:42|23092.5
14:04:43|23092.5
14:04:44|23092.5
14:04:45|23092.5
14:04:46|23096.56
14:04:47|23096.56
14:04:49|23097.27
14:04:50|23098.64
14:04:50|23098.64
14:04:51|23098.64
14:04:53|23098.64
14:04:54|23098.64
14:04:55|23098.64
14:04:56|23098.64
14:04:57|23100.61
14:04:58|23100.61
14:04:59|23100.61
14:05:00|23095.77
14:05:01|23092.7
14:05:02|23093.81
14:05:04|23093.93
14:05:04|23093.93
14:05:05|23093.93
14:05:06|23093.93
14:05:07|23088.97
14:05:08|23093.
14:05:09|23093.
14:05:10|23098.02
14:05:11|23098.02
14:05:12|23097.39
14:05:13|23097.49
14:05:14|23097.49
14:05:15|23097.49
14:05:17|23097.49
14:05:18|23097.49
14:05:19|23097.49
14:05:19|23092.76
14:05:21|23092.76
14:05:21|23092.76
14:05:23|23092.76
14:05:24|23092.76
14:05:24|23092.76
14:05:26|23092.76
14:05:26|23092.76
14:05:28|23092.76
14:05:29|23092.76
14:05:30|23092.76
14:05:30|23094.99
14:05:32|23094.99
14:05:33|23094.99
14:05:34|23094.99
14:05:35|23094.99
14:05:36|23094.99
14:05:37|23094.99
14:05:38|23094.99
14:05:39|23094.99
14:05:40|23094.99
14:05:41|23094.99
14:05:42|23092.86
14:05:43|23092.86
14:05:44|23094.99
14:05:45|23094.99
14:05:46|23094.99
14:05:47|23094.99
14:05:48|23095.
14:05:50|23095.
14:05:50|23096.
14:05:52|23096.
14:05:53|23096.
14:05:54|23096.
14:05:55|23096.
14:05:55|23096.
14:05:57|23096.
14:05:57|23096.
14:05:59|23096.
14:06:00|23096.
14:06:01|23092.98
14:06:02|23091.01
14:06:03|23092.
14:06:04|23092.
14:06:05|23092.
14:06:06|23092.
14:06:07|23092.
14:06:08|23092.39
14:06:09|23092.39
14:06:10|23092.39
14:06:11|23092.5
14:06:12|23092.5
14:06:14|23092.5
14:06:14|23092.5
14:06:15|23092.5
14:06:16|23092.5
14:06:18|23092.5
14:06:18|23092.5
14:06:19|23092.5
14:06:21|23092.5
14:06:22|23092.5
14:06:23|23097.95
14:06:23|23097.95
14:06:25|23099.
14:06:25|23098.57
14:06:26|23098.57
14:06:27|23098.57
14:06:28|23098.57
14:06:29|23098.57
14:06:31|23098.57
14:06:32|23098.57
14:06:32|23098.57
14:06:33|23098.57
14:06:35|23098.57
14:06:36|23098.57
14:06:37|23098.03
14:06:39|23098.03
14:06:40|23098.12
14:06:40|23099.71
14:06:41|23099.71
14:06:42|23099.71
14:06:43|23099.71
14:06:44|23099.71
14:06:45|23099.71
14:06:47|23097.
14:06:48|23097.
14:06:49|23097.
14:06:50|23097.
14:06:51|23097.
14:06:52|23097.
14:06:53|23097.
14:06:55|23099.71
14:06:56|23099.71
14:06:56|23099.71
14:06:58|23099.66
14:06:58|23099.66
14:06:59|23099.66
14:07:01|23099.66
14:07:01|23099.66
14:07:03|23099.66
14:07:04|23099.66
14:07:04|23099.62
14:07:05|23099.62
14:07:07|23099.62
14:07:08|23099.71
14:07:09|23099.71
14:07:09|23098.55
14:07:10|23098.59
14:07:12|23098.59
14:07:13|23098.56
14:07:14|23098.56
14:07:14|23098.56
14:07:15|23098.56
14:07:17|23098.56
14:07:18|23098.56
14:07:19|23098.56
14:07:19|23098.56
14:07:21|23098.56
14:07:22|23098.56
14:07:23|23098.56
14:07:24|23098.56
14:07:25|23098.59
14:07:26|23098.59
14:07:27|23098.59
14:07:28|23098.59
14:07:29|23098.59
14:07:30|23098.59
14:07:31|23098.59
14:07:32|23098.59
14:07:33|23098.59
14:07:34|23098.59
14:07:35|23098.59
14:07:36|23098.59
14:07:37|23098.59
14:07:38|23098.59
14:07:39|23098.59
14:07:40|23096.75
14:07:41|23096.75
14:07:42|23096.52
14:07:43|23096.52
14:07:44|23096.52
14:07:45|23096.52
14:07:46|23096.52
14:07:47|23100.
14:07:48|23100.
14:07:49|23100.
14:07:50|23100.
14:07:51|23100.
14:07:52|23100.
14:07:54|23096.45
14:07:54|23100.
14:07:56|23100.
14:07:57|23096.
14:07:58|23096.
14:07:59|23096.
14:08:01|23100.
14:08:02|23100.
14:08:02|23100.
14:08:04|23100.92
14:08:04|23100.92
14:08:06|23100.92
14:08:07|23100.92
14:08:08|23100.92
14:08:09|23100.92
14:08:10|23100.92
14:08:11|23100.92
14:08:12|23100.92
14:08:13|23100.92
14:08:14|23100.92
14:08:15|23096.19
14:08:16|23095.3
14:08:17|23095.3
14:08:18|23095.3
14:08:19|23095.3
14:08:20|23095.3
14:08:20|23095.3
14:08:22|23095.3
14:08:23|23095.3
14:08:23|23095.3
14:08:25|23095.3
14:08:25|23095.4
14:08:27|23093.18
14:08:28|23093.18
14:08:29|23093.18
14:08:30|23093.18
14:08:31|23093.18
14:08:32|23093.18
14:08:33|23093.18
14:08:34|23092.19
14:08:35|23092.19
14:08:36|23092.19
14:08:37|23092.19
14:08:38|23092.19
14:08:39|23092.19
14:08:40|23092.19
14:08:41|23091.87
14:08:42|23091.87
14:08:43|23091.87
14:08:44|23096.2
14:08:45|23096.2
14:08:46|23096.2
14:08:47|23096.2
14:08:48|23096.2
14:08:49|23096.2
14:08:51|23096.2
14:08:51|23096.17
14:08:53|23096.17
14:08:54|23096.24
14:08:55|23096.24
14:08:56|23096.24
14:08:57|23096.24
14:08:58|23096.23
14:09:00|23096.23
14:09:00|23096.23
14:09:01|23096.23
14:09:02|23096.23
14:09:03|23091.18
14:09:04|23091.18
14:09:05|23091.18
14:09:06|23091.18
14:09:08|23091.18
14:09:09|23091.18
14:09:10|23091.18
14:09:11|23091.
14:09:12|23091.
14:09:13|23091.
14:09:14|23091.
14:09:15|23091.
14:09:16|23091.
14:09:17|23091.
14:09:18|23091.
14:09:19|23091.
14:09:20|23091.
14:09:21|23091.
14:09:22|23091.
14:09:23|23091.
14:09:24|23091.
14:09:25|23092.
14:09:26|23092.
14:09:27|23092.
14:09:28|23092.
14:09:29|23092.
14:09:31|23092.
14:09:31|23092.
14:09:32|23092.
14:09:33|23092.
14:09:34|23092.83
14:09:35|23092.83
14:09:36|23092.83
14:09:37|23092.83
14:09:38|23096.34
14:09:40|23096.34
14:09:41|23096.34
14:09:42|23098.
14:09:43|23098.
14:09:44|23098.
14:09:45|23098.
14:09:45|23098.
14:09:46|23098.
14:09:48|23098.
14:09:49|23098.
14:09:49|23098.
14:09:51|23098.
14:09:52|23098.
14:09:53|23093.36
14:09:55|23093.36
14:09:56|23092.56
14:09:56|23093.
14:09:58|23093.
14:09:58|23093.
14:10:00|23093.
14:10:01|23093.
14:10:02|23093.
14:10:03|23092.56
14:10:04|23092.56
14:10:05|23093.
14:10:06|23096.98
14:10:07|23097.
14:10:09|23097.
14:10:09|23097.
14:10:10|23097.
14:10:11|23097.
14:10:12|23097.
14:10:13|23097.
14:10:14|23093.
14:10:15|23093.
14:10:16|23093.
14:10:17|23093.
14:10:18|23093.01
14:10:19|23093.01
14:10:20|23093.01
14:10:21|23093.01
14:10:22|23093.01
14:10:23|23093.57
14:10:24|23093.57
14:10:25|23093.57
14:10:26|23093.57
14:10:28|23093.57
14:10:29|23093.57
14:10:29|23093.57
14:10:31|23093.57
14:10:32|23093.57
14:10:33|23093.57
14:10:33|23093.18
14:10:34|23093.18
14:10:36|23093.18
14:10:36|23093.18
14:10:37|23093.61
14:10:39|23093.61
14:10:39|23093.61
14:10:41|23093.61
14:10:41|23093.61
14:10:43|23093.61
14:10:43|23093.61
14:10:45|23093.61
14:10:46|23093.61
14:10:46|23093.61
14:10:47|23093.61
14:10:48|23093.61
14:10:49|23093.61
14:10:50|23093.61
14:10:52|23093.61
14:10:53|23093.61
14:10:54|23093.61
14:10:55|23093.61
14:10:56|23094.
14:10:57|23091.55
14:10:59|23091.55
14:10:59|23091.55
14:11:00|23091.58
14:11:01|23091.58
14:11:02|23091.58
14:11:04|23091.58
14:11:05|23091.58
14:11:06|23091.58
14:11:07|23091.58
14:11:08|23091.58
14:11:09|23091.58
14:11:10|23091.58
14:11:11|23091.58
14:11:12|23091.58
14:11:13|23091.58
14:11:14|23091.54
14:11:16|23091.54
14:11:16|23091.54
14:11:18|23091.54
14:11:19|23091.54
14:11:20|23095.97
14:11:20|23095.97
14:11:22|23095.97
14:11:23|23095.97
14:11:24|23095.97
14:11:24|23096.89
14:11:26|23096.89
14:11:27|23096.89
14:11:28|23096.89
14:11:28|23096.89
14:11:29|23096.89
14:11:31|23096.89
14:11:31|23096.89
14:11:33|23091.39
14:11:34|23091.39
14:11:35|23091.39
14:11:36|23091.39
14:11:37|23091.39
14:11:38|23091.39
14:11:39|23091.39
14:11:40|23091.39
14:11:41|23091.39
14:11:42|23091.
14:11:43|23088.98
14:11:44|23088.98
14:11:45|23088.98
14:11:46|23088.98
14:11:47|23088.98
14:11:48|23089.24
14:11:49|23094.78
14:11:50|23094.78
14:11:51|23094.78
14:11:52|23094.78
14:11:53|23093.
14:11:54|23093.
14:11:56|23089.74
14:11:57|23093.
14:11:58|23093.
14:11:59|23093.
14:12:01|23093.
14:12:01|23093.
14:12:03|23093.
14:12:04|23093.
14:12:05|23093.
14:12:07|23093.
14:12:08|23093.
14:12:09|23093.
14:12:10|23093.
14:12:11|23093.
14:12:12|23088.52
14:12:13|23088.52
14:12:14|23088.52
14:12:15|23088.52
14:12:16|23088.52
14:12:17|23088.52
14:12:18|23088.52
14:12:19|23088.01
14:12:20|23088.01
14:12:21|23088.01
14:12:22|23088.01
14:12:23|23088.01
14:12:24|23088.01
14:12:25|23088.01
14:12:26|23088.11
14:12:27|23083.
14:12:28|23083.
14:12:29|23083.
14:12:30|23090.61
14:12:31|23090.61
14:12:32|23090.61
14:12:33|23090.61
14:12:34|23091.
14:12:35|23091.
14:12:36|23091.
14:12:37|23091.
14:12:38|23091.
14:12:39|23089.
14:12:40|23089.
14:12:41|23089.
14:12:42|23089.
14:12:43|23089.
14:12:44|23089.
14:12:45|23089.
14:12:46|23089.
14:12:47|23089.
14:12:48|23085.37
14:12:49|23085.37
14:12:50|23085.37
14:12:51|23085.37
14:12:52|23085.37
14:12:53|23085.37
14:12:55|23085.37
14:12:56|23085.24
14:12:57|23085.24
14:12:58|23085.24
14:12:59|23085.24
14:13:00|23085.24
14:13:01|23085.24
14:13:02|23085.24
14:13:03|23085.24
14:13:04|23085.24
14:13:05|23090.06
14:13:06|23089.
14:13:07|23089.
14:13:08|23089.
14:13:09|23089.
14:13:11|23089.
14:13:11|23089.
14:13:12|23089.
14:13:13|23089.
14:13:15|23089.
14:13:15|23089.
14:13:16|23085.
14:13:17|23085.
14:13:19|23085.
14:13:20|23085.
14:13:21|23085.
14:13:22|23085.
14:13:22|23085.
14:13:23|23085.
14:13:25|23091.
14:13:26|23084.9
14:13:27|23089.
14:13:28|23089.
14:13:29|23089.
14:13:30|23089.
14:13:30|23089.
14:13:32|23089.
14:13:32|23089.
14:13:33|23085.05
14:13:34|23085.05
14:13:35|23085.05
14:13:36|23085.05
14:13:37|23085.05
14:13:38|23085.05
14:13:39|23085.05
14:13:41|23085.05
14:13:42|23085.05
14:13:43|23085.05
14:13:44|23085.05
14:13:44|23085.45
14:13:45|23085.45
14:13:46|23085.45
14:13:47|23090.01
14:13:49|23090.01
14:13:50|23090.01
14:13:50|23090.01
14:13:52|23085.82
14:13:53|23085.82
14:13:54|23085.82
14:13:54|23085.82
14:13:55|23085.82
14:13:57|23085.82
14:13:58|23085.82
14:14:00|23085.82
14:14:01|23085.82
14:14:02|23085.82
14:14:03|23085.82
14:14:04|23085.82
14:14:05|23085.82
14:14:06|23085.82
14:14:07|23085.82
14:14:08|23085.82
14:14:09|23085.82
14:14:10|23085.82
14:14:11|23085.82
14:14:12|23085.82
14:14:13|23085.82
14:14:14|23085.82
14:14:15|23085.82
14:14:17|23085.82
14:14:18|23085.82
14:14:19|23085.82
14:14:20|23085.82
14:14:21|23085.82
14:14:22|23085.82
14:14:23|23086.16
14:14:24|23086.16
14:14:24|23086.16
14:14:26|23090.08
14:14:27|23090.08
14:14:28|23090.08
14:14:29|23086.72
14:14:30|23086.72
14:14:31|23086.72
14:14:32|23086.72
14:14:33|23086.72
14:14:33|23086.72
14:14:35|23086.72
14:14:36|23086.72
14:14:37|23086.72
14:14:37|23086.72
14:14:38|23088.55
14:14:40|23088.55
14:14:40|23088.55
14:14:42|23088.55
14:14:43|23088.55
14:14:44|23094.
14:14:45|23094.
14:14:46|23094.
14:14:47|23094.
14:14:48|23094.
14:14:48|23094.
14:14:50|23094.
14:14:51|23094.
14:14:51|23094.
14:14:53|23094.23
14:14:54|23094.23
14:14:55|23094.23
14:14:55|23094.23
14:14:57|23094.23
14:14:58|23089.
14:14:59|23089.
14:15:00|23089.
14:15:01|23089.
14:15:02|23089.
14:15:03|23089.
14:15:04|23089.
14:15:06|23089.
14:15:06|23089.
14:15:07|23089.
14:15:09|23089.
14:15:09|23089.
14:15:11|23089.
14:15:12|23089.
14:15:13|23089.
14:15:14|23089.
14:15:15|23089.
14:15:16|23089.
14:15:17|23089.
14:15:18|23089.
14:15:18|23088.22
14:15:20|23088.22
14:15:21|23088.22
14:15:22|23091.54
14:15:23|23091.54
14:15:24|23091.54
14:15:25|23091.54
14:15:25|23091.54
14:15:27|23091.54
14:15:28|23090.99
14:15:29|23090.99
14:15:29|23090.99
14:15:31|23087.2
14:15:32|23087.2
14:15:32|23087.2
14:15:34|23090.94
14:15:35|23090.94
14:15:36|23087.4
14:15:37|23091.
14:15:38|23091.
14:15:39|23091.
14:15:39|23091.
14:15:41|23091.
14:15:42|23091.
14:15:43|23091.
14:15:43|23091.
14:15:45|23091.
14:15:46|23091.
14:15:47|23091.
14:15:47|23091.94
14:15:49|23092.87
14:15:50|23092.87
14:15:51|23092.87
14:15:52|23092.87
14:15:53|23092.87
14:15:54|23092.87
14:15:55|23092.87
14:15:56|23094.25
14:15:57|23090.59
14:15:59|23090.59
14:15:59|23090.84
14:16:01|23090.84
14:16:02|23090.84
14:16:03|23090.84
14:16:04|23090.84
14:16:05|23090.84
14:16:06|23090.84
14:16:07|23095.13
14:16:09|23095.13
14:16:10|23091.5
14:16:11|23095.13
14:16:12|23095.13
14:16:12|23095.13
14:16:14|23096.49
14:16:15|23097.
14:16:15|23097.
14:16:16|23097.
14:16:17|23097.02
14:16:19|23097.02
14:16:20|23097.02
14:16:21|23097.02
14:16:21|23097.02
14:16:23|23098.17
14:16:23|23098.17
14:16:24|23098.17
14:16:25|23098.17
14:16:27|23098.27
14:16:28|23098.27
14:16:29|23098.27
14:16:29|23098.27
14:16:30|23098.27
14:16:32|23098.27
14:16:33|23098.27
14:16:33|23099.62
14:16:34|23099.62
14:16:35|23099.62
14:16:36|23095.15
14:16:38|23095.15
14:16:38|23100.82
14:16:40|23101.5
14:16:41|23100.
14:16:41|23099.52
14:16:42|23099.52
14:16:43|23099.52
14:16:45|23099.52
14:16:45|23099.52
14:16:47|23099.52
14:16:47|23099.52
14:16:49|23099.52
14:16:50|23099.52
14:16:50|23099.52
14:16:52|23099.52
14:16:52|23099.52
14:16:53|23098.19
14:16:55|23098.19
14:16:56|23098.19
14:16:56|23098.19
14:16:58|23101.96
14:16:59|23101.96
14:17:00|23101.96
14:17:01|23101.96
14:17:03|23101.96
14:17:03|23101.96
14:17:04|23101.96
14:17:05|23101.96
14:17:07|23101.96
14:17:08|23101.96
14:17:09|23101.96
14:17:10|23101.96
14:17:11|23101.96
14:17:12|23100.84
14:17:13|23100.84
14:17:14|23100.84
14:17:15|23101.96
14:17:16|23101.96
14:17:17|23101.96
14:17:18|23101.96
14:17:20|23101.96
14:17:20|23104.
14:17:21|23104.
14:17:22|23104.
14:17:23|23104.
14:17:24|23104.
14:17:25|23103.9
14:17:26|23104.3
14:17:27|23104.3
14:17:28|23103.26
14:17:29|23107.04
14:17:30|23107.04
14:17:31|23107.04
14:17:32|23107.04
14:17:33|23107.04
14:17:34|23104.24
14:17:35|23104.24
14:17:36|23104.24
14:17:37|23104.29
14:17:38|23104.29
14:17:39|23107.04
14:17:40|23107.04
14:17:41|23107.04
14:17:42|23107.04
14:17:43|23109.14
14:17:44|23109.14
14:17:45|23110.
14:17:46|23110.
14:17:47|23110.
14:17:48|23110.
14:17:49|23110.
14:17:50|23110.
14:17:51|23105.34
14:17:52|23105.34
14:17:53|23109.31
14:17:54|23109.31
14:17:55|23109.37
14:17:56|23109.37
14:17:57|23109.37
14:17:58|23109.37
14:17:59|23109.37
14:18:01|23109.37
14:18:02|23109.37
14:18:03|23104.04
14:18:04|23104.04
14:18:04|23111.08
14:18:06|23111.08
14:18:07|23111.08
14:18:08|23111.08
14:18:10|23111.08
14:18:10|23111.08
14:18:11|23107.59
14:18:12|23107.59
14:18:14|23107.59
14:18:15|23107.59
14:18:16|23112.69
14:18:17|23113.63
14:18:18|23113.63
14:18:18|23113.63
14:18:20|23113.63
14:18:21|23113.63
14:18:22|23113.63
14:18:23|23108.22
14:18:24|23108.22
14:18:25|23111.08
14:18:26|23111.08
14:18:27|23108.53
14:18:28|23108.53
14:18:29|23113.99
14:18:29|23113.99
14:18:31|23113.99
14:18:32|23113.99
14:18:33|23113.99
14:18:34|23113.99
14:18:35|23113.99
14:18:35|23114.
14:18:37|23115.34
14:18:38|23115.34
14:18:39|23115.34
14:18:39|23115.34
14:18:40|23115.34
14:18:42|23115.34
14:18:43|23116.81
14:18:44|23116.81
14:18:44|23116.81
14:18:46|23116.81
14:18:47|23116.81
14:18:48|23116.81
14:18:49|23116.81
14:18:50|23116.81
14:18:51|23116.81
14:18:52|23112.37
14:18:53|23112.37
14:18:54|23116.81
14:18:55|23116.81
14:18:56|23116.81
14:18:57|23116.81
14:18:58|23116.81
14:18:59|23116.81
14:19:00|23116.81
14:19:02|23116.81
14:19:03|23116.81
14:19:04|23116.81
14:19:05|23118.
14:19:06|23118.
14:19:08|23118.
14:19:08|23118.
14:19:09|23119.
14:19:11|23118.79
14:19:12|23118.79
14:19:13|23118.79
14:19:14|23118.79
14:19:15|23120.
14:19:16|23120.
14:19:17|23120.
14:19:18|23120.
14:19:19|23120.
14:19:20|23117.24
14:19:21|23117.24
14:19:22|23117.24
14:19:23|23117.24
14:19:24|23117.24
14:19:25|23117.24
14:19:26|23117.24
14:19:27|23117.24
14:19:28|23117.24
14:19:29|23117.24
14:19:30|23116.75
14:19:31|23120.1
14:19:32|23120.1
14:19:33|23120.1
14:19:34|23120.1
14:19:35|23116.75
14:19:36|23116.
14:19:37|23116.
14:19:38|23116.
14:19:39|23116.
14:19:40|23116.
14:19:41|23116.
14:19:42|23116.
14:19:43|23116.
14:19:44|23119.68
14:19:45|23119.68
14:19:46|23119.68
14:19:47|23119.68
14:19:48|23119.68
14:19:49|23119.68
14:19:50|23119.68
14:19:51|23119.68
14:19:52|23119.68
14:19:53|23118.57
14:19:54|23118.57
14:19:55|23118.57
14:19:56|23118.57
14:19:57|23118.57
14:19:58|23118.57
14:19:59|23118.65
14:20:00|23118.65
14:20:02|23118.65
14:20:03|23118.65
14:20:04|23118.65
14:20:05|23122.
14:20:06|23123.
14:20:08|23123.
14:20:08|23123.
14:20:09|23123.57
14:20:11|23123.57
14:20:12|23123.91
14:20:13|23123.91
14:20:14|23127.77
14:20:15|23128.88
14:20:16|23137.19
14:20:17|23138.73
14:20:18|23136.35
14:20:19|23135.11
14:20:20|23135.11
14:20:21|23136.33
14:20:22|23136.33
14:20:23|23138.96
14:20:24|23138.96
14:20:25|23138.96
14:20:26|23138.96
14:20:27|23138.96
14:20:28|23143.92
14:20:29|23142.04
14:20:30|23145.6
14:20:31|23145.6
14:20:32|23138.96
14:20:33|23138.96
14:20:34|23144.34
14:20:35|23144.34
14:20:36|23144.34
14:20:37|23136.93
14:20:38|23136.93
14:20:39|23135.
14:20:40|23133.96
14:20:41|23133.96
14:20:42|23133.96
14:20:43|23133.96
14:20:44|23133.96
14:20:45|23142.55
14:20:46|23142.55
14:20:47|23142.55
14:20:48|23142.55
14:20:49|23142.55
14:20:50|23142.55
14:20:51|23147.93
14:20:52|23140.14
14:20:53|23140.14
14:20:54|23140.14
14:20:55|23141.
14:20:56|23141.
14:20:57|23141.
14:20:58|23143.27
14:20:59|23143.27
14:21:00|23143.27
14:21:01|23135.31
14:21:02|23138.46
14:21:04|23138.67
14:21:05|23138.67
14:21:06|23135.32
14:21:07|23140.14
14:21:08|23139.79
14:21:10|23139.79
14:21:10|23139.79
14:21:11|23135.
14:21:12|23134.
14:21:13|23134.
14:21:15|23138.56
14:21:16|23138.56
14:21:17|23138.3
14:21:18|23145.29
14:21:19|23145.29
14:21:19|23145.29
14:21:20|23145.29
14:21:22|23145.29
14:21:22|23145.29
14:21:24|23145.29
14:21:25|23145.29
14:21:26|23145.29
14:21:27|23145.29
14:21:28|23145.19
14:21:29|23145.19
14:21:30|23145.19
14:21:31|23145.19
14:21:32|23145.19
14:21:33|23145.19
14:21:34|23149.83
14:21:35|23150.
14:21:36|23150.
14:21:37|23150.
14:21:38|23150.
14:21:39|23150.
14:21:40|23143.47
14:21:41|23148.85
14:21:42|23148.85
14:21:43|23148.85
14:21:44|23149.83
14:21:45|23149.83
14:21:46|23150.
14:21:47|23150.
14:21:48|23150.
14:21:49|23150.78
14:21:50|23150.78
14:21:51|23150.78
14:21:52|23151.23
14:21:53|23150.34
14:21:54|23150.34
14:21:55|23150.34
14:21:56|23149.47
14:21:57|23149.47
14:21:58|23149.47
14:21:59|23149.47
14:22:00|23149.47
14:22:01|23149.47
14:22:02|23149.47
14:22:03|23149.47
14:22:05|23147.41
14:22:05|23152.78
14:22:07|23145.29
14:22:08|23145.26
14:22:09|23145.26
14:22:10|23145.26
14:22:11|23145.26
14:22:12|23150.78
14:22:13|23153.99
14:22:14|23148.07
14:22:15|23156.
14:22:16|23156.
14:22:17|23152.48
14:22:18|23151.83
14:22:19|23151.83
14:22:20|23156.
14:22:21|23156.
14:22:22|23148.69
14:22:23|23148.69
14:22:24|23148.69
14:22:25|23148.79
14:22:26|23147.95
14:22:27|23147.95
14:22:28|23147.95
14:22:29|23147.95
14:22:31|23147.95
14:22:31|23147.95
14:22:32|23147.95
14:22:33|23147.95
14:22:34|23147.95
14:22:35|23149.48
14:22:36|23149.48
14:22:37|23149.48
14:22:38|23149.48
14:22:39|23149.5
14:22:40|23144.67
14:22:41|23149.48
14:22:42|23149.48
14:22:43|23151.
14:22:44|23150.54
14:22:45|23154.55
14:22:46|23154.36
14:22:47|23154.36
14:22:48|23154.36
14:22:49|23154.36
14:22:50|23154.36
14:22:51|23153.28
14:22:52|23144.61
14:22:53|23151.96
14:22:54|23151.96
14:22:55|23151.96
14:22:56|23151.96
14:22:57|23151.96
14:22:58|23148.78
14:22:59|23148.77
14:23:00|23148.77
14:23:01|23148.77
14:23:02|23146.88
14:23:03|23147.12
14:23:05|23147.12
14:23:06|23141.15
14:23:07|23146.4
14:23:08|23144.29
14:23:10|23144.29
14:23:11|23135.
14:23:11|23139.63
14:23:12|23139.63
14:23:14|23135.
14:23:15|23136.43
14:23:17|23135.44
14:23:17|23135.44
14:23:18|23135.44
14:23:19|23135.44
14:23:20|23129.
14:23:21|23130.73
14:23:22|23125.63
14:23:24|23125.63
14:23:25|23125.63
14:23:26|23123.19
14:23:27|23123.19
14:23:28|23118.79
14:23:29|23118.79
14:23:30|23120.98
14:23:31|23120.98
14:23:32|23116.
14:23:33|23112.75
14:23:34|23112.75
14:23:36|23119.32
14:23:37|23119.32
14:23:37|23123.41
14:23:39|23123.41
14:23:40|23123.41
14:23:41|23123.41
14:23:42|23123.41
14:23:42|23123.41
14:23:44|23131.
14:23:44|23131.99
14:23:45|23127.05
14:23:47|23127.05
14:23:47|23127.05
14:23:48|23127.05
14:23:49|23127.05
14:23:51|23134.3
14:23:51|23134.31
14:23:53|23134.31
14:23:53|23134.31
14:23:54|23135.
14:23:55|23135.
14:23:56|23131.48
14:23:57|23131.48
14:23:59|23131.48
14:23:59|23131.48
14:24:00|23132.04
14:24:01|23132.13
14:24:02|23131.9
14:24:04|23131.9
14:24:04|23131.9
14:24:05|23128.43
14:24:07|23128.43
14:24:08|23128.43
14:24:09|23128.45
14:24:11|23128.45
14:24:11|23128.45
14:24:12|23132.31
14:24:13|23127.8
14:24:14|23127.8
14:24:15|23125.63
14:24:16|23130.12
14:24:17|23130.12
14:24:18|23133.22
14:24:19|23133.22
14:24:21|23133.22
14:24:22|23133.22
14:24:22|23136.
14:24:23|23136.
14:24:24|23136.
14:24:26|23136.
14:24:27|23135.9
14:24:27|23139.63
14:24:29|23139.63
14:24:29|23139.63
14:24:30|23139.63
14:24:32|23139.63
14:24:32|23130.09
14:24:33|23130.09
14:24:35|23130.09
14:24:36|23129.04
14:24:37|23129.04
14:24:38|23129.04
14:24:38|23129.04
14:24:40|23128.45
14:24:41|23127.
14:24:42|23127.
14:24:43|23133.71
14:24:44|23133.71
14:24:45|23133.71
14:24:46|23133.71
14:24:47|23133.71
14:24:48|23133.71
14:24:49|23133.79
14:24:50|23133.79
14:24:51|23133.79
14:24:52|23133.71
14:24:52|23133.74
14:24:54|23133.74
14:24:55|23133.74
14:24:56|23130.52
14:24:56|23130.52
14:24:58|23130.52
14:24:59|23130.52
14:25:01|23130.52
14:25:01|23130.52
14:25:02|23130.52
14:25:03|23127.
14:25:05|23126.03
14:25:05|23126.03
14:25:07|23126.03
14:25:08|23126.03
14:25:09|23126.03
14:25:11|23126.03
14:25:11|23133.69
14:25:12|23133.79
14:25:13|23133.79
14:25:14|23133.79
14:25:15|23133.79
14:25:17|23129.57
14:25:18|23129.57
14:25:19|23129.57
14:25:20|23128.01
14:25:21|23128.01
14:25:22|23128.01
14:25:23|23128.01
14:25:23|23133.78
14:25:25|23133.79
14:25:26|23133.79
14:25:27|23133.79
14:25:27|23133.79
14:25:29|23133.78
14:25:30|23133.78
14:25:31|23133.78
14:25:31|23129.
14:25:33|23129.
14:25:34|23129.
14:25:34|23129.
14:25:36|23129.
14:25:36|23131.46
14:25:37|23131.46
14:25:39|23131.46
14:25:40|23131.46
14:25:41|23130.75
14:25:42|23130.75
14:25:43|23130.75
14:25:44|23130.75
14:25:45|23130.75
14:25:46|23130.75
14:25:47|23130.75
14:25:48|23130.75
14:25:49|23130.8
14:25:50|23130.8
14:25:51|23126.61
14:25:52|23125.32
14:25:53|23125.32
14:25:54|23125.32
14:25:55|23125.32
14:25:56|23125.32
14:25:57|23128.44
14:25:58|23128.44
14:25:59|23128.44
14:26:00|23128.44
14:26:01|23122.55
14:26:02|23122.55
14:26:03|23125.66
14:26:04|23125.66
14:26:06|23123.52
14:26:06|23123.52
14:26:08|23123.52
14:26:09|23121.29
14:26:10|23118.76
14:26:11|23118.76
14:26:13|23118.76
14:26:13|23118.76
14:26:15|23126.98
14:26:16|23130.
14:26:17|23131.
14:26:17|23131.
14:26:19|23131.
14:26:20|23136.
14:26:21|23133.54
14:26:22|23131.9
14:26:23|23131.9
14:26:24|23134.6
14:26:25|23134.6
14:26:26|23138.8
14:26:27|23138.8
14:26:29|23136.28
14:26:30|23136.28
14:26:30|23136.28
14:26:32|23136.28
14:26:33|23136.28
14:26:34|23136.28
14:26:34|23136.28
14:26:35|23136.28
14:26:37|23136.28
14:26:38|23136.28
14:26:39|23142.49
14:26:39|23142.49
14:26:41|23148.11
14:26:42|23145.53
14:26:42|23145.53
14:26:43|23145.53
14:26:45|23141.18
14:26:46|23141.18
14:26:46|23141.18
14:26:48|23148.77
14:26:49|23148.77
14:26:49|23150.
14:26:50|23150.
14:26:52|23150.
14:26:53|23150.
14:26:54|23150.
14:26:54|23150.
14:26:55|23150.
14:26:57|23143.86
14:26:57|23143.86
14:26:58|23143.86
14:27:00|23148.56
14:27:01|23148.56
14:27:02|23148.56
14:27:03|23148.56
14:27:03|23148.56
14:27:05|23147.54
14:27:06|23147.54
14:27:07|23147.54
14:27:08|23147.54
14:27:09|23147.54
14:27:10|23148.
14:27:11|23148.
14:27:13|23148.
14:27:13|23148.
14:27:14|23145.92
14:27:15|23145.44
14:27:16|23145.44
14:27:17|23145.44
14:27:18|23145.44
14:27:20|23144.94
14:27:21|23144.94
14:27:22|23144.94
14:27:22|23140.
14:27:24|23141.
14:27:24|23141.
14:27:26|23136.95
14:27:26|23137.21
14:27:28|23137.21
14:27:29|23137.21
14:27:30|23132.77
14:27:31|23132.77
14:27:31|23134.64
14:27:33|23134.64
14:27:34|23134.64
14:27:35|23134.64
14:27:36|23134.64
14:27:36|23134.64
14:27:38|23134.64
14:27:39|23134.64
14:27:40|23134.64
14:27:41|23134.64
14:27:41|23134.64
14:27:43|23134.64
14:27:43|23135.26
14:27:44|23134.64
14:27:46|23134.64
14:27:46|23134.64
14:27:47|23134.64
14:27:48|23134.64
14:27:50|23134.64
14:27:50|23134.64
14:27:51|23134.6
14:27:53|23134.6
14:27:53|23134.6
14:27:55|23130.43
14:27:56|23130.43
14:27:57|23137.62
14:27:58|23137.62
14:27:59|23138.29
14:28:00|23141.
14:28:01|23141.
14:28:02|23141.
14:28:03|23141.
14:28:04|23140.
14:28:05|23140.
14:28:06|23137.87
14:28:07|23135.77
14:28:08|23140.
14:28:09|23140.
14:28:11|23140.
14:28:11|23140.
14:28:12|23140.
14:28:13|23135.
14:28:15|23135.
14:28:16|23135.
14:28:17|23135.
14:28:18|23135.61
14:28:19|23135.61
14:28:20|23133.
14:28:21|23133.
14:28:22|23133.
14:28:22|23137.7
14:28:24|23137.7
14:28:25|23133.02
14:28:26|23138.88
14:28:26|23137.8
14:28:28|23139.
14:28:29|23140.
14:28:30|23140.
14:28:31|23140.
14:28:32|23140.
14:28:33|23140.
14:28:34|23140.
14:28:35|23140.
14:28:36|23140.
14:28:37|23140.
14:28:38|23140.
14:28:39|23140.
14:28:40|23140.
14:28:41|23141.85
14:28:42|23138.61
14:28:43|23138.61
14:28:44|23138.61
14:28:45|23138.62
14:28:46|23138.61
14:28:47|23145.22
14:28:48|23145.22
14:28:49|23145.22
14:28:50|23145.22
14:28:51|23145.69
14:28:52|23145.69
14:28:53|23145.69
14:28:54|23145.69
14:28:55|23147.96
14:28:56|23145.28
14:28:57|23145.19
14:28:58|23145.19
14:28:59|23145.18
14:29:00|23143.95
14:29:01|23140.63
14:29:02|23140.63
14:29:03|23143.
14:29:04|23143.
14:29:05|23143.
14:29:06|23146.65
14:29:08|23146.65
14:29:09|23143.21
14:29:10|23143.21
14:29:11|23149.99
14:29:12|23149.99
14:29:13|23149.98
14:29:14|23144.13
14:29:15|23144.97
14:29:16|23144.97
14:29:18|23149.99
14:29:18|23149.99
14:29:20|23149.99
14:29:20|23149.99
14:29:21|23149.99
14:29:22|23149.99
14:29:24|23149.99
14:29:25|23149.99
14:29:25|23149.83
14:29:27|23149.83
14:29:28|23149.83
14:29:29|23149.83
14:29:30|23149.83
14:29:31|23149.83
14:29:32|23149.83
14:29:33|23149.83
14:29:34|23149.83
14:29:35|23149.83
14:29:36|23149.83
14:29:37|23149.83
14:29:38|23149.83
14:29:39|23149.99
14:29:40|23149.99
14:29:41|23149.99
14:29:42|23149.99
14:29:43|23149.99
14:29:44|23149.99
14:29:45|23146.11
14:29:46|23149.98
14:29:47|23146.
14:29:48|23146.
14:29:49|23146.
14:29:50|23146.
14:29:51|23146.
14:29:52|23146.
14:29:53|23146.
14:29:54|23146.
14:29:55|23143.46
14:29:56|23143.46
14:29:57|23143.46
14:29:58|23141.95
14:29:59|23141.95
14:30:00|23141.95
14:30:01|23140.75
14:30:02|23148.89
14:30:03|23150.
14:30:04|23150.
14:30:05|23150.34
14:30:06|23150.34
14:30:07|23151.
14:30:08|23149.51
14:30:09|23149.51
14:30:10|23149.51
14:30:11|23149.51
14:30:13|23154.
14:30:13|23154.
14:30:14|23154.
14:30:16|23154.
14:30:17|23148.63
14:30:18|23145.41
14:30:19|23145.41
14:30:20|23145.41
14:30:21|23145.41
14:30:22|23145.54
14:30:23|23145.54
14:30:25|23145.54
14:30:26|23143.7
14:30:26|23145.94
14:30:28|23148.67
14:30:28|23148.67
14:30:29|23148.67
14:30:31|23148.67
14:30:32|23148.67
14:30:33|23150.84
14:30:33|23150.84
14:30:34|23150.84
14:30:36|23150.84
14:30:36|23155.
14:30:38|23155.04
14:30:38|23155.04
14:30:39|23155.04
14:30:40|23155.04
14:30:41|23155.
14:30:43|23155.
14:30:44|23155.
14:30:44|23155.
14:30:45|23156.65
14:30:47|23156.65
14:30:48|23156.65
14:30:48|23156.65
14:30:49|23156.65
14:30:51|23156.65
14:30:52|23156.65
14:30:52|23158.
14:30:54|23158.
14:30:55|23158.
14:30:55|23158.85
14:30:57|23155.75
14:30:58|23155.75
14:30:58|23158.85
14:31:00|23160.
14:31:01|23160.
14:31:01|23160.
14:31:03|23156.51
14:31:04|23156.51
14:31:05|23155.87
14:31:06|23160.
14:31:07|23160.
14:31:08|23162.05
14:31:09|23164.8
14:31:10|23164.8
14:31:11|23169.
14:31:12|23164.58
14:31:13|23165.87
14:31:15|23166.25
14:31:16|23169.23
14:31:17|23162.96
14:31:18|23161.85
14:31:19|23161.85
14:31:20|23165.98
14:31:21|23165.98
14:31:22|23165.98
14:31:23|23165.98
14:31:24|23165.98
14:31:25|23165.98
14:31:26|23165.88
14:31:27|23165.88
14:31:28|23165.88
14:31:30|23165.88
14:31:31|23165.88
14:31:31|23165.88
14:31:32|23165.88
14:31:34|23165.88
14:31:35|23165.88
14:31:36|23165.88
14:31:37|23165.88
14:31:38|23165.88
14:31:39|23171.24
14:31:39|23171.24
14:31:41|23171.24
14:31:41|23171.24
14:31:43|23167.92
14:31:43|23167.92
14:31:45|23167.92
14:31:46|23167.92
14:31:46|23166.
14:31:47|23158.22
14:31:49|23163.91
14:31:50|23163.48
14:31:51|23157.94
14:31:52|23157.94
14:31:52|23155.94
14:31:53|23155.94
14:31:55|23155.94
14:31:56|23155.94
14:31:57|23155.94
14:31:58|23155.94
14:31:59|23155.94
14:32:00|23159.27
14:32:00|23159.27
14:32:02|23164.84
14:32:03|23164.84
14:32:04|23168.14
14:32:05|23168.14
14:32:06|23168.14
14:32:07|23170.11
14:32:08|23176.16
14:32:09|23179.15
14:32:10|23171.2
14:32:11|23166.59
14:32:12|23166.59
14:32:13|23166.59
14:32:14|23166.59
14:32:15|23170.55
14:32:17|23170.55
14:32:18|23170.55
14:32:19|23170.55
14:32:20|23170.55
14:32:21|23170.55
14:32:22|23166.32
14:32:23|23165.
14:32:24|23169.12
14:32:25|23165.
14:32:26|23165.
14:32:27|23165.
14:32:28|23165.
14:32:29|23160.
14:32:30|23160.
14:32:31|23160.
14:32:32|23160.
14:32:33|23160.
14:32:34|23160.
14:32:35|23160.
14:32:36|23166.09
14:32:37|23165.77
14:32:38|23165.32
14:32:39|23166.84
14:32:40|23166.84
14:32:41|23169.04
14:32:42|23159.56
14:32:43|23159.56
14:32:44|23159.56
14:32:45|23159.56
14:32:46|23161.41
14:32:47|23160.
14:32:48|23160.
14:32:49|23160.
14:32:50|23158.2
14:32:51|23158.2
14:32:52|23158.23
14:32:53|23156.71
14:32:55|23156.71
14:32:55|23156.87
14:32:57|23156.87
14:32:58|23154.9
14:32:59|23154.9
14:33:00|23160.3
14:33:00|23163.4
14:33:01|23163.4
14:33:02|23163.4
14:33:04|23163.4
14:33:05|23163.4
14:33:05|23159.72
14:33:07|23156.45
14:33:08|23159.7
14:33:08|23165.14
14:33:10|23165.14
14:33:10|23165.14
14:33:12|23159.12
14:33:12|23159.12
14:33:14|23159.12
14:33:15|23160.
14:33:16|23160.16
14:33:17|23160.17
14:33:18|23160.17
14:33:19|23160.17
14:33:20|23162.1
14:33:21|23162.1
14:33:23|23162.1
14:33:23|23162.1
14:33:24|23162.1
14:33:25|23166.76
14:33:26|23161.98
14:33:28|23161.98
14:33:28|23161.98
14:33:30|23161.98
14:33:31|23161.98
14:33:31|23161.98
14:33:33|23161.98
14:33:34|23161.98
14:33:35|23161.98
14:33:36|23161.98
14:33:37|23166.93
14:33:38|23166.93
14:33:38|23166.93
14:33:40|23162.78
14:33:41|23162.78
14:33:42|23162.78
14:33:43|23166.62
14:33:44|23166.62
14:33:45|23162.78
14:33:46|23162.78
14:33:47|23162.78
14:33:48|23162.78
14:33:49|23161.28
14:33:50|23161.28
14:33:51|23166.78
14:33:52|23166.62
14:33:53|23166.62
14:33:54|23166.62
14:33:55|23160.92
14:33:56|23160.38
14:33:57|23160.38
14:33:58|23160.38
14:33:59|23162.64
14:34:00|23162.64
14:34:01|23160.
14:34:02|23160.
14:34:03|23160.
14:34:04|23160.
14:34:05|23160.
14:34:06|23162.98
14:34:07|23162.98
14:34:08|23166.
14:34:09|23165.7
14:34:10|23164.37
14:34:11|23160.31
14:34:12|23160.31
14:34:13|23159.33
14:34:14|23159.33
14:34:16|23162.5
14:34:17|23157.17
14:34:18|23157.17
14:34:20|23157.17
14:34:20|23157.17
14:34:22|23157.17
14:34:23|23157.17
14:34:24|23160.58
14:34:25|23162.47
14:34:25|23162.47
14:34:27|23162.47
14:34:29|23162.47
14:34:29|23162.47
14:34:30|23162.47
14:34:31|23162.47
14:34:32|23162.47
14:34:33|23162.47
14:34:34|23161.14
14:34:35|23161.14
14:34:36|23161.14
14:34:37|23161.14
14:34:38|23160.53
14:34:40|23164.06
14:34:41|23160.36
14:34:42|23160.36
14:34:42|23160.36
14:34:44|23158.91
14:34:45|23158.91
14:34:46|23158.91
14:34:47|23158.91
14:34:48|23157.71
14:34:49|23157.71
14:34:50|23157.71
14:34:51|23157.71
14:34:52|23157.71
14:34:53|23157.71
14:34:54|23157.71
14:34:55|23155.42
14:34:56|23157.71
14:34:57|23157.71
14:34:58|23157.71
14:34:59|23157.71
14:35:00|23157.71
14:35:01|23157.71
14:35:02|23157.71
14:35:03|23157.71
14:35:04|23157.71
14:35:05|23157.71
14:35:07|23157.71
14:35:07|23149.29
14:35:08|23149.29
14:35:10|23149.29
14:35:10|23151.82
14:35:11|23151.82
14:35:13|23151.82
14:35:13|23151.82
14:35:15|23149.5
14:35:15|23149.5
14:35:17|23144.28
14:35:17|23144.28
14:35:19|23143.45
14:35:20|23150.
14:35:22|23150.
14:35:22|23150.
14:35:23|23150.
14:35:24|23150.
14:35:25|23150.
14:35:27|23149.83
14:35:28|23149.83
14:35:28|23149.83
14:35:29|23149.83
14:35:30|23149.83
14:35:31|23149.83
14:35:33|23149.83
14:35:34|23149.83
14:35:35|23152.73
14:35:36|23152.73
14:35:37|23152.
14:35:38|23152.
14:35:39|23152.
14:35:40|23157.
14:35:41|23157.
14:35:42|23157.
14:35:44|23155.29
14:35:44|23152.69
14:35:45|23152.69
14:35:46|23151.52
14:35:47|23151.52
14:35:48|23151.52
14:35:49|23151.52
14:35:50|23151.52
14:35:51|23151.52
14:35:52|23151.52
14:35:53|23151.52
14:35:54|23151.52
14:35:55|23151.52
14:35:56|23146.
14:35:57|23144.2
14:35:58|23144.2
14:35:59|23144.2
14:36:00|23144.2
14:36:01|23144.2
14:36:02|23144.2
14:36:03|23144.2
14:36:04|23144.2
14:36:05|23144.12
14:36:06|23144.12
14:36:07|23143.45
14:36:08|23143.45
14:36:09|23143.45
14:36:10|23143.45
14:36:11|23143.45
14:36:12|23143.45
14:36:13|23143.45
14:36:14|23146.45
14:36:15|23146.45
14:36:16|23146.45
14:36:18|23149.31
14:36:18|23149.31
14:36:20|23149.31
14:36:21|23149.31
14:36:22|23149.31
14:36:23|23143.2
14:36:24|23143.2
14:36:25|23142.9
14:36:26|23141.14
14:36:27|23141.14
14:36:28|23141.14
14:36:30|23141.1
14:36:30|23143.2
14:36:31|23140.
14:36:32|23139.31
14:36:33|23139.31
14:36:34|23139.31
14:36:35|23139.31
14:36:36|23139.31
14:36:37|23139.31
14:36:38|23138.73
14:36:39|23138.73
14:36:40|23138.73
14:36:41|23138.73
14:36:42|23138.73
14:36:43|23138.73
14:36:44|23136.55
14:36:45|23136.55
14:36:46|23136.55
14:36:47|23136.55
14:36:48|23136.55
14:36:49|23136.55
14:36:51|23136.55
14:36:52|23136.55
14:36:53|23138.78
14:36:54|23138.78
14:36:55|23138.78
14:36:56|23138.78
14:36:57|23138.78
14:36:58|23138.78
14:36:59|23134.25
14:37:00|23134.25
14:37:01|23144.36
14:37:02|23144.36
14:37:03|23144.36
14:37:04|23137.25
14:37:05|23137.25
14:37:06|23137.73
14:37:07|23135.64
14:37:08|23135.64
14:37:09|23135.64
14:37:10|23135.64
14:37:11|23144.36
14:37:12|23144.36
14:37:13|23144.36
14:37:14|23143.25
14:37:15|23143.25
14:37:16|23143.25
14:37:17|23146.36
14:37:19|23146.07
14:37:20|23146.07
14:37:21|23146.07
14:37:23|23143.45
14:37:23|23143.45
14:37:24|23143.45
14:37:26|23143.45
14:37:27|23143.45
14:37:28|23143.45
14:37:28|23140.08
14:37:30|23143.45
14:37:31|23143.45
14:37:32|23144.43
14:37:33|23140.
14:37:34|23138.
14:37:35|23138.
14:37:36|23138.
14:37:37|23138.
14:37:38|23138.
14:37:39|23138.
14:37:39|23138.
14:37:40|23138.
14:37:41|23138.
14:37:43|23138.
14:37:44|23138.
14:37:45|23138.
14:37:46|23137.22
14:37:47|23137.22
14:37:48|23140.43
14:37:49|23140.43
14:37:50|23140.43
14:37:51|23140.43
14:37:53|23140.43
14:37:53|23140.43
14:37:54|23140.43
14:37:55|23140.43
14:37:56|23140.43
14:37:57|23140.43
14:37:58|23140.43
14:37:59|23140.43
14:38:00|23131.22
14:38:01|23131.22
14:38:02|23131.22
14:38:03|23131.22
14:38:04|23131.22
14:38:05|23131.22
14:38:06|23135.37
14:38:07|23128.99
14:38:08|23128.99
14:38:09|23132.96
14:38:10|23132.96
14:38:11|23132.96
14:38:12|23132.96
14:38:13|23132.96
14:38:14|23135.77
14:38:15|23135.77
14:38:16|23135.77
14:38:17|23135.77
14:38:19|23135.77
14:38:20|23135.77
14:38:21|23135.77
14:38:23|23134.99
14:38:24|23134.99
14:38:25|23134.99
14:38:26|23134.99
14:38:27|23128.98
14:38:28|23129.04
14:38:29|23128.67
14:38:30|23128.67
14:38:32|23128.67
14:38:32|23128.68
14:38:33|23135.
14:38:34|23135.
14:38:35|23135.
14:38:36|23136.
14:38:37|23136.
14:38:38|23136.
14:38:39|23136.
14:38:40|23138.99
14:38:41|23137.08
14:38:42|23137.08
14:38:43|23137.08
14:38:44|23137.08
14:38:45|23137.08
14:38:47|23137.08
14:38:47|23140.98
14:38:48|23140.98
14:38:50|23140.98
14:38:51|23140.98
14:38:52|23140.98
14:38:52|23140.98
14:38:54|23140.98
14:38:54|23140.98
14:38:56|23140.98
14:38:56|23140.98
14:38:57|23140.98
14:38:59|23142.82
14:39:00|23142.82
14:39:00|23145.
14:39:02|23145.
14:39:03|23145.
14:39:03|23145.
14:39:04|23145.
14:39:05|23145.
14:39:06|23148.99
14:39:07|23144.1
14:39:09|23144.1
14:39:09|23144.1
14:39:11|23148.56
14:39:12|23148.56
14:39:13|23148.61
14:39:13|23152.89
14:39:14|23152.89
14:39:15|23152.89
14:39:17|23152.89
14:39:18|23152.89
14:39:18|23152.89
14:39:19|23152.89
14:39:21|23154.39
14:39:22|23154.39
14:39:23|23154.39
14:39:25|23154.39
14:39:26|23154.39
14:39:27|23154.39
14:39:28|23148.75
14:39:29|23148.75
14:39:30|23148.75
14:39:31|23148.75
14:39:32|23148.75
14:39:33|23148.75
14:39:34|23148.75
14:39:35|23148.75
14:39:36|23148.75
14:39:37|23148.75
14:39:38|23148.75
14:39:39|23148.75
14:39:40|23147.37
14:39:41|23147.37
14:39:42|23147.37
14:39:43|23147.37
14:39:45|23141.98
14:39:45|23141.98
14:39:46|23141.
14:39:47|23141.
14:39:48|23141.
14:39:49|23140.
14:39:50|23140.
14:39:52|23140.
14:39:52|23140.
14:39:53|23140.
14:39:55|23140.
14:39:56|23140.
14:39:57|23140.
14:39:58|23138.93
14:39:59|23138.93
14:40:00|23138.93
14:40:01|23138.93
14:40:01|23138.93
14:40:03|23138.93
14:40:04|23138.93
14:40:05|23138.93
14:40:06|23138.93
14:40:06|23138.93
14:40:07|23138.93
14:40:09|23134.
14:40:10|23134.
14:40:11|23134.
14:40:12|23134.
14:40:13|23134.
14:40:14|23134.
14:40:15|23134.
14:40:16|23134.
14:40:17|23134.
14:40:18|23132.99
14:40:19|23132.99
14:40:20|23132.99
14:40:21|23132.99
14:40:22|23132.99
14:40:23|23131.75
14:40:24|23131.75
14:40:25|23130.28
14:40:26|23130.28
14:40:27|23132.99
14:40:28|23132.99
14:40:29|23132.99
14:40:30|23135.79
14:40:31|23135.79
14:40:32|23136.
14:40:34|23136.
14:40:34|23136.
14:40:35|23132.99
14:40:37|23132.99
14:40:37|23132.99
14:40:38|23132.95
14:40:40|23127.
14:40:41|23129.52
14:40:41|23129.52
14:40:42|23129.52
14:40:43|23129.52
14:40:45|23129.52
14:40:46|23135.83
14:40:47|23135.83
14:40:47|23135.83
14:40:49|23135.83
14:40:50|23135.83
14:40:51|23135.83
14:40:53|23135.83
14:40:53|23131.
14:40:54|23131.
14:40:55|23131.
14:40:56|23133.89
14:40:57|23135.07
14:40:58|23135.07
14:40:59|23135.07
14:41:00|23135.07
14:41:01|23134.99
14:41:02|23134.99
14:41:03|23136.
14:41:04|23136.
14:41:05|23138.92
14:41:06|23138.92
14:41:07|23138.92
14:41:08|23138.92
14:41:09|23138.92
14:41:10|23138.92
14:41:11|23138.92
14:41:12|23138.92
14:41:13|23138.92
14:41:15|23138.92
14:41:16|23138.92
14:41:17|23138.92
14:41:18|23138.92
14:41:19|23131.
14:41:20|23129.11
14:41:21|23125.32
14:41:22|23125.32
14:41:22|23125.32
14:41:24|23125.32
14:41:26|23129.11
14:41:26|23125.97
14:41:27|23125.97
14:41:28|23125.97
14:41:29|23125.97
14:41:30|23125.97
14:41:31|23125.97
14:41:32|23128.66
14:41:33|23128.66
14:41:34|23131.35
14:41:36|23130.37
14:41:37|23130.37
14:41:37|23130.37
14:41:38|23130.66
14:41:39|23130.66
14:41:40|23123.81
14:41:42|23123.2
14:41:43|23123.2
14:41:44|23122.2
14:41:44|23125.58
14:41:46|23119.88
14:41:46|23119.88
14:41:47|23119.88
14:41:49|23118.63
14:41:50|23118.63
14:41:51|23118.63
14:41:52|23118.63
14:41:53|23118.63
14:41:54|23118.63
14:41:54|23118.63
14:41:55|23118.63
14:41:56|23118.63
14:41:57|23121.62
14:41:59|23121.62
14:42:00|23121.62
14:42:00|23127.56
14:42:02|23127.56
14:42:03|23127.56
14:42:04|23127.56
14:42:04|23127.56
14:42:06|23127.75
14:42:06|23127.75
14:42:07|23127.75
14:42:09|23127.75
14:42:10|23122.93
14:42:11|23122.93
14:42:12|23121.72
14:42:12|23121.72
14:42:13|23121.72
14:42:14|23118.43
14:42:16|23122.5
14:42:17|23122.06
14:42:17|23122.06
14:42:19|23122.06
14:42:19|23117.3
14:42:20|23117.3
14:42:22|23117.3
14:42:23|23117.3
14:42:23|23117.3
14:42:25|23117.3
14:42:26|23117.28
14:42:27|23117.28
14:42:29|23118.24
14:42:29|23118.76
14:42:30|23118.76
14:42:32|23119.04
14:42:32|23119.04
14:42:34|23119.04
14:42:34|23119.04
14:42:36|23122.83
14:42:37|23122.83
14:42:38|23122.83
14:42:39|23122.83
14:42:40|23122.83
14:42:41|23122.83
14:42:42|23122.83
14:42:43|23122.83
14:42:43|23119.31
14:42:45|23119.31
14:42:46|23119.31
14:42:46|23119.31
14:42:48|23116.83
14:42:49|23121.83
14:42:50|23121.83
14:42:51|23125.
14:42:52|23125.
14:42:53|23125.
14:42:54|23125.
14:42:55|23125.
14:42:56|23125.
14:42:57|23125.
14:42:58|23125.
14:42:59|23125.
14:43:01|23125.
14:43:01|23129.
14:43:02|23129.
14:43:03|23129.
14:43:04|23129.
14:43:05|23129.
14:43:06|23129.23
14:43:07|23130.
14:43:08|23130.
14:43:09|23130.04
14:43:10|23130.04
14:43:11|23130.08
14:43:12|23132.51
14:43:13|23132.51
14:43:14|23132.51
14:43:15|23132.51
14:43:16|23129.13
14:43:17|23129.13
14:43:18|23129.13
14:43:19|23130.
14:43:20|23130.
14:43:21|23130.
14:43:22|23130.
14:43:23|23130.
14:43:25|23130.
14:43:26|23137.
14:43:26|23139.04
14:43:27|23139.04
14:43:29|23135.28
14:43:30|23139.04
14:43:31|23139.04
14:43:32|23139.04
14:43:33|23139.04
14:43:34|23139.04
14:43:35|23139.04
14:43:36|23139.04
14:43:37|23139.04
14:43:38|23140.28
14:43:39|23140.28
14:43:40|23140.28
14:43:41|23140.28
14:43:42|23140.28
14:43:43|23140.28
14:43:44|23140.28
14:43:46|23142.75
14:43:46|23142.75
14:43:47|23142.75
14:43:48|23142.75
14:43:49|23142.74
14:43:50|23142.74
14:43:51|23142.74
14:43:52|23142.74
14:43:53|23136.68
14:43:54|23136.68
14:43:55|23136.68
14:43:56|23136.68
14:43:57|23134.6
14:43:58|23133.
14:43:59|23137.99
14:44:00|23137.99
14:44:01|23137.99
14:44:02|23134.03
14:44:04|23134.04
14:44:04|23134.04
14:44:06|23134.04
14:44:06|23131.
14:44:07|23131.
14:44:09|23134.81
14:44:10|23134.81
14:44:11|23134.82
14:44:12|23134.82
14:44:13|23134.82
14:44:13|23134.82
14:44:14|23134.82
14:44:16|23134.82
14:44:17|23134.82
14:44:18|23132.
14:44:19|23132.
14:44:20|23132.
14:44:21|23132.
14:44:22|23132.
14:44:23|23132.
14:44:24|23132.
14:44:25|23132.
14:44:27|23132.
14:44:27|23132.
14:44:28|23132.
14:44:29|23132.
14:44:31|23132.
14:44:32|23132.
14:44:33|23132.
14:44:34|23135.56
14:44:35|23135.56
14:44:36|23135.56
14:44:37|23132.
14:44:38|23135.59
14:44:39|23135.6
14:44:41|23135.6
14:44:41|23135.6
14:44:43|23136.99
14:44:44|23137.59
14:44:44|23137.6
14:44:46|23137.6
14:44:47|23137.6
14:44:49|23137.6
14:44:49|23137.6
14:44:50|23137.6
14:44:51|23131.55
14:44:52|23131.55
14:44:53|23127.81
14:44:54|23127.81
14:44:55|23127.81
14:44:56|23127.81
14:44:57|23127.81
14:44:58|23127.81
14:44:59|23127.81
14:45:00|23127.81
14:45:01|23127.81
14:45:02|23131.54
14:45:03|23131.54
14:45:04|23131.54
14:45:05|23131.54
14:45:06|23130.85
14:45:07|23130.85
14:45:08|23130.85
14:45:09|23130.85
14:45:10|23126.39
14:45:11|23129.6
14:45:12|23130.85
14:45:13|23130.85
14:45:14|23130.85
14:45:15|23130.85
14:45:16|23130.85
14:45:17|23130.85
14:45:18|23130.84
14:45:19|23130.84
14:45:20|23130.24
14:45:21|23130.24
14:45:22|23126.39
14:45:24|23129.07
14:45:25|23129.07
14:45:26|23126.29
14:45:27|23129.12
14:45:28|23129.12
14:45:29|23131.
14:45:31|23131.
14:45:32|23131.
14:45:33|23131.
14:45:33|23131.
14:45:34|23131.
14:45:36|23131.
14:45:36|23131.
14:45:38|23132.
14:45:38|23132.
14:45:40|23132.
14:45:41|23126.03
14:45:42|23123.
14:45:42|23123.
14:45:43|23123.
14:45:44|23123.
14:45:46|23123.
14:45:46|23123.
14:45:48|23123.
14:45:48|23122.48
14:45:50|23122.48
14:45:51|23127.14
14:45:51|23127.14
14:45:53|23127.14
14:45:54|23127.14
14:45:55|23127.14
14:45:56|23127.14
14:45:57|23127.14
14:45:58|23127.35
14:45:59|23127.66
14:46:00|23127.66
14:46:01|23126.76
14:46:02|23126.76
14:46:03|23126.76
14:46:04|23126.76
14:46:05|23131.55
14:46:06|23131.55
14:46:07|23131.55
14:46:08|23131.55
14:46:10|23131.55
14:46:10|23131.55
14:46:11|23132.9
14:46:12|23132.9
14:46:13|23133.26
14:46:14|23133.98
14:46:15|23133.98
14:46:16|23133.98
14:46:17|23133.98
14:46:18|23133.98
14:46:19|23133.98
14:46:20|23133.98
14:46:21|23136.
14:46:22|23142.38
14:46:23|23145.85
14:46:24|23149.
14:46:25|23149.
14:46:26|23149.
14:46:28|23149.
14:46:29|23143.43
14:46:29|23143.43
14:46:30|23143.43
14:46:31|23143.43
14:46:33|23143.43
14:46:34|23143.43
14:46:35|23143.43
14:46:37|23146.59
14:46:37|23146.59
14:46:38|23146.59
14:46:39|23143.79
14:46:40|23143.79
14:46:42|23146.9
14:46:43|23146.9
14:46:44|23146.9
14:46:45|23149.99
14:46:45|23149.99
14:46:47|23149.99
14:46:48|23148.82
14:46:49|23150.
14:46:50|23150.
14:46:51|23152.89
14:46:52|23152.89
14:46:53|23152.89
14:46:54|23152.89
14:46:55|23152.89
14:46:56|23152.89
14:46:57|23150.34
14:46:58|23150.34
14:46:59|23150.34
14:47:00|23150.79
14:47:01|23150.79
14:47:02|23150.79
14:47:03|23157.49
14:47:04|23157.49
14:47:05|23161.12
14:47:06|23158.02
14:47:07|23164.5
14:47:09|23164.8
14:47:09|23165.31
14:47:10|23165.31
14:47:11|23170.04
14:47:12|23176.19
14:47:13|23176.19
14:47:14|23168.98
14:47:15|23173.44
14:47:16|23179.63
14:47:17|23178.82
14:47:18|23176.3
14:47:19|23190.
14:47:20|23179.63
14:47:21|23179.63
14:47:22|23183.72
14:47:23|23187.73
14:47:24|23186.72
14:47:25|23181.92
14:47:26|23177.15
14:47:27|23184.03
14:47:29|23178.25
14:47:30|23179.
14:47:31|23169.24
14:47:32|23168.29
14:47:34|23174.47
14:47:35|23173.78
14:47:36|23173.78
14:47:37|23173.3
14:47:38|23172.35
14:47:39|23168.
14:47:40|23168.
14:47:40|23168.
14:47:41|23172.73
14:47:43|23172.73
14:47:43|23172.73
14:47:44|23172.73
14:47:45|23172.73
14:47:46|23172.73
14:47:48|23172.73
14:47:49|23172.73
14:47:50|23165.
14:47:51|23162.05
14:47:52|23167.5
14:47:53|23171.59
14:47:53|23171.59
14:47:55|23171.59
14:47:56|23171.59
14:47:57|23171.59
14:47:58|23171.59
14:47:59|23166.59
14:47:59|23166.59
14:48:01|23164.65
14:48:03|23166.34
14:48:03|23169.21
14:48:04|23169.21
14:48:05|23165.59
14:48:06|23165.59
14:48:07|23165.36
14:48:08|23165.36
14:48:10|23159.92
14:48:10|23159.92
14:48:11|23159.92
14:48:13|23158.96
14:48:14|23158.96
14:48:15|23158.96
14:48:16|23158.96
14:48:17|23158.96
14:48:18|23159.38
14:48:19|23162.82
14:48:20|23162.82
14:48:21|23162.82
14:48:22|23162.82
14:48:23|23162.13
14:48:24|23163.34
14:48:25|23163.34
14:48:26|23158.87
14:48:27|23163.94
14:48:28|23158.7
14:48:29|23158.7
14:48:31|23158.7
14:48:32|23157.63
14:48:33|23157.63
14:48:34|23153.97
14:48:35|23147.32
14:48:36|23147.32
14:48:37|23155.42
14:48:38|23155.42
14:48:40|23155.81
14:48:40|23155.81
14:48:41|23155.81
14:48:42|23155.81
14:48:43|23156.48
14:48:44|23156.48
14:48:45|23156.48
14:48:46|23156.48
14:48:47|23156.48
14:48:48|23156.48
14:48:49|23156.48
14:48:50|23156.48
14:48:51|23161.31
14:48:52|23161.31
14:48:54|23158.13
14:48:54|23158.13
14:48:56|23159.21
14:48:56|23156.05
14:48:57|23156.05
14:48:59|23156.05
14:49:00|23156.05
14:49:01|23156.05
14:49:01|23162.21
14:49:03|23162.21
14:49:04|23162.21
14:49:05|23162.21
14:49:06|23151.52
14:49:07|23154.06
14:49:08|23154.06
14:49:09|23157.94
14:49:10|23161.15
14:49:11|23161.15
14:49:12|23161.15
14:49:13|23164.
14:49:14|23164.
14:49:15|23164.
14:49:16|23164.
14:49:17|23164.
14:49:18|23165.
14:49:19|23165.
14:49:20|23166.
14:49:21|23168.
14:49:22|23168.
14:49:23|23168.
14:49:24|23168.
14:49:25|23167.9
14:49:26|23167.9
14:49:27|23167.9
14:49:28|23167.9
14:49:29|23167.9
14:49:31|23167.9
14:49:31|23165.48
14:49:33|23165.48
14:49:34|23161.01
14:49:35|23161.01
14:49:36|23161.01
14:49:37|23166.79
14:49:38|23166.79
14:49:40|23166.79
14:49:41|23166.79
14:49:42|23166.79
14:49:43|23166.79
14:49:44|23169.36
14:49:45|23169.36
14:49:46|23170.78
14:49:47|23170.92
14:49:48|23170.92
14:49:49|23170.92
14:49:50|23169.92
14:49:51|23171.09
14:49:52|23171.09
14:49:53|23163.5
14:49:54|23163.5
14:49:55|23168.45
14:49:56|23168.45
14:49:57|23168.45
14:49:58|23163.57
14:50:00|23163.57
14:50:00|23163.57
14:50:01|23163.57
14:50:02|23161.
14:50:03|23161.
14:50:04|23161.
14:50:05|23161.56
14:50:06|23163.57
14:50:07|23166.69
14:50:08|23163.57
14:50:09|23163.57
14:50:10|23163.57
14:50:12|23163.57
14:50:12|23163.57
14:50:14|23166.
14:50:15|23163.57
14:50:16|23163.57
14:50:16|23163.57
14:50:17|23163.57
14:50:18|23163.57
14:50:20|23163.57
14:50:21|23163.57
14:50:21|23163.57
14:50:22|23163.57
14:50:23|23160.75
14:50:25|23160.75
14:50:25|23160.75
14:50:26|23160.75
14:50:28|23160.75
14:50:29|23160.75
14:50:30|23160.75
14:50:31|23171.18
14:50:32|23164.18
14:50:33|23164.18
14:50:34|23164.18
14:50:35|23164.18
14:50:37|23171.33
14:50:37|23171.33
14:50:38|23171.33
14:50:40|23171.33
14:50:41|23171.33
14:50:41|23171.33
14:50:43|23171.36
14:50:44|23171.36
14:50:44|23171.36
14:50:46|23171.36
14:50:47|23166.46
14:50:48|23168.59
14:50:49|23168.59
14:50:50|23169.51
14:50:51|23169.51
14:50:52|23169.51
14:50:53|23169.51
14:50:54|23177.59
14:50:55|23177.59
14:50:56|23174.25
14:50:57|23174.25
14:50:58|23182.43
14:50:59|23182.43
14:51:01|23175.15
14:51:01|23166.9
14:51:02|23166.9
14:51:03|23166.9
14:51:04|23166.9
14:51:05|23174.68
14:51:06|23174.68
14:51:07|23174.68
14:51:08|23174.68
14:51:09|23180.25
14:51:10|23180.25
14:51:11|23180.25
14:51:13|23183.89
14:51:14|23183.89
14:51:14|23183.89
14:51:16|23183.89
14:51:17|23183.89
14:51:17|23183.89
14:51:19|23190.9
14:51:20|23192.26
14:51:21|23192.26
14:51:22|23191.03
14:51:23|23191.03
14:51:24|23191.03
14:51:25|23190.93
14:51:26|23194.89
14:51:27|23184.56
14:51:28|23184.56
14:51:29|23192.77
14:51:30|23192.77
14:51:31|23195.69
14:51:32|23195.69
14:51:34|23195.69
14:51:35|23195.69
14:51:35|23187.46
14:51:37|23185.
14:51:37|23185.
14:51:39|23182.12
14:51:40|23182.12
14:51:40|23182.12
14:51:42|23180.94
14:51:43|23180.94
14:51:43|23184.74
14:51:44|23184.74
14:51:46|23184.74
14:51:46|23184.74
14:51:47|23179.45
14:51:49|23178.56
14:51:50|23182.27
14:51:51|23182.26
14:51:52|23178.46
14:51:53|23177.25
14:51:54|23175.
14:51:55|23175.
14:51:56|23175.
14:51:57|23173.43
14:51:58|23173.43
14:51:59|23173.43
14:52:00|23172.97
14:52:01|23173.63
14:52:02|23170.31
14:52:03|23171.3
14:52:04|23171.3
14:52:05|23168.8
14:52:06|23178.09
14:52:07|23178.09
14:52:08|23178.09
14:52:10|23181.04
14:52:10|23181.04
14:52:11|23181.04
14:52:12|23181.04
14:52:13|23181.04
14:52:14|23188.41
14:52:15|23187.
14:52:16|23187.93
14:52:17|23200.64
14:52:18|23200.64
14:52:19|23186.09
14:52:20|23186.09
14:52:21|23186.09
14:52:22|23187.81
14:52:23|23179.64
14:52:24|23179.64
14:52:25|23184.97
14:52:26|23179.74
14:52:27|23179.74
14:52:28|23182.15
14:52:29|23182.15
14:52:30|23182.15
14:52:31|23182.15
14:52:32|23182.15
14:52:34|23185.23
14:52:35|23185.23
14:52:36|23185.23
14:52:37|23187.
14:52:38|23187.
14:52:39|23183.32
14:52:41|23183.32
14:52:41|23183.32
14:52:42|23182.92
14:52:43|23182.92
14:52:44|23177.62
14:52:45|23177.29
14:52:46|23177.29
14:52:47|23182.98
14:52:48|23182.98
14:52:49|23182.98
14:52:50|23182.98
14:52:51|23182.98
14:52:52|23182.98
14:52:53|23182.98
14:52:55|23182.98
14:52:56|23182.98
14:52:57|23182.98
14:52:57|23175.94
14:52:59|23171.25
14:52:59|23175.21
14:53:00|23175.21
14:53:01|23175.21
14:53:03|23175.21
14:53:04|23166.59
14:53:05|23166.59
14:53:06|23166.59
14:53:07|23164.8
14:53:07|23169.1
14:53:09|23169.1
14:53:10|23169.1
14:53:11|23174.52
14:53:12|23174.52
14:53:13|23174.52
14:53:14|23174.52
14:53:15|23174.52
14:53:16|23173.75
14:53:17|23176.27
14:53:18|23176.27
14:53:19|23173.51
14:53:20|23173.51
14:53:21|23170.67
14:53:22|23170.67
14:53:23|23170.67
14:53:24|23167.
14:53:25|23167.
14:53:26|23171.21
14:53:27|23168.17
14:53:28|23168.17
14:53:29|23168.17
14:53:30|23168.17
14:53:31|23174.46
14:53:32|23174.45
14:53:33|23174.45
14:53:34|23174.45
14:53:36|23174.45
14:53:37|23172.35
14:53:38|23172.35
14:53:39|23176.89
14:53:40|23176.89
14:53:41|23177.
14:53:42|23177.
14:53:43|23177.
14:53:44|23177.
14:53:45|23177.
14:53:46|23179.15
14:53:47|23179.15
14:53:49|23180.81
14:53:49|23181.38
14:53:51|23181.38
14:53:52|23181.38
14:53:52|23181.38
14:53:53|23181.38
14:53:54|23180.52
14:53:56|23180.52
14:53:57|23180.52
14:53:58|23176.34
14:53:59|23176.34
14:54:00|23172.23
14:54:01|23172.23
14:54:02|23172.23
14:54:03|23170.
14:54:04|23172.23
14:54:05|23170.11
14:54:06|23170.11
14:54:07|23170.11
14:54:08|23170.11
14:54:09|23170.11
14:54:10|23169.87
14:54:11|23169.
14:54:12|23169.
14:54:13|23169.
14:54:14|23169.
14:54:15|23168.15
14:54:16|23168.15
14:54:17|23168.15
14:54:18|23168.15
14:54:19|23170.11
14:54:20|23168.3
14:54:21|23168.3
14:54:22|23168.15
14:54:23|23169.71
14:54:24|23169.71
14:54:25|23169.71
14:54:26|23169.71
14:54:27|23170.32
14:54:28|23170.32
14:54:29|23170.32
14:54:30|23170.32
14:54:31|23173.53
14:54:32|23173.53
14:54:33|23173.53
14:54:34|23173.53
14:54:36|23171.26
14:54:37|23167.74
14:54:38|23167.73
14:54:40|23167.73
14:54:41|23167.73
14:54:42|23162.82
14:54:43|23162.83
14:54:43|23162.83
14:54:45|23162.83
14:54:46|23163.22
14:54:47|23166.24
14:54:48|23166.24
14:54:49|23166.24
14:54:50|23166.24
14:54:51|23166.24
14:54:52|23166.24
14:54:53|23166.24
14:54:54|23169.16
14:54:55|23169.16
14:54:56|23169.16
14:54:57|23168.64
14:54:58|23168.64
14:54:59|23168.64
14:55:00|23168.64
14:55:02|23168.64
14:55:02|23169.22
14:55:03|23171.
14:55:04|23171.
14:55:05|23171.
14:55:06|23171.
14:55:07|23170.13
14:55:08|23170.13
14:55:09|23170.13
14:55:10|23170.13
14:55:11|23170.13
14:55:12|23170.13
14:55:13|23170.13
14:55:14|23169.16
14:55:15|23169.16
14:55:16|23169.16
14:55:17|23169.16
14:55:18|23169.16
14:55:19|23174.
14:55:20|23174.
14:55:21|23175.17
14:55:22|23175.17
14:55:23|23177.
14:55:24|23177.6
14:55:25|23177.6
14:55:26|23177.6
14:55:27|23177.6
14:55:28|23177.6
14:55:29|23177.6
14:55:30|23172.
14:55:31|23172.
14:55:32|23172.
14:55:33|23172.
14:55:34|23172.
14:55:35|23172.
14:55:37|23172.
14:55:38|23172.
14:55:39|23176.63
14:55:40|23176.63
14:55:41|23176.63
14:55:43|23176.63
14:55:43|23176.63
14:55:44|23176.63
14:55:45|23176.63
14:55:46|23176.63
14:55:47|23176.63
14:55:48|23174.99
14:55:50|23170.
14:55:51|23169.
14:55:52|23169.
14:55:53|23169.
14:55:54|23169.
14:55:55|23169.
14:55:55|23175.26
14:55:56|23169.07
14:55:57|23167.
14:55:59|23167.
14:55:59|23167.
14:56:01|23167.
14:56:02|23167.
14:56:03|23170.61
14:56:04|23174.06
14:56:05|23170.26
14:56:06|23170.26
14:56:06|23170.26
14:56:08|23170.26
14:56:09|23170.26
14:56:10|23174.06
14:56:11|23174.06
14:56:12|23177.11
14:56:13|23177.
14:56:14|23175.
14:56:15|23175.
14:56:16|23175.
14:56:17|23175.
14:56:18|23175.
14:56:19|23175.
14:56:20|23175.
14:56:21|23175.
14:56:21|23175.
14:56:23|23177.
14:56:24|23177.
14:56:25|23177.1
14:56:25|23177.1
14:56:26|23177.1
14:56:28|23177.1
14:56:29|23177.1
14:56:29|23177.1
14:56:31|23177.1
14:56:32|23177.1
14:56:32|23177.1
14:56:34|23171.2
14:56:35|23171.2
14:56:36|23171.2
14:56:37|23171.2
14:56:39|23171.2
14:56:39|23177.26
14:56:41|23172.67
14:56:42|23173.07
14:56:42|23173.07
14:56:44|23173.07
14:56:45|23173.07
14:56:46|23173.07
14:56:46|23173.07
14:56:48|23173.07
14:56:49|23173.07
14:56:51|23174.
14:56:51|23174.
14:56:53|23170.
14:56:53|23170.
14:56:54|23170.
14:56:55|23170.
14:56:57|23170.
14:56:58|23170.
14:56:59|23170.
14:57:00|23168.
14:57:00|23167.39
14:57:02|23171.36
14:57:03|23171.36
14:57:04|23174.
14:57:05|23172.1
14:57:06|23172.13
14:57:07|23172.13
14:57:08|23172.13
14:57:09|23172.13
14:57:10|23170.
14:57:11|23170.
14:57:12|23170.
14:57:13|23170.
14:57:14|23174.5
14:57:15|23170.
14:57:16|23170.
14:57:17|23170.
14:57:19|23170.
14:57:19|23170.
14:57:20|23170.
14:57:21|23168.26
14:57:22|23168.26
14:57:23|23168.26
14:57:24|23168.26
14:57:25|23168.26
14:57:26|23168.26
14:57:27|23168.26
14:57:28|23169.9
14:57:29|23169.89
14:57:30|23169.89
14:57:31|23169.89
14:57:32|23169.89
14:57:33|23169.89
14:57:34|23169.89
14:57:35|23169.89
14:57:36|23169.89
14:57:37|23169.89
14:57:38|23169.89
14:57:40|23169.89
14:57:41|23169.89
14:57:42|23169.89
14:57:42|23169.63
14:57:43|23169.63
14:57:45|23169.63
14:57:46|23169.63
14:57:48|23169.63
14:57:48|23169.63
14:57:50|23171.37
14:57:51|23171.37
14:57:52|23171.37
14:57:53|23171.37
14:57:53|23171.37
14:57:54|23171.37
14:57:56|23171.37
14:57:56|23171.37
14:57:58|23164.36
14:57:58|23164.36
14:58:00|23167.65
14:58:00|23167.65
14:58:02|23162.84
14:58:03|23167.6
14:58:04|23167.6
14:58:05|23162.96
14:58:06|23162.81
14:58:07|23166.27
14:58:08|23166.27
14:58:10|23166.27
14:58:10|23166.27
14:58:11|23166.04
14:58:13|23162.97
14:58:13|23162.96
14:58:14|23162.96
14:58:15|23162.96
14:58:17|23162.96
14:58:17|23162.96
14:58:18|23162.96
14:58:19|23162.96
14:58:21|23162.96
14:58:21|23162.05
14:58:23|23162.05
14:58:24|23160.87
14:58:25|23164.45
14:58:26|23162.96
14:58:26|23162.96
14:58:27|23160.86
14:58:29|23160.87
14:58:30|23165.
14:58:31|23165.
14:58:31|23165.
14:58:32|23165.
14:58:33|23165.98
14:58:35|23165.98
14:58:35|23165.98
14:58:37|23165.98
14:58:38|23165.98
14:58:39|23165.98
14:58:40|23165.98
14:58:41|23165.98
14:58:43|23165.39
14:58:43|23165.39
14:58:45|23165.39
14:58:46|23165.39
14:58:47|23165.39
14:58:48|23165.71
14:58:49|23165.71
14:58:49|23165.71
14:58:51|23164.15
14:58:51|23164.15
14:58:53|23164.15
14:58:54|23164.15
14:58:55|23164.15
14:58:56|23169.27
14:58:57|23169.27
14:58:58|23169.27
14:58:59|23169.27
14:59:00|23169.27
14:59:01|23169.27
14:59:02|23165.05
14:59:04|23169.27
14:59:04|23169.27
14:59:05|23169.27
14:59:07|23165.
14:59:07|23165.
14:59:09|23165.
14:59:10|23165.
14:59:10|23165.
14:59:12|23169.97
14:59:12|23169.95
14:59:13|23169.95
14:59:15|23169.95
14:59:16|23169.95
14:59:17|23169.95
14:59:18|23169.95
14:59:19|23169.95
14:59:21|23169.95
14:59:21|23169.95
14:59:23|23168.78
14:59:23|23168.78
14:59:24|23168.78
14:59:25|23168.78
14:59:26|23168.78
14:59:28|23168.78
14:59:28|23168.78
14:59:29|23164.96
14:59:30|23160.86
14:59:31|23160.86
14:59:32|23160.86
14:59:33|23167.69
14:59:34|23167.69
14:59:35|23167.69
14:59:36|23167.69
14:59:37|23167.69
14:59:38|23167.69
14:59:39|23167.69
14:59:40|23167.69
14:59:41|23167.69
14:59:42|23167.41
14:59:44|23167.41
14:59:44|23167.41
14:59:46|23162.94
14:59:47|23162.94
14:59:48|23162.94
14:59:49|23162.94
14:59:50|23162.94
14:59:51|23162.94
14:59:52|23162.94
14:59:53|23162.46
14:59:54|23161.31
14:59:55|23161.31
14:59:56|23161.31
14:59:57|23161.31
14:59:58|23161.31
14:59:59|23160.87
15:00:00|23160.87
15:00:01|23160.87
15:00:02|23162.57
15:00:03|23162.57
15:00:04|23162.57
15:00:05|23168.98
15:00:06|23168.98
15:00:07|23168.98
15:00:08|23168.98
15:00:09|23165.3
15:00:10|23170.
15:00:11|23170.
15:00:12|23170.95
15:00:13|23170.95
15:00:14|23170.95
15:00:15|23170.95
15:00:16|23170.95
15:00:17|23171.68
15:00:18|23171.68
15:00:19|23171.68
15:00:21|23171.68
15:00:21|23171.68
15:00:22|23167.42
15:00:23|23167.42
15:00:25|23167.42
15:00:26|23167.42
15:00:27|23167.42
15:00:27|23167.42
15:00:28|23167.42
15:00:30|23167.42
15:00:30|23167.42
15:00:32|23167.42
15:00:32|23167.42
15:00:34|23167.42
15:00:34|23170.69
15:00:36|23171.
15:00:37|23171.29
15:00:38|23171.
15:00:38|23171.
15:00:39|23171.
15:00:40|23171.
15:00:42|23171.
15:00:43|23171.
15:00:44|23171.
15:00:45|23171.
15:00:46|23171.
15:00:47|23171.
15:00:49|23171.
15:00:49|23171.
15:00:51|23171.
15:00:51|23171.
15:00:53|23171.
15:00:54|23171.
15:00:54|23171.29
15:00:55|23171.29
15:00:57|23171.
15:00:58|23171.
15:00:59|23171.
15:01:00|23171.
15:01:01|23171.
15:01:02|23171.
15:01:03|23171.
15:01:04|23171.
15:01:05|23168.45
15:01:06|23165.01
15:01:07|23164.25
15:01:08|23164.25
15:01:09|23165.42
15:01:10|23164.
15:01:11|23164.
15:01:12|23164.
15:01:13|23164.
15:01:14|23164.
15:01:15|23165.42
15:01:16|23165.42
15:01:17|23165.42
15:01:18|23162.85
15:01:19|23165.5
15:01:20|23165.5
15:01:21|23165.5
15:01:22|23165.5
15:01:23|23165.5
15:01:24|23165.5
15:01:25|23165.5
15:01:26|23165.5
15:01:27|23165.5
15:01:28|23174.48
15:01:29|23170.2
15:01:30|23170.2
15:01:31|23170.2
15:01:32|23170.2
15:01:33|23170.2
15:01:34|23165.66
15:01:35|23165.66
15:01:36|23165.66
15:01:37|23165.66
15:01:39|23165.66
15:01:39|23163.77
15:01:40|23163.77
15:01:41|23163.77
15:01:43|23163.77
15:01:44|23163.77
15:01:45|23163.77
15:01:46|23163.77
15:01:47|23161.87
15:01:48|23161.87
15:01:49|23161.86
15:01:51|23161.86
15:01:51|23161.86
15:01:52|23161.86
15:01:53|23161.86
15:01:55|23161.86
15:01:55|23165.15
15:01:56|23165.15
15:01:57|23165.19
15:01:59|23165.19
15:02:00|23165.19
15:02:00|23165.19
15:02:02|23159.01
15:02:02|23161.01
15:02:04|23161.48
15:02:05|23161.48
15:02:06|23163.73
15:02:07|23163.73
15:02:09|23163.73
15:02:09|23163.73
15:02:10|23163.73
15:02:11|23163.16
15:02:12|23163.16
15:02:13|23163.16
15:02:14|23163.16
15:02:15|23163.16
15:02:16|23163.16
15:02:17|23163.16
15:02:19|23163.16
15:02:19|23163.16
15:02:21|23157.78
15:02:21|23154.37
15:02:23|23154.37
15:02:23|23154.37
15:02:24|23154.37
15:02:26|23158.75
15:02:27|23158.75
15:02:28|23158.75
15:02:29|23158.75
15:02:29|23156.61
15:02:31|23153.33
15:02:32|23153.33
15:02:32|23158.12
15:02:34|23158.12
15:02:35|23158.3
15:02:36|23158.3
15:02:37|23160.67
15:02:38|23160.67
15:02:39|23162.27
15:02:40|23163.12
15:02:41|23162.99
15:02:42|23165.
15:02:43|23165.
15:02:44|23163.25
15:02:45|23167.49
15:02:46|23167.49
15:02:47|23167.79
15:02:49|23167.79
15:02:49|23167.79
15:02:50|23164.
15:02:51|23164.
15:02:52|23164.
15:02:54|23164.
15:02:55|23158.48
15:02:56|23158.48
15:02:57|23163.63
15:02:58|23163.63
15:02:58|23163.63
15:03:00|23163.63
15:03:00|23158.49
15:03:02|23158.49
15:03:03|23160.78
15:03:03|23160.78
15:03:05|23160.78
15:03:06|23160.78
15:03:08|23160.78
15:03:08|23160.32
15:03:09|23160.32
15:03:10|23156.
15:03:11|23156.
15:03:13|23156.
15:03:14|23156.
15:03:15|23156.
15:03:16|23156.
15:03:17|23156.
15:03:18|23158.35
15:03:19|23158.35
15:03:20|23158.19
15:03:21|23158.19
15:03:21|23158.13
15:03:23|23158.13
15:03:23|23158.13
15:03:25|23158.13
15:03:26|23158.13
15:03:27|23154.03
15:03:28|23154.03
15:03:29|23154.03
15:03:30|23154.03
15:03:31|23158.22
15:03:32|23149.58
15:03:33|23154.96
15:03:34|23154.96
15:03:35|23157.44
15:03:36|23157.66
15:03:37|23153.81
15:03:38|23153.81
15:03:39|23153.81
15:03:39|23153.81
15:03:41|23153.81
15:03:41|23153.81
15:03:43|23153.81
15:03:44|23153.81
15:03:45|23154.49
15:03:46|23153.06
15:03:47|23151.63
15:03:48|23151.63
15:03:50|23151.63
15:03:50|23151.63
15:03:51|23151.63
15:03:53|23151.63
15:03:54|23151.63
15:03:55|23161.03
15:03:55|23156.81
15:03:57|23151.7
15:03:57|23151.7
15:03:58|23151.7
15:04:00|23151.7
15:04:02|23151.62
15:04:03|23151.62
15:04:04|23151.62
15:04:05|23157.16
15:04:06|23159.84
15:04:07|23159.8
15:04:08|23159.8
15:04:09|23160.
15:04:09|23160.
15:04:11|23159.67
15:04:12|23159.67
15:04:13|23159.67
15:04:14|23160.
15:04:15|23160.99
15:04:16|23156.29
15:04:17|23156.29
15:04:18|23156.29
15:04:19|23156.29
15:04:20|23156.29
15:04:21|23156.29
15:04:22|23156.29
15:04:23|23151.68
15:04:24|23151.64
15:04:25|23151.64
15:04:26|23157.26
15:04:27|23157.26
15:04:28|23155.85
15:04:29|23155.85
15:04:30|23155.85
15:04:31|23155.85
15:04:32|23155.85
15:04:33|23155.85
15:04:34|23155.85
15:04:35|23150.98
15:04:36|23150.98
15:04:37|23150.98
15:04:38|23156.03
15:04:39|23156.03
15:04:40|23156.03
15:04:41|23150.92
15:04:42|23150.92
15:04:43|23150.92
15:04:44|23150.92
15:04:45|23156.99
15:04:46|23156.95
15:04:47|23156.95
15:04:48|23157.
15:04:49|23156.99
15:04:50|23156.99
15:04:51|23156.99
15:04:52|23156.99
15:04:53|23158.
15:04:54|23158.
15:04:55|23158.
15:04:56|23158.
15:04:57|23158.
15:04:58|23157.04
15:04:59|23157.04
15:05:00|23157.04
15:05:01|23157.04
15:05:03|23157.04
15:05:04|23157.17
15:05:04|23157.18
15:05:05|23157.18
15:05:07|23158.99
15:05:07|23158.99
15:05:09|23158.99
15:05:10|23158.99
15:05:11|23157.17
15:05:12|23157.17
15:05:13|23157.17
15:05:14|23157.17
15:05:15|23157.17
15:05:16|23159.77
15:05:17|23159.77
15:05:18|23157.17
15:05:19|23157.17
15:05:20|23157.17
15:05:21|23157.17
15:05:22|23157.36
15:05:23|23157.36
15:05:24|23157.36
15:05:25|23157.36
15:05:26|23157.36
15:05:27|23157.36
15:05:28|23157.36
15:05:29|23157.36
15:05:30|23157.36
15:05:31|23157.36
15:05:32|23157.36
15:05:33|23157.26
15:05:34|23159.
15:05:35|23159.77
15:05:36|23159.77
15:05:37|23159.77
15:05:38|23159.77
15:05:39|23161.77
15:05:40|23161.77
15:05:41|23161.77
15:05:42|23161.77
15:05:43|23161.77
15:05:44|23156.77
15:05:45|23160.73
15:05:46|23160.7
15:05:47|23162.81
15:05:48|23162.81
15:05:49|23162.81
15:05:50|23161.58
15:05:51|23161.58
15:05:52|23165.67
15:05:53|23167.
15:05:54|23167.
15:05:55|23167.
15:05:56|23167.
15:05:57|23167.
15:05:58|23167.
15:05:59|23168.68
15:06:00|23168.68
15:06:02|23175.46
15:06:03|23171.33
15:06:03|23175.95
15:06:05|23175.95
15:06:06|23171.48
15:06:07|23178.53
15:06:08|23180.
15:06:09|23180.
15:06:11|23180.
15:06:11|23176.8
15:06:12|23176.8
15:06:13|23176.8
15:06:14|23176.76
15:06:15|23176.78
15:06:16|23176.92
15:06:17|23176.92
15:06:18|23181.41
15:06:19|23183.07
15:06:20|23183.07
15:06:21|23183.07
15:06:22|23183.07
15:06:23|23184.
15:06:24|23184.
15:06:25|23192.17
15:06:27|23195.65
15:06:27|23191.8
15:06:28|23191.8
15:06:30|23191.8
15:06:31|23191.8
15:06:32|23191.8
15:06:32|23191.8
15:06:33|23191.8
15:06:35|23193.4
15:06:35|23193.4
15:06:36|23205.51
15:06:37|23196.57
15:06:38|23194.85
15:06:39|23194.85
15:06:41|23188.
15:06:41|23188.
15:06:42|23192.55
15:06:44|23188.01
15:06:44|23192.87
15:06:45|23192.87
15:06:46|23195.45
15:06:48|23194.84
15:06:49|23194.84
15:06:50|23194.84
15:06:51|23194.84
15:06:53|23197.74
15:06:53|23197.74
15:06:54|23197.74
15:06:55|23197.74
15:06:57|23194.52
15:06:58|23194.52
15:06:59|23194.52
15:07:00|23188.
15:07:01|23194.11
15:07:03|23199.
15:07:03|23199.
15:07:05|23203.
15:07:06|23200.11
15:07:07|23200.11
15:07:08|23200.01
15:07:08|23208.36
15:07:10|23216.44
15:07:11|23216.44
15:07:12|23209.1
15:07:13|23209.1
15:07:13|23209.1
15:07:14|23204.36
15:07:15|23202.06
15:07:16|23201.16
15:07:17|23201.16
15:07:19|23197.09
15:07:20|23197.75
15:07:20|23194.16
15:07:22|23194.16
15:07:23|23194.16
15:07:23|23200.01
15:07:25|23200.16
15:07:26|23200.16
15:07:26|23198.09
15:07:28|23209.55
15:07:28|23208.53
15:07:30|23202.44
15:07:30|23198.65
15:07:32|23196.12
15:07:32|23196.12
15:07:34|23195.
15:07:34|23195.
15:07:36|23195.
15:07:37|23194.
15:07:38|23194.
15:07:39|23194.
15:07:40|23197.76
15:07:41|23197.76
15:07:42|23197.77
15:07:43|23197.77
15:07:44|23197.77
15:07:44|23197.77
15:07:46|23194.
15:07:47|23194.
15:07:48|23194.
15:07:49|23194.
15:07:51|23194.
15:07:52|23194.
15:07:53|23194.
15:07:54|23194.
15:07:55|23197.77
15:07:57|23198.82
15:07:57|23198.82
15:07:59|23198.82
15:07:59|23198.82
15:08:01|23198.82
15:08:02|23198.82
15:08:03|23198.82
15:08:03|23198.82
15:08:05|23194.
15:08:06|23194.
15:08:07|23200.12
15:08:08|23204.67
15:08:10|23204.67
15:08:10|23204.67
15:08:11|23204.67
15:08:12|23204.64
15:08:13|23204.64
15:08:14|23198.82
15:08:15|23194.52
15:08:16|23194.52
15:08:17|23194.52
15:08:18|23194.52
15:08:19|23194.52
15:08:20|23194.52
15:08:21|23194.52
15:08:22|23204.9
15:08:23|23204.88
15:08:24|23204.66
15:08:25|23204.66
15:08:26|23204.45
15:08:27|23204.45
15:08:28|23198.17
15:08:29|23196.15
15:08:30|23196.15
15:08:32|23196.39
15:08:32|23196.39
15:08:33|23196.39
15:08:35|23199.85
15:08:35|23199.85
15:08:36|23199.85
15:08:38|23201.89
15:08:38|23201.89
15:08:40|23201.89
15:08:40|23201.89
15:08:42|23201.89
15:08:42|23201.89
15:08:43|23197.37
15:08:44|23197.37
15:08:46|23197.37
15:08:47|23197.37
15:08:48|23197.37
15:08:49|23197.37
15:08:50|23197.37
15:08:52|23203.52
15:08:52|23205.
15:08:53|23205.
15:08:54|23201.09
15:08:56|23201.09
15:08:57|23201.09
15:08:58|23197.54
15:08:59|23197.54
15:09:00|23196.
15:09:01|23196.
15:09:02|23196.
15:09:04|23196.
15:09:04|23196.
15:09:05|23196.
15:09:06|23194.02
15:09:07|23193.73
15:09:08|23192.2
15:09:09|23197.54
15:09:10|23197.54
15:09:11|23197.54
15:09:12|23197.54
15:09:13|23192.84
15:09:14|23192.84
15:09:15|23191.49
15:09:16|23189.73
15:09:17|23189.73
15:09:18|23189.73
15:09:19|23189.73
15:09:20|23182.55
15:09:21|23182.56
15:09:23|23188.44
15:09:23|23188.44
15:09:25|23188.44
15:09:25|23188.44
15:09:26|23188.44
15:09:28|23188.44
15:09:29|23188.99
15:09:29|23189.01
15:09:30|23189.01
15:09:31|23189.01
15:09:33|23189.01
15:09:33|23189.01
15:09:34|23189.01
15:09:35|23189.01
15:09:36|23189.01
15:09:37|23193.51
15:09:39|23193.51
15:09:39|23193.51
15:09:41|23193.51
15:09:41|23193.51
15:09:43|23193.51
15:09:43|23193.51
15:09:45|23195.96
15:09:46|23193.51
15:09:47|23193.51
15:09:48|23193.51
15:09:49|23193.51
15:09:50|23193.51
15:09:51|23193.51
15:09:53|23193.51
15:09:53|23193.51
15:09:54|23193.51
15:09:55|23197.14
15:09:56|23197.14
15:09:57|23197.14
15:09:58|23197.14
15:09:59|23196.98
15:10:01|23197.1
15:10:02|23197.1
15:10:03|23197.63
15:10:04|23197.63
15:10:05|23197.63
15:10:06|23197.63
15:10:07|23199.43
15:10:08|23199.43
15:10:09|23198.74
15:10:10|23196.8
15:10:11|23196.8
15:10:12|23196.8
15:10:13|23196.8
15:10:14|23196.8
15:10:15|23193.79
15:10:16|23193.79
15:10:17|23193.79
15:10:18|23193.79
15:10:19|23193.79
15:10:20|23191.
15:10:21|23191.
15:10:22|23191.
15:10:23|23191.
15:10:24|23191.
15:10:26|23191.
15:10:26|23191.
15:10:27|23191.
15:10:28|23191.
15:10:29|23191.98
15:10:30|23193.57
15:10:31|23193.57
15:10:32|23193.57
15:10:33|23193.57
15:10:34|23193.57
15:10:35|23193.61
15:10:37|23193.61
15:10:37|23193.61
15:10:38|23194.31
15:10:39|23194.31
15:10:40|23194.31
15:10:41|23194.31
15:10:42|23194.31
15:10:43|23194.31
15:10:44|23194.31
15:10:45|23194.31
15:10:46|23194.31
15:10:48|23194.31
15:10:48|23193.61
15:10:49|23191.58
15:10:50|23191.58
15:10:52|23191.58
15:10:53|23191.58
15:10:54|23191.67
15:10:55|23191.67
15:10:57|23191.67
15:10:58|23191.67
15:10:59|23191.67
15:11:00|23191.67
15:11:01|23198.57
15:11:02|23198.57
15:11:03|23198.57
15:11:04|23198.57
15:11:04|23198.57
15:11:06|23194.6
15:11:07|23194.6
15:11:08|23194.6
15:11:09|23194.6
15:11:10|23194.6
15:11:11|23194.6
15:11:12|23194.6
15:11:13|23194.6
15:11:14|23198.92
15:11:15|23198.92
15:11:16|23198.92
15:11:17|23198.99
15:11:18|23198.99
15:11:19|23198.99
15:11:20|23198.99
15:11:21|23198.99
15:11:22|23198.99
15:11:23|23198.99
15:11:24|23194.6
15:11:25|23194.6
15:11:26|23198.6
15:11:27|23198.6
15:11:28|23201.19
15:11:29|23201.19
15:11:30|23201.19
15:11:31|23198.75
15:11:32|23195.02
15:11:33|23195.02
15:11:34|23195.02
15:11:36|23195.02
15:11:36|23195.02
15:11:37|23206.83
15:11:38|23205.32
15:11:39|23205.32
15:11:40|23205.32
15:11:41|23197.69
15:11:42|23195.02
15:11:43|23193.84
15:11:44|23197.63
15:11:45|23197.63
15:11:46|23197.63
15:11:47|23197.63
15:11:48|23197.63
15:11:49|23197.63
15:11:50|23197.63
15:11:51|23195.65
15:11:52|23195.53
15:11:53|23195.53
15:11:54|23195.53
15:11:55|23195.65
15:11:57|23195.65
15:11:58|23195.94
15:11:59|23195.94
15:12:00|23195.94
15:12:01|23195.94
15:12:02|23195.94
15:12:03|23195.94
15:12:04|23196.57
15:12:06|23196.57
15:12:07|23203.
15:12:08|23203.
15:12:09|23203.
15:12:09|23203.
15:12:11|23203.
15:12:11|23205.32
15:12:13|23207.
15:12:14|23208.94
15:12:15|23207.7
15:12:16|23207.7
15:12:17|23207.7
15:12:18|23207.7
15:12:19|23208.56
15:12:20|23202.98
15:12:22|23202.98
15:12:22|23202.98
15:12:23|23207.7
15:12:24|23206.63
15:12:25|23207.6
15:12:26|23207.6
15:12:27|23207.6
15:12:28|23207.6
15:12:29|23207.6
15:12:30|23207.6
15:12:31|23207.6
15:12:32|23207.6
15:12:33|23205.74
15:12:34|23205.74
15:12:35|23206.63
15:12:36|23210.
15:12:37|23210.
15:12:39|23205.53
15:12:39|23205.53
15:12:40|23205.53
15:12:41|23205.53
15:12:42|23205.53
15:12:44|23207.02
15:12:44|23207.02
15:12:45|23207.02
15:12:46|23207.02
15:12:48|23207.02
15:12:49|23206.33
15:12:50|23200.7
15:12:51|23200.7
15:12:51|23200.7
15:12:52|23200.7
15:12:54|23200.7
15:12:56|23198.99
15:12:56|23198.99
15:12:57|23198.99
15:12:58|23198.99
15:12:59|23198.99
15:13:00|23198.99
15:13:01|23200.56
15:13:02|23200.62
15:13:04|23200.62
15:13:04|23200.62
15:13:06|23200.62
15:13:07|23198.21
15:13:08|23198.21
15:13:09|23198.21
15:13:10|23198.21
15:13:11|23198.21
15:13:13|23203.75
15:13:13|23203.75
15:13:14|23203.75
15:13:15|23200.18
15:13:16|23202.45
15:13:17|23202.45
15:13:18|23202.45
15:13:19|23202.45
15:13:20|23202.45
15:13:21|23202.45
15:13:22|23202.45
15:13:23|23202.45
15:13:24|23202.45
15:13:26|23199.28
15:13:27|23199.28
15:13:28|23198.96
15:13:29|23194.57
15:13:30|23194.57
15:13:31|23194.57
15:13:32|23194.57
15:13:33|23194.57
15:13:34|23194.57
15:13:34|23194.57
15:13:35|23194.57
15:13:37|23194.57
15:13:38|23194.57
15:13:38|23204.11
15:13:40|23204.09
15:13:40|23204.09
15:13:41|23203.96
15:13:42|23203.92
15:13:43|23203.92
15:13:44|23203.92
15:13:46|23203.92
15:13:46|23203.92
15:13:48|23198.89
15:13:48|23198.89
15:13:49|23198.89
15:13:50|23198.89
15:13:52|23198.89
15:13:53|23198.89
15:13:54|23198.89
15:13:54|23198.89
15:13:56|23201.
15:13:57|23201.
15:13:58|23203.59
15:13:59|23203.59
15:14:00|23203.59
15:14:01|23203.59
15:14:02|23205.45
15:14:03|23205.45
15:14:04|23205.45
15:14:06|23200.04
15:14:06|23200.06
15:14:07|23200.06
15:14:09|23200.06
15:14:10|23200.06
15:14:10|23200.
15:14:11|23200.
15:14:12|23200.
15:14:13|23200.
15:14:15|23200.
15:14:16|23200.
15:14:17|23200.
15:14:17|23200.
15:14:19|23200.
15:14:20|23200.
15:14:21|23200.
15:14:22|23199.15
15:14:23|23198.18
15:14:24|23198.18
15:14:25|23200.62
15:14:26|23200.62
15:14:27|23198.37
15:14:27|23198.37
15:14:29|23198.37
15:14:29|23198.39
15:14:31|23198.39
15:14:32|23201.78
15:14:33|23196.73
15:14:34|23196.63
15:14:35|23196.63
15:14:36|23196.63
15:14:37|23196.63
15:14:38|23196.63
15:14:38|23200.83
15:14:40|23200.83
15:14:41|23200.83
15:14:41|23200.83
15:14:42|23195.94
15:14:44|23195.94
15:14:44|23195.94
15:14:46|23195.94
15:14:47|23195.94
15:14:47|23198.21
15:14:49|23198.21
15:14:50|23202.39
15:14:51|23202.39
15:14:52|23202.39
15:14:53|23202.39
15:14:54|23202.39
15:14:54|23201.65
15:14:56|23201.65
15:14:57|23201.65
15:14:58|23196.79
15:14:59|23196.79
15:15:00|23196.79
15:15:01|23203.71
15:15:03|23203.71
15:15:04|23203.71
15:15:05|23203.48
15:15:06|23203.71
15:15:07|23200.67
15:15:08|23200.67
15:15:08|23202.97
15:15:09|23202.97
15:15:11|23203.48
15:15:11|23204.99
15:15:13|23204.99
15:15:14|23204.97
15:15:15|23204.97
15:15:16|23204.97
15:15:17|23204.97
15:15:17|23204.97
15:15:19|23205.
15:15:20|23205.
15:15:21|23202.37
15:15:22|23202.37
15:15:23|23202.37
15:15:24|23202.37
15:15:25|23200.35
15:15:26|23200.35
15:15:27|23201.
15:15:28|23201.
15:15:29|23201.
15:15:30|23201.
15:15:31|23205.
15:15:32|23205.
15:15:33|23205.
15:15:34|23205.
15:15:35|23205.
15:15:36|23205.
15:15:37|23205.
15:15:38|23205.
15:15:39|23205.45
15:15:40|23205.45
15:15:41|23209.
15:15:42|23209.
15:15:43|23209.
15:15:44|23209.
15:15:45|23206.96
15:15:46|23206.96
15:15:47|23206.96
15:15:48|23206.96
15:15:49|23206.96
15:15:50|23206.96
15:15:51|23206.96
15:15:52|23206.96
15:15:53|23206.96
15:15:54|23206.96
15:15:55|23206.96
15:15:56|23206.96
15:15:58|23206.96
15:15:59|23206.96
15:16:00|23206.96
15:16:01|23210.
15:16:02|23210.
15:16:03|23212.99
15:16:04|23212.99
15:16:05|23212.99
15:16:07|23212.85
15:16:08|23216.46
15:16:09|23218.61
15:16:09|23219.
15:16:11|23218.99
15:16:12|23219.37
15:16:13|23216.46
15:16:13|23216.6
15:16:15|23220.
15:16:15|23214.11
15:16:17|23219.68
15:16:18|23220.
15:16:18|23233.32
15:16:19|23227.31
15:16:20|23224.48
15:16:22|23223.74
15:16:22|23218.4
15:16:24|23222.62
15:16:25|23222.62
15:16:25|23226.76
15:16:27|23226.76
15:16:28|23226.76
15:16:28|23233.27
15:16:30|23226.52
15:16:30|23223.61
15:16:31|23221.13
15:16:32|23226.61
15:16:34|23226.61
15:16:35|23226.61
15:16:35|23215.58
15:16:37|23215.58
15:16:37|23215.58
15:16:39|23215.58
15:16:40|23215.58
15:16:41|23215.58
15:16:41|23219.
15:16:43|23223.98
15:16:43|23223.98
15:16:44|23223.98
15:16:45|23223.98
15:16:47|23226.55
15:16:47|23226.55
15:16:49|23226.55
15:16:49|23226.55
15:16:50|23227.58
15:16:51|23227.58
15:16:53|23227.58
15:16:54|23224.23
15:16:55|23224.23
15:16:55|23222.17
15:16:56|23222.17
15:16:58|23220.67
15:16:59|23220.67
15:17:00|23220.67
15:17:01|23217.53
15:17:02|23217.53
15:17:03|23225.23
15:17:04|23225.23
15:17:05|23218.93
15:17:06|23218.93
15:17:07|23218.93
15:17:08|23225.29
15:17:09|23226.47
15:17:10|23226.47
15:17:11|23226.47
15:17:12|23226.47
15:17:13|23226.47
15:17:14|23224.55
15:17:15|23224.55
15:17:17|23225.33
15:17:17|23227.68
15:17:19|23230.
15:17:20|23232.
15:17:21|23232.
15:17:21|23232.
15:17:22|23232.
15:17:24|23232.25
15:17:24|23232.1
15:17:26|23232.1
15:17:27|23232.1
15:17:28|23223.17
15:17:29|23226.01
15:17:29|23226.01
15:17:31|23226.01
15:17:31|23228.32
15:17:33|23228.32
15:17:34|23228.32
15:17:35|23228.13
15:17:36|23228.13
15:17:36|23232.51
15:17:37|23232.52
15:17:39|23232.52
15:17:39|23232.52
15:17:40|23228.77
15:17:41|23225.
15:17:43|23225.
15:17:44|23224.86
15:17:45|23224.86
15:17:46|23231.16
15:17:47|23231.16
15:17:48|23231.16
15:17:49|23231.16
15:17:50|23224.47
15:17:51|23226.98
15:17:52|23221.83
15:17:53|23221.83
15:17:54|23221.83
15:17:55|23222.58
15:17:56|23222.58
15:17:57|23222.58
15:17:58|23222.58
15:17:59|23222.58
15:18:00|23222.58
15:18:01|23222.58
15:18:02|23222.58
15:18:03|23222.58
15:18:05|23223.54
15:18:05|23228.62
15:18:07|23225.34
15:18:08|23225.34
15:18:09|23225.34
15:18:10|23225.34
15:18:11|23225.34
15:18:12|23225.34
15:18:13|23225.34
15:18:14|23225.34
15:18:15|23225.34
15:18:15|23225.34
15:18:17|23225.34
15:18:18|23232.99
15:18:19|23232.99
15:18:19|23229.2
15:18:21|23229.25
15:18:22|23229.25
15:18:23|23232.89
15:18:23|23232.89
15:18:24|23229.36
15:18:25|23234.
15:18:27|23234.
15:18:27|23234.
15:18:29|23237.
15:18:29|23247.
15:18:31|23240.2
15:18:32|23244.6
15:18:33|23243.99
15:18:34|23247.01
15:18:35|23248.65
15:18:36|23247.84
15:18:37|23247.84
15:18:38|23244.4
15:18:39|23244.4
15:18:40|23249.58
15:18:41|23256.01
15:18:42|23258.38
15:18:43|23262.82
15:18:44|23283.51
15:18:45|23269.05
15:18:46|23250.8
15:18:47|23257.68
15:18:48|23246.
15:18:49|23250.99
15:18:50|23249.7
15:18:51|23247.1
15:18:52|23245.56
15:18:53|23246.48
15:18:54|23246.81
15:18:55|23243.82
15:18:56|23243.95
15:18:57|23241.08
15:18:58|23241.08
15:19:00|23238.95
15:19:00|23234.07
15:19:02|23230.
15:19:03|23242.35
15:19:04|23229.19
15:19:05|23229.19
15:19:06|23235.67
15:19:07|23250.78
15:19:08|23247.57
15:19:09|23248.9
15:19:10|23248.91
15:19:11|23245.78
15:19:12|23245.78
15:19:13|23242.26
15:19:14|23242.26
15:19:15|23237.78
15:19:16|23237.65
15:19:17|23237.56
15:19:18|23236.86
15:19:19|23239.33
15:19:20|23242.34
15:19:21|23242.34
15:19:22|23253.77
15:19:23|23256.01
15:19:24|23250.92
15:19:25|23253.1
15:19:26|23256.89
15:19:27|23265.
15:19:28|23275.67
15:19:30|23278.28
15:19:30|23278.98
15:19:32|23272.26
15:19:32|23279.36
15:19:33|23279.09
15:19:34|23287.1
15:19:35|23276.04
15:19:36|23272.45
15:19:37|23282.4
15:19:38|23282.4
15:19:39|23288.04
15:19:40|23300.
15:19:41|23305.55
15:19:42|23311.
15:19:43|23320.
15:19:44|23320.
15:19:45|23325.31
15:19:46|23314.34
15:19:47|23317.49
15:19:48|23320.18
15:19:49|23318.23
15:19:51|23300.17
15:19:52|23305.69
15:19:53|23304.7
15:19:53|23298.81
15:19:54|23298.82
15:19:56|23292.33
15:19:57|23297.97
15:19:58|23295.19
15:19:58|23302.23
15:20:00|23303.49
15:20:01|23312.34
15:20:02|23310.37
15:20:03|23312.97
15:20:05|23320.87
15:20:05|23323.03
15:20:06|23318.6
15:20:07|23316.48
15:20:08|23325.77
15:20:09|23319.93
15:20:10|23319.93
15:20:11|23319.93
15:20:12|23317.73
15:20:14|23325.12
15:20:14|23321.83
15:20:15|23322.03
15:20:16|23323.57
15:20:17|23328.17
15:20:18|23325.79
15:20:19|23323.79
15:20:20|23329.02
15:20:21|23328.27
15:20:22|23330.82
15:20:23|23336.4
15:20:24|23340.62
15:20:25|23340.2
15:20:26|23370.37
15:20:27|23356.01
15:20:28|23361.35
15:20:30|23340.95
15:20:30|23340.71
15:20:31|23351.61
15:20:32|23339.61
15:20:33|23360.
15:20:34|23353.05
15:20:35|23365.59
15:20:36|23364.28
15:20:37|23362.3
15:20:38|23362.3
15:20:39|23359.57
15:20:40|23358.38
15:20:41|23371.32
15:20:42|23367.
15:20:43|23372.3
15:20:44|23373.01
15:20:45|23368.96
15:20:46|23363.43
15:20:47|23363.83
15:20:48|23364.06
15:20:49|23361.6
15:20:50|23361.61
15:20:51|23357.77
15:20:52|23346.
15:20:53|23349.81
15:20:54|23349.68
15:20:55|23353.63
15:20:56|23348.42
15:20:58|23343.42
15:20:58|23351.01
15:20:59|23341.3
15:21:00|23348.44
15:21:02|23343.09
15:21:03|23342.72
15:21:04|23351.17
15:21:05|23356.12
15:21:06|23353.54
15:21:07|23360.23
15:21:09|23360.22
15:21:10|23354.44
15:21:11|23354.44
15:21:12|23360.58
15:21:13|23356.35
15:21:14|23352.03
15:21:15|23354.68
15:21:16|23359.49
15:21:18|23357.38
15:21:18|23356.71
15:21:19|23362.51
15:21:20|23362.51
15:21:21|23369.41
15:21:22|23370.
15:21:23|23361.67
15:21:24|23368.83
15:21:25|23368.78
15:21:26|23368.83
15:21:27|23368.83
15:21:28|23372.41
15:21:29|23385.49
15:21:30|23386.76
15:21:31|23377.64
15:21:32|23369.15
15:21:33|23359.44
15:21:34|23357.29
15:21:35|23357.42
15:21:36|23365.72
15:21:37|23367.02
15:21:38|23378.29
15:21:39|23381.15
15:21:40|23398.05
15:21:41|23387.46
15:21:42|23400.
15:21:43|23400.
15:21:44|23399.97
15:21:45|23395.39
15:21:46|23381.32
15:21:47|23383.
15:21:48|23381.68
15:21:49|23378.92
15:21:50|23361.67
15:21:51|23370.15
15:21:52|23371.47
15:21:53|23373.59
15:21:54|23374.19
15:21:56|23365.53
15:21:56|23351.97
15:21:57|23367.26
15:21:58|23361.67
15:21:59|23367.24
15:22:00|23367.28
15:22:01|23385.34
15:22:03|23367.1
15:22:04|23365.03
15:22:06|23367.75
15:22:07|23363.23
15:22:08|23361.93
15:22:09|23361.93
15:22:10|23367.09
15:22:12|23358.86
15:22:12|23350.84
15:22:13|23355.16
15:22:14|23350.35
15:22:15|23349.19
15:22:16|23349.19
15:22:17|23343.68
15:22:18|23343.68
15:22:19|23348.57
15:22:20|23336.98
15:22:21|23341.65
15:22:22|23353.15
15:22:23|23349.19
15:22:24|23346.93
15:22:25|23354.95
15:22:26|23351.93
15:22:27|23345.54
15:22:28|23351.85
15:22:29|23343.77
15:22:30|23343.92
15:22:31|23348.28
15:22:32|23349.13
15:22:33|23349.83
15:22:34|23349.62
15:22:35|23345.12
15:22:36|23346.26
15:22:37|23339.38
15:22:38|23347.33
15:22:39|23359.31
15:22:40|23360.17
15:22:42|23360.22
15:22:43|23369.61
15:22:44|23365.74
15:22:45|23371.14
15:22:46|23369.9
15:22:47|23368.19
15:22:47|23373.91
15:22:48|23374.79
15:22:50|23374.15
15:22:51|23367.35
15:22:51|23376.11
15:22:53|23377.
15:22:54|23366.24
15:22:55|23371.22
15:22:56|23371.24
15:22:57|23371.09
15:22:58|23367.37
15:22:59|23367.89
15:23:00|23367.74
15:23:01|23363.7
15:23:01|23368.19
15:23:03|23372.71
15:23:04|23375.35
15:23:06|23355.58
15:23:06|23357.96
15:23:08|23370.43
15:23:09|23370.43
15:23:10|23363.53
15:23:11|23367.9
15:23:12|23369.03
15:23:13|23369.66
15:23:14|23371.23
15:23:15|23373.23
15:23:16|23373.23
15:23:17|23371.53
15:23:17|23371.87
15:23:19|23371.21
15:23:20|23360.61
15:23:21|23368.05
15:23:22|23359.73
15:23:23|23360.95
15:23:24|23365.42
15:23:25|23365.42
15:23:26|23366.49
15:23:27|23366.8
15:23:27|23371.82
15:23:29|23359.37
15:23:30|23359.37
15:23:31|23365.48
15:23:32|23354.36
15:23:33|23360.18
15:23:34|23360.18
15:23:35|23358.1
15:23:36|23358.1
15:23:37|23357.98
15:23:38|23352.92
15:23:39|23357.5
15:23:40|23353.56
15:23:41|23343.81
15:23:42|23342.46
15:23:43|23346.37
15:23:44|23339.15
15:23:45|23343.64
15:23:46|23338.79
15:23:47|23338.79
15:23:48|23339.18
15:23:49|23338.67
15:23:50|23339.82
15:23:51|23328.41
15:23:52|23333.72
15:23:53|23326.49
15:23:54|23338.64
15:23:55|23340.48
15:23:56|23328.93
15:23:57|23328.93
15:23:58|23332.46
15:23:59|23332.46
15:24:00|23331.04
15:24:01|23333.08
15:24:02|23338.07
15:24:03|23338.07
15:24:04|23330.02
15:24:06|23331.02
15:24:07|23338.44
15:24:08|23338.32
15:24:09|23335.8
15:24:10|23333.44
15:24:11|23339.92
15:24:12|23327.67
15:24:13|23327.67
15:24:14|23321.58
15:24:15|23321.21
15:24:16|23317.59
15:24:17|23319.65
15:24:18|23316.92
15:24:19|23317.49
15:24:20|23318.9
15:24:21|23318.91
15:24:22|23319.89
15:24:23|23317.21
15:24:24|23320.96
15:24:25|23312.79
15:24:27|23319.22
15:24:27|23319.22
15:24:28|23319.22
15:24:29|23310.19
15:24:30|23314.01
15:24:31|23303.32
15:24:32|23310.03
15:24:33|23302.17
15:24:34|23292.13
15:24:35|23295.33
15:24:36|23297.98
15:24:37|23298.14
15:24:39|23289.28
15:24:40|23293.47
15:24:41|23294.89
15:24:42|23286.48
15:24:42|23277.71
15:24:44|23278.23
15:24:44|23276.09
15:24:46|23273.28
15:24:46|23275.36
15:24:48|23276.68
15:24:48|23271.23
15:24:49|23274.76
15:24:50|23268.3
15:24:52|23268.3
15:24:52|23269.75
15:24:53|23267.93
15:24:54|23266.91
15:24:55|23264.1
15:24:56|23252.16
15:24:58|23246.62
15:24:58|23236.01
15:24:59|23241.7
15:25:00|23233.24
15:25:01|23247.07
15:25:03|23248.86
15:25:03|23254.73
15:25:04|23257.
15:25:06|23269.38
15:25:07|23279.32
15:25:08|23274.54
15:25:09|23293.5
15:25:10|23286.
15:25:12|23272.41
15:25:12|23273.21
15:25:14|23263.6
15:25:14|23263.6
15:25:16|23255.
15:25:17|23263.47
15:25:18|23259.59
15:25:19|23263.01
15:25:20|23259.11
15:25:21|23253.44
15:25:22|23252.51
15:25:23|23244.72
15:25:24|23247.62
15:25:25|23243.81
15:25:26|23235.6
15:25:27|23234.34
15:25:27|23230.36
15:25:29|23225.23
15:25:29|23217.37
15:25:31|23214.92
15:25:32|23202.97
15:25:33|23185.
15:25:34|23192.66
15:25:35|23194.45
15:25:36|23173.92
15:25:37|23171.34
15:25:38|23174.53
15:25:39|23181.71
15:25:40|23170.92
15:25:41|23165.83
15:25:42|23164.02
15:25:43|23152.69
15:25:44|23153.68
15:25:45|23141.53
15:25:46|23146.92
15:25:47|23135.27
15:25:48|23145.58
15:25:49|23139.9
15:25:50|23160.93
15:25:51|23153.69
15:25:52|23155.48
15:25:53|23162.8
15:25:54|23171.9
15:25:55|23176.
15:25:56|23187.57
15:25:57|23185.86
15:25:58|23181.8
15:25:59|23186.35
15:26:00|23159.09
15:26:01|23195.77
15:26:02|23182.21
15:26:03|23175.84
15:26:04|23180.93
15:26:05|23173.58
15:26:06|23181.22
15:26:08|23188.58
15:26:09|23190.68
15:26:10|23201.58
15:26:10|23213.12
15:26:12|23211.89
15:26:13|23211.21
15:26:14|23219.
15:26:15|23207.24
15:26:16|23207.24
15:26:17|23211.17
15:26:18|23214.44
15:26:19|23206.85
15:26:20|23212.43
15:26:21|23211.87
15:26:22|23198.54
15:26:23|23198.54
15:26:24|23201.08
15:26:25|23205.34
15:26:27|23191.61
15:26:27|23194.26
15:26:29|23189.67
15:26:30|23195.72
15:26:31|23192.98
15:26:31|23196.34
15:26:32|23210.
15:26:33|23213.12
15:26:35|23219.37
15:26:35|23220.04
15:26:37|23222.93
15:26:37|23227.64
15:26:39|23216.63
15:26:40|23220.77
15:26:41|23224.48
15:26:41|23227.74
15:26:43|23225.47
15:26:43|23225.47
15:26:45|23231.12
15:26:46|23234.16
15:26:47|23237.34
15:26:47|23240.78
15:26:48|23242.99
15:26:49|23243.34
15:26:50|23238.69
15:26:51|23249.22
15:26:53|23240.76
15:26:53|23251.43
15:26:54|23246.56
15:26:55|23246.01
15:26:56|23248.42
15:26:58|23248.71
15:26:58|23243.69
15:26:59|23247.83
15:27:00|23240.
15:27:01|23247.89
15:27:02|23237.87
15:27:03|23234.54
15:27:05|23234.54
15:27:05|23230.
15:27:06|23226.01
15:27:08|23231.56
15:27:09|23236.31
15:27:11|23240.78
15:27:11|23239.67
15:27:13|23244.07
15:27:13|23245.86
15:27:15|23243.56
15:27:16|23240.06
15:27:17|23237.02
15:27:18|23231.8
15:27:18|23237.25
15:27:20|23238.17
15:27:21|23234.72
15:27:22|23234.72
15:27:23|23225.48
15:27:24|23223.77
15:27:26|23220.58
15:27:26|23218.17
15:27:27|23221.14
15:27:28|23229.05
15:27:29|23229.05
15:27:30|23224.51
15:27:31|23224.51
15:27:32|23222.23
15:27:33|23222.23
15:27:34|23220.25
15:27:35|23221.24
15:27:37|23226.18
15:27:37|23228.82
15:27:38|23230.09
15:27:39|23230.09
15:27:40|23228.6
15:27:41|23231.82
15:27:42|23231.82
15:27:43|23229.27
15:27:44|23229.27
15:27:45|23226.55
15:27:46|23226.55
15:27:47|23226.55
15:27:48|23226.55
15:27:49|23226.55
15:27:50|23221.37
15:27:51|23222.75
15:27:52|23222.75
15:27:53|23222.75
15:27:54|23222.75
15:27:55|23229.25
15:27:56|23233.56
15:27:57|23231.
15:27:58|23230.73
15:27:59|23230.5
15:28:00|23230.5
15:28:01|23232.73
15:28:02|23237.65
15:28:03|23237.65
15:28:04|23240.
15:28:05|23239.77
15:28:06|23237.73
15:28:07|23244.21
15:28:09|23244.21
15:28:10|23245.3
15:28:11|23248.79
15:28:12|23245.41
15:28:13|23249.24
15:28:14|23250.
15:28:15|23250.
15:28:16|23246.11
15:28:17|23246.11
15:28:19|23251.61
15:28:19|23251.61
15:28:21|23252.26
15:28:21|23252.19
15:28:22|23250.76
15:28:23|23252.25
15:28:24|23256.14
15:28:25|23256.14
15:28:26|23252.35
15:28:27|23248.28
15:28:29|23248.28
15:28:30|23248.28
15:28:31|23248.28
15:28:31|23247.88
15:28:32|23252.99
15:28:33|23252.99
15:28:34|23239.18
15:28:35|23245.
15:28:36|23245.
15:28:37|23244.65
15:28:39|23244.65
15:28:39|23244.65
15:28:41|23244.65
15:28:42|23239.02
15:28:42|23234.03
15:28:44|23232.24
15:28:44|23224.15
15:28:45|23230.25
15:28:47|23225.66
15:28:48|23224.65
15:28:49|23221.37
15:28:50|23220.
15:28:51|23217.03
15:28:52|23220.78
15:28:53|23213.12
15:28:54|23217.51
15:28:55|23221.26
15:28:56|23221.
15:28:57|23221.35
15:28:58|23221.35
15:28:59|23221.35
15:29:00|23220.49
15:29:01|23228.75
15:29:02|23222.73
15:29:03|23214.9
15:29:04|23210.74
15:29:05|23216.82
15:29:06|23208.9
15:29:07|23208.9
15:29:08|23200.78
15:29:09|23200.78
15:29:10|23208.5
15:29:11|23194.81
15:29:12|23209.78
15:29:14|23209.78
15:29:15|23209.78
15:29:15|23210.53
15:29:17|23206.78
15:29:18|23206.78
15:29:18|23200.57
15:29:19|23200.57
15:29:20|23195.79
15:29:21|23204.97
15:29:23|23196.67
15:29:23|23196.67
15:29:25|23194.68
15:29:25|23192.32
15:29:27|23189.68
15:29:28|23189.68
15:29:28|23188.93
15:29:30|23195.19
15:29:31|23195.76
15:29:32|23199.22
15:29:34|23199.22
15:29:34|23199.96
15:29:35|23199.96
15:29:36|23199.96
15:29:37|23192.88
15:29:38|23190.73
15:29:39|23190.73
15:29:40|23194.09
15:29:41|23199.94
15:29:42|23199.94
15:29:43|23207.
15:29:44|23207.
15:29:45|23207.
15:29:46|23207.
15:29:47|23202.04
15:29:48|23194.43
15:29:49|23185.77
15:29:50|23190.78
15:29:51|23190.83
15:29:52|23195.08
15:29:53|23202.34
15:29:54|23204.79
15:29:55|23200.76
15:29:56|23200.76
15:29:57|23200.76
15:29:58|23204.25
15:29:59|23204.25
15:30:00|23196.83
15:30:01|23194.01
15:30:02|23189.69
15:30:04|23190.1
15:30:05|23190.1
15:30:06|23190.1
15:30:07|23197.32
15:30:08|23191.78
15:30:09|23198.97
15:30:10|23198.97
15:30:11|23209.
15:30:13|23202.98
15:30:14|23208.83
15:30:15|23206.69
15:30:16|23214.
15:30:17|23209.58
15:30:18|23217.03
15:30:18|23217.03
15:30:20|23217.03
15:30:21|23217.03
15:30:22|23217.03
15:30:23|23217.03
15:30:24|23217.03
15:30:25|23217.03
15:30:26|23216.93
15:30:27|23223.71
15:30:28|23223.71
15:30:29|23217.98
15:30:30|23222.18
15:30:31|23222.18
15:30:32|23222.18
15:30:33|23222.18
15:30:34|23222.18
15:30:35|23223.79
15:30:36|23223.79
15:30:37|23228.58
15:30:38|23228.58
15:30:39|23225.88
15:30:40|23225.88
15:30:42|23230.37
15:30:42|23229.52
15:30:44|23232.07
15:30:45|23225.63
15:30:45|23225.63
15:30:46|23225.63
15:30:48|23227.56
15:30:48|23230.82
15:30:50|23230.82
15:30:50|23230.82
15:30:52|23234.09
15:30:52|23234.09
15:30:54|23228.86
15:30:55|23228.86
15:30:56|23237.75
15:30:56|23234.77
15:30:57|23238.7
15:30:59|23243.7
15:31:00|23235.92
15:31:00|23229.69
15:31:02|23234.51
15:31:02|23241.25
15:31:04|23237.78
15:31:05|23237.78
15:31:06|23237.78
15:31:07|23242.32
15:31:08|23246.83
15:31:09|23245.7
15:31:10|23249.04
15:31:11|23259.99
15:31:12|23260.
15:31:13|23260.
15:31:14|23257.71
15:31:15|23260.35
15:31:17|23259.18
15:31:18|23259.18
15:31:18|23259.18
15:31:20|23264.62
15:31:22|23267.73
15:31:23|23270.78
15:31:24|23269.61
15:31:24|23267.87
15:31:26|23272.63
15:31:26|23270.98
15:31:27|23276.05
15:31:29|23276.05
15:31:29|23276.05
15:31:31|23270.76
15:31:32|23266.43
15:31:33|23265.39
15:31:33|23264.51
15:31:34|23269.78
15:31:35|23268.52
15:31:36|23268.96
15:31:38|23270.
15:31:39|23270.
15:31:39|23280.93
15:31:41|23280.93
15:31:41|23280.93
15:31:42|23276.33
15:31:43|23274.79
15:31:45|23274.96
15:31:46|23269.27
15:31:47|23274.59
15:31:48|23274.59
15:31:48|23274.59
15:31:49|23267.26
15:31:50|23260.01
15:31:52|23259.
15:31:52|23254.31
15:31:53|23250.73
15:31:55|23250.08
15:31:55|23250.08
15:31:56|23261.11
15:31:58|23267.53
15:31:58|23262.57
15:31:59|23262.57
15:32:00|23262.57
15:32:02|23250.
15:32:02|23254.3
15:32:04|23261.04
15:32:05|23259.97
15:32:06|23255.85
15:32:07|23261.75
15:32:08|23252.77
15:32:09|23261.73
15:32:10|23261.73
15:32:11|23261.73
15:32:12|23261.75
15:32:13|23258.54
15:32:15|23258.54
15:32:16|23258.54
15:32:17|23258.54
15:32:18|23260.1
15:32:19|23268.
15:32:20|23268.
15:32:21|23268.
15:32:22|23268.
15:32:24|23272.
15:32:25|23272.
15:32:26|23263.82
15:32:27|23263.82
15:32:28|23263.82
15:32:29|23263.82
15:32:30|23263.59
15:32:30|23263.59
15:32:32|23258.
15:32:33|23258.
15:32:34|23258.
15:32:35|23258.
15:32:36|23258.
15:32:37|23255.4
15:32:38|23250.73
15:32:38|23250.
15:32:39|23250.
15:32:40|23250.
15:32:42|23257.37
15:32:43|23261.77
15:32:43|23261.77
15:32:44|23261.77
15:32:46|23262.08
15:32:46|23262.08
15:32:48|23262.08
15:32:49|23262.08
15:32:50|23262.08
15:32:51|23262.08
15:32:51|23262.22
15:32:52|23258.27
15:32:53|23255.89
15:32:54|23255.89
15:32:55|23255.89
15:32:56|23255.89
15:32:58|23255.89
15:32:59|23255.89
15:32:59|23255.89
15:33:00|23255.89
15:33:01|23258.28
15:33:03|23258.28
15:33:03|23260.67
15:33:05|23266.74
15:33:05|23266.74
15:33:07|23262.2
15:33:08|23262.2
15:33:09|23262.2
15:33:10|23262.2
15:33:10|23256.55
15:33:11|23256.55
15:33:13|23256.55
15:33:14|23264.
15:33:15|23260.64
15:33:16|23262.33
15:33:17|23262.33
15:33:18|23258.23
15:33:19|23255.89
15:33:20|23251.
15:33:21|23248.44
15:33:22|23248.44
15:33:24|23248.44
15:33:24|23246.47
15:33:25|23246.47
15:33:26|23243.19
15:33:27|23243.19
15:33:28|23243.19
15:33:29|23243.19
15:33:31|23243.19
15:33:31|23243.19
15:33:32|23250.99
15:33:34|23247.62
15:33:35|23243.35
15:33:36|23243.35
15:33:37|23243.35
15:33:37|23243.35
15:33:39|23244.89
15:33:40|23244.89
15:33:41|23244.89
15:33:42|23242.5
15:33:43|23247.5
15:33:44|23247.5
15:33:45|23247.89
15:33:46|23251.45
15:33:46|23254.
15:33:47|23256.
15:33:48|23256.
15:33:50|23254.44
15:33:50|23254.44
15:33:52|23254.44
15:33:53|23254.44
15:33:54|23254.44
15:33:55|23254.44
15:33:56|23253.03
15:33:57|23251.68
15:33:58|23251.68
15:33:59|23251.68
15:34:00|23259.17
15:34:01|23259.17
15:34:02|23254.16
15:34:03|23254.16
15:34:04|23254.16
15:34:05|23254.16
15:34:06|23247.56
15:34:07|23253.88
15:34:08|23256.98
15:34:09|23257.89
15:34:10|23257.89
15:34:11|23257.89
15:34:12|23257.89
15:34:13|23257.89
15:34:14|23257.89
15:34:15|23257.89
15:34:17|23253.82
15:34:17|23253.82
15:34:18|23253.82
15:34:19|23252.61
15:34:21|23252.7
15:34:22|23252.7
15:34:23|23252.95
15:34:25|23257.67
15:34:26|23257.67
15:34:27|23260.
15:34:27|23260.
15:34:28|23260.
15:34:29|23261.
15:34:30|23255.95
15:34:32|23255.95
15:34:32|23255.95
15:34:33|23255.95
15:34:34|23255.69
15:34:36|23260.
15:34:37|23260.
15:34:37|23252.2
15:34:39|23252.2
15:34:39|23252.5
15:34:41|23252.5
15:34:42|23252.18
15:34:42|23250.04
15:34:43|23250.04
15:34:45|23250.04
15:34:46|23252.18
15:34:47|23256.67
15:34:48|23256.67
15:34:48|23256.67
15:34:49|23256.67
15:34:50|23256.67
15:34:51|23256.67
15:34:52|23254.19
15:34:53|23265.03
15:34:55|23259.71
15:34:56|23259.71
15:34:56|23264.99
15:34:57|23259.67
15:34:59|23259.67
15:34:59|23259.67
15:35:01|23256.61
15:35:02|23256.61
15:35:03|23256.61
15:35:03|23254.44
15:35:04|23256.
15:35:06|23257.78
15:35:07|23255.79
15:35:08|23253.82
15:35:09|23251.19
15:35:09|23253.09
15:35:11|23253.09
15:35:12|23250.
15:35:13|23253.09
15:35:13|23253.09
15:35:15|23253.09
15:35:16|23253.09
15:35:17|23253.09
15:35:19|23253.09
15:35:20|23253.09
15:35:21|23250.
15:35:22|23248.
15:35:23|23253.65
15:35:25|23253.65
15:35:26|23253.65
15:35:27|23248.26
15:35:28|23248.27
15:35:29|23248.27
15:35:30|23248.27
15:35:31|23248.27
15:35:32|23248.27
15:35:33|23254.02
15:35:35|23254.02
15:35:35|23254.02
15:35:36|23254.02
15:35:37|23254.02
15:35:38|23254.02
15:35:39|23258.79
15:35:40|23258.79
15:35:41|23258.79
15:35:42|23251.5
15:35:43|23248.68
15:35:44|23248.69
15:35:45|23248.71
15:35:46|23248.71
15:35:47|23248.71
15:35:48|23248.47
15:35:49|23248.47
15:35:50|23248.47
15:35:51|23251.2
15:35:52|23251.2
15:35:53|23251.2
15:35:54|23251.2
15:35:55|23251.2
15:35:56|23251.2
15:35:57|23251.2
15:35:58|23251.2
15:35:59|23252.75
15:36:00|23247.02
15:36:01|23247.02
15:36:02|23247.05
15:36:03|23252.49
15:36:04|23252.49
15:36:05|23252.49
15:36:06|23252.49
15:36:07|23244.
15:36:08|23243.
15:36:09|23242.
15:36:10|23238.7
15:36:11|23237.01
15:36:12|23233.19
15:36:13|23233.19
15:36:14|23239.46
15:36:15|23239.46
15:36:17|23239.46
15:36:18|23234.17
15:36:18|23233.19
15:36:19|23237.77
15:36:21|23237.77
15:36:22|23231.75
15:36:23|23233.56
15:36:24|23233.48
15:36:25|23233.47
15:36:26|23233.47
15:36:27|23233.47
15:36:28|23233.47
15:36:29|23232.19
15:36:30|23231.76
15:36:32|23225.78
15:36:32|23225.82
15:36:33|23225.82
15:36:34|23225.85
15:36:35|23226.46
15:36:36|23233.68
15:36:37|23233.68
15:36:39|23228.31
15:36:40|23224.14
15:36:40|23224.14
15:36:41|23224.16
15:36:42|23229.54
15:36:44|23229.33
15:36:45|23229.33
15:36:46|23238.
15:36:47|23239.
15:36:48|23241.23
15:36:49|23245.
15:36:50|23245.
15:36:51|23245.
15:36:52|23247.74
15:36:53|23247.74
15:36:54|23247.74
15:36:55|23237.75
15:36:56|23237.75
15:36:57|23234.6
15:36:58|23234.6
15:36:59|23234.6
15:37:00|23232.43
15:37:01|23231.14
15:37:02|23233.85
15:37:03|23234.11
15:37:04|23239.74
15:37:05|23239.74
15:37:06|23235.42
15:37:07|23241.08
15:37:08|23241.08
15:37:09|23230.
15:37:10|23231.
15:37:11|23231.
15:37:12|23231.
15:37:13|23231.
15:37:14|23231.
15:37:15|23231.
15:37:16|23231.
15:37:17|23231.
15:37:19|23234.01
15:37:20|23234.06
15:37:21|23235.89
15:37:22|23235.89
15:37:23|23235.13
15:37:24|23235.34
15:37:25|23235.34
15:37:26|23235.34
15:37:27|23237.17
15:37:28|23237.17
15:37:29|23237.17
15:37:30|23237.17
15:37:31|23237.17
15:37:32|23243.
15:37:33|23244.96
15:37:34|23244.96
15:37:35|23239.29
15:37:36|23244.77
15:37:37|23244.87
15:37:38|23244.86
15:37:39|23244.98
15:37:41|23244.98
15:37:41|23244.98
15:37:42|23244.98
15:37:44|23245.
15:37:45|23246.12
15:37:45|23244.77
15:37:46|23244.77
15:37:47|23244.77
15:37:49|23244.75
15:37:50|23247.
15:37:50|23248.
15:37:51|23245.84
15:37:52|23245.84
15:37:53|23255.99
15:37:54|23255.85
15:37:56|23255.85
15:37:57|23255.85
15:37:57|23255.85
15:37:59|23256.
15:38:00|23260.
15:38:01|23260.
15:38:02|23260.
15:38:03|23258.96
15:38:04|23258.96
15:38:05|23259.21
15:38:06|23254.65
15:38:08|23254.65
15:38:08|23254.65
15:38:09|23254.65
15:38:10|23254.65
15:38:11|23260.
15:38:12|23260.
15:38:13|23260.
15:38:14|23260.
15:38:16|23260.
15:38:16|23260.
15:38:17|23256.07
15:38:18|23261.
15:38:20|23261.
15:38:21|23261.
15:38:21|23264.31
15:38:22|23268.
15:38:23|23268.
15:38:25|23267.94
15:38:26|23267.94
15:38:27|23269.
15:38:28|23266.35
15:38:29|23267.94
15:38:30|23267.94
15:38:31|23269.
15:38:32|23272.
15:38:33|23272.
15:38:35|23272.
15:38:35|23272.
15:38:36|23265.78
15:38:37|23267.76
15:38:38|23272.86
15:38:39|23272.87
15:38:40|23269.37
15:38:41|23269.37
15:38:42|23279.19
15:38:43|23290.43
15:38:44|23286.5
15:38:45|23290.78
15:38:46|23285.67
15:38:47|23283.57
15:38:48|23289.02
15:38:49|23289.02
15:38:50|23289.02
15:38:52|23295.6
15:38:52|23300.
15:38:53|23299.01
15:38:55|23299.01
15:38:55|23294.46
15:38:56|23297.98
15:38:58|23297.98
15:38:59|23297.41
15:39:00|23295.39
15:39:01|23291.25
15:39:02|23291.83
15:39:03|23301.17
15:39:03|23305.01
15:39:04|23304.45
15:39:06|23310.
15:39:07|23305.82
15:39:07|23315.61
15:39:09|23320.
15:39:09|23322.47
15:39:11|23318.71
15:39:12|23315.73
15:39:12|23315.73
15:39:13|23313.8
15:39:15|23316.98
15:39:15|23315.62
15:39:16|23315.61
15:39:18|23328.01
15:39:18|23320.53
15:39:20|23317.4
15:39:21|23314.69
15:39:22|23315.8
15:39:24|23315.
15:39:24|23319.81
15:39:25|23307.02
15:39:27|23313.63
15:39:27|23311.71
15:39:28|23307.14
15:39:29|23308.
15:39:30|23313.17
15:39:32|23313.17
15:39:33|23310.35
15:39:33|23304.91
15:39:35|23311.01
15:39:36|23311.01
15:39:37|23309.41
15:39:38|23306.07
15:39:39|23311.03
15:39:40|23311.03
15:39:41|23311.32
15:39:42|23318.56
15:39:44|23323.
15:39:44|23323.
15:39:45|23325.
15:39:46|23326.
15:39:47|23326.
15:39:49|23320.92
15:39:50|23316.95
15:39:50|23316.95
15:39:52|23316.95
15:39:52|23316.95
15:39:53|23316.95
15:39:55|23314.25
15:39:56|23314.02
15:39:57|23317.53
15:39:57|23317.53
15:39:59|23320.49
15:39:59|23308.66
15:40:01|23308.66
15:40:02|23320.42
15:40:03|23315.3
15:40:04|23318.59
15:40:05|23323.16
15:40:06|23319.49
15:40:07|23319.49
15:40:08|23315.75
15:40:09|23315.75
15:40:10|23315.75
15:40:11|23315.75
15:40:12|23315.75
15:40:13|23321.45
15:40:14|23314.03
15:40:15|23314.03
15:40:16|23314.03
15:40:17|23318.
15:40:18|23321.06
15:40:19|23321.06
15:40:20|23312.
15:40:21|23313.
15:40:23|23313.
15:40:24|23313.
15:40:24|23309.93
15:40:26|23308.11
15:40:27|23303.22
15:40:27|23309.98
15:40:29|23316.6
15:40:30|23316.6
15:40:31|23316.6
15:40:32|23299.7
15:40:33|23300.22
15:40:34|23294.79
15:40:34|23294.79
15:40:36|23297.43
15:40:37|23297.43
15:40:38|23289.61
15:40:39|23289.61
15:40:40|23289.61
15:40:41|23289.61
15:40:42|23291.15
15:40:43|23291.15
15:40:44|23300.17
15:40:45|23304.51
15:40:46|23313.
15:40:47|23314.
15:40:48|23314.
15:40:49|23314.
15:40:50|23315.61
15:40:51|23310.14
15:40:53|23313.05
15:40:53|23313.05
15:40:54|23310.52
15:40:55|23310.52
15:40:56|23310.52
15:40:57|23305.56
15:40:58|23309.51
15:40:59|23310.
15:41:00|23310.
15:41:01|23309.95
15:41:02|23316.19
15:41:03|23316.19
15:41:04|23303.94
15:41:05|23304.85
15:41:06|23300.85
15:41:07|23300.52
15:41:08|23300.
15:41:09|23300.57
15:41:10|23293.33
15:41:11|23293.33
15:41:12|23293.33
15:41:13|23293.33
15:41:14|23293.33
15:41:15|23293.33
15:41:16|23293.33
15:41:17|23297.22
15:41:18|23297.22
15:41:19|23303.18
15:41:20|23303.18
15:41:21|23303.18
15:41:23|23303.18
15:41:23|23303.18
15:41:25|23300.8
15:41:26|23297.62
15:41:27|23297.62
15:41:28|23297.62
15:41:29|23297.62
15:41:30|23297.62
15:41:31|23300.46
15:41:32|23300.46
15:41:33|23300.46
15:41:34|23300.
15:41:35|23300.
15:41:36|23304.1
15:41:37|23304.1
15:41:38|23304.1
15:41:40|23293.23
15:41:40|23293.23
15:41:41|23293.23
15:41:42|23296.33
15:41:44|23292.06
15:41:44|23289.95
15:41:45|23289.95
15:41:47|23289.95
15:41:48|23289.95
15:41:48|23283.94
15:41:49|23283.94
15:41:50|23278.72
15:41:52|23285.
15:41:53|23287.72
15:41:53|23287.72
15:41:54|23287.72
15:41:56|23295.07
15:41:57|23286.64
15:41:57|23286.64
15:41:59|23290.2
15:41:59|23298.07
15:42:01|23292.28
15:42:02|23292.28
15:42:02|23292.28
15:42:03|23301.
15:42:05|23299.
15:42:05|23295.4
15:42:07|23301.63
15:42:08|23301.63
15:42:09|23301.63
15:42:09|23301.63
15:42:11|23301.63
15:42:12|23295.66
15:42:13|23298.96
15:42:14|23298.96
15:42:15|23296.26
15:42:16|23296.26
15:42:17|23296.26
15:42:17|23296.26
15:42:19|23296.49
15:42:20|23296.49
15:42:21|23294.68
15:42:22|23294.68
15:42:22|23294.68
15:42:24|23292.89
15:42:25|23292.89
15:42:26|23295.47
15:42:27|23291.38
15:42:28|23293.85
15:42:29|23293.85
15:42:30|23293.76
15:42:31|23293.76
15:42:32|23290.47
15:42:33|23293.46
15:42:34|23284.56
15:42:35|23279.12
15:42:36|23278.91
15:42:38|23278.91
15:42:38|23278.91
15:42:40|23279.46
15:42:41|23285.41
15:42:41|23286.18
15:42:42|23286.18
15:42:44|23282.93
15:42:45|23289.61
15:42:46|23288.66
15:42:47|23288.66
15:42:48|23288.66
15:42:49|23279.25
15:42:50|23279.25
15:42:51|23275.
15:42:52|23274.09
15:42:53|23289.39
15:42:54|23286.86
15:42:55|23286.86
15:42:56|23286.86
15:42:58|23284.86
15:42:58|23284.86
15:42:59|23284.86
15:43:00|23284.86
15:43:01|23284.86
15:43:02|23283.75
15:43:03|23276.62
15:43:04|23276.62
15:43:05|23282.69
15:43:06|23292.71
15:43:08|23292.71
15:43:09|23292.71
15:43:09|23292.71
15:43:10|23292.71
15:43:11|23292.71
15:43:13|23292.71
15:43:13|23290.37
15:43:14|23290.37
15:43:16|23294.87
15:43:17|23294.87
15:43:18|23288.07
15:43:19|23288.07
15:43:20|23310.63
15:43:21|23310.63
15:43:22|23304.54
15:43:23|23304.54
15:43:24|23304.54
15:43:25|23304.54
15:43:26|23304.54
15:43:28|23304.54
15:43:29|23306.64
15:43:30|23306.64
15:43:31|23304.64
15:43:31|23307.38
15:43:33|23307.38
15:43:34|23300.89
15:43:35|23306.51
15:43:36|23306.51
15:43:36|23306.51
15:43:38|23306.51
15:43:39|23298.6
15:43:40|23298.6
15:43:41|23298.6
15:43:42|23298.6
15:43:42|23298.6
15:43:44|23298.6
15:43:45|23305.11
15:43:45|23308.44
15:43:47|23308.44
15:43:47|23308.44
15:43:48|23305.25
15:43:50|23301.
15:43:50|23311.77
15:43:52|23311.77
15:43:53|23321.45
15:43:54|23316.68
15:43:54|23316.68
15:43:56|23316.68
15:43:56|23320.94
15:43:58|23315.58
15:43:58|23315.58
15:44:00|23311.6
15:44:01|23314.6
15:44:02|23314.6
15:44:03|23314.6
15:44:04|23314.6
15:44:05|23314.6
15:44:06|23313.5
15:44:07|23313.5
15:44:08|23309.42
15:44:09|23305.
15:44:10|23303.96
15:44:12|23303.96
15:44:12|23303.96
15:44:13|23303.96
15:44:14|23300.66
15:44:16|23300.66
15:44:16|23300.66
15:44:18|23299.99
15:44:18|23298.
15:44:19|23303.39
15:44:21|23303.39
15:44:22|23303.5
15:44:22|23303.5
15:44:24|23303.5
15:44:25|23303.5
15:44:26|23295.41
15:44:27|23293.19
15:44:29|23291.
15:44:29|23291.
15:44:30|23291.
15:44:31|23291.
15:44:33|23288.28
15:44:33|23294.
15:44:35|23294.06
15:44:36|23288.59
15:44:37|23288.58
15:44:37|23288.58
15:44:39|23288.58
15:44:40|23288.58
15:44:41|23291.
15:44:42|23291.
15:44:43|23288.58
15:44:44|23288.58
15:44:46|23288.58
15:44:46|23291.27
15:44:47|23291.27
15:44:49|23291.
15:44:50|23291.
15:44:50|23291.
15:44:52|23287.92
15:44:53|23287.92
15:44:54|23287.92
15:44:54|23287.92
15:44:55|23287.92
15:44:57|23290.
15:44:57|23290.
15:44:58|23290.
15:44:59|23290.
15:45:00|23288.65
15:45:02|23287.94
15:45:03|23287.94
15:45:04|23291.
15:45:05|23291.
15:45:05|23291.
15:45:07|23282.
15:45:07|23282.76
15:45:09|23287.24
15:45:10|23287.2
15:45:10|23290.
15:45:11|23297.58
15:45:12|23297.58
15:45:14|23297.58
15:45:15|23297.58
15:45:16|23297.58
15:45:17|23299.
15:45:18|23304.64
15:45:19|23305.
15:45:19|23305.
15:45:21|23305.
15:45:22|23303.2
15:45:22|23303.2
15:45:24|23301.03
15:45:24|23301.03
15:45:26|23300.19
15:45:28|23300.19
15:45:29|23302.8
15:45:30|23302.8
15:45:31|23302.8
15:45:32|23302.8
15:45:33|23302.8
15:45:34|23302.8
15:45:35|23302.8
15:45:36|23302.8
15:45:37|23302.8
15:45:38|23308.04
15:45:39|23312.48
15:45:40|23312.48
15:45:41|23313.32
15:45:42|23313.32
15:45:43|23313.32
15:45:44|23313.32
15:45:45|23313.32
15:45:46|23312.
15:45:47|23312.
15:45:48|23308.72
15:45:49|23308.72
15:45:50|23308.72
15:45:51|23308.72
15:45:52|23305.
15:45:53|23301.97
15:45:54|23301.97
15:45:55|23308.53
15:45:56|23308.53
15:45:57|23307.58
15:45:58|23307.58
15:45:59|23307.58
15:46:00|23308.53
15:46:01|23308.53
15:46:02|23308.53
15:46:03|23308.53
15:46:04|23308.53
15:46:05|23306.17
15:46:07|23306.17
15:46:07|23306.17
15:46:08|23306.17
15:46:09|23308.55
15:46:11|23301.
15:46:11|23304.89
15:46:13|23304.89
15:46:14|23304.82
15:46:15|23304.82
15:46:16|23304.82
15:46:16|23304.82
15:46:18|23304.82
15:46:19|23302.33
15:46:20|23302.33
15:46:20|23302.33
15:46:21|23302.33
15:46:23|23302.33
15:46:24|23300.38
15:46:25|23300.38
15:46:26|23300.
15:46:27|23303.89
15:46:28|23298.79
15:46:30|23302.97
15:46:31|23297.58
15:46:31|23297.58
15:46:32|23294.12
15:46:34|23297.97
15:46:35|23296.32
15:46:36|23296.32
15:46:37|23296.32
15:46:39|23302.05
15:46:39|23302.05
15:46:40|23302.05
15:46:41|23299.34
15:46:42|23306.
15:46:43|23307.
15:46:44|23307.
15:46:45|23307.
15:46:46|23309.4
15:46:48|23309.4
15:46:48|23309.4
15:46:49|23309.4
15:46:50|23304.56
15:46:51|23304.56
15:46:53|23304.56
15:46:53|23304.
15:46:54|23304.
15:46:55|23299.76
15:46:56|23299.76
15:46:57|23299.76
15:46:58|23299.68
15:46:59|23299.68
15:47:00|23299.68
15:47:01|23302.6
15:47:02|23302.6
15:47:04|23302.6
15:47:04|23300.92
15:47:05|23297.01
15:47:06|23299.83
15:47:07|23299.83
15:47:09|23303.46
15:47:09|23303.5
15:47:10|23300.88
15:47:11|23300.88
15:47:12|23303.5
15:47:14|23303.5
15:47:14|23303.5
15:47:15|23303.5
15:47:16|23303.5
15:47:17|23302.18
15:47:19|23302.18
15:47:19|23301.33
15:47:20|23301.33
15:47:21|23296.32
15:47:22|23296.32
15:47:23|23296.32
15:47:24|23296.32
15:47:25|23296.32
15:47:26|23296.32
15:47:28|23296.33
15:47:29|23296.33
15:47:30|23293.11
15:47:32|23293.11
15:47:33|23293.11
15:47:34|23293.11
15:47:34|23293.11
15:47:36|23293.51
15:47:37|23293.51
15:47:38|23293.51
15:47:39|23289.41
15:47:40|23289.41
15:47:42|23280.
15:47:42|23288.66
15:47:43|23288.66
15:47:44|23288.66
15:47:45|23288.66
15:47:46|23283.3
15:47:47|23283.3
15:47:48|23282.
15:47:49|23282.
15:47:50|23282.
15:47:51|23282.
15:47:52|23280.
15:47:53|23280.
15:47:55|23275.
15:47:55|23272.51
15:47:57|23272.72
15:47:57|23266.88
15:47:59|23266.88
15:47:59|23278.78
15:48:01|23274.78
15:48:01|23273.34
15:48:03|23273.34
15:48:04|23273.34
15:48:04|23269.43
15:48:06|23272.11
15:48:07|23274.23
15:48:08|23274.23
15:48:09|23278.02
15:48:10|23278.02
15:48:11|23273.78
15:48:12|23273.78
15:48:13|23273.78
15:48:14|23264.31
15:48:15|23264.31
15:48:16|23264.31
15:48:17|23261.21
15:48:18|23256.1
15:48:19|23252.83
15:48:20|23252.65
15:48:21|23235.98
15:48:22|23235.98
15:48:23|23242.84
15:48:24|23242.84
15:48:25|23248.94
15:48:26|23248.94
15:48:27|23252.08
15:48:28|23252.08
15:48:30|23264.31
15:48:31|23261.01
15:48:32|23258.18
15:48:32|23258.17
15:48:33|23258.17
15:48:35|23244.57
15:48:36|23256.86
15:48:37|23259.65
15:48:38|23260.89
15:48:39|23262.74
15:48:40|23259.11
15:48:41|23259.11
15:48:42|23257.43
15:48:43|23257.43
15:48:44|23252.6
15:48:45|23255.7
15:48:46|23255.7
15:48:47|23255.7
15:48:48|23255.7
15:48:49|23255.7
15:48:50|23255.7
15:48:51|23256.12
15:48:52|23256.12
15:48:54|23268.99
15:48:54|23272.21
15:48:55|23272.25
15:48:56|23272.25
15:48:57|23272.25
15:48:58|23275.89
15:48:59|23275.89
15:49:00|23270.86
15:49:01|23270.86
15:49:02|23269.92
15:49:03|23269.92
15:49:04|23275.06
15:49:05|23276.7
15:49:06|23271.03
15:49:07|23268.72
15:49:08|23275.31
15:49:09|23275.31
15:49:10|23274.82
15:49:11|23274.82
15:49:12|23264.97
15:49:13|23264.97
15:49:14|23258.15
15:49:15|23261.
15:49:17|23261.
15:49:18|23261.
15:49:19|23261.
15:49:20|23261.
15:49:21|23261.
15:49:22|23258.12
15:49:23|23254.01
15:49:24|23259.02
15:49:24|23258.92
15:49:25|23258.92
15:49:26|23258.92
15:49:28|23258.92
15:49:28|23258.92
15:49:29|23265.58
15:49:31|23260.95
15:49:32|23260.95
15:49:33|23260.95
15:49:34|23260.95
15:49:35|23255.15
15:49:37|23260.73
15:49:37|23260.73
15:49:38|23260.73
15:49:40|23262.23
15:49:40|23263.36
15:49:41|23256.
15:49:43|23256.
15:49:44|23256.
15:49:44|23256.36
15:49:46|23256.36
15:49:47|23256.36
15:49:48|23254.01
15:49:49|23254.01
15:49:50|23254.01
15:49:51|23257.04
15:49:51|23260.93
15:49:52|23260.93
15:49:54|23253.
15:49:55|23253.
15:49:56|23252.
15:49:57|23252.
15:49:58|23250.
15:49:59|23250.
15:50:00|23250.
15:50:01|23252.09
15:50:02|23252.09
15:50:03|23244.94
15:50:04|23256.23
15:50:05|23256.23
15:50:06|23259.85
15:50:07|23259.85
15:50:08|23256.04
15:50:09|23256.39
15:50:10|23256.39
15:50:11|23256.39
15:50:12|23256.39
15:50:13|23256.39
15:50:14|23262.
15:50:15|23263.
15:50:16|23266.
15:50:17|23266.
15:50:18|23266.
15:50:19|23266.
15:50:20|23269.2
15:50:21|23269.2
15:50:22|23269.2
15:50:23|23280.
15:50:24|23265.86
15:50:25|23263.6
15:50:26|23266.28
15:50:27|23266.28
15:50:28|23266.28
15:50:29|23266.28
15:50:30|23260.
15:50:32|23260.
15:50:33|23258.52
15:50:34|23260.01
15:50:35|23260.01
15:50:36|23268.96
15:50:37|23268.96
15:50:38|23269.39
15:50:39|23269.39
15:50:40|23269.39
15:50:41|23269.39
15:50:42|23260.01
15:50:43|23260.01
15:50:44|23260.01
15:50:46|23259.
15:50:47|23259.
15:50:48|23260.55
15:50:48|23260.55
15:50:50|23260.55
15:50:51|23260.55
15:50:52|23257.1
15:50:53|23257.1
15:50:54|23257.1
15:50:55|23256.61
15:50:56|23256.
15:50:57|23255.
15:50:58|23255.
15:50:59|23253.03
15:51:00|23253.03
15:51:01|23256.37
15:51:02|23251.08
15:51:03|23251.08
15:51:04|23266.
15:51:05|23266.
15:51:06|23269.77
15:51:07|23269.77
15:51:08|23269.77
15:51:09|23269.77
15:51:10|23269.77
15:51:11|23269.8
15:51:12|23269.8
15:51:13|23269.8
15:51:14|23269.8
15:51:15|23269.8
15:51:16|23269.8
15:51:17|23269.8
15:51:18|23274.65
15:51:19|23274.65
15:51:20|23274.65
15:51:21|23276.93
15:51:22|23276.93
15:51:23|23276.93
15:51:24|23276.93
15:51:25|23269.03
15:51:26|23269.03
15:51:27|23265.
15:51:28|23265.
15:51:29|23269.19
15:51:30|23269.19
15:51:32|23269.19
15:51:33|23269.19
15:51:34|23265.
15:51:35|23265.
15:51:36|23265.78
15:51:37|23264.94
15:51:39|23264.94
15:51:39|23264.22
15:51:40|23264.22
15:51:41|23260.93
15:51:42|23260.93
15:51:43|23268.5
15:51:44|23268.5
15:51:46|23262.62
15:51:46|23262.62
15:51:48|23262.62
15:51:48|23262.62
15:51:50|23259.3
15:51:51|23264.22
15:51:52|23264.22
15:51:53|23260.62
15:51:54|23260.62
15:51:55|23260.62
15:51:56|23266.49
15:51:57|23266.49
15:51:59|23266.49
15:51:59|23261.17
15:52:01|23266.74
15:52:01|23266.74
15:52:03|23266.74
15:52:03|23266.74
15:52:04|23266.74
15:52:06|23266.74
15:52:07|23259.9
15:52:08|23259.9
15:52:09|23269.
15:52:11|23270.
15:52:11|23271.84
15:52:12|23266.86
15:52:13|23266.86
15:52:14|23266.86
15:52:15|23266.86
15:52:16|23266.86
15:52:17|23266.86
15:52:18|23266.86
15:52:19|23266.86
15:52:20|23266.86
15:52:21|23276.42
15:52:22|23276.42
15:52:23|23278.
15:52:24|23278.
15:52:25|23278.
15:52:26|23278.
15:52:27|23278.
15:52:28|23278.
15:52:29|23278.
15:52:30|23275.18
15:52:31|23275.18
15:52:33|23279.95
15:52:34|23280.
15:52:35|23280.
15:52:36|23281.32
15:52:37|23288.95
15:52:38|23283.64
15:52:39|23283.64
15:52:40|23282.
15:52:41|23289.95
15:52:42|23286.37
15:52:43|23286.37
15:52:44|23286.37
15:52:45|23286.37
15:52:46|23286.37
15:52:47|23286.37
15:52:48|23289.04
15:52:49|23289.04
15:52:50|23291.94
15:52:51|23295.6
15:52:52|23294.
15:52:53|23295.6
15:52:54|23292.17
15:52:55|23292.17
15:52:56|23292.17
15:52:57|23292.17
15:52:58|23292.17
15:52:59|23286.31
15:53:00|23286.31
15:53:01|23286.31
15:53:02|23286.31
15:53:03|23286.31
15:53:05|23286.31
15:53:05|23294.37
15:53:06|23294.37
15:53:07|23294.37
15:53:08|23294.72
15:53:09|23297.06
15:53:10|23297.06
15:53:11|23297.06
15:53:13|23294.39
15:53:14|23294.39
15:53:14|23297.06
15:53:15|23294.
15:53:16|23294.
15:53:17|23299.17
15:53:18|23299.17
15:53:20|23299.17
15:53:21|23299.17
15:53:22|23299.17
15:53:22|23296.
15:53:24|23290.87
15:53:25|23290.87
15:53:25|23294.74
15:53:27|23294.74
15:53:28|23294.74
15:53:29|23294.74
15:53:30|23296.72
15:53:32|23296.72
15:53:32|23296.72
15:53:34|23296.72
15:53:35|23296.72
15:53:35|23296.72
15:53:37|23296.72
15:53:38|23296.72
15:53:39|23296.72
15:53:41|23296.72
15:53:41|23296.72
15:53:42|23290.45
15:53:43|23290.45
15:53:44|23290.45
15:53:45|23286.08
15:53:47|23284.05
15:53:48|23284.05
15:53:49|23281.55
15:53:50|23282.42
15:53:51|23289.48
15:53:51|23289.48
15:53:52|23289.48
15:53:54|23288.1
15:53:55|23288.1
15:53:55|23288.1
15:53:57|23288.1
15:53:58|23284.67
15:53:59|23288.13
15:54:00|23282.4
15:54:01|23284.8
15:54:02|23284.8
15:54:03|23289.07
15:54:04|23294.
15:54:05|23294.
15:54:06|23290.15
15:54:07|23290.15
15:54:08|23295.2
15:54:09|23294.12
15:54:10|23298.74
15:54:11|23298.74
15:54:12|23295.68
15:54:13|23295.68
15:54:14|23295.68
15:54:15|23295.68
15:54:16|23295.67
15:54:17|23295.67
15:54:18|23302.
15:54:19|23302.
15:54:20|23302.
15:54:21|23302.
15:54:22|23303.98
15:54:23|23305.
15:54:24|23300.85
15:54:25|23305.72
15:54:26|23307.61
15:54:28|23307.61
15:54:28|23308.58
15:54:29|23310.37
15:54:31|23312.52
15:54:32|23312.54
15:54:33|23314.11
15:54:34|23313.1
15:54:35|23306.51
15:54:37|23308.84
15:54:37|23308.84
15:54:39|23307.67
15:54:40|23307.67
15:54:40|23307.67
15:54:42|23307.67
15:54:43|23309.14
15:54:44|23312.15
15:54:46|23312.52
15:54:46|23312.52
15:54:47|23312.52
15:54:48|23312.52
15:54:49|23315.61
15:54:50|23315.61
15:54:51|23315.61
15:54:52|23315.53
15:54:53|23315.56
15:54:54|23316.71
15:54:55|23316.71
15:54:56|23316.71
15:54:57|23308.
15:54:58|23311.96
15:54:59|23312.91
15:55:00|23313.01
15:55:01|23310.01
15:55:02|23310.01
15:55:03|23315.26
15:55:05|23315.26
15:55:06|23318.69
15:55:06|23312.36
15:55:08|23312.36
15:55:08|23312.36
15:55:10|23312.36
15:55:10|23319.
15:55:12|23319.
15:55:12|23319.
15:55:14|23319.
15:55:14|23314.43
15:55:16|23314.51
15:55:16|23314.51
15:55:18|23320.69
15:55:19|23320.06
15:55:19|23317.26
15:55:21|23314.59
15:55:22|23312.04
15:55:22|23315.
15:55:23|23315.
15:55:25|23314.
15:55:26|23314.
15:55:27|23314.
15:55:28|23309.78
15:55:29|23309.78
15:55:30|23309.78
15:55:31|23306.11
15:55:32|23306.11
15:55:33|23306.11
15:55:35|23306.11
15:55:36|23306.11
15:55:37|23306.11
15:55:38|23306.11
15:55:38|23306.11
15:55:40|23306.11
15:55:41|23306.11
15:55:42|23306.11
15:55:43|23306.11
15:55:44|23313.17
15:55:45|23313.17
15:55:46|23313.17
15:55:47|23307.32
15:55:48|23307.24
15:55:49|23307.24
15:55:50|23307.24
15:55:51|23312.82
15:55:52|23312.59
15:55:53|23301.
15:55:54|23301.39
15:55:55|23300.52
15:55:57|23301.
15:55:57|23298.31
15:55:58|23298.31
15:55:59|23304.92
15:56:00|23304.92
15:56:01|23304.92
15:56:02|23304.92
15:56:03|23304.92
15:56:04|23302.67
15:56:05|23302.67
15:56:06|23298.31
15:56:07|23303.15
15:56:09|23306.88
15:56:10|23306.88
15:56:11|23306.88
15:56:12|23306.88
15:56:12|23306.88
15:56:13|23301.02
15:56:15|23303.83
15:56:15|23303.83
15:56:17|23303.85
15:56:18|23303.85
15:56:18|23303.85
15:56:19|23305.
15:56:21|23305.
15:56:22|23306.
15:56:22|23306.
15:56:23|23306.
15:56:24|23306.
15:56:25|23303.85
15:56:27|23303.85
15:56:28|23306.77
15:56:28|23306.77
15:56:29|23306.77
15:56:31|23301.
15:56:32|23300.96
15:56:33|23300.96
15:56:34|23300.96
15:56:35|23300.96
15:56:36|23300.96
15:56:37|23299.19
15:56:38|23300.96
15:56:39|23300.96
15:56:40|23300.96
15:56:41|23300.96
15:56:42|23300.96
15:56:43|23300.96
15:56:44|23300.96
15:56:45|23300.96
15:56:46|23300.96
15:56:47|23300.96
15:56:48|23300.96
15:56:49|23300.96
15:56:50|23300.96
15:56:51|23300.96
15:56:52|23300.96
15:56:53|23300.96
15:56:54|23300.96
15:56:55|23299.19
15:56:56|23295.12
15:56:57|23295.12
15:56:58|23297.18
15:56:59|23300.96
15:57:00|23300.73
15:57:02|23300.73
15:57:02|23300.73
15:57:03|23300.73
15:57:04|23300.73
15:57:06|23295.67
15:57:07|23300.88
15:57:08|23300.95
15:57:09|23300.95
15:57:09|23300.95
15:57:11|23295.7
15:57:12|23292.24
15:57:13|23292.24
15:57:13|23292.24
15:57:15|23294.88
15:57:15|23294.97
15:57:17|23294.97
15:57:17|23295.24
15:57:18|23295.24
15:57:19|23289.95
15:57:20|23289.95
15:57:21|23289.95
15:57:22|23289.95
15:57:24|23289.95
15:57:24|23294.33
15:57:26|23290.38
15:57:26|23290.38
15:57:27|23295.75
15:57:29|23295.75
15:57:30|23295.75
15:57:32|23295.75
15:57:32|23295.75
15:57:33|23295.75
15:57:35|23295.75
15:57:36|23302.51
15:57:37|23302.51
15:57:38|23302.51
15:57:39|23302.51
15:57:40|23303.74
15:57:41|23303.74
15:57:42|23303.74
15:57:43|23305.
15:57:44|23305.
15:57:45|23307.
15:57:46|23307.
15:57:47|23307.
15:57:49|23309.99
15:57:49|23309.99
15:57:50|23309.99
15:57:51|23308.17
15:57:52|23308.17
15:57:54|23311.85
15:57:55|23311.85
15:57:56|23311.85
15:57:57|23316.92
15:57:58|23309.1
15:57:59|23309.1
15:58:00|23309.1
15:58:02|23310.83
15:58:02|23310.83
15:58:03|23310.83
15:58:04|23309.43
15:58:05|23312.92
15:58:06|23307.72
15:58:07|23307.72
15:58:08|23307.72
15:58:09|23308.
15:58:10|23308.
15:58:11|23308.
15:58:12|23308.
15:58:13|23308.
15:58:14|23308.
15:58:15|23308.
15:58:16|23312.92
15:58:17|23312.92
15:58:18|23312.92
15:58:19|23312.92
15:58:20|23312.92
15:58:21|23315.96
15:58:22|23310.12
15:58:23|23310.12
15:58:25|23307.96
15:58:25|23307.96
15:58:26|23307.96
15:58:27|23310.22
15:58:28|23310.22
15:58:30|23308.24
15:58:31|23307.71
15:58:33|23307.71
15:58:33|23307.71
15:58:34|23307.71
15:58:35|23307.71
15:58:37|23307.71
15:58:37|23307.71
15:58:38|23307.71
15:58:40|23307.71
15:58:41|23307.72
15:58:41|23307.67
15:58:43|23306.7
15:58:44|23306.7
15:58:45|23306.7
15:58:45|23306.7
15:58:47|23306.7
15:58:48|23310.13
15:58:49|23310.13
15:58:50|23311.09
15:58:51|23306.22
15:58:52|23309.05
15:58:53|23309.05
15:58:54|23307.
15:58:55|23303.22
15:58:56|23305.
15:58:57|23305.
15:58:58|23305.
15:58:58|23309.67
15:59:00|23304.
15:59:01|23304.
15:59:01|23304.
15:59:03|23304.
15:59:03|23304.
15:59:05|23304.
15:59:06|23304.
15:59:06|23311.58
15:59:08|23311.58
15:59:09|23311.58
15:59:10|23311.58
15:59:11|23311.58
15:59:12|23311.58
15:59:13|23311.58
15:59:14|23313.97
15:59:15|23313.97
15:59:16|23313.97
15:59:17|23314.
15:59:18|23314.
15:59:19|23314.
15:59:20|23314.
15:59:21|23316.92
15:59:22|23316.92
15:59:23|23310.2
15:59:24|23310.2
15:59:25|23310.33
15:59:27|23310.33
15:59:27|23311.11
15:59:28|23306.41
15:59:29|23306.41
15:59:31|23313.43
15:59:32|23313.43
15:59:33|23313.43
15:59:34|23308.6
15:59:35|23309.
15:59:36|23306.16
15:59:38|23306.16
15:59:38|23306.39
15:59:39|23306.39
15:59:40|23310.22
15:59:41|23310.23
15:59:42|23311.6
15:59:43|23312.28
15:59:44|23312.28
15:59:45|23312.28
15:59:46|23312.28
15:59:47|23315.38
15:59:48|23315.38
15:59:49|23311.64
15:59:50|23315.03
15:59:51|23308.93
15:59:52|23308.93
15:59:54|23308.93
15:59:55|23308.93
15:59:56|23308.7
15:59:57|23308.7
15:59:57|23308.7
15:59:58|23310.08
15:59:59|23313.39
16:00:00|23313.39
16:00:02|23313.52
16:00:03|23313.52
16:00:04|23317.68
16:00:05|23317.68
16:00:06|23316.79
16:00:08|23316.79
16:00:08|23317.
16:00:10|23318.47
16:00:10|23318.47
16:00:11|23318.47
16:00:12|23318.24
16:00:13|23314.46
16:00:15|23314.69
16:00:15|23314.69
16:00:16|23314.69
16:00:17|23314.46
16:00:18|23314.46
16:00:19|23314.69
16:00:20|23314.69
16:00:21|23314.69
16:00:22|23318.4
16:00:23|23318.4
16:00:24|23318.4
16:00:25|23318.4
16:00:26|23314.84
16:00:27|23314.32
16:00:28|23314.32
16:00:29|23316.51
16:00:30|23316.51
16:00:32|23320.
16:00:33|23320.
16:00:34|23323.
16:00:36|23323.47
16:00:36|23324.
16:00:37|23327.
16:00:38|23326.
16:00:39|23326.
16:00:40|23325.32
16:00:41|23324.87
16:00:42|23330.7
16:00:43|23330.47
16:00:44|23333.42
16:00:45|23338.99
16:00:46|23337.29
16:00:47|23336.19
16:00:48|23338.36
16:00:49|23338.36
16:00:50|23339.67
16:00:51|23338.59
16:00:52|23341.58
16:00:53|23336.37
16:00:54|23346.47
16:00:55|23346.47
16:00:56|23348.15
16:00:57|23342.01
16:00:58|23342.01
16:00:59|23342.01
16:01:00|23342.01
16:01:02|23347.14
16:01:02|23347.14
16:01:04|23347.14
16:01:04|23350.
16:01:06|23347.65
16:01:07|23347.65
16:01:07|23353.
16:01:09|23354.51
16:01:10|23370.89
16:01:11|23356.38
16:01:12|23356.39
16:01:12|23360.48
16:01:13|23358.11
16:01:15|23359.6
16:01:15|23357.52
16:01:16|23349.65
16:01:18|23349.65
16:01:18|23347.72
16:01:20|23352.6
16:01:21|23346.27
16:01:22|23352.44
16:01:22|23358.28
16:01:23|23359.07
16:01:25|23359.07
16:01:25|23359.17
16:01:26|23361.38
16:01:27|23361.38
16:01:29|23356.57
16:01:29|23363.6
16:01:31|23363.6
16:01:32|23361.64
16:01:33|23364.32
16:01:34|23364.32
16:01:36|23356.71
16:01:37|23350.74
16:01:37|23355.39
16:01:38|23348.98
16:01:40|23348.98
16:01:41|23354.65
16:01:42|23354.65
16:01:43|23357.06
16:01:44|23349.92
16:01:44|23355.69
16:01:46|23355.69
16:01:47|23355.69
16:01:48|23355.69
16:01:49|23355.69
16:01:50|23353.37
16:01:51|23361.93
16:01:51|23361.93
16:01:52|23361.93
16:01:53|23358.29
16:01:55|23345.08
16:01:55|23345.08
16:01:57|23345.08
16:01:58|23348.
16:01:59|23348.
16:01:59|23346.
16:02:00|23345.01
16:02:02|23345.01
16:02:03|23345.01
16:02:04|23347.39
16:02:05|23358.39
16:02:07|23352.91
16:02:07|23352.62
16:02:08|23352.62
16:02:10|23352.62
16:02:10|23358.44
16:02:12|23362.99
16:02:13|23362.99
16:02:13|23358.56
16:02:15|23365.
16:02:15|23360.64
16:02:16|23350.89
16:02:18|23350.89
16:02:18|23352.91
16:02:20|23355.19
16:02:21|23351.32
16:02:21|23351.32
16:02:22|23351.32
16:02:24|23345.01
16:02:25|23350.99
16:02:26|23345.
16:02:26|23347.85
16:02:28|23347.85
16:02:29|23346.76
16:02:30|23346.77
16:02:31|23341.3
16:02:31|23341.3
16:02:33|23337.69
16:02:34|23329.83
16:02:36|23335.95
16:02:37|23336.78
16:02:37|23336.78
16:02:38|23336.78
16:02:40|23336.78
16:02:41|23336.78
16:02:42|23336.78
16:02:43|23330.76
16:02:44|23330.76
16:02:45|23335.67
16:02:45|23340.
16:02:46|23338.38
16:02:48|23337.79
16:02:49|23344.06
16:02:50|23344.06
16:02:51|23344.06
16:02:53|23339.49
16:02:54|23343.9
16:02:55|23335.95
16:02:55|23335.95
16:02:56|23335.95
16:02:57|23335.95
16:02:58|23335.95
16:03:00|23343.25
16:03:00|23343.25
16:03:01|23347.
16:03:03|23346.92
16:03:04|23348.95
16:03:05|23343.45
16:03:06|23341.65
16:03:06|23341.58
16:03:08|23337.7
16:03:09|23348.8
16:03:10|23344.28
16:03:10|23343.48
16:03:12|23344.98
16:03:12|23344.98
16:03:14|23344.98
16:03:15|23344.98
16:03:16|23346.68
16:03:16|23346.68
16:03:18|23346.68
16:03:19|23346.68
16:03:20|23344.04
16:03:21|23344.04
16:03:21|23344.04
16:03:22|23344.04
16:03:23|23344.04
16:03:25|23342.71
16:03:26|23342.71
16:03:27|23342.71
16:03:28|23343.48
16:03:29|23342.
16:03:30|23342.
16:03:30|23342.
16:03:32|23342.
16:03:33|23342.
16:03:34|23342.
16:03:35|23339.41
16:03:37|23335.5
16:03:38|23335.5
16:03:39|23335.5
16:03:39|23337.41
16:03:41|23337.41
16:03:42|23337.41
16:03:42|23337.41
16:03:43|23337.41
16:03:45|23333.73
16:03:45|23332.03
16:03:47|23330.76
16:03:47|23330.76
16:03:48|23327.78
16:03:50|23327.78
16:03:51|23327.78
16:03:51|23327.78
16:03:53|23333.23
16:03:53|23337.73
16:03:55|23337.73
16:03:55|23330.04
16:03:57|23339.53
16:03:58|23339.53
16:03:58|23339.53
16:04:00|23334.07
16:04:01|23330.27
16:04:02|23330.27
16:04:03|23330.27
16:04:04|23336.
16:04:05|23337.07
16:04:06|23333.56
16:04:07|23333.56
16:04:08|23333.56
16:04:08|23333.56
16:04:10|23333.56
16:04:11|23340.
16:04:11|23340.
16:04:13|23339.34
16:04:14|23339.21
16:04:15|23339.21
16:04:16|23339.21
16:04:16|23333.66
16:04:18|23333.66
16:04:19|23340.
16:04:20|23340.
16:04:21|23337.46
16:04:21|23337.46
16:04:22|23336.37
16:04:24|23334.
16:04:25|23337.13
16:04:26|23337.13
16:04:26|23336.9
16:04:27|23335.35
16:04:29|23334.37
16:04:30|23334.6
16:04:31|23338.12
16:04:32|23337.89
16:04:33|23337.45
16:04:34|23337.45
16:04:35|23337.45
16:04:36|23337.45
16:04:37|23337.45
16:04:38|23337.45
16:04:39|23337.68
16:04:40|23337.68
16:04:41|23337.68
16:04:42|23337.68
16:04:43|23335.51
16:04:44|23335.51
16:04:45|23331.94
16:04:46|23331.85
16:04:47|23321.58
16:04:49|23321.58
16:04:49|23318.
16:04:50|23318.
16:04:51|23318.39
16:04:52|23321.4
16:04:53|23322.83
16:04:54|23316.46
16:04:56|23316.46
16:04:57|23310.04
16:04:57|23310.04
16:04:58|23310.04
16:04:59|23307.
16:05:00|23307.
16:05:02|23302.53
16:05:03|23302.53
16:05:04|23302.53
16:05:04|23312.28
16:05:06|23313.41
16:05:07|23314.41
16:05:07|23317.55
16:05:09|23310.16
16:05:10|23312.8
16:05:11|23312.8
16:05:12|23312.8
16:05:13|23308.45
16:05:14|23308.94
16:05:15|23308.94
16:05:16|23302.86
16:05:16|23310.65
16:05:18|23306.72
16:05:18|23306.72
16:05:20|23306.72
16:05:21|23308.14
16:05:22|23308.14
16:05:23|23308.14
16:05:23|23308.14
16:05:24|23310.6
16:05:26|23310.6
16:05:26|23310.6
16:05:27|23310.6
16:05:29|23308.14
16:05:30|23308.14
16:05:31|23308.14
16:05:32|23308.14
16:05:33|23311.41
16:05:33|23306.66
16:05:35|23306.66
16:05:36|23306.66
16:05:37|23306.66
16:05:37|23305.38
16:05:39|23306.21
16:05:41|23300.13
16:05:41|23308.99
16:05:42|23308.99
16:05:43|23305.33
16:05:44|23305.33
16:05:45|23305.33
16:05:46|23305.33
16:05:48|23298.
16:05:48|23298.
16:05:49|23298.
16:05:51|23301.27
16:05:52|23301.
16:05:53|23302.91
16:05:54|23302.91
16:05:55|23302.91
16:05:56|23302.91
16:05:57|23299.13
16:05:58|23299.16
16:05:59|23302.93
16:06:00|23299.18
16:06:01|23294.08
16:06:02|23297.75
16:06:03|23295.73
16:06:04|23295.73
16:06:05|23295.73
16:06:06|23295.71
16:06:07|23295.
16:06:08|23295.
16:06:09|23295.25
16:06:11|23295.25
16:06:11|23299.23
16:06:12|23299.23
16:06:13|23289.27
16:06:15|23285.
16:06:15|23290.22
16:06:17|23293.57
16:06:18|23293.57
16:06:18|23293.57
16:06:19|23293.57
16:06:20|23302.92
16:06:22|23302.15
16:06:23|23303.51
16:06:23|23305.25
16:06:25|23305.25
16:06:25|23310.02
16:06:27|23312.16
16:06:27|23315.17
16:06:28|23318.1
16:06:29|23315.7
16:06:31|23311.92
16:06:31|23313.65
16:06:32|23313.65
16:06:34|23318.17
16:06:35|23313.9
16:06:35|23314.73
16:06:36|23321.84
16:06:37|23321.84
16:06:39|23323.37
16:06:40|23326.
16:06:41|23326.28
16:06:43|23328.62
16:06:43|23325.02
16:06:44|23325.02
16:06:46|23326.52
16:06:46|23326.52
16:06:48|23326.52
16:06:48|23326.52
16:06:50|23326.52
16:06:51|23323.26
16:06:52|23323.26
16:06:53|23323.26
16:06:54|23323.26
16:06:55|23323.26
16:06:56|23323.26
16:06:57|23324.32
16:06:58|23324.32
16:06:59|23318.92
16:07:00|23318.92
16:07:01|23318.92
16:07:02|23318.92
16:07:04|23315.
16:07:04|23310.79
16:07:05|23309.03
16:07:07|23317.33
16:07:07|23317.33
16:07:09|23324.
16:07:10|23324.
16:07:11|23324.
16:07:11|23324.
16:07:13|23308.77
16:07:14|23310.15
16:07:14|23310.15
16:07:16|23311.53
16:07:17|23314.57
16:07:17|23314.57
16:07:19|23320.11
16:07:20|23320.11
16:07:20|23320.11
16:07:22|23320.11
16:07:23|23320.11
16:07:24|23320.11
16:07:24|23320.11
16:07:26|23320.11
16:07:27|23314.26
16:07:28|23314.26
16:07:28|23314.26
16:07:29|23316.06
16:07:31|23316.06
16:07:31|23316.06
16:07:33|23316.06
16:07:33|23316.06
16:07:35|23316.06
16:07:36|23312.67
16:07:37|23312.67
16:07:38|23312.67
16:07:39|23312.67
16:07:40|23312.67
16:07:42|23319.68
16:07:43|23311.68
16:07:44|23311.68
16:07:45|23311.68
16:07:47|23309.9
16:07:47|23309.9
16:07:48|23309.9
16:07:50|23311.48
16:07:51|23311.48
16:07:52|23311.49
16:07:53|23311.49
16:07:54|23311.49
16:07:55|23308.
16:07:56|23307.02
16:07:57|23315.79
16:07:58|23321.23
16:07:59|23327.09
16:08:00|23321.26
16:08:01|23321.26
16:08:02|23321.26
16:08:03|23321.26
16:08:04|23321.26
16:08:06|23327.98
16:08:06|23326.47
16:08:08|23326.15
16:08:08|23326.15
16:08:10|23326.15
16:08:11|23325.85
16:08:11|23325.85
16:08:13|23335.77
16:08:14|23336.24
16:08:14|23337.06
16:08:15|23337.06
16:08:16|23337.06
16:08:17|23337.06
16:08:19|23337.06
16:08:19|23341.19
16:08:20|23341.19
16:08:21|23341.19
16:08:23|23341.19
16:08:23|23341.19
16:08:25|23336.39
16:08:26|23341.29
16:08:26|23336.36
16:08:27|23334.71
16:08:28|23334.95
16:08:29|23334.95
16:08:31|23334.95
16:08:31|23340.12
16:08:33|23340.12
16:08:33|23340.12
16:08:34|23340.12
16:08:36|23340.12
16:08:37|23346.81
16:08:38|23342.5
16:08:38|23340.25
16:08:40|23340.25
16:08:41|23336.55
16:08:43|23335.
16:08:44|23335.
16:08:45|23335.
16:08:45|23335.
16:08:47|23336.
16:08:48|23335.3
16:08:49|23335.3
16:08:51|23332.02
16:08:52|23332.02
16:08:53|23332.52
16:08:54|23328.38
16:08:55|23328.38
16:08:56|23337.05
16:08:57|23337.05
16:08:58|23337.05
16:08:59|23340.9
16:09:01|23340.9
16:09:01|23340.9
16:09:02|23337.29
16:09:03|23337.29
16:09:04|23334.14
16:09:05|23323.9
16:09:06|23323.9
16:09:08|23323.9
16:09:08|23333.23
16:09:09|23327.64
16:09:10|23327.64
16:09:11|23328.61
16:09:13|23334.85
16:09:13|23330.56
16:09:14|23330.56
16:09:15|23334.85
16:09:16|23334.85
16:09:17|23331.3
16:09:19|23329.1
16:09:19|23336.22
16:09:20|23336.22
16:09:22|23336.22
16:09:23|23336.22
16:09:24|23339.1
16:09:24|23339.1
16:09:25|23333.87
16:09:27|23333.45
16:09:27|23333.45
16:09:29|23328.55
16:09:29|23328.55
16:09:31|23328.55
16:09:31|23328.55
16:09:32|23334.91
16:09:33|23329.56
16:09:34|23329.56
16:09:35|23329.59
16:09:36|23329.09
16:09:37|23329.04
16:09:39|23329.
16:09:40|23329.
16:09:41|23329.
16:09:42|23329.
16:09:44|23328.97
16:09:45|23328.97
16:09:46|23328.97
16:09:46|23328.97
16:09:47|23328.97
16:09:49|23328.97
16:09:49|23328.97
16:09:50|23328.97
16:09:52|23328.97
16:09:52|23328.97
16:09:54|23329.59
16:09:54|23329.59
16:09:56|23330.26
16:09:57|23335.
16:09:57|23335.
16:09:58|23336.
16:09:59|23336.
16:10:01|23341.19
16:10:01|23329.59
16:10:03|23329.59
16:10:04|23329.59
16:10:05|23335.11
16:10:06|23335.11
16:10:07|23335.11
16:10:08|23338.88
16:10:09|23339.43
16:10:10|23339.43
16:10:11|23342.
16:10:12|23338.46
16:10:13|23342.
16:10:14|23340.9
16:10:15|23342.14
16:10:16|23345.22
16:10:17|23345.22
16:10:18|23342.87
16:10:19|23342.87
16:10:20|23347.
16:10:21|23347.
16:10:22|23343.68
16:10:23|23343.68
16:10:24|23347.52
16:10:25|23345.75
16:10:27|23346.04
16:10:27|23349.82
16:10:28|23350.
16:10:29|23347.01
16:10:30|23346.74
16:10:32|23346.74
16:10:33|23350.06
16:10:34|23350.06
16:10:35|23350.06
16:10:35|23350.06
16:10:37|23350.06
16:10:38|23353.29
16:10:39|23353.29
16:10:40|23350.34
16:10:41|23350.33
16:10:42|23355.52
16:10:44|23359.21
16:10:45|23360.04
16:10:46|23362.07
16:10:47|23362.07
16:10:48|23362.07
16:10:49|23362.07
16:10:50|23362.07
16:10:51|23358.98
16:10:52|23359.04
16:10:53|23369.86
16:10:54|23369.86
16:10:56|23364.76
16:10:56|23364.76
16:10:57|23361.28
16:10:58|23366.
16:11:00|23366.
16:11:01|23369.13
16:11:02|23369.13
16:11:03|23370.
16:11:04|23367.17
16:11:05|23379.09
16:11:06|23373.03
16:11:08|23367.51
16:11:08|23373.13
16:11:09|23372.89
16:11:10|23372.89
16:11:11|23358.
16:11:12|23357.
16:11:13|23350.08
16:11:14|23357.17
16:11:15|23364.81
16:11:16|23378.06
16:11:17|23378.06
16:11:18|23376.07
16:11:19|23379.39
16:11:20|23388.
16:11:21|23390.15
16:11:22|23390.15
16:11:23|23382.08
16:11:24|23382.08
16:11:25|23377.44
16:11:26|23379.27
16:11:27|23371.63
16:11:28|23367.41
16:11:29|23369.
16:11:30|23369.
16:11:31|23366.98
16:11:32|23366.98
16:11:33|23377.19
16:11:34|23377.19
16:11:35|23376.96
16:11:36|23382.83
16:11:37|23383.06
16:11:38|23386.19
16:11:39|23380.19
16:11:40|23379.96
16:11:41|23374.86
16:11:43|23375.09
16:11:44|23385.2
16:11:45|23374.74
16:11:47|23378.25
16:11:47|23378.25
16:11:48|23378.25
16:11:50|23386.75
16:11:50|23381.6
16:11:52|23381.6
16:11:53|23380.81
16:11:53|23380.81
16:11:55|23380.81
16:11:55|23375.61
16:11:56|23375.
16:11:57|23375.
16:11:58|23378.15
16:11:59|23381.79
16:12:01|23381.79
16:12:01|23379.4
16:12:02|23379.4
16:12:04|23379.4
16:12:05|23375.
16:12:06|23375.48
16:12:07|23379.63
16:12:08|23384.06
16:12:09|23383.83
16:12:10|23387.08
16:12:11|23385.81
16:12:12|23386.03
16:12:13|23386.03
16:12:14|23380.
16:12:15|23380.
16:12:16|23380.
16:12:17|23380.
16:12:19|23377.
16:12:19|23375.01
16:12:20|23380.22
16:12:21|23380.19
16:12:22|23372.64
16:12:23|23379.49
16:12:25|23368.87
16:12:26|23360.79
16:12:26|23363.33
16:12:27|23369.98
16:12:29|23381.72
16:12:30|23380.57
16:12:31|23379.68
16:12:31|23378.63
16:12:33|23378.63
16:12:33|23378.63
16:12:35|23383.95
16:12:35|23375.16
16:12:36|23375.16
16:12:37|23375.16
16:12:38|23375.16
16:12:39|23375.16
16:12:41|23375.16
16:12:42|23380.81
16:12:43|23372.37
16:12:44|23372.37
16:12:45|23369.73
16:12:47|23372.72
16:12:48|23372.72
16:12:49|23369.44
16:12:50|23372.72
16:12:51|23372.72
16:12:52|23367.66
16:12:54|23367.66
16:12:54|23367.66
16:12:55|23367.66
16:12:56|23367.66
16:12:57|23367.66
16:12:58|23367.66
16:12:59|23367.66
16:13:00|23373.31
16:13:01|23373.31
16:13:02|23373.31
16:13:03|23373.31
16:13:05|23373.31
16:13:06|23368.85
16:13:06|23367.69
16:13:07|23367.69
16:13:09|23367.4
16:13:10|23367.4
16:13:11|23370.94
16:13:11|23370.94
16:13:13|23370.94
16:13:14|23372.66
16:13:14|23372.66
16:13:15|23372.66
16:13:17|23372.66
16:13:18|23371.41
16:13:19|23376.34
16:13:19|23379.97
16:13:20|23379.97
16:13:21|23377.53
16:13:23|23386.48
16:13:24|23388.62
16:13:25|23392.59
16:13:26|23392.59
16:13:27|23395.02
16:13:27|23390.8
16:13:29|23390.8
16:13:29|23390.8
16:13:31|23398.
16:13:31|23391.13
16:13:32|23398.94
16:13:34|23398.94
16:13:34|23395.67
16:13:35|23393.45
16:13:36|23393.45
16:13:38|23402.4
16:13:38|23403.21
16:13:40|23412.13
16:13:41|23412.13
16:13:41|23402.74
16:13:42|23428.77
16:13:44|23451.08
16:13:44|23444.98
16:13:46|23447.38
16:13:47|23432.78
16:13:48|23426.13
16:13:49|23439.87
16:13:51|23432.75
16:13:51|23429.32
16:13:52|23428.75
16:13:53|23425.71
16:13:54|23420.1
16:13:55|23418.18
16:13:56|23414.68
16:13:57|23414.68
16:13:58|23429.22
16:13:59|23441.39
16:14:00|23446.23
16:14:01|23450.21
16:14:02|23447.75
16:14:03|23451.55
16:14:04|23456.38
16:14:05|23470.2
16:14:06|23462.71
16:14:08|23478.84
16:14:09|23486.73
16:14:10|23500.
16:14:11|23504.09
16:14:12|23488.26
16:14:12|23482.21
16:14:14|23477.38
16:14:15|23476.87
16:14:16|23465.84
16:14:17|23453.12
16:14:17|23462.4
16:14:19|23463.97
16:14:20|23477.14
16:14:21|23487.06
16:14:21|23488.13
16:14:22|23488.23
16:14:23|23480.4
16:14:25|23476.44
16:14:25|23483.16
16:14:27|23485.32
16:14:28|23491.4
16:14:29|23496.36
16:14:29|23507.02
16:14:30|23500.09
16:14:31|23504.53
16:14:32|23517.52
16:14:34|23511.63
16:14:35|23497.46
16:14:35|23501.07
16:14:36|23520.
16:14:38|23529.09
16:14:38|23525.97
16:14:39|23525.12
16:14:40|23539.07
16:14:42|23522.23
16:14:43|23531.76
16:14:43|23525.61
16:14:44|23515.8
16:14:46|23529.28
16:14:47|23540.45
16:14:48|23530.65
16:14:49|23535.99
16:14:50|23533.77
16:14:51|23531.79
16:14:52|23534.48
16:14:54|23532.44
16:14:54|23531.27
16:14:55|23541.64
16:14:56|23533.
16:14:57|23531.88
16:14:58|23536.64
16:15:00|23533.31
16:15:00|23520.43
16:15:02|23537.81
16:15:03|23540.06
16:15:04|23536.36
16:15:05|23529.08
16:15:06|23523.91
16:15:07|23529.35
16:15:08|23533.64
16:15:09|23532.14
16:15:10|23531.9
16:15:11|23526.22
16:15:12|23546.3
16:15:13|23544.56
16:15:14|23536.42
16:15:15|23544.01
16:15:16|23526.14
16:15:17|23538.53
16:15:18|23531.31
16:15:19|23533.77
16:15:20|23520.16
16:15:21|23524.15
16:15:22|23533.86
16:15:23|23532.17
16:15:24|23521.01
16:15:25|23522.24
16:15:26|23502.56
16:15:28|23482.02
16:15:28|23483.76
16:15:30|23473.16
16:15:31|23458.1
16:15:31|23462.88
16:15:32|23465.16
16:15:34|23467.55
16:15:35|23460.36
16:15:36|23453.
16:15:37|23451.57
16:15:37|23440.18
16:15:39|23438.72
16:15:39|23425.
16:15:41|23424.09
16:15:41|23424.09
16:15:43|23432.39
16:15:43|23434.11
16:15:45|23431.06
16:15:45|23465.83
16:15:47|23466.16
16:15:48|23454.35
16:15:50|23465.74
16:15:50|23467.02
16:15:52|23458.65
16:15:53|23468.28
16:15:54|23469.41
16:15:55|23465.53
16:15:56|23467.89
16:15:57|23462.59
16:15:58|23463.6
16:15:59|23452.76
16:16:00|23462.73
16:16:01|23468.
16:16:02|23463.96
16:16:03|23464.13
16:16:04|23470.1
16:16:05|23465.33
16:16:07|23452.38
16:16:07|23452.38
16:16:09|23458.41
16:16:10|23449.01
16:16:10|23449.01
16:16:12|23440.47
16:16:12|23436.79
16:16:13|23429.02
16:16:15|23437.01
16:16:15|23438.25
16:16:17|23438.25
16:16:17|23431.49
16:16:18|23426.4
16:16:19|23434.78
16:16:21|23433.14
16:16:22|23426.5
16:16:22|23433.6
16:16:24|23433.6
16:16:25|23435.86
16:16:26|23441.29
16:16:27|23443.2
16:16:28|23448.72
16:16:28|23448.27
16:16:30|23459.5
16:16:31|23459.65
16:16:31|23459.65
16:16:33|23459.65
16:16:34|23454.56
16:16:35|23454.43
16:16:36|23457.39
16:16:37|23459.4
16:16:38|23463.96
16:16:39|23458.74
16:16:40|23458.74
16:16:41|23465.33
16:16:42|23458.86
16:16:43|23465.38
16:16:44|23463.92
16:16:45|23463.6
16:16:46|23467.3
16:16:47|23470.02
16:16:49|23472.53
16:16:50|23476.99
16:16:51|23476.99
16:16:52|23477.7
16:16:53|23480.
16:16:54|23482.75
16:16:55|23484.77
16:16:56|23478.81
16:16:57|23483.79
16:16:58|23477.36
16:16:59|23480.81
16:17:00|23474.19
16:17:01|23475.33
16:17:02|23475.33
16:17:03|23475.33
16:17:04|23464.86
16:17:05|23464.86
16:17:06|23461.34
16:17:07|23464.4
16:17:08|23476.32
16:17:09|23480.25
16:17:10|23480.25
16:17:12|23484.
16:17:12|23484.
16:17:13|23473.95
16:17:14|23479.36
16:17:16|23468.77
16:17:16|23478.23
16:17:18|23480.44
16:17:18|23480.44
16:17:19|23488.35
16:17:21|23484.
16:17:21|23484.
16:17:23|23479.36
16:17:24|23479.36
16:17:25|23479.26
16:17:26|23487.14
16:17:27|23486.53
16:17:28|23482.68
16:17:29|23487.25
16:17:30|23487.25
16:17:31|23487.25
16:17:31|23487.25
16:17:33|23487.25
16:17:34|23480.22
16:17:35|23472.83
16:17:36|23472.13
16:17:37|23482.52
16:17:37|23487.25
16:17:39|23487.25
16:17:40|23487.25
16:17:41|23487.02
16:17:42|23478.91
16:17:43|23477.32
16:17:43|23473.12
16:17:45|23479.44
16:17:46|23470.
16:17:47|23470.
16:17:48|23465.27
16:17:49|23465.27
16:17:50|23461.14
16:17:51|23459.63
16:17:52|23464.
16:17:53|23456.23
16:17:54|23463.7
16:17:55|23463.7
16:17:57|23463.7
16:17:57|23463.7
16:17:59|23471.98
16:18:00|23471.98
16:18:01|23472.5
16:18:02|23470.8
16:18:03|23467.13
16:18:04|23467.06
16:18:05|23467.06
16:18:06|23465.42
16:18:07|23465.42
16:18:08|23465.42
16:18:09|23460.9
16:18:10|23460.9
16:18:11|23460.9
16:18:12|23457.7
16:18:13|23462.41
16:18:14|23462.41
16:18:15|23460.9
16:18:16|23458.55
16:18:17|23458.55
16:18:18|23449.77
16:18:19|23447.36
16:18:20|23447.36
16:18:21|23447.92
16:18:22|23431.47
16:18:23|23443.07
16:18:24|23438.19
16:18:25|23443.79
16:18:26|23443.77
16:18:27|23445.61
16:18:28|23450.69
16:18:29|23449.18
16:18:30|23449.18
16:18:31|23449.18
16:18:32|23449.18
16:18:33|23449.18
16:18:34|23454.01
16:18:35|23454.01
16:18:37|23454.01
16:18:37|23443.77
16:18:38|23447.01
16:18:39|23459.54
16:18:40|23455.78
16:18:41|23452.07
16:18:42|23452.07
16:18:43|23452.07
16:18:45|23452.3
16:18:45|23457.59
16:18:46|23455.07
16:18:47|23455.07
16:18:48|23455.07
16:18:50|23452.
16:18:51|23455.07
16:18:52|23455.07
16:18:53|23455.07
16:18:54|23455.07
16:18:55|23450.02
16:18:56|23455.3
16:18:57|23457.4
16:18:58|23457.97
16:18:59|23456.27
16:19:00|23456.27
16:19:01|23450.
16:19:02|23450.
16:19:03|23450.
16:19:05|23449.54
16:19:06|23455.02
16:19:07|23462.23
16:19:08|23463.
16:19:09|23462.77
16:19:10|23460.02
16:19:11|23469.
16:19:13|23469.
16:19:13|23465.92
16:19:14|23461.09
16:19:15|23457.53
16:19:16|23457.53
16:19:17|23450.74
16:19:18|23456.8
16:19:19|23456.8
16:19:20|23466.79
16:19:21|23466.79
16:19:22|23466.56
16:19:23|23466.56
16:19:24|23464.6
16:19:25|23462.86
16:19:26|23462.86
16:19:27|23458.13
16:19:29|23458.13
16:19:29|23458.13
16:19:30|23458.13
16:19:31|23460.79
16:19:33|23460.79
16:19:33|23460.79
16:19:35|23460.79
16:19:35|23460.79
16:19:36|23461.12
16:19:38|23461.12
16:19:38|23461.12
16:19:40|23457.
16:19:41|23455.
16:19:41|23451.14
16:19:43|23451.14
16:19:44|23451.14
16:19:45|23453.06
16:19:46|23446.78
16:19:47|23446.78
16:19:48|23445.23
16:19:49|23448.48
16:19:50|23445.73
16:19:52|23445.73
16:19:52|23444.71
16:19:53|23442.58
16:19:54|23442.58
16:19:55|23442.58
16:19:56|23442.58
16:19:57|23446.43
16:19:58|23446.43
16:19:59|23446.43
16:20:00|23446.43
16:20:02|23454.1
16:20:02|23448.26
16:20:04|23448.26
16:20:05|23444.74
16:20:06|23443.43
16:20:08|23440.76
16:20:08|23440.76
16:20:09|23437.81
16:20:10|23438.05
16:20:11|23437.
16:20:13|23430.8
16:20:14|23437.76
16:20:15|23436.59
16:20:15|23433.32
16:20:17|23427.
16:20:18|23430.01
16:20:19|23430.01
16:20:20|23433.81
16:20:21|23433.81
16:20:22|23433.81
16:20:23|23433.81
16:20:23|23435.45
16:20:25|23435.45
16:20:26|23424.09
16:20:27|23421.91
16:20:28|23421.91
16:20:28|23415.
16:20:30|23409.57
16:20:31|23409.86
16:20:31|23413.91
16:20:32|23413.91
16:20:34|23413.91
16:20:35|23419.75
16:20:35|23419.76
16:20:37|23419.76
16:20:38|23426.92
16:20:39|23428.
16:20:39|23428.
16:20:40|23428.
16:20:41|23428.
16:20:43|23428.
16:20:44|23422.71
16:20:45|23410.75
16:20:46|23410.75
16:20:47|23410.75
16:20:48|23410.68
16:20:49|23415.02
16:20:50|23418.03
16:20:50|23418.03
16:20:52|23418.03
16:20:54|23427.2
16:20:55|23429.15
16:20:56|23428.59
16:20:57|23429.44
16:20:58|23427.02
16:20:59|23428.82
16:21:00|23425.
16:21:02|23429.39
16:21:02|23440.35
16:21:03|23450.75
16:21:04|23453.28
16:21:05|23454.99
16:21:06|23454.99
16:21:07|23460.
16:21:08|23465.
16:21:09|23465.
16:21:10|23466.53
16:21:11|23466.53
16:21:12|23459.04
16:21:13|23455.41
16:21:15|23456.2
16:21:16|23460.67
16:21:17|23460.05
16:21:18|23460.05
16:21:19|23459.24
16:21:19|23459.34
16:21:21|23463.85
16:21:22|23465.18
16:21:23|23465.49
16:21:24|23465.49
16:21:25|23465.49
16:21:26|23459.3
16:21:27|23469.28
16:21:28|23458.9
16:21:28|23464.55
16:21:30|23464.22
16:21:31|23466.96
16:21:32|23466.96
16:21:33|23461.54
16:21:34|23464.91
16:21:35|23470.95
16:21:36|23470.95
16:21:37|23462.5
16:21:38|23462.5
16:21:39|23462.5
16:21:40|23462.5
16:21:41|23462.5
16:21:42|23462.5
16:21:43|23469.54
16:21:44|23471.36
16:21:45|23475.53
16:21:46|23470.95
16:21:47|23473.5
16:21:48|23472.33
16:21:49|23478.
16:21:50|23478.
16:21:51|23478.
16:21:52|23478.
16:21:54|23471.81
16:21:55|23475.71
16:21:55|23475.71
16:21:57|23468.06
16:21:59|23468.06
16:21:59|23465.59
16:22:00|23465.59
16:22:01|23465.59
16:22:02|23465.59
16:22:03|23463.01
16:22:04|23463.
16:22:05|23460.42
16:22:06|23456.71
16:22:07|23455.41
16:22:08|23455.41
16:22:09|23455.41
16:22:10|23455.41
16:22:11|23466.13
16:22:12|23463.15
16:22:14|23463.62
16:22:14|23465.85
16:22:16|23473.8
16:22:17|23478.
16:22:18|23477.1
16:22:19|23478.
16:22:20|23478.
16:22:21|23474.73
16:22:22|23474.73
16:22:23|23474.73
16:22:24|23471.05
16:22:25|23495.15
16:22:26|23492.31
16:22:27|23493.88
16:22:28|23501.16
16:22:29|23497.32
16:22:30|23503.55
16:22:31|23497.99
16:22:32|23494.9
16:22:33|23504.32
16:22:34|23494.25
16:22:35|23498.24
16:22:36|23499.25
16:22:37|23499.25
16:22:39|23489.89
16:22:39|23489.89
16:22:40|23489.89
16:22:41|23482.45
16:22:42|23486.63
16:22:43|23486.04
16:22:44|23490.22
16:22:46|23490.22
16:22:46|23488.93
16:22:47|23492.21
16:22:48|23492.21
16:22:49|23487.02
16:22:50|23490.04
16:22:51|23490.04
16:22:52|23492.9
16:22:53|23492.9
16:22:55|23488.89
16:22:56|23488.01
16:22:57|23488.01
16:22:58|23491.44
16:23:00|23493.21
16:23:00|23490.35
16:23:01|23486.64
16:23:02|23488.01
16:23:03|23487.66
16:23:04|23489.38
16:23:06|23488.68
16:23:07|23491.81
16:23:08|23484.94
16:23:09|23480.
16:23:09|23482.76
16:23:11|23476.33
16:23:12|23474.83
16:23:13|23474.83
16:23:14|23476.58
16:23:15|23481.9
16:23:16|23484.96
16:23:17|23484.96
16:23:18|23485.06
16:23:19|23485.49
16:23:20|23485.49
16:23:21|23483.72
16:23:22|23483.72
16:23:23|23483.72
16:23:24|23483.72
16:23:25|23479.44
16:23:26|23479.74
16:23:27|23474.8
16:23:28|23474.8
16:23:29|23480.2
16:23:30|23474.2
16:23:31|23473.82
16:23:32|23473.81
16:23:33|23473.64
16:23:34|23473.64
16:23:35|23473.64
16:23:36|23468.25
16:23:37|23467.42
16:23:38|23462.4
16:23:39|23463.18
16:23:40|23464.28
16:23:41|23464.28
16:23:42|23463.2
16:23:43|23467.07
16:23:44|23467.07
16:23:45|23467.07
16:23:46|23480.04
16:23:47|23483.14
16:23:48|23483.14
16:23:49|23483.14
16:23:50|23488.99
16:23:51|23485.54
16:23:52|23487.35
16:23:53|23487.35
16:23:55|23482.75
16:23:55|23482.73
16:23:56|23487.12
16:23:58|23482.73
16:23:59|23482.73
16:24:00|23482.73
16:24:01|23482.73
16:24:02|23482.73
16:24:03|23487.24
16:24:05|23484.65
16:24:05|23481.28
16:24:06|23472.43
16:24:08|23469.06
16:24:09|23471.34
16:24:10|23471.34
16:24:11|23471.34
16:24:12|23473.47
16:24:13|23473.47
16:24:14|23473.37
16:24:15|23466.52
16:24:16|23471.41
16:24:17|23470.
16:24:19|23470.
16:24:19|23470.
16:24:20|23469.68
16:24:21|23469.68
16:24:22|23469.68
16:24:23|23469.68
16:24:24|23470.75
16:24:25|23469.78
16:24:26|23469.78
16:24:27|23469.28
16:24:28|23461.17
16:24:29|23461.17
16:24:30|23461.17
16:24:31|23465.45
16:24:32|23465.45
16:24:33|23465.91
16:24:34|23465.91
16:24:35|23465.91
16:24:36|23465.89
16:24:37|23465.89
16:24:38|23469.34
16:24:39|23458.55
16:24:40|23458.55
16:24:41|23464.43
16:24:42|23464.43
16:24:43|23464.43
16:24:44|23464.43
16:24:45|23462.68
16:24:46|23456.38
16:24:47|23463.81
16:24:48|23455.82
16:24:49|23455.
16:24:50|23455.
16:24:51|23455.
16:24:53|23455.
16:24:54|23455.
16:24:55|23464.8
16:24:56|23454.28
16:24:57|23454.28
16:24:57|23462.97
16:24:59|23466.44
16:25:00|23466.44
16:25:01|23465.27
16:25:02|23465.27
16:25:04|23458.76
16:25:05|23463.25
16:25:06|23463.25
16:25:07|23456.22
16:25:08|23461.21
16:25:09|23461.52
16:25:10|23462.73
16:25:11|23462.73
16:25:12|23462.79
16:25:13|23462.79
16:25:15|23466.59
16:25:15|23466.59
16:25:16|23463.52
16:25:17|23463.52
16:25:19|23463.52
16:25:19|23463.52
16:25:21|23466.74
16:25:22|23467.14
16:25:23|23467.14
16:25:24|23467.14
16:25:24|23466.69
16:25:26|23470.
16:25:27|23470.
16:25:28|23466.98
16:25:29|23466.98
16:25:29|23466.98
16:25:31|23466.98
16:25:32|23467.28
16:25:33|23467.28
16:25:33|23467.28
16:25:35|23467.52
16:25:36|23471.97
16:25:36|23471.97
16:25:38|23470.15
16:25:39|23470.15
16:25:39|23466.98
16:25:41|23466.98
16:25:42|23466.98
16:25:43|23466.98
16:25:44|23469.91
16:25:44|23469.91
16:25:46|23469.91
16:25:47|23466.66
16:25:47|23466.66
16:25:49|23466.66
16:25:50|23466.66
16:25:51|23470.38
16:25:52|23470.38
16:25:52|23470.38
16:25:54|23470.38
16:25:55|23470.38
16:25:55|23470.38
16:25:57|23474.36
16:25:59|23467.25
16:25:59|23465.87
16:26:01|23467.22
16:26:02|23473.05
16:26:03|23473.05
16:26:04|23467.96
16:26:05|23467.96
16:26:06|23464.13
16:26:07|23467.72
16:26:08|23467.72
16:26:09|23460.
16:26:10|23461.16
16:26:11|23460.7
16:26:12|23462.52
16:26:13|23462.52
16:26:14|23453.56
16:26:15|23453.86
16:26:16|23452.85
16:26:17|23452.85
16:26:17|23452.85
16:26:18|23452.85
16:26:20|23453.16
16:26:21|23453.12
16:26:21|23453.12
16:26:23|23452.85
16:26:24|23461.08
16:26:25|23461.08
16:26:26|23468.33
16:26:28|23468.75
16:26:28|23468.75
16:26:29|23468.75
16:26:30|23468.89
16:26:31|23468.89
16:26:32|23468.89
16:26:33|23468.89
16:26:34|23467.95
16:26:35|23463.33
16:26:36|23463.33
16:26:37|23459.29
16:26:38|23456.09
16:26:39|23456.09
16:26:40|23456.09
16:26:41|23455.51
16:26:42|23455.51
16:26:43|23455.51
16:26:44|23462.16
16:26:45|23462.16
16:26:46|23462.13
16:26:47|23460.64
16:26:48|23460.64
16:26:49|23460.64
16:26:50|23460.64
16:26:51|23460.64
16:26:52|23456.75
16:26:53|23456.75
16:26:54|23456.16
16:26:55|23454.79
16:26:56|23454.79
16:26:58|23455.49
16:26:59|23455.49
16:26:59|23455.78
16:27:01|23451.38
16:27:02|23451.48
16:27:03|23451.48
16:27:05|23452.23
16:27:05|23452.23
16:27:06|23451.26
16:27:07|23451.26
16:27:08|23451.26
16:27:09|23451.26
16:27:10|23451.26
16:27:11|23447.99
16:27:12|23445.46
16:27:13|23445.46
16:27:14|23445.46
16:27:15|23444.92
16:27:16|23443.41
16:27:17|23443.41
16:27:19|23440.74
16:27:19|23440.74
16:27:20|23440.
16:27:21|23438.29
16:27:23|23440.16
16:27:23|23440.
16:27:25|23440.
16:27:25|23435.56
16:27:27|23435.14
16:27:27|23435.14
16:27:29|23434.53
16:27:30|23429.26
16:27:30|23429.26
16:27:31|23429.26
16:27:33|23429.26
16:27:33|23439.
16:27:35|23444.42
16:27:36|23448.69
16:27:37|23448.69
16:27:37|23448.
16:27:38|23448.
16:27:39|23448.
16:27:41|23453.49
16:27:41|23453.49
16:27:42|23448.86
16:27:43|23449.03
16:27:45|23449.03
16:27:45|23447.96
16:27:47|23446.09
16:27:47|23446.09
16:27:48|23440.4
16:27:49|23444.92
16:27:50|23442.81
16:27:52|23442.81
16:27:53|23443.44
16:27:54|23440.64
16:27:55|23442.42
16:27:56|23442.42
16:27:56|23442.42
16:27:57|23443.57
16:27:59|23443.57
16:28:00|23450.
16:28:01|23448.09
16:28:02|23456.61
16:28:04|23444.9
16:28:05|23444.9
16:28:05|23463.62
16:28:07|23463.49
16:28:08|23463.49
16:28:09|23470.08
16:28:09|23468.72
16:28:11|23468.72
16:28:12|23459.98
16:28:13|23459.98
16:28:14|23460.51
16:28:15|23456.37
16:28:16|23456.37
16:28:17|23456.37
16:28:18|23474.91
16:28:19|23482.42
16:28:20|23481.29
16:28:21|23485.51
16:28:22|23485.51
16:28:23|23477.87
16:28:24|23478.26
16:28:25|23479.53
16:28:26|23475.04
16:28:27|23475.04
16:28:28|23475.62
16:28:29|23468.35
16:28:30|23465.52
16:28:31|23462.18
16:28:32|23458.94
16:28:33|23464.84
16:28:34|23464.84
16:28:35|23464.84
16:28:36|23464.84
16:28:37|23466.46
16:28:38|23465.
16:28:39|23465.
16:28:40|23465.
16:28:41|23468.48
16:28:42|23465.
16:28:43|23465.
16:28:44|23465.
16:28:45|23465.
16:28:46|23465.02
16:28:47|23465.02
16:28:48|23465.02
16:28:49|23461.48
16:28:50|23461.48
16:28:51|23461.12
16:28:52|23462.62
16:28:53|23462.5
16:28:54|23462.5
16:28:55|23462.54
16:28:56|23462.54
16:28:57|23465.54
16:28:58|23464.9
16:28:59|23464.9
16:29:01|23456.38
16:29:01|23456.38
16:29:03|23456.38
16:29:04|23456.38
16:29:06|23459.76
16:29:06|23463.76
16:29:08|23464.45
16:29:09|23460.74
16:29:10|23460.24
16:29:11|23460.24
16:29:12|23460.24
16:29:13|23464.9
16:29:14|23464.9
16:29:15|23464.9
16:29:17|23455.
16:29:17|23454.33
16:29:18|23456.89
16:29:19|23456.
16:29:20|23453.49
16:29:21|23453.49
16:29:22|23450.
16:29:23|23450.
16:29:24|23450.
16:29:25|23453.62
16:29:26|23453.62
16:29:27|23453.62
16:29:28|23459.53
16:29:29|23459.53
16:29:30|23459.53
16:29:31|23459.53
16:29:32|23455.44
16:29:33|23456.49
16:29:34|23448.81
16:29:35|23455.75
16:29:36|23455.75
16:29:37|23455.75
16:29:38|23456.42
16:29:39|23456.42
16:29:40|23450.81
16:29:41|23450.81
16:29:42|23450.81
16:29:43|23450.81
16:29:44|23454.81
16:29:45|23448.59
16:29:46|23448.59
16:29:47|23448.59
16:29:48|23448.59
16:29:49|23448.59
16:29:50|23446.77
16:29:51|23446.77
16:29:52|23446.77
16:29:53|23446.77
16:29:54|23446.77
16:29:55|23446.77
16:29:56|23447.18
16:29:57|23447.18
16:29:58|23447.18
16:29:59|23449.44
16:30:00|23449.02
16:30:02|23443.45
16:30:03|23443.45
16:30:04|23443.45
16:30:05|23444.08
16:30:06|23447.5
16:30:07|23447.33
16:30:08|23447.33
16:30:09|23456.53
16:30:11|23456.53
16:30:11|23456.53
16:30:12|23458.95
16:30:13|23453.78
16:30:15|23455.82
16:30:15|23455.82
16:30:16|23447.13
16:30:17|23447.13
16:30:18|23447.13
16:30:19|23450.11
16:30:20|23450.11
16:30:22|23450.
16:30:22|23445.
16:30:24|23445.
16:30:25|23442.01
16:30:26|23442.01
16:30:27|23442.01
16:30:28|23442.01
16:30:28|23442.01
16:30:30|23442.01
16:30:31|23442.01
16:30:32|23442.01
16:30:33|23442.01
16:30:34|23438.46
16:30:35|23443.87
16:30:36|23443.87
16:30:37|23443.87
16:30:38|23438.9
16:30:39|23438.02
16:30:40|23438.02
16:30:41|23445.74
16:30:42|23445.74
16:30:43|23438.66
16:30:44|23435.01
16:30:45|23434.05
16:30:47|23434.05
16:30:47|23433.96
16:30:48|23433.96
16:30:49|23436.03
16:30:50|23436.23
16:30:51|23434.05
16:30:52|23424.22
16:30:53|23424.22
16:30:54|23424.22
16:30:55|23424.22
16:30:56|23431.03
16:30:57|23426.98
16:30:58|23428.18
16:30:59|23423.58
16:31:00|23423.58
16:31:02|23423.25
16:31:03|23418.17
16:31:04|23421.59
16:31:05|23414.21
16:31:06|23418.8
16:31:07|23420.99
16:31:08|23420.99
16:31:10|23421.
16:31:11|23429.96
16:31:12|23425.82
16:31:13|23425.87
16:31:14|23425.87
16:31:14|23425.87
16:31:16|23426.13
16:31:17|23430.9
16:31:17|23430.9
16:31:19|23430.9
16:31:20|23430.9
16:31:21|23426.42
16:31:22|23432.06
16:31:23|23433.
16:31:23|23430.16
16:31:25|23430.16
16:31:26|23430.16
16:31:27|23429.53
16:31:28|23429.53
16:31:29|23429.53
16:31:30|23431.14
16:31:31|23431.14
16:31:32|23431.14
16:31:33|23430.35
16:31:34|23428.6
16:31:35|23428.6
16:31:37|23429.44
16:31:37|23429.44
16:31:38|23437.17
16:31:39|23439.89
16:31:41|23434.67
16:31:41|23434.67
16:31:42|23434.67
16:31:43|23434.67
16:31:45|23434.67
16:31:45|23437.02
16:31:46|23435.6
16:31:47|23430.9
16:31:48|23430.9
16:31:49|23430.9
16:31:50|23426.69
16:31:51|23426.69
16:31:52|23426.69
16:31:53|23426.69
16:31:55|23426.69
16:31:56|23426.69
16:31:57|23427.86
16:31:58|23427.92
16:31:58|23427.92
16:31:59|23422.01
16:32:00|23422.01
16:32:01|23422.01
16:32:03|23422.01
16:32:04|23422.01
16:32:05|23422.01
16:32:06|23423.59
16:32:07|23430.
16:32:08|23430.
16:32:09|23430.
16:32:11|23430.
16:32:11|23430.
16:32:12|23430.
16:32:13|23426.
16:32:14|23422.1
16:32:15|23416.57
16:32:16|23420.74
16:32:17|23410.25
16:32:18|23418.92
16:32:19|23426.97
16:32:20|23426.97
16:32:21|23426.97
16:32:22|23431.13
16:32:23|23430.9
16:32:24|23428.4
16:32:25|23431.82
16:32:26|23424.41
16:32:27|23421.02
16:32:28|23421.02
16:32:29|23418.65
16:32:30|23418.65
16:32:31|23418.65
16:32:32|23412.84
16:32:33|23413.01
16:32:34|23413.01
16:32:35|23413.01
16:32:36|23410.
16:32:37|23412.17
16:32:38|23410.
16:32:39|23409.57
16:32:40|23409.57
16:32:41|23409.57
16:32:42|23416.76
16:32:43|23416.76
16:32:44|23413.77
16:32:45|23413.77
16:32:46|23413.77
16:32:47|23413.77
16:32:48|23422.42
16:32:49|23417.05
16:32:50|23416.76
16:32:51|23416.13
16:32:52|23416.13
16:32:53|23416.13
16:32:54|23416.13
16:32:55|23428.41
16:32:56|23412.
16:32:57|23412.
16:32:58|23412.23
16:32:59|23412.23
16:33:00|23412.23
16:33:01|23412.23
16:33:02|23412.23
16:33:04|23417.95
16:33:05|23411.
16:33:06|23408.
16:33:07|23407.88
16:33:09|23408.19
16:33:09|23417.04
16:33:11|23416.81
16:33:11|23414.33
16:33:13|23415.34
16:33:14|23417.04
16:33:16|23416.81
16:33:16|23414.89
16:33:18|23420.
16:33:18|23420.
16:33:20|23420.
16:33:21|23413.56
16:33:22|23416.57
16:33:22|23416.6
16:33:24|23416.6
16:33:25|23422.82
16:33:25|23422.82
16:33:27|23422.82
16:33:28|23421.32
16:33:29|23421.32
16:33:30|23421.32
16:33:31|23421.32
16:33:32|23421.32
16:33:32|23412.
16:33:34|23400.74
16:33:35|23403.74
16:33:36|23403.21
16:33:37|23390.78
16:33:38|23381.42
16:33:39|23388.5
16:33:39|23370.
16:33:41|23379.6
16:33:42|23369.
16:33:42|23364.05
16:33:44|23366.29
16:33:45|23359.53
16:33:45|23356.04
16:33:47|23345.39
16:33:48|23346.41
16:33:49|23346.41
16:33:49|23340.92
16:33:51|23328.12
16:33:52|23347.72
16:33:52|23347.72
16:33:54|23355.85
16:33:54|23366.72
16:33:55|23367.02
16:33:56|23373.63
16:33:58|23373.36
16:33:59|23356.95
16:33:59|23357.
16:34:01|23357.
16:34:01|23357.53
16:34:03|23353.03
16:34:04|23353.03
16:34:05|23347.
16:34:06|23340.92
16:34:08|23337.05
16:34:08|23343.28
16:34:09|23343.28
16:34:10|23341.9
16:34:11|23336.6
16:34:12|23349.49
16:34:13|23348.07
16:34:14|23349.72
16:34:15|23354.02
16:34:16|23345.
16:34:17|23345.
16:34:18|23338.94
16:34:19|23340.33
16:34:20|23340.25
16:34:21|23340.25
16:34:22|23343.18
16:34:23|23342.95
16:34:24|23343.69
16:34:25|23337.39
16:34:26|23343.48
16:34:27|23337.78
16:34:28|23339.39
16:34:29|23331.42
16:34:30|23321.84
16:34:32|23315.67
16:34:32|23309.72
16:34:33|23308.55
16:34:35|23315.48
16:34:36|23317.69
16:34:36|23307.79
16:34:38|23299.94
16:34:39|23299.18
16:34:40|23292.05
16:34:41|23275.
16:34:41|23268.04
16:34:43|23281.13
16:34:44|23287.68
16:34:45|23292.12
16:34:46|23295.6
16:34:47|23280.01
16:34:48|23282.86
16:34:49|23302.2
16:34:50|23294.27
16:34:51|23280.
16:34:52|23274.51
16:34:53|23269.93
16:34:54|23284.08
16:34:55|23290.73
16:34:56|23291.6
16:34:57|23296.94
16:34:58|23301.56
16:34:59|23313.85
16:35:00|23312.
16:35:01|23312.96
16:35:02|23306.85
16:35:03|23310.6
16:35:03|23312.95
16:35:04|23318.64
16:35:06|23321.84
16:35:07|23324.78
16:35:09|23336.
16:35:10|23337.68
16:35:11|23330.62
16:35:11|23338.3
16:35:12|23336.77
16:35:13|23331.56
16:35:15|23323.75
16:35:16|23321.49
16:35:17|23321.55
16:35:18|23318.1
16:35:19|23318.33
16:35:20|23321.78
16:35:21|23317.96
16:35:22|23322.85
16:35:24|23322.9
16:35:25|23325.23
16:35:26|23335.09
16:35:27|23327.9
16:35:28|23330.74
16:35:28|23332.51
16:35:29|23324.87
16:35:30|23319.91
16:35:31|23317.73
16:35:33|23321.03
16:35:34|23321.03
16:35:35|23321.26
16:35:35|23321.26
16:35:37|23331.8
16:35:37|23331.8
16:35:39|23329.73
16:35:40|23329.96
16:35:40|23324.94
16:35:41|23330.47
16:35:43|23332.16
16:35:44|23332.63
16:35:45|23331.98
16:35:45|23332.
16:35:46|23328.58
16:35:48|23325.64
16:35:49|23325.64
16:35:50|23327.69
16:35:50|23327.46
16:35:51|23327.46
16:35:53|23328.41
16:35:54|23322.48
16:35:54|23306.36
16:35:55|23296.23
16:35:56|23299.5
16:35:57|23292.33
16:35:58|23292.94
16:36:00|23283.56
16:36:00|23283.33
16:36:01|23281.47
16:36:03|23289.76
16:36:04|23289.76
16:36:05|23290.81
16:36:06|23290.81
16:36:07|23295.01
16:36:09|23289.9
16:36:09|23287.14
16:36:10|23287.14
16:36:12|23283.49
16:36:12|23290.66
16:36:14|23294.79
16:36:15|23294.56
16:36:16|23289.7
16:36:17|23287.42
16:36:18|23283.63
16:36:19|23283.63
16:36:20|23283.63
16:36:21|23287.16
16:36:22|23287.16
16:36:23|23284.92
16:36:24|23292.81
16:36:25|23279.39
16:36:27|23283.29
16:36:27|23283.29
16:36:28|23286.13
16:36:29|23278.8
16:36:30|23275.
16:36:31|23279.57
16:36:32|23278.47
16:36:33|23278.7
16:36:34|23278.7
16:36:35|23278.7
16:36:36|23291.91
16:36:37|23289.8
16:36:38|23287.84
16:36:39|23278.47
16:36:40|23278.47
16:36:41|23282.75
16:36:42|23282.98
16:36:43|23288.43
16:36:44|23295.15
16:36:45|23295.15
16:36:47|23302.
16:36:47|23301.02
16:36:49|23296.78
16:36:49|23292.43
16:36:50|23292.2
16:36:51|23297.54
16:36:52|23297.77
16:36:53|23297.77
16:36:54|23306.14
16:36:56|23303.62
16:36:56|23306.14
16:36:57|23306.14
16:36:59|23306.14
16:36:59|23306.14
16:37:00|23306.14
16:37:01|23310.7
16:37:03|23301.98
16:37:03|23301.98
16:37:05|23297.5
16:37:05|23293.98
16:37:07|23294.74
16:37:08|23291.
16:37:09|23294.35
16:37:11|23291.
16:37:12|23294.41
16:37:13|23298.53
16:37:14|23298.53
16:37:15|23302.03
16:37:16|23304.35
16:37:17|23304.35
16:37:18|23304.35
16:37:20|23305.14
16:37:21|23306.14
16:37:22|23309.
16:37:23|23306.32
16:37:24|23315.72
16:37:25|23315.72
16:37:26|23309.87
16:37:27|23305.88
16:37:28|23309.87
16:37:29|23312.84
16:37:29|23312.84
16:37:31|23312.84
16:37:32|23312.84
16:37:33|23320.01
16:37:33|23311.25
16:37:35|23311.06
16:37:36|23318.6
16:37:37|23316.69
16:37:37|23312.08
16:37:38|23311.94
16:37:40|23311.94
16:37:41|23304.13
16:37:42|23311.04
16:37:42|23299.23
16:37:44|23299.35
16:37:45|23297.68
16:37:46|23305.36
16:37:47|23305.36
16:37:48|23305.36
16:37:48|23301.32
16:37:50|23301.32
16:37:51|23304.25
16:37:51|23299.14
16:37:53|23299.14
16:37:54|23304.02
16:37:55|23306.13
16:37:55|23300.67
16:37:56|23308.57
16:37:58|23308.57
16:37:58|23305.23
16:38:00|23309.76
16:38:01|23303.44
16:38:01|23303.44
16:38:03|23297.78
16:38:04|23294.42
16:38:05|23292.18
16:38:06|23294.6
16:38:07|23297.8
16:38:08|23298.88
16:38:09|23292.15
16:38:10|23296.34
16:38:11|23295.37
16:38:13|23294.34
16:38:14|23292.
16:38:15|23286.93
16:38:16|23286.93
16:38:17|23291.14
16:38:18|23288.45
16:38:19|23288.45
16:38:20|23288.45
16:38:22|23288.45
16:38:23|23288.45
16:38:23|23280.01
16:38:25|23279.76
16:38:25|23284.03
16:38:27|23282.97
16:38:28|23285.73
16:38:29|23285.73
16:38:29|23285.74
16:38:31|23285.74
16:38:32|23287.03
16:38:33|23287.03
16:38:33|23291.86
16:38:35|23291.86
16:38:36|23285.05
16:38:37|23285.05
16:38:38|23280.88
16:38:39|23290.67
16:38:40|23290.67
16:38:41|23292.
16:38:42|23293.
16:38:43|23293.
16:38:44|23299.
16:38:45|23299.
16:38:46|23299.
16:38:47|23297.17
16:38:48|23296.69
16:38:49|23296.69
16:38:50|23300.16
16:38:51|23300.16
16:38:52|23300.16
16:38:53|23300.16
16:38:54|23300.16
16:38:55|23304.23
16:38:56|23304.23
16:38:57|23301.
16:38:58|23308.57
16:38:59|23308.57
16:39:00|23308.57
16:39:01|23306.34
16:39:02|23307.31
16:39:03|23307.31
16:39:04|23307.31
16:39:05|23305.31
16:39:06|23298.57
16:39:07|23298.57
16:39:08|23298.57
16:39:10|23303.71
16:39:11|23312.88
16:39:12|23312.88
16:39:13|23312.88
16:39:13|23310.01
16:39:15|23310.01
16:39:16|23310.01
16:39:17|23310.01
16:39:18|23306.67
16:39:19|23300.02
16:39:20|23294.76
16:39:21|23291.86
16:39:22|23290.
16:39:23|23289.59
16:39:24|23293.03
16:39:25|23293.03
16:39:27|23289.49
16:39:27|23289.35
16:39:28|23288.85
16:39:29|23288.85
16:39:30|23291.81
16:39:31|23291.81
16:39:32|23291.81
16:39:33|23291.81
16:39:34|23291.81
16:39:35|23291.81
16:39:36|23291.81
16:39:37|23309.66
16:39:38|23309.
16:39:39|23309.
16:39:40|23309.
16:39:41|23309.
16:39:42|23308.51
16:39:43|23308.51
16:39:44|23306.5
16:39:45|23300.19
16:39:46|23300.19
16:39:47|23300.19
16:39:49|23297.08
16:39:49|23297.08
16:39:51|23297.08
16:39:52|23297.08
16:39:53|23294.85
16:39:53|23299.81
16:39:54|23300.16
16:39:55|23300.16
16:39:57|23299.09
16:39:58|23305.14
16:39:58|23301.01
16:40:00|23301.01
16:40:01|23301.01
16:40:02|23296.02
16:40:03|23296.02
16:40:04|23293.21
16:40:05|23296.41
16:40:06|23294.86
16:40:07|23294.86
16:40:08|23292.77
16:40:09|23292.77
16:40:10|23292.77
16:40:11|23291.81
16:40:12|23291.81
16:40:14|23292.47
16:40:15|23292.77
16:40:16|23295.42
16:40:17|23286.57
16:40:18|23287.12
16:40:20|23286.82
16:40:20|23286.37
16:40:22|23283.39
16:40:22|23283.39
16:40:23|23283.39
16:40:25|23275.19
16:40:26|23282.
16:40:27|23281.85
16:40:28|23281.85
16:40:29|23281.85
16:40:29|23282.06
16:40:31|23276.2
16:40:32|23282.13
16:40:33|23282.13
16:40:33|23282.13
16:40:35|23288.4
16:40:35|23287.04
16:40:37|23288.68
16:40:37|23288.68
16:40:39|23290.
16:40:39|23290.
16:40:41|23290.
16:40:42|23305.92
16:40:43|23292.34
16:40:43|23292.11
16:40:45|23286.19
16:40:46|23286.19
16:40:47|23291.38
16:40:48|23291.38
16:40:48|23291.38
16:40:50|23291.38
16:40:51|23291.38
16:40:52|23291.61
16:40:52|23291.61
16:40:53|23291.52
16:40:55|23296.97
16:40:55|23296.97
16:40:57|23291.24
16:40:58|23291.24
16:40:59|23291.24
16:41:00|23291.24
16:41:00|23291.24
16:41:01|23298.57
16:41:02|23298.57
16:41:04|23295.68
16:41:05|23300.84
16:41:06|23298.73
16:41:08|23297.76
16:41:08|23297.76
16:41:09|23308.67
16:41:10|23305.09
16:41:12|23316.07
16:41:13|23317.46
16:41:13|23316.84
16:41:15|23308.39
16:41:16|23313.55
16:41:17|23319.75
16:41:18|23322.42
16:41:19|23323.53
16:41:21|23318.82
16:41:21|23303.67
16:41:22|23303.67
16:41:24|23314.77
16:41:24|23322.6
16:41:25|23314.79
16:41:27|23314.79
16:41:27|23314.79
16:41:28|23318.72
16:41:30|23318.72
16:41:31|23318.84
16:41:32|23312.25
16:41:32|23318.53
16:41:34|23319.07
16:41:35|23320.43
16:41:36|23320.2
16:41:37|23324.45
16:41:37|23324.45
16:41:39|23324.68
16:41:40|23324.68
16:41:41|23336.06
16:41:43|23337.51
16:41:43|23330.15
16:41:44|23330.15
16:41:45|23336.14
16:41:46|23336.14
16:41:47|23337.39
16:41:48|23343.42
16:41:49|23343.42
16:41:50|23343.42
16:41:51|23344.32
16:41:52|23338.77
16:41:53|23330.1
16:41:54|23330.1
16:41:55|23333.25
16:41:56|23337.04
16:41:57|23333.15
16:41:58|23333.15
16:41:59|23337.04
16:42:00|23333.55
16:42:01|23333.55
16:42:02|23343.89
16:42:03|23343.89
16:42:04|23343.42
16:42:05|23345.39
16:42:06|23341.82
16:42:07|23351.22
16:42:08|23353.41
16:42:09|23356.79
16:42:10|23349.04
16:42:11|23350.33
16:42:13|23349.71
16:42:14|23351.13
16:42:15|23348.
16:42:16|23348.
16:42:18|23348.
16:42:18|23348.
16:42:20|23339.69
16:42:21|23339.69
16:42:21|23354.48
16:42:23|23354.48
16:42:24|23347.9
16:42:25|23347.9
16:42:25|23354.48
16:42:27|23359.09
16:42:28|23359.08
16:42:29|23354.39
16:42:29|23357.36
16:42:30|23356.39
16:42:32|23356.39
16:42:33|23356.42
16:42:33|23356.42
16:42:35|23356.42
16:42:36|23347.56
16:42:36|23351.6
16:42:37|23351.6
16:42:39|23351.6
16:42:40|23360.23
16:42:41|23360.23
16:42:41|23360.23
16:42:43|23364.07
16:42:44|23364.07
16:42:45|23363.76
16:42:46|23357.14
16:42:47|23355.66
16:42:47|23355.66
16:42:49|23344.01
16:42:50|23333.
16:42:51|23321.84
16:42:51|23322.36
16:42:52|23325.7
16:42:54|23327.45
16:42:54|23327.45
16:42:56|23327.45
16:42:57|23325.32
16:42:58|23325.32
16:42:58|23338.61
16:42:59|23335.26
16:43:01|23342.28
16:43:02|23342.28
16:43:03|23342.28
16:43:04|23339.23
16:43:05|23338.28
16:43:06|23334.63
16:43:07|23331.53
16:43:08|23325.
16:43:09|23331.6
16:43:10|23331.6
16:43:11|23332.4
16:43:12|23332.4
16:43:12|23335.21
16:43:14|23337.93
16:43:15|23337.93
16:43:17|23337.93
16:43:18|23332.64
16:43:19|23335.6
16:43:21|23332.83
16:43:21|23331.03
16:43:22|23331.03
16:43:23|23336.91
16:43:24|23335.37
16:43:25|23335.37
16:43:26|23335.37
16:43:27|23329.87
16:43:28|23329.87
16:43:29|23328.
16:43:31|23333.93
16:43:32|23346.
16:43:33|23343.68
16:43:34|23351.92
16:43:35|23351.92
16:43:36|23333.05
16:43:37|23332.52
16:43:38|23331.16
16:43:39|23331.16
16:43:40|23336.39
16:43:41|23327.98
16:43:42|23327.98
16:43:43|23332.81
16:43:44|23332.91
16:43:45|23332.91
16:43:46|23332.91
16:43:47|23332.91
16:43:48|23332.91
16:43:49|23332.91
16:43:50|23332.91
16:43:51|23334.64
16:43:52|23334.64
16:43:53|23334.64
16:43:54|23334.64
16:43:55|23335.91
16:43:56|23335.91
16:43:57|23335.91
16:43:58|23335.91
16:43:59|23335.91
16:44:01|23328.02
16:44:01|23328.02
16:44:03|23328.02
16:44:04|23328.02
16:44:04|23332.51
16:44:05|23332.51
16:44:07|23325.59
16:44:08|23331.72
16:44:09|23331.72
16:44:09|23333.59
16:44:11|23333.59
16:44:11|23333.59
16:44:13|23330.83
16:44:13|23330.83
16:44:15|23330.51
16:44:15|23330.51
16:44:17|23330.51
16:44:18|23321.85
16:44:20|23316.02
16:44:21|23320.78
16:44:22|23320.78
16:44:23|23320.78
16:44:24|23320.78
16:44:25|23321.84
16:44:26|23321.84
16:44:27|23321.84
16:44:28|23321.84
16:44:29|23320.68
16:44:30|23320.68
16:44:31|23320.68
16:44:32|23320.68
16:44:33|23321.21
16:44:34|23315.63
16:44:35|23315.61
16:44:36|23309.67
16:44:38|23309.67
16:44:38|23309.17
16:44:39|23305.58
16:44:40|23300.03
16:44:41|23300.
16:44:42|23300.
16:44:43|23301.97
16:44:44|23301.97
16:44:45|23301.97
16:44:46|23301.97
16:44:47|23301.97
16:44:48|23306.2
16:44:49|23302.2
16:44:50|23310.27
16:44:51|23310.27
16:44:52|23310.27
16:44:53|23310.27
16:44:54|23310.27
16:44:55|23310.27
16:44:56|23310.04
16:44:57|23310.05
16:44:58|23310.05
16:44:59|23310.05
16:45:00|23311.51
16:45:01|23311.51
16:45:02|23311.96
16:45:03|23311.96
16:45:04|23311.96
16:45:05|23311.96
16:45:06|23311.96
16:45:07|23311.96
16:45:08|23311.96
16:45:09|23307.49
16:45:10|23313.25
16:45:11|23313.25
16:45:12|23313.25
16:45:13|23313.25
16:45:14|23313.25
16:45:16|23313.25
16:45:17|23313.25
16:45:18|23320.
16:45:20|23322.25
16:45:20|23318.49
16:45:21|23309.39
16:45:23|23308.68
16:45:23|23310.17
16:45:24|23310.17
16:45:26|23310.17
16:45:27|23312.89
16:45:27|23312.89
16:45:28|23312.89
16:45:29|23312.89
16:45:31|23312.89
16:45:31|23312.89
16:45:32|23311.69
16:45:33|23305.11
16:45:35|23305.11
16:45:36|23305.11
16:45:37|23305.11
16:45:37|23297.69
16:45:39|23298.39
16:45:40|23294.
16:45:41|23294.
16:45:42|23291.52
16:45:43|23289.95
16:45:44|23289.95
16:45:45|23288.7
16:45:45|23290.24
16:45:47|23288.05
16:45:48|23288.05
16:45:49|23292.36
16:45:49|23292.36
16:45:51|23292.36
16:45:52|23292.36
16:45:53|23292.36
16:45:54|23292.36
16:45:55|23286.41
16:45:55|23286.41
16:45:57|23286.41
16:45:57|23286.41
16:45:59|23286.41
16:46:00|23286.41
16:46:01|23286.41
16:46:02|23286.21
16:46:03|23282.27
16:46:04|23282.27
16:46:05|23280.
16:46:06|23279.71
16:46:07|23283.21
16:46:08|23278.83
16:46:09|23278.46
16:46:10|23275.06
16:46:11|23275.
16:46:12|23270.86
16:46:13|23273.74
16:46:14|23270.97
16:46:15|23258.52
16:46:16|23264.48
16:46:18|23256.2
16:46:19|23246.42
16:46:20|23245.88
16:46:21|23245.88
16:46:22|23246.75
16:46:24|23244.41
16:46:25|23248.
16:46:25|23232.91
16:46:26|23239.01
16:46:27|23245.78
16:46:28|23236.34
16:46:30|23249.55
16:46:30|23252.56
16:46:32|23253.58
16:46:33|23256.76
16:46:33|23266.63
16:46:34|23266.63
16:46:36|23263.99
16:46:36|23256.24
16:46:38|23261.18
16:46:39|23258.
16:46:40|23256.98
16:46:41|23256.98
16:46:42|23252.04
16:46:43|23248.18
16:46:44|23248.18
16:46:45|23236.9
16:46:46|23233.37
16:46:47|23237.84
16:46:48|23235.45
16:46:49|23244.11
16:46:50|23235.78
16:46:51|23241.35
16:46:52|23241.47
16:46:53|23241.47
16:46:54|23239.83
16:46:55|23246.1
16:46:56|23248.23
16:46:57|23248.23
16:46:58|23244.47
16:46:59|23244.47
16:47:00|23243.36
16:47:01|23243.36
16:47:03|23243.36
16:47:03|23243.36
16:47:05|23243.36
16:47:05|23255.63
16:47:07|23258.08
16:47:07|23258.08
16:47:08|23255.28
16:47:09|23244.22
16:47:11|23246.15
16:47:11|23240.16
16:47:13|23240.16
16:47:13|23240.16
16:47:14|23240.16
16:47:15|23241.08
16:47:17|23240.54
16:47:18|23245.72
16:47:19|23246.71
16:47:21|23246.71
16:47:21|23252.78
16:47:22|23252.78
16:47:24|23252.78
16:47:24|23252.78
16:47:26|23262.39
16:47:27|23262.39
16:47:28|23253.52
16:47:28|23254.7
16:47:30|23254.7
16:47:31|23251.88
16:47:31|23251.88
16:47:33|23251.88
16:47:34|23256.89
16:47:35|23250.49
16:47:35|23246.15
16:47:37|23249.18
16:47:38|23249.18
16:47:39|23243.7
16:47:40|23253.78
16:47:41|23253.78
16:47:42|23253.78
16:47:43|23260.
16:47:44|23260.
16:47:45|23260.
16:47:46|23260.
16:47:47|23248.88
16:47:48|23254.3
16:47:49|23254.3
16:47:50|23254.3
16:47:51|23251.61
16:47:52|23254.85
16:47:53|23255.55
16:47:54|23255.55
16:47:55|23260.06
16:47:56|23260.06
16:47:57|23258.17
16:47:58|23267.07
16:47:59|23267.07
16:48:00|23266.9
16:48:01|23266.9
16:48:02|23267.03
16:48:03|23261.97
16:48:04|23261.97
16:48:05|23265.64
16:48:06|23265.64
16:48:07|23270.11
16:48:08|23270.11
16:48:09|23267.78
16:48:10|23272.01
16:48:11|23272.01
16:48:12|23270.11
16:48:13|23271.8
16:48:14|23266.1
16:48:15|23264.78
16:48:16|23258.11
16:48:17|23258.11
16:48:18|23264.48
16:48:20|23265.68
16:48:21|23265.68
16:48:22|23263.05
16:48:22|23263.05
16:48:24|23263.05
16:48:25|23263.05
16:48:26|23270.1
16:48:28|23270.11
16:48:28|23273.01
16:48:29|23273.01
16:48:30|23273.01
16:48:31|23264.57
16:48:33|23264.57
16:48:33|23264.57
16:48:35|23262.16
16:48:35|23262.16
16:48:36|23262.16
16:48:37|23262.16
16:48:39|23262.16
16:48:39|23262.16
16:48:40|23273.63
16:48:42|23273.32
16:48:43|23273.32
16:48:44|23273.32
16:48:45|23273.32
16:48:45|23273.32
16:48:47|23273.32
16:48:48|23269.69
16:48:48|23268.05
16:48:49|23268.05
16:48:51|23268.05
16:48:52|23268.05
16:48:53|23268.05
16:48:54|23268.05
16:48:55|23268.05
16:48:56|23268.05
16:48:56|23268.05
16:48:58|23268.05
16:48:59|23268.05
16:49:00|23268.05
16:49:01|23268.05
16:49:02|23267.05
16:49:03|23259.75
16:49:04|23257.02
16:49:05|23254.
16:49:06|23252.21
16:49:07|23252.21
16:49:08|23252.21
16:49:09|23250.
16:49:10|23242.01
16:49:11|23249.46
16:49:12|23249.46
16:49:13|23249.46
16:49:14|23245.52
16:49:15|23245.52
16:49:16|23248.38
16:49:17|23246.76
16:49:18|23246.76
16:49:19|23246.76
16:49:20|23248.
16:49:22|23252.04
16:49:22|23252.04
16:49:24|23252.04
16:49:25|23257.29
16:49:25|23255.2
16:49:27|23252.14
16:49:28|23252.14
16:49:28|23244.33
16:49:30|23244.33
16:49:30|23243.84
16:49:32|23241.31
16:49:33|23244.18
16:49:33|23245.63
16:49:35|23245.63
16:49:35|23245.63
16:49:37|23254.
16:49:38|23249.66
16:49:39|23243.03
16:49:40|23243.03
16:49:41|23243.03
16:49:42|23243.03
16:49:43|23249.95
16:49:44|23249.93
16:49:45|23256.57
16:49:46|23251.55
16:49:47|23251.55
16:49:48|23251.55
16:49:49|23251.55
16:49:50|23251.55
16:49:51|23257.29
16:49:52|23249.93
16:49:53|23257.26
16:49:54|23249.93
16:49:55|23249.93
16:49:56|23249.93
16:49:57|23249.89
16:49:58|23249.89
16:49:59|23249.89
16:50:00|23241.55
16:50:01|23241.55
16:50:02|23241.55
16:50:03|23241.55
16:50:04|23241.3
16:50:06|23241.3
16:50:07|23241.74
16:50:08|23241.74
16:50:08|23243.83
16:50:10|23243.83
16:50:11|23243.83
16:50:11|23235.32
16:50:12|23234.07
16:50:14|23234.07
16:50:15|23234.07
16:50:15|23228.57
16:50:16|23235.24
16:50:18|23225.3
16:50:19|23227.11
16:50:20|23226.94
16:50:21|23228.19
16:50:22|23226.14
16:50:23|23234.24
16:50:24|23233.31
16:50:26|23231.25
16:50:26|23226.19
16:50:27|23227.83
16:50:29|23227.83
16:50:29|23233.67
16:50:30|23227.07
16:50:31|23222.78
16:50:33|23219.01
16:50:34|23224.18
16:50:35|23226.17
16:50:36|23224.61
16:50:37|23225.39
16:50:38|23218.84
16:50:39|23217.57
16:50:40|23215.1
16:50:41|23214.4
16:50:42|23211.04
16:50:43|23212.8
16:50:44|23213.98
16:50:45|23211.45
16:50:46|23211.45
16:50:48|23221.65
16:50:48|23221.65
16:50:50|23225.24
16:50:51|23219.92
16:50:52|23219.92
16:50:53|23216.03
16:50:53|23216.04
16:50:55|23216.04
16:50:56|23219.26
16:50:56|23223.8
16:50:58|23214.94
16:50:58|23220.63
16:50:59|23213.19
16:51:01|23211.86
16:51:02|23211.86
16:51:02|23204.27
16:51:03|23190.23
16:51:05|23185.73
16:51:06|23200.
16:51:07|23201.99
16:51:07|23200.31
16:51:08|23198.71
16:51:10|23202.64
16:51:11|23175.
16:51:12|23178.25
16:51:13|23183.76
16:51:14|23188.05
16:51:15|23185.21
16:51:16|23179.67
16:51:17|23188.84
16:51:18|23188.84
16:51:19|23185.4
16:51:21|23188.15
16:51:22|23188.15
16:51:23|23178.25
16:51:24|23180.16
16:51:25|23178.19
16:51:27|23170.06
16:51:27|23154.89
16:51:29|23151.68
16:51:29|23157.14
16:51:31|23153.63
16:51:32|23150.
16:51:32|23134.11
16:51:34|23117.15
16:51:34|23125.83
16:51:36|23120.77
16:51:37|23128.18
16:51:38|23117.02
16:51:39|23116.57
16:51:40|23121.22
16:51:41|23121.22
16:51:42|23123.41
16:51:43|23129.43
16:51:44|23136.95
16:51:45|23132.65
16:51:46|23139.95
16:51:47|23144.93
16:51:48|23151.51
16:51:49|23157.8
16:51:50|23162.95
16:51:52|23153.82
16:51:52|23166.38
16:51:53|23157.34
16:51:55|23155.1
16:51:55|23151.53
16:51:56|23145.25
16:51:58|23155.77
16:51:58|23147.72
16:51:59|23151.74
16:52:00|23141.96
16:52:02|23129.46
16:52:02|23125.
16:52:04|23121.29
16:52:04|23122.06
16:52:06|23118.73
16:52:07|23118.73
16:52:08|23119.96
16:52:09|23125.77
16:52:10|23120.05
16:52:11|23113.68
16:52:12|23115.92
16:52:13|23106.
16:52:14|23093.73
16:52:15|23090.83
16:52:16|23082.83
16:52:17|23075.3
16:52:18|23086.64
16:52:19|23098.82
16:52:20|23092.92
16:52:21|23097.49
16:52:22|23091.58
16:52:24|23098.15
16:52:25|23109.27
16:52:26|23108.94
16:52:27|23107.44
16:52:28|23111.08
16:52:29|23113.5
16:52:30|23116.
16:52:31|23099.99
16:52:32|23090.35
16:52:33|23083.77
16:52:35|23098.81
16:52:35|23104.
16:52:36|23103.91
16:52:37|23104.47
16:52:38|23111.5
16:52:40|23113.11
16:52:41|23118.11
16:52:42|23116.36
16:52:43|23119.77
16:52:44|23121.
16:52:45|23111.03
16:52:46|23108.16
16:52:48|23103.57
16:52:48|23114.29
16:52:49|23107.04
16:52:50|23116.15
16:52:51|23122.41
16:52:52|23115.18
16:52:53|23123.79
16:52:54|23125.85
16:52:56|23105.27
16:52:57|23108.08
16:52:58|23115.15
16:52:59|23115.49
16:53:00|23118.11
16:53:01|23132.15
16:53:02|23132.15
16:53:03|23134.33
16:53:04|23136.16
16:53:05|23128.22
16:53:06|23125.57
16:53:07|23125.57
16:53:09|23133.98
16:53:09|23133.98
16:53:11|23126.65
16:53:11|23126.65
16:53:12|23123.82
16:53:14|23127.49
16:53:15|23127.49
16:53:16|23127.49
16:53:17|23127.28
16:53:18|23127.28
16:53:19|23127.28
16:53:19|23130.34
16:53:21|23135.56
16:53:22|23135.56
16:53:23|23129.49
16:53:23|23128.75
16:53:25|23125.92
16:53:26|23125.21
16:53:26|23128.52
16:53:28|23128.62
16:53:29|23128.62
16:53:30|23128.62
16:53:31|23136.71
16:53:32|23132.99
16:53:33|23131.47
16:53:35|23131.47
16:53:35|23131.47
16:53:36|23131.47
16:53:38|23139.41
16:53:39|23140.5
16:53:40|23140.53
16:53:41|23140.53
16:53:42|23141.22
16:53:43|23143.8
16:53:44|23130.68
16:53:45|23130.
16:53:46|23128.39
16:53:47|23128.39
16:53:48|23123.82
16:53:49|23127.98
16:53:50|23124.13
16:53:51|23124.13
16:53:52|23129.61
16:53:53|23129.38
16:53:54|23125.63
16:53:55|23125.85
16:53:56|23125.5
16:53:57|23126.14
16:53:58|23124.8
16:53:59|23131.41
16:54:00|23131.41
16:54:01|23140.16
16:54:02|23146.8
16:54:03|23140.57
16:54:04|23140.57
16:54:05|23139.73
16:54:06|23147.35
16:54:07|23148.55
16:54:08|23134.43
16:54:10|23133.39
16:54:11|23136.06
16:54:11|23136.91
16:54:12|23136.91
16:54:14|23136.94
16:54:15|23133.76
16:54:15|23139.83
16:54:17|23133.22
16:54:17|23137.84
16:54:18|23136.72
16:54:19|23136.7
16:54:20|23146.05
16:54:22|23147.63
16:54:22|23142.68
16:54:24|23142.68
16:54:25|23145.55
16:54:26|23152.
16:54:27|23153.46
16:54:29|23157.85
16:54:29|23160.18
16:54:31|23160.18
16:54:32|23162.05
16:54:33|23162.05
16:54:33|23156.97
16:54:35|23156.97
16:54:36|23164.8
16:54:36|23164.8
16:54:38|23164.8
16:54:39|23164.19
16:54:40|23158.05
16:54:40|23158.05
16:54:41|23153.02
16:54:43|23146.84
16:54:43|23142.72
16:54:45|23141.54
16:54:46|23136.01
16:54:47|23143.44
16:54:48|23146.1
16:54:49|23146.1
16:54:50|23148.37
16:54:51|23148.37
16:54:53|23155.62
16:54:53|23146.17
16:54:54|23147.87
16:54:55|23147.87
16:54:56|23146.18
16:54:57|23147.54
16:54:59|23146.89
16:54:59|23140.75
16:55:00|23139.97
16:55:01|23142.56
16:55:02|23136.55
16:55:03|23114.
16:55:04|23125.52
16:55:05|23123.79
16:55:06|23113.54
16:55:07|23132.12
16:55:08|23123.8
16:55:09|23130.04
16:55:10|23124.59
16:55:11|23124.59
16:55:12|23124.59
16:55:13|23134.
16:55:14|23132.79
16:55:15|23134.08
16:55:16|23134.08
16:55:17|23134.08
16:55:18|23129.59
16:55:19|23134.54
16:55:20|23132.53
16:55:21|23132.53
16:55:22|23138.
16:55:23|23136.
16:55:24|23136.
16:55:26|23136.05
16:55:27|23136.05
16:55:29|23135.92
16:55:29|23135.92
16:55:31|23135.92
16:55:32|23143.02
16:55:32|23145.69
16:55:34|23145.69
16:55:34|23145.69
16:55:35|23138.37
16:55:36|23144.1
16:55:37|23146.89
16:55:38|23146.89
16:55:39|23147.54
16:55:41|23153.
16:55:41|23153.
16:55:43|23153.
16:55:44|23153.
16:55:45|23151.43
16:55:45|23150.65
16:55:47|23150.65
16:55:48|23155.79
16:55:49|23155.79
16:55:50|23159.69
16:55:51|23158.64
16:55:52|23159.53
16:55:53|23154.78
16:55:54|23154.78
16:55:55|23154.78
16:55:56|23154.78
16:55:57|23155.01
16:55:58|23157.44
16:55:59|23155.79
16:56:01|23150.39
16:56:01|23150.39
16:56:02|23153.72
16:56:03|23153.95
16:56:04|23153.95
16:56:05|23153.95
16:56:06|23153.95
16:56:07|23153.95
16:56:08|23168.08
16:56:09|23168.08
16:56:10|23168.8
16:56:11|23171.24
16:56:12|23169.31
16:56:13|23177.23
16:56:14|23177.23
16:56:15|23175.06
16:56:16|23175.06
16:56:17|23174.08
16:56:18|23173.1
16:56:19|23178.04
16:56:20|23178.04
16:56:21|23180.78
16:56:22|23176.12
16:56:23|23172.67
16:56:24|23172.67
16:56:25|23172.67
16:56:26|23172.96
16:56:28|23172.64
16:56:28|23172.64
16:56:29|23176.54
16:56:31|23176.54
16:56:32|23182.35
16:56:33|23182.35
16:56:34|23182.35
16:56:35|23182.35
16:56:36|23187.73
16:56:37|23190.9
16:56:38|23185.96
16:56:39|23191.84
16:56:40|23191.84
16:56:41|23197.16
16:56:42|23197.16
16:56:43|23197.16
16:56:44|23191.39
16:56:45|23191.39
16:56:46|23196.53
16:56:47|23189.44
16:56:48|23189.44
16:56:49|23192.64
16:56:50|23188.27
16:56:51|23186.94
16:56:52|23185.55
16:56:53|23186.93
16:56:54|23192.01
16:56:55|23192.01
16:56:56|23191.75
16:56:57|23198.24
16:56:58|23204.66
16:56:59|23200.5
16:57:00|23204.89
16:57:01|23207.54
16:57:02|23210.78
16:57:03|23207.31
16:57:04|23204.81
16:57:05|23204.81
16:57:06|23213.78
16:57:08|23211.24
16:57:08|23211.24
16:57:09|23207.81
16:57:11|23203.8
16:57:11|23205.91
16:57:13|23203.41
16:57:14|23202.78
16:57:14|23201.14
16:57:16|23199.3
16:57:17|23201.21
16:57:17|23200.67
16:57:18|23200.
16:57:19|23204.99
16:57:21|23204.99
16:57:21|23209.32
16:57:22|23209.32
16:57:24|23205.23
16:57:24|23205.23
16:57:25|23205.1
16:57:26|23205.1
16:57:28|23202.93
16:57:29|23194.43
16:57:30|23194.43
16:57:31|23186.
16:57:32|23180.
16:57:34|23185.07
16:57:35|23186.03
16:57:36|23186.03
16:57:37|23181.27
16:57:38|23180.78
16:57:38|23180.78
16:57:39|23188.94
16:57:41|23188.94
16:57:42|23188.94
16:57:44|23185.92
16:57:44|23185.92
16:57:45|23185.92
16:57:46|23181.46
16:57:47|23178.61
16:57:48|23171.
16:57:49|23168.65
16:57:50|23169.62
16:57:51|23169.62
16:57:53|23163.45
16:57:54|23163.45
16:57:54|23163.45
16:57:56|23163.45
16:57:56|23171.12
16:57:58|23179.4
16:57:59|23179.4
16:58:00|23181.41
16:58:01|23183.
16:58:02|23183.
16:58:04|23179.94
16:58:04|23178.41
16:58:05|23182.
16:58:07|23186.72
16:58:08|23186.72
16:58:09|23186.72
16:58:10|23179.96
16:58:11|23179.96
16:58:11|23179.96
16:58:13|23183.44
16:58:13|23187.57
16:58:14|23183.78
16:58:16|23183.78
16:58:16|23183.78
16:58:18|23183.78
16:58:18|23180.51
16:58:19|23180.51
16:58:20|23180.51
16:58:21|23180.53
16:58:22|23180.53
16:58:23|23180.53
16:58:24|23187.34
16:58:26|23187.35
16:58:27|23192.17
16:58:28|23192.17
16:58:29|23187.55
16:58:30|23187.55
16:58:32|23187.55
16:58:32|23183.18
16:58:33|23183.18
16:58:34|23182.96
16:58:35|23187.67
16:58:36|23187.67
16:58:37|23195.95
16:58:38|23191.
16:58:39|23191.
16:58:40|23197.5
16:58:41|23197.66
16:58:42|23197.66
16:58:43|23197.66
16:58:44|23197.66
16:58:45|23193.31
16:58:47|23193.31
16:58:48|23193.31
16:58:49|23193.31
16:58:49|23193.31
16:58:51|23193.31
16:58:52|23200.
16:58:52|23200.
16:58:53|23200.
16:58:54|23197.76
16:58:55|23197.76
16:58:56|23192.19
16:58:57|23188.71
16:58:59|23191.73
16:58:59|23191.73
16:59:00|23186.11
16:59:02|23185.1
16:59:03|23188.89
16:59:04|23186.
16:59:05|23186.
16:59:06|23184.41
16:59:07|23188.83
16:59:08|23188.83
16:59:09|23194.57
16:59:10|23194.57
16:59:11|23198.36
16:59:12|23198.36
16:59:13|23193.93
16:59:13|23191.88
16:59:14|23185.59
16:59:15|23185.59
16:59:17|23185.73
16:59:18|23183.62
16:59:18|23183.62
16:59:20|23189.81
16:59:21|23189.81
16:59:21|23190.04
16:59:23|23188.08
16:59:24|23188.08
16:59:25|23194.55
16:59:25|23192.57
16:59:27|23192.57
16:59:27|23193.23
16:59:29|23193.23
16:59:30|23198.36
16:59:31|23192.25
16:59:32|23192.02
16:59:34|23192.02
16:59:34|23192.02
16:59:36|23190.97
16:59:37|23190.97
16:59:38|23190.97
16:59:39|23187.96
16:59:39|23187.73
16:59:40|23184.79
16:59:42|23184.8
16:59:43|23185.03
16:59:44|23183.85
16:59:45|23183.85
16:59:46|23183.85
16:59:47|23184.96
16:59:48|23190.8
16:59:49|23190.8
16:59:49|23190.8
16:59:51|23190.8
16:59:52|23190.8
16:59:53|23190.8
16:59:54|23187.7
16:59:55|23183.15
16:59:55|23183.15
16:59:57|23183.52
16:59:58|23183.75
16:59:59|23183.75
17:00:00|23183.75
17:00:01|23181.83
17:00:02|23181.9
17:00:03|23181.
17:00:04|23184.68
17:00:05|23185.52
17:00:06|23191.75
17:00:08|23191.52
17:00:08|23185.02
17:00:09|23187.68
17:00:10|23180.57
17:00:12|23182.87
17:00:12|23182.87
17:00:13|23182.64
17:00:14|23176.78
17:00:15|23181.98
17:00:16|23181.98
17:00:18|23176.76
17:00:19|23174.86
17:00:19|23174.86
17:00:20|23174.43
17:00:22|23171.28
17:00:23|23171.27
17:00:24|23173.47
17:00:25|23173.47
17:00:25|23171.58
17:00:26|23171.58
17:00:27|23171.58
17:00:28|23171.58
17:00:29|23171.58
17:00:31|23176.07
17:00:31|23172.47
17:00:33|23172.41
17:00:34|23172.37
17:00:35|23169.95
17:00:36|23169.07
17:00:37|23168.94
17:00:38|23166.7
17:00:39|23163.29
17:00:41|23160.15
17:00:41|23160.01
17:00:43|23166.71
17:00:43|23167.35
17:00:44|23169.15
17:00:45|23174.84
17:00:47|23169.99
17:00:48|23166.8
17:00:49|23153.
17:00:50|23152.67
17:00:51|23149.29
17:00:52|23150.2
17:00:53|23154.15
17:00:54|23144.22
17:00:56|23143.01
17:00:56|23153.53
17:00:57|23149.59
17:00:58|23154.42
17:00:59|23154.42
17:01:00|23154.42
17:01:01|23154.42
17:01:02|23150.98
17:01:04|23150.98
17:01:04|23148.52
17:01:05|23148.06
17:01:07|23150.54
17:01:08|23158.47
17:01:08|23154.7
17:01:10|23155.
17:01:10|23160.72
17:01:11|23165.34
17:01:13|23165.11
17:01:14|23158.62
17:01:14|23158.62
17:01:15|23162.04
17:01:16|23162.04
17:01:18|23162.27
17:01:19|23158.26
17:01:20|23168.74
17:01:21|23173.6
17:01:22|23170.47
17:01:23|23170.47
17:01:24|23175.99
17:01:25|23176.27
17:01:26|23176.27
17:01:27|23171.01
17:01:28|23175.03
17:01:29|23175.03
17:01:30|23179.51
17:01:31|23179.51
17:01:32|23179.51
17:01:33|23179.51
17:01:34|23179.22
17:01:36|23184.38
17:01:36|23185.
17:01:37|23185.
17:01:38|23185.
17:01:40|23189.87
17:01:41|23189.87
17:01:41|23185.
17:01:43|23188.87
17:01:44|23185.87
17:01:45|23184.04
17:01:46|23189.95
17:01:46|23189.95
17:01:48|23189.95
17:01:48|23191.45
17:01:50|23191.45
17:01:51|23191.45
17:01:52|23188.44
17:01:54|23189.81
17:01:54|23189.81
17:01:55|23189.58
17:01:56|23193.17
17:01:57|23193.17
17:01:58|23193.17
17:01:59|23193.17
17:02:01|23193.4
17:02:01|23190.21
17:02:02|23190.21
17:02:03|23190.21
17:02:04|23190.21
17:02:05|23190.21
17:02:06|23190.21
17:02:07|23190.21
17:02:08|23204.4
17:02:09|23204.4
17:02:11|23204.4
17:02:11|23212.16
17:02:12|23201.97
17:02:13|23201.97
17:02:14|23201.97
17:02:15|23208.55
17:02:16|23198.04
17:02:17|23199.39
17:02:18|23202.55
17:02:19|23208.69
17:02:20|23201.3
17:02:21|23194.72
17:02:22|23203.06
17:02:23|23203.06
17:02:24|23196.34
17:02:25|23196.34
17:02:27|23196.34
17:02:27|23199.89
17:02:28|23199.89
17:02:29|23199.89
17:02:30|23199.89
17:02:31|23194.11
17:02:33|23188.91
17:02:34|23191.38
17:02:35|23191.38
17:02:35|23194.87
17:02:37|23194.87
17:02:38|23180.78
17:02:39|23177.
17:02:40|23179.66
17:02:42|23183.26
17:02:42|23183.26
17:02:44|23183.26
17:02:44|23177.72
17:02:45|23169.92
17:02:46|23170.3
17:02:47|23169.35
17:02:49|23144.22
17:02:50|23147.77
17:02:51|23149.
17:02:52|23150.82
17:02:53|23148.
17:02:54|23146.36
17:02:55|23146.37
17:02:56|23142.37
17:02:57|23151.93
17:02:58|23154.35
17:02:59|23149.94
17:03:00|23154.38
17:03:01|23154.38
17:03:02|23154.38
17:03:03|23154.38
17:03:04|23151.95
17:03:05|23147.47
17:03:06|23145.24
17:03:07|23144.25
17:03:08|23140.06
17:03:09|23140.06
17:03:10|23138.14
17:03:11|23135.83
17:03:12|23136.76
17:03:13|23138.14
17:03:14|23133.83
17:03:15|23138.07
17:03:16|23134.42
17:03:17|23128.88
17:03:18|23126.79
17:03:19|23127.22
17:03:21|23103.73
17:03:21|23110.41
17:03:22|23106.6
17:03:23|23107.35
17:03:24|23102.72
17:03:25|23100.02
17:03:26|23100.
17:03:27|23100.
17:03:28|23096.84
17:03:29|23105.38
17:03:30|23107.32
17:03:31|23113.84
17:03:32|23113.84
17:03:33|23106.52
17:03:35|23106.52
17:03:36|23121.63
17:03:37|23124.
17:03:38|23122.99
17:03:40|23124.74
17:03:41|23123.
17:03:42|23119.1
17:03:42|23124.
17:03:43|23131.67
17:03:45|23130.09
17:03:46|23130.09
17:03:47|23128.22
17:03:48|23125.05
17:03:49|23121.61
17:03:50|23128.69
17:03:51|23128.69
17:03:52|23118.99
17:03:53|23118.99
17:03:54|23122.45
17:03:55|23116.2
17:03:56|23116.44
17:03:57|23116.44
17:03:58|23121.98
17:03:59|23121.98
17:04:01|23125.84
17:04:01|23125.84
17:04:03|23126.68
17:04:04|23126.68
17:04:04|23132.86
17:04:06|23132.86
17:04:07|23125.01
17:04:08|23116.33
17:04:09|23112.41
17:04:10|23110.74
17:04:11|23110.54
17:04:12|23106.12
17:04:13|23110.06
17:04:14|23110.06
17:04:15|23110.06
17:04:16|23105.43
17:04:17|23101.01
17:04:18|23100.
17:04:19|23103.52
17:04:20|23106.43
17:04:21|23089.83
17:04:22|23087.98
17:04:23|23084.3
17:04:24|23088.88
17:04:25|23079.02
17:04:26|23084.78
17:04:28|23077.9
17:04:28|23078.25
17:04:29|23076.62
17:04:30|23064.37
17:04:31|23040.
17:04:32|23049.82
17:04:33|23051.93
17:04:35|23053.01
17:04:36|23053.01
17:04:37|23057.81
17:04:38|23049.65
17:04:39|23059.41
17:04:41|23060.86
17:04:42|23060.86
17:04:43|23067.64
17:04:43|23075.38
17:04:44|23076.04
17:04:46|23076.71
17:04:46|23071.47
17:04:47|23062.25
17:04:49|23053.33
17:04:49|23066.45
17:04:51|23059.98
17:04:52|23059.98
17:04:53|23061.87
17:04:54|23058.59
17:04:55|23059.57
17:04:56|23059.31
17:04:57|23060.19
17:04:58|23065.69
17:04:59|23077.
17:05:01|23079.72
17:05:01|23085.64
17:05:02|23085.07
17:05:03|23088.44
17:05:04|23075.36
17:05:05|23068.52
17:05:06|23062.49
17:05:07|23059.25
17:05:08|23067.05
17:05:09|23050.39
17:05:10|23045.36
17:05:11|23040.
17:05:12|23030.
17:05:13|23029.
17:05:14|23020.
17:05:15|23025.93
17:05:16|23015.61
17:05:17|23005.78
17:05:18|23008.53
17:05:19|23004.65
17:05:20|23006.82
17:05:21|23013.6
17:05:22|23012.84
17:05:23|23016.86
17:05:24|23022.06
17:05:25|23015.77
17:05:26|23015.77
17:05:27|23030.41
17:05:28|23022.23
17:05:29|23030.1
17:05:30|23030.59
17:05:31|23028.99
17:05:32|23028.99
17:05:33|23032.5
17:05:34|23032.14
17:05:36|23042.21
17:05:37|23046.11
17:05:38|23045.
17:05:39|23049.
17:05:40|23048.82
17:05:41|23047.62
17:05:42|23048.58
17:05:44|23026.84
17:05:45|23014.07
17:05:46|23017.53
17:05:47|23021.63
17:05:47|23023.31
17:05:48|23023.31
17:05:50|23027.27
17:05:50|23030.09
17:05:52|23030.8
17:05:52|23030.8
17:05:53|23015.89
17:05:54|23010.
17:05:56|23010.
17:05:56|23031.3
17:05:58|23020.77
17:05:58|23026.57
17:06:00|23032.22
17:06:00|23037.01
17:06:02|23028.77
17:06:02|23025.87
17:06:04|23032.66
17:06:04|23020.54
17:06:05|23012.99
17:06:07|23025.15
17:06:08|23029.86
17:06:09|23044.
17:06:10|23044.
17:06:11|23024.67
17:06:12|23021.72
17:06:13|23020.26
17:06:14|23017.29
17:06:15|23023.03
17:06:16|23023.03
17:06:17|23023.03
17:06:18|23012.87
17:06:19|23014.13
17:06:21|23008.17
17:06:22|23014.38
17:06:23|23004.75
17:06:24|23009.83
17:06:25|23009.83
17:06:25|23007.84
17:06:27|23017.63
17:06:28|23021.3
17:06:29|23027.75
17:06:30|23027.52
17:06:31|23030.
17:06:32|23024.49
17:06:32|23024.47
17:06:34|23027.66
17:06:35|23023.78
17:06:36|23024.67
17:06:36|23024.44
17:06:38|23022.52
17:06:39|23004.68
17:06:40|23007.51
17:06:42|23004.74
17:06:42|23004.74
17:06:43|23014.56
17:06:45|23014.33
17:06:46|23017.68
17:06:47|23020.36
17:06:48|23020.59
17:06:49|23020.59
17:06:50|23024.43
17:06:51|23028.
17:06:52|23032.66
17:06:53|23032.66
17:06:54|23032.66
17:06:55|23032.66
17:06:57|23026.27
17:06:57|23026.27
17:06:58|23025.35
17:07:00|23014.48
17:07:01|23008.
17:07:01|23014.81
17:07:03|23004.68
17:07:04|23004.68
17:07:05|23017.44
17:07:06|23025.08
17:07:06|23026.91
17:07:08|23026.91
17:07:09|23025.09
17:07:10|23022.14
17:07:11|23019.11
17:07:12|23018.77
17:07:13|23020.41
17:07:14|23020.41
17:07:15|23024.93
17:07:16|23033.07
17:07:17|23026.3
17:07:17|23026.34
17:07:19|23024.45
17:07:19|23036.9
17:07:21|23022.31
17:07:22|23020.
17:07:23|23025.36
17:07:24|23025.36
17:07:25|23021.49
17:07:25|23021.49
17:07:27|23021.49
17:07:28|23021.49
17:07:29|23007.
17:07:30|23004.
17:07:30|23004.
17:07:32|23010.39
17:07:33|23011.91
17:07:34|23012.
17:07:34|23012.61
17:07:36|22978.43
17:07:37|22982.27
17:07:38|22981.01
17:07:39|22979.4
17:07:40|22977.55
17:07:42|22977.73
17:07:42|22963.06
17:07:44|22969.19
17:07:44|22973.99
17:07:46|22972.42
17:07:47|22945.76
17:07:48|22942.8
17:07:48|22939.3
17:07:49|22945.42
17:07:50|22946.84
17:07:52|22961.66
17:07:53|22967.57
17:07:54|22968.66
17:07:54|22953.45
17:07:56|22962.3
17:07:57|22956.76
17:07:57|22939.38
17:07:58|22935.02
17:08:00|22935.24
17:08:01|22942.4
17:08:02|22955.
17:08:03|22934.8
17:08:04|22950.75
17:08:05|22938.26
17:08:06|22933.87
17:08:07|22930.21
17:08:08|22914.65
17:08:09|22902.52
17:08:10|22939.37
17:08:12|22937.01
17:08:12|22930.47
17:08:13|22930.47
17:08:14|22944.37
17:08:15|22941.09
17:08:16|22930.
17:08:17|22923.78
17:08:18|22941.3
17:08:19|22950.
17:08:20|22950.
17:08:21|22958.86
17:08:22|22961.
17:08:23|22967.9
17:08:24|22948.31
17:08:25|22958.8
17:08:26|22957.17
17:08:27|22962.17
17:08:28|22940.45
17:08:29|22932.13
17:08:30|22935.98
17:08:31|22931.6
17:08:32|22932.8
17:08:33|22943.1
17:08:34|22948.55
17:08:35|22948.55
17:08:36|22945.2
17:08:37|22950.9
17:08:39|22945.76
17:08:40|22945.72
17:08:41|22945.72
17:08:42|22941.47
17:08:44|22940.64
17:08:44|22940.
17:08:46|22946.05
17:08:47|22940.15
17:08:48|22939.35
17:08:49|22930.33
17:08:49|22927.66
17:08:51|22926.54
17:08:51|22925.01
17:08:53|22923.47
17:08:54|22918.16
17:08:55|22913.41
17:08:56|22906.91
17:08:57|22906.02
17:08:58|22906.42
17:08:59|22917.92
17:09:00|22918.46
17:09:01|22910.7
17:09:02|22907.24
17:09:03|22908.68
17:09:05|22896.95
17:09:05|22884.72
17:09:06|22875.
17:09:07|22892.43
17:09:08|22888.96
17:09:09|22870.
17:09:10|22882.45
17:09:11|22882.45
17:09:12|22888.31
17:09:13|22882.35
17:09:14|22882.75
17:09:15|22885.04
17:09:16|22890.93
17:09:18|22886.58
17:09:19|22884.85
17:09:20|22891.02
17:09:20|22897.88
17:09:22|22901.
17:09:23|22907.28
17:09:24|22918.31
17:09:25|22908.42
17:09:26|22908.43
17:09:27|22912.57
17:09:28|22923.49
17:09:28|22922.09
17:09:30|22942.34
17:09:30|22943.71
17:09:32|22933.09
17:09:33|22943.31
17:09:33|22927.29
17:09:35|22934.93
17:09:36|22943.51
17:09:37|22952.55
17:09:38|22952.26
17:09:39|22947.99
17:09:39|22958.29
17:09:41|22951.97
17:09:42|22946.3
17:09:44|22933.39
17:09:44|22933.39
17:09:45|22942.63
17:09:47|22950.85
17:09:48|22954.49
17:09:49|22950.18
17:09:49|22954.35
17:09:51|22965.77
17:09:52|22971.5
17:09:53|22964.28
17:09:54|22964.38
17:09:54|22968.82
17:09:56|22964.32
17:09:57|22964.34
17:09:58|22950.18
17:09:58|22962.58
17:09:59|22964.65
17:10:00|22961.81
17:10:01|22966.22
17:10:03|22972.1
17:10:05|22975.
17:10:05|22976.77
17:10:06|22970.16
17:10:07|22957.27
17:10:09|22966.53
17:10:09|22965.58
17:10:10|22971.42
17:10:11|22958.71
17:10:12|22961.84
17:10:13|22959.71
17:10:14|22962.02
17:10:15|22962.01
17:10:16|22955.22
17:10:17|22971.47
17:10:19|22973.07
17:10:19|22973.21
17:10:20|22966.99
17:10:21|22971.74
17:10:22|22968.73
17:10:23|22973.94
17:10:24|22981.33
17:10:25|22977.68
17:10:26|22978.3
17:10:27|22981.41
17:10:28|22981.33
17:10:29|22981.38
17:10:30|22979.22
17:10:31|22979.22
17:10:32|22972.4
17:10:33|22961.
17:10:34|22959.86
17:10:35|22967.86
17:10:36|22971.56
17:10:37|22962.33
17:10:38|22948.08
17:10:39|22942.74
17:10:41|22949.67
17:10:42|22951.16
17:10:43|22947.92
17:10:44|22942.82
17:10:45|22937.6
17:10:47|22933.89
17:10:48|22930.22
17:10:48|22921.22
17:10:50|22917.01
17:10:51|22917.93
17:10:52|22916.77
17:10:53|22921.41
17:10:54|22914.78
17:10:54|22921.99
17:10:56|22920.92
17:10:57|22920.97
17:10:58|22924.66
17:10:59|22930.13
17:11:00|22924.41
17:11:01|22927.26
17:11:02|22919.09
17:11:03|22921.34
17:11:04|22922.07
17:11:05|22915.6
17:11:06|22914.05
17:11:07|22914.05
17:11:09|22912.9
17:11:10|22912.9
17:11:10|22913.24
17:11:11|22926.46
17:11:13|22918.13
17:11:14|22924.27
17:11:15|22926.52
17:11:16|22927.13
17:11:17|22930.42
17:11:18|22935.17
17:11:19|22945.8
17:11:20|22947.04
17:11:21|22943.93
17:11:22|22943.93
17:11:23|22943.93
17:11:24|22948.36
17:11:25|22942.68
17:11:26|22944.03
17:11:27|22938.35
17:11:28|22943.35
17:11:29|22931.79
17:11:30|22925.28
17:11:31|22927.03
17:11:32|22918.39
17:11:33|22925.59
17:11:34|22925.17
17:11:35|22923.18
17:11:36|22931.46
17:11:37|22927.73
17:11:38|22932.24
17:11:39|22926.61
17:11:40|22930.68
17:11:41|22924.51
17:11:43|22918.17
17:11:44|22918.
17:11:44|22918.
17:11:45|22908.
17:11:46|22913.58
17:11:48|22911.73
17:11:49|22914.72
17:11:50|22907.19
17:11:51|22891.22
17:11:52|22897.62
17:11:54|22885.
17:11:54|22884.89
17:11:55|22895.26
17:11:57|22896.92
17:11:57|22896.92
17:11:58|22893.31
17:11:59|22899.61
17:12:00|22907.09
17:12:01|22903.89
17:12:03|22914.68
17:12:03|22917.28
17:12:05|22905.8
17:12:06|22900.9
17:12:06|22903.75
17:12:07|22903.75
17:12:09|22898.35
17:12:10|22900.98
17:12:10|22904.61
17:12:11|22900.07
17:12:12|22892.14
17:12:14|22893.39
17:12:15|22890.68
17:12:15|22878.87
17:12:16|22877.1
17:12:18|22883.75
17:12:18|22885.05
17:12:20|22881.16
17:12:21|22876.63
17:12:21|22880.53
17:12:22|22878.1
17:12:24|22878.1
17:12:25|22888.2
17:12:25|22895.25
17:12:26|22895.25
17:12:28|22875.94
17:12:29|22874.22
17:12:30|22876.85
17:12:31|22881.15
17:12:32|22881.41
17:12:33|22886.58
17:12:34|22888.93
17:12:34|22892.65
17:12:36|22899.
17:12:37|22893.47
17:12:37|22902.51
17:12:38|22910.78
17:12:40|22913.18
17:12:41|22921.11
17:12:42|22936.04
17:12:43|22920.76
17:12:45|22924.8
17:12:46|22924.57
17:12:47|22916.52
17:12:47|22916.52
17:12:49|22930.26
17:12:50|22921.74
17:12:51|22921.74
17:12:52|22931.45
17:12:54|22926.43
17:12:54|22932.02
17:12:55|22928.42
17:12:56|22933.73
17:12:57|22933.76
17:12:58|22935.61
17:13:00|22935.6
17:13:00|22935.74
17:13:02|22935.87
17:13:03|22930.41
17:13:04|22929.01
17:13:05|22929.01
17:13:06|22934.03
17:13:07|22936.05
17:13:08|22936.05
17:13:09|22936.05
17:13:10|22941.54
17:13:11|22946.24
17:13:12|22957.72
17:13:13|22946.4
17:13:14|22946.55
17:13:15|22949.
17:13:16|22949.
17:13:17|22942.16
17:13:18|22942.16
17:13:19|22947.69
17:13:20|22947.69
17:13:21|22947.69
17:13:22|22949.42
17:13:23|22952.93
17:13:24|22955.27
17:13:25|22962.5
17:13:26|22966.62
17:13:27|22970.59
17:13:28|22963.73
17:13:29|22959.45
17:13:30|22960.47
17:13:31|22960.47
17:13:32|22960.47
17:13:33|22969.77
17:13:34|22960.26
17:13:35|22960.26
17:13:36|22965.13
17:13:37|22965.13
17:13:39|22979.38
17:13:39|22980.91
17:13:40|22980.91
17:13:41|22979.22
17:13:42|22968.27
17:13:44|22960.25
17:13:45|22960.6
17:13:46|22954.25
17:13:48|22953.44
17:13:48|22961.28
17:13:50|22967.86
17:13:51|22967.86
17:13:51|22976.4
17:13:53|22980.32
17:13:54|22981.12
17:13:55|22976.33
17:13:55|22976.33
17:13:57|22985.4
17:13:57|22985.4
17:13:59|22976.35
17:13:59|22976.34
17:14:01|22971.81
17:14:02|22972.45
17:14:03|22975.53
17:14:04|22980.
17:14:05|22978.22
17:14:06|22978.18
17:14:07|22977.2
17:14:08|22977.19
17:14:09|22978.14
17:14:11|22983.5
17:14:11|22977.33
17:14:12|22984.16
17:14:13|22984.16
17:14:14|22976.92
17:14:15|22976.92
17:14:16|22976.88
17:14:17|22985.92
17:14:18|22985.92
17:14:19|22985.92
17:14:20|22987.73
17:14:21|22989.2
17:14:22|22994.41
17:14:23|22994.41
17:14:24|22992.61
17:14:25|22989.57
17:14:26|22980.78
17:14:27|22976.7
17:14:28|22980.77
17:14:29|22980.77
17:14:30|22976.3
17:14:31|22976.3
17:14:32|22976.24
17:14:33|22976.24
17:14:34|22976.3
17:14:35|22973.95
17:14:36|22984.23
17:14:37|22980.39
17:14:38|22980.39
17:14:39|22979.28
17:14:40|22979.28
17:14:41|22983.29
17:14:42|22983.29
17:14:43|22983.29
17:14:45|22985.05
17:14:46|22991.32
17:14:47|22985.93
17:14:48|22979.42
17:14:49|22975.
17:14:50|22975.59
17:14:51|22976.16
17:14:52|22976.16
17:14:54|22963.1
17:14:54|22963.1
17:14:55|22963.1
17:14:56|22957.07
17:14:57|22958.36
17:14:58|22958.36
17:14:59|22958.36
17:15:00|22963.75
17:15:02|22961.43
17:15:03|22958.36
17:15:04|22964.11
17:15:05|22955.93
17:15:06|22952.98
17:15:07|22961.75
17:15:07|22953.07
17:15:09|22951.7
17:15:10|22950.
17:15:11|22953.6
17:15:13|22962.45
17:15:13|22962.45
17:15:14|22962.46
17:15:15|22967.36
17:15:16|22971.96
17:15:17|22976.3
17:15:18|22977.
17:15:19|22977.
17:15:20|22974.46
17:15:21|22974.46
17:15:22|22981.93
17:15:23|22981.93
17:15:24|22981.93
17:15:25|22984.16
17:15:26|22985.93
17:15:27|22985.93
17:15:28|22985.36
17:15:29|22985.36
17:15:30|22983.63
17:15:31|22983.62
17:15:32|22982.84
17:15:33|22978.61
17:15:34|22977.
17:15:35|22976.93
17:15:36|22989.29
17:15:37|22989.29
17:15:38|22998.45
17:15:39|22995.11
17:15:40|22998.45
17:15:41|22996.78
17:15:42|22993.32
17:15:43|22993.32
17:15:44|22993.32
17:15:46|22992.03
17:15:47|22992.32
17:15:48|22998.51
17:15:49|22998.51
17:15:51|22994.91
17:15:51|22998.23
17:15:52|22998.23
17:15:53|22998.23
17:15:55|22998.23
17:15:55|23001.24
17:15:57|23001.24
17:15:58|22994.91
17:15:59|22994.92
17:16:00|22994.92
17:16:01|23002.32
17:16:01|23000.
17:16:03|23000.
17:16:04|23002.65
17:16:05|23002.46
17:16:05|22997.72
17:16:07|23001.65
17:16:08|23006.33
17:16:09|23009.28
17:16:09|23001.45
17:16:11|23001.45
17:16:12|22998.92
17:16:13|22987.
17:16:14|22992.34
17:16:15|22992.88
17:16:16|22980.
17:16:17|22980.
17:16:17|22988.46
17:16:19|22993.28
17:16:20|22993.28
17:16:21|22993.28
17:16:22|22996.41
17:16:23|22996.41
17:16:24|22999.25
17:16:25|22999.25
17:16:26|22996.31
17:16:27|22996.31
17:16:28|22989.91
17:16:29|22989.91
17:16:30|22989.91
17:16:31|22985.31
17:16:32|22982.06
17:16:32|22980.24
17:16:34|22983.57
17:16:35|22985.35
17:16:35|22994.16
17:16:37|22990.04
17:16:38|22990.04
17:16:39|22990.04
17:16:40|22990.04
17:16:41|22990.04
17:16:42|22990.
17:16:43|22987.79
17:16:44|22982.68
17:16:46|22982.68
17:16:47|22982.68
17:16:48|22980.19
17:16:49|22980.18
17:16:49|22980.18
17:16:51|22988.11
17:16:52|22990.
17:16:53|22988.29
17:16:54|22989.05
17:16:56|22998.97
17:16:56|22998.97
17:16:57|23000.95
17:16:59|23000.95
17:16:59|22995.04
17:17:01|22995.04
17:17:02|22995.04
17:17:03|22995.04
17:17:04|22995.33
17:17:04|22988.56
17:17:05|22989.38
17:17:07|22988.24
17:17:08|22987.28
17:17:09|22987.28
17:17:10|22987.28
17:17:11|22986.54
17:17:12|22986.54
17:17:13|22986.54
17:17:14|22992.77
17:17:14|22994.55
17:17:16|22984.85
17:17:17|22981.44
17:17:17|22981.44
17:17:18|22981.44
17:17:20|22986.78
17:17:20|22986.78
17:17:22|22986.78
17:17:23|22986.78
17:17:24|22986.78
17:17:25|22989.33
17:17:25|22989.33
17:17:26|22989.33
17:17:28|22995.
17:17:29|22995.48
17:17:29|22991.53
17:17:31|22989.11
17:17:31|22989.11
17:17:33|22985.76
17:17:33|22985.76
17:17:34|22985.76
17:17:36|22989.81
17:17:36|22992.23
17:17:37|22984.82
17:17:39|22988.14
17:17:40|22989.84
17:17:41|22989.84
17:17:41|22992.
17:17:42|22996.23
17:17:44|22996.23
17:17:45|22996.23
17:17:46|22996.23
17:17:47|22988.32
17:17:48|22992.14
17:17:49|22992.14
17:17:50|22975.
17:17:51|22980.04
17:17:52|22979.88
17:17:53|22967.79
17:17:54|22967.79
17:17:55|22967.79
17:17:56|22978.86
17:17:57|22978.86
17:17:59|22978.86
17:17:59|22978.86
17:18:00|22978.86
17:18:02|22981.
17:18:03|22981.
17:18:03|22975.86
17:18:05|22975.86
17:18:06|22980.97
17:18:07|22980.97
17:18:08|22982.19
17:18:08|22974.63
17:18:09|22974.63
17:18:11|22970.
17:18:11|22970.
17:18:13|22972.51
17:18:13|22972.51
17:18:14|22972.51
17:18:16|22974.73
17:18:17|22979.27
17:18:18|22986.09
17:18:19|22993.71
17:18:20|22990.
17:18:21|22999.23
17:18:21|23000.
17:18:23|23000.
17:18:24|23000.
17:18:25|23002.28
17:18:26|22997.35
17:18:26|22999.9
17:18:28|22999.9
17:18:28|22999.9
17:18:30|22999.9
17:18:31|22999.9
17:18:32|23002.99
17:18:33|23000.
17:18:34|22996.23
17:18:35|23003.92
17:18:36|23003.92
17:18:37|23003.92
17:18:38|23003.92
17:18:39|23003.92
17:18:40|23009.34
17:18:41|23008.65
17:18:42|23008.92
17:18:43|23009.34
17:18:44|23004.72
17:18:45|23009.32
17:18:46|23009.32
17:18:47|23003.81
17:18:48|23003.81
17:18:49|23010.99
17:18:51|23010.99
17:18:52|23010.99
17:18:53|23010.99
17:18:53|23010.99
17:18:55|23014.66
17:18:56|23019.05
17:18:57|23019.05
17:18:58|23012.88
17:18:59|23018.28
17:19:00|23018.28
17:19:02|23025.32
17:19:02|23017.08
17:19:03|23017.08
17:19:04|23017.08
17:19:06|23022.08
17:19:06|23022.08
17:19:08|23024.09
17:19:09|23024.09
17:19:09|23024.09
17:19:11|23022.08
17:19:12|23027.09
17:19:13|23029.93
17:19:14|23029.93
17:19:15|23029.87
17:19:16|23031.
17:19:17|23034.75
17:19:18|23024.58
17:19:19|23031.49
17:19:20|23031.49
17:19:21|23034.67
17:19:22|23038.15
17:19:23|23031.69
17:19:24|23031.7
17:19:25|23032.93
17:19:26|23040.09
17:19:27|23035.78
17:19:28|23038.79
17:19:29|23037.96
17:19:30|23043.07
17:19:31|23038.79
17:19:32|23032.47
17:19:33|23030.64
17:19:34|23036.32
17:19:35|23031.49
17:19:36|23037.16
17:19:37|23040.57
17:19:38|23040.57
17:19:39|23041.65
17:19:40|23041.65
17:19:41|23043.78
17:19:42|23036.99
17:19:43|23030.97
17:19:44|23030.97
17:19:45|23033.77
17:19:46|23033.77
17:19:47|23036.14
17:19:49|23034.37
17:19:50|23034.37
17:19:51|23034.37
17:19:52|23034.37
17:19:52|23039.61
17:19:54|23039.62
17:19:55|23039.62
17:19:56|23039.63
17:19:57|23044.47
17:19:58|23048.79
17:19:59|23048.79
17:20:00|23048.79
17:20:01|23043.51
17:20:03|23043.51
17:20:03|23041.51
17:20:05|23045.4
17:20:05|23045.4
17:20:06|23040.27
17:20:07|23040.27
17:20:09|23036.5
17:20:10|23033.
17:20:11|23037.87
17:20:12|23037.87
17:20:12|23038.21
17:20:13|23038.21
17:20:14|23042.34
17:20:15|23044.12
17:20:17|23044.12
17:20:18|23044.12
17:20:19|23035.81
17:20:19|23035.81
17:20:21|23042.92
17:20:21|23042.92
17:20:23|23044.46
17:20:24|23048.48
17:20:24|23048.48
17:20:26|23043.59
17:20:27|23038.66
17:20:28|23038.66
17:20:29|23037.93
17:20:30|23037.93
17:20:31|23034.37
17:20:32|23032.18
17:20:33|23032.18
17:20:34|23032.18
17:20:35|23028.37
17:20:36|23023.
17:20:37|23017.04
17:20:38|23017.04
17:20:39|23017.04
17:20:40|23017.04
17:20:41|23017.34
17:20:42|23017.34
17:20:43|23028.02
17:20:44|23028.02
17:20:45|23028.02
17:20:46|23028.02
17:20:47|23031.58
17:20:48|23024.89
17:20:49|23020.46
17:20:50|23020.46
17:20:52|23019.22
17:20:52|23017.12
17:20:53|23015.22
17:20:54|23014.39
17:20:55|23014.39
17:20:56|23018.14
17:20:58|23019.67
17:20:59|23019.67
17:21:00|23019.67
17:21:01|23024.59
17:21:02|23024.59
17:21:03|23024.59
17:21:05|23016.41
17:21:06|23019.32
17:21:07|23011.23
17:21:08|23009.17
17:21:09|23007.12
17:21:10|23010.07
17:21:11|23007.12
17:21:12|23012.37
17:21:13|23011.09
17:21:14|23013.38
17:21:15|23013.36
17:21:17|23013.55
17:21:18|23013.55
17:21:19|23013.8
17:21:19|23022.
17:21:21|23025.32
17:21:21|23023.27
17:21:23|23028.89
17:21:23|23028.89
17:21:25|23024.5
17:21:26|23028.99
17:21:27|23028.99
17:21:28|23021.91
17:21:29|23022.39
17:21:30|23019.81
17:21:30|23015.16
17:21:32|23015.16
17:21:32|23013.32
17:21:34|23009.5
17:21:34|23008.
17:21:36|23008.
17:21:37|23011.89
17:21:38|23007.15
17:21:39|23002.25
17:21:40|23002.19
17:21:41|22996.03
17:21:42|22995.48
17:21:43|22992.65
17:21:44|23004.15
17:21:45|23008.2
17:21:46|23014.06
17:21:47|23008.92
17:21:48|23018.19
17:21:49|23019.
17:21:50|23019.
17:21:51|23018.21
17:21:53|23017.97
17:21:53|23017.97
17:21:54|23014.67
17:21:55|23014.67
17:21:56|23016.63
17:21:57|23014.32
17:21:58|23019.4
17:21:59|23009.38
17:22:00|23009.38
17:22:01|23015.02
17:22:02|23015.02
17:22:03|23015.02
17:22:04|23018.94
17:22:05|23018.94
17:22:07|23018.99
17:22:08|23020.
17:22:09|23016.49
17:22:10|23024.05
17:22:11|23018.82
17:22:12|23018.84
17:22:13|23024.33
17:22:14|23024.33
17:22:15|23024.4
17:22:16|23024.4
17:22:17|23022.7
17:22:19|23024.61
17:22:19|23024.61
17:22:20|23024.61
17:22:21|23031.05
17:22:22|23032.66
17:22:23|23035.1
17:22:24|23038.39
17:22:25|23038.39
17:22:26|23035.1
17:22:27|23032.25
17:22:28|23031.91
17:22:30|23031.91
17:22:30|23031.91
17:22:31|23031.91
17:22:32|23031.91
17:22:33|23031.91
17:22:34|23031.91
17:22:35|23024.8
17:22:36|23024.8
17:22:37|23024.8
17:22:38|23026.99
17:22:39|23026.99
17:22:40|23026.99
17:22:41|23022.71
17:22:42|23016.01
17:22:43|23014.39
17:22:44|23014.08
17:22:45|23014.07
17:22:46|23011.
17:22:47|23010.02
17:22:48|23003.49
17:22:49|23004.16
17:22:50|23004.16
17:22:51|23004.16
17:22:52|23003.13
17:22:54|23004.98
17:22:54|23004.29
17:22:55|23008.38
17:22:57|23008.38
17:22:58|23008.38
17:23:00|23034.11
17:23:01|23029.12
17:23:01|23036.62
17:23:03|23036.62
17:23:04|23044.13
17:23:05|23044.13
17:23:07|23054.29
17:23:07|23049.55
17:23:08|23059.73
17:23:10|23059.73
17:23:11|23054.46
17:23:12|23063.81
17:23:13|23055.96
17:23:14|23055.96
17:23:15|23065.83
17:23:16|23064.82
17:23:17|23065.84
17:23:18|23070.18
17:23:19|23073.
17:23:20|23070.06
17:23:21|23066.83
17:23:22|23066.83
17:23:23|23066.83
17:23:24|23064.6
17:23:25|23061.39
17:23:26|23061.39
17:23:27|23066.82
17:23:28|23066.82
17:23:29|23066.82
17:23:30|23063.44
17:23:32|23059.99
17:23:32|23066.46
17:23:33|23066.46
17:23:34|23061.6
17:23:35|23062.26
17:23:36|23062.26
17:23:37|23062.26
17:23:38|23070.06
17:23:39|23070.06
17:23:40|23061.72
17:23:41|23061.72
17:23:42|23061.72
17:23:43|23071.33
17:23:44|23066.24
17:23:45|23066.19
17:23:46|23066.19
17:23:47|23066.19
17:23:48|23065.23
17:23:49|23065.23
17:23:50|23066.25
17:23:51|23066.25
17:23:52|23066.25
17:23:54|23059.81
17:23:55|23057.
17:23:56|23051.26
17:23:57|23057.34
17:23:58|23057.34
17:23:59|23055.89
17:24:00|23055.95
17:24:01|23059.11
17:24:02|23059.11
17:24:03|23054.
17:24:04|23054.
17:24:05|23054.
17:24:06|23054.
17:24:07|23054.
17:24:08|23054.
17:24:09|23060.38
17:24:10|23062.74
17:24:11|23063.95
17:24:13|23058.69
17:24:14|23058.69
17:24:15|23058.69
17:24:16|23058.69
17:24:17|23065.
17:24:18|23059.75
17:24:19|23059.75
17:24:20|23064.05
17:24:21|23064.05
17:24:21|23060.11
17:24:23|23056.09
17:24:24|23052.13
17:24:25|23052.13
17:24:26|23058.97
17:24:27|23058.97
17:24:28|23058.97
17:24:28|23056.15
17:24:29|23052.25
17:24:31|23052.25
17:24:31|23056.43
17:24:33|23056.43
17:24:33|23060.53
17:24:35|23057.5
17:24:36|23057.5
17:24:37|23057.5
17:24:38|23060.03
17:24:39|23060.08
17:24:40|23066.48
17:24:41|23066.48
17:24:42|23067.88
17:24:43|23067.88
17:24:44|23063.32
17:24:45|23064.44
17:24:46|23064.44
17:24:47|23061.37
17:24:48|23061.37
17:24:49|23061.37
17:24:50|23061.37
17:24:51|23061.37
17:24:52|23067.47
17:24:53|23068.7
17:24:54|23071.31
17:24:56|23074.84
17:24:57|23073.31
17:24:58|23064.73
17:24:59|23064.73
17:24:59|23069.19
17:25:01|23069.19
17:25:02|23064.83
17:25:03|23061.97
17:25:05|23061.97
17:25:05|23061.97
17:25:06|23061.97
17:25:07|23067.9
17:25:09|23055.94
17:25:09|23055.92
17:25:11|23055.88
17:25:11|23055.88
17:25:13|23055.88
17:25:14|23053.84
17:25:15|23054.19
17:25:15|23054.19
17:25:16|23060.9
17:25:18|23058.45
17:25:19|23058.45
17:25:20|23058.45
17:25:21|23058.45
17:25:21|23053.6
17:25:23|23058.31
17:25:24|23058.74
17:25:25|23061.14
17:25:25|23061.14
17:25:26|23061.14
17:25:28|23061.14
17:25:29|23061.14
17:25:30|23056.28
17:25:31|23056.28
17:25:32|23054.07
17:25:33|23054.07
17:25:33|23050.28
17:25:35|23047.43
17:25:36|23051.75
17:25:37|23051.75
17:25:38|23044.41
17:25:39|23044.41
17:25:40|23044.41
17:25:40|23041.28
17:25:42|23041.28
17:25:42|23041.28
17:25:44|23041.28
17:25:44|23043.75
17:25:45|23043.75
17:25:46|23043.4
17:25:48|23044.43
17:25:48|23049.28
17:25:50|23049.28
17:25:50|23051.76
17:25:52|23045.44
17:25:53|23045.44
17:25:54|23045.44
17:25:55|23046.59
17:25:57|23046.59
17:25:58|23051.49
17:25:58|23045.44
17:25:59|23045.44
17:26:01|23041.28
17:26:02|23041.28
17:26:04|23040.
17:26:04|23040.
17:26:05|23045.75
17:26:07|23037.
17:26:08|23036.98
17:26:08|23034.85
17:26:10|23041.78
17:26:11|23040.94
17:26:12|23040.94
17:26:13|23055.5
17:26:14|23055.5
17:26:15|23055.5
17:26:16|23055.5
17:26:17|23043.21
17:26:18|23043.21
17:26:19|23043.21
17:26:20|23049.69
17:26:21|23050.42
17:26:22|23045.33
17:26:23|23045.33
17:26:24|23045.17
17:26:25|23045.18
17:26:26|23045.18
17:26:27|23053.16
17:26:28|23055.02
17:26:29|23055.02
17:26:30|23055.02
17:26:31|23051.2
17:26:32|23051.2
17:26:33|23051.2
17:26:34|23056.42
17:26:35|23056.42
17:26:36|23056.42
17:26:38|23051.66
17:26:39|23051.66
17:26:39|23051.66
17:26:40|23051.66
17:26:42|23051.66
17:26:43|23051.66
17:26:43|23060.23
17:26:45|23060.23
17:26:45|23060.23
17:26:46|23060.23
17:26:48|23056.81
17:26:49|23053.4
17:26:49|23053.4
17:26:50|23053.53
17:26:51|23053.53
17:26:53|23052.4
17:26:53|23051.23
17:26:54|23051.23
17:26:55|23048.86
17:26:57|23046.9
17:26:58|23046.9
17:27:00|23046.9
17:27:00|23046.9
17:27:02|23048.71
17:27:03|23048.39
17:27:04|23046.97
17:27:06|23046.96
17:27:06|23053.37
17:27:07|23040.
17:27:09|23039.
17:27:09|23039.
17:27:11|23041.
17:27:12|23044.63
17:27:13|23044.63
17:27:14|23044.63
17:27:15|23036.86
17:27:16|23035.49
17:27:16|23036.19
17:27:18|23038.99
17:27:19|23038.91
17:27:20|23038.91
17:27:21|23038.91
17:27:22|23038.91
17:27:23|23038.91
17:27:24|23038.91
17:27:25|23043.45
17:27:26|23043.45
17:27:27|23040.37
17:27:28|23040.37
17:27:29|23040.1
17:27:30|23040.1
17:27:31|23040.1
17:27:32|23043.38
17:27:33|23037.04
17:27:34|23035.87
17:27:35|23035.87
17:27:36|23035.87
17:27:37|23035.88
17:27:38|23035.88
17:27:39|23035.88
17:27:40|23035.88
17:27:41|23035.88
17:27:42|23035.88
17:27:43|23042.85
17:27:44|23042.85
17:27:45|23038.03
17:27:46|23038.
17:27:47|23038.
17:27:48|23035.45
17:27:49|23034.62
17:27:50|23034.62
17:27:51|23039.
17:27:52|23039.
17:27:53|23041.
17:27:54|23041.
17:27:55|23033.37
17:27:56|23041.
17:27:57|23041.
17:27:58|23040.
17:27:59|23040.
17:28:01|23047.5
17:28:02|23047.5
17:28:02|23047.5
17:28:04|23047.5
17:28:05|23041.88
17:28:07|23039.55
17:28:07|23039.55
17:28:08|23037.92
17:28:10|23037.92
17:28:11|23037.92
17:28:12|23037.92
17:28:13|23049.28
17:28:14|23049.28
17:28:15|23042.43
17:28:15|23040.03
17:28:16|23040.03
17:28:18|23040.03
17:28:19|23040.03
17:28:20|23040.03
17:28:21|23040.03
17:28:22|23044.31
17:28:23|23038.62
17:28:23|23039.39
17:28:25|23045.26
17:28:26|23047.18
17:28:27|23047.18
17:28:28|23048.85
17:28:30|23050.68
17:28:31|23048.48
17:28:31|23048.48
17:28:33|23043.75
17:28:33|23042.64
17:28:34|23038.18
17:28:35|23038.18
17:28:36|23046.04
17:28:38|23046.04
17:28:39|23046.04
17:28:39|23046.04
17:28:41|23046.04
17:28:42|23048.39
17:28:43|23045.63
17:28:43|23045.63
17:28:44|23045.63
17:28:45|23052.
17:28:46|23052.
17:28:48|23052.
17:28:49|23052.
17:28:49|23045.67
17:28:51|23040.71
17:28:52|23040.71
17:28:53|23042.42
17:28:54|23042.42
17:28:54|23042.42
17:28:55|23042.42
17:28:56|23042.42
17:28:57|23042.42
17:28:59|23042.42
17:29:01|23041.99
17:29:01|23041.99
17:29:03|23041.99
17:29:04|23037.99
17:29:05|23045.05
17:29:06|23041.08
17:29:07|23047.96
17:29:08|23048.32
17:29:09|23048.32
17:29:10|23046.72
17:29:11|23048.22
17:29:12|23037.93
17:29:13|23037.93
17:29:14|23037.94
17:29:15|23040.37
17:29:16|23041.55
17:29:17|23041.55
17:29:18|23041.55
17:29:20|23042.86
17:29:20|23036.48
17:29:21|23033.77
17:29:22|23033.9
17:29:23|23033.9
17:29:24|23041.72
17:29:25|23043.61
17:29:26|23036.69
17:29:27|23036.69
17:29:28|23033.93
17:29:29|23033.93
17:29:30|23039.87
17:29:31|23038.03
17:29:32|23038.03
17:29:33|23038.03
17:29:34|23038.03
17:29:35|23038.03
17:29:36|23038.03
17:29:37|23038.03
17:29:38|23038.03
17:29:39|23038.03
17:29:40|23037.8
17:29:41|23037.8
17:29:42|23037.8
17:29:43|23037.8
17:29:44|23037.8
17:29:45|23037.8
17:29:46|23037.8
17:29:47|23037.8
17:29:48|23037.8
17:29:49|23043.41
17:29:50|23043.41
17:29:52|23043.41
17:29:52|23046.04
17:29:54|23046.04
17:29:54|23046.04
17:29:55|23046.04
17:29:56|23046.04
17:29:58|23047.96
17:29:59|23047.96
17:29:59|23047.96
17:30:00|23051.35
17:30:02|23051.35
17:30:02|23051.86
17:30:04|23046.03
17:30:05|23040.58
17:30:07|23038.37
17:30:07|23036.93
17:30:08|23035.19
17:30:09|23042.31
17:30:11|23036.07
17:30:12|23044.99
17:30:13|23044.99
17:30:13|23044.99
17:30:14|23038.15
17:30:15|23037.13
17:30:16|23039.98
17:30:18|23039.98
17:30:18|23031.38
17:30:20|23031.38
17:30:21|23031.45
17:30:22|23031.45
17:30:22|23031.45
17:30:24|23031.45
17:30:25|23031.45
17:30:25|23031.45
17:30:27|23031.45
17:30:28|23031.45
17:30:28|23031.45
17:30:29|23031.
17:30:30|23031.
17:30:31|23031.
17:30:33|23031.01
17:30:34|23032.98
17:30:35|23029.85
17:30:36|23031.7
17:30:37|23031.66
17:30:38|23031.7
17:30:39|23031.7
17:30:39|23031.7
17:30:41|23031.7
17:30:42|23033.85
17:30:43|23033.85
17:30:44|23031.7
17:30:44|23031.7
17:30:46|23031.7
17:30:47|23031.7
17:30:48|23031.7
17:30:49|23032.54
17:30:50|23027.28
17:30:51|23016.95
17:30:52|23012.
17:30:52|23007.
17:30:53|23007.
17:30:54|23007.
17:30:56|23007.24
17:30:57|23006.49
17:30:58|23003.76
17:30:59|22997.09
17:31:00|23003.04
17:31:01|23007.76
17:31:02|23007.76
17:31:03|23017.35
17:31:04|23017.32
17:31:05|23017.32
17:31:06|23017.32
17:31:08|23019.94
17:31:08|23019.94
17:31:09|23024.39
17:31:10|23026.
17:31:11|23027.
17:31:12|23029.
17:31:14|23029.
17:31:15|23028.9
17:31:16|23034.85
17:31:17|23034.85
17:31:17|23036.88
17:31:19|23036.88
17:31:19|23036.88
17:31:20|23040.7
17:31:22|23040.7
17:31:23|23040.7
17:31:24|23040.7
17:31:25|23040.7
17:31:26|23033.59
17:31:27|23038.69
17:31:28|23038.69
17:31:29|23038.63
17:31:30|23038.63
17:31:31|23038.63
17:31:32|23038.63
17:31:33|23038.63
17:31:34|23038.63
17:31:35|23044.43
17:31:36|23044.43
17:31:37|23044.43
17:31:38|23048.
17:31:39|23048.
17:31:40|23042.35
17:31:41|23042.35
17:31:42|23042.35
17:31:43|23042.35
17:31:44|23042.35
17:31:45|23042.35
17:31:46|23042.35
17:31:47|23042.35
17:31:48|23042.35
17:31:49|23042.35
17:31:50|23046.98
17:31:51|23049.99
17:31:52|23050.73
17:31:53|23050.73
17:31:54|23058.89
17:31:55|23073.8
17:31:56|23063.52
17:31:57|23063.29
17:31:58|23066.39
17:31:59|23069.01
17:32:00|23063.42
17:32:01|23064.45
17:32:03|23064.45
17:32:03|23064.45
17:32:04|23090.98
17:32:05|23074.95
17:32:06|23080.6
17:32:08|23083.24
17:32:09|23075.29
17:32:10|23084.1
17:32:12|23084.1
17:32:13|23083.32
17:32:14|23082.53
17:32:15|23080.12
17:32:16|23085.52
17:32:16|23085.52
17:32:18|23083.12
17:32:19|23088.94
17:32:20|23077.95
17:32:21|23077.95
17:32:22|23077.95
17:32:23|23077.95
17:32:24|23089.34
17:32:25|23082.9
17:32:26|23082.9
17:32:27|23082.9
17:32:28|23082.9
17:32:29|23082.9
17:32:30|23076.99
17:32:31|23083.12
17:32:32|23083.12
17:32:33|23088.7
17:32:34|23088.7
17:32:35|23089.64
17:32:36|23089.64
17:32:37|23089.64
17:32:38|23086.67
17:32:39|23086.67
17:32:40|23084.74
17:32:41|23084.74
17:32:42|23084.74
17:32:43|23084.74
17:32:44|23088.68
17:32:45|23088.68
17:32:46|23088.68
17:32:47|23088.68
17:32:48|23088.68
17:32:49|23097.92
17:32:50|23100.
17:32:51|23091.59
17:32:53|23093.54
17:32:53|23088.91
17:32:54|23088.91
17:32:56|23094.31
17:32:56|23090.72
17:32:57|23090.72
17:32:58|23090.72
17:33:00|23093.49
17:33:01|23084.61
17:33:01|23084.61
17:33:03|23088.
17:33:04|23079.74
17:33:05|23079.74
17:33:07|23076.64
17:33:07|23075.02
17:33:08|23074.96
17:33:09|23074.95
17:33:10|23074.48
17:33:11|23072.45
17:33:12|23072.45
17:33:13|23080.24
17:33:14|23083.85
17:33:15|23083.85
17:33:16|23078.06
17:33:18|23074.18
17:33:19|23074.18
17:33:20|23074.18
17:33:21|23074.18
17:33:22|23080.07
17:33:23|23080.07
17:33:24|23073.19
17:33:25|23076.98
17:33:26|23070.
17:33:27|23069.85
17:33:28|23069.85
17:33:29|23068.09
17:33:30|23078.47
17:33:31|23078.47
17:33:31|23067.54
17:33:33|23067.54
17:33:34|23067.06
17:33:35|23067.06
17:33:36|23066.93
17:33:37|23067.07
17:33:38|23067.07
17:33:39|23067.07
17:33:40|23066.92
17:33:40|23066.92
17:33:41|23066.92
17:33:43|23067.3
17:33:44|23067.3
17:33:45|23067.3
17:33:46|23066.97
17:33:46|23066.9
17:33:48|23064.27
17:33:49|23063.
17:33:50|23063.
17:33:51|23060.7
17:33:53|23060.7
17:33:53|23067.79
17:33:54|23070.56
17:33:56|23070.56
17:33:57|23070.56
17:33:57|23070.56
17:33:58|23078.22
17:34:00|23078.47
17:34:00|23078.47
17:34:02|23077.57
17:34:02|23072.86
17:34:04|23072.86
17:34:05|23072.86
17:34:07|23083.83
17:34:08|23083.83
17:34:09|23083.83
17:34:10|23083.83
17:34:11|23083.83
17:34:12|23083.83
17:34:13|23083.83
17:34:15|23078.47
17:34:16|23078.47
17:34:17|23073.12
17:34:17|23073.12
17:34:18|23073.12
17:34:20|23079.49
17:34:21|23079.49
17:34:22|23085.9
17:34:23|23079.59
17:34:24|23078.1
17:34:25|23078.1
17:34:26|23078.1
17:34:27|23078.1
17:34:28|23078.1
17:34:29|23070.7
17:34:30|23070.7
17:34:31|23070.7
17:34:32|23070.7
17:34:33|23076.17
17:34:34|23076.17
17:34:35|23076.17
17:34:36|23076.17
17:34:37|23076.17
17:34:38|23076.17
17:34:39|23076.17
17:34:40|23075.25
17:34:41|23070.57
17:34:42|23070.57
17:34:42|23070.57
17:34:44|23070.57
17:34:44|23070.57
17:34:46|23070.57
17:34:47|23070.57
17:34:47|23066.25
17:34:49|23066.25
17:34:49|23066.25
17:34:51|23066.25
17:34:52|23061.89
17:34:53|23061.89
17:34:54|23061.89
17:34:54|23061.89
17:34:56|23061.89
17:34:57|23061.89
17:34:58|23061.89
17:34:58|23067.23
17:35:00|23067.23
17:35:01|23067.23
17:35:02|23073.98
17:35:02|23073.98
17:35:03|23073.98
17:35:05|23068.6
17:35:07|23072.93
17:35:07|23072.93
17:35:08|23072.93
17:35:09|23072.93
17:35:10|23072.93
17:35:11|23066.11
17:35:13|23066.12
17:35:14|23063.66
17:35:15|23063.66
17:35:16|23063.66
17:35:17|23063.66
17:35:18|23063.66
17:35:19|23063.66
17:35:20|23063.66
17:35:21|23059.02
17:35:22|23059.
17:35:23|23056.01
17:35:24|23055.5
17:35:25|23055.5
17:35:26|23061.62
17:35:27|23053.
17:35:28|23053.
17:35:29|23053.
17:35:30|23052.01
17:35:31|23052.01
17:35:32|23052.01
17:35:33|23052.01
17:35:35|23051.
17:35:35|23051.
17:35:36|23051.
17:35:37|23051.
17:35:38|23055.61
17:35:39|23055.61
17:35:40|23055.61
17:35:41|23055.61
17:35:42|23055.61
17:35:43|23051.
17:35:44|23051.
17:35:45|23051.
17:35:46|23045.14
17:35:47|23046.31
17:35:48|23045.18
17:35:49|23045.18
17:35:50|23045.18
17:35:51|23046.16
17:35:52|23046.16
17:35:53|23046.16
17:35:54|23046.16
17:35:55|23046.16
17:35:56|23046.16
17:35:57|23046.16
17:35:58|23046.65
17:35:59|23051.14
17:36:00|23051.14
17:36:01|23051.14
17:36:02|23052.
17:36:03|23049.54
17:36:04|23049.54
17:36:06|23046.99
17:36:07|23046.99
17:36:08|23046.99
17:36:09|23046.99
17:36:11|23046.99
17:36:11|23046.99
17:36:13|23046.99
17:36:14|23046.99
17:36:15|23046.99
17:36:16|23046.99
17:36:17|23053.46
17:36:18|23053.46
17:36:19|23053.46
17:36:20|23053.46
17:36:21|23053.46
17:36:22|23053.46
17:36:23|23053.46
17:36:24|23049.61
17:36:24|23049.61
17:36:26|23049.61
17:36:27|23049.61
17:36:28|23050.83
17:36:29|23050.83
17:36:30|23050.83
17:36:31|23050.83
17:36:32|23050.87
17:36:33|23050.87
17:36:34|23045.21
17:36:35|23045.21
17:36:36|23053.37
17:36:37|23053.37
17:36:38|23053.37
17:36:39|23049.64
17:36:40|23049.64
17:36:41|23049.64
17:36:42|23049.64
17:36:43|23052.99
17:36:44|23052.96
17:36:45|23052.98
17:36:46|23055.05
17:36:47|23055.05
17:36:48|23055.05
17:36:49|23055.05
17:36:50|23055.05
17:36:51|23066.
17:36:53|23066.
17:36:53|23066.
17:36:54|23066.
17:36:55|23066.
17:36:56|23066.
17:36:57|23066.
17:36:58|23066.
17:36:59|23066.
17:37:00|23066.
17:37:01|23066.
17:37:02|23066.
17:37:03|23066.
17:37:04|23066.
17:37:05|23066.
17:37:07|23066.
17:37:08|23066.
17:37:09|23066.
17:37:10|23060.47
17:37:11|23060.47
17:37:13|23060.47
17:37:13|23060.47
17:37:15|23068.72
17:37:16|23068.72
17:37:17|23069.85
17:37:18|23071.79
17:37:19|23071.79
17:37:20|23071.69
17:37:21|23071.69
17:37:22|23071.69
17:37:23|23071.69
17:37:23|23071.79
17:37:25|23068.06
17:37:26|23064.27
17:37:27|23064.27
17:37:28|23064.27
17:37:28|23064.27
17:37:30|23061.47
17:37:30|23061.47
17:37:32|23061.47
17:37:33|23061.47
17:37:33|23061.47
17:37:34|23065.99
17:37:36|23061.47
17:37:37|23061.47
17:37:38|23061.47
17:37:39|23061.47
17:37:40|23061.47
17:37:41|23061.47
17:37:42|23061.47
17:37:43|23061.47
17:37:44|23061.47
17:37:45|23063.29
17:37:46|23063.29
17:37:47|23063.29
17:37:48|23063.29
17:37:49|23063.29
17:37:50|23062.48
17:37:51|23062.48
17:37:52|23054.
17:37:53|23054.
17:37:54|23054.
17:37:56|23053.
17:37:56|23053.
17:37:57|23047.76
17:37:58|23047.76
17:37:59|23047.76
17:38:00|23046.2
17:38:01|23046.2
17:38:02|23046.2
17:38:03|23046.2
17:38:04|23046.2
17:38:05|23046.12
17:38:06|23046.12
17:38:08|23046.12
17:38:09|23041.03
17:38:10|23048.24
17:38:11|23048.24
17:38:12|23050.04
17:38:13|23050.04
17:38:15|23054.85
17:38:15|23057.04
17:38:16|23061.49
17:38:17|23061.49
17:38:18|23059.66
17:38:19|23059.66
17:38:21|23060.37
17:38:22|23060.49
17:38:23|23059.5
17:38:24|23055.4
17:38:25|23053.79
17:38:26|23051.17
17:38:27|23051.2
17:38:27|23056.22
17:38:29|23047.85
17:38:30|23046.33
17:38:31|23046.33
17:38:32|23046.33
17:38:33|23046.33
17:38:34|23046.33
17:38:35|23046.33
17:38:36|23049.04
17:38:37|23049.04
17:38:38|23059.58
17:38:39|23055.77
17:38:40|23055.77
17:38:41|23050.98
17:38:42|23050.98
17:38:43|23049.21
17:38:44|23044.
17:38:45|23044.
17:38:46|23044.
17:38:47|23044.1
17:38:48|23044.1
17:38:49|23044.1
17:38:50|23044.1
17:38:51|23039.
17:38:52|23039.
17:38:53|23041.
17:38:54|23041.
17:38:55|23041.
17:38:56|23041.
17:38:58|23034.75
17:38:58|23032.
17:38:59|23031.7
17:39:00|23030.
17:39:01|23031.7
17:39:03|23031.7
17:39:03|23031.7
17:39:04|23023.85
17:39:05|23023.85
17:39:07|23023.85
17:39:07|23023.85
17:39:09|23025.71
17:39:10|23019.89
17:39:11|23017.44
17:39:12|23023.
17:39:13|23023.
17:39:15|23018.04
17:39:16|23017.81
17:39:17|23017.81
17:39:18|23017.84
17:39:19|23024.56
17:39:20|23024.56
17:39:21|23022.87
17:39:23|23022.87
17:39:23|23029.
17:39:24|23024.81
17:39:25|23024.81
17:39:26|23024.81
17:39:27|23024.71
17:39:28|23024.71
17:39:29|23024.71
17:39:30|23028.58
17:39:31|23029.
17:39:32|23029.
17:39:33|23029.
17:39:34|23029.
17:39:35|23032.28
17:39:36|23032.85
17:39:37|23032.85
17:39:38|23035.86
17:39:39|23037.43
17:39:40|23037.43
17:39:41|23031.33
17:39:42|23029.63
17:39:43|23029.63
17:39:44|23029.63
17:39:45|23029.63
17:39:46|23029.63
17:39:47|23035.25
17:39:48|23035.25
17:39:49|23035.25
17:39:50|23029.47
17:39:51|23032.62
17:39:52|23020.63
17:39:53|23024.95
17:39:54|23024.95
17:39:55|23026.06
17:39:56|23026.06
17:39:57|23026.06
17:39:58|23027.41
17:39:59|23027.41
17:40:00|23027.41
17:40:01|23027.41
17:40:03|23022.15
17:40:04|23022.15
17:40:05|23022.15
17:40:05|23022.15
17:40:06|23015.77
17:40:07|23014.07
17:40:08|23008.84
17:40:10|23014.35
17:40:12|23015.89
17:40:12|23015.89
17:40:14|23010.63
17:40:15|23019.77
17:40:16|23025.61
17:40:17|23017.67
17:40:18|23013.36
17:40:19|23016.7
17:40:20|23017.57
17:40:21|23017.57
17:40:22|23017.57
17:40:23|23015.78
17:40:24|23015.71
17:40:26|23015.72
17:40:27|23018.26
17:40:28|23021.18
17:40:29|23021.18
17:40:29|23021.18
17:40:31|23021.18
17:40:32|23021.18
17:40:32|23021.18
17:40:33|23021.18
17:40:35|23021.18
17:40:35|23017.11
17:40:36|23015.32
17:40:38|23015.4
17:40:39|23015.4
17:40:40|23020.53
17:40:41|23021.08
17:40:42|23021.08
17:40:43|23021.08
17:40:43|23021.08
17:40:44|23025.97
17:40:45|23025.97
17:40:47|23025.97
17:40:47|23019.92
17:40:48|23019.92
17:40:49|23019.92
17:40:50|23019.92
17:40:52|23019.92
17:40:52|23019.92
17:40:54|23019.92
17:40:54|23019.92
17:40:56|23019.92
17:40:56|23019.92
17:40:57|23019.92
17:40:58|23024.39
17:40:59|23024.39
17:41:01|23029.16
17:41:01|23029.16
17:41:02|23029.16
17:41:04|23029.16
17:41:05|23029.16
17:41:05|23029.16
17:41:07|23024.15
17:41:07|23024.15
17:41:08|23024.15
17:41:10|23024.15
17:41:11|23023.9
17:41:12|23023.9
17:41:14|23023.9
17:41:14|23023.9
17:41:16|23015.61
17:41:16|23015.61
17:41:18|23012.16
17:41:19|23012.16
17:41:20|23012.16
17:41:21|23012.16
17:41:22|23012.16
17:41:23|23012.16
17:41:24|23010.
17:41:25|23005.65
17:41:26|23004.55
17:41:27|23004.55
17:41:28|23005.96
17:41:29|23011.62
17:41:30|23011.62
17:41:31|23011.62
17:41:32|23011.62
17:41:33|23011.62
17:41:34|23011.62
17:41:35|23011.62
17:41:36|23011.62
17:41:37|23011.62
17:41:38|23011.62
17:41:39|23011.62
17:41:40|23011.62
17:41:41|23011.62
17:41:42|23011.62
17:41:43|23011.62
17:41:44|23027.28
17:41:45|23027.28
17:41:46|23029.99
17:41:47|23029.97
17:41:48|23022.03
17:41:49|23022.03
17:41:50|23021.9
17:41:51|23021.9
17:41:52|23021.9
17:41:53|23021.9
17:41:54|23022.81
17:41:55|23022.81
17:41:56|23025.39
17:41:57|23025.39
17:41:58|23025.39
17:41:59|23025.39
17:42:00|23025.39
17:42:01|23025.39
17:42:02|23025.39
17:42:03|23021.26
17:42:05|23028.3
17:42:06|23029.99
17:42:07|23029.99
17:42:08|23023.74
17:42:09|23018.79
17:42:09|23018.79
17:42:11|23018.79
17:42:12|23018.79
17:42:13|23018.79
17:42:14|23018.79
17:42:15|23018.79
17:42:16|23018.79
17:42:17|23018.79
17:42:18|23015.11
17:42:20|23019.23
17:42:20|23021.91
17:42:21|23022.43
17:42:22|23022.43
17:42:24|23022.43
17:42:25|23022.43
17:42:25|23022.32
17:42:27|23016.1
17:42:27|23016.11
17:42:29|23016.11
17:42:30|23016.65
17:42:31|23016.65
17:42:31|23016.65
17:42:33|23016.65
17:42:33|23016.65
17:42:35|23014.39
17:42:35|23019.28
17:42:37|23019.28
17:42:37|23019.28
17:42:39|23019.28
17:42:39|23019.28
17:42:41|23019.28
17:42:42|23019.28
17:42:43|23019.28
17:42:43|23010.54
17:42:44|23010.54
17:42:45|23010.54
17:42:46|23010.62
17:42:48|23008.32
17:42:48|23008.32
17:42:49|23007.
17:42:50|23007.
17:42:52|23007.
17:42:53|23007.
17:42:53|23007.
17:42:54|23007.
17:42:56|23011.32
17:42:57|23011.32
17:42:57|23010.38
17:42:58|23010.38
17:42:59|23012.11
17:43:00|23012.11
17:43:01|23012.11
17:43:02|23012.11
17:43:04|23012.11
17:43:05|23006.48
17:43:05|23011.97
17:43:07|23007.59
17:43:08|23007.59
17:43:09|23011.64
17:43:10|23010.53
17:43:11|23011.87
17:43:12|23011.87
17:43:14|23013.11
17:43:14|23012.96
17:43:15|23012.96
17:43:16|23012.96
17:43:17|23012.96
17:43:18|23012.96
17:43:19|23012.96
17:43:21|23012.96
17:43:21|23012.96
17:43:23|23012.96
17:43:24|23012.96
17:43:25|23012.96
17:43:26|23012.96
17:43:26|23012.96
17:43:27|23016.18
17:43:29|23021.05
17:43:30|23021.05
17:43:32|23017.97
17:43:32|23017.97
17:43:34|23017.97
17:43:35|23017.97
17:43:36|23017.97
17:43:36|23019.46
17:43:38|23019.46
17:43:38|23019.46
17:43:41|23019.46
17:43:41|23023.81
17:43:42|23023.81
17:43:44|23015.55
17:43:44|23015.55
17:43:45|23015.55
17:43:47|23015.55
17:43:48|23015.55
17:43:48|23015.55
17:43:50|23015.55
17:43:51|23015.55
17:43:52|23016.88
17:43:53|23016.88
17:43:54|23016.88
17:43:55|23016.88
17:43:56|23016.88
17:43:57|23016.88
17:43:58|23016.88
17:43:59|23016.88
17:43:59|23016.88
17:44:00|23016.88
17:44:01|23026.33
17:44:03|23019.75
17:44:03|23026.2
17:44:04|23026.2
17:44:06|23027.
17:44:07|23034.06
17:44:08|23034.06
17:44:09|23034.06
17:44:10|23034.75
17:44:10|23029.66
17:44:12|23029.66
17:44:13|23029.66
17:44:14|23029.66
17:44:16|23029.66
17:44:16|23029.66
17:44:17|23029.66
17:44:18|23029.66
17:44:20|23027.03
17:44:20|23032.79
17:44:22|23032.79
17:44:22|23032.79
17:44:23|23032.79
17:44:24|23032.79
17:44:26|23032.79
17:44:27|23034.85
17:44:27|23037.1
17:44:29|23037.1
17:44:30|23038.59
17:44:30|23041.85
17:44:32|23041.85
17:44:33|23041.85
17:44:34|23034.32
17:44:35|23034.32
17:44:36|23035.15
17:44:37|23035.15
17:44:38|23035.15
17:44:39|23035.15
17:44:39|23035.15
17:44:41|23035.15
17:44:42|23034.48
17:44:43|23034.48
17:44:44|23034.48
17:44:45|23034.48
17:44:45|23032.05
17:44:47|23034.8
17:44:48|23034.8
17:44:49|23034.8
17:44:50|23032.05
17:44:50|23032.05
17:44:52|23026.
17:44:53|23026.
17:44:53|23026.
17:44:55|23026.
17:44:55|23024.89
17:44:57|23024.89
17:44:57|23033.8
17:44:59|23033.8
17:44:59|23033.8
17:45:01|23033.98
17:45:02|23033.98
17:45:02|23027.39
17:45:04|23026.9
17:45:05|23026.9
17:45:06|23023.08
17:45:08|23019.
17:45:08|23023.65
17:45:09|23023.65
17:45:10|23018.57
17:45:11|23018.57
17:45:12|23015.89
17:45:13|23015.89
17:45:15|23012.99
17:45:16|23012.99
17:45:17|23012.99
17:45:18|23017.12
17:45:19|23011.34
17:45:20|23010.09
17:45:21|23010.09
17:45:23|23007.21
17:45:23|23007.21
17:45:24|23007.21
17:45:25|23015.11
17:45:26|23015.11
17:45:27|23015.11
17:45:28|23015.11
17:45:29|23009.38
17:45:30|23009.36
17:45:31|23009.36
17:45:32|23006.26
17:45:33|23006.24
17:45:34|23009.36
17:45:36|23004.55
17:45:36|23003.78
17:45:38|23002.36
17:45:38|22999.85
17:45:40|23002.42
17:45:41|23002.42
17:45:42|22996.6
17:45:42|22993.62
17:45:44|22981.96
17:45:44|22993.82
17:45:46|22992.43
17:45:47|22988.64
17:45:47|22996.3
17:45:49|22996.5
17:45:49|23001.22
17:45:51|22993.54
17:45:52|22997.1
17:45:52|22993.66
17:45:54|22993.66
17:45:55|22993.64
17:45:56|22993.64
17:45:56|22993.64
17:45:57|22990.04
17:45:58|22996.71
17:46:00|22996.71
17:46:01|22996.71
17:46:02|23000.
17:46:02|22998.01
17:46:04|22998.01
17:46:05|22998.67
17:46:06|23007.53
17:46:07|23007.53
17:46:08|22999.64
17:46:09|22999.64
17:46:10|22999.64
17:46:11|22999.64
17:46:12|22999.64
17:46:12|23001.81
17:46:13|23001.81
17:46:15|23001.81
17:46:17|22999.87
17:46:18|23000.26
17:46:18|23000.26
17:46:20|23000.26
17:46:21|23000.26
17:46:22|22989.91
17:46:23|22988.
17:46:24|22988.
17:46:26|22988.
17:46:26|22988.
17:46:27|22988.
17:46:28|22988.
17:46:30|22988.
17:46:30|22988.
17:46:32|22988.
17:46:32|22988.
17:46:33|22984.58
17:46:35|22983.79
17:46:35|22978.32
17:46:37|22973.43
17:46:38|22975.36
17:46:38|22975.05
17:46:40|22976.65
17:46:40|22975.02
17:46:41|22975.02
17:46:43|22974.57
17:46:43|22983.79
17:46:45|22989.38
17:46:46|22980.2
17:46:47|22988.64
17:46:49|22980.82
17:46:49|22980.82
17:46:50|22983.8
17:46:51|22989.33
17:46:52|22989.33
17:46:53|22989.
17:46:54|22987.
17:46:55|22987.
17:46:56|22986.19
17:46:57|22982.62
17:46:58|22976.56
17:46:59|22976.56
17:47:00|22983.85
17:47:01|22988.02
17:47:02|22988.02
17:47:03|22983.33
17:47:04|22983.33
17:47:05|22983.33
17:47:06|22990.8
17:47:07|22992.28
17:47:08|22983.57
17:47:09|22983.57
17:47:10|22983.57
17:47:11|22988.25
17:47:12|22988.25
17:47:13|22988.25
17:47:14|22984.3
17:47:15|22984.3
17:47:17|22985.98
17:47:18|22985.98
17:47:18|22986.18
17:47:20|22986.18
17:47:21|22986.18
17:47:22|22986.18
17:47:23|22987.08
17:47:24|22987.08
17:47:25|22988.07
17:47:26|22988.07
17:47:27|22988.07
17:47:28|22988.07
17:47:29|22993.01
17:47:30|22993.01
17:47:31|22987.88
17:47:32|22986.86
17:47:33|22986.86
17:47:34|22986.01
17:47:35|22986.01
17:47:36|22986.01
17:47:37|22980.
17:47:38|22980.01
17:47:39|22980.01
17:47:40|22979.73
17:47:41|22977.37
17:47:42|22976.51
17:47:43|22976.51
17:47:44|22978.01
17:47:45|22971.71
17:47:46|22971.71
17:47:47|22975.08
17:47:49|22970.86
17:47:50|22970.86
17:47:50|22970.86
17:47:52|22975.61
17:47:53|22970.76
17:47:54|22970.76
17:47:55|22968.96
17:47:55|22968.53
17:47:57|22968.53
17:47:58|22968.53
17:47:59|22975.08
17:47:59|22967.32
17:48:01|22967.32
17:48:01|22967.32
17:48:02|22967.32
17:48:03|22978.83
17:48:05|22978.83
17:48:05|22964.
17:48:06|22960.
17:48:08|22960.01
17:48:08|22958.81
17:48:10|22958.81
17:48:10|22957.32
17:48:11|22957.74
17:48:12|22950.1
17:48:13|22962.63
17:48:14|22967.37
17:48:15|22965.39
17:48:17|22959.02
17:48:18|22955.55
17:48:18|22958.81
17:48:19|22959.12
17:48:21|22954.86
17:48:22|22954.86
17:48:22|22953.77
17:48:23|22953.77
17:48:25|22953.77
17:48:26|22962.47
17:48:27|22962.47
17:48:27|22962.47
17:48:29|22954.25
17:48:30|22954.25
17:48:31|22961.11
17:48:32|22961.11
17:48:33|22961.11
17:48:34|22954.84
17:48:35|22954.67
17:48:36|22954.67
17:48:37|22954.67
17:48:38|22968.78
17:48:39|22964.81
17:48:40|22968.62
17:48:42|22971.99
17:48:42|22971.99
17:48:43|22983.17
17:48:44|22977.88
17:48:46|22977.87
17:48:47|22977.87
17:48:47|22977.87
17:48:49|22977.88
17:48:50|22977.88
17:48:50|22977.87
17:48:52|22977.87
17:48:53|22977.87
17:48:53|22984.16
17:48:55|22984.16
17:48:56|22984.16
17:48:56|22987.37
17:48:57|22987.37
17:48:58|22992.32
17:48:59|22992.32
17:49:00|22992.32
17:49:02|22992.32
17:49:03|22992.32
17:49:04|22985.44
17:49:05|22985.44
17:49:06|22977.45
17:49:07|22977.03
17:49:08|22977.03
17:49:09|22989.87
17:49:10|22992.3
17:49:11|22986.9
17:49:12|22990.87
17:49:13|22989.95
17:49:14|22985.2
17:49:15|22985.2
17:49:16|22989.18
17:49:17|22986.07
17:49:17|22986.07
17:49:19|22986.07
17:49:21|22986.07
17:49:22|22984.19
17:49:23|22984.19
17:49:24|22984.19
17:49:25|22978.
17:49:26|22978.
17:49:27|22978.
17:49:28|22981.4
17:49:29|22981.41
17:49:30|22979.05
17:49:32|22979.05
17:49:32|22979.05
17:49:33|22979.96
17:49:34|22977.33
17:49:35|22977.34
17:49:36|22977.34
17:49:37|22980.91
17:49:38|22980.91
17:49:39|22980.91
17:49:41|22980.91
17:49:41|22974.8
17:49:42|22974.8
17:49:44|22974.8
17:49:45|22974.8
17:49:45|22974.8
17:49:46|22974.8
17:49:48|22971.
17:49:49|22971.
17:49:49|22971.
17:49:51|22971.
17:49:52|22971.
17:49:52|22977.62
17:49:54|22977.62
17:49:55|22973.37
17:49:56|22973.37
17:49:56|22970.78
17:49:57|22970.78
17:49:59|22970.78
17:49:59|22970.78
17:50:01|22973.12
17:50:03|22973.12
17:50:03|22973.12
17:50:05|22967.53
17:50:05|22967.15
17:50:06|22975.97
17:50:07|22976.
17:50:09|22976.
17:50:10|22976.
17:50:10|22976.
17:50:12|22970.44
17:50:13|22970.44
17:50:13|22968.79
17:50:15|22968.79
17:50:16|22973.34
17:50:16|22973.34
17:50:17|22973.38
17:50:19|22973.38
17:50:20|22968.91
17:50:21|22964.47
17:50:23|22960.
17:50:24|22960.
17:50:25|22956.71
17:50:26|22956.71
17:50:27|22956.71
17:50:28|22954.01
17:50:28|22950.07
17:50:30|22956.61
17:50:31|22956.61
17:50:32|22956.61
17:50:33|22956.61
17:50:34|22950.82
17:50:35|22961.86
17:50:36|22956.39
17:50:37|22956.21
17:50:38|22952.11
17:50:39|22961.69
17:50:40|22964.09
17:50:41|22964.09
17:50:42|22964.09
17:50:43|22965.
17:50:44|22958.3
17:50:45|22966.66
17:50:46|22966.66
17:50:47|22962.37
17:50:48|22959.96
17:50:49|22959.96
17:50:50|22959.96
17:50:51|22959.96
17:50:52|22959.96
17:50:53|22955.47
17:50:54|22964.55
17:50:55|22964.55
17:50:56|22974.96
17:50:57|22976.09
17:50:58|22980.
17:50:59|22974.82
17:51:00|22974.82
17:51:01|22971.58
17:51:02|22971.52
17:51:04|22962.34
17:51:05|22962.34
17:51:05|22955.64
17:51:06|22955.
17:51:07|22950.
17:51:08|22952.07
17:51:10|22961.73
17:51:11|22954.2
17:51:12|22954.26
17:51:13|22954.26
17:51:14|22954.25
17:51:15|22962.25
17:51:15|22962.63
17:51:16|22962.63
17:51:18|22969.94
17:51:18|22960.43
17:51:20|22960.43
17:51:21|22959.7
17:51:22|22960.44
17:51:24|22960.46
17:51:24|22964.74
17:51:26|22960.43
17:51:26|22960.11
17:51:27|22960.16
17:51:29|22960.16
17:51:30|22956.57
17:51:31|22954.26
17:51:31|22954.26
17:51:33|22955.64
17:51:33|22955.05
17:51:35|22950.37
17:51:36|22954.22
17:51:37|22950.35
17:51:38|22947.75
17:51:39|22946.45
17:51:40|22944.48
17:51:40|22944.48
17:51:42|22952.11
17:51:43|22954.45
17:51:43|22954.45
17:51:45|22954.45
17:51:46|22949.13
17:51:47|22949.13
17:51:48|22946.54
17:51:49|22944.53
17:51:50|22944.53
17:51:52|22944.48
17:51:52|22943.14
17:51:53|22935.73
17:51:54|22939.13
17:51:55|22939.13
17:51:56|22939.13
17:51:57|22939.13
17:51:58|22938.5
17:51:59|22938.5
17:52:00|22944.9
17:52:01|22940.43
17:52:02|22940.74
17:52:04|22941.78
17:52:05|22939.95
17:52:06|22940.66
17:52:07|22925.
17:52:08|22920.
17:52:09|22936.95
17:52:09|22942.34
17:52:11|22938.87
17:52:12|22938.87
17:52:13|22936.56
17:52:13|22930.97
17:52:15|22938.45
17:52:15|22939.69
17:52:17|22936.36
17:52:17|22936.36
17:52:19|22943.
17:52:20|22945.
17:52:21|22945.
17:52:22|22947.04
17:52:24|22947.04
17:52:25|22947.04
17:52:26|22947.04
17:52:27|22946.99
17:52:28|22945.62
17:52:29|22945.62
17:52:30|22945.96
17:52:31|22945.96
17:52:32|22945.96
17:52:33|22952.25
17:52:34|22955.83
17:52:35|22955.83
17:52:36|22957.07
17:52:37|22961.
17:52:38|22963.06
17:52:39|22963.06
17:52:41|22963.06
17:52:41|22960.9
17:52:42|22958.99
17:52:43|22958.99
17:52:44|22960.83
17:52:45|22960.83
17:52:46|22966.47
17:52:47|22965.44
17:52:48|22970.78
17:52:49|22970.78
17:52:50|22970.78
17:52:51|22965.94
17:52:52|22965.94
17:52:53|22961.44
17:52:55|22962.69
17:52:55|22962.69
17:52:57|22964.55
17:52:57|22961.77
17:52:58|22961.77
17:52:59|22965.11
17:53:00|22965.11
17:53:02|22965.11
17:53:03|22953.8
17:53:04|22950.18
17:53:05|22950.
17:53:06|22954.64
17:53:07|22954.64
17:53:08|22956.08
17:53:09|22956.08
17:53:10|22959.34
17:53:11|22959.34
17:53:13|22954.64
17:53:13|22954.64
17:53:15|22954.64
17:53:16|22959.69
17:53:17|22959.69
17:53:18|22965.24
17:53:19|22965.24
17:53:20|22965.24
17:53:21|22953.22
17:53:22|22953.67
17:53:23|22945.
17:53:25|22945.
17:53:26|22942.
17:53:26|22939.7
17:53:28|22939.
17:53:28|22933.59
17:53:30|22933.59
17:53:31|22933.59
17:53:31|22936.93
17:53:32|22931.23
17:53:34|22931.23
17:53:35|22925.
17:53:35|22920.
17:53:37|22913.75
17:53:38|22918.55
17:53:39|22923.7
17:53:39|22923.7
17:53:41|22918.58
17:53:42|22924.
17:53:44|22922.76
17:53:44|22929.41
17:53:45|22922.66
17:53:47|22920.77
17:53:47|22920.77
17:53:48|22929.28
17:53:49|22931.
17:53:50|22931.
17:53:51|22931.
17:53:52|22931.
17:53:53|22931.04
17:53:55|22925.62
17:53:56|22925.62
17:53:57|22919.23
17:53:58|22915.73
17:53:59|22913.97
17:54:00|22913.97
17:54:01|22913.97
17:54:02|22914.07
17:54:03|22918.89
17:54:04|22918.89
17:54:05|22917.27
17:54:06|22913.55
17:54:07|22911.01
17:54:08|22903.
17:54:09|22903.
17:54:10|22903.15
17:54:11|22912.88
17:54:12|22901.44
17:54:13|22908.2
17:54:14|22913.81
17:54:15|22913.81
17:54:16|22913.81
17:54:17|22913.81
17:54:18|22907.17
17:54:19|22907.26
17:54:20|22903.21
17:54:21|22906.9
17:54:22|22900.07
17:54:23|22900.07
17:54:24|22906.51
17:54:26|22900.
17:54:27|22905.13
17:54:28|22897.55
17:54:29|22883.92
17:54:30|22896.43
17:54:31|22896.43
17:54:32|22894.07
17:54:34|22896.4
17:54:35|22900.69
17:54:35|22900.69
17:54:36|22886.26
17:54:38|22898.77
17:54:39|22902.51
17:54:40|22902.51
17:54:41|22908.
17:54:42|22903.
17:54:43|22900.21
17:54:44|22893.5
17:54:45|22893.5
17:54:46|22896.63
17:54:47|22896.63
17:54:48|22898.93
17:54:49|22901.26
17:54:50|22896.11
17:54:51|22890.94
17:54:53|22899.22
17:54:53|22904.61
17:54:54|22904.61
17:54:55|22909.59
17:54:57|22910.69
17:54:57|22910.69
17:54:58|22904.7
17:54:59|22907.18
17:55:00|22907.18
17:55:01|22899.75
17:55:03|22891.37
17:55:04|22893.96
17:55:05|22907.43
17:55:06|22899.75
17:55:07|22895.67
17:55:08|22898.28
17:55:09|22902.2
17:55:10|22902.2
17:55:11|22902.2
17:55:12|22902.2
17:55:13|22902.2
17:55:15|22905.37
17:55:15|22905.37
17:55:16|22914.24
17:55:17|22914.7
17:55:18|22921.65
17:55:19|22919.79
17:55:20|22919.79
17:55:21|22929.7
17:55:22|22929.7
17:55:23|22926.16
17:55:25|22927.85
17:55:26|22927.31
17:55:27|22929.71
17:55:28|22933.43
17:55:29|22926.02
17:55:30|22926.02
17:55:31|22924.45
17:55:32|22924.43
17:55:33|22922.23
17:55:34|22928.66
17:55:35|22928.66
17:55:36|22928.66
17:55:37|22931.77
17:55:38|22931.77
17:55:39|22931.77
17:55:40|22928.51
17:55:41|22928.51
17:55:42|22927.32
17:55:43|22927.35
17:55:44|22937.37
17:55:45|22940.8
17:55:46|22940.8
17:55:47|22940.8
17:55:48|22936.88
17:55:49|22935.44
17:55:51|22932.66
17:55:51|22939.32
17:55:52|22939.32
17:55:53|22930.87
17:55:54|22930.87
17:55:55|22931.38
17:55:56|22928.95
17:55:57|22934.03
17:55:58|22934.03
17:55:59|22934.03
17:56:00|22934.03
17:56:01|22934.03
17:56:02|22934.03
17:56:04|22929.04
17:56:05|22927.19
17:56:06|22925.33
17:56:07|22925.33
17:56:08|22923.62
17:56:09|22921.21
17:56:10|22921.19
17:56:11|22921.2
17:56:12|22921.
17:56:13|22924.32
17:56:14|22929.64
17:56:15|22929.64
17:56:16|22934.74
17:56:17|22925.23
17:56:18|22925.23
17:56:19|22924.32
17:56:20|22931.2
17:56:21|22929.8
17:56:22|22929.8
17:56:23|22936.34
17:56:24|22941.
17:56:26|22941.
17:56:27|22941.
17:56:27|22934.9
17:56:29|22929.04
17:56:31|22929.04
17:56:32|22934.9
17:56:32|22934.9
17:56:34|22934.9
17:56:35|22928.84
17:56:36|22928.84
17:56:38|22928.84
17:56:38|22918.02
17:56:39|22913.
17:56:40|22913.04
17:56:41|22920.83
17:56:42|22914.14
17:56:43|22914.14
17:56:45|22921.96
17:56:46|22914.23
17:56:46|22920.26
17:56:48|22917.13
17:56:49|22917.82
17:56:50|22917.82
17:56:51|22915.99
17:56:52|22915.99
17:56:53|22915.99
17:56:53|22915.99
17:56:55|22916.55
17:56:56|22916.55
17:56:57|22916.55
17:56:58|22916.55
17:56:58|22910.16
17:57:00|22913.86
17:57:01|22913.86
17:57:02|22913.86
17:57:03|22913.86
17:57:04|22918.41
17:57:05|22901.
17:57:06|22903.8
17:57:07|22894.
17:57:08|22900.96
17:57:09|22894.11
17:57:10|22900.84
17:57:11|22885.15
17:57:13|22896.46
17:57:13|22888.06
17:57:14|22891.29
17:57:15|22891.29
17:57:17|22883.5
17:57:18|22879.03
17:57:18|22879.97
17:57:19|22879.31
17:57:21|22879.31
17:57:21|22881.34
17:57:22|22870.8
17:57:23|22870.8
17:57:24|22870.8
17:57:25|22877.86
17:57:27|22880.31
17:57:28|22880.82
17:57:30|22880.82
17:57:31|22883.92
17:57:31|22871.21
17:57:33|22871.2
17:57:34|22871.2
17:57:34|22853.13
17:57:36|22820.
17:57:37|22836.99
17:57:38|22831.12
17:57:39|22807.63
17:57:40|22824.94
17:57:41|22813.47
17:57:42|22807.26
17:57:42|22796.59
17:57:44|22804.25
17:57:44|22811.27
17:57:46|22804.15
17:57:47|22806.7
17:57:48|22810.88
17:57:48|22809.36
17:57:50|22827.
17:57:51|22828.17
17:57:52|22832.77
17:57:53|22839.04
17:57:54|22836.3
17:57:55|22837.18
17:57:56|22833.43
17:57:57|22818.44
17:57:58|22816.3
17:57:59|22784.39
17:58:00|22792.9
17:58:01|22802.16
17:58:02|22802.16
17:58:03|22792.89
17:58:04|22792.89
17:58:06|22800.33
17:58:06|22800.33
17:58:07|22790.78
17:58:08|22793.04
17:58:09|22788.48
17:58:10|22772.78
17:58:11|22770.89
17:58:13|22780.02
17:58:14|22780.
17:58:14|22778.05
17:58:15|22770.41
17:58:16|22791.66
17:58:18|22781.73
17:58:19|22784.63
17:58:19|22797.34
17:58:20|22799.33
17:58:21|22799.24
17:58:22|22800.98
17:58:24|22807.64
17:58:24|22812.32
17:58:26|22814.89
17:58:26|22828.17
17:58:28|22818.72
17:58:29|22835.
17:58:30|22839.04
17:58:31|22831.99
17:58:32|22829.8
17:58:33|22841.02
17:58:34|22845.12
17:58:35|22839.4
17:58:36|22853.89
17:58:37|22844.36
17:58:38|22841.87
17:58:39|22836.
17:58:40|22842.72
17:58:41|22841.27
17:58:42|22848.32
17:58:43|22846.26
17:58:44|22849.77
17:58:45|22831.54
17:58:46|22828.14
17:58:47|22832.58
17:58:48|22845.97
17:58:49|22849.7
17:58:51|22838.62
17:58:51|22837.61
17:58:52|22837.48
17:58:53|22837.48
17:58:54|22834.97
17:58:55|22838.4
17:58:56|22842.75
17:58:57|22844.67
17:58:58|22841.72
17:58:59|22830.02
17:59:00|22825.02
17:59:01|22825.01
17:59:02|22825.01
17:59:03|22828.85
17:59:04|22843.03
17:59:05|22840.73
17:59:06|22841.6
17:59:07|22844.8
17:59:08|22845.91
17:59:09|22846.86
17:59:11|22849.
17:59:12|22843.83
17:59:13|22838.81
17:59:13|22838.81
17:59:15|22842.06
17:59:16|22843.
17:59:17|22847.34
17:59:18|22847.34
17:59:19|22850.91
17:59:20|22839.29
17:59:21|22847.43
17:59:21|22847.43
17:59:23|22836.85
17:59:24|22833.04
17:59:25|22840.59
17:59:26|22842.42
17:59:27|22842.42
17:59:28|22832.97
17:59:30|22828.25
17:59:30|22834.6
17:59:32|22837.49
17:59:33|22840.29
17:59:34|22842.12
17:59:35|22842.12
17:59:36|22829.53
17:59:37|22805.06
17:59:37|22799.45
17:59:38|22804.98
17:59:40|22793.45
17:59:41|22795.78
17:59:42|22788.9
17:59:43|22780.04
17:59:44|22793.71
17:59:45|22773.05
17:59:47|22777.95
17:59:47|22778.31
17:59:48|22793.71
17:59:49|22793.71
17:59:50|22800.19
17:59:52|22808.64
17:59:53|22810.53
17:59:54|22806.83
17:59:55|22801.79
17:59:56|22810.51
17:59:56|22810.51
17:59:58|22799.23
17:59:59|22801.77
17:59:59|22801.77
18:00:01|22790.97
18:00:02|22778.88
18:00:03|22795.13
18:00:04|22787.93
18:00:05|22793.3
18:00:06|22793.3
18:00:07|22801.63
18:00:08|22807.63
18:00:09|22809.99
18:00:10|22811.
18:00:11|22811.
18:00:13|22824.58
18:00:13|22812.04
18:00:14|22810.62
18:00:15|22810.62
18:00:16|22821.68
18:00:17|22823.97
18:00:18|22822.79
18:00:19|22822.04
18:00:20|22822.02
18:00:21|22821.79
18:00:22|22821.79
18:00:23|22819.23
18:00:24|22819.23
18:00:25|22818.53
18:00:26|22818.53
18:00:27|22823.54
18:00:28|22823.9
18:00:30|22822.74
18:00:31|22822.89
18:00:32|22822.89
18:00:34|22831.86
18:00:34|22821.02
18:00:35|22826.97
18:00:37|22826.97
18:00:38|22831.17
18:00:39|22835.75
18:00:40|22835.75
18:00:41|22834.08
18:00:42|22834.08
18:00:43|22827.28
18:00:44|22827.28
18:00:45|22833.32
18:00:46|22827.64
18:00:47|22831.84
18:00:48|22831.84
18:00:49|22828.24
18:00:50|22823.48
18:00:51|22821.73
18:00:52|22822.57
18:00:53|22822.57
18:00:54|22822.57
18:00:55|22822.57
18:00:56|22812.7
18:00:57|22807.63
18:00:58|22812.68
18:00:59|22812.49
18:01:00|22817.56
18:01:01|22812.47
18:01:02|22818.48
18:01:03|22822.28
18:01:04|22819.78
18:01:05|22828.14
18:01:06|22828.14
18:01:07|22828.14
18:01:08|22828.14
18:01:09|22823.76
18:01:10|22829.53
18:01:11|22829.53
18:01:12|22834.19
18:01:13|22831.84
18:01:14|22831.77
18:01:15|22831.77
18:01:16|22831.77
18:01:17|22831.77
18:01:18|22841.81
18:01:19|22843.22
18:01:20|22839.92
18:01:21|22846.73
18:01:22|22846.73
18:01:23|22846.73
18:01:24|22846.73
18:01:25|22841.11
18:01:26|22845.93
18:01:27|22845.61
18:01:28|22852.43
18:01:29|22852.43
18:01:30|22855.31
18:01:31|22855.94
18:01:33|22859.67
18:01:34|22853.75
18:01:34|22853.75
18:01:36|22852.1
18:01:36|22852.1
18:01:38|22862.64
18:01:38|22868.07
18:01:39|22866.58
18:01:40|22855.78
18:01:42|22855.74
18:01:43|22845.41
18:01:43|22843.14
18:01:44|22843.92
18:01:46|22839.05
18:01:47|22839.05
18:01:48|22847.35
18:01:49|22847.35
18:01:50|22847.35
18:01:51|22847.35
18:01:52|22847.35
18:01:53|22846.46
18:01:54|22846.46
18:01:55|22846.46
18:01:57|22846.46
18:01:57|22849.72
18:01:58|22845.12
18:01:59|22845.12
18:02:00|22861.01
18:02:01|22838.76
18:02:02|22838.76
18:02:03|22838.76
18:02:04|22840.64
18:02:05|22838.81
18:02:06|22836.
18:02:07|22838.99
18:02:08|22840.42
18:02:09|22847.63
18:02:10|22838.88
18:02:11|22841.06
18:02:12|22835.25
18:02:13|22832.08
18:02:14|22832.08
18:02:15|22832.08
18:02:16|22833.58
18:02:17|22833.58
18:02:18|22834.12
18:02:19|22833.22
18:02:20|22833.22
18:02:22|22840.64
18:02:23|22840.64
18:02:23|22840.64
18:02:24|22834.43
18:02:25|22842.98
18:02:26|22850.57
18:02:28|22846.71
18:02:29|22844.03
18:02:30|22844.03
18:02:31|22844.03
18:02:31|22836.79
18:02:32|22834.58
18:02:33|22834.58
18:02:34|22834.58
18:02:36|22834.58
18:02:37|22834.58
18:02:37|22834.58
18:02:38|22834.58
18:02:40|22834.58
18:02:41|22834.58
18:02:41|22834.58
18:02:42|22834.58
18:02:44|22832.28
18:02:45|22832.28
18:02:45|22830.
18:02:47|22835.41
18:02:48|22835.41
18:02:48|22830.02
18:02:50|22830.02
18:02:51|22837.14
18:02:52|22838.46
18:02:53|22838.46
18:02:54|22838.46
18:02:55|22838.46
18:02:56|22838.46
18:02:57|22851.36
18:02:58|22851.36
18:02:59|22851.36
18:03:00|22853.6
18:03:01|22853.6
18:03:02|22856.92
18:03:03|22839.61
18:03:04|22830.09
18:03:05|22837.59
18:03:06|22837.59
18:03:07|22830.08
18:03:08|22830.08
18:03:09|22835.94
18:03:10|22835.94
18:03:11|22841.46
18:03:12|22846.24
18:03:13|22846.24
18:03:14|22846.24
18:03:15|22846.44
18:03:16|22846.4
18:03:17|22841.42
18:03:18|22841.42
18:03:19|22841.42
18:03:20|22841.42
18:03:21|22841.42
18:03:22|22841.42
18:03:23|22843.59
18:03:24|22843.35
18:03:25|22843.35
18:03:26|22837.59
18:03:27|22837.59
18:03:28|22833.46
18:03:29|22833.46
18:03:30|22839.27
18:03:31|22839.27
18:03:32|22839.27
18:03:34|22839.27
18:03:34|22839.27
18:03:36|22847.94
18:03:37|22847.94
18:03:38|22847.94
18:03:39|22842.4
18:03:41|22842.4
18:03:41|22849.04
18:03:42|22849.04
18:03:43|22849.04
18:03:44|22849.04
18:03:45|22849.04
18:03:46|22849.04
18:03:47|22849.95
18:03:48|22849.95
18:03:49|22850.01
18:03:50|22850.01
18:03:51|22852.78
18:03:52|22852.78
18:03:53|22850.03
18:03:55|22849.57
18:03:56|22849.57
18:03:57|22849.57
18:03:58|22849.57
18:03:59|22849.57
18:03:59|22855.28
18:04:01|22857.25
18:04:01|22857.25
18:04:03|22857.93
18:04:04|22859.89
18:04:05|22863.
18:04:06|22863.
18:04:07|22863.
18:04:07|22865.33
18:04:09|22861.08
18:04:10|22861.05
18:04:11|22861.05
18:04:12|22867.26
18:04:13|22870.
18:04:14|22870.
18:04:15|22870.
18:04:16|22870.
18:04:17|22870.
18:04:18|22870.
18:04:18|22868.41
18:04:20|22868.41
18:04:20|22871.83
18:04:21|22871.83
18:04:23|22872.59
18:04:24|22872.59
18:04:25|22872.59
18:04:26|22875.76
18:04:27|22875.76
18:04:29|22875.93
18:04:29|22875.93
18:04:30|22877.8
18:04:31|22877.8
18:04:32|22877.8
18:04:34|22877.77
18:04:35|22878.17
18:04:35|22878.51
18:04:37|22872.57
18:04:37|22872.57
18:04:39|22878.15
18:04:40|22872.54
18:04:41|22872.54
18:04:42|22872.54
18:04:42|22872.54
18:04:44|22872.54
18:04:45|22872.54
18:04:45|22872.54
18:04:47|22868.88
18:04:48|22868.88
18:04:49|22871.01
18:04:49|22869.98
18:04:51|22873.7
18:04:52|22873.7
18:04:53|22873.7
18:04:54|22870.23
18:04:55|22870.23
18:04:56|22868.52
18:04:57|22868.52
18:04:58|22866.43
18:05:00|22866.43
18:05:00|22866.43
18:05:01|22869.13
18:05:03|22869.13
18:05:03|22869.13
18:05:04|22869.9
18:05:06|22862.09
18:05:07|22866.15
18:05:08|22866.15
18:05:09|22856.97
18:05:10|22853.75
18:05:11|22853.75
18:05:12|22850.
18:05:13|22850.
18:05:14|22842.6
18:05:15|22842.6
18:05:16|22842.6
18:05:17|22842.6
18:05:18|22843.16
18:05:19|22837.03
18:05:20|22840.42
18:05:21|22840.41
18:05:22|22840.41
18:05:23|22840.41
18:05:24|22840.41
18:05:25|22837.06
18:05:26|22837.06
18:05:27|22837.06
18:05:28|22837.06
18:05:29|22837.06
18:05:30|22831.89
18:05:31|22831.89
18:05:32|22831.89
18:05:33|22831.89
18:05:34|22831.89
18:05:35|22835.28
18:05:37|22835.28
18:05:37|22835.28
18:05:38|22823.61
18:05:39|22823.61
18:05:40|22830.84
18:05:42|22823.82
18:05:43|22824.73
18:05:44|22824.73
18:05:45|22832.3
18:05:45|22832.3
18:05:47|22817.69
18:05:48|22820.64
18:05:48|22822.67
18:05:49|22827.39
18:05:50|22828.24
18:05:52|22823.7
18:05:53|22818.15
18:05:54|22807.64
18:05:55|22816.32
18:05:56|22816.32
18:05:56|22807.51
18:05:57|22807.7
18:05:58|22813.1
18:05:59|22813.1
18:06:00|22823.68
18:06:02|22814.98
18:06:02|22816.7
18:06:03|22823.19
18:06:04|22823.19
18:06:06|22823.19
18:06:06|22824.94
18:06:08|22824.94
18:06:09|22816.75
18:06:10|22827.
18:06:11|22825.
18:06:11|22825.
18:06:13|22834.04
18:06:13|22840.33
18:06:14|22840.41
18:06:16|22838.98
18:06:17|22847.22
18:06:18|22843.45
18:06:18|22843.46
18:06:20|22843.31
18:06:21|22843.31
18:06:21|22843.31
18:06:23|22843.31
18:06:23|22843.31
18:06:24|22843.31
18:06:25|22843.31
18:06:26|22843.31
18:06:27|22846.5
18:06:28|22846.5
18:06:30|22844.92
18:06:30|22842.95
18:06:32|22842.95
18:06:33|22839.55
18:06:34|22839.09
18:06:34|22839.09
18:06:36|22839.09
18:06:36|22845.58
18:06:37|22845.58
18:06:39|22845.58
18:06:41|22840.64
18:06:41|22840.64
18:06:42|22842.83
18:06:43|22842.83
18:06:45|22842.11
18:06:45|22848.95
18:06:46|22844.49
18:06:48|22844.49
18:06:48|22844.49
18:06:49|22849.
18:06:51|22849.
18:06:52|22852.34
18:06:53|22855.58
18:06:54|22855.58
18:06:55|22855.58
18:06:55|22855.58
18:06:57|22857.18
18:06:58|22855.06
18:06:58|22855.06
18:07:00|22855.06
18:07:01|22855.06
18:07:02|22850.94
18:07:03|22850.94
18:07:04|22850.94
18:07:05|22850.94
18:07:06|22850.94
18:07:07|22855.13
18:07:08|22861.71
18:07:09|22861.48
18:07:10|22861.48
18:07:11|22864.61
18:07:12|22861.18
18:07:13|22862.77
18:07:14|22862.77
18:07:15|22862.77
18:07:16|22868.38
18:07:17|22863.79
18:07:18|22863.79
18:07:18|22863.79
18:07:20|22870.49
18:07:21|22866.78
18:07:21|22866.9
18:07:23|22873.2
18:07:24|22873.2
18:07:25|22873.2
18:07:26|22873.2
18:07:27|22868.55
18:07:28|22869.28
18:07:28|22868.03
18:07:30|22868.03
18:07:31|22868.03
18:07:32|22873.2
18:07:34|22873.18
18:07:34|22873.18
18:07:35|22873.18
18:07:37|22873.18
18:07:37|22867.18
18:07:39|22867.18
18:07:40|22867.18
18:07:41|22867.55
18:07:41|22867.55
18:07:43|22862.97
18:07:44|22863.
18:07:45|22863.
18:07:46|22863.
18:07:47|22863.
18:07:48|22869.54
18:07:49|22864.98
18:07:50|22868.56
18:07:51|22868.56
18:07:52|22871.36
18:07:53|22867.41
18:07:55|22865.76
18:07:55|22863.06
18:07:56|22861.72
18:07:58|22861.72
18:07:58|22861.72
18:07:59|22861.72
18:08:01|22860.01
18:08:01|22860.01
18:08:03|22860.01
18:08:04|22860.01
18:08:05|22860.01
18:08:06|22867.71
18:08:06|22867.71
18:08:07|22863.59
18:08:09|22863.59
18:08:09|22863.59
18:08:11|22863.59
18:08:12|22863.59
18:08:13|22863.59
18:08:14|22870.19
18:08:15|22870.19
18:08:16|22872.01
18:08:17|22866.31
18:08:18|22866.31
18:08:19|22866.31
18:08:20|22861.49
18:08:21|22861.49
18:08:22|22861.49
18:08:23|22867.58
18:08:24|22867.58
18:08:25|22867.58
18:08:26|22867.58
18:08:27|22851.09
18:08:28|22848.64
18:08:29|22842.31
18:08:30|22842.31
18:08:31|22846.07
18:08:32|22843.96
18:08:33|22844.49
18:08:34|22844.5
18:08:35|22851.53
18:08:36|22856.41
18:08:37|22849.01
18:08:38|22847.86
18:08:39|22851.64
18:08:40|22851.64
18:08:41|22857.69
18:08:42|22850.05
18:08:43|22850.07
18:08:44|22848.51
18:08:46|22851.12
18:08:46|22851.14
18:08:48|22850.48
18:08:48|22850.48
18:08:50|22852.16
18:08:51|22853.
18:08:52|22853.85
18:08:53|22853.85
18:08:54|22854.94
18:08:54|22853.34
18:08:56|22853.34
18:08:57|22853.34
18:08:57|22853.34
18:08:59|22859.94
18:08:59|22861.27
18:09:00|22861.27
18:09:01|22853.46
18:09:03|22853.46
18:09:03|22854.52
18:09:05|22851.33
18:09:06|22851.33
18:09:06|22854.54
18:09:07|22854.54
18:09:09|22858.07
18:09:10|22858.07
18:09:11|22858.07
18:09:12|22858.07
18:09:13|22860.39
18:09:14|22862.03
18:09:15|22857.46
18:09:16|22855.87
18:09:17|22855.15
18:09:18|22853.09
18:09:19|22850.
18:09:20|22851.5
18:09:21|22851.5
18:09:22|22851.5
18:09:23|22851.5
18:09:24|22848.95
18:09:25|22848.92
18:09:26|22848.92
18:09:28|22851.28
18:09:28|22851.64
18:09:29|22851.6
18:09:30|22851.6
18:09:31|22851.6
18:09:32|22851.6
18:09:33|22851.6
18:09:34|22849.99
18:09:35|22849.99
18:09:36|22849.99
18:09:37|22849.99
18:09:39|22850.04
18:09:40|22850.04
18:09:41|22850.04
18:09:42|22850.04
18:09:43|22850.04
18:09:44|22850.04
18:09:45|22850.04
18:09:46|22854.94
18:09:47|22852.04
18:09:48|22852.04
18:09:49|22850.38
18:09:50|22848.14
18:09:51|22848.14
18:09:52|22848.14
18:09:53|22848.14
18:09:54|22848.14
18:09:55|22848.14
18:09:56|22848.14
18:09:57|22848.14
18:09:58|22851.88
18:09:59|22851.88
18:10:00|22851.88
18:10:01|22851.88
18:10:02|22851.88
18:10:03|22851.88
18:10:04|22846.08
18:10:05|22846.07
18:10:06|22846.07
18:10:07|22848.89
18:10:08|22845.01
18:10:09|22845.01
18:10:10|22845.
18:10:11|22845.
18:10:12|22845.
18:10:13|22845.
18:10:14|22845.
18:10:15|22845.
18:10:16|22845.
18:10:17|22845.
18:10:18|22845.
18:10:19|22848.81
18:10:20|22846.06
18:10:21|22852.79
18:10:22|22852.52
18:10:23|22852.52
18:10:24|22853.79
18:10:25|22852.44
18:10:26|22852.44
18:10:27|22852.44
18:10:28|22852.44
18:10:29|22847.67
18:10:30|22847.67
18:10:31|22847.67
18:10:32|22847.64
18:10:33|22847.64
18:10:34|22847.64
18:10:35|22847.64
18:10:36|22838.68
18:10:37|22836.02
18:10:38|22836.02
18:10:39|22830.
18:10:41|22820.
18:10:42|22820.
18:10:43|22824.72
18:10:44|22827.49
18:10:45|22827.49
18:10:46|22827.49
18:10:48|22827.49
18:10:48|22827.49
18:10:49|22827.49
18:10:51|22832.62
18:10:51|22832.62
18:10:52|22822.16
18:10:54|22826.17
18:10:55|22828.85
18:10:56|22828.85
18:10:57|22828.85
18:10:58|22828.85
18:10:59|22828.85
18:11:00|22825.66
18:11:01|22825.66
18:11:02|22825.66
18:11:03|22825.66
18:11:04|22831.
18:11:05|22831.87
18:11:06|22839.64
18:11:07|22833.08
18:11:08|22833.08
18:11:09|22831.2
18:11:10|22831.2
18:11:11|22831.2
18:11:12|22829.71
18:11:13|22823.58
18:11:14|22833.57
18:11:15|22833.57
18:11:16|22833.57
18:11:17|22833.57
18:11:18|22833.57
18:11:19|22832.31
18:11:20|22837.64
18:11:21|22833.43
18:11:22|22833.43
18:11:23|22833.43
18:11:24|22833.43
18:11:25|22833.43
18:11:26|22833.43
18:11:27|22833.43
18:11:28|22836.08
18:11:29|22839.62
18:11:30|22839.62
18:11:31|22839.62
18:11:32|22839.62
18:11:33|22839.62
18:11:34|22839.74
18:11:36|22834.19
18:11:36|22834.19
18:11:37|22835.11
18:11:38|22846.49
18:11:39|22851.25
18:11:41|22845.76
18:11:42|22845.76
18:11:43|22840.65
18:11:44|22840.58
18:11:46|22838.16
18:11:46|22841.72
18:11:47|22841.72
18:11:48|22841.72
18:11:49|22841.72
18:11:50|22841.72
18:11:52|22841.72
18:11:53|22839.66
18:11:54|22839.66
18:11:54|22839.66
18:11:56|22839.66
18:11:57|22836.
18:11:58|22836.
18:11:59|22836.
18:11:59|22836.
18:12:01|22845.75
18:12:02|22845.75
18:12:03|22845.75
18:12:04|22845.75
18:12:05|22845.75
18:12:06|22845.75
18:12:07|22845.75
18:12:08|22845.75
18:12:08|22845.75
18:12:10|22840.93
18:12:11|22840.93
18:12:12|22840.93
18:12:13|22840.93
18:12:14|22840.93
18:12:15|22850.99
18:12:16|22850.99
18:12:17|22850.99
18:12:18|22840.1
18:12:19|22841.28
18:12:20|22841.28
18:12:21|22841.28
18:12:22|22841.28
18:12:23|22841.28
18:12:24|22836.05
18:12:25|22836.05
18:12:26|22836.05
18:12:27|22836.05
18:12:29|22836.05
18:12:29|22836.04
18:12:30|22830.93
18:12:31|22830.93
18:12:33|22830.93
18:12:33|22836.69
18:12:34|22830.93
18:12:35|22830.93
18:12:36|22830.93
18:12:38|22838.94
18:12:39|22838.94
18:12:40|22838.94
18:12:40|22838.94
18:12:42|22838.94
18:12:43|22838.94
18:12:44|22838.94
18:12:46|22831.51
18:12:46|22831.51
18:12:47|22831.08
18:12:49|22831.17
18:12:50|22831.57
18:12:51|22831.57
18:12:52|22831.57
18:12:53|22831.57
18:12:54|22831.57
18:12:55|22831.57
18:12:57|22831.57
18:12:57|22831.57
18:12:59|22836.53
18:13:00|22830.55
18:13:01|22830.55
18:13:02|22842.82
18:13:03|22840.04
18:13:05|22840.03
18:13:06|22846.41
18:13:06|22840.45
18:13:08|22840.45
18:13:09|22840.43
18:13:10|22840.43
18:13:11|22840.43
18:13:12|22840.43
18:13:14|22840.43
18:13:14|22840.43
18:13:16|22840.43
18:13:17|22840.43
18:13:17|22840.43
18:13:19|22840.43
18:13:20|22831.5
18:13:20|22825.
18:13:21|22825.
18:13:22|22825.
18:13:24|22825.
18:13:25|22825.
18:13:25|22825.
18:13:27|22829.52
18:13:28|22834.63
18:13:28|22828.77
18:13:29|22828.77
18:13:30|22828.71
18:13:32|22826.67
18:13:32|22826.67
18:13:34|22825.06
18:13:35|22825.06
18:13:35|22825.06
18:13:37|22824.
18:13:38|22825.01
18:13:38|22825.01
18:13:39|22818.44
18:13:41|22818.38
18:13:41|22818.01
18:13:42|22818.01
18:13:43|22818.01
18:13:45|22818.01
18:13:47|22816.99
18:13:47|22816.99
18:13:48|22809.55
18:13:49|22797.86
18:13:50|22797.86
18:13:51|22797.86
18:13:52|22794.
18:13:53|22787.91
18:13:54|22795.66
18:13:55|22795.66
18:13:56|22795.56
18:13:57|22798.44
18:13:58|22798.44
18:13:59|22798.44
18:14:00|22801.53
18:14:01|22805.12
18:14:02|22805.12
18:14:03|22805.12
18:14:04|22803.
18:14:06|22807.81
18:14:07|22806.87
18:14:08|22798.16
18:14:09|22795.25
18:14:10|22795.25
18:14:10|22806.79
18:14:12|22806.79
18:14:12|22804.29
18:14:14|22801.17
18:14:15|22801.17
18:14:15|22793.11
18:14:16|22793.11
18:14:17|22795.61
18:14:19|22798.09
18:14:19|22798.09
18:14:20|22798.09
18:14:22|22795.47
18:14:23|22785.56
18:14:24|22785.56
18:14:24|22794.82
18:14:25|22794.82
18:14:26|22794.82
18:14:27|22786.69
18:14:28|22792.83
18:14:29|22787.44
18:14:31|22787.44
18:14:32|22787.44
18:14:33|22784.5
18:14:33|22784.55
18:14:35|22784.55
18:14:36|22785.92
18:14:36|22783.91
18:14:37|22783.9
18:14:38|22781.37
18:14:39|22781.37
18:14:40|22781.58
18:14:41|22781.55
18:14:43|22786.64
18:14:43|22776.02
18:14:45|22773.29
18:14:46|22772.36
18:14:47|22770.27
18:14:48|22760.
18:14:49|22740.95
18:14:50|22734.03
18:14:51|22750.77
18:14:52|22738.48
18:14:53|22759.86
18:14:54|22759.86
18:14:56|22759.86
18:14:57|22767.06
18:14:57|22777.29
18:14:58|22787.48
18:14:59|22786.
18:15:01|22790.95
18:15:01|22790.95
18:15:03|22787.42
18:15:04|22795.68
18:15:05|22795.68
18:15:06|22805.11
18:15:07|22795.28
18:15:08|22795.28
18:15:09|22795.28
18:15:10|22795.28
18:15:11|22805.52
18:15:12|22805.52
18:15:13|22809.55
18:15:14|22803.11
18:15:15|22802.45
18:15:16|22798.39
18:15:17|22810.74
18:15:18|22810.74
18:15:19|22820.78
18:15:20|22820.78
18:15:21|22820.78
18:15:22|22820.53
18:15:23|22820.53
18:15:24|22820.53
18:15:25|22820.53
18:15:26|22821.87
18:15:27|22826.14
18:15:28|22826.14
18:15:29|22823.29
18:15:30|22819.93
18:15:31|22827.89
18:15:32|22827.89
18:15:33|22833.72
18:15:34|22833.72
18:15:35|22830.81
18:15:36|22830.81
18:15:37|22830.81
18:15:38|22830.81
18:15:39|22836.83
18:15:40|22836.83
18:15:41|22836.83
18:15:42|22841.04
18:15:43|22841.04
18:15:44|22846.73
18:15:46|22843.33
18:15:47|22843.33
18:15:47|22839.65
18:15:49|22839.65
18:15:50|22843.94
18:15:51|22843.94
18:15:52|22843.94
18:15:53|22839.78
18:15:54|22835.11
18:15:55|22835.11
18:15:56|22835.11
18:15:57|22835.11
18:15:58|22839.32
18:15:59|22839.32
18:16:00|22839.32
18:16:01|22831.46
18:16:02|22831.46
18:16:03|22846.55
18:16:04|22846.55
18:16:05|22846.55
18:16:06|22852.28
18:16:08|22852.28
18:16:09|22853.93
18:16:10|22853.93
18:16:11|22857.97
18:16:12|22862.69
18:16:13|22862.69
18:16:14|22863.75
18:16:15|22857.4
18:16:16|22852.44
18:16:17|22854.3
18:16:18|22854.3
18:16:19|22854.3
18:16:20|22856.72
18:16:21|22860.6
18:16:22|22860.6
18:16:23|22853.21
18:16:24|22845.
18:16:25|22844.75
18:16:26|22850.84
18:16:27|22849.72
18:16:28|22853.89
18:16:29|22866.09
18:16:30|22855.04
18:16:31|22855.04
18:16:32|22855.04
18:16:33|22855.04
18:16:34|22853.12
18:16:35|22851.45
18:16:36|22851.45
18:16:37|22851.45
18:16:38|22854.55
18:16:39|22856.46
18:16:40|22856.46
18:16:41|22856.46
18:16:42|22860.88
18:16:43|22862.16
18:16:44|22864.46
18:16:45|22864.46
18:16:46|22864.46
18:16:48|22866.83
18:16:49|22866.83
18:16:50|22866.83
18:16:50|22870.65
18:16:52|22872.42
18:16:53|22875.23
18:16:54|22875.23
18:16:55|22877.28
18:16:56|22874.87
18:16:58|22883.12
18:16:59|22874.92
18:16:59|22874.92
18:17:01|22878.64
18:17:02|22877.34
18:17:03|22877.34
18:17:04|22877.34
18:17:05|22875.31
18:17:06|22875.31
18:17:07|22871.41
18:17:08|22869.35
18:17:09|22873.63
18:17:10|22875.67
18:17:11|22878.36
18:17:12|22878.36
18:17:13|22878.36
18:17:14|22878.36
18:17:15|22875.08
18:17:16|22873.34
18:17:17|22873.34
18:17:18|22879.05
18:17:19|22879.05
18:17:20|22879.05
18:17:21|22879.05
18:17:22|22878.36
18:17:23|22883.38
18:17:24|22870.73
18:17:25|22866.29
18:17:26|22865.33
18:17:27|22864.
18:17:28|22870.62
18:17:29|22869.8
18:17:30|22870.31
18:17:31|22870.31
18:17:32|22870.31
18:17:33|22870.31
18:17:34|22870.31
18:17:35|22870.31
18:17:36|22870.31
18:17:37|22863.
18:17:38|22863.
18:17:39|22863.
18:17:40|22863.
18:17:41|22863.
18:17:42|22863.
18:17:43|22863.
18:17:44|22863.
18:17:45|22863.21
18:17:47|22859.78
18:17:48|22859.78
18:17:49|22866.8
18:17:50|22869.
18:17:51|22869.
18:17:53|22871.
18:17:53|22871.
18:17:55|22871.
18:17:56|22871.
18:17:57|22871.
18:17:58|22877.59
18:18:00|22877.59
18:18:00|22877.59
18:18:01|22880.99
18:18:02|22883.92
18:18:03|22888.95
18:18:04|22896.
18:18:06|22899.24
18:18:07|22899.24
18:18:08|22889.86
18:18:09|22888.14
18:18:10|22888.14
18:18:11|22882.
18:18:12|22883.18
18:18:13|22887.2
18:18:14|22887.2
18:18:15|22887.2
18:18:16|22880.59
18:18:17|22880.59
18:18:18|22880.59
18:18:19|22879.41
18:18:20|22891.49
18:18:22|22891.49
18:18:22|22891.49
18:18:23|22891.49
18:18:24|22881.21
18:18:25|22876.
18:18:26|22876.
18:18:27|22875.16
18:18:28|22875.16
18:18:29|22875.16
18:18:30|22872.02
18:18:31|22874.73
18:18:32|22874.73
18:18:33|22874.73
18:18:34|22874.73
18:18:35|22874.73
18:18:36|22866.04
18:18:37|22866.01
18:18:38|22866.01
18:18:39|22865.33
18:18:40|22869.57
18:18:41|22869.57
18:18:42|22869.57
18:18:43|22878.02
18:18:44|22878.02
18:18:45|22878.02
18:18:46|22882.7
18:18:48|22882.7
18:18:48|22882.7
18:18:50|22876.57
18:18:51|22872.04
18:18:53|22868.91
18:18:53|22869.16
18:18:54|22866.57
18:18:55|22866.57
18:18:56|22866.84
18:18:57|22866.84
18:18:58|22866.84
18:18:59|22866.84
18:19:00|22881.26
18:19:01|22881.26
18:19:02|22881.26
18:19:03|22875.31
18:19:04|22873.96
18:19:05|22873.97
18:19:06|22879.64
18:19:07|22879.64
18:19:09|22872.75
18:19:10|22872.75
18:19:11|22872.75
18:19:12|22872.75
18:19:13|22879.83
18:19:14|22879.72
18:19:14|22879.64
18:19:15|22879.64
18:19:17|22879.64
18:19:17|22880.12
18:19:19|22880.12
18:19:19|22880.12
18:19:20|22880.12
18:19:22|22879.63
18:19:22|22879.63
18:19:24|22877.97
18:19:24|22877.98
18:19:26|22877.98
18:19:27|22877.98
18:19:27|22873.28
18:19:28|22873.28
18:19:29|22873.28
18:19:31|22869.12
18:19:32|22869.12
18:19:33|22869.12
18:19:34|22869.12
18:19:35|22876.72
18:19:35|22876.72
18:19:37|22881.2
18:19:37|22876.06
18:19:38|22874.66
18:19:40|22874.66
18:19:40|22873.36
18:19:41|22873.36
18:19:43|22872.71
18:19:43|22872.7
18:19:45|22872.71
18:19:46|22872.71
18:19:46|22872.71
18:19:48|22872.46
18:19:49|22872.46
18:19:50|22872.46
18:19:52|22872.46
18:19:52|22872.46
18:19:53|22865.71
18:19:54|22865.71
18:19:55|22865.71
18:19:56|22865.71
18:19:57|22865.71
18:19:58|22865.71
18:19:59|22865.71
18:20:00|22865.71
18:20:01|22872.82
18:20:02|22872.8
18:20:03|22872.8
18:20:05|22872.8
18:20:06|22865.74
18:20:07|22865.45
18:20:08|22871.91
18:20:09|22871.91
18:20:10|22871.91
18:20:11|22865.52
18:20:11|22865.33
18:20:13|22865.33
18:20:14|22865.33
18:20:15|22862.81
18:20:16|22862.81
18:20:17|22862.81
18:20:18|22861.04
18:20:19|22866.55
18:20:21|22872.
18:20:21|22873.2
18:20:22|22865.32
18:20:23|22865.32
18:20:24|22860.02
18:20:25|22863.89
18:20:26|22860.
18:20:27|22860.
18:20:28|22868.04
18:20:29|22868.04
18:20:30|22866.7
18:20:31|22866.7
18:20:32|22866.7
18:20:33|22866.77
18:20:34|22866.77
18:20:35|22862.76
18:20:36|22862.84
18:20:37|22862.69
18:20:38|22861.
18:20:39|22861.
18:20:40|22861.
18:20:41|22861.
18:20:42|22861.
18:20:43|22861.
18:20:44|22856.
18:20:45|22852.32
18:20:46|22859.05
18:20:47|22851.55
18:20:48|22860.54
18:20:49|22862.65
18:20:51|22862.65
18:20:52|22862.65
18:20:53|22862.65
18:20:54|22862.65
18:20:55|22862.65
18:20:57|22863.
18:20:57|22871.75
18:20:59|22871.75
18:20:59|22871.75
18:21:01|22871.37
18:21:02|22871.37
18:21:03|22871.37
18:21:04|22871.37
18:21:05|22864.86
18:21:06|22872.
18:21:07|22872.
18:21:08|22872.
18:21:10|22864.31
18:21:10|22864.31
18:21:12|22864.31
18:21:13|22864.31
18:21:14|22864.31
18:21:15|22862.18
18:21:15|22868.22
18:21:16|22868.22
18:21:17|22868.22
18:21:18|22868.22
18:21:20|22868.22
18:21:21|22868.22
18:21:21|22868.22
18:21:23|22868.22
18:21:23|22868.22
18:21:24|22864.8
18:21:25|22864.8
18:21:27|22864.8
18:21:27|22863.38
18:21:29|22863.39
18:21:29|22863.39
18:21:31|22863.39
18:21:31|22869.09
18:21:32|22869.09
18:21:33|22869.09
18:21:35|22869.09
18:21:36|22862.91
18:21:36|22862.91
18:21:37|22862.91
18:21:38|22862.91
18:21:40|22862.91
18:21:40|22862.91
18:21:42|22862.91
18:21:42|22862.91
18:21:43|22862.91
18:21:45|22862.91
18:21:45|22862.91
18:21:47|22862.91
18:21:48|22862.91
18:21:48|22862.91
18:21:50|22862.91
18:21:51|22865.64
18:21:53|22857.45
18:21:53|22857.45
18:21:54|22857.45
18:21:56|22856.25
18:21:57|22856.25
18:21:57|22856.25
18:21:59|22856.25
18:22:00|22856.25
18:22:01|22866.16
18:22:02|22866.16
18:22:03|22868.66
18:22:04|22868.66
18:22:05|22868.66
18:22:06|22868.66
18:22:07|22869.48
18:22:08|22869.48
18:22:09|22869.48
18:22:10|22869.48
18:22:11|22869.48
18:22:12|22869.48
18:22:13|22869.48
18:22:14|22869.48
18:22:15|22869.48
18:22:16|22867.78
18:22:17|22869.09
18:22:18|22875.22
18:22:19|22871.61
18:22:20|22872.16
18:22:22|22872.16
18:22:22|22872.16
18:22:23|22872.16
18:22:24|22870.21
18:22:25|22867.78
18:22:26|22867.78
18:22:27|22867.78
18:22:28|22867.78
18:22:30|22867.78
18:22:30|22871.54
18:22:32|22871.54
18:22:33|22871.54
18:22:34|22871.73
18:22:34|22871.73
18:22:36|22871.73
18:22:36|22871.71
18:22:37|22867.33
18:22:39|22867.33
18:22:40|22870.85
18:22:41|22872.3
18:22:42|22872.3
18:22:43|22873.99
18:22:44|22873.91
18:22:45|22873.91
18:22:46|22873.91
18:22:47|22864.61
18:22:48|22864.61
18:22:49|22864.61
18:22:50|22864.69
18:22:51|22864.57
18:22:52|22862.05
18:22:54|22862.05
18:22:54|22862.05
18:22:56|22862.05
18:22:57|22862.05
18:22:58|22861.1
18:22:59|22861.09
18:23:00|22861.09
18:23:01|22861.09
18:23:02|22861.09
18:23:03|22861.09
18:23:05|22862.4
18:23:05|22867.79
18:23:06|22863.59
18:23:07|22863.59
18:23:09|22871.15
18:23:10|22871.15
18:23:10|22871.14
18:23:11|22863.82
18:23:13|22870.49
18:23:13|22870.49
18:23:14|22870.49
18:23:16|22862.75
18:23:16|22870.9
18:23:18|22870.9
18:23:18|22870.9
18:23:20|22870.9
18:23:21|22870.9
18:23:22|22867.02
18:23:23|22868.84
18:23:23|22873.98
18:23:24|22877.85
18:23:26|22877.85
18:23:26|22877.85
18:23:28|22877.85
18:23:29|22877.85
18:23:29|22877.85
18:23:31|22877.85
18:23:31|22877.85
18:23:33|22877.85
18:23:34|22877.37
18:23:34|22877.37
18:23:35|22877.37
18:23:36|22877.37
18:23:37|22877.37
18:23:39|22881.01
18:23:39|22881.01
18:23:41|22888.46
18:23:42|22888.46
18:23:42|22880.38
18:23:44|22880.19
18:23:44|22880.16
18:23:46|22886.97
18:23:47|22886.97
18:23:47|22886.97
18:23:48|22897.88
18:23:49|22897.88
18:23:50|22897.88
18:23:52|22897.88
18:23:53|22897.88
18:23:54|22897.88
18:23:56|22899.69
18:23:57|22899.95
18:23:58|22899.95
18:23:59|22897.44
18:24:00|22897.73
18:24:01|22892.71
18:24:02|22900.54
18:24:03|22900.54
18:24:04|22900.54
18:24:05|22900.54
18:24:06|22900.54
18:24:07|22909.7
18:24:09|22909.7
18:24:10|22912.58
18:24:11|22905.9
18:24:12|22909.9
18:24:12|22909.9
18:24:13|22916.41
18:24:15|22907.32
18:24:16|22903.17
18:24:16|22903.17
18:24:17|22903.17
18:24:19|22903.17
18:24:20|22903.17
18:24:21|22900.34
18:24:22|22900.34
18:24:22|22906.42
18:24:24|22899.95
18:24:25|22899.95
18:24:25|22899.95
18:24:27|22899.95
18:24:28|22899.95
18:24:29|22899.95
18:24:30|22899.95
18:24:31|22899.95
18:24:32|22896.
18:24:33|22903.17
18:24:34|22897.02
18:24:35|22897.02
18:24:36|22897.02
18:24:37|22891.08
18:24:38|22891.08
18:24:39|22891.08
18:24:40|22891.08
18:24:41|22891.08
18:24:42|22891.08
18:24:43|22891.08
18:24:44|22891.08
18:24:45|22891.08
18:24:46|22879.83
18:24:47|22882.36
18:24:48|22881.25
18:24:49|22881.25
18:24:50|22871.07
18:24:51|22878.91
18:24:52|22879.45
18:24:53|22872.06
18:24:55|22872.06
18:24:55|22872.06
18:24:57|22872.06
18:24:58|22885.42
18:24:58|22885.42
18:24:59|22885.42
18:25:01|22884.6
18:25:02|22884.6
18:25:03|22884.6
18:25:05|22888.
18:25:05|22885.45
18:25:06|22887.
18:25:08|22881.84
18:25:09|22881.84
18:25:10|22881.84
18:25:11|22881.94
18:25:12|22881.94
18:25:13|22881.94
18:25:14|22881.94
18:25:15|22884.33
18:25:16|22877.7
18:25:17|22875.2
18:25:18|22875.2
18:25:19|22874.48
18:25:20|22874.48
18:25:21|22874.48
18:25:22|22874.38
18:25:23|22874.38
18:25:24|22869.27
18:25:25|22869.47
18:25:26|22865.33
18:25:27|22862.18
18:25:29|22869.93
18:25:29|22873.39
18:25:30|22873.39
18:25:31|22873.39
18:25:32|22868.95
18:25:33|22875.87
18:25:34|22869.5
18:25:35|22869.5
18:25:36|22869.5
18:25:37|22869.5
18:25:38|22872.27
18:25:39|22872.27
18:25:40|22867.88
18:25:41|22867.88
18:25:42|22867.88
18:25:43|22867.88
18:25:44|22867.88
18:25:45|22868.6
18:25:46|22868.6
18:25:47|22870.
18:25:48|22870.
18:25:49|22871.
18:25:50|22871.9
18:25:51|22871.9
18:25:52|22877.32
18:25:53|22877.32
18:25:55|22877.32
18:25:55|22877.32
18:25:56|22873.96
18:25:58|22873.96
18:25:59|22873.96
18:26:00|22874.35
18:26:00|22874.35
18:26:02|22874.35
18:26:02|22874.35
18:26:04|22874.35
18:26:04|22870.42
18:26:06|22875.71
18:26:07|22875.71
18:26:08|22875.71
18:26:09|22875.71
18:26:10|22875.71
18:26:11|22876.64
18:26:12|22873.35
18:26:13|22873.35
18:26:14|22873.35
18:26:15|22873.35
18:26:16|22873.35
18:26:17|22873.35
18:26:18|22873.35
18:26:19|22873.35
18:26:20|22872.76
18:26:21|22872.76
18:26:22|22869.52
18:26:23|22869.52
18:26:24|22866.6
18:26:25|22865.61
18:26:26|22865.61
18:26:27|22865.61
18:26:28|22868.04
18:26:29|22868.84
18:26:30|22869.31
18:26:31|22877.
18:26:32|22877.
18:26:33|22877.
18:26:34|22877.
18:26:36|22877.
18:26:36|22877.
18:26:37|22877.
18:26:38|22877.
18:26:39|22877.
18:26:40|22877.
18:26:41|22877.
18:26:42|22877.
18:26:44|22877.
18:26:45|22877.
18:26:45|22874.96
18:26:46|22874.96
18:26:47|22882.96
18:26:49|22882.94
18:26:49|22877.63
18:26:50|22877.63
18:26:51|22877.63
18:26:52|22881.
18:26:53|22881.
18:26:54|22881.49
18:26:56|22881.49
18:26:57|22881.49
18:26:58|22879.18
18:26:59|22879.18
18:27:01|22877.
18:27:02|22875.54
18:27:03|22875.54
18:27:04|22875.54
18:27:05|22874.96
18:27:06|22874.96
18:27:07|22874.96
18:27:08|22874.96
18:27:10|22879.43
18:27:10|22875.97
18:27:11|22884.23
18:27:12|22881.92
18:27:13|22881.92
18:27:15|22886.51
18:27:16|22886.51
18:27:16|22886.51
18:27:18|22891.64
18:27:19|22891.64
18:27:20|22896.53
18:27:21|22896.53
18:27:22|22896.53
18:27:23|22896.53
18:27:24|22896.53
18:27:24|22884.39
18:27:26|22884.39
18:27:27|22887.78
18:27:28|22887.78
18:27:29|22887.78
18:27:29|22887.78
18:27:31|22887.78
18:27:32|22887.78
18:27:33|22880.
18:27:34|22880.
18:27:35|22876.37
18:27:36|22876.37
18:27:37|22876.37
18:27:37|22876.37
18:27:39|22876.37
18:27:39|22882.16
18:27:41|22882.16
18:27:42|22884.87
18:27:42|22888.86
18:27:44|22888.86
18:27:44|22888.86
18:27:45|22888.86
18:27:46|22888.86
18:27:47|22888.96
18:27:48|22888.96
18:27:50|22888.96
18:27:51|22888.96
18:27:51|22885.68
18:27:52|22891.07
18:27:54|22889.22
18:27:55|22889.22
18:27:56|22889.22
18:27:57|22890.12
18:27:59|22889.4
18:27:59|22890.42
18:28:01|22888.97
18:28:02|22888.97
18:28:03|22898.06
18:28:03|22898.06
18:28:04|22898.12
18:28:06|22898.12
18:28:07|22898.12
18:28:08|22898.12
18:28:09|22891.23
18:28:09|22891.26
18:28:11|22891.22
18:28:12|22894.99
18:28:13|22889.06
18:28:14|22895.16
18:28:15|22895.16
18:28:16|22895.16
18:28:17|22899.39
18:28:18|22897.77
18:28:19|22902.33
18:28:20|22907.61
18:28:21|22901.59
18:28:22|22901.59
18:28:23|22897.69
18:28:24|22897.69
18:28:26|22893.27
18:28:26|22896.8
18:28:28|22896.8
18:28:28|22893.17
18:28:30|22891.14
18:28:31|22895.73
18:28:32|22895.73
18:28:33|22895.73
18:28:34|22895.73
18:28:35|22895.73
18:28:35|22896.7
18:28:37|22896.7
18:28:38|22896.8
18:28:39|22892.69
18:28:40|22892.69
18:28:41|22892.69
18:28:42|22893.38
18:28:43|22900.35
18:28:44|22890.66
18:28:45|22890.66
18:28:46|22898.89
18:28:47|22898.89
18:28:48|22898.89
18:28:49|22900.17
18:28:50|22898.99
18:28:51|22898.99
18:28:52|22898.99
18:28:53|22898.99
18:28:54|22898.99
18:28:55|22898.99
18:28:56|22898.99
18:28:58|22889.05
18:28:59|22888.96
18:29:00|22888.96
18:29:01|22888.96
18:29:02|22888.96
18:29:03|22883.
18:29:04|22883.
18:29:05|22882.
18:29:06|22879.64
18:29:08|22884.36
18:29:08|22884.36
18:29:09|22879.9
18:29:11|22879.9
18:29:12|22880.11
18:29:13|22880.1
18:29:14|22880.1
18:29:15|22881.56
18:29:16|22881.58
18:29:17|22886.6
18:29:18|22886.6
18:29:19|22883.51
18:29:20|22883.53
18:29:21|22883.53
18:29:22|22883.56
18:29:23|22883.8
18:29:24|22883.8
18:29:25|22883.8
18:29:26|22883.8
18:29:27|22884.65
18:29:28|22884.65
18:29:29|22883.91
18:29:30|22883.91
18:29:31|22883.91
18:29:32|22884.93
18:29:33|22884.93
18:29:34|22884.93
18:29:36|22884.96
18:29:37|22884.96
18:29:37|22891.85
18:29:39|22891.85
18:29:40|22891.85
18:29:41|22894.87
18:29:41|22894.87
18:29:43|22891.95
18:29:43|22891.95
18:29:45|22897.1
18:29:46|22897.1
18:29:47|22893.79
18:29:47|22893.79
18:29:48|22893.79
18:29:49|22900.38
18:29:51|22900.38
18:29:51|22897.43
18:29:52|22897.06
18:29:53|22897.06
18:29:55|22897.06
18:29:56|22892.92
18:29:56|22897.06
18:29:57|22897.06
18:29:59|22897.06
18:30:00|22897.06
18:30:01|22897.06
18:30:03|22897.06
18:30:03|22895.55
18:30:04|22895.38
18:30:06|22893.69
18:30:07|22893.69
18:30:08|22893.84
18:30:08|22888.6
18:30:10|22888.6
18:30:10|22888.6
18:30:11|22888.6
18:30:13|22888.6
18:30:14|22883.86
18:30:15|22883.8
18:30:16|22883.8
18:30:16|22883.82
18:30:18|22885.44
18:30:19|22886.41
18:30:19|22886.41
18:30:20|22886.41
18:30:22|22886.41
18:30:22|22885.57
18:30:24|22885.52
18:30:24|22885.52
18:30:26|22883.81
18:30:26|22883.81
18:30:28|22883.81
18:30:28|22883.81
18:30:29|22883.81
18:30:30|22883.81
18:30:31|22883.76
18:30:33|22880.76
18:30:33|22883.86
18:30:34|22877.03
18:30:36|22877.03
18:30:36|22877.04
18:30:38|22877.
18:30:38|22877.
18:30:40|22877.
18:30:40|22880.
18:30:41|22880.
18:30:42|22882.8
18:30:43|22882.8
18:30:44|22882.8
18:30:45|22882.8
18:30:46|22882.8
18:30:48|22882.98
18:30:49|22887.47
18:30:49|22890.3
18:30:50|22890.3
18:30:51|22890.3
18:30:52|22891.14
18:30:54|22890.4
18:30:54|22890.4
18:30:55|22893.66
18:30:56|22893.66
18:30:57|22885.49
18:30:58|22885.49
18:30:59|22884.4
18:31:01|22893.66
18:31:01|22893.66
18:31:03|22893.66
18:31:04|22880.7
18:31:05|22880.7
18:31:06|22885.77
18:31:07|22885.48
18:31:08|22880.69
18:31:09|22880.69
18:31:11|22880.69
18:31:11|22877.22
18:31:12|22877.01
18:31:13|22877.12
18:31:14|22877.
18:31:15|22877.
18:31:16|22882.86
18:31:17|22877.
18:31:18|22877.
18:31:20|22884.95
18:31:21|22884.95
18:31:21|22884.95
18:31:22|22884.95
18:31:24|22888.05
18:31:25|22888.05
18:31:26|22888.05
18:31:27|22883.08
18:31:28|22884.9
18:31:29|22884.9
18:31:30|22877.02
18:31:31|22877.02
18:31:32|22877.02
18:31:33|22877.
18:31:34|22877.
18:31:35|22877.
18:31:36|22877.
18:31:37|22877.
18:31:38|22875.01
18:31:39|22870.
18:31:40|22876.53
18:31:41|22876.53
18:31:42|22875.96
18:31:43|22875.96
18:31:44|22875.8
18:31:46|22875.8
18:31:46|22875.8
18:31:47|22869.17
18:31:48|22874.28
18:31:49|22874.28
18:31:50|22874.28
18:31:51|22874.28
18:31:52|22874.28
18:31:53|22875.06
18:31:54|22875.06
18:31:55|22875.06
18:31:56|22875.06
18:31:57|22875.06
18:31:58|22876.01
18:31:59|22874.
18:32:00|22874.
18:32:02|22874.
18:32:03|22874.
18:32:04|22869.14
18:32:04|22869.14
18:32:05|22869.14
18:32:06|22873.4
18:32:08|22873.74
18:32:09|22877.
18:32:10|22877.83
18:32:11|22877.83
18:32:13|22880.7
18:32:13|22875.09
18:32:14|22871.35
18:32:15|22871.02
18:32:17|22871.02
18:32:18|22871.02
18:32:19|22871.02
18:32:19|22871.02
18:32:21|22869.71
18:32:22|22867.91
18:32:22|22866.25
18:32:24|22866.24
18:32:25|22866.24
18:32:26|22866.24
18:32:27|22866.24
18:32:28|22867.12
18:32:29|22867.12
18:32:30|22867.44
18:32:31|22874.65
18:32:32|22874.65
18:32:33|22874.65
18:32:34|22877.73
18:32:35|22883.12
18:32:36|22883.12
18:32:37|22879.89
18:32:38|22879.89
18:32:39|22879.89
18:32:39|22879.89
18:32:41|22879.89
18:32:42|22879.89
18:32:43|22874.33
18:32:44|22874.33
18:32:45|22872.77
18:32:46|22872.77
18:32:47|22872.77
18:32:48|22872.77
18:32:49|22872.77
18:32:50|22872.77
18:32:51|22872.77
18:32:52|22872.77
18:32:53|22881.53
18:32:53|22881.53
18:32:54|22881.53
18:32:55|22881.53
18:32:56|22880.64
18:32:58|22883.9
18:32:59|22883.9
18:33:00|22883.41
18:33:00|22883.41
18:33:02|22883.41
18:33:03|22883.41
18:33:04|22883.41
18:33:05|22883.41
18:33:06|22883.41
18:33:07|22876.03
18:33:08|22876.03
18:33:09|22876.03
18:33:11|22885.33
18:33:11|22891.61
18:33:13|22891.61
18:33:13|22891.61
18:33:14|22891.61
18:33:16|22891.61
18:33:16|22889.88
18:33:18|22889.88
18:33:19|22891.84
18:33:19|22883.57
18:33:20|22883.57
18:33:22|22883.57
18:33:23|22883.57
18:33:23|22884.96
18:33:25|22884.96
18:33:26|22884.96
18:33:27|22884.96
18:33:28|22881.04
18:33:29|22881.04
18:33:30|22881.04
18:33:31|22881.04
18:33:32|22881.04
18:33:33|22882.75
18:33:34|22882.75
18:33:35|22882.75
18:33:36|22882.75
18:33:37|22883.47
18:33:38|22883.47
18:33:39|22883.47
18:33:40|22883.47
18:33:41|22883.47
18:33:42|22883.47
18:33:43|22883.47
18:33:44|22883.47
18:33:46|22883.47
18:33:46|22883.47
18:33:47|22883.47
18:33:48|22883.47
18:33:49|22887.09
18:33:50|22886.95
18:33:51|22886.95
18:33:52|22886.95
18:33:53|22893.95
18:33:54|22893.95
18:33:55|22893.95
18:33:56|22893.95
18:33:57|22894.05
18:33:58|22894.05
18:33:59|22893.95
18:34:00|22893.96
18:34:01|22897.
18:34:02|22897.
18:34:04|22900.
18:34:04|22900.
18:34:05|22902.39
18:34:07|22897.
18:34:08|22897.
18:34:08|22897.
18:34:10|22903.
18:34:11|22899.23
18:34:12|22899.23
18:34:13|22899.23
18:34:14|22899.23
18:34:15|22904.85
18:34:16|22906.1
18:34:18|22906.1
18:34:18|22919.93
18:34:19|22917.48
18:34:20|22930.
18:34:21|22922.8
18:34:22|22921.09
18:34:23|22921.09
18:34:24|22926.48
18:34:25|22926.48
18:34:27|22926.48
18:34:27|22931.32
18:34:29|22919.56
18:34:29|22919.56
18:34:31|22919.54
18:34:31|22919.54
18:34:32|22919.6
18:34:33|22917.93
18:34:34|22917.93
18:34:35|22923.51
18:34:37|22923.51
18:34:38|22923.51
18:34:39|22923.51
18:34:40|22921.49
18:34:41|22919.76
18:34:41|22918.08
18:34:43|22916.48
18:34:43|22917.45
18:34:44|22917.45
18:34:46|22919.39
18:34:46|22919.39
18:34:48|22919.39
18:34:48|22928.56
18:34:50|22928.56
18:34:51|22925.19
18:34:52|22923.12
18:34:53|22921.11
18:34:54|22917.45
18:34:55|22918.55
18:34:56|22917.75
18:34:57|22916.51
18:34:57|22917.65
18:34:58|22925.17
18:35:00|22925.17
18:35:01|22924.58
18:35:02|22924.58
18:35:03|22925.94
18:35:04|22931.45
18:35:06|22934.34
18:35:07|22927.03
18:35:08|22923.27
18:35:09|22921.6
18:35:10|22920.
18:35:11|22920.
18:35:12|22920.
18:35:13|22916.7
18:35:14|22916.7
18:35:15|22916.7
18:35:16|22916.7
18:35:17|22924.2
18:35:18|22924.2
18:35:19|22920.46
18:35:20|22920.46
18:35:21|22920.46
18:35:22|22920.46
18:35:23|22921.13
18:35:24|22919.82
18:35:25|22919.82
18:35:26|22918.4
18:35:27|22927.12
18:35:29|22927.12
18:35:29|22927.12
18:35:30|22927.12
18:35:31|22927.12
18:35:32|22927.22
18:35:34|22925.85
18:35:35|22925.85
18:35:35|22925.85
18:35:36|22930.18
18:35:37|22928.04
18:35:39|22928.7
18:35:39|22928.49
18:35:40|22928.49
18:35:42|22928.49
18:35:43|22928.49
18:35:43|22928.49
18:35:44|22928.49
18:35:46|22933.24
18:35:46|22933.24
18:35:48|22930.35
18:35:49|22930.35
18:35:49|22930.35
18:35:50|22931.49
18:35:51|22929.36
18:35:52|22929.36
18:35:53|22929.36
18:35:54|22937.41
18:35:55|22937.41
18:35:57|22937.56
18:35:57|22938.27
18:35:59|22938.27
18:35:59|22938.27
18:36:01|22938.27
18:36:01|22938.27
18:36:02|22938.27
18:36:03|22948.67
18:36:04|22950.
18:36:06|22940.22
18:36:07|22940.22
18:36:08|22945.41
18:36:09|22951.78
18:36:10|22963.06
18:36:11|22958.89
18:36:12|22957.24
18:36:14|22957.24
18:36:15|22950.82
18:36:16|22954.13
18:36:17|22954.13
18:36:17|22948.24
18:36:19|22959.18
18:36:19|22952.73
18:36:21|22952.73
18:36:22|22952.73
18:36:23|22955.23
18:36:24|22951.07
18:36:25|22951.07
18:36:26|22951.07
18:36:27|22951.07
18:36:28|22945.31
18:36:29|22939.7
18:36:31|22939.66
18:36:31|22939.66
18:36:32|22945.39
18:36:33|22945.39
18:36:34|22940.
18:36:35|22936.43
18:36:36|22935.64
18:36:37|22936.54
18:36:38|22936.54
18:36:39|22936.54
18:36:40|22942.39
18:36:41|22937.13
18:36:42|22937.13
18:36:43|22929.27
18:36:44|22928.04
18:36:45|22929.37
18:36:46|22919.
18:36:47|22916.74
18:36:48|22916.71
18:36:49|22916.71
18:36:50|22928.57
18:36:51|22920.34
18:36:52|22920.34
18:36:53|22926.85
18:36:54|22926.85
18:36:55|22926.93
18:36:56|22926.93
18:36:57|22926.93
18:36:59|22926.38
18:36:59|22931.86
18:37:00|22931.86
18:37:01|22931.86
18:37:02|22931.86
18:37:03|22931.86
18:37:04|22931.86
18:37:06|22928.1
18:37:07|22921.9
18:37:08|22916.86
18:37:09|22916.86
18:37:10|22916.86
18:37:11|22924.01
18:37:13|22917.57
18:37:13|22917.57
18:37:14|22923.07
18:37:16|22924.13
18:37:17|22924.13
18:37:18|22924.13
18:37:19|22924.13
18:37:20|22921.79
18:37:20|22921.79
18:37:22|22927.85
18:37:22|22928.54
18:37:23|22927.63
18:37:25|22931.86
18:37:26|22928.64
18:37:27|22928.64
18:37:27|22926.05
18:37:28|22926.05
18:37:29|22926.05
18:37:31|22923.2
18:37:32|22923.2
18:37:33|22923.2
18:37:34|22923.2
18:37:35|22923.2
18:37:36|22923.2
18:37:37|22923.2
18:37:38|22923.2
18:37:40|22923.2
18:37:40|22923.2
18:37:41|22914.
18:37:42|22897.85
18:37:43|22905.62
18:37:44|22920.7
18:37:45|22909.27
18:37:46|22918.5
18:37:47|22920.82
18:37:48|22920.87
18:37:49|22920.56
18:37:50|22920.83
18:37:51|22920.82
18:37:52|22920.82
18:37:53|22916.58
18:37:54|22913.42
18:37:56|22913.52
18:37:56|22913.52
18:37:58|22913.52
18:37:59|22913.52
18:38:00|22913.52
18:38:01|22901.73
18:38:01|22901.73
18:38:03|22908.59
18:38:03|22908.58
18:38:05|22908.58
18:38:06|22912.28
18:38:07|22912.28
18:38:09|22916.26
18:38:10|22916.26
18:38:11|22916.26
18:38:12|22916.26
18:38:12|22918.89
18:38:14|22918.89
18:38:15|22914.43
18:38:15|22914.43
18:38:17|22914.43
18:38:17|22914.43
18:38:19|22914.43
18:38:20|22914.43
18:38:21|22914.53
18:38:21|22917.07
18:38:23|22917.07
18:38:24|22917.07
18:38:25|22917.07
18:38:26|22920.2
18:38:27|22911.25
18:38:29|22911.25
18:38:29|22911.25
18:38:30|22909.51
18:38:31|22913.68
18:38:32|22913.68
18:38:33|22913.68
18:38:34|22913.68
18:38:35|22913.68
18:38:36|22913.68
18:38:37|22913.68
18:38:38|22913.57
18:38:39|22909.43
18:38:40|22909.43
18:38:41|22909.43
18:38:42|22907.22
18:38:43|22907.22
18:38:44|22907.22
18:38:45|22907.22
18:38:46|22907.22
18:38:47|22907.22
18:38:48|22899.
18:38:49|22899.
18:38:50|22905.18
18:38:51|22905.18
18:38:52|22905.18
18:38:53|22905.18
18:38:54|22905.18
18:38:55|22905.18
18:38:56|22905.08
18:38:58|22908.1
18:38:58|22908.1
18:39:00|22910.4
18:39:00|22906.65
18:39:02|22906.63
18:39:03|22906.63
18:39:04|22906.63
18:39:04|22906.63
18:39:06|22913.08
18:39:06|22913.08
18:39:08|22913.4
18:39:10|22916.8
18:39:11|22916.8
18:39:12|22916.8
18:39:14|22916.8
18:39:15|22919.88
18:39:16|22919.88
18:39:17|22919.88
18:39:18|22919.88
18:39:19|22919.88
18:39:20|22919.88
18:39:21|22919.88
18:39:22|22914.12
18:39:22|22914.62
18:39:24|22915.62
18:39:25|22915.62
18:39:26|22915.62
18:39:26|22921.99
18:39:28|22914.93
18:39:29|22914.93
18:39:30|22914.93
18:39:30|22914.93
18:39:32|22916.48
18:39:32|22916.48
18:39:33|22920.4
18:39:34|22920.5
18:39:36|22921.98
18:39:36|22921.98
18:39:38|22921.98
18:39:39|22921.99
18:39:40|22920.5
18:39:41|22917.58
18:39:42|22917.58
18:39:42|22917.58
18:39:44|22917.58
18:39:45|22917.58
18:39:46|22917.58
18:39:47|22918.29
18:39:48|22918.29
18:39:49|22913.63
18:39:50|22913.63
18:39:51|22914.
18:39:51|22914.
18:39:53|22914.
18:39:54|22915.68
18:39:55|22910.
18:39:56|22910.
18:39:57|22910.
18:39:57|22910.
18:39:59|22910.
18:40:00|22910.
18:40:00|22917.61
18:40:02|22911.01
18:40:03|22911.01
18:40:04|22917.93
18:40:05|22917.93
18:40:06|22910.96
18:40:07|22910.96
18:40:08|22917.43
18:40:09|22910.
18:40:10|22910.
18:40:12|22914.76
18:40:13|22914.76
18:40:14|22914.76
18:40:15|22907.55
18:40:16|22906.63
18:40:17|22910.59
18:40:18|22910.59
18:40:19|22910.59
18:40:20|22910.59
18:40:21|22910.
18:40:22|22910.
18:40:23|22912.58
18:40:24|22912.58
18:40:25|22906.76
18:40:26|22906.55
18:40:27|22906.55
18:40:28|22906.55
18:40:29|22906.55
18:40:30|22902.52
18:40:31|22902.51
18:40:32|22906.1
18:40:33|22900.33
18:40:34|22900.33
18:40:35|22900.18
18:40:36|22900.18
18:40:37|22900.18
18:40:38|22899.08
18:40:39|22904.34
18:40:40|22904.34
18:40:41|22905.06
18:40:42|22905.06
18:40:43|22900.98
18:40:44|22905.33
18:40:45|22905.33
18:40:46|22897.28
18:40:47|22897.9
18:40:49|22901.15
18:40:49|22895.2
18:40:50|22893.56
18:40:51|22893.56
18:40:52|22890.15
18:40:53|22894.32
18:40:54|22890.16
18:40:55|22890.
18:40:56|22890.
18:40:57|22890.
18:40:58|22889.9
18:40:59|22889.
18:41:00|22889.
18:41:01|22889.
18:41:02|22887.52
18:41:04|22887.52
18:41:05|22888.77
18:41:05|22892.88
18:41:06|22896.84
18:41:08|22897.99
18:41:09|22898.
18:41:10|22896.2
18:41:11|22894.
18:41:12|22894.
18:41:14|22898.11
18:41:14|22898.11
18:41:16|22892.87
18:41:16|22892.87
18:41:18|22892.87
18:41:19|22895.57
18:41:19|22895.57
18:41:20|22895.57
18:41:22|22892.93
18:41:22|22892.93
18:41:23|22892.
18:41:25|22892.
18:41:25|22893.51
18:41:27|22895.1
18:41:28|22899.9
18:41:28|22895.78
18:41:30|22895.78
18:41:31|22897.47
18:41:32|22897.47
18:41:33|22897.47
18:41:34|22897.47
18:41:35|22897.47
18:41:36|22897.47
18:41:37|22897.47
18:41:38|22897.47
18:41:39|22897.47
18:41:40|22900.24
18:41:41|22897.47
18:41:42|22897.47
18:41:43|22897.47
18:41:44|22899.82
18:41:45|22899.82
18:41:46|22899.82
18:41:47|22899.82
18:41:48|22899.82
18:41:49|22899.82
18:41:50|22899.82
18:41:51|22899.35
18:41:52|22899.35
18:41:53|22899.35
18:41:54|22899.35
18:41:55|22897.47
18:41:56|22897.47
18:41:57|22892.88
18:41:58|22892.88
18:41:59|22892.88
18:42:00|22892.78
18:42:01|22892.78
18:42:02|22892.84
18:42:03|22892.83
18:42:04|22891.46
18:42:05|22893.42
18:42:06|22893.39
18:42:07|22893.39
18:42:08|22893.39
18:42:09|22893.39
18:42:10|22892.41
18:42:12|22891.94
18:42:13|22891.94
18:42:14|22891.94
18:42:15|22891.94
18:42:16|22891.94
18:42:18|22890.85
18:42:18|22890.85
18:42:19|22892.04
18:42:20|22892.04
18:42:22|22888.2
18:42:22|22887.09
18:42:24|22885.08
18:42:25|22884.39
18:42:26|22888.2
18:42:26|22888.2
18:42:28|22888.2
18:42:29|22888.2
18:42:30|22888.2
18:42:31|22888.03
18:42:31|22888.03
18:42:33|22888.03
18:42:34|22888.03
18:42:35|22888.03
18:42:36|22888.03
18:42:37|22879.83
18:42:38|22882.76
18:42:39|22882.76
18:42:40|22878.24
18:42:41|22878.44
18:42:42|22878.44
18:42:43|22878.34
18:42:44|22878.34
18:42:45|22878.34
18:42:47|22876.36
18:42:47|22876.36
18:42:49|22876.36
18:42:50|22876.36
18:42:50|22880.3
18:42:51|22880.3
18:42:53|22880.3
18:42:54|22880.3
18:42:55|22876.13
18:42:55|22875.
18:42:57|22879.33
18:42:57|22879.33
18:42:59|22879.48
18:43:00|22876.
18:43:01|22876.
18:43:02|22876.
18:43:02|22879.58
18:43:03|22879.58
18:43:05|22879.58
18:43:06|22880.72
18:43:07|22880.72
18:43:08|22880.72
18:43:09|22880.72
18:43:10|22880.72
18:43:11|22880.76
18:43:12|22875.55
18:43:14|22875.55
18:43:14|22875.55
18:43:15|22875.55
18:43:16|22875.55
18:43:18|22870.06
18:43:19|22871.1
18:43:20|22871.1
18:43:21|22878.8
18:43:23|22872.1
18:43:23|22872.1
18:43:24|22872.1
18:43:25|22872.12
18:43:26|22872.12
18:43:27|22870.03
18:43:28|22869.8
18:43:29|22869.8
18:43:30|22869.8
18:43:31|22869.
18:43:32|22869.
18:43:33|22866.56
18:43:34|22866.56
18:43:35|22869.8
18:43:36|22869.8
18:43:37|22869.8
18:43:38|22869.8
18:43:39|22871.99
18:43:40|22871.99
18:43:41|22877.89
18:43:42|22877.89
18:43:43|22877.89
18:43:44|22877.89
18:43:45|22879.29
18:43:46|22879.29
18:43:47|22877.21
18:43:48|22877.21
18:43:49|22877.21
18:43:50|22877.21
18:43:51|22877.21
18:43:52|22877.21
18:43:53|22882.29
18:43:54|22881.29
18:43:55|22881.29
18:43:56|22888.05
18:43:57|22888.05
18:43:58|22888.2
18:43:59|22888.2
18:44:01|22888.2
18:44:01|22888.2
18:44:02|22888.3
18:44:04|22888.3
18:44:04|22888.3
18:44:05|22884.21
18:44:07|22875.53
18:44:08|22875.53
18:44:08|22875.53
18:44:09|22875.53
18:44:11|22875.53
18:44:12|22873.99
18:44:13|22877.96
18:44:14|22877.96
18:44:15|22877.96
18:44:16|22879.22
18:44:17|22879.22
18:44:18|22879.22
18:44:19|22879.22
18:44:20|22879.22
18:44:21|22879.22
18:44:22|22879.22
18:44:23|22879.22
18:44:24|22879.22
18:44:25|22879.22
18:44:26|22877.76
18:44:27|22877.76
18:44:28|22877.76
18:44:29|22877.86
18:44:31|22877.86
18:44:31|22872.
18:44:32|22872.
18:44:33|22872.
18:44:34|22873.08
18:44:35|22873.08
18:44:36|22873.08
18:44:37|22873.08
18:44:38|22873.08
18:44:39|22873.08
18:44:40|22873.08
18:44:41|22873.08
18:44:42|22880.07
18:44:43|22880.07
18:44:44|22877.84
18:44:45|22877.84
18:44:46|22877.84
18:44:48|22877.84
18:44:48|22877.84
18:44:50|22877.84
18:44:51|22877.84
18:44:52|22877.84
18:44:53|22877.84
18:44:54|22877.84
18:44:55|22877.84
18:44:56|22877.84
18:44:57|22877.84
18:44:58|22877.84
18:44:59|22877.84
18:45:00|22877.84
18:45:01|22877.84
18:45:02|22878.87
18:45:04|22875.85
18:45:04|22875.85
18:45:05|22875.85
18:45:06|22875.85
18:45:07|22885.13
18:45:08|22885.13
18:45:09|22885.13
18:45:10|22885.13
18:45:11|22885.13
18:45:12|22885.13
18:45:14|22881.14
18:45:15|22881.14
18:45:16|22879.19
18:45:18|22875.
18:45:19|22880.35
18:45:19|22880.35
18:45:21|22882.5
18:45:22|22882.5
18:45:23|22886.82
18:45:24|22886.82
18:45:25|22886.82
18:45:26|22886.78
18:45:26|22888.03
18:45:28|22888.03
18:45:29|22888.03
18:45:30|22889.
18:45:31|22889.
18:45:32|22891.93
18:45:33|22891.93
18:45:34|22891.93
18:45:35|22891.89
18:45:36|22891.89
18:45:37|22893.69
18:45:37|22893.1
18:45:39|22893.1
18:45:40|22894.99
18:45:40|22894.99
18:45:42|22894.99
18:45:43|22894.99
18:45:43|22894.99
18:45:45|22887.79
18:45:46|22887.79
18:45:47|22884.66
18:45:48|22886.02
18:45:49|22886.02
18:45:50|22884.5
18:45:51|22884.5
18:45:52|22884.
18:45:53|22883.
18:45:54|22883.
18:45:55|22883.
18:45:56|22883.
18:45:57|22883.
18:45:58|22882.89
18:45:59|22882.89
18:46:00|22882.89
18:46:01|22884.
18:46:02|22878.78
18:46:03|22877.
18:46:04|22877.
18:46:05|22877.
18:46:07|22877.92
18:46:07|22877.92
18:46:08|22877.92
18:46:09|22877.92
18:46:10|22877.92
18:46:11|22878.13
18:46:12|22878.13
18:46:13|22878.13
18:46:15|22876.65
18:46:16|22886.
18:46:18|22886.
18:46:18|22886.
18:46:19|22886.
18:46:21|22886.67
18:46:22|22886.68
18:46:23|22886.68
18:46:25|22886.68
18:46:25|22886.68
18:46:26|22886.68
18:46:27|22886.68
18:46:28|22886.68
18:46:29|22886.68
18:46:30|22886.68
18:46:31|22884.56
18:46:33|22884.56
18:46:33|22884.56
18:46:35|22884.56
18:46:35|22886.57
18:46:36|22886.57
18:46:38|22886.57
18:46:39|22886.57
18:46:40|22886.57
18:46:41|22886.57
18:46:41|22886.57
18:46:43|22887.
18:46:43|22882.68
18:46:45|22882.68
18:46:45|22882.68
18:46:46|22882.68
18:46:48|22882.58
18:46:49|22882.58
18:46:49|22882.58
18:46:51|22882.58
18:46:52|22882.58
18:46:53|22879.78
18:46:54|22879.
18:46:55|22879.
18:46:56|22879.
18:46:58|22883.36
18:46:58|22883.36
18:46:59|22883.36
18:47:00|22879.
18:47:01|22879.
18:47:02|22879.
18:47:03|22879.
18:47:04|22885.
18:47:05|22883.
18:47:06|22883.
18:47:07|22883.
18:47:08|22883.
18:47:09|22883.
18:47:10|22890.
18:47:11|22890.
18:47:12|22890.
18:47:13|22890.
18:47:14|22890.
18:47:16|22890.
18:47:17|22889.91
18:47:18|22889.91
18:47:19|22889.91
18:47:20|22889.91
18:47:21|22884.39
18:47:23|22880.35
18:47:23|22880.35
18:47:24|22880.35
18:47:25|22880.36
18:47:26|22880.36
18:47:27|22878.14
18:47:28|22880.26
18:47:29|22878.23
18:47:30|22879.55
18:47:31|22879.55
18:47:32|22879.55
18:47:33|22880.87
18:47:34|22880.87
18:47:35|22887.8
18:47:36|22887.8
18:47:37|22887.8
18:47:38|22881.13
18:47:39|22881.13
18:47:40|22881.13
18:47:41|22881.13
18:47:42|22881.23
18:47:43|22881.23
18:47:44|22878.
18:47:45|22878.
18:47:46|22877.9
18:47:47|22877.
18:47:48|22876.12
18:47:49|22875.
18:47:50|22874.
18:47:51|22874.
18:47:52|22873.99
18:47:53|22879.7
18:47:54|22875.96
18:47:55|22865.6
18:47:56|22865.6
18:47:57|22869.
18:47:58|22869.
18:47:59|22869.
18:48:01|22869.
18:48:01|22869.
18:48:03|22869.
18:48:03|22869.
18:48:05|22869.
18:48:06|22876.52
18:48:07|22876.52
18:48:07|22876.52
18:48:09|22876.52
18:48:10|22877.
18:48:11|22877.
18:48:12|22882.05
18:48:13|22883.92
18:48:14|22883.92
18:48:15|22883.92
18:48:16|22883.92
18:48:16|22884.02
18:48:18|22881.71
18:48:20|22885.
18:48:21|22885.
18:48:22|22885.
18:48:23|22875.74
18:48:24|22875.74
18:48:25|22875.74
18:48:26|22875.74
18:48:27|22875.74
18:48:28|22877.84
18:48:29|22877.84
18:48:30|22877.84
18:48:31|22877.84
18:48:32|22877.84
18:48:33|22877.84
18:48:34|22873.66
18:48:35|22873.66
18:48:36|22873.66
18:48:38|22873.66
18:48:38|22873.66
18:48:40|22876.27
18:48:41|22873.
18:48:42|22873.56
18:48:42|22873.56
18:48:44|22873.56
18:48:44|22872.74
18:48:46|22872.74
18:48:47|22872.74
18:48:48|22872.74
18:48:49|22872.74
18:48:49|22872.74
18:48:50|22872.74
18:48:52|22875.76
18:48:52|22875.76
18:48:54|22875.76
18:48:54|22872.
18:48:55|22871.01
18:48:56|22871.01
18:48:57|22873.85
18:48:59|22876.16
18:48:59|22876.16
18:49:00|22879.
18:49:02|22879.
18:49:02|22879.
18:49:03|22879.1
18:49:04|22880.23
18:49:05|22880.23
18:49:06|22880.23
18:49:07|22880.23
18:49:08|22880.23
18:49:10|22880.26
18:49:11|22880.26
18:49:11|22880.26
18:49:12|22875.89
18:49:14|22875.89
18:49:15|22875.85
18:49:16|22875.85
18:49:16|22875.85
18:49:18|22875.85
18:49:19|22875.75
18:49:21|22875.75
18:49:22|22879.7
18:49:22|22882.77
18:49:24|22882.77
18:49:25|22882.77
18:49:26|22877.91
18:49:27|22877.99
18:49:28|22878.
18:49:30|22878.
18:49:30|22878.
18:49:31|22878.56
18:49:32|22878.63
18:49:33|22883.48
18:49:34|22883.48
18:49:35|22883.48
18:49:36|22883.48
18:49:37|22883.48
18:49:38|22883.48
18:49:39|22883.48
18:49:40|22883.48
18:49:41|22883.48
18:49:43|22883.48
18:49:44|22883.48
18:49:45|22883.48
18:49:45|22880.81
18:49:46|22880.85
18:49:48|22880.85
18:49:49|22880.85
18:49:49|22880.85
18:49:51|22880.85
18:49:51|22880.71
18:49:52|22880.81
18:49:54|22886.76
18:49:55|22888.12
18:49:56|22888.12
18:49:57|22883.18
18:49:58|22886.76
18:49:59|22886.76
18:50:00|22886.76
18:50:01|22886.76
18:50:02|22886.76
18:50:03|22886.76
18:50:04|22891.19
18:50:05|22893.15
18:50:06|22893.15
18:50:07|22893.15
18:50:08|22893.15
18:50:09|22893.15
18:50:10|22893.15
18:50:11|22893.15
18:50:12|22893.15
18:50:13|22893.15
18:50:14|22893.15
18:50:15|22893.15
18:50:16|22893.15
18:50:17|22893.15
18:50:18|22894.21
18:50:20|22894.21
18:50:20|22894.21
18:50:22|22894.91
18:50:22|22894.91
18:50:23|22894.91
18:50:25|22894.91
18:50:26|22894.91
18:50:26|22891.9
18:50:28|22891.9
18:50:28|22891.9
18:50:30|22891.9
18:50:31|22891.9
18:50:32|22891.9
18:50:33|22891.9
18:50:34|22895.96
18:50:35|22895.96
18:50:36|22895.96
18:50:37|22895.96
18:50:38|22895.96
18:50:39|22892.47
18:50:41|22892.47
18:50:41|22892.47
18:50:42|22889.
18:50:43|22886.36
18:50:44|22886.36
18:50:45|22886.36
18:50:46|22886.36
18:50:47|22886.36
18:50:48|22886.36
18:50:49|22886.36
18:50:50|22886.36
18:50:51|22886.36
18:50:52|22886.36
18:50:53|22886.36
18:50:54|22886.36
18:50:55|22886.36
18:50:56|22886.36
18:50:58|22886.36
18:50:59|22886.
18:50:59|22886.
18:51:01|22885.09
18:51:01|22885.09
18:51:03|22885.09
18:51:03|22885.09
18:51:04|22880.81
18:51:06|22885.91
18:51:07|22886.48
18:51:08|22886.48
18:51:09|22886.48
18:51:11|22892.
18:51:11|22892.
18:51:12|22892.
18:51:13|22893.
18:51:14|22893.
18:51:15|22893.
18:51:16|22893.
18:51:17|22893.
18:51:18|22893.
18:51:19|22893.
18:51:20|22896.46
18:51:21|22896.46
18:51:22|22896.46
18:51:23|22896.46
18:51:25|22898.
18:51:26|22898.
18:51:27|22898.
18:51:28|22896.46
18:51:28|22895.28
18:51:30|22895.28
18:51:31|22892.81
18:51:32|22892.81
18:51:33|22892.81
18:51:34|22892.81
18:51:35|22892.81
18:51:36|22892.81
18:51:37|22892.81
18:51:38|22892.81
18:51:39|22892.81
18:51:40|22900.22
18:51:41|22900.22
18:51:42|22902.57
18:51:43|22902.57
18:51:44|22902.57
18:51:45|22902.57
18:51:46|22902.57
18:51:47|22902.57
18:51:48|22897.97
18:51:49|22897.97
18:51:50|22903.55
18:51:51|22903.55
18:51:52|22903.55
18:51:53|22903.55
18:51:54|22903.55
18:51:55|22903.55
18:51:56|22903.55
18:51:57|22899.43
18:51:58|22899.43
18:51:59|22901.88
18:52:00|22901.88
18:52:01|22901.42
18:52:02|22905.42
18:52:03|22905.42
18:52:04|22901.73
18:52:05|22901.73
18:52:06|22901.73
18:52:07|22904.49
18:52:09|22904.49
18:52:09|22904.49
18:52:10|22904.49
18:52:11|22904.49
18:52:12|22904.49
18:52:13|22898.83
18:52:14|22898.83
18:52:15|22898.83
18:52:17|22898.07
18:52:18|22904.31
18:52:18|22905.
18:52:20|22910.75
18:52:21|22915.89
18:52:21|22915.89
18:52:23|22910.65
18:52:24|22917.
18:52:25|22920.
18:52:26|22919.05
18:52:27|22915.89
18:52:28|22916.09
18:52:29|22918.32
18:52:30|22918.32
18:52:31|22918.32
18:52:33|22914.29
18:52:34|22914.29
18:52:35|22914.29
18:52:36|22914.29
18:52:37|22919.07
18:52:38|22919.38
18:52:39|22923.08
18:52:40|22923.08
18:52:41|22923.08
18:52:42|22923.08
18:52:43|22923.08
18:52:44|22923.08
18:52:46|22923.08
18:52:47|22923.08
18:52:48|22913.9
18:52:48|22913.9
18:52:49|22913.9
18:52:51|22913.9
18:52:52|22913.98
18:52:53|22913.98
18:52:54|22913.9
18:52:55|22915.1
18:52:56|22915.1
18:52:57|22915.1
18:52:57|22915.1
18:52:59|22915.1
18:53:00|22915.1
18:53:01|22915.1
18:53:02|22919.36
18:53:03|22913.9
18:53:04|22920.3
18:53:05|22920.34
18:53:06|22919.57
18:53:07|22919.57
18:53:08|22919.57
18:53:09|22919.57
18:53:10|22919.57
18:53:11|22917.82
18:53:12|22917.82
18:53:13|22917.82
18:53:14|22916.87
18:53:15|22916.87
18:53:16|22916.87
18:53:17|22917.92
18:53:18|22917.92
18:53:19|22917.92
18:53:20|22919.03
18:53:22|22919.04
18:53:23|22920.54
18:53:24|22925.53
18:53:25|22925.53
18:53:26|22925.53
18:53:27|22925.53
18:53:29|22920.55
18:53:29|22921.3
18:53:31|22922.58
18:53:32|22928.38
18:53:32|22933.12
18:53:33|22937.
18:53:35|22930.79
18:53:35|22928.94
18:53:37|22928.35
18:53:38|22924.85
18:53:39|22927.87
18:53:40|22927.87
18:53:41|22932.46
18:53:41|22932.46
18:53:43|22926.65
18:53:44|22921.39
18:53:45|22921.34
18:53:46|22921.34
18:53:47|22922.71
18:53:48|22922.71
18:53:49|22920.9
18:53:50|22920.9
18:53:51|22920.9
18:53:52|22922.46
18:53:53|22922.46
18:53:54|22921.74
18:53:55|22921.17
18:53:56|22921.17
18:53:57|22921.17
18:53:58|22921.17
18:53:59|22921.17
18:54:00|22921.17
18:54:01|22921.17
18:54:03|22921.46
18:54:03|22922.42
18:54:04|22922.42
18:54:05|22922.42
18:54:06|22922.42
18:54:07|22922.42
18:54:08|22922.42
18:54:09|22922.42
18:54:10|22922.42
18:54:12|22923.01
18:54:13|22923.01
18:54:14|22926.16
18:54:15|22926.16
18:54:15|22926.16
18:54:16|22926.16
18:54:18|22926.16
18:54:18|22926.16
18:54:20|22926.16
18:54:20|22924.38
18:54:22|22926.52
18:54:23|22923.2
18:54:24|22917.26
18:54:25|22920.13
18:54:26|22920.44
18:54:27|22920.44
18:54:28|22920.44
18:54:29|22920.03
18:54:30|22916.53
18:54:31|22916.53
18:54:32|22916.43
18:54:33|22916.51
18:54:34|22916.51
18:54:36|22916.42
18:54:36|22916.42
18:54:37|22916.42
18:54:38|22916.42
18:54:39|22916.42
18:54:40|22916.42
18:54:41|22916.42
18:54:42|22916.42
18:54:43|22916.42
18:54:44|22916.42
18:54:46|22916.4
18:54:47|22916.4
18:54:48|22915.14
18:54:49|22913.9
18:54:50|22913.9
18:54:51|22913.9
18:54:52|22911.
18:54:54|22911.
18:54:54|22911.
18:54:55|22911.
18:54:56|22911.
18:54:57|22915.48
18:54:58|22915.48
18:54:59|22915.48
18:55:00|22915.48
18:55:01|22915.48
18:55:02|22915.48
18:55:03|22915.48
18:55:05|22916.79
18:55:06|22915.09
18:55:07|22915.09
18:55:08|22915.26
18:55:08|22915.26
18:55:10|22915.26
18:55:10|22915.26
18:55:11|22915.26
18:55:12|22915.26
18:55:14|22910.01
18:55:14|22910.01
18:55:15|22910.01
18:55:17|22908.
18:55:17|22908.
18:55:19|22911.45
18:55:19|22911.45
18:55:20|22903.2
18:55:22|22903.2
18:55:22|22903.2
18:55:24|22911.5
18:55:25|22911.5
18:55:27|22914.83
18:55:28|22912.6
18:55:29|22912.6
18:55:30|22912.6
18:55:31|22912.6
18:55:32|22912.6
18:55:33|22912.6
18:55:34|22909.53
18:55:35|22909.53
18:55:36|22909.53
18:55:37|22909.53
18:55:38|22909.53
18:55:39|22904.92
18:55:40|22904.92
18:55:41|22908.83
18:55:42|22908.5
18:55:43|22908.5
18:55:44|22908.5
18:55:45|22908.5
18:55:46|22908.5
18:55:47|22908.5
18:55:49|22902.59
18:55:49|22902.59
18:55:50|22903.5
18:55:51|22903.5
18:55:52|22903.5
18:55:53|22903.5
18:55:54|22903.5
18:55:55|22910.35
18:55:57|22910.35
18:55:57|22910.35
18:55:58|22905.23
18:56:00|22905.14
18:56:00|22908.71
18:56:02|22908.71
18:56:03|22908.71
18:56:03|22908.71
18:56:05|22908.71
18:56:06|22908.71
18:56:07|22908.71
18:56:07|22908.71
18:56:08|22908.71
18:56:09|22908.09
18:56:10|22908.09
18:56:12|22908.09
18:56:13|22908.09
18:56:14|22911.44
18:56:15|22911.44
18:56:16|22911.44
18:56:17|22911.44
18:56:18|22911.44
18:56:19|22911.44
18:56:19|22911.44
18:56:20|22911.44
18:56:21|22911.44
18:56:23|22907.95
18:56:24|22907.95
18:56:26|22908.12
18:56:26|22908.12
18:56:27|22908.12
18:56:29|22908.12
18:56:30|22908.12
18:56:31|22912.26
18:56:32|22912.26
18:56:33|22912.26
18:56:34|22913.11
18:56:35|22912.36
18:56:36|22912.36
18:56:37|22912.36
18:56:39|22908.95
18:56:39|22908.95
18:56:40|22908.95
18:56:41|22908.95
18:56:42|22906.92
18:56:43|22906.92
18:56:44|22906.5
18:56:45|22906.82
18:56:47|22905.59
18:56:47|22905.59
18:56:48|22905.59
18:56:50|22906.72
18:56:50|22906.72
18:56:52|22906.72
18:56:53|22906.72
18:56:53|22907.28
18:56:55|22907.36
18:56:55|22908.79
18:56:56|22908.79
18:56:57|22908.79
18:56:58|22908.79
18:56:59|22908.79
18:57:01|22905.17
18:57:02|22908.02
18:57:03|22908.02
18:57:04|22905.44
18:57:05|22906.5
18:57:06|22906.53
18:57:07|22906.57
18:57:08|22906.5
18:57:09|22906.47
18:57:11|22911.44
18:57:11|22911.44
18:57:12|22911.44
18:57:13|22911.44
18:57:14|22911.44
18:57:15|22911.44
18:57:16|22911.44
18:57:17|22911.54
18:57:18|22908.38
18:57:19|22909.22
18:57:20|22912.76
18:57:22|22912.76
18:57:23|22912.76
18:57:24|22912.76
18:57:25|22912.76
18:57:26|22908.51
18:57:27|22908.51
18:57:28|22908.51
18:57:30|22908.51
18:57:31|22908.6
18:57:32|22908.51
18:57:33|22908.5
18:57:35|22908.5
18:57:35|22908.5
18:57:37|22908.51
18:57:38|22908.51
18:57:38|22908.51
18:57:40|22908.51
18:57:41|22913.99
18:57:42|22917.17
18:57:43|22917.17
18:57:44|22912.51
18:57:44|22912.51
18:57:46|22912.51
18:57:46|22912.51
18:57:48|22912.51
18:57:49|22912.51
18:57:50|22912.51
18:57:51|22912.79
18:57:52|22912.79
18:57:53|22912.79
18:57:54|22906.48
18:57:55|22906.48
18:57:56|22908.94
18:57:56|22908.94
18:57:58|22908.94
18:57:59|22907.91
18:58:00|22908.07
18:58:01|22908.07
18:58:02|22903.6
18:58:03|22902.44
18:58:04|22904.43
18:58:05|22904.43
18:58:06|22904.43
18:58:07|22905.54
18:58:08|22905.54
18:58:09|22905.74
18:58:10|22905.74
18:58:11|22905.74
18:58:11|22905.74
18:58:13|22905.74
18:58:14|22905.74
18:58:15|22905.74
18:58:15|22900.97
18:58:17|22898.
18:58:18|22898.
18:58:19|22898.
18:58:20|22898.
18:58:21|22898.
18:58:22|22898.
18:58:23|22902.71
18:58:24|22902.71
18:58:25|22902.71
18:58:26|22902.71
18:58:27|22904.28
18:58:28|22899.18
18:58:29|22901.16
18:58:30|22901.16
18:58:31|22898.18
18:58:32|22900.36
18:58:33|22900.36
18:58:34|22900.36
18:58:35|22904.22
18:58:36|22904.22
18:58:37|22904.22
18:58:38|22904.22
18:58:40|22900.36
18:58:40|22900.36
18:58:41|22900.36
18:58:42|22898.23
18:58:43|22898.23
18:58:44|22898.23
18:58:45|22894.11
18:58:46|22894.11
18:58:47|22894.6
18:58:48|22894.6
18:58:49|22894.6
18:58:50|22898.97
18:58:51|22898.97
18:58:52|22898.97
18:58:53|22898.97
18:58:54|22898.97
18:58:56|22898.97
18:58:57|22898.97
18:58:57|22898.97
18:58:58|22898.97
18:59:00|22893.59
18:59:01|22893.59
18:59:02|22893.59
18:59:03|22893.59
18:59:04|22893.59
18:59:05|22893.59
18:59:07|22898.09
18:59:07|22898.09
18:59:08|22895.
18:59:09|22895.
18:59:10|22900.08
18:59:11|22900.08
18:59:12|22902.36
18:59:13|22902.36
18:59:14|22902.36
18:59:16|22902.36
18:59:17|22902.36
18:59:18|22902.36
18:59:18|22902.36
18:59:20|22911.02
18:59:21|22911.02
18:59:21|22911.02
18:59:23|22911.02
18:59:24|22911.02
18:59:24|22911.02
18:59:26|22911.02
18:59:27|22911.02
18:59:28|22911.02
18:59:30|22911.02
18:59:31|22911.02
18:59:32|22911.02
18:59:33|22911.02
18:59:34|22911.02
18:59:35|22911.02
18:59:36|22911.02
18:59:37|22911.02
18:59:38|22911.02
18:59:40|22911.02
18:59:40|22911.12
18:59:41|22911.12
18:59:42|22911.12
18:59:43|22911.12
18:59:44|22911.12
18:59:45|22911.12
18:59:46|22911.12
18:59:47|22912.03
18:59:48|22912.03
18:59:49|22912.03
18:59:50|22912.03
18:59:51|22912.03
18:59:52|22912.48
18:59:53|22905.49
18:59:55|22905.49
18:59:55|22905.49
18:59:57|22905.49
18:59:57|22905.49
18:59:58|22905.49
19:00:00|22905.49
19:00:01|22901.98
19:00:02|22907.63
19:00:03|22907.63
19:00:04|22907.63
19:00:06|22907.63
19:00:06|22907.63
19:00:07|22907.63
19:00:08|22910.43
19:00:09|22910.43
19:00:10|22904.55
19:00:11|22904.3
19:00:12|22904.3
19:00:13|22906.03
19:00:14|22906.03
19:00:15|22906.03
19:00:16|22906.03
19:00:17|22906.03
19:00:18|22906.03
19:00:19|22906.04
19:00:20|22903.71
19:00:21|22904.03
19:00:23|22904.05
19:00:23|22904.05
19:00:24|22902.9
19:00:25|22902.9
19:00:26|22902.9
19:00:27|22902.9
19:00:29|22902.9
19:00:30|22900.78
19:00:32|22900.78
19:00:32|22900.78
19:00:34|22906.22
19:00:35|22906.22
19:00:35|22900.51
19:00:37|22900.
19:00:38|22900.
19:00:39|22898.01
19:00:40|22898.01
19:00:41|22898.01
19:00:42|22906.51
19:00:43|22906.51
19:00:44|22901.12
19:00:45|22901.12
19:00:46|22901.12
19:00:47|22901.17
19:00:48|22900.28
19:00:49|22900.28
19:00:50|22900.5
19:00:51|22900.5
19:00:52|22900.5
19:00:53|22900.5
19:00:54|22900.59
19:00:55|22900.52
19:00:56|22900.52
19:00:57|22900.
19:00:58|22900.
19:00:59|22899.14
19:01:00|22899.14
19:01:01|22896.07
19:01:02|22896.07
19:01:03|22896.07
19:01:04|22895.76
19:01:05|22895.76
19:01:06|22902.2
19:01:07|22902.2
19:01:08|22902.2
19:01:09|22902.2
19:01:10|22902.2
19:01:11|22898.5
19:01:12|22903.98
19:01:13|22903.98
19:01:14|22903.98
19:01:15|22903.98
19:01:16|22903.98
19:01:17|22903.98
19:01:18|22903.98
19:01:19|22907.33
19:01:20|22907.33
19:01:21|22907.33
19:01:22|22907.33
19:01:23|22907.33
19:01:24|22907.33
19:01:25|22903.24
19:01:26|22905.46
19:01:27|22905.46
19:01:28|22905.46
19:01:29|22905.46
19:01:31|22906.35
19:01:32|22904.66
19:01:33|22905.66
19:01:33|22905.66
19:01:36|22905.76
19:01:36|22905.76
19:01:38|22905.76
19:01:38|22905.76
19:01:40|22905.76
19:01:41|22907.33
19:01:42|22907.33
19:01:43|22902.64
19:01:44|22902.64
19:01:45|22902.64
19:01:46|22902.64
19:01:47|22902.64
19:01:48|22902.64
19:01:49|22902.64
19:01:50|22902.54
19:01:51|22902.54
19:01:52|22902.54
19:01:53|22902.54
19:01:54|22902.54
19:01:55|22902.54
19:01:56|22908.9
19:01:57|22908.9
19:01:58|22908.9
19:01:59|22908.9
19:02:00|22906.41
19:02:01|22912.31
19:02:02|22910.56
19:02:03|22910.56
19:02:04|22910.56
19:02:05|22906.86
19:02:06|22911.93
19:02:07|22911.98
19:02:08|22906.86
19:02:09|22906.86
19:02:10|22906.86
19:02:11|22906.86
19:02:12|22906.86
19:02:13|22906.86
19:02:14|22906.86
19:02:15|22906.86
19:02:16|22906.86
19:02:17|22906.86
19:02:18|22907.78
19:02:19|22907.78
19:02:20|22907.78
19:02:21|22906.77
19:02:22|22906.77
19:02:23|22906.49
19:02:24|22909.64
19:02:25|22913.43
19:02:26|22913.43
19:02:27|22913.43
19:02:28|22913.43
19:02:29|22913.43
19:02:30|22913.43
19:02:32|22913.43
19:02:32|22913.43
19:02:34|22913.43
19:02:35|22913.43
19:02:36|22913.43
19:02:37|22913.49
19:02:38|22913.49
19:02:39|22916.56
19:02:40|22916.56
19:02:41|22916.56
19:02:42|22916.56
19:02:43|22916.54
19:02:44|22916.54
19:02:45|22916.54
19:02:46|22916.54
19:02:47|22916.54
19:02:48|22921.11
19:02:49|22921.11
19:02:50|22916.19
19:02:51|22916.19
19:02:52|22916.19
19:02:53|22916.18
19:02:55|22925.18
19:02:55|22925.18
19:02:56|22925.18
19:02:57|22925.18
19:02:58|22921.28
19:02:59|22922.54
19:03:00|22922.54
19:03:01|22922.54
19:03:02|22922.54
19:03:03|22924.59
19:03:04|22922.54
19:03:05|22922.54
19:03:07|22925.14
19:03:08|22925.14
19:03:09|22925.14
19:03:10|22925.18
19:03:10|22920.3
19:03:12|22920.3
19:03:12|22920.3
19:03:13|22920.3
19:03:14|22925.18
19:03:15|22925.18
19:03:16|22925.18
19:03:17|22928.09
19:03:19|22928.09
19:03:20|22928.09
19:03:20|22922.85
19:03:22|22922.85
19:03:23|22922.85
19:03:24|22922.85
19:03:24|22922.85
19:03:26|22922.85
19:03:27|22920.33
19:03:27|22920.33
19:03:28|22920.33
19:03:30|22920.33
19:03:31|22920.33
19:03:32|22920.33
19:03:33|22920.33
19:03:34|22920.33
19:03:36|22920.33
19:03:36|22920.33
19:03:37|22920.33
19:03:38|22920.33
19:03:39|22918.47
19:03:40|22918.47
19:03:42|22918.47
19:03:42|22918.47
19:03:43|22922.21
19:03:45|22922.21
19:03:46|22922.21
19:03:47|22922.21
19:03:48|22922.21
19:03:48|22928.44
19:03:50|22931.42
19:03:51|22931.42
19:03:51|22931.42
19:03:53|22933.59
19:03:54|22931.73
19:03:55|22932.2
19:03:56|22931.8
19:03:57|22931.8
19:03:58|22931.8
19:03:59|22929.84
19:04:00|22935.
19:04:01|22935.
19:04:02|22929.84
19:04:03|22929.84
19:04:04|22929.84
19:04:05|22925.64
19:04:06|22931.25
19:04:07|22931.25
19:04:08|22931.25
19:04:09|22931.25
19:04:10|22931.25
19:04:11|22932.21
19:04:12|22932.21
19:04:13|22938.
19:04:14|22941.
19:04:15|22947.75
19:04:16|22947.75
19:04:17|22937.81
19:04:18|22938.75
19:04:19|22940.95
19:04:20|22938.
19:04:21|22940.88
19:04:22|22940.88
19:04:23|22940.88
19:04:24|22940.88
19:04:25|22940.88
19:04:26|22945.93
19:04:27|22945.93
19:04:28|22945.93
19:04:29|22948.98
19:04:30|22955.43
19:04:31|22946.96
19:04:32|22947.1
19:04:34|22947.1
19:04:35|22949.39
19:04:36|22947.11
19:04:37|22947.12
19:04:38|22947.12
19:04:39|22947.12
19:04:40|22947.12
19:04:42|22947.12
19:04:43|22947.12
19:04:43|22956.1
19:04:44|22952.38
19:04:45|22952.38
19:04:47|22950.64
19:04:47|22950.64
19:04:49|22950.64
19:04:50|22950.64
19:04:51|22957.07
19:04:52|22957.07
19:04:53|22957.07
19:04:54|22957.07
19:04:55|22956.15
19:04:56|22950.15
19:04:57|22947.27
19:04:58|22946.01
19:04:59|22946.01
19:05:00|22946.01
19:05:01|22948.24
19:05:02|22948.24
19:05:03|22940.94
19:05:04|22938.35
19:05:05|22936.04
19:05:06|22936.07
19:05:07|22936.03
19:05:08|22943.95
19:05:09|22947.1
19:05:10|22945.11
19:05:11|22945.11
19:05:12|22942.25
19:05:13|22939.45
19:05:14|22940.
19:05:15|22940.
19:05:16|22940.
19:05:17|22940.
19:05:18|22945.11
19:05:19|22941.7
19:05:20|22941.7
19:05:21|22941.7
19:05:22|22941.1
19:05:23|22940.
19:05:24|22940.
19:05:25|22939.98
19:05:26|22938.12
19:05:27|22934.2
19:05:28|22934.2
19:05:29|22933.14
19:05:30|22932.84
19:05:31|22932.84
19:05:32|22932.06
19:05:33|22931.23
19:05:34|22930.71
19:05:36|22928.78
19:05:36|22930.39
19:05:38|22929.22
19:05:39|22929.22
19:05:40|22923.76
19:05:40|22923.76
19:05:42|22923.76
19:05:43|22923.76
19:05:44|22923.76
19:05:45|22924.
19:05:46|22928.08
19:05:47|22927.98
19:05:48|22932.76
19:05:49|22932.76
19:05:50|22936.89
19:05:51|22937.76
19:05:52|22933.69
19:05:53|22933.72
19:05:54|22933.72
19:05:55|22933.78
19:05:56|22933.78
19:05:57|22933.78
19:05:58|22933.78
19:05:59|22933.78
19:06:00|22933.78
19:06:01|22931.54
19:06:02|22934.97
19:06:03|22934.97
19:06:04|22934.97
19:06:05|22933.32
19:06:06|22937.68
19:06:07|22932.13
19:06:08|22932.13
19:06:09|22932.13
19:06:10|22932.13
19:06:11|22935.91
19:06:12|22935.91
19:06:13|22935.91
19:06:14|22937.81
19:06:15|22937.81
19:06:16|22940.
19:06:17|22940.
19:06:18|22940.
19:06:19|22940.
19:06:20|22940.
19:06:21|22938.42
19:06:22|22938.42
19:06:23|22937.01
19:06:24|22937.77
19:06:25|22937.77
19:06:26|22938.55
19:06:27|22938.55
19:06:28|22938.55
19:06:29|22938.55
19:06:30|22947.81
19:06:31|22947.81
19:06:32|22957.66
19:06:33|22947.02
19:06:34|22944.43
19:06:36|22948.66
19:06:37|22948.66
19:06:38|22947.97
19:06:38|22947.97
19:06:39|22947.97
19:06:41|22947.97
19:06:41|22945.
19:06:42|22945.
19:06:43|22945.
19:06:44|22945.
19:06:46|22945.
19:06:46|22945.
19:06:48|22945.
19:06:49|22945.
19:06:49|22945.
19:06:51|22938.04
19:06:52|22940.69
19:06:53|22947.04
19:06:54|22947.04
19:06:54|22947.04
19:06:56|22947.04
19:06:57|22947.15
19:06:57|22945.64
19:06:58|22947.25
19:07:00|22943.87
19:07:01|22943.91
19:07:01|22943.91
19:07:02|22943.91
19:07:04|22943.03
19:07:05|22943.03
19:07:06|22943.03
19:07:07|22948.15
19:07:08|22948.15
19:07:09|22948.15
19:07:10|22954.88
19:07:11|22954.88
19:07:12|22955.
19:07:13|22955.
19:07:14|22949.92
19:07:15|22956.35
19:07:16|22956.35
19:07:17|22956.35
19:07:18|22956.35
19:07:19|22956.97
19:07:20|22958.29
19:07:21|22953.92
19:07:22|22954.51
19:07:23|22958.88
19:07:24|22958.88
19:07:25|22958.29
19:07:26|22958.29
19:07:27|22964.23
19:07:28|22964.23
19:07:29|22964.23
19:07:30|22964.23
19:07:31|22956.35
19:07:32|22961.44
19:07:33|22957.32
19:07:34|22961.49
19:07:35|22961.49
19:07:37|22961.49
19:07:38|22961.49
19:07:38|22961.49
19:07:40|22956.52
19:07:41|22956.35
19:07:42|22956.35
19:07:43|22965.68
19:07:45|22966.66
19:07:46|22962.
19:07:47|22962.46
19:07:48|22962.46
19:07:48|22962.46
19:07:49|22963.2
19:07:50|22963.2
19:07:51|22964.
19:07:53|22964.
19:07:53|22967.28
19:07:55|22967.28
19:07:55|22963.32
19:07:57|22971.6
19:07:58|22967.89
19:08:00|22982.94
19:08:00|22979.54
19:08:01|22979.91
19:08:02|22991.66
19:08:03|22981.
19:08:04|22987.37
19:08:05|22979.54
19:08:07|22970.67
19:08:08|22967.01
19:08:08|22976.14
19:08:09|22976.14
19:08:11|22970.12
19:08:12|22970.12
19:08:13|22970.12
19:08:14|22968.24
19:08:15|22967.01
19:08:15|22970.
19:08:17|22970.
19:08:18|22973.18
19:08:19|22973.18
19:08:19|22973.18
19:08:21|22973.18
19:08:21|22966.3
19:08:23|22971.
19:08:24|22973.18
19:08:24|22973.18
19:08:26|22974.87
19:08:26|22974.87
19:08:28|22974.87
19:08:29|22974.24
19:08:29|22974.24
19:08:30|22973.1
19:08:31|22973.1
19:08:32|22973.1
19:08:33|22977.67
19:08:34|22977.67
19:08:35|22977.67
19:08:37|22976.76
19:08:38|22976.18
19:08:39|22976.18
19:08:40|22976.18
19:08:42|22975.02
19:08:42|22985.28
19:08:43|22976.13
19:08:44|22983.47
19:08:45|22985.28
19:08:46|22980.5
19:08:47|22979.34
19:08:48|22979.34
19:08:49|22979.48
19:08:50|22979.48
19:08:51|22979.48
19:08:52|22979.48
19:08:53|22982.07
19:08:55|22982.07
19:08:55|22976.76
19:08:57|22976.84
19:08:57|22976.76
19:08:59|22976.76
19:08:59|22976.76
19:09:01|22976.76
19:09:02|22976.76
19:09:03|22976.76
19:09:03|22976.76
19:09:05|22976.76
19:09:06|22967.61
19:09:07|22967.61
19:09:08|22972.89
19:09:09|22972.97
19:09:10|22977.07
19:09:11|22977.07
19:09:12|22977.07
19:09:13|22977.07
19:09:14|22977.07
19:09:15|22977.07
19:09:16|22977.07
19:09:17|22980.74
19:09:18|22980.7
19:09:19|22980.7
19:09:20|22979.2
19:09:21|22979.2
19:09:22|22979.2
19:09:23|22980.7
19:09:24|22980.69
19:09:25|22980.69
19:09:26|22980.69
19:09:27|22980.69
19:09:28|22984.09
19:09:29|22985.28
19:09:30|22981.44
19:09:31|22981.44
19:09:32|22984.15
19:09:33|22990.71
19:09:34|22990.71
19:09:35|22991.55
19:09:36|22991.22
19:09:37|22991.22
19:09:38|22991.66
19:09:39|22991.66
19:09:40|22994.41
19:09:42|22998.05
19:09:42|22998.03
19:09:43|22994.92
19:09:45|22993.3
19:09:46|22993.3
19:09:46|22993.3
19:09:47|22982.95
19:09:49|22977.43
19:09:50|22977.43
19:09:51|22984.8
19:09:52|22984.8
19:09:53|22991.01
19:09:54|22997.64
19:09:55|22997.64
19:09:56|22996.63
19:09:57|22996.63
19:09:58|22996.53
19:10:00|22993.63
19:10:01|22993.63
19:10:01|22995.33
19:10:03|22995.33
19:10:04|22995.33
19:10:05|22992.4
19:10:05|22995.41
19:10:07|22995.41
19:10:08|22978.32
19:10:09|22978.32
19:10:09|22981.33
19:10:11|22981.33
19:10:11|22981.33
19:10:12|22981.33
19:10:14|22981.33
19:10:14|22983.48
19:10:16|22983.3
19:10:16|22983.3
19:10:17|22982.49
19:10:19|22976.76
19:10:20|22975.58
19:10:21|22975.58
19:10:22|22975.48
19:10:23|22975.48
19:10:23|22975.48
19:10:25|22975.48
19:10:26|22975.48
19:10:27|22975.48
19:10:28|22974.
19:10:28|22974.
19:10:30|22971.52
19:10:30|22970.78
19:10:32|22970.78
19:10:33|22975.58
19:10:34|22975.58
19:10:35|22976.74
19:10:36|22978.56
19:10:37|22978.56
19:10:37|22978.66
19:10:39|22978.66
19:10:41|22978.66
19:10:42|22978.66
19:10:43|22979.
19:10:44|22984.04
19:10:44|22984.04
19:10:45|22984.04
19:10:46|22984.04
19:10:48|22979.24
19:10:49|22978.04
19:10:50|22978.04
19:10:51|22980.03
19:10:52|22980.03
19:10:52|22980.03
19:10:53|22980.03
19:10:55|22980.03
19:10:55|22979.12
19:10:57|22979.12
19:10:57|22979.12
19:10:59|22979.12
19:11:00|22979.12
19:11:01|22979.12
19:11:02|22979.12
19:11:03|22979.12
19:11:04|22979.96
19:11:05|22979.96
19:11:06|22979.86
19:11:07|22984.52
19:11:08|22984.52
19:11:09|22984.52
19:11:10|22983.63
19:11:11|22983.63
19:11:12|22976.96
19:11:13|22976.96
19:11:14|22976.96
19:11:15|22976.96
19:11:16|22976.96
19:11:17|22976.96
19:11:18|22976.96
19:11:19|22982.15
19:11:20|22982.15
19:11:21|22974.18
19:11:22|22974.43
19:11:23|22974.44
19:11:24|22974.44
19:11:25|22974.44
19:11:26|22974.44
19:11:27|22979.54
19:11:28|22979.54
19:11:29|22975.3
19:11:30|22977.08
19:11:31|22977.08
19:11:32|22970.6
19:11:33|22970.6
19:11:34|22970.6
19:11:35|22970.6
19:11:36|22976.98
19:11:37|22976.98
19:11:38|22976.98
19:11:39|22976.98
19:11:40|22976.98
19:11:41|22978.
19:11:43|22978.
19:11:43|22978.
19:11:45|22978.
19:11:46|22978.
19:11:46|22978.
19:11:48|22978.
19:11:49|22976.42
19:11:50|22976.42
19:11:50|22976.42
19:11:52|22974.86
19:11:53|22974.91
19:11:54|22974.91
19:11:55|22974.91
19:11:56|22974.91
19:11:57|22970.51
19:11:58|22970.51
19:11:59|22969.56
19:12:00|22973.35
19:12:01|22973.35
19:12:02|22973.35
19:12:04|22973.35
19:12:04|22973.35
19:12:05|22976.21
19:12:06|22976.21
19:12:07|22976.21
19:12:08|22976.21
19:12:09|22967.43
19:12:10|22967.43
19:12:11|22967.43
19:12:12|22975.49
19:12:13|22981.86
19:12:14|22978.04
19:12:15|22978.04
19:12:16|22978.04
19:12:17|22995.48
19:12:18|22995.48
19:12:19|22995.48
19:12:20|22993.47
19:12:21|22993.47
19:12:22|22991.16
19:12:23|22993.57
19:12:24|22986.99
19:12:26|22986.99
19:12:26|22986.99
19:12:28|22986.99
19:12:28|22986.99
19:12:30|22987.98
19:12:31|22987.98
19:12:32|22987.98
19:12:32|22987.98
19:12:33|22980.02
19:12:34|22980.02
19:12:36|22980.02
19:12:36|22980.02
19:12:38|22980.02
19:12:38|22980.02
19:12:39|22981.32
19:12:40|22981.
19:12:42|22981.
19:12:43|22981.
19:12:44|22981.
19:12:45|22981.
19:12:46|22981.
19:12:47|22974.
19:12:48|22974.
19:12:49|22974.
19:12:50|22974.
19:12:51|22974.
19:12:52|22978.37
19:12:54|22978.37
19:12:55|22986.
19:12:56|22986.
19:12:57|22988.
19:12:58|22987.95
19:12:59|22987.95
19:13:00|22983.08
19:13:01|22983.08
19:13:02|22983.08
19:13:03|22986.03
19:13:04|22974.88
19:13:05|22974.88
19:13:06|22974.88
19:13:07|22974.88
19:13:08|22974.88
19:13:10|22988.
19:13:11|22983.2
19:13:11|22983.2
19:13:13|22983.2
19:13:14|22983.2
19:13:15|22983.2
19:13:16|22983.2
19:13:16|22983.2
19:13:17|22983.2
19:13:18|22983.2
19:13:20|22989.99
19:13:20|22989.99
19:13:22|22989.99
19:13:23|22989.99
19:13:23|22984.51
19:13:24|22984.51
19:13:26|22990.02
19:13:27|22990.02
19:13:28|22990.02
19:13:29|22980.
19:13:30|22981.8
19:13:31|22981.8
19:13:32|22981.8
19:13:33|22979.02
19:13:34|22976.23
19:13:35|22978.64
19:13:36|22978.64
19:13:37|22978.64
19:13:38|22978.64
19:13:39|22978.96
19:13:40|22978.96
19:13:41|22978.94
19:13:42|22978.94
19:13:44|22988.4
19:13:44|22988.4
19:13:45|22988.4
19:13:46|22976.55
19:13:47|22976.57
19:13:48|22976.62
19:13:49|22976.58
19:13:50|22981.23
19:13:52|22981.23
19:13:52|22981.3
19:13:53|22981.3
19:13:54|22981.3
19:13:56|22978.35
19:13:57|22983.
19:13:57|22979.95
19:13:58|22979.95
19:14:00|22979.95
19:14:01|22979.85
19:14:02|22979.85
19:14:03|22981.88
19:14:04|22976.2
19:14:05|22976.2
19:14:06|22976.3
19:14:07|22976.3
19:14:08|22976.3
19:14:09|22976.3
19:14:10|22984.
19:14:11|22984.
19:14:12|22984.
19:14:13|22985.
19:14:14|22985.
19:14:16|22985.
19:14:16|22985.
19:14:17|22989.92
19:14:18|22989.92
19:14:19|22981.25
19:14:20|22982.94
19:14:22|22982.14
19:14:23|22982.14
19:14:24|22982.14
19:14:24|22982.14
19:14:25|22982.14
19:14:26|22983.94
19:14:27|22983.94
19:14:29|22983.94
19:14:30|22982.85
19:14:31|22982.85
19:14:31|22982.85
19:14:32|22982.85
19:14:33|22984.03
19:14:34|22984.13
19:14:35|22983.73
19:14:36|22983.78
19:14:37|22983.93
19:14:39|22983.93
19:14:39|22983.93
19:14:41|22983.93
19:14:41|22983.93
19:14:42|22983.93
19:14:43|22983.93
19:14:45|22983.93
19:14:46|22983.93
19:14:47|22983.93
19:14:49|22983.93
19:14:49|22984.03
19:14:50|22984.03
19:14:51|22984.03
19:14:52|22984.03
19:14:53|22984.03
19:14:54|22981.
19:14:55|22985.05
19:14:56|22985.05
19:14:58|22982.
19:14:59|22982.
19:15:00|22982.
19:15:01|22982.
19:15:02|22985.56
19:15:03|22985.57
19:15:04|22987.87
19:15:04|22987.77
19:15:06|22987.77
19:15:07|22982.08
19:15:08|22987.57
19:15:09|22981.
19:15:10|22981.
19:15:11|22981.
19:15:12|22981.
19:15:13|22981.
19:15:14|22981.
19:15:15|22981.
19:15:16|22981.
19:15:18|22982.06
19:15:18|22982.06
19:15:19|22982.16
19:15:20|22981.
19:15:21|22981.
19:15:22|22981.
19:15:23|22981.
19:15:24|22982.
19:15:25|22977.78
19:15:26|22977.78
19:15:27|22980.9
19:15:28|22980.9
19:15:29|22980.9
19:15:30|22984.39
19:15:31|22984.35
19:15:32|22984.81
19:15:33|22986.
19:15:35|22986.
19:15:36|22986.
19:15:37|22985.84
19:15:37|22985.84
19:15:38|22985.84
19:15:39|22985.84
19:15:40|22985.84
19:15:42|22985.84
19:15:42|22985.84
19:15:44|22985.84
19:15:44|22985.84
19:15:46|22985.84
19:15:47|22980.01
19:15:48|22980.01
19:15:49|22980.01
19:15:51|22980.01
19:15:51|22980.01
19:15:53|22980.
19:15:54|22978.84
19:15:54|22978.84
19:15:56|22978.84
19:15:57|22978.84
19:15:58|22978.84
19:15:59|22978.84
19:15:59|22978.84
19:16:00|22978.84
19:16:01|22978.84
19:16:03|22978.84
19:16:04|22978.84
19:16:05|22983.71
19:16:06|22977.02
19:16:07|22977.
19:16:09|22971.52
19:16:09|22971.52
19:16:10|22971.52
19:16:11|22968.35
19:16:12|22968.35
19:16:13|22968.35
19:16:14|22968.35
19:16:15|22968.35
19:16:16|22968.35
19:16:17|22968.35
19:16:18|22968.35
19:16:19|22972.7
19:16:20|22972.7
19:16:21|22972.7
19:16:22|22972.7
19:16:23|22972.7
19:16:24|22967.02
19:16:25|22967.02
19:16:26|22967.02
19:16:27|22967.02
19:16:28|22967.02
19:16:29|22967.
19:16:30|22967.
19:16:31|22967.
19:16:32|22960.34
19:16:33|22959.57
19:16:34|22959.57
19:16:35|22959.57
19:16:36|22959.57
19:16:37|22965.92
19:16:38|22965.92
19:16:39|22958.86
19:16:41|22958.29
19:16:41|22958.52
19:16:42|22958.48
19:16:43|22958.48
19:16:44|22958.48
19:16:46|22958.48
19:16:47|22954.59
19:16:49|22954.31
19:16:49|22954.31
19:16:50|22954.31
19:16:51|22959.18
19:16:53|22959.85
19:16:54|22959.85
19:16:54|22959.85
19:16:55|22967.
19:16:57|22963.81
19:16:58|22963.81
19:16:59|22964.68
19:17:00|22970.
19:17:01|22971.
19:17:02|22969.
19:17:03|22969.
19:17:04|22969.
19:17:05|22969.
19:17:06|22971.25
19:17:07|22971.25
19:17:09|22971.25
19:17:09|22971.25
19:17:11|22971.25
19:17:11|22971.25
19:17:13|22971.25
19:17:14|22971.25
19:17:15|22971.25
19:17:16|22967.81
19:17:17|22967.81
19:17:17|22967.81
19:17:19|22961.11
19:17:19|22961.11
19:17:21|22961.11
19:17:22|22961.11
19:17:22|22961.11
19:17:24|22961.11
19:17:25|22961.11
19:17:26|22961.11
19:17:26|22961.84
19:17:27|22961.82
19:17:29|22961.82
19:17:30|22963.82
19:17:31|22965.24
19:17:31|22965.24
19:17:33|22965.38
19:17:34|22965.38
19:17:34|22969.76
19:17:35|22969.76
19:17:37|22969.76
19:17:38|22969.76
19:17:39|22969.76
19:17:39|22969.76
19:17:40|22969.76
19:17:42|22969.76
19:17:43|22969.76
19:17:44|22969.76
19:17:45|22969.76
19:17:46|22969.76
19:17:47|22969.76
19:17:48|22969.76
19:17:50|22969.76
19:17:51|22969.76
19:17:51|22969.76
19:17:52|22969.76
19:17:54|22969.76
19:17:54|22976.
19:17:56|22976.
19:17:57|22976.
19:17:58|22976.
19:17:59|22976.
19:18:00|22974.81
19:18:01|22970.23
19:18:02|22970.23
19:18:03|22967.59
19:18:04|22967.65
19:18:06|22973.95
19:18:07|22976.88
19:18:08|22976.88
19:18:08|22973.81
19:18:10|22973.81
19:18:10|22972.58
19:18:12|22970.71
19:18:13|22971.77
19:18:13|22972.93
19:18:14|22972.93
19:18:16|22972.93
19:18:17|22972.93
19:18:17|22972.93
19:18:19|22972.93
19:18:20|22972.93
19:18:20|22978.12
19:18:21|22978.12
19:18:22|22978.12
19:18:23|22978.12
19:18:25|22977.36
19:18:25|22972.24
19:18:27|22972.24
19:18:27|22972.24
19:18:28|22979.97
19:18:29|22979.85
19:18:31|22979.78
19:18:32|22979.78
19:18:33|22979.78
19:18:34|22979.78
19:18:35|22979.78
19:18:35|22979.78
19:18:37|22979.78
19:18:37|22979.78
19:18:39|22982.02
19:18:39|22982.02
19:18:41|22982.02
19:18:42|22982.02
19:18:42|22982.02
19:18:43|22982.02
19:18:45|22982.02
19:18:46|22975.87
19:18:47|22981.36
19:18:48|22981.36
19:18:49|22981.36
19:18:51|22981.36
19:18:52|22981.36
19:18:52|22980.59
19:18:53|22980.59
19:18:55|22980.64
19:18:56|22974.
19:18:57|22970.
19:18:58|22970.
19:18:59|22970.
19:19:00|22970.
19:19:01|22970.
19:19:02|22970.
19:19:03|22970.
19:19:04|22970.
19:19:05|22970.
19:19:07|22966.
19:19:07|22968.86
19:19:08|22968.86
19:19:10|22968.86
19:19:10|22968.46
19:19:11|22968.46
19:19:12|22968.46
19:19:13|22968.46
19:19:14|22968.46
19:19:15|22968.46
19:19:17|22968.36
19:19:17|22968.36
19:19:19|22968.36
19:19:19|22968.36
19:19:21|22972.
19:19:22|22972.
19:19:23|22973.04
19:19:23|22973.04
19:19:25|22973.04
19:19:26|22975.54
19:19:27|22975.
19:19:28|22975.
19:19:29|22972.1
19:19:30|22972.1
19:19:31|22972.1
19:19:31|22972.1
19:19:33|22972.2
19:19:34|22975.06
19:19:34|22975.06
19:19:36|22967.71
19:19:37|22967.71
19:19:37|22968.01
19:19:38|22967.68
19:19:40|22965.04
19:19:41|22962.4
19:19:42|22962.4
19:19:43|22962.4
19:19:44|22962.4
19:19:45|22962.36
19:19:46|22962.36
19:19:47|22962.36
19:19:48|22962.36
19:19:49|22966.97
19:19:50|22966.97
19:19:52|22966.97
19:19:52|22966.97
19:19:53|22966.97
19:19:54|22966.97
19:19:56|22966.97
19:19:56|22966.61
19:19:57|22966.61
19:19:59|22966.61
19:20:00|22966.61
19:20:01|22968.05
19:20:02|22968.05
19:20:03|22968.05
19:20:04|22968.05
19:20:06|22968.05
19:20:06|22968.05
19:20:07|22968.05
19:20:08|22968.05
19:20:10|22968.05
19:20:11|22969.3
19:20:12|22969.3
19:20:12|22969.3
19:20:13|22969.3
19:20:15|22964.7
19:20:15|22964.7
19:20:16|22964.7
19:20:17|22964.7
19:20:19|22962.32
19:20:20|22960.01
19:20:21|22960.01
19:20:22|22958.
19:20:23|22957.75
19:20:24|22957.75
19:20:25|22957.75
19:20:26|22957.75
19:20:27|22957.75
19:20:28|22961.61
19:20:29|22956.01
19:20:30|22961.56
19:20:30|22961.56
19:20:32|22961.56
19:20:33|22961.56
19:20:33|22961.56
19:20:34|22961.56
19:20:36|22961.78
19:20:37|22961.78
19:20:38|22961.78
19:20:39|22961.78
19:20:40|22961.78
19:20:41|22961.78
19:20:42|22961.78
19:20:43|22960.71
19:20:44|22960.71
19:20:45|22960.71
19:20:46|22960.71
19:20:47|22960.71
19:20:48|22960.71
19:20:49|22967.76
19:20:51|22967.76
19:20:52|22970.52
19:20:52|22970.52
19:20:54|22970.52
19:20:54|22970.52
19:20:55|22970.52
19:20:57|22970.52
19:20:57|22970.52
19:20:59|22970.52
19:21:00|22970.52
19:21:01|22970.52
19:21:02|22970.52
19:21:03|22970.52
19:21:05|22963.
19:21:05|22963.
19:21:07|22964.01
19:21:08|22964.01
19:21:09|22964.01
19:21:10|22962.45
19:21:11|22962.45
19:21:12|22962.45
19:21:13|22962.45
19:21:14|22962.45
19:21:15|22964.16
19:21:16|22964.16
19:21:17|22964.16
19:21:18|22967.39
19:21:19|22967.39
19:21:20|22968.05
19:21:21|22968.05
19:21:22|22968.05
19:21:23|22968.05
19:21:24|22968.05
19:21:25|22959.77
19:21:26|22959.82
19:21:27|22959.82
19:21:28|22959.81
19:21:29|22959.81
19:21:30|22959.81
19:21:32|22959.81
19:21:32|22959.81
19:21:33|22959.81
19:21:34|22959.81
19:21:35|22959.81
19:21:36|22959.81
19:21:37|22959.81
19:21:38|22959.81
19:21:39|22959.81
19:21:40|22959.8
19:21:41|22959.8
19:21:42|22959.8
19:21:43|22961.84
19:21:44|22961.84
19:21:45|22961.84
19:21:46|22961.84
19:21:47|22961.84
19:21:48|22961.84
19:21:50|22959.82
19:21:51|22959.82
19:21:52|22959.82
19:21:53|22959.82
19:21:55|22959.82
19:21:55|22959.82
19:21:56|22959.82
19:21:57|22959.82
19:21:58|22959.82
19:22:00|22959.82
19:22:01|22959.82
19:22:01|22959.82
19:22:03|22959.82
19:22:04|22959.82
19:22:05|22964.57
19:22:06|22964.57
19:22:07|22964.57
19:22:08|22959.82
19:22:09|22959.82
19:22:10|22959.82
19:22:12|22959.82
19:22:12|22959.82
19:22:13|22965.
19:22:14|22965.
19:22:15|22961.59
19:22:16|22961.59
19:22:17|22961.59
19:22:18|22965.52
19:22:19|22965.52
19:22:20|22965.52
19:22:21|22966.
19:22:22|22966.
19:22:23|22966.
19:22:24|22963.03
19:22:26|22963.03
19:22:26|22968.
19:22:27|22968.
19:22:29|22968.
19:22:30|22967.99
19:22:31|22967.99
19:22:32|22967.99
19:22:33|22967.99
19:22:33|22967.99
19:22:34|22967.99
19:22:36|22968.05
19:22:37|22965.41
19:22:37|22970.
19:22:39|22971.
19:22:39|22970.98
19:22:40|22970.98
19:22:41|22970.98
19:22:43|22970.98
19:22:44|22970.98
19:22:44|22970.98
19:22:45|22970.98
19:22:46|22966.99
19:22:48|22971.
19:22:49|22971.
19:22:50|22971.
19:22:51|22971.
19:22:52|22971.
19:22:54|22971.
19:22:54|22971.
19:22:56|22971.29
19:22:56|22971.29
19:22:58|22971.29
19:22:58|22971.29
19:23:00|22966.79
19:23:01|22960.51
19:23:02|22961.49
19:23:04|22961.49
19:23:04|22961.49
19:23:06|22961.49
19:23:07|22958.52
19:23:08|22958.52
19:23:08|22958.52
19:23:10|22958.52
19:23:11|22958.52
19:23:11|22958.08
19:23:13|22958.08
19:23:14|22958.08
19:23:15|22958.08
19:23:16|22960.
19:23:17|22960.
19:23:18|22959.75
19:23:19|22959.75
19:23:20|22959.75
19:23:21|22959.75
19:23:22|22959.75
19:23:23|22959.75
19:23:24|22959.75
19:23:25|22959.75
19:23:26|22959.75
19:23:27|22959.75
19:23:28|22959.75
19:23:29|22959.75
19:23:30|22959.75
19:23:31|22957.34
19:23:32|22957.34
19:23:33|22958.14
19:23:34|22958.14
19:23:35|22955.92
19:23:36|22955.95
19:23:37|22955.95
19:23:38|22965.12
19:23:39|22965.12
19:23:40|22963.
19:23:41|22963.
19:23:42|22964.23
19:23:43|22966.49
19:23:44|22966.49
19:23:45|22965.03
19:23:46|22965.03
19:23:47|22965.03
19:23:48|22965.03
19:23:49|22967.79
19:23:50|22967.79
19:23:52|22962.42
19:23:52|22962.42
19:23:54|22962.42
19:23:55|22962.42
19:23:56|22962.42
19:23:57|22962.42
19:23:58|22962.42
19:23:59|22967.51
19:24:01|22967.16
19:24:02|22967.51
19:24:03|22967.51
19:24:04|22967.45
19:24:05|22967.45
19:24:06|22967.49
19:24:07|22967.49
19:24:08|22967.49
19:24:09|22969.44
19:24:10|22968.14
19:24:11|22967.37
19:24:12|22967.37
19:24:13|22967.37
19:24:14|22967.37
19:24:15|22967.19
19:24:16|22967.19
19:24:17|22967.19
19:24:18|22967.19
19:24:19|22967.19
19:24:20|22967.19
19:24:21|22967.19
19:24:22|22963.19
19:24:23|22963.19
19:24:24|22963.19
19:24:25|22965.25
19:24:26|22959.51
19:24:27|22959.51
19:24:28|22959.52
19:24:29|22959.52
19:24:30|22959.52
19:24:31|22959.52
19:24:32|22959.52
19:24:33|22959.52
19:24:34|22959.52
19:24:35|22959.52
19:24:36|22959.52
19:24:37|22959.55
19:24:38|22959.55
19:24:39|22959.7
19:24:40|22959.7
19:24:41|22959.7
19:24:42|22959.7
19:24:43|22959.7
19:24:44|22957.01
19:24:45|22957.01
19:24:46|22955.7
19:24:47|22958.06
19:24:48|22958.06
19:24:49|22955.94
19:24:50|22955.94
19:24:51|22955.94
19:24:53|22954.15
19:24:54|22954.15
19:24:55|22958.04
19:24:56|22958.04
19:24:58|22958.04
19:24:59|22958.04
19:25:00|22958.04
19:25:01|22958.04
19:25:02|22958.04
19:25:03|22958.04
19:25:05|22958.04
19:25:05|22958.04
19:25:06|22958.65
19:25:08|22956.82
19:25:09|22956.82
19:25:10|22955.88
19:25:10|22955.88
19:25:11|22955.88
19:25:13|22955.88
19:25:14|22955.88
19:25:14|22955.88
19:25:16|22955.88
19:25:16|22955.88
19:25:17|22955.88
19:25:18|22952.49
19:25:19|22952.49
19:25:21|22953.87
19:25:22|22953.87
19:25:22|22953.87
19:25:24|22953.87
19:25:25|22953.87
19:25:25|22953.87
19:25:26|22949.01
19:25:28|22945.
19:25:29|22948.25
19:25:29|22948.25
19:25:30|22948.25
19:25:31|22948.25
19:25:32|22947.43
19:25:33|22947.43
19:25:34|22947.43
19:25:36|22947.43
19:25:37|22947.4
19:25:37|22947.4
19:25:38|22949.07
19:25:39|22949.72
19:25:41|22949.72
19:25:41|22949.72
19:25:43|22951.06
19:25:43|22951.06
19:25:44|22951.06
19:25:45|22952.52
19:25:46|22952.52
19:25:48|22952.52
19:25:48|22952.52
19:25:50|22948.69
19:25:50|22948.69
19:25:51|22948.69
19:25:52|22948.69
19:25:54|22948.69
19:25:55|22948.69
19:25:56|22948.69
19:25:56|22948.69
19:25:57|22948.69
19:25:58|22948.69
19:26:00|22952.
19:26:01|22952.
19:26:02|22952.
19:26:03|22952.
19:26:04|22952.
19:26:05|22953.98
19:26:06|22953.98
19:26:07|22953.82
19:26:08|22953.82
19:26:10|22953.82
19:26:11|22953.82
19:26:12|22953.82
19:26:13|22953.82
19:26:14|22953.82
19:26:15|22957.25
19:26:16|22957.25
19:26:17|22957.25
19:26:18|22957.25
19:26:19|22957.25
19:26:20|22957.25
19:26:21|22957.25
19:26:23|22955.77
19:26:24|22955.77
19:26:25|22953.25
19:26:26|22953.25
19:26:26|22953.25
19:26:28|22953.25
19:26:29|22953.25
19:26:30|22953.25
19:26:30|22953.25
19:26:31|22952.11
19:26:33|22952.11
19:26:33|22952.11
19:26:35|22955.88
19:26:36|22955.94
19:26:37|22959.37
19:26:38|22959.37
19:26:39|22959.37
19:26:40|22959.37
19:26:41|22959.37
19:26:42|22959.37
19:26:43|22959.37
19:26:44|22959.37
19:26:45|22959.37
19:26:47|22959.37
19:26:47|22958.32
19:26:48|22958.32
19:26:49|22958.32
19:26:50|22958.32
19:26:51|22958.32
19:26:52|22958.32
19:26:53|22957.05
19:26:55|22958.61
19:26:55|22958.61
19:26:56|22958.61
19:26:58|22958.61
19:26:59|22958.61
19:27:00|22958.61
19:27:01|22957.35
19:27:02|22955.94
19:27:03|22960.19
19:27:04|22960.19
19:27:05|22960.19
19:27:06|22960.19
19:27:07|22953.9
19:27:08|22953.9
19:27:09|22954.28
19:27:10|22954.28
19:27:11|22958.32
19:27:12|22962.36
19:27:13|22962.36
19:27:14|22962.36
19:27:15|22962.4
19:27:16|22962.4
19:27:17|22966.95
19:27:18|22966.95
19:27:19|22966.95
19:27:21|22970.
19:27:21|22970.
19:27:22|22971.36
19:27:23|22975.
19:27:24|22975.
19:27:25|22975.
19:27:26|22975.
19:27:27|22969.92
19:27:28|22972.85
19:27:29|22972.85
19:27:30|22972.85
19:27:31|22967.55
19:27:32|22967.55
19:27:33|22967.55
19:27:34|22971.85
19:27:35|22972.93
19:27:36|22972.93
19:27:37|22977.01
19:27:38|22977.01
19:27:40|22977.01
19:27:40|22977.58
19:27:42|22973.52
19:27:42|22973.52
19:27:43|22980.64
19:27:44|22980.97
19:27:45|22980.97
19:27:46|22980.97
19:27:48|22980.97
19:27:49|22983.19
19:27:50|22983.19
19:27:51|22983.19
19:27:52|22983.18
19:27:52|22986.9
19:27:53|22986.9
19:27:55|22989.86
19:27:56|22990.83
19:27:57|22990.83
19:27:58|22988.55
19:27:59|22988.55
19:28:00|22987.31
19:28:01|22987.31
19:28:02|22987.31
19:28:03|22987.31
19:28:04|22983.78
19:28:05|22996.48
19:28:06|22997.
19:28:08|22993.53
19:28:08|22993.53
19:28:09|22993.53
19:28:10|22993.53
19:28:12|22989.61
19:28:13|22989.61
19:28:14|22989.61
19:28:14|22999.33
19:28:16|22999.33
19:28:17|22999.33
19:28:18|22999.33
19:28:19|23000.78
19:28:20|23000.78
19:28:21|23000.78
19:28:22|23000.72
19:28:23|22997.42
19:28:24|22997.42
19:28:25|22997.42
19:28:26|22997.42
19:28:27|22997.42
19:28:28|22992.14
19:28:29|22992.14
19:28:30|22992.
19:28:31|22992.
19:28:32|22992.
19:28:33|22997.26
19:28:34|22997.26
19:28:35|22997.26
19:28:36|22997.26
19:28:37|22992.9
19:28:38|22992.9
19:28:39|22992.89
19:28:40|22992.89
19:28:41|22992.89
19:28:42|22993.44
19:28:43|22995.
19:28:44|22995.
19:28:45|22995.
19:28:46|22995.
19:28:47|22995.
19:28:48|22995.
19:28:49|22989.42
19:28:50|22982.59
19:28:51|22982.59
19:28:53|22982.59
19:28:53|22982.59
19:28:54|22982.59
19:28:56|22982.59
19:28:57|22982.59
19:28:58|22982.59
19:28:59|22982.59
19:29:00|22982.59
19:29:01|22981.39
19:29:03|22987.86
19:29:03|22987.86
19:29:05|22987.86
19:29:06|22987.86
19:29:07|22993.99
19:29:08|22984.42
19:29:09|22979.61
19:29:10|22979.61
19:29:11|22985.44
19:29:12|22985.44
19:29:13|22989.86
19:29:14|22984.3
19:29:15|22985.98
19:29:16|22975.21
19:29:17|22975.21
19:29:18|22979.04
19:29:19|22979.04
19:29:20|22979.04
19:29:21|22979.04
19:29:22|22979.04
19:29:23|22979.04
19:29:24|22979.04
19:29:25|22979.04
19:29:26|22979.04
19:29:27|22988.82
19:29:28|22988.82
19:29:29|22988.82
19:29:30|22988.82
19:29:31|22988.82
19:29:32|22981.62
19:29:33|22981.62
19:29:34|22981.62
19:29:35|22981.62
19:29:36|22981.62
19:29:38|22981.62
19:29:38|22981.62
19:29:40|22981.62
19:29:41|22981.62
19:29:42|22989.
19:29:43|22989.
19:29:44|22989.
19:29:45|22987.78
19:29:45|22987.78
19:29:47|22987.78
19:29:48|22987.78
19:29:48|22983.36
19:29:49|22983.36
19:29:50|22983.36
19:29:52|22983.36
19:29:53|22983.36
19:29:54|22983.36
19:29:54|22983.36
19:29:56|22978.
19:29:57|22981.
19:29:57|22981.
19:29:59|22976.88
19:30:00|22978.28
19:30:02|22978.28
19:30:03|22976.21
19:30:04|22976.21
19:30:05|22975.9
19:30:06|22975.9
19:30:07|22975.56
19:30:08|22975.56
19:30:09|22970.81
19:30:10|22970.81
19:30:11|22970.81
19:30:12|22970.81
19:30:13|22970.8
19:30:14|22970.78
19:30:15|22970.78
19:30:16|22970.78
19:30:17|22972.33
19:30:18|22972.33
19:30:19|22972.33
19:30:20|22972.33
19:30:21|22972.33
19:30:22|22972.33
19:30:23|22972.33
19:30:24|22972.33
19:30:25|22972.33
19:30:26|22972.33
19:30:27|22972.33
19:30:28|22971.48
19:30:29|22971.48
19:30:30|22974.48
19:30:32|22974.48
19:30:32|22974.48
19:30:33|22974.48
19:30:34|22974.48
19:30:35|22974.48
19:30:36|22975.
19:30:37|22975.
19:30:38|22976.91
19:30:39|22979.
19:30:40|22982.
19:30:41|22982.
19:30:42|22982.
19:30:43|22982.
19:30:44|22982.
19:30:45|22982.
19:30:46|22974.55
19:30:47|22974.55
19:30:48|22974.55
19:30:49|22974.55
19:30:50|22978.96
19:30:51|22978.96
19:30:52|22980.75
19:30:53|22980.75
19:30:54|22980.75
19:30:55|22980.75
19:30:56|22980.75
19:30:57|22980.75
19:30:59|22980.75
19:31:00|22980.75
19:31:01|22980.75
19:31:01|22980.75
19:31:03|22975.04
19:31:04|22975.04
19:31:05|22975.04
19:31:06|22980.89
19:31:07|22980.89
19:31:08|22980.89
19:31:09|22980.89
19:31:11|22980.89
19:31:11|22980.89
19:31:12|22980.89
19:31:13|22976.01
19:31:14|22976.01
19:31:15|22976.01
19:31:16|22976.01
19:31:17|22976.01
19:31:18|22976.01
19:31:19|22976.01
19:31:20|22976.01
19:31:21|22976.01
19:31:22|22980.9
19:31:23|22980.9
19:31:24|22980.9
19:31:25|22980.9
19:31:27|22980.9
19:31:27|22983.93
19:31:28|22983.93
19:31:29|22985.
19:31:30|22985.
19:31:32|22990.
19:31:32|22990.
19:31:33|22990.
19:31:34|22990.
19:31:35|22990.69
19:31:36|22998.81
19:31:37|22998.81
19:31:38|22990.61
19:31:39|22990.61
19:31:40|22990.61
19:31:41|22990.61
19:31:42|22990.61
19:31:44|22985.69
19:31:44|22985.69
19:31:46|22985.69
19:31:46|22985.69
19:31:47|22991.26
19:31:48|22994.99
19:31:50|22994.99
19:31:50|22994.99
19:31:52|22995.28
19:31:53|22995.28
19:31:54|22995.28
19:31:54|22995.18
19:31:55|22995.04
19:31:57|22995.04
19:31:58|22994.57
19:31:59|22994.57
19:32:00|22994.57
19:32:01|23000.78
19:32:02|23001.18
19:32:03|23004.19
19:32:04|22995.28
19:32:05|22995.28
19:32:06|22995.28
19:32:07|23000.25
19:32:08|23005.17
19:32:09|23005.17
19:32:10|23004.91
19:32:11|23001.74
19:32:12|23001.74
19:32:13|23001.74
19:32:14|23001.74
19:32:15|23001.74
19:32:16|23008.58
19:32:17|23004.28
19:32:19|23003.94
19:32:19|23003.27
19:32:20|23003.27
19:32:22|23003.27
19:32:23|23003.27
19:32:23|23004.96
19:32:24|23004.96
19:32:25|23000.56
19:32:27|23000.56
19:32:27|23003.27
19:32:29|22997.57
19:32:29|22999.54
19:32:30|22999.4
19:32:31|22999.4
19:32:32|22999.4
19:32:34|22999.4
19:32:35|22999.4
19:32:35|22999.4
19:32:37|22994.57
19:32:37|22994.57
19:32:39|22994.57
19:32:40|22995.83
19:32:40|22995.83
19:32:41|22995.83
19:32:43|22995.83
19:32:44|22994.1
19:32:44|22994.1
19:32:45|23000.57
19:32:47|23000.43
19:32:47|23000.43
19:32:48|23000.43
19:32:49|23000.43
19:32:50|23000.43
19:32:52|22992.18
19:32:52|22991.32
19:32:54|22991.32
19:32:54|22996.18
19:32:55|22990.73
19:32:57|22990.73
19:32:58|22990.73
19:32:59|22993.31
19:33:00|22993.31
19:33:00|22992.37
19:33:02|22993.23
19:33:03|22993.23
19:33:05|22993.23
19:33:06|22998.93
19:33:07|22992.56
19:33:09|22992.56
19:33:09|22992.56
19:33:10|22992.56
19:33:11|22991.87
19:33:12|22991.87
19:33:13|22997.4
19:33:14|22997.4
19:33:15|22997.4
19:33:16|22997.29
19:33:17|22997.29
19:33:18|22997.29
19:33:20|22992.77
19:33:21|22992.77
19:33:22|22992.77
19:33:23|22991.97
19:33:24|22989.67
19:33:25|22989.67
19:33:26|22989.67
19:33:27|22989.67
19:33:27|22989.67
19:33:29|22989.67
19:33:29|22989.67
19:33:30|22989.67
19:33:31|22989.67
19:33:33|22992.92
19:33:33|22992.92
19:33:35|22993.09
19:33:36|22993.09
19:33:36|22993.09
19:33:38|22992.36
19:33:38|22989.58
19:33:39|22989.58
19:33:41|22989.58
19:33:41|22989.58
19:33:43|22989.58
19:33:43|22989.58
19:33:44|22990.77
19:33:45|22990.77
19:33:46|22990.77
19:33:47|22990.77
19:33:48|22998.8
19:33:50|22989.06
19:33:51|22989.67
19:33:52|22989.67
19:33:53|22989.67
19:33:53|22990.77
19:33:54|22990.77
19:33:55|22990.77
19:33:56|22990.77
19:33:58|22990.77
19:33:59|22990.77
19:33:59|22992.62
19:34:01|22992.7
19:34:02|22992.7
19:34:03|22992.7
19:34:04|22992.86
19:34:05|22993.01
19:34:07|22995.26
19:34:07|22990.77
19:34:09|22990.77
19:34:10|22990.77
19:34:11|22990.77
19:34:12|22990.77
19:34:12|22990.77
19:34:13|22990.77
19:34:15|22990.77
19:34:16|22990.77
19:34:17|22990.77
19:34:18|22990.77
19:34:19|22985.46
19:34:20|22985.43
19:34:21|22985.43
19:34:22|22982.94
19:34:23|22988.24
19:34:24|22988.24
19:34:25|22988.85
19:34:26|22989.58
19:34:27|22989.58
19:34:28|22989.58
19:34:29|22989.58
19:34:30|22989.58
19:34:31|22989.58
19:34:32|22989.58
19:34:33|22989.58
19:34:34|22989.58
19:34:35|22989.58
19:34:36|22989.58
19:34:37|22989.58
19:34:38|22989.58
19:34:39|22987.22
19:34:40|22987.22
19:34:41|22983.81
19:34:42|22983.81
19:34:43|22983.81
19:34:44|22983.81
19:34:45|22983.81
19:34:46|22983.81
19:34:47|22980.
19:34:49|22988.66
19:34:49|22988.66
19:34:50|22988.66
19:34:51|22982.28
19:34:52|22982.28
19:34:53|22982.28
19:34:54|22982.28
19:34:55|22982.28
19:34:56|22982.28
19:34:57|22982.28
19:34:58|22982.28
19:34:59|22990.99
19:35:00|22991.
19:35:01|22991.
19:35:03|22992.
19:35:04|22992.
19:35:05|22992.
19:35:07|22993.08
19:35:07|22993.08
19:35:08|22993.08
19:35:09|22993.08
19:35:11|22993.08
19:35:12|22993.21
19:35:13|22993.21
19:35:14|22986.75
19:35:15|22991.18
19:35:16|22991.18
19:35:17|22991.18
19:35:18|22991.18
19:35:19|22991.18
19:35:20|22991.18
19:35:21|22995.2
19:35:22|22995.2
19:35:23|22995.2
19:35:24|22992.96
19:35:25|22992.96
19:35:26|22992.96
19:35:27|22992.96
19:35:28|22992.96
19:35:29|22992.96
19:35:30|22992.96
19:35:31|22992.96
19:35:32|22998.83
19:35:33|22998.83
19:35:34|22999.99
19:35:35|22996.81
19:35:36|22996.81
19:35:37|22996.81
19:35:38|22996.81
19:35:39|22996.81
19:35:40|22996.81
19:35:41|23001.93
19:35:42|23001.93
19:35:43|23001.93
19:35:44|23000.
19:35:45|23000.
19:35:46|23000.
19:35:47|23000.
19:35:48|23000.
19:35:50|23000.
19:35:50|23000.
19:35:51|23000.
19:35:52|23000.
19:35:53|23000.
19:35:54|23000.
19:35:55|22998.
19:35:56|22999.
19:35:57|22999.
19:35:58|23000.69
19:35:59|23000.69
19:36:00|23000.69
19:36:01|23000.69
19:36:02|23003.21
19:36:04|23003.21
19:36:05|23003.21
19:36:06|23003.21
19:36:07|22996.32
19:36:09|22996.32
19:36:09|23001.94
19:36:10|23001.94
19:36:11|23001.94
19:36:12|23001.94
19:36:13|23001.94
19:36:14|23001.94
19:36:15|23001.94
19:36:16|22992.61
19:36:17|22992.61
19:36:18|22992.61
19:36:19|22992.61
19:36:20|22992.61
19:36:21|22994.9
19:36:22|22994.9
19:36:23|22994.9
19:36:24|22994.9
19:36:25|22994.9
19:36:26|22994.9
19:36:27|22994.9
19:36:28|22994.9
19:36:29|22992.44
19:36:30|22992.44
19:36:31|22992.44
19:36:32|22992.44
19:36:33|22992.44
19:36:34|22992.44
19:36:35|22992.44
19:36:37|22992.44
19:36:37|22999.
19:36:38|22999.
19:36:39|22999.
19:36:40|22999.
19:36:42|22999.
19:36:42|22999.
19:36:43|22999.
19:36:44|22999.
19:36:45|22999.
19:36:47|22999.
19:36:48|22999.
19:36:49|22999.
19:36:50|22999.
19:36:51|22999.
19:36:52|22999.
19:36:53|22999.
19:36:54|22999.
19:36:54|22999.96
19:36:56|22999.96
19:36:56|22999.96
19:36:57|22999.96
19:36:59|22999.96
19:37:00|22999.96
19:37:00|22999.96
19:37:02|22999.96
19:37:03|22990.
19:37:04|22990.
19:37:05|22990.
19:37:07|22995.65
19:37:07|22995.65
19:37:09|22988.
19:37:10|22988.
19:37:11|22988.
19:37:12|22988.
19:37:13|22988.47
19:37:15|22993.52
19:37:15|22993.52
19:37:16|22992.88
19:37:17|22992.69
19:37:19|22992.17
19:37:20|22992.17
19:37:21|22992.17
19:37:22|22988.
19:37:22|22979.98
19:37:24|22985.61
19:37:25|22985.61
19:37:25|22983.38
19:37:27|22983.38
19:37:28|22988.92
19:37:29|22988.92
19:37:30|22988.
19:37:31|22988.
19:37:32|22991.47
19:37:33|22991.47
19:37:34|22991.88
19:37:35|22986.27
19:37:36|22986.27
19:37:37|22986.27
19:37:38|22988.92
19:37:39|22992.36
19:37:40|22991.18
19:37:41|22991.18
19:37:42|22991.18
19:37:43|22991.18
19:37:44|22991.18
19:37:45|22991.18
19:37:47|22984.58
19:37:47|22984.58
19:37:48|22984.58
19:37:49|22984.58
19:37:50|22984.58
19:37:51|22984.58
19:37:52|22984.58
19:37:53|22984.58
19:37:54|22984.58
19:37:55|22984.58
19:37:56|22984.28
19:37:57|22984.28
19:37:58|22984.28
19:37:59|22984.28
19:38:00|22984.28
19:38:01|22984.28
19:38:02|22984.28
19:38:03|22984.28
19:38:04|22984.28
19:38:06|22984.28
19:38:07|22989.48
19:38:08|22989.48
19:38:09|22989.48
19:38:10|22982.49
19:38:11|22982.49
19:38:12|22980.73
19:38:13|22980.73
19:38:14|22980.73
19:38:15|22987.45
19:38:16|22987.45
19:38:17|22987.45
19:38:18|22980.37
19:38:19|22979.99
19:38:20|22979.99
19:38:22|22985.82
19:38:22|22980.03
19:38:24|22979.
19:38:25|22979.
19:38:26|22979.
19:38:26|22979.56
19:38:27|22979.56
19:38:28|22979.56
19:38:30|22979.56
19:38:30|22986.55
19:38:31|22987.86
19:38:33|22987.86
19:38:33|22987.86
19:38:34|22987.86
19:38:36|22987.86
19:38:36|22982.57
19:38:38|22982.56
19:38:38|22982.56
19:38:40|22982.56
19:38:41|22982.56
19:38:42|22982.56
19:38:43|22982.56
19:38:44|22981.79
19:38:44|22979.56
19:38:45|22975.85
19:38:47|22975.
19:38:47|22975.
19:38:49|22975.
19:38:50|22971.22
19:38:50|22971.22
19:38:52|22967.91
19:38:53|22967.91
19:38:53|22970.76
19:38:55|22972.51
19:38:56|22965.51
19:38:57|22965.51
19:38:58|22965.51
19:38:58|22965.51
19:39:00|22965.51
19:39:01|22965.51
19:39:01|22965.51
19:39:03|22965.51
19:39:04|22970.
19:39:05|22975.24
19:39:06|22975.24
19:39:08|22975.24
19:39:09|22975.3
19:39:10|22975.3
19:39:11|22975.3
19:39:12|22974.38
19:39:13|22974.38
19:39:14|22974.38
19:39:15|22974.38
19:39:16|22974.38
19:39:17|22971.87
19:39:18|22971.87
19:39:19|22971.87
19:39:20|22971.86
19:39:21|22971.86
19:39:22|22971.86
19:39:23|22971.86
19:39:24|22973.81
19:39:25|22973.81
19:39:26|22973.23
19:39:27|22973.23
19:39:28|22973.23
19:39:29|22973.23
19:39:30|22973.23
19:39:31|22972.38
19:39:32|22972.38
19:39:33|22972.38
19:39:34|22972.46
19:39:35|22972.46
19:39:36|22972.46
19:39:37|22972.46
19:39:38|22972.46
19:39:39|22972.46
19:39:40|22972.46
19:39:41|22972.46
19:39:42|22973.4
19:39:43|22973.45
19:39:44|22973.45
19:39:45|22973.45
19:39:46|22975.4
19:39:48|22975.4
19:39:48|22975.4
19:39:49|22975.4
19:39:51|22975.4
19:39:52|22975.4
19:39:53|22975.4
19:39:53|22975.4
19:39:54|22975.4
19:39:55|22975.4
19:39:56|22975.4
19:39:57|22975.4
19:39:59|22975.4
19:39:59|22973.32
19:40:01|22973.32
19:40:01|22973.32
19:40:02|22973.19
19:40:04|22973.19
19:40:04|22968.45
19:40:06|22968.45
19:40:06|22968.45
19:40:08|22971.95
19:40:09|22971.95
19:40:11|22958.97
19:40:12|22964.11
19:40:13|22965.62
19:40:14|22962.68
19:40:15|22968.15
19:40:16|22971.23
19:40:17|22977.
19:40:18|22980.45
19:40:19|22980.45
19:40:20|22982.78
19:40:21|22982.78
19:40:22|22983.21
19:40:23|22983.21
19:40:24|22983.21
19:40:25|22983.21
19:40:26|22975.1
19:40:27|22975.1
19:40:28|22975.1
19:40:29|22974.96
19:40:29|22979.66
19:40:30|22979.66
19:40:32|22979.38
19:40:33|22979.38
19:40:34|22971.52
19:40:35|22971.52
19:40:36|22971.52
19:40:36|22977.81
19:40:38|22977.79
19:40:39|22978.62
19:40:39|22978.62
19:40:41|22973.15
19:40:42|22973.15
19:40:43|22973.15
19:40:44|22973.15
19:40:45|22973.15
19:40:46|22973.15
19:40:47|22973.15
19:40:48|22973.15
19:40:48|22975.08
19:40:50|22975.08
19:40:51|22975.08
19:40:52|22975.
19:40:53|22975.
19:40:54|22975.
19:40:55|22975.
19:40:56|22975.
19:40:57|22975.
19:40:58|22975.
19:40:58|22975.
19:41:00|22975.
19:41:01|22975.
19:41:02|22970.93
19:41:03|22970.93
19:41:04|22976.55
19:41:05|22976.55
19:41:06|22976.55
19:41:07|22976.66
19:41:08|22976.66
19:41:10|22976.66
19:41:11|22976.66
19:41:12|22976.66
19:41:13|22976.66
19:41:15|22976.66
19:41:16|22976.66
19:41:17|22976.66
19:41:18|22976.66
19:41:19|22979.68
19:41:20|22979.68
19:41:21|22979.68
19:41:22|22979.68
19:41:23|22983.87
19:41:24|22986.
19:41:25|22986.
19:41:26|22986.
19:41:27|22986.
19:41:28|22986.
19:41:29|22985.73
19:41:30|22985.73
19:41:31|22985.73
19:41:32|22985.73
19:41:34|22985.73
19:41:34|22985.73
19:41:35|22988.42
19:41:36|22988.46
19:41:37|22988.46
19:41:38|22988.46
19:41:39|22988.46
19:41:40|22988.46
19:41:41|22988.46
19:41:42|22988.46
19:41:43|22988.46
19:41:44|22988.17
19:41:45|22984.24
19:41:46|22990.
19:41:47|22990.
19:41:48|22990.
19:41:49|22990.
19:41:50|22990.
19:41:51|22990.
19:41:52|22990.
19:41:53|22991.24
19:41:54|22991.24
19:41:55|22991.24
19:41:56|22991.24
19:41:57|22991.24
19:41:58|22986.37
19:41:59|22980.7
19:42:00|22978.81
19:42:01|22985.04
19:42:02|22985.04
19:42:03|22985.04
19:42:04|22985.04
19:42:05|22985.04
19:42:06|22985.04
19:42:07|22985.04
19:42:08|22985.04
19:42:10|22985.04
19:42:11|22985.04
19:42:12|22985.04
19:42:14|22985.04
19:42:15|22983.25
19:42:16|22983.25
19:42:17|22983.25
19:42:18|22981.53
19:42:19|22981.53
19:42:20|22980.7
19:42:21|22980.7
19:42:22|22980.7
19:42:23|22977.79
19:42:25|22977.79
19:42:26|22976.57
19:42:27|22976.57
19:42:28|22979.28
19:42:29|22979.23
19:42:30|22972.85
19:42:30|22972.85
19:42:31|22972.85
19:42:33|22972.85
19:42:34|22972.85
19:42:34|22978.7
19:42:36|22978.7
19:42:37|22978.7
19:42:37|22978.7
19:42:39|22978.7
19:42:40|22978.7
19:42:41|22981.38
19:42:42|22981.28
19:42:43|22975.92
19:42:44|22975.92
19:42:45|22972.93
19:42:46|22972.93
19:42:46|22972.93
19:42:48|22973.86
19:42:49|22973.86
19:42:50|22973.86
19:42:50|22973.86
19:42:51|22973.86
19:42:52|22973.59
19:42:54|22973.59
19:42:54|22973.58
19:42:56|22973.58
19:42:57|22970.93
19:42:58|22975.84
19:42:59|22970.17
19:43:00|22975.84
19:43:00|22975.94
19:43:02|22978.38
19:43:03|22978.38
19:43:04|22978.34
19:43:04|22973.15
19:43:06|22973.15
19:43:07|22973.15
19:43:08|22973.15
19:43:09|22973.15
19:43:10|22973.15
19:43:11|22973.15
19:43:13|22973.13
19:43:14|22970.
19:43:14|22970.
19:43:16|22970.
19:43:16|22973.15
19:43:18|22973.15
19:43:19|22973.15
19:43:20|22973.15
19:43:22|22977.58
19:43:22|22977.58
19:43:23|22977.58
19:43:24|22977.58
19:43:26|22977.58
19:43:27|22973.29
19:43:28|22973.29
19:43:29|22973.29
19:43:30|22973.29
19:43:31|22973.29
19:43:32|22973.29
19:43:33|22973.35
19:43:34|22973.35
19:43:35|22978.79
19:43:36|22978.79
19:43:37|22977.58
19:43:38|22977.58
19:43:40|22980.03
19:43:40|22980.03
19:43:41|22981.97
19:43:43|22981.97
19:43:44|22980.48
19:43:45|22980.48
19:43:46|22980.48
19:43:47|22983.45
19:43:47|22983.45
19:43:48|22983.45
19:43:50|22982.98
19:43:50|22982.98
19:43:51|22982.98
19:43:53|22978.
19:43:54|22978.
19:43:55|22978.
19:43:55|22978.
19:43:57|22978.
19:43:57|22978.
19:43:59|22980.
19:44:00|22980.
19:44:01|22980.
19:44:02|22980.
19:44:03|22980.
19:44:04|22973.91
19:44:05|22981.06
19:44:06|22981.06
19:44:07|22982.13
19:44:08|22981.69
19:44:09|22981.69
19:44:10|22981.69
19:44:11|22981.69
19:44:12|22981.69
19:44:14|22989.34
19:44:15|22991.92
19:44:16|22991.87
19:44:17|22991.87
19:44:17|22991.87
19:44:18|22985.07
19:44:20|22985.07
19:44:21|22985.07
19:44:22|22985.07
19:44:23|22983.52
19:44:24|22983.52
19:44:25|22983.02
19:44:26|22980.78
19:44:27|22980.78
19:44:29|22986.84
19:44:29|22986.84
19:44:30|22987.04
19:44:31|22987.04
19:44:32|22987.04
19:44:33|22983.16
19:44:34|22983.16
19:44:35|22983.16
19:44:36|22983.16
19:44:37|22983.16
19:44:38|22986.9
19:44:39|22986.9
19:44:40|22988.33
19:44:41|22982.
19:44:42|22982.
19:44:43|22982.
19:44:44|22982.
19:44:46|22980.
19:44:47|22980.
19:44:48|22980.
19:44:49|22980.
19:44:49|22980.
19:44:50|22980.
19:44:51|22980.
19:44:53|22980.
19:44:53|22980.
19:44:55|22980.
19:44:55|22980.
19:44:56|22980.
19:44:57|22980.
19:44:58|22980.
19:45:00|22980.
19:45:00|22980.
19:45:02|22986.87
19:45:02|22986.87
19:45:04|22986.87
19:45:05|22986.87
19:45:06|22986.87
19:45:07|22986.87
19:45:07|22986.87
19:45:08|22986.87
19:45:10|22986.87
19:45:11|22986.87
19:45:11|22986.87
19:45:13|22986.87
19:45:14|22983.01
19:45:16|22986.54
19:45:16|22986.54
19:45:17|22978.
19:45:18|22978.
19:45:19|22980.
19:45:20|22980.
19:45:21|22980.
19:45:23|22980.
19:45:23|22980.
19:45:25|22980.
19:45:26|22980.
19:45:26|22980.
19:45:28|22980.
19:45:28|22981.88
19:45:30|22981.88
19:45:30|22981.88
19:45:32|22981.88
19:45:33|22981.88
19:45:34|22981.88
19:45:34|22981.98
19:45:36|22986.
19:45:37|22986.
19:45:37|22981.95
19:45:39|22981.95
19:45:40|22981.95
19:45:41|22981.95
19:45:42|22981.95
19:45:43|22981.95
19:45:44|22981.95
19:45:45|22981.95
19:45:46|22982.98
19:45:47|22982.98
19:45:48|22982.98
19:45:49|22982.98
19:45:50|22982.98
19:45:51|22982.98
19:45:52|22982.98
19:45:53|22982.98
19:45:54|22982.98
19:45:55|22982.98
19:45:56|22982.98
19:45:57|22982.98
19:45:58|22982.98
19:45:59|22982.98
19:46:00|22982.98
19:46:01|22978.17
19:46:02|22981.88
19:46:03|22984.52
19:46:04|22984.52
19:46:05|22984.51
19:46:06|22984.43
19:46:07|22984.51
19:46:08|22984.52
19:46:09|22984.52
19:46:10|22984.52
19:46:11|22984.52
19:46:12|22984.52
19:46:13|22984.52
19:46:15|22984.52
19:46:16|22984.52
19:46:16|22986.
19:46:18|22983.59
19:46:19|22983.59
19:46:20|22983.59
19:46:21|22983.59
19:46:21|22983.59
19:46:23|22983.59
19:46:24|22983.59
19:46:25|22983.59
19:46:26|22980.
19:46:27|22980.
19:46:28|22980.
19:46:29|22980.
19:46:30|22980.
19:46:31|22978.
19:46:32|22978.
19:46:33|22978.
19:46:34|22978.
19:46:35|22978.
19:46:36|22977.58
19:46:37|22981.32
19:46:38|22981.32
19:46:39|22981.32
19:46:40|22981.32
19:46:41|22981.32
19:46:42|22981.32
19:46:43|22981.32
19:46:45|22981.32
19:46:45|22981.32
19:46:46|22981.32
19:46:47|22981.32
19:46:48|22981.32
19:46:49|22981.32
19:46:50|22981.32
19:46:51|22981.32
19:46:52|22981.32
19:46:53|22981.32
19:46:54|22981.32
19:46:55|22981.32
19:46:56|22981.32
19:46:57|22972.59
19:46:58|22972.59
19:46:59|22974.16
19:47:00|22970.85
19:47:01|22970.85
19:47:02|22970.85
19:47:03|22970.85
19:47:04|22970.85
19:47:05|22979.84
19:47:06|22979.84
19:47:07|22980.58
19:47:08|22980.58
19:47:09|22980.58
19:47:10|22980.58
19:47:11|22980.58
19:47:12|22980.58
19:47:13|22980.42
19:47:14|22990.46
19:47:16|22983.53
19:47:17|22983.53
19:47:18|22989.92
19:47:19|22989.92
19:47:20|22989.92
19:47:21|22989.92
19:47:23|22989.92
19:47:23|22989.92
19:47:25|22989.24
19:47:26|22989.24
19:47:26|22989.24
19:47:28|22989.24
19:47:29|22989.24
19:47:31|22984.43
19:47:31|22984.43
19:47:32|22984.43
19:47:33|22984.43
19:47:34|22984.43
19:47:35|22984.43
19:47:36|22984.43
19:47:37|22984.43
19:47:39|22985.
19:47:40|22985.
19:47:40|22985.
19:47:41|22981.
19:47:43|22981.
19:47:43|22981.
19:47:45|22981.
19:47:46|22982.
19:47:47|22982.
19:47:48|22982.
19:47:48|22982.
19:47:50|22982.
19:47:51|22982.
19:47:52|22988.41
19:47:53|22988.41
19:47:53|22988.41
19:47:55|22988.41
19:47:56|22988.41
19:47:56|22988.41
19:47:58|22988.41
19:47:58|22988.41
19:47:59|22988.41
19:48:01|22988.
19:48:02|22988.
19:48:03|22988.
19:48:03|22989.95
19:48:04|22989.95
19:48:06|22989.95
19:48:07|22989.95
19:48:08|22989.95
19:48:09|22989.95
19:48:10|22989.95
19:48:11|22989.95
19:48:12|22989.95
19:48:13|22989.95
19:48:14|22989.95
19:48:15|22989.95
19:48:17|22991.88
19:48:18|22991.88
19:48:18|22991.88
19:48:20|22991.88
19:48:21|22991.88
19:48:22|22990.92
19:48:23|22985.93
19:48:24|22985.72
19:48:25|22985.72
19:48:26|22985.72
19:48:27|22980.76
19:48:28|22980.76
19:48:29|22980.76
19:48:31|22980.7
19:48:31|22980.7
19:48:32|22980.71
19:48:33|22980.71
19:48:34|22980.71
19:48:35|22985.02
19:48:36|22985.02
19:48:37|22985.02
19:48:39|22985.02
19:48:40|22985.02
19:48:40|22985.02
19:48:42|22989.77
19:48:43|22989.77
19:48:43|22989.1
19:48:44|22989.1
19:48:46|22989.1
19:48:47|22989.1
19:48:48|22990.
19:48:48|22990.
19:48:50|22990.
19:48:51|22992.
19:48:52|22992.
19:48:53|22993.
19:48:53|22993.
19:48:55|22990.
19:48:56|22992.99
19:48:57|22992.99
19:48:58|22992.99
19:48:58|22989.26
19:48:59|22989.26
19:49:01|22989.26
19:49:02|22992.77
19:49:03|22992.61
19:49:03|22993.
19:49:05|22993.
19:49:06|22992.88
19:49:06|22992.88
19:49:08|22992.88
19:49:09|22989.
19:49:10|22989.
19:49:10|22989.
19:49:11|22989.
19:49:13|22989.
19:49:14|22989.
19:49:15|22989.
19:49:16|22989.
19:49:17|22989.
19:49:18|22989.
19:49:19|22992.42
19:49:20|22992.42
19:49:21|22991.92
19:49:23|22991.92
19:49:24|22992.88
19:49:24|22992.88
19:49:25|22992.88
19:49:26|22992.88
19:49:27|22993.
19:49:28|22993.
19:49:30|22994.
19:49:31|22994.
19:49:32|22994.04
19:49:33|22994.04
19:49:34|22995.
19:49:36|22995.
19:49:36|22995.
19:49:37|22995.
19:49:38|22995.48
19:49:40|22995.48
19:49:40|22995.48
19:49:42|23001.12
19:49:42|23001.18
19:49:44|23001.17
19:49:45|23001.17
19:49:45|23001.17
19:49:46|23001.21
19:49:48|23001.21
19:49:48|23002.18
19:49:49|22998.1
19:49:51|22997.33
19:49:51|22997.33
19:49:53|22997.33
19:49:54|23001.51
19:49:55|23001.51
19:49:55|23001.51
19:49:57|23001.51
19:49:57|23001.51
19:49:59|23001.51
19:49:59|23001.51
19:50:01|23001.51
19:50:01|23001.51
19:50:03|23001.51
19:50:03|23001.51
19:50:05|23001.51
19:50:05|23001.51
19:50:06|23001.51
19:50:07|23001.51
19:50:09|23001.51
19:50:10|22997.91
19:50:11|22997.91
19:50:11|22996.34
19:50:13|22996.33
19:50:14|22996.33
19:50:15|22996.33
19:50:15|22996.33
19:50:16|22996.33
19:50:18|22997.37
19:50:19|22997.37
19:50:20|22997.37
19:50:21|22997.37
19:50:22|22997.37
19:50:24|22997.37
19:50:25|22996.93
19:50:26|22996.93
19:50:27|23001.76
19:50:29|23001.76
19:50:29|23001.76
19:50:31|23000.52
19:50:31|23000.52
19:50:33|23000.52
19:50:34|22995.85
19:50:34|22995.85
19:50:36|22995.85
19:50:37|23000.7
19:50:37|23000.79
19:50:39|23000.79
19:50:40|22995.56
19:50:41|22999.7
19:50:42|22999.7
19:50:43|22999.7
19:50:44|22999.33
19:50:45|22995.8
19:50:46|22995.8
19:50:47|22995.8
19:50:48|22995.8
19:50:49|22995.8
19:50:50|22995.8
19:50:51|22995.8
19:50:52|22995.8
19:50:53|22995.8
19:50:54|22997.75
19:50:55|22997.75
19:50:56|22997.75
19:50:58|22997.75
19:50:58|22997.75
19:50:59|22997.39
19:51:00|22993.2
19:51:01|22993.12
19:51:03|22993.12
19:51:03|22992.88
19:51:05|22992.18
19:51:06|22996.56
19:51:06|22996.56
19:51:08|22996.56
19:51:09|22996.56
19:51:10|22993.2
19:51:11|22993.2
19:51:12|22994.19
19:51:12|22994.19
19:51:14|22989.17
19:51:15|22986.78
19:51:15|22986.78
19:51:17|22986.78
19:51:18|22986.78
19:51:19|22986.78
19:51:21|22986.78
19:51:22|22986.78
19:51:23|22982.67
19:51:24|22982.67
19:51:25|22982.67
19:51:26|22982.67
19:51:27|22988.22
19:51:29|22988.22
19:51:29|22988.22
19:51:30|22988.22
19:51:31|22988.22
19:51:32|22988.22
19:51:33|22988.22
19:51:34|22988.22
19:51:35|22988.22
19:51:36|22987.38
19:51:37|22987.38
19:51:38|22987.38
19:51:39|22987.38
19:51:40|22987.38
19:51:42|22983.85
19:51:43|22983.85
19:51:44|22983.85
19:51:45|22983.92
19:51:45|22983.92
19:51:46|22983.92
19:51:47|22976.88
19:51:49|22973.97
19:51:49|22973.97
19:51:50|22973.97
19:51:52|22971.68
19:51:52|22976.34
19:51:53|22976.34
19:51:55|22976.34
19:51:56|22976.34
19:51:57|22976.34
19:51:58|22976.34
19:51:59|22976.34
19:51:59|22976.34
19:52:01|22976.34
19:52:02|22970.
19:52:02|22970.
19:52:04|22972.51
19:52:05|22972.51
19:52:05|22966.93
19:52:07|22968.78
19:52:08|22968.78
19:52:08|22970.12
19:52:09|22970.12
19:52:11|22970.12
19:52:11|22970.12
19:52:13|22969.99
19:52:13|22969.99
19:52:15|22973.07
19:52:15|22973.07
19:52:16|22973.07
19:52:17|22975.51
19:52:19|22975.51
19:52:20|22974.2
19:52:21|22974.2
19:52:21|22974.2
19:52:23|22979.
19:52:24|22979.
19:52:25|22979.
19:52:26|22979.
19:52:27|22976.06
19:52:28|22976.06
19:52:29|22976.06
19:52:30|22972.66
19:52:31|22972.66
19:52:32|22972.66
19:52:33|22972.66
19:52:34|22972.66
19:52:35|22972.66
19:52:36|22972.66
19:52:37|22972.66
19:52:38|22979.33
19:52:39|22979.33
19:52:40|22979.14
19:52:41|22979.14
19:52:42|22979.14
19:52:43|22979.14
19:52:44|22982.41
19:52:45|22982.41
19:52:46|22982.41
19:52:47|22976.
19:52:48|22972.51
19:52:49|22972.51
19:52:50|22976.78
19:52:51|22976.78
19:52:52|22976.9
19:52:53|22976.89
19:52:54|22976.89
19:52:56|22976.89
19:52:56|22976.89
19:52:57|22971.5
19:52:58|22971.5
19:52:59|22971.5
19:53:00|22976.9
19:53:01|22976.9
19:53:02|22976.9
19:53:03|22976.9
19:53:04|22979.48
19:53:05|22979.48
19:53:06|22979.48
19:53:07|22973.72
19:53:08|22973.72
19:53:09|22973.72
19:53:10|22973.72
19:53:11|22973.76
19:53:12|22973.76
19:53:13|22973.7
19:53:14|22973.52
19:53:15|22973.52
19:53:16|22979.19
19:53:17|22979.19
19:53:18|22979.19
19:53:19|22980.23
19:53:20|22981.9
19:53:22|22981.9
19:53:23|22982.27
19:53:24|22982.27
19:53:26|22983.92
19:53:26|22982.43
19:53:28|22982.43
19:53:28|22982.43
19:53:30|22982.43
19:53:31|22982.43
19:53:32|22982.43
19:53:32|22982.43
19:53:34|22982.43
19:53:35|22982.43
19:53:36|22982.43
19:53:37|22982.43
19:53:38|22980.03
19:53:39|22980.03
19:53:40|22979.84
19:53:41|22979.85
19:53:42|22979.85
19:53:43|22979.85
19:53:44|22979.85
19:53:45|22979.72
19:53:46|22983.3
19:53:47|22983.3
19:53:48|22983.3
19:53:50|22983.3
19:53:50|22983.3
19:53:51|22983.3
19:53:52|22976.36
19:53:53|22976.36
19:53:54|22976.36
19:53:56|22976.36
19:53:57|22976.36
19:53:57|22976.36
19:53:59|22976.36
19:54:00|22976.36
19:54:01|22976.36
19:54:02|22976.36
19:54:03|22985.01
19:54:03|22985.01
19:54:04|22985.01
19:54:06|22985.01
19:54:07|22985.01
19:54:08|22985.01
19:54:09|22985.01
19:54:10|22986.06
19:54:11|22986.06
19:54:12|22986.06
19:54:13|22986.06
19:54:14|22986.06
19:54:15|22986.06
19:54:16|22986.06
19:54:17|22986.06
19:54:18|22986.06
19:54:19|22979.05
19:54:20|22979.05
19:54:21|22979.05
19:54:22|22979.05
19:54:24|22979.05
19:54:25|22979.05
19:54:26|22979.05
19:54:27|22979.05
19:54:28|22979.09
19:54:29|22979.09
19:54:29|22979.09
19:54:31|22984.48
19:54:31|22984.48
19:54:33|22984.48
19:54:34|22984.48
19:54:34|22984.48
19:54:36|22986.95
19:54:37|22986.95
19:54:38|22986.95
19:54:39|22986.95
19:54:40|22986.95
19:54:41|22986.95
19:54:42|22987.17
19:54:42|22987.17
19:54:43|22988.85
19:54:45|22988.85
19:54:46|22986.48
19:54:47|22986.27
19:54:48|22986.27
19:54:49|22986.27
19:54:50|22986.27
19:54:52|22986.27
19:54:52|22982.84
19:54:53|22982.84
19:54:55|22979.85
19:54:55|22979.85
19:54:57|22979.85
19:54:57|22985.62
19:54:59|22985.62
19:55:00|22985.62
19:55:01|22985.62
19:55:02|22985.62
19:55:03|22985.62
19:55:04|22986.21
19:55:06|22986.21
19:55:06|22986.21
19:55:07|22986.21
19:55:08|22980.
19:55:10|22980.
19:55:10|22980.
19:55:12|22979.98
19:55:13|22979.98
19:55:14|22983.57
19:55:15|22983.6
19:55:16|22983.84
19:55:17|22983.84
19:55:18|22983.84
19:55:19|22983.84
19:55:20|22983.84
19:55:21|22983.84
19:55:21|22983.84
19:55:23|22980.
19:55:25|22980.
19:55:25|22985.
19:55:26|22986.22
19:55:27|22986.22
19:55:28|22985.49
19:55:29|22985.49
19:55:30|22985.49
19:55:32|22985.49
19:55:33|22985.49
19:55:34|22985.49
19:55:35|22985.49
19:55:36|22985.49
19:55:37|22985.49
19:55:38|22985.49
19:55:39|22985.49
19:55:40|22983.88
19:55:41|22986.27
19:55:42|22986.27
19:55:43|22986.21
19:55:44|22986.22
19:55:45|22986.26
19:55:46|22986.26
19:55:47|22986.26
19:55:48|22986.26
19:55:49|22986.26
19:55:50|22986.26
19:55:51|22986.26
19:55:53|22986.26
19:55:53|22980.
19:55:54|22980.
19:55:55|22980.
19:55:56|22978.7
19:55:57|22978.7
19:55:58|22978.7
19:55:59|22978.7
19:56:00|22978.7
19:56:01|22978.
19:56:02|22981.2
19:56:03|22981.2
19:56:04|22981.2
19:56:06|22980.78
19:56:07|22980.78
19:56:07|22980.78
19:56:08|22980.78
19:56:10|22980.65
19:56:11|22980.65
19:56:12|22980.65
19:56:13|22980.65
19:56:14|22980.65
19:56:15|22980.65
19:56:15|22980.65
19:56:16|22980.65
19:56:18|22980.65
19:56:18|22980.65
19:56:19|22984.88
19:56:20|22984.88
19:56:21|22984.88
19:56:23|22984.88
19:56:24|22985.
19:56:25|22985.
19:56:27|22985.
19:56:28|22985.
19:56:29|22985.
19:56:29|22985.
19:56:31|22985.
19:56:32|22988.
19:56:33|22988.
19:56:35|22988.
19:56:35|22980.7
19:56:36|22980.7
19:56:37|22980.7
19:56:38|22980.7
19:56:39|22980.7
19:56:40|22980.7
19:56:41|22980.7
19:56:42|22980.7
19:56:43|22980.7
19:56:44|22980.7
19:56:45|22988.31
19:56:46|22988.31
19:56:48|22988.31
19:56:48|22985.98
19:56:49|22985.98
19:56:50|22985.98
19:56:52|22990.59
19:56:53|22990.59
19:56:53|22986.91
19:56:54|22990.51
19:56:55|22990.51
19:56:56|22992.81
19:56:58|22992.81
19:56:59|22992.81
19:57:00|22992.81
19:57:00|22992.81
19:57:01|22992.81
19:57:03|22992.81
19:57:03|22988.69
19:57:04|22988.69
19:57:05|22988.69
19:57:07|22988.64
19:57:08|22983.79
19:57:08|22983.79
19:57:09|22989.15
19:57:11|22989.15
19:57:11|22989.15
19:57:12|22987.48
19:57:14|22987.48
19:57:15|22987.48
19:57:16|22987.48
19:57:17|22987.48
19:57:18|22987.48
19:57:19|22987.48
19:57:20|22987.49
19:57:21|22987.49
19:57:21|22987.71
19:57:23|22987.75
19:57:23|22987.75
19:57:25|22987.75
19:57:27|22992.
19:57:27|22992.
19:57:28|22992.
19:57:29|22991.48
19:57:31|22991.48
19:57:32|22991.48
19:57:33|22991.48
19:57:34|22983.39
19:57:35|22980.72
19:57:36|22980.72
19:57:38|22980.72
19:57:38|22980.72
19:57:39|22980.72
19:57:40|22980.72
19:57:42|22981.46
19:57:43|22985.6
19:57:44|22985.6
19:57:45|22985.6
19:57:46|22985.6
19:57:47|22978.95
19:57:48|22978.95
19:57:48|22981.99
19:57:50|22981.99
19:57:50|22981.33
19:57:51|22981.33
19:57:53|22981.33
19:57:54|22981.42
19:57:55|22971.51
19:57:56|22971.51
19:57:57|22971.51
19:57:58|22971.51
19:57:59|22971.51
19:58:00|22977.6
19:58:01|22977.6
19:58:02|22977.6
19:58:03|22977.2
19:58:04|22977.2
19:58:05|22971.61
19:58:06|22978.63
19:58:07|22978.63
19:58:08|22978.63
19:58:09|22978.63
19:58:10|22978.63
19:58:11|22977.47
19:58:12|22977.47
19:58:13|22973.96
19:58:14|22980.68
19:58:15|22976.37
19:58:16|22976.37
19:58:17|22976.37
19:58:18|22976.37
19:58:19|22978.93
19:58:20|22978.93
19:58:21|22978.81
19:58:22|22978.7
19:58:23|22978.7
19:58:24|22973.36
19:58:25|22973.36
19:58:26|22977.31
19:58:27|22971.03
19:58:28|22971.03
19:58:30|22970.06
19:58:31|22970.06
19:58:31|22977.24
19:58:32|22977.24
19:58:34|22977.24
19:58:34|22977.24
19:58:35|22977.24
19:58:37|22977.24
19:58:37|22977.24
19:58:38|22977.24
19:58:40|22977.24
19:58:40|22969.
19:58:42|22971.47
19:58:43|22971.47
19:58:44|22971.47
19:58:44|22971.47
19:58:46|22971.47
19:58:47|22971.47
19:58:48|22962.41
19:58:48|22969.28
19:58:50|22969.28
19:58:51|22969.28
19:58:52|22969.28
19:58:53|22969.28
19:58:54|22969.28
19:58:55|22969.28
19:58:57|22969.28
19:58:57|22969.28
19:58:58|22969.28
19:58:59|22969.28
19:59:00|22969.28
19:59:01|22969.28
19:59:02|22969.23
19:59:03|22969.23
19:59:04|22971.26
19:59:05|22970.39
19:59:06|22970.02
19:59:07|22970.02
19:59:08|22970.02
19:59:09|22970.02
19:59:10|22970.02
19:59:11|22970.02
19:59:12|22968.44
19:59:13|22960.28
19:59:14|22960.28
19:59:15|22963.14
19:59:16|22962.6
19:59:17|22963.73
19:59:18|22963.73
19:59:19|22963.73
19:59:20|22963.73
19:59:21|22963.79
19:59:22|22963.79
19:59:23|22963.79
19:59:24|22963.79
19:59:25|22963.79
19:59:27|22956.99
19:59:27|22956.99
19:59:29|22957.
19:59:30|22957.
19:59:32|22962.47
19:59:33|22969.53
19:59:33|22968.71
19:59:35|22968.71
19:59:36|22968.71
19:59:36|22969.44
19:59:38|22969.44
19:59:38|22969.44
19:59:40|22969.44
19:59:40|22969.44
19:59:41|22969.44
19:59:43|22969.44
19:59:44|22969.44
19:59:46|22969.44
19:59:47|22969.44
19:59:48|22969.44
19:59:48|22969.44
19:59:49|22969.44
19:59:51|22969.44
19:59:52|22962.87
19:59:53|22962.87
19:59:54|22967.49
19:59:54|22967.49
19:59:56|22967.49
19:59:57|22967.49
19:59:58|22967.49
19:59:58|22967.49
20:00:00|22967.49
20:00:01|22967.49
20:00:02|22967.49
20:00:03|22967.49
20:00:04|22964.34
20:00:05|22962.72
20:00:06|22962.72
20:00:07|22962.72
20:00:08|22958.32
20:00:09|22958.32
20:00:10|22958.32
20:00:11|22958.32
20:00:12|22958.32
20:00:13|22963.95
20:00:14|22963.95
20:00:15|22959.29
20:00:16|22959.29
20:00:17|22958.31
20:00:18|22958.31
20:00:19|22958.31
20:00:20|22955.61
20:00:21|22959.57
20:00:22|22958.21
20:00:24|22958.21
20:00:24|22958.21
20:00:25|22958.21
20:00:26|22957.57
20:00:28|22957.57
20:00:28|22957.57
20:00:30|22959.43
20:00:30|22959.43
20:00:32|22955.21
20:00:33|22955.21
20:00:34|22955.21
20:00:36|22954.11
20:00:36|22954.11
20:00:38|22959.74
20:00:38|22959.74
20:00:40|22959.74
20:00:41|22961.45
20:00:42|22961.45
20:00:42|22961.45
20:00:44|22961.45
20:00:44|22955.1
20:00:46|22955.1
20:00:47|22955.37
20:00:48|22950.63
20:00:49|22956.99
20:00:50|22956.99
20:00:51|22956.99
20:00:52|22957.28
20:00:53|22957.28
20:00:54|22959.76
20:00:55|22959.17
20:00:56|22959.17
20:00:57|22952.92
20:00:58|22952.92
20:00:59|22952.92
20:01:00|22952.92
20:01:01|22952.92
20:01:02|22956.12
20:01:03|22956.12
20:01:04|22956.12
20:01:05|22956.23
20:01:06|22955.39
20:01:07|22955.39
20:01:08|22947.
20:01:09|22947.
20:01:10|22941.96
20:01:11|22943.93
20:01:12|22943.93
20:01:13|22930.
20:01:14|22930.
20:01:15|22931.46
20:01:16|22926.65
20:01:17|22932.78
20:01:18|22932.78
20:01:19|22928.43
20:01:20|22925.36
20:01:21|22925.36
20:01:22|22924.42
20:01:23|22923.28
20:01:24|22917.13
20:01:25|22913.75
20:01:26|22910.78
20:01:27|22907.46
20:01:28|22908.33
20:01:29|22914.73
20:01:31|22914.73
20:01:31|22914.73
20:01:33|22913.01
20:01:34|22919.93
20:01:35|22923.15
20:01:36|22923.73
20:01:37|22923.73
20:01:38|22930.87
20:01:39|22932.73
20:01:40|22925.99
20:01:41|22922.81
20:01:42|22925.35
20:01:43|22922.3
20:01:44|22923.06
20:01:45|22923.06
20:01:46|22923.06
20:01:47|22923.06
20:01:48|22926.84
20:01:49|22926.84
20:01:50|22929.17
20:01:51|22926.98
20:01:52|22930.54
20:01:53|22937.
20:01:54|22937.
20:01:55|22937.
20:01:56|22937.
20:01:57|22937.
20:01:58|22937.
20:01:59|22933.02
20:02:00|22933.02
20:02:01|22930.84
20:02:02|22935.25
20:02:03|22930.68
20:02:04|22930.68
20:02:05|22930.01
20:02:07|22926.84
20:02:07|22926.84
20:02:08|22924.
20:02:09|22924.
20:02:10|22924.
20:02:11|22924.
20:02:12|22923.61
20:02:14|22927.48
20:02:14|22927.48
20:02:15|22927.48
20:02:16|22928.87
20:02:17|22928.87
20:02:18|22928.16
20:02:19|22928.31
20:02:20|22928.31
20:02:21|22928.31
20:02:22|22925.52
20:02:23|22925.52
20:02:24|22925.52
20:02:25|22925.52
20:02:26|22925.52
20:02:27|22924.71
20:02:28|22918.95
20:02:29|22918.95
20:02:31|22918.95
20:02:32|22920.04
20:02:33|22916.01
20:02:34|22918.39
20:02:35|22918.39
20:02:36|22918.39
20:02:37|22918.39
20:02:38|22918.39
20:02:40|22918.39
20:02:41|22915.13
20:02:41|22916.83
20:02:43|22916.83
20:02:44|22916.83
20:02:44|22916.83
20:02:46|22916.83
20:02:47|22916.83
20:02:47|22921.61
20:02:49|22921.61
20:02:50|22921.61
20:02:51|22921.61
20:02:52|22921.61
20:02:53|22921.61
20:02:54|22920.51
20:02:55|22924.53
20:02:56|22924.53
20:02:58|22924.53
20:02:58|22924.53
20:03:00|22924.53
20:03:00|22924.53
20:03:01|22924.53
20:03:03|22924.53
20:03:03|22924.53
20:03:05|22924.53
20:03:06|22926.81
20:03:06|22929.51
20:03:07|22929.51
20:03:09|22927.53
20:03:10|22928.92
20:03:10|22928.92
20:03:12|22928.92
20:03:13|22928.92
20:03:14|22928.92
20:03:14|22933.
20:03:16|22934.71
20:03:17|22934.71
20:03:18|22934.71
20:03:19|22934.71
20:03:20|22934.71
20:03:21|22934.71
20:03:22|22934.71
20:03:23|22934.71
20:03:24|22934.71
20:03:25|22934.71
20:03:26|22938.51
20:03:27|22936.46
20:03:28|22936.46
20:03:29|22936.46
20:03:31|22935.78
20:03:32|22929.51
20:03:33|22931.74
20:03:34|22931.74
20:03:35|22931.74
20:03:35|22934.31
20:03:37|22934.31
20:03:38|22934.31
20:03:40|22934.31
20:03:40|22934.31
20:03:41|22929.
20:03:42|22928.
20:03:43|22928.
20:03:44|22926.62
20:03:46|22921.11
20:03:46|22913.63
20:03:47|22913.63
20:03:49|22913.76
20:03:50|22913.76
20:03:51|22913.76
20:03:52|22913.76
20:03:53|22922.86
20:03:54|22922.86
20:03:55|22925.36
20:03:56|22925.36
20:03:57|22925.36
20:03:58|22925.36
20:03:59|22925.36
20:04:00|22922.24
20:04:02|22922.24
20:04:03|22922.24
20:04:04|22922.24
20:04:04|22922.24
20:04:06|22918.96
20:04:07|22918.96
20:04:07|22918.96
20:04:09|22915.
20:04:09|22915.
20:04:11|22915.
20:04:12|22915.
20:04:13|22921.31
20:04:13|22921.31
20:04:15|22920.05
20:04:15|22920.05
20:04:17|22920.05
20:04:18|22920.05
20:04:18|22918.
20:04:20|22918.
20:04:21|22918.
20:04:21|22918.
20:04:23|22911.
20:04:24|22908.34
20:04:25|22905.42
20:04:26|22908.34
20:04:26|22908.34
20:04:28|22895.2
20:04:29|22888.
20:04:30|22887.65
20:04:31|22891.91
20:04:32|22880.58
20:04:33|22878.34
20:04:34|22872.46
20:04:36|22866.53
20:04:37|22870.99
20:04:38|22871.88
20:04:39|22871.88
20:04:40|22876.96
20:04:41|22876.96
20:04:42|22886.72
20:04:43|22886.72
20:04:43|22890.89
20:04:45|22890.89
20:04:46|22891.67
20:04:47|22891.67
20:04:49|22889.94
20:04:49|22901.74
20:04:50|22901.81
20:04:51|22902.69
20:04:52|22902.69
20:04:53|22902.73
20:04:54|22905.42
20:04:55|22910.
20:04:56|22913.06
20:04:57|22913.06
20:04:59|22913.06
20:04:59|22906.1
20:05:00|22898.19
20:05:02|22900.48
20:05:03|22900.79
20:05:03|22900.79
20:05:05|22904.54
20:05:06|22905.91
20:05:07|22905.73
20:05:07|22903.03
20:05:08|22900.
20:05:10|22900.
20:05:11|22904.81
20:05:12|22900.
20:05:13|22900.
20:05:14|22900.
20:05:15|22900.04
20:05:16|22900.04
20:05:17|22900.04
20:05:18|22900.01
20:05:19|22895.91
20:05:20|22895.91
20:05:21|22901.57
20:05:22|22901.57
20:05:23|22901.57
20:05:24|22901.57
20:05:25|22901.57
20:05:26|22904.74
20:05:27|22904.74
20:05:28|22904.74
20:05:29|22896.82
20:05:30|22896.83
20:05:31|22896.83
20:05:32|22896.83
20:05:34|22903.56
20:05:35|22903.56
20:05:36|22903.56
20:05:36|22903.56
20:05:38|22903.56
20:05:39|22903.56
20:05:40|22897.51
20:05:41|22897.51
20:05:42|22899.32
20:05:43|22899.32
20:05:44|22899.32
20:05:45|22899.32
20:05:46|22899.32
20:05:47|22893.45
20:05:48|22893.45
20:05:49|22893.45
20:05:50|22896.54
20:05:51|22890.8
20:05:53|22890.8
20:05:53|22888.98
20:05:54|22880.08
20:05:55|22880.08
20:05:56|22881.72
20:05:57|22882.32
20:05:58|22889.01
20:05:59|22889.01
20:06:00|22889.01
20:06:01|22889.01
20:06:02|22889.01
20:06:03|22883.27
20:06:05|22887.4
20:06:06|22885.8
20:06:07|22885.8
20:06:08|22885.8
20:06:08|22885.8
20:06:10|22885.8
20:06:10|22885.8
20:06:12|22885.84
20:06:13|22891.22
20:06:14|22891.22
20:06:15|22891.22
20:06:16|22887.61
20:06:17|22887.61
20:06:17|22887.61
20:06:19|22887.61
20:06:19|22887.61
20:06:20|22890.69
20:06:22|22890.69
20:06:23|22890.69
20:06:24|22892.71
20:06:25|22895.
20:06:25|22895.
20:06:27|22887.56
20:06:28|22888.51
20:06:28|22888.51
20:06:30|22888.51
20:06:30|22888.51
20:06:31|22888.51
20:06:33|22888.51
20:06:33|22888.51
20:06:34|22886.18
20:06:35|22888.48
20:06:37|22888.48
20:06:38|22888.48
20:06:38|22888.48
20:06:39|22879.66
20:06:40|22879.64
20:06:41|22873.98
20:06:43|22872.73
20:06:44|22872.73
20:06:45|22872.34
20:06:45|22872.34
20:06:47|22873.2
20:06:48|22877.05
20:06:49|22877.05
20:06:50|22877.05
20:06:52|22875.13
20:06:52|22873.98
20:06:53|22873.98
20:06:54|22873.98
20:06:55|22873.98
20:06:56|22874.37
20:06:57|22863.47
20:06:58|22852.4
20:06:59|22852.07
20:07:00|22847.45
20:07:01|22847.44
20:07:02|22850.04
20:07:03|22850.04
20:07:05|22851.48
20:07:06|22859.67
20:07:07|22845.43
20:07:07|22848.61
20:07:09|22850.3
20:07:10|22858.16
20:07:11|22859.49
20:07:12|22866.06
20:07:13|22866.06
20:07:14|22866.06
20:07:15|22868.91
20:07:16|22863.73
20:07:17|22863.75
20:07:18|22856.71
20:07:19|22859.06
20:07:20|22859.06
20:07:21|22859.06
20:07:23|22847.83
20:07:24|22850.47
20:07:24|22856.91
20:07:25|22856.91
20:07:26|22859.57
20:07:27|22859.57
20:07:28|22860.36
20:07:29|22859.06
20:07:30|22865.07
20:07:32|22854.98
20:07:32|22853.47
20:07:33|22859.12
20:07:34|22859.12
20:07:35|22859.12
20:07:37|22859.12
20:07:37|22859.12
20:07:38|22866.49
20:07:39|22864.63
20:07:41|22864.63
20:07:42|22870.79
20:07:43|22870.79
20:07:44|22870.79
20:07:45|22870.79
20:07:46|22870.79
20:07:47|22870.79
20:07:48|22870.79
20:07:49|22863.46
20:07:50|22863.46
20:07:51|22862.64
20:07:52|22868.99
20:07:53|22870.04
20:07:54|22862.42
20:07:56|22862.42
20:07:56|22869.58
20:07:57|22869.58
20:07:58|22869.64
20:07:59|22869.64
20:08:00|22872.
20:08:01|22876.5
20:08:02|22876.5
20:08:03|22876.5
20:08:04|22876.5
20:08:06|22876.5
20:08:07|22876.94
20:08:07|22876.94
20:08:09|22876.94
20:08:10|22876.94
20:08:11|22883.92
20:08:12|22883.92
20:08:12|22883.92
20:08:14|22883.92
20:08:14|22883.92
20:08:15|22880.97
20:08:16|22885.32
20:08:17|22886.77
20:08:18|22884.9
20:08:20|22881.94
20:08:20|22886.82
20:08:22|22886.82
20:08:23|22886.82
20:08:24|22881.2
20:08:25|22881.2
20:08:26|22881.03
20:08:27|22881.03
20:08:27|22883.99
20:08:28|22883.99
20:08:30|22883.99
20:08:30|22886.28
20:08:31|22886.28
20:08:32|22886.28
20:08:34|22889.46
20:08:35|22889.46
20:08:36|22889.64
20:08:36|22890.97
20:08:37|22887.
20:08:39|22891.19
20:08:40|22891.19
20:08:41|22891.19
20:08:42|22894.42
20:08:43|22892.59
20:08:44|22889.33
20:08:46|22889.33
20:08:46|22889.33
20:08:48|22887.37
20:08:49|22884.63
20:08:49|22884.63
20:08:50|22888.25
20:08:52|22888.25
20:08:53|22888.25
20:08:54|22888.25
20:08:55|22888.25
20:08:56|22888.25
20:08:57|22888.19
20:08:58|22888.19
20:08:59|22888.83
20:09:00|22888.83
20:09:01|22888.83
20:09:01|22888.83
20:09:02|22897.83
20:09:04|22893.5
20:09:05|22893.5
20:09:06|22893.5
20:09:07|22900.
20:09:08|22905.42
20:09:09|22905.42
20:09:10|22905.42
20:09:11|22905.42
20:09:12|22905.42
20:09:13|22905.42
20:09:14|22911.36
20:09:15|22911.36
20:09:16|22911.36
20:09:17|22911.36
20:09:18|22911.36
20:09:19|22911.36
20:09:20|22911.36
20:09:21|22911.36
20:09:22|22911.36
20:09:23|22907.97
20:09:24|22914.43
20:09:25|22914.43
20:09:26|22918.88
20:09:27|22908.39
20:09:28|22908.29
20:09:29|22905.87
20:09:30|22905.87
20:09:31|22904.3
20:09:32|22904.3
20:09:33|22904.3
20:09:34|22904.3
20:09:35|22900.4
20:09:36|22900.4
20:09:37|22900.4
20:09:39|22900.4
20:09:40|22898.
20:09:41|22896.
20:09:42|22895.
20:09:43|22895.
20:09:45|22895.
20:09:45|22895.
20:09:47|22900.06
20:09:48|22900.06
20:09:49|22907.
20:09:49|22905.
20:09:51|22905.
20:09:53|22905.
20:09:53|22905.
20:09:54|22905.
20:09:56|22914.42
20:09:57|22914.42
20:09:58|22909.4
20:09:59|22909.4
20:09:59|22910.08
20:10:01|22908.44
20:10:02|22910.28
20:10:03|22914.42
20:10:04|22910.49
20:10:05|22907.17
20:10:06|22904.51
20:10:07|22904.51
20:10:08|22900.63
20:10:08|22900.1
20:10:10|22900.1
20:10:11|22900.82
20:10:12|22900.82
20:10:13|22900.82
20:10:14|22901.02
20:10:15|22901.02
20:10:16|22900.
20:10:17|22900.
20:10:18|22899.98
20:10:19|22899.98
20:10:20|22899.98
20:10:21|22899.08
20:10:22|22899.08
20:10:23|22898.08
20:10:24|22898.08
20:10:25|22903.71
20:10:26|22903.71
20:10:27|22903.71
20:10:28|22903.71
20:10:29|22898.25
20:10:30|22898.25
20:10:31|22898.01
20:10:32|22898.04
20:10:33|22898.04
20:10:34|22900.76
20:10:35|22900.76
20:10:36|22900.76
20:10:37|22907.88
20:10:39|22907.88
20:10:40|22907.88
20:10:41|22907.7
20:10:42|22907.7
20:10:44|22907.7
20:10:44|22907.7
20:10:46|22907.7
20:10:47|22904.7
20:10:48|22904.7
20:10:49|22900.08
20:10:50|22900.08
20:10:52|22900.08
20:10:52|22900.08
20:10:53|22900.08
20:10:54|22896.
20:10:55|22896.
20:10:57|22893.
20:10:57|22891.
20:10:58|22891.
20:10:59|22891.
20:11:01|22891.
20:11:02|22891.
20:11:03|22891.
20:11:03|22886.56
20:11:05|22886.56
20:11:06|22883.12
20:11:06|22881.9
20:11:08|22880.74
20:11:09|22875.27
20:11:10|22875.26
20:11:10|22875.26
20:11:12|22875.26
20:11:13|22875.26
20:11:14|22872.78
20:11:15|22868.85
20:11:16|22868.85
20:11:17|22875.23
20:11:18|22870.46
20:11:20|22876.47
20:11:20|22876.47
20:11:21|22876.47
20:11:22|22869.99
20:11:23|22869.99
20:11:24|22869.99
20:11:25|22868.22
20:11:26|22868.18
20:11:27|22868.18
20:11:28|22868.18
20:11:29|22868.18
20:11:30|22868.18
20:11:31|22868.18
20:11:32|22868.18
20:11:33|22868.18
20:11:34|22867.34
20:11:36|22867.34
20:11:36|22872.27
20:11:37|22872.27
20:11:38|22872.27
20:11:39|22870.15
20:11:41|22868.93
20:11:42|22868.78
20:11:42|22862.36
20:11:44|22856.33
20:11:45|22856.33
20:11:45|22856.33
20:11:47|22861.04
20:11:47|22861.04
20:11:48|22864.41
20:11:50|22868.69
20:11:51|22873.21
20:11:52|22873.39
20:11:53|22873.39
20:11:54|22872.
20:11:56|22872.
20:11:56|22866.54
20:11:58|22866.54
20:11:58|22864.04
20:11:59|22864.04
20:12:00|22864.04
20:12:01|22865.46
20:12:02|22865.46
20:12:03|22865.46
20:12:04|22862.99
20:12:05|22862.99
20:12:07|22869.71
20:12:08|22869.73
20:12:09|22865.81
20:12:10|22860.59
20:12:10|22860.59
20:12:12|22860.59
20:12:13|22860.59
20:12:14|22860.59
20:12:15|22853.89
20:12:16|22850.1
20:12:17|22856.99
20:12:18|22862.94
20:12:19|22859.18
20:12:20|22857.34
20:12:21|22855.66
20:12:22|22855.66
20:12:23|22846.73
20:12:24|22846.73
20:12:25|22846.73
20:12:26|22849.79
20:12:27|22849.79
20:12:28|22851.96
20:12:29|22852.25
20:12:30|22843.44
20:12:31|22851.95
20:12:32|22851.95
20:12:33|22851.95
20:12:34|22851.95
20:12:35|22851.95
20:12:36|22855.66
20:12:37|22855.66
20:12:38|22855.66
20:12:40|22858.98
20:12:41|22858.98
20:12:42|22858.98
20:12:43|22858.98
20:12:44|22858.98
20:12:45|22852.93
20:12:46|22852.93
20:12:47|22852.93
20:12:48|22854.18
20:12:49|22854.18
20:12:50|22856.82
20:12:51|22856.82
20:12:52|22859.
20:12:53|22860.48
20:12:54|22860.48
20:12:55|22860.48
20:12:56|22859.11
20:12:57|22859.11
20:12:59|22859.11
20:12:59|22859.11
20:13:00|22859.11
20:13:01|22859.11
20:13:02|22873.
20:13:03|22873.
20:13:04|22879.63
20:13:05|22879.64
20:13:06|22879.64
20:13:07|22880.78
20:13:08|22876.47
20:13:09|22872.14
20:13:10|22879.34
20:13:11|22879.48
20:13:12|22873.16
20:13:13|22873.16
20:13:14|22880.42
20:13:15|22880.42
20:13:16|22880.42
20:13:17|22880.42
20:13:18|22879.64
20:13:19|22879.64
20:13:20|22871.37
20:13:21|22869.98
20:13:22|22869.98
20:13:23|22869.98
20:13:24|22869.98
20:13:25|22879.01
20:13:27|22882.34
20:13:27|22883.92
20:13:28|22883.92
20:13:29|22882.96
20:13:30|22882.96
20:13:32|22882.96
20:13:32|22888.61
20:13:34|22888.61
20:13:34|22888.61
20:13:36|22888.61
20:13:36|22883.05
20:13:38|22887.22
20:13:39|22880.58
20:13:40|22880.58
20:13:41|22880.58
20:13:43|22880.58
20:13:43|22880.58
20:13:44|22880.58
20:13:46|22880.58
20:13:47|22881.02
20:13:47|22881.02
20:13:49|22881.02
20:13:50|22881.02
20:13:51|22880.58
20:13:52|22880.59
20:13:54|22885.58
20:13:54|22887.64
20:13:55|22892.58
20:13:56|22892.58
20:13:57|22892.58
20:13:58|22892.58
20:13:59|22893.
20:14:00|22893.
20:14:01|22893.
20:14:02|22893.
20:14:04|22893.
20:14:04|22893.
20:14:05|22893.
20:14:07|22893.
20:14:08|22893.
20:14:09|22893.
20:14:10|22893.04
20:14:11|22895.2
20:14:12|22895.2
20:14:13|22889.93
20:14:14|22889.93
20:14:15|22895.2
20:14:16|22895.2
20:14:17|22895.2
20:14:18|22895.2
20:14:19|22895.2
20:14:20|22899.08
20:14:21|22899.08
20:14:22|22882.69
20:14:23|22883.
20:14:24|22880.91
20:14:25|22879.86
20:14:26|22879.83
20:14:27|22879.84
20:14:28|22879.85
20:14:29|22879.85
20:14:30|22879.83
20:14:31|22879.83
20:14:32|22879.83
20:14:33|22879.83
20:14:34|22879.83
20:14:35|22880.61
20:14:36|22880.61
20:14:37|22880.61
20:14:38|22880.61
20:14:39|22880.61
20:14:40|22886.58
20:14:41|22886.58
20:14:43|22886.58
20:14:43|22886.58
20:14:45|22888.
20:14:46|22888.
20:14:47|22888.
20:14:48|22888.
20:14:49|22884.31
20:14:50|22884.31
20:14:51|22887.86
20:14:53|22889.01
20:14:54|22889.01
20:14:54|22889.01
20:14:56|22889.01
20:14:56|22884.76
20:14:57|22884.
20:14:59|22878.12
20:14:59|22882.77
20:15:01|22882.77
20:15:01|22882.77
20:15:03|22870.67
20:15:04|22870.67
20:15:05|22870.67
20:15:05|22880.61
20:15:07|22880.61
20:15:08|22880.61
20:15:09|22875.58
20:15:10|22878.67
20:15:11|22878.67
20:15:12|22878.67
20:15:13|22878.67
20:15:14|22873.07
20:15:15|22880.85
20:15:16|22880.85
20:15:17|22880.85
20:15:18|22880.85
20:15:19|22880.85
20:15:20|22880.85
20:15:21|22887.
20:15:22|22887.
20:15:23|22887.
20:15:24|22880.4
20:15:25|22880.4
20:15:26|22880.4
20:15:27|22880.4
20:15:28|22880.85
20:15:29|22880.85
20:15:30|22880.4
20:15:31|22880.4
20:15:32|22880.4
20:15:33|22876.
20:15:34|22876.
20:15:35|22880.41
20:15:36|22880.41
20:15:37|22888.96
20:15:38|22888.96
20:15:39|22888.96
20:15:40|22888.96
20:15:41|22888.96
20:15:42|22888.96
20:15:44|22888.96
20:15:44|22888.96
20:15:45|22888.96
20:15:47|22888.96
20:15:48|22888.96
20:15:49|22888.96
20:15:49|22888.96
20:15:51|22872.26
20:15:52|22874.
20:15:53|22874.
20:15:54|22874.
20:15:55|22874.
20:15:56|22877.85
20:15:57|22877.85
20:15:58|22877.85
20:15:59|22877.85
20:16:00|22877.85
20:16:01|22877.85
20:16:02|22877.85
20:16:03|22877.85
20:16:04|22877.85
20:16:05|22877.85
20:16:07|22880.79
20:16:08|22880.79
20:16:09|22880.79
20:16:10|22880.79
20:16:10|22880.79
20:16:12|22880.79
20:16:13|22880.79
20:16:14|22872.32
20:16:15|22872.32
20:16:16|22872.32
20:16:17|22870.35
20:16:18|22867.99
20:16:19|22865.33
20:16:20|22862.62
20:16:21|22862.62
20:16:22|22862.62
20:16:23|22862.62
20:16:24|22855.98
20:16:25|22853.89
20:16:26|22853.85
20:16:27|22857.43
20:16:28|22857.43
20:16:29|22857.43
20:16:30|22853.89
20:16:31|22853.89
20:16:32|22846.74
20:16:33|22846.74
20:16:34|22846.74
20:16:35|22846.74
20:16:36|22853.87
20:16:37|22853.87
20:16:38|22849.41
20:16:39|22846.73
20:16:40|22846.73
20:16:41|22846.73
20:16:42|22851.72
20:16:43|22851.92
20:16:45|22851.92
20:16:46|22851.92
20:16:47|22851.92
20:16:48|22851.92
20:16:49|22851.92
20:16:50|22851.92
20:16:51|22853.
20:16:52|22851.57
20:16:53|22851.57
20:16:54|22851.57
20:16:55|22857.45
20:16:56|22857.45
20:16:57|22857.45
20:16:58|22857.45
20:16:59|22857.45
20:17:00|22853.14
20:17:01|22852.09
20:17:03|22849.
20:17:03|22849.
20:17:04|22849.
20:17:06|22849.
20:17:06|22849.
20:17:08|22853.84
20:17:09|22846.14
20:17:10|22846.14
20:17:11|22846.14
20:17:12|22846.14
20:17:13|22844.
20:17:14|22842.92
20:17:15|22841.02
20:17:16|22840.
20:17:17|22842.52
20:17:19|22837.52
20:17:19|22837.52
20:17:20|22837.52
20:17:21|22840.63
20:17:22|22840.63
20:17:23|22832.65
20:17:24|22832.65
20:17:25|22831.08
20:17:26|22834.81
20:17:27|22828.14
20:17:28|22826.
20:17:29|22829.41
20:17:31|22833.01
20:17:31|22832.
20:17:33|22832.
20:17:34|22832.
20:17:35|22832.
20:17:36|22828.01
20:17:37|22827.47
20:17:38|22826.3
20:17:38|22826.3
20:17:39|22826.3
20:17:41|22825.
20:17:42|22830.
20:17:42|22836.
20:17:44|22832.12
20:17:45|22832.12
20:17:47|22832.12
20:17:48|22823.48
20:17:48|22823.48
20:17:50|22811.65
20:17:51|22812.22
20:17:52|22800.
20:17:53|22810.6
20:17:54|22800.
20:17:55|22800.
20:17:56|22791.76
20:17:57|22793.32
20:17:58|22783.59
20:17:59|22802.
20:18:00|22813.25
20:18:01|22803.86
20:18:02|22809.23
20:18:03|22807.85
20:18:04|22811.41
20:18:05|22815.09
20:18:06|22815.09
20:18:07|22812.85
20:18:08|22808.2
20:18:09|22813.12
20:18:10|22810.49
20:18:11|22816.85
20:18:12|22809.55
20:18:13|22814.
20:18:14|22811.11
20:18:15|22820.
20:18:16|22822.
20:18:17|22820.41
20:18:18|22820.41
20:18:19|22819.6
20:18:20|22828.14
20:18:21|22815.1
20:18:22|22811.3
20:18:23|22813.95
20:18:24|22803.38
20:18:25|22803.6
20:18:26|22806.48
20:18:27|22805.
20:18:29|22804.05
20:18:29|22815.83
20:18:30|22815.83
20:18:31|22815.83
20:18:32|22818.38
20:18:34|22809.91
20:18:34|22809.55
20:18:36|22809.55
20:18:36|22809.55
20:18:38|22809.55
20:18:38|22809.55
20:18:40|22800.9
20:18:41|22805.43
20:18:41|22805.43
20:18:43|22797.46
20:18:43|22797.46
20:18:45|22797.42
20:18:46|22797.69
20:18:47|22797.69
20:18:48|22797.42
20:18:49|22797.42
20:18:51|22793.6
20:18:51|22793.6
20:18:53|22792.08
20:18:53|22792.08
20:18:54|22792.08
20:18:56|22797.
20:18:57|22797.
20:18:58|22791.54
20:19:00|22781.37
20:19:00|22781.37
20:19:01|22788.49
20:19:02|22788.49
20:19:03|22786.05
20:19:04|22781.15
20:19:05|22782.88
20:19:06|22782.88
20:19:07|22772.09
20:19:08|22773.65
20:19:09|22774.38
20:19:11|22750.
20:19:12|22754.9
20:19:12|22741.61
20:19:14|22746.11
20:19:15|22752.54
20:19:16|22751.23
20:19:17|22758.7
20:19:18|22762.83
20:19:19|22768.76
20:19:20|22773.56
20:19:21|22777.28
20:19:22|22782.26
20:19:23|22771.55
20:19:24|22771.5
20:19:25|22810.67
20:19:26|22797.88
20:19:28|22810.53
20:19:28|22792.93
20:19:29|22808.5
20:19:30|22811.
20:19:31|22809.57
20:19:32|22809.72
20:19:33|22809.72
20:19:34|22817.33
20:19:35|22817.33
20:19:36|22805.82
20:19:37|22811.07
20:19:38|22811.07
20:19:39|22811.07
20:19:40|22811.07
20:19:41|22811.07
20:19:42|22810.04
20:19:43|22810.04
20:19:44|22810.04
20:19:45|22810.04
20:19:47|22820.78
20:19:47|22824.85
20:19:49|22825.23
20:19:49|22825.23
20:19:51|22813.61
20:19:52|22818.26
20:19:52|22818.26
20:19:54|22818.26
20:19:55|22820.
20:19:57|22820.
20:19:57|22820.
20:19:58|22826.78
20:19:59|22827.9
20:20:00|22834.11
20:20:02|22834.11
20:20:03|22826.47
20:20:04|22826.47
20:20:05|22833.57
20:20:06|22826.66
20:20:07|22820.78
20:20:09|22825.78
20:20:09|22820.19
20:20:10|22831.17
20:20:11|22831.17
20:20:12|22833.89
20:20:13|22834.35
20:20:14|22837.01
20:20:15|22837.01
20:20:16|22831.17
20:20:17|22843.11
20:20:18|22843.23
20:20:19|22843.23
20:20:20|22854.
20:20:22|22847.83
20:20:23|22849.24
20:20:23|22860.08
20:20:25|22866.29
20:20:25|22866.29
20:20:26|22868.48
20:20:27|22864.97
20:20:28|22863.71
20:20:30|22858.71
20:20:31|22867.78
20:20:31|22868.48
20:20:33|22866.94
20:20:34|22866.94
20:20:35|22866.94
20:20:36|22868.48
20:20:37|22870.18
20:20:37|22866.4
20:20:39|22868.68
20:20:40|22866.84
20:20:41|22866.84
20:20:41|22872.76
20:20:43|22872.76
20:20:44|22871.37
20:20:45|22871.37
20:20:46|22870.7
20:20:47|22859.
20:20:48|22861.91
20:20:49|22863.02
20:20:50|22863.97
20:20:52|22859.57
20:20:52|22857.
20:20:53|22849.02
20:20:54|22846.86
20:20:55|22846.86
20:20:57|22846.86
20:20:58|22849.11
20:20:58|22849.11
20:21:00|22857.69
20:21:01|22856.7
20:21:02|22859.34
20:21:03|22851.89
20:21:05|22845.02
20:21:05|22845.02
20:21:06|22845.02
20:21:07|22842.77
20:21:08|22848.91
20:21:09|22848.91
20:21:10|22848.91
20:21:11|22848.91
20:21:12|22854.82
20:21:13|22849.6
20:21:14|22853.33
20:21:15|22849.26
20:21:16|22848.86
20:21:17|22846.29
20:21:18|22846.29
20:21:19|22846.29
20:21:20|22846.29
20:21:21|22846.3
20:21:22|22846.3
20:21:23|22846.3
20:21:24|22855.
20:21:25|22855.
20:21:26|22855.
20:21:27|22855.
20:21:28|22855.
20:21:29|22859.62
20:21:30|22859.62
20:21:31|22859.62
20:21:32|22861.81
20:21:33|22861.83
20:21:34|22865.33
20:21:35|22866.92
20:21:36|22866.92
20:21:37|22866.92
20:21:38|22866.92
20:21:39|22866.92
20:21:40|22866.92
20:21:41|22856.
20:21:42|22856.
20:21:43|22856.
20:21:44|22856.
20:21:45|22860.16
20:21:46|22860.16
20:21:47|22865.18
20:21:49|22864.87
20:21:50|22857.59
20:21:51|22857.59
20:21:52|22857.59
20:21:53|22857.59
20:21:54|22862.55
20:21:55|22865.5
20:21:56|22866.92
20:21:57|22866.92
20:21:58|22865.64
20:21:59|22865.64
20:22:00|22865.64
20:22:01|22874.89
20:22:02|22874.89
20:22:03|22872.57
20:22:04|22877.26
20:22:05|22871.85
20:22:06|22871.85
20:22:07|22875.93
20:22:08|22875.93
20:22:10|22877.27
20:22:10|22877.27
20:22:12|22878.34
20:22:13|22878.34
20:22:14|22877.61
20:22:15|22877.61
20:22:15|22877.61
20:22:16|22878.37
20:22:17|22878.37
20:22:18|22878.37
20:22:19|22878.37
20:22:21|22878.37
20:22:22|22878.37
20:22:23|22878.37
20:22:24|22878.37
20:22:24|22872.01
20:22:25|22872.01
20:22:26|22873.3
20:22:28|22873.3
20:22:28|22869.96
20:22:29|22869.96
20:22:30|22869.96
20:22:32|22869.96
20:22:33|22870.55
20:22:34|22870.55
20:22:34|22870.55
20:22:35|22861.54
20:22:37|22861.3
20:22:37|22856.97
20:22:38|22853.89
20:22:39|22857.59
20:22:40|22857.59
20:22:42|22864.52
20:22:43|22864.52
20:22:44|22865.37
20:22:44|22865.37
20:22:45|22864.99
20:22:47|22864.99
20:22:48|22858.97
20:22:48|22858.97
20:22:50|22858.97
20:22:50|22858.97
20:22:52|22858.97
20:22:53|22858.97
20:22:54|22856.7
20:22:55|22856.7
20:22:56|22856.7
20:22:57|22857.64
20:22:59|22857.64
20:22:59|22857.64
20:23:00|22857.64
20:23:01|22857.64
20:23:02|22857.64
20:23:04|22857.64
20:23:04|22850.78
20:23:06|22850.
20:23:07|22854.62
20:23:08|22854.62
20:23:09|22854.62
20:23:11|22847.
20:23:11|22847.
20:23:12|22846.73
20:23:13|22846.73
20:23:15|22840.12
20:23:15|22839.19
20:23:16|22839.19
20:23:17|22836.66
20:23:18|22847.87
20:23:19|22849.66
20:23:20|22849.66
20:23:21|22849.66
20:23:22|22849.66
20:23:23|22848.82
20:23:24|22858.
20:23:26|22857.
20:23:26|22857.
20:23:27|22857.
20:23:28|22857.
20:23:29|22853.3
20:23:30|22853.3
20:23:31|22853.3
20:23:32|22846.44
20:23:33|22846.44
20:23:34|22846.44
20:23:35|22843.92
20:23:36|22843.92
20:23:37|22846.98
20:23:38|22850.22
20:23:39|22850.22
20:23:40|22843.85
20:23:41|22843.85
20:23:42|22843.85
20:23:43|22849.12
20:23:44|22849.12
20:23:45|22849.12
20:23:46|22849.12
20:23:48|22849.12
20:23:48|22849.12
20:23:49|22849.12
20:23:50|22849.12
20:23:51|22855.
20:23:53|22855.
20:23:53|22855.
20:23:54|22852.53
20:23:55|22852.53
20:23:57|22852.53
20:23:58|22852.53
20:23:59|22847.83
20:24:00|22845.24
20:24:01|22845.24
20:24:02|22845.24
20:24:03|22845.24
20:24:04|22845.24
20:24:05|22845.24
20:24:06|22843.
20:24:07|22843.
20:24:08|22845.54
20:24:09|22845.54
20:24:10|22845.54
20:24:11|22845.54
20:24:12|22845.54
20:24:13|22839.
20:24:14|22836.8
20:24:15|22836.8
20:24:16|22836.8
20:24:17|22836.8
20:24:18|22836.8
20:24:19|22836.8
20:24:20|22836.8
20:24:21|22836.8
20:24:22|22825.
20:24:23|22831.97
20:24:24|22831.97
20:24:25|22835.9
20:24:26|22835.9
20:24:27|22835.9
20:24:28|22835.9
20:24:29|22835.9
20:24:30|22837.59
20:24:31|22837.59
20:24:32|22837.59
20:24:33|22837.59
20:24:34|22837.59
20:24:35|22830.89
20:24:36|22830.89
20:24:37|22830.89
20:24:38|22830.89
20:24:39|22828.7
20:24:40|22828.7
20:24:41|22828.7
20:24:42|22828.29
20:24:43|22825.56
20:24:44|22822.34
20:24:45|22822.34
20:24:46|22828.72
20:24:47|22821.65
20:24:48|22829.36
20:24:49|22829.36
20:24:50|22829.36
20:24:51|22828.29
20:24:52|22828.29
20:24:53|22828.29
20:24:55|22841.
20:24:56|22848.7
20:24:57|22848.7
20:24:58|22848.7
20:24:59|22848.61
20:25:00|22848.59
20:25:01|22848.59
20:25:03|22848.59
20:25:04|22848.59
20:25:04|22848.59
20:25:06|22848.59
20:25:06|22848.59
20:25:08|22851.74
20:25:09|22851.74
20:25:10|22851.74
20:25:11|22851.74
20:25:11|22847.7
20:25:13|22847.7
20:25:14|22847.7
20:25:15|22847.04
20:25:16|22847.04
20:25:17|22847.04
20:25:18|22852.64
20:25:19|22853.89
20:25:20|22853.89
20:25:21|22853.89
20:25:22|22853.89
20:25:23|22853.89
20:25:24|22851.25
20:25:25|22851.25
20:25:26|22851.25
20:25:27|22856.77
20:25:28|22856.81
20:25:29|22856.81
20:25:30|22856.81
20:25:31|22857.92
20:25:32|22857.92
20:25:33|22857.92
20:25:34|22859.67
20:25:35|22859.67
20:25:36|22859.67
20:25:37|22859.67
20:25:38|22857.18
20:25:39|22863.31
20:25:40|22865.54
20:25:41|22865.54
20:25:42|22865.54
20:25:43|22863.62
20:25:44|22863.62
20:25:45|22863.62
20:25:46|22863.62
20:25:47|22863.62
20:25:48|22864.73
20:25:49|22864.73
20:25:50|22864.73
20:25:51|22864.73
20:25:52|22864.73
20:25:54|22869.
20:25:55|22858.27
20:25:56|22864.18
20:25:57|22864.18
20:25:57|22864.18
20:25:59|22864.18
20:25:59|22864.18
20:26:01|22864.18
20:26:01|22864.18
20:26:03|22864.18
20:26:03|22860.18
20:26:05|22856.
20:26:06|22856.
20:26:08|22861.68
20:26:08|22861.68
20:26:09|22864.85
20:26:11|22864.85
20:26:12|22864.85
20:26:12|22864.85
20:26:14|22863.48
20:26:14|22863.48
20:26:16|22863.48
20:26:16|22863.48
20:26:18|22852.41
20:26:19|22849.15
20:26:20|22853.37
20:26:21|22842.42
20:26:22|22851.15
20:26:23|22851.15
20:26:24|22851.15
20:26:25|22851.15
20:26:26|22851.15
20:26:27|22852.96
20:26:28|22852.96
20:26:29|22852.96
20:26:30|22852.96
20:26:31|22852.96
20:26:32|22854.23
20:26:33|22854.23
20:26:34|22854.23
20:26:35|22854.23
20:26:36|22854.23
20:26:37|22854.23
20:26:38|22854.23
20:26:39|22854.23
20:26:40|22852.34
20:26:41|22852.34
20:26:42|22857.4
20:26:43|22857.4
20:26:44|22857.4
20:26:45|22859.
20:26:46|22855.9
20:26:47|22862.
20:26:48|22862.
20:26:49|22862.
20:26:50|22862.
20:26:51|22858.79
20:26:52|22858.79
20:26:53|22858.79
20:26:54|22858.79
20:26:56|22858.79
20:26:57|22862.78
20:26:58|22862.78
20:26:59|22859.72
20:27:00|22859.72
20:27:00|22859.72
20:27:01|22859.72
20:27:02|22859.72
20:27:03|22859.72
20:27:05|22859.72
20:27:06|22859.72
20:27:06|22858.79
20:27:08|22858.79
20:27:09|22858.79
20:27:10|22858.79
20:27:11|22860.
20:27:12|22863.06
20:27:14|22863.06
20:27:14|22863.06
20:27:15|22863.06
20:27:16|22853.46
20:27:17|22853.46
20:27:18|22847.57
20:27:19|22842.
20:27:20|22839.07
20:27:21|22842.43
20:27:22|22844.43
20:27:23|22844.43
20:27:24|22844.43
20:27:25|22841.08
20:27:26|22842.35
20:27:27|22842.35
20:27:28|22842.35
20:27:29|22842.35
20:27:30|22848.08
20:27:31|22848.08
20:27:32|22848.08
20:27:33|22841.08
20:27:34|22841.08
20:27:35|22841.08
20:27:36|22837.78
20:27:38|22837.78
20:27:38|22836.46
20:27:40|22836.46
20:27:41|22836.46
20:27:42|22836.46
20:27:42|22836.46
20:27:43|22836.46
20:27:45|22836.46
20:27:46|22836.46
20:27:47|22836.46
20:27:47|22836.46
20:27:49|22836.46
20:27:49|22835.52
20:27:50|22835.52
20:27:51|22835.52
20:27:52|22835.52
20:27:54|22839.78
20:27:54|22839.78
20:27:56|22839.78
20:27:57|22839.78
20:27:59|22839.78
20:28:00|22834.43
20:28:01|22834.43
20:28:02|22834.43
20:28:03|22834.43
20:28:03|22834.43
20:28:05|22838.35
20:28:06|22838.18
20:28:07|22838.18
20:28:08|22830.52
20:28:09|22830.52
20:28:10|22830.52
20:28:11|22830.52
20:28:12|22830.52
20:28:13|22830.52
20:28:14|22830.52
20:28:15|22830.52
20:28:16|22830.52
20:28:17|22824.02
20:28:18|22824.02
20:28:19|22824.02
20:28:20|22824.02
20:28:21|22824.02
20:28:22|22824.02
20:28:23|22824.02
20:28:24|22824.02
20:28:25|22824.02
20:28:26|22824.02
20:28:27|22824.02
20:28:28|22824.02
20:28:29|22819.79
20:28:30|22818.44
20:28:31|22818.44
20:28:32|22810.
20:28:34|22809.55
20:28:34|22809.55
20:28:35|22809.55
20:28:36|22807.51
20:28:37|22807.51
20:28:38|22807.51
20:28:39|22804.
20:28:40|22804.
20:28:41|22804.
20:28:42|22806.28
20:28:43|22804.73
20:28:45|22804.73
20:28:46|22800.08
20:28:47|22800.08
20:28:47|22798.08
20:28:48|22797.86
20:28:49|22797.86
20:28:51|22797.86
20:28:52|22795.93
20:28:52|22795.78
20:28:53|22795.78
20:28:54|22798.08
20:28:56|22803.69
20:28:57|22808.
20:28:58|22806.
20:29:00|22806.
20:29:01|22800.
20:29:02|22800.
20:29:03|22809.
20:29:04|22809.
20:29:04|22809.
20:29:06|22809.
20:29:07|22807.28
20:29:08|22799.06
20:29:09|22803.94
20:29:10|22803.94
20:29:11|22796.53
20:29:12|22796.53
20:29:13|22796.
20:29:14|22796.
20:29:15|22796.
20:29:16|22791.58
20:29:17|22789.67
20:29:18|22789.67
20:29:19|22787.08
20:29:20|22782.53
20:29:21|22787.86
20:29:21|22787.06
20:29:23|22787.06
20:29:24|22787.06
20:29:25|22787.06
20:29:26|22803.97
20:29:27|22803.79
20:29:27|22795.29
20:29:29|22795.29
20:29:30|22795.29
20:29:31|22795.29
20:29:32|22789.35
20:29:33|22789.39
20:29:34|22789.49
20:29:34|22789.49
20:29:36|22793.13
20:29:36|22793.13
20:29:38|22796.34
20:29:39|22792.59
20:29:40|22791.12
20:29:41|22791.12
20:29:42|22793.12
20:29:43|22793.12
20:29:44|22782.
20:29:45|22782.
20:29:46|22777.94
20:29:47|22777.
20:29:48|22780.27
20:29:49|22782.51
20:29:50|22782.51
20:29:51|22782.51
20:29:52|22782.
20:29:53|22782.
20:29:54|22782.
20:29:55|22782.
20:29:56|22786.29
20:29:58|22786.29
20:29:59|22782.94
20:30:00|22782.94
20:30:01|22783.35
20:30:01|22783.35
20:30:03|22773.
20:30:04|22773.
20:30:05|22777.48
20:30:06|22781.62
20:30:07|22781.62
20:30:08|22782.88
20:30:09|22782.88
20:30:10|22782.88
20:30:11|22782.88
20:30:12|22782.88
20:30:13|22775.29
20:30:14|22777.71
20:30:15|22784.
20:30:16|22784.
20:30:17|22789.39
20:30:18|22793.03
20:30:19|22789.23
20:30:20|22791.13
20:30:21|22791.13
20:30:22|22794.89
20:30:23|22797.
20:30:24|22787.
20:30:25|22787.
20:30:26|22787.
20:30:27|22790.75
20:30:28|22797.86
20:30:29|22802.48
20:30:30|22802.48
20:30:31|22802.48
20:30:32|22802.48
20:30:33|22805.
20:30:34|22805.
20:30:35|22807.66
20:30:36|22800.21
20:30:37|22803.23
20:30:38|22803.23
20:30:39|22802.48
20:30:40|22803.13
20:30:41|22803.13
20:30:42|22803.17
20:30:43|22807.83
20:30:44|22812.07
20:30:45|22812.07
20:30:46|22807.33
20:30:47|22803.97
20:30:48|22803.97
20:30:49|22803.97
20:30:50|22803.07
20:30:51|22807.13
20:30:52|22809.
20:30:53|22809.
20:30:54|22805.8
20:30:55|22805.8
20:30:56|22805.8
20:30:57|22814.46
20:30:59|22808.57
20:30:59|22808.57
20:31:00|22808.57
20:31:01|22808.57
20:31:02|22804.3
20:31:03|22807.34
20:31:04|22807.34
20:31:05|22808.46
20:31:06|22811.51
20:31:08|22811.51
20:31:09|22811.51
20:31:09|22811.51
20:31:10|22811.51
20:31:12|22819.9
20:31:13|22819.9
20:31:14|22814.23
20:31:15|22819.96
20:31:16|22819.96
20:31:17|22819.96
20:31:18|22819.96
20:31:19|22810.73
20:31:20|22806.75
20:31:22|22806.75
20:31:22|22806.75
20:31:23|22806.75
20:31:24|22806.75
20:31:25|22805.03
20:31:26|22805.03
20:31:28|22805.03
20:31:29|22805.03
20:31:29|22800.
20:31:30|22796.
20:31:32|22796.
20:31:32|22796.
20:31:34|22795.
20:31:34|22795.
20:31:36|22798.66
20:31:37|22798.66
20:31:38|22798.66
20:31:38|22798.66
20:31:40|22794.
20:31:40|22799.39
20:31:41|22799.39
20:31:42|22792.42
20:31:44|22792.42
20:31:44|22797.2
20:31:45|22797.2
20:31:46|22797.2
20:31:47|22797.2
20:31:48|22792.47
20:31:49|22792.47
20:31:51|22802.
20:31:52|22801.
20:31:52|22802.
20:31:54|22802.
20:31:55|22802.
20:31:55|22808.16
20:31:56|22808.16
20:31:58|22800.51
20:31:59|22809.51
20:32:00|22814.69
20:32:02|22810.52
20:32:03|22810.52
20:32:03|22810.52
20:32:05|22811.85
20:32:05|22824.59
20:32:06|22813.47
20:32:08|22813.47
20:32:08|22813.47
20:32:09|22813.47
20:32:10|22811.26
20:32:11|22811.26
20:32:13|22811.26
20:32:14|22811.26
20:32:15|22808.26
20:32:15|22812.85
20:32:17|22801.42
20:32:17|22801.42
20:32:19|22805.6
20:32:19|22805.6
20:32:20|22805.6
20:32:21|22805.6
20:32:23|22800.01
20:32:24|22800.01
20:32:24|22795.24
20:32:25|22795.24
20:32:26|22800.9
20:32:27|22800.9
20:32:29|22800.9
20:32:30|22804.13
20:32:30|22798.75
20:32:32|22806.1
20:32:33|22806.1
20:32:34|22806.1
20:32:35|22806.1
20:32:36|22806.1
20:32:37|22806.1
20:32:38|22806.1
20:32:39|22806.1
20:32:40|22808.3
20:32:41|22808.3
20:32:42|22813.58
20:32:43|22807.09
20:32:44|22807.09
20:32:45|22807.09
20:32:46|22807.09
20:32:47|22807.09
20:32:48|22813.24
20:32:49|22806.25
20:32:50|22806.23
20:32:51|22806.23
20:32:52|22806.23
20:32:53|22806.23
20:32:54|22806.23
20:32:55|22804.35
20:32:56|22804.35
20:32:57|22815.59
20:32:58|22815.59
20:32:59|22818.42
20:33:00|22818.42
20:33:01|22811.84
20:33:03|22811.84
20:33:04|22811.84
20:33:05|22811.84
20:33:06|22814.54
20:33:07|22814.54
20:33:08|22814.54
20:33:09|22814.54
20:33:10|22806.3
20:33:11|22806.3
20:33:13|22806.3
20:33:13|22806.3
20:33:14|22812.59
20:33:15|22816.75
20:33:16|22816.75
20:33:17|22818.48
20:33:18|22823.24
20:33:20|22823.24
20:33:21|22823.24
20:33:22|22823.24
20:33:23|22816.26
20:33:24|22816.26
20:33:25|22816.26
20:33:26|22821.12
20:33:27|22821.12
20:33:28|22826.83
20:33:29|22826.83
20:33:30|22826.83
20:33:31|22828.17
20:33:32|22830.
20:33:33|22830.
20:33:34|22831.
20:33:35|22832.77
20:33:37|22840.
20:33:37|22834.61
20:33:38|22834.61
20:33:40|22834.61
20:33:40|22840.
20:33:41|22842.
20:33:42|22842.
20:33:43|22846.73
20:33:44|22850.78
20:33:45|22844.63
20:33:46|22853.
20:33:48|22848.52
20:33:49|22848.52
20:33:50|22859.37
20:33:50|22850.24
20:33:52|22850.24
20:33:53|22855.87
20:33:54|22859.31
20:33:55|22854.89
20:33:56|22854.89
20:33:56|22855.29
20:33:57|22856.07
20:33:58|22856.07
20:33:59|22857.65
20:34:00|22857.65
20:34:02|22856.07
20:34:03|22858.01
20:34:04|22861.95
20:34:06|22861.95
20:34:07|22861.95
20:34:08|22869.
20:34:09|22870.
20:34:10|22873.91
20:34:11|22866.16
20:34:13|22870.86
20:34:14|22870.86
20:34:15|22870.86
20:34:16|22870.
20:34:17|22870.
20:34:18|22876.01
20:34:19|22872.88
20:34:20|22872.88
20:34:21|22870.25
20:34:22|22870.25
20:34:22|22878.5
20:34:23|22867.65
20:34:25|22868.3
20:34:26|22868.3
20:34:27|22868.3
20:34:28|22868.3
20:34:29|22868.3
20:34:30|22869.21
20:34:31|22869.21
20:34:31|22865.24
20:34:33|22865.24
20:34:34|22865.24
20:34:35|22865.24
20:34:36|22868.3
20:34:37|22868.34
20:34:38|22868.3
20:34:39|22868.3
20:34:39|22868.3
20:34:41|22865.94
20:34:41|22863.
20:34:43|22859.51
20:34:44|22865.72
20:34:45|22865.72
20:34:46|22865.72
20:34:47|22865.72
20:34:48|22865.72
20:34:49|22872.
20:34:50|22872.
20:34:51|22872.
20:34:52|22872.
20:34:53|22872.
20:34:54|22867.55
20:34:55|22867.55
20:34:56|22867.55
20:34:57|22872.
20:34:58|22872.
20:34:59|22868.3
20:35:00|22868.
20:35:01|22868.
20:35:02|22868.02
20:35:04|22872.88
20:35:04|22872.88
20:35:06|22869.3
20:35:07|22868.
20:35:08|22868.
20:35:09|22868.
20:35:10|22868.
20:35:11|22868.
20:35:12|22868.
20:35:13|22868.
20:35:14|22868.
20:35:15|22863.65
20:35:16|22861.71
20:35:18|22857.
20:35:19|22857.01
20:35:21|22856.52
20:35:21|22856.52
20:35:22|22856.52
20:35:24|22856.52
20:35:24|22865.09
20:35:26|22865.09
20:35:27|22865.09
20:35:28|22865.09
20:35:29|22865.09
20:35:30|22865.09
20:35:31|22865.09
20:35:32|22865.09
20:35:33|22865.09
20:35:34|22865.09
20:35:35|22865.09
20:35:36|22859.54
20:35:37|22859.36
20:35:38|22855.01
20:35:38|22855.01
20:35:40|22851.
20:35:41|22851.
20:35:42|22851.
20:35:43|22851.
20:35:44|22851.
20:35:45|22855.62
20:35:46|22855.62
20:35:47|22859.81
20:35:48|22859.81
20:35:49|22859.81
20:35:50|22859.81
20:35:51|22857.
20:35:52|22857.
20:35:53|22857.
20:35:54|22863.82
20:35:55|22863.82
20:35:55|22863.82
20:35:56|22863.82
20:35:57|22862.86
20:35:59|22866.17
20:36:00|22866.17
20:36:01|22866.17
20:36:02|22866.17
20:36:03|22866.17
20:36:04|22870.11
20:36:06|22870.11
20:36:07|22870.11
20:36:08|22860.63
20:36:09|22860.63
20:36:10|22859.73
20:36:11|22853.37
20:36:12|22849.43
20:36:13|22853.25
20:36:14|22853.25
20:36:15|22853.25
20:36:16|22848.37
20:36:17|22846.73
20:36:18|22846.73
20:36:19|22848.23
20:36:20|22848.23
20:36:21|22848.23
20:36:22|22848.23
20:36:23|22847.22
20:36:24|22852.84
20:36:25|22852.84
20:36:26|22852.84
20:36:27|22852.84
20:36:29|22852.84
20:36:29|22850.83
20:36:30|22851.75
20:36:31|22854.
20:36:32|22854.
20:36:33|22861.51
20:36:34|22861.51
20:36:36|22861.51
20:36:36|22861.51
20:36:38|22861.51
20:36:39|22861.51
20:36:39|22855.96
20:36:41|22855.96
20:36:41|22855.96
20:36:42|22855.96
20:36:43|22855.96
20:36:45|22855.96
20:36:45|22855.96
20:36:46|22860.12
20:36:47|22860.12
20:36:48|22860.12
20:36:50|22860.12
20:36:51|22860.12
20:36:51|22858.27
20:36:53|22860.12
20:36:54|22860.12
20:36:55|22861.75
20:36:56|22861.75
20:36:57|22861.75
20:36:58|22861.75
20:36:59|22857.11
20:37:00|22857.11
20:37:01|22857.11
20:37:02|22856.84
20:37:03|22853.08
20:37:05|22853.08
20:37:06|22853.08
20:37:07|22857.43
20:37:08|22853.08
20:37:09|22853.08
20:37:10|22857.97
20:37:12|22849.99
20:37:13|22860.
20:37:14|22854.86
20:37:15|22854.86
20:37:16|22854.86
20:37:17|22854.86
20:37:18|22854.86
20:37:19|22854.86
20:37:20|22851.21
20:37:22|22850.
20:37:22|22847.8
20:37:23|22849.19
20:37:25|22849.19
20:37:25|22848.04
20:37:27|22848.04
20:37:27|22848.04
20:37:28|22848.04
20:37:30|22849.19
20:37:30|22849.19
20:37:32|22849.53
20:37:33|22849.53
20:37:34|22849.53
20:37:34|22849.53
20:37:36|22849.53
20:37:37|22849.53
20:37:38|22849.53
20:37:38|22849.53
20:37:39|22849.19
20:37:40|22849.19
20:37:42|22849.19
20:37:43|22852.46
20:37:44|22852.46
20:37:45|22852.46
20:37:46|22852.46
20:37:47|22852.46
20:37:48|22853.01
20:37:49|22860.81
20:37:50|22860.81
20:37:51|22860.81
20:37:52|22860.81
20:37:54|22851.27
20:37:54|22851.27
20:37:55|22851.27
20:37:57|22851.27
20:37:58|22851.27
20:37:59|22851.27
20:38:00|22851.27
20:38:00|22845.63
20:38:02|22845.62
20:38:03|22845.62
20:38:04|22845.35
20:38:05|22849.4
20:38:07|22853.52
20:38:08|22853.52
20:38:09|22853.52
20:38:10|22853.52
20:38:11|22847.13
20:38:12|22846.72
20:38:13|22846.72
20:38:14|22846.72
20:38:15|22850.47
20:38:16|22850.47
20:38:18|22850.63
20:38:18|22850.63
20:38:19|22853.39
20:38:20|22853.39
20:38:21|22853.39
20:38:22|22853.39
20:38:23|22853.39
20:38:25|22853.39
20:38:25|22856.84
20:38:26|22856.84
20:38:28|22856.84
20:38:28|22856.93
20:38:30|22857.93
20:38:30|22857.93
20:38:32|22850.85
20:38:32|22850.85
20:38:34|22850.85
20:38:35|22850.85
20:38:36|22850.85
20:38:37|22850.85
20:38:38|22850.85
20:38:39|22850.85
20:38:40|22850.95
20:38:41|22850.95
20:38:42|22850.95
20:38:43|22843.84
20:38:44|22843.84
20:38:45|22843.84
20:38:46|22850.21
20:38:46|22850.21
20:38:47|22850.21
20:38:48|22850.13
20:38:50|22850.13
20:38:51|22856.66
20:38:51|22856.66
20:38:53|22856.66
20:38:54|22856.66
20:38:54|22856.66
20:38:56|22860.81
20:38:57|22860.81
20:38:57|22855.72
20:38:59|22852.75
20:38:59|22852.75
20:39:01|22852.75
20:39:02|22852.75
20:39:03|22852.75
20:39:04|22852.75
20:39:05|22852.75
20:39:06|22858.25
20:39:08|22858.25
20:39:08|22858.25
20:39:09|22858.25
20:39:11|22858.25
20:39:12|22858.25
20:39:13|22858.25
20:39:14|22858.25
20:39:15|22858.25
20:39:16|22858.25
20:39:17|22858.25
20:39:18|22858.25
20:39:19|22858.25
20:39:20|22860.6
20:39:22|22858.29
20:39:22|22858.29
20:39:23|22858.29
20:39:24|22859.85
20:39:25|22860.43
20:39:26|22855.48
20:39:27|22855.48
20:39:28|22860.81
20:39:29|22858.54
20:39:30|22858.65
20:39:31|22858.65
20:39:32|22858.65
20:39:34|22858.65
20:39:34|22858.65
20:39:35|22858.65
20:39:36|22858.65
20:39:37|22858.65
20:39:38|22858.65
20:39:39|22858.65
20:39:41|22852.95
20:39:41|22852.95
20:39:43|22852.95
20:39:44|22852.95
20:39:44|22858.94
20:39:45|22858.94
20:39:47|22859.52
20:39:47|22859.58
20:39:49|22859.58
20:39:49|22849.
20:39:51|22857.17
20:39:52|22857.17
20:39:53|22857.17
20:39:53|22860.76
20:39:55|22863.06
20:39:56|22863.06
20:39:57|22863.06
20:39:57|22863.87
20:39:59|22863.87
20:40:00|22871.84
20:40:01|22862.93
20:40:01|22867.59
20:40:03|22867.59
20:40:04|22867.59
20:40:05|22867.59
20:40:06|22867.59
20:40:08|22867.59
20:40:09|22867.59
20:40:10|22867.59
20:40:11|22867.59
20:40:12|22867.59
20:40:13|22867.59
20:40:13|22870.18
20:40:15|22864.11
20:40:16|22864.11
20:40:17|22864.11
20:40:18|22867.59
20:40:19|22867.59
20:40:21|22867.59
20:40:21|22857.
20:40:22|22857.
20:40:23|22857.65
20:40:24|22852.83
20:40:25|22853.53
20:40:27|22849.62
20:40:28|22849.62
20:40:29|22849.62
20:40:30|22849.62
20:40:30|22849.62
20:40:31|22849.62
20:40:33|22849.64
20:40:33|22849.64
20:40:34|22852.48
20:40:35|22852.48
20:40:36|22854.78
20:40:38|22854.78
20:40:38|22854.78
20:40:40|22854.78
20:40:41|22852.13
20:40:42|22852.13
20:40:42|22852.67
20:40:44|22852.67
20:40:44|22851.57
20:40:45|22851.52
20:40:46|22851.52
20:40:48|22854.63
20:40:49|22854.63
20:40:50|22854.63
20:40:50|22849.33
20:40:52|22848.
20:40:53|22848.
20:40:53|22848.
20:40:55|22852.99
20:40:55|22852.99
20:40:56|22852.99
20:40:58|22852.99
20:40:58|22852.99
20:40:59|22853.09
20:41:01|22853.09
20:41:01|22853.09
20:41:03|22851.46
20:41:04|22851.46
20:41:05|22851.46
20:41:06|22851.46
20:41:07|22851.46
20:41:08|22851.46
20:41:09|22851.46
20:41:11|22851.46
20:41:12|22851.46
20:41:13|22851.46
20:41:14|22851.46
20:41:15|22851.46
20:41:16|22851.46
20:41:18|22851.46
20:41:18|22851.46
20:41:19|22851.46
20:41:20|22840.63
20:41:21|22843.01
20:41:22|22843.01
20:41:23|22843.01
20:41:24|22839.04
20:41:25|22839.04
20:41:26|22839.04
20:41:27|22840.77
20:41:28|22840.77
20:41:29|22840.77
20:41:30|22840.77
20:41:31|22840.77
20:41:32|22840.77
20:41:33|22840.77
20:41:34|22840.77
20:41:35|22840.77
20:41:36|22838.74
20:41:37|22838.74
20:41:38|22838.74
20:41:39|22838.74
20:41:40|22838.74
20:41:41|22838.74
20:41:43|22838.74
20:41:44|22838.74
20:41:44|22847.
20:41:45|22847.
20:41:47|22847.
20:41:48|22847.
20:41:48|22847.
20:41:50|22847.
20:41:51|22847.
20:41:52|22847.
20:41:53|22852.28
20:41:53|22852.28
20:41:55|22854.
20:41:56|22854.
20:41:57|22854.
20:41:58|22854.
20:41:59|22854.
20:41:59|22855.
20:42:01|22857.
20:42:02|22857.
20:42:03|22857.
20:42:04|22857.
20:42:05|22857.
20:42:05|22861.
20:42:07|22861.
20:42:08|22858.97
20:42:09|22860.5
20:42:10|22859.44
20:42:12|22859.44
20:42:13|22859.44
20:42:14|22859.44
20:42:15|22859.44
20:42:16|22859.44
20:42:17|22859.44
20:42:19|22859.44
20:42:20|22853.34
20:42:20|22853.34
20:42:21|22853.34
20:42:23|22853.34
20:42:24|22853.34
20:42:24|22853.34
20:42:26|22853.34
20:42:27|22853.34
20:42:27|22853.34
20:42:29|22861.67
20:42:30|22861.67
20:42:31|22864.31
20:42:32|22864.08
20:42:33|22865.22
20:42:34|22865.7
20:42:35|22865.7
20:42:36|22865.7
20:42:37|22867.59
20:42:38|22875.19
20:42:39|22875.19
20:42:40|22875.19
20:42:41|22875.19
20:42:42|22875.19
20:42:43|22875.19
20:42:44|22875.19
20:42:45|22875.26
20:42:46|22875.26
20:42:47|22875.23
20:42:48|22875.23
20:42:49|22869.17
20:42:50|22869.17
20:42:51|22869.17
20:42:52|22869.17
20:42:53|22869.17
20:42:54|22869.17
20:42:55|22869.17
20:42:56|22862.
20:42:57|22860.04
20:42:58|22866.61
20:42:59|22866.61
20:43:01|22872.4
20:43:01|22872.4
20:43:02|22874.52
20:43:03|22874.52
20:43:04|22868.57
20:43:05|22868.57
20:43:07|22873.38
20:43:07|22863.53
20:43:09|22863.53
20:43:10|22863.53
20:43:11|22863.53
20:43:12|22863.53
20:43:14|22863.53
20:43:14|22863.53
20:43:16|22863.53
20:43:17|22863.53
20:43:17|22863.53
20:43:18|22863.53
20:43:20|22864.12
20:43:21|22864.12
20:43:22|22864.12
20:43:23|22864.12
20:43:24|22864.12
20:43:25|22864.12
20:43:26|22864.12
20:43:27|22864.12
20:43:28|22864.12
20:43:29|22862.43
20:43:30|22861.83
20:43:32|22861.83
20:43:32|22861.83
20:43:33|22861.83
20:43:34|22863.53
20:43:35|22863.53
20:43:36|22863.53
20:43:37|22863.53
20:43:38|22862.19
20:43:39|22861.79
20:43:40|22861.79
20:43:41|22861.79
20:43:42|22861.79
20:43:43|22859.9
20:43:44|22859.9
20:43:45|22859.9
20:43:46|22859.9
20:43:47|22859.9
20:43:48|22859.9
20:43:49|22866.25
20:43:50|22866.25
20:43:51|22861.32
20:43:52|22861.32
20:43:54|22866.4
20:43:55|22866.4
20:43:55|22866.4
20:43:56|22866.4
20:43:57|22866.4
20:43:58|22860.59
20:44:00|22860.59
20:44:00|22860.59
20:44:02|22860.59
20:44:02|22860.59
20:44:04|22862.88
20:44:05|22862.88
20:44:06|22862.57
20:44:07|22860.96
20:44:08|22861.38
20:44:09|22861.38
20:44:10|22861.38
20:44:10|22869.94
20:44:11|22868.61
20:44:13|22868.61
20:44:14|22874.28
20:44:15|22879.63
20:44:17|22873.86
20:44:17|22873.86
20:44:18|22873.86
20:44:20|22873.86
20:44:21|22873.86
20:44:21|22871.97
20:44:23|22872.8
20:44:24|22872.8
20:44:25|22873.88
20:44:26|22874.45
20:44:27|22871.88
20:44:28|22871.88
20:44:30|22871.88
20:44:30|22871.88
20:44:31|22871.88
20:44:32|22871.88
20:44:33|22871.88
20:44:34|22871.88
20:44:35|22871.88
20:44:36|22872.29
20:44:37|22873.
20:44:38|22872.
20:44:39|22874.84
20:44:40|22878.23
20:44:41|22878.23
20:44:42|22878.23
20:44:43|22878.23
20:44:44|22873.08
20:44:45|22873.08
20:44:46|22872.
20:44:47|22871.
20:44:48|22872.32
20:44:49|22872.32
20:44:50|22869.39
20:44:51|22869.39
20:44:52|22869.39
20:44:53|22877.15
20:44:54|22877.15
20:44:55|22877.15
20:44:56|22877.15
20:44:57|22877.15
20:44:58|22877.15
20:44:59|22877.15
20:45:00|22877.15
20:45:01|22877.15
20:45:03|22877.15
20:45:03|22877.15
20:45:04|22877.15
20:45:05|22879.38
20:45:06|22873.65
20:45:07|22873.65
20:45:08|22873.65
20:45:10|22873.65
20:45:11|22873.65
20:45:12|22872.
20:45:13|22872.
20:45:14|22872.
20:45:15|22869.67
20:45:17|22868.4
20:45:18|22868.4
20:45:19|22868.4
20:45:20|22868.4
20:45:21|22866.12
20:45:22|22864.01
20:45:23|22864.01
20:45:24|22864.01
20:45:25|22867.23
20:45:26|22867.23
20:45:26|22873.28
20:45:28|22873.28
20:45:29|22873.28
20:45:30|22873.28
20:45:30|22873.28
20:45:32|22873.28
20:45:32|22873.28
20:45:34|22873.28
20:45:34|22874.
20:45:36|22874.
20:45:37|22876.
20:45:37|22876.
20:45:39|22876.
20:45:40|22876.
20:45:41|22876.
20:45:42|22877.
20:45:43|22876.32
20:45:43|22876.32
20:45:45|22876.32
20:45:46|22876.32
20:45:46|22876.32
20:45:47|22876.32
20:45:49|22876.32
20:45:50|22875.01
20:45:51|22880.15
20:45:52|22880.15
20:45:54|22880.15
20:45:55|22880.15
20:45:56|22880.15
20:45:56|22880.15
20:45:58|22880.15
20:45:58|22879.26
20:45:59|22879.26
20:46:01|22879.26
20:46:01|22879.26
20:46:03|22879.26
20:46:03|22881.
20:46:05|22880.2
20:46:06|22880.2
20:46:07|22883.12
20:46:07|22884.22
20:46:08|22888.69
20:46:09|22891.29
20:46:10|22891.86
20:46:11|22895.89
20:46:13|22896.27
20:46:14|22896.27
20:46:15|22897.92
20:46:17|22897.92
20:46:18|22897.92
20:46:19|22897.92
20:46:20|22899.95
20:46:21|22899.95
20:46:21|22902.51
20:46:22|22902.03
20:46:24|22905.42
20:46:25|22910.14
20:46:26|22907.91
20:46:27|22906.06
20:46:28|22908.17
20:46:29|22911.71
20:46:30|22911.71
20:46:30|22911.28
20:46:32|22905.2
20:46:33|22905.2
20:46:34|22905.2
20:46:35|22916.85
20:46:36|22914.89
20:46:37|22914.89
20:46:38|22924.26
20:46:39|22912.59
20:46:40|22912.59
20:46:41|22912.59
20:46:42|22917.06
20:46:43|22910.67
20:46:44|22910.67
20:46:45|22924.44
20:46:46|22924.44
20:46:47|22924.44
20:46:48|22927.63
20:46:49|22927.63
20:46:50|22931.09
20:46:51|22933.59
20:46:52|22929.76
20:46:53|22929.76
20:46:54|22933.04
20:46:55|22923.25
20:46:56|22929.12
20:46:57|22929.76
20:46:58|22929.76
20:46:59|22929.76
20:47:00|22925.7
20:47:01|22927.47
20:47:02|22931.64
20:47:03|22926.49
20:47:05|22926.49
20:47:06|22926.49
20:47:07|22933.54
20:47:08|22929.76
20:47:08|22929.76
20:47:10|22929.76
20:47:10|22929.76
20:47:12|22929.76
20:47:13|22929.76
20:47:14|22930.
20:47:15|22927.
20:47:16|22927.
20:47:18|22927.
20:47:19|22924.47
20:47:20|22924.47
20:47:21|22924.47
20:47:22|22919.77
20:47:22|22924.77
20:47:24|22924.24
20:47:25|22924.24
20:47:26|22924.24
20:47:27|22924.24
20:47:28|22924.24
20:47:29|22928.23
20:47:31|22935.46
20:47:32|22935.46
20:47:33|22933.38
20:47:34|22935.76
20:47:35|22928.68
20:47:36|22928.68
20:47:37|22932.06
20:47:38|22932.06
20:47:40|22932.06
20:47:40|22932.06
20:47:41|22932.06
20:47:42|22932.06
20:47:43|22932.06
20:47:44|22932.06
20:47:45|22929.9
20:47:46|22929.9
20:47:47|22929.9
20:47:48|22929.9
20:47:49|22929.9
20:47:50|22929.9
20:47:51|22938.
20:47:52|22938.
20:47:53|22940.
20:47:54|22935.35
20:47:55|22935.35
20:47:56|22940.8
20:47:57|22937.89
20:47:58|22943.2
20:47:59|22937.47
20:48:01|22932.81
20:48:01|22932.81
20:48:03|22932.81
20:48:03|22932.81
20:48:05|22932.81
20:48:05|22929.29
20:48:07|22931.
20:48:08|22931.
20:48:08|22931.
20:48:10|22931.
20:48:10|22931.
20:48:12|22931.
20:48:12|22931.
20:48:13|22922.16
20:48:15|22922.16
20:48:15|22922.16
20:48:17|22922.16
20:48:18|22926.46
20:48:19|22926.46
20:48:21|22926.46
20:48:22|22926.46
20:48:23|22926.46
20:48:24|22921.11
20:48:24|22917.71
20:48:26|22917.71
20:48:26|22917.71
20:48:28|22917.71
20:48:29|22917.71
20:48:29|22927.77
20:48:30|22927.77
20:48:32|22928.04
20:48:33|22928.04
20:48:33|22928.04
20:48:35|22928.04
20:48:36|22928.04
20:48:37|22928.04
20:48:38|22928.04
20:48:39|22928.57
20:48:39|22927.98
20:48:40|22932.78
20:48:41|22932.78
20:48:43|22932.78
20:48:43|22932.99
20:48:45|22932.99
20:48:46|22932.99
20:48:47|22927.82
20:48:47|22927.82
20:48:49|22927.82
20:48:49|22927.82
20:48:51|22934.45
20:48:52|22934.45
20:48:52|22932.07
20:48:54|22932.07
20:48:54|22932.07
20:48:56|22932.07
20:48:56|22932.07
20:48:58|22932.07
20:48:58|22932.07
20:49:00|22929.26
20:49:01|22932.78
20:49:02|22932.78
20:49:03|22932.78
20:49:04|22932.78
20:49:05|22932.78
20:49:06|22929.77
20:49:07|22932.62
20:49:08|22932.07
20:49:09|22921.06
20:49:10|22926.35
20:49:11|22926.35
20:49:12|22926.35
20:49:13|22919.77
20:49:14|22916.
20:49:15|22916.04
20:49:17|22920.28
20:49:18|22920.28
20:49:19|22920.03
20:49:20|22920.03
20:49:20|22924.64
20:49:21|22924.31
20:49:22|22924.31
20:49:24|22920.28
20:49:25|22920.28
20:49:26|22920.28
20:49:27|22920.28
20:49:28|22928.06
20:49:29|22924.23
20:49:30|22924.23
20:49:31|22926.79
20:49:32|22926.79
20:49:33|22926.79
20:49:34|22920.34
20:49:35|22920.34
20:49:36|22915.
20:49:38|22910.78
20:49:38|22908.34
20:49:39|22906.11
20:49:40|22906.11
20:49:41|22906.11
20:49:42|22913.38
20:49:43|22913.38
20:49:44|22909.35
20:49:45|22909.35
20:49:46|22908.21
20:49:47|22908.21
20:49:48|22908.21
20:49:49|22908.21
20:49:50|22908.21
20:49:51|22914.4
20:49:53|22918.77
20:49:54|22920.
20:49:55|22920.
20:49:56|22920.
20:49:57|22920.
20:49:58|22920.
20:49:58|22920.
20:50:00|22920.
20:50:00|22920.
20:50:02|22921.01
20:50:03|22921.01
20:50:04|22921.01
20:50:04|22921.01
20:50:06|22920.09
20:50:07|22920.09
20:50:08|22924.24
20:50:09|22920.
20:50:10|22920.
20:50:11|22920.7
20:50:11|22920.7
20:50:13|22920.7
20:50:13|22916.98
20:50:15|22916.98
20:50:16|22925.
20:50:17|22925.
20:50:18|22924.86
20:50:20|22928.9
20:50:20|22924.21
20:50:22|22924.82
20:50:23|22924.82
20:50:24|22931.67
20:50:25|22935.
20:50:26|22935.
20:50:26|22932.49
20:50:27|22932.49
20:50:29|22932.49
20:50:29|22932.49
20:50:31|22932.14
20:50:31|22932.14
20:50:32|22922.88
20:50:33|22918.41
20:50:35|22919.04
20:50:35|22919.04
20:50:37|22919.04
20:50:38|22919.04
20:50:39|22919.04
20:50:40|22926.8
20:50:41|22926.8
20:50:42|22926.8
20:50:43|22920.
20:50:44|22920.
20:50:45|22921.59
20:50:46|22921.59
20:50:47|22921.59
20:50:48|22921.59
20:50:49|22924.58
20:50:50|22924.58
20:50:51|22924.58
20:50:52|22929.55
20:50:53|22929.55
20:50:54|22929.55
20:50:55|22926.
20:50:56|22926.
20:50:57|22926.
20:50:58|22926.
20:50:59|22926.
20:51:00|22926.
20:51:01|22926.
20:51:02|22926.
20:51:03|22926.
20:51:04|22926.
20:51:05|22935.34
20:51:06|22935.34
20:51:07|22935.34
20:51:09|22934.17
20:51:10|22934.17
20:51:10|22934.17
20:51:12|22936.93
20:51:12|22936.93
20:51:13|22936.93
20:51:15|22939.02
20:51:16|22937.77
20:51:16|22937.77
20:51:18|22937.77
20:51:19|22937.77
20:51:20|22937.64
20:51:22|22937.64
20:51:22|22937.64
20:51:24|22937.64
20:51:25|22940.
20:51:26|22940.
20:51:27|22940.04
20:51:28|22941.94
20:51:29|22941.94
20:51:30|22941.94
20:51:31|22941.94
20:51:32|22941.94
20:51:33|22941.94
20:51:34|22933.59
20:51:35|22933.59
20:51:36|22933.59
20:51:37|22933.59
20:51:38|22933.59
20:51:39|22933.59
20:51:40|22933.59
20:51:41|22933.59
20:51:42|22932.81
20:51:43|22932.81
20:51:44|22932.81
20:51:45|22932.81
20:51:46|22932.81
20:51:47|22932.81
20:51:48|22932.81
20:51:49|22932.81
20:51:50|22932.81
20:51:51|22932.81
20:51:52|22932.81
20:51:53|22932.81
20:51:54|22932.81
20:51:56|22930.
20:51:56|22930.
20:51:57|22930.
20:51:58|22931.75
20:51:59|22931.75
20:52:00|22931.75
20:52:01|22931.75
20:52:02|22931.75
20:52:03|22935.26
20:52:04|22935.26
20:52:05|22935.16
20:52:06|22935.16
20:52:07|22930.73
20:52:08|22930.73
20:52:09|22930.73
20:52:10|22927.
20:52:11|22927.
20:52:12|22927.
20:52:13|22927.
20:52:14|22924.82
20:52:15|22925.45
20:52:16|22925.45
20:52:17|22925.88
20:52:18|22925.88
20:52:19|22925.88
20:52:20|22928.91
20:52:22|22928.91
20:52:22|22928.91
20:52:24|22932.81
20:52:24|22934.65
20:52:26|22934.65
20:52:27|22934.65
20:52:28|22934.65
20:52:29|22934.74
20:52:30|22934.74
20:52:31|22934.74
20:52:32|22934.74
20:52:33|22934.74
20:52:34|22934.74
20:52:35|22934.74
20:52:36|22934.74
20:52:37|22931.22
20:52:38|22931.22
20:52:39|22931.22
20:52:40|22931.22
20:52:41|22936.63
20:52:42|22936.63
20:52:43|22936.63
20:52:44|22936.63
20:52:45|22936.63
20:52:46|22936.63
20:52:47|22936.63
20:52:48|22936.63
20:52:49|22936.63
20:52:50|22939.7
20:52:51|22936.71
20:52:52|22936.71
20:52:53|22936.71
20:52:54|22936.71
20:52:55|22936.71
20:52:56|22936.71
20:52:57|22936.71
20:52:58|22931.7
20:53:00|22931.7
20:53:00|22931.7
20:53:01|22931.7
20:53:02|22931.7
20:53:03|22935.56
20:53:05|22929.07
20:53:06|22929.07
20:53:07|22932.1
20:53:08|22930.88
20:53:09|22930.88
20:53:10|22930.88
20:53:11|22930.88
20:53:12|22930.88
20:53:13|22930.88
20:53:14|22930.88
20:53:15|22930.84
20:53:16|22930.84
20:53:17|22935.
20:53:18|22935.
20:53:19|22935.
20:53:21|22935.
20:53:21|22935.
20:53:22|22935.
20:53:24|22935.
20:53:25|22935.
20:53:26|22935.
20:53:27|22930.53
20:53:28|22930.53
20:53:30|22930.53
20:53:30|22930.53
20:53:31|22930.53
20:53:32|22930.53
20:53:33|22930.53
20:53:34|22930.53
20:53:35|22930.53
20:53:36|22930.53
20:53:37|22930.53
20:53:38|22930.53
20:53:39|22930.53
20:53:40|22930.53
20:53:41|22942.27
20:53:42|22942.27
20:53:43|22942.27
20:53:44|22943.71
20:53:45|22943.71
20:53:46|22943.71
20:53:47|22943.71
20:53:48|22943.71
20:53:49|22943.71
20:53:50|22943.71
20:53:51|22943.71
20:53:52|22943.71
20:53:53|22942.91
20:53:54|22947.51
20:53:55|22950.
20:53:56|22950.
20:53:57|22950.44
20:53:58|22955.86
20:53:59|22951.72
20:54:00|22951.72
20:54:01|22956.62
20:54:02|22956.62
20:54:03|22953.21
20:54:04|22957.07
20:54:05|22951.27
20:54:06|22956.62
20:54:08|22961.
20:54:09|22961.
20:54:10|22961.
20:54:10|22961.
20:54:12|22952.1
20:54:13|22952.1
20:54:14|22958.94
20:54:14|22956.99
20:54:16|22958.29
20:54:17|22958.29
20:54:18|22958.29
20:54:19|22957.6
20:54:20|22957.6
20:54:21|22960.64
20:54:22|22960.64
20:54:23|22960.64
20:54:24|22960.64
20:54:25|22960.64
20:54:27|22961.83
20:54:27|22959.55
20:54:28|22956.
20:54:29|22956.
20:54:30|22956.
20:54:31|22957.06
20:54:32|22957.06
20:54:33|22956.
20:54:34|22955.
20:54:35|22955.
20:54:36|22955.
20:54:38|22955.
20:54:38|22952.
20:54:39|22952.
20:54:41|22952.
20:54:42|22947.69
20:54:43|22947.69
20:54:44|22947.69
20:54:45|22947.62
20:54:46|22947.62
20:54:47|22952.56
20:54:48|22949.01
20:54:49|22949.01
20:54:50|22949.91
20:54:51|22949.91
20:54:52|22949.91
20:54:53|22953.43
20:54:54|22953.43
20:54:55|22953.43
20:54:57|22953.43
20:54:57|22953.43
20:54:58|22953.43
20:54:59|22951.96
20:55:00|22951.96
20:55:01|22951.96
20:55:02|22955.72
20:55:03|22954.03
20:55:05|22951.37
20:55:05|22951.37
20:55:06|22957.79
20:55:07|22957.79
20:55:08|22957.79
20:55:09|22957.79
20:55:11|22953.03
20:55:11|22953.03
20:55:13|22963.05
20:55:13|22963.05
20:55:15|22956.69
20:55:15|22956.69
20:55:16|22956.69
20:55:17|22956.69
20:55:19|22956.71
20:55:19|22956.71
20:55:21|22954.05
20:55:22|22954.05
20:55:23|22951.86
20:55:25|22956.71
20:55:25|22956.71
20:55:26|22956.71
20:55:28|22956.71
20:55:29|22956.71
20:55:29|22956.71
20:55:31|22956.71
20:55:31|22956.71
20:55:32|22949.38
20:55:33|22949.38
20:55:35|22942.44
20:55:36|22942.44
20:55:36|22942.44
20:55:37|22942.44
20:55:38|22942.44
20:55:39|22940.74
20:55:40|22940.74
20:55:42|22940.74
20:55:42|22940.74
20:55:44|22940.74
20:55:44|22943.49
20:55:45|22943.49
20:55:46|22943.49
20:55:47|22953.75
20:55:49|22953.75
20:55:50|22953.75
20:55:51|22956.76
20:55:52|22956.76
20:55:53|22956.76
20:55:54|22956.76
20:55:55|22956.76
20:55:56|22956.76
20:55:56|22956.76
20:55:58|22966.34
20:55:59|22964.
20:55:59|22960.
20:56:01|22960.
20:56:01|22960.
20:56:03|22960.
20:56:03|22963.69
20:56:05|22962.63
20:56:06|22967.93
20:56:07|22964.34
20:56:08|22964.34
20:56:08|22956.15
20:56:10|22964.94
20:56:11|22968.17
20:56:12|22968.17
20:56:13|22972.
20:56:13|22967.5
20:56:14|22967.5
20:56:15|22967.5
20:56:17|22967.5
20:56:18|22967.5
20:56:18|22967.5
20:56:20|22964.4
20:56:20|22964.4
20:56:21|22971.68
20:56:23|22971.68
20:56:24|22971.68
20:56:25|22971.68
20:56:26|22972.
20:56:27|22971.14
20:56:29|22971.14
20:56:29|22971.14
20:56:30|22975.
20:56:32|22971.65
20:56:32|22971.65
20:56:33|22971.65
20:56:35|22971.65
20:56:35|22966.
20:56:37|22966.
20:56:38|22965.89
20:56:39|22965.89
20:56:40|22965.89
20:56:41|22965.89
20:56:42|22965.89
20:56:43|22965.89
20:56:44|22965.89
20:56:45|22965.89
20:56:46|22965.89
20:56:47|22964.86
20:56:48|22968.62
20:56:49|22971.55
20:56:50|22971.55
20:56:51|22971.55
20:56:52|22971.55
20:56:53|22971.55
20:56:54|22971.55
20:56:55|22971.55
20:56:56|22971.55
20:56:57|22971.55
20:56:58|22971.55
20:56:59|22971.55
20:57:00|22963.65
20:57:02|22963.65
20:57:02|22966.8
20:57:03|22966.8
20:57:04|22966.8
20:57:06|22966.61
20:57:06|22960.99
20:57:08|22960.99
20:57:08|22960.99
20:57:10|22960.99
20:57:11|22960.99
20:57:11|22961.79
20:57:13|22968.45
20:57:14|22968.45
20:57:15|22968.45
20:57:16|22968.45
20:57:17|22968.45
20:57:18|22968.45
20:57:19|22968.45
20:57:20|22968.45
20:57:21|22968.45
20:57:22|22968.45
20:57:23|22968.45
20:57:25|22961.78
20:57:26|22961.78
20:57:27|22961.78
20:57:27|22961.78
20:57:29|22961.78
20:57:30|22961.78
20:57:31|22961.78
20:57:32|22961.78
20:57:34|22961.78
20:57:34|22961.78
20:57:35|22959.14
20:57:36|22959.14
20:57:37|22959.14
20:57:38|22959.14
20:57:39|22959.14
20:57:41|22959.14
20:57:41|22959.14
20:57:42|22958.5
20:57:43|22958.5
20:57:45|22958.5
20:57:46|22958.5
20:57:46|22958.5
20:57:47|22953.01
20:57:48|22953.01
20:57:50|22950.07
20:57:51|22950.07
20:57:51|22950.07
20:57:53|22950.
20:57:54|22950.
20:57:55|22956.44
20:57:56|22956.44
20:57:57|22956.44
20:57:57|22956.44
20:57:58|22956.44
20:58:00|22961.53
20:58:01|22954.33
20:58:02|22954.27
20:58:03|22954.27
20:58:04|22954.27
20:58:05|22954.27
20:58:07|22958.05
20:58:07|22958.05
20:58:09|22959.92
20:58:10|22959.92
20:58:11|22953.04
20:58:11|22953.04
20:58:12|22953.04
20:58:13|22958.04
20:58:14|22958.04
20:58:15|22958.04
20:58:16|22958.05
20:58:17|22958.05
20:58:19|22954.44
20:58:20|22954.44
20:58:20|22954.44
20:58:22|22954.44
20:58:22|22959.96
20:58:24|22960.
20:58:25|22960.
20:58:25|22960.
20:58:27|22960.
20:58:28|22960.
20:58:29|22960.
20:58:30|22959.62
20:58:31|22960.
20:58:32|22960.
20:58:34|22960.
20:58:34|22960.
20:58:35|22960.
20:58:36|22960.
20:58:37|22960.
20:58:38|22960.
20:58:39|22965.
20:58:40|22965.
20:58:41|22965.
20:58:42|22954.82
20:58:43|22954.82
20:58:44|22956.36
20:58:45|22956.36
20:58:46|22956.39
20:58:48|22956.38
20:58:48|22956.38
20:58:49|22956.38
20:58:50|22956.38
20:58:52|22956.38
20:58:52|22956.38
20:58:54|22956.11
20:58:54|22956.11
20:58:55|22958.26
20:58:56|22958.26
20:58:57|22958.26
20:58:59|22958.26
20:58:59|22958.26
20:59:01|22956.39
20:59:02|22956.39
20:59:03|22956.39
20:59:03|22956.39
20:59:05|22956.39
20:59:06|22956.39
20:59:07|22956.39
20:59:07|22956.39
20:59:09|22956.39
20:59:10|22956.39
20:59:11|22950.
20:59:12|22950.
20:59:13|22950.
20:59:14|22950.
20:59:15|22952.86
20:59:16|22956.32
20:59:17|22956.32
20:59:18|22956.17
20:59:19|22956.17
20:59:20|22956.17
20:59:21|22956.17
20:59:22|22956.1
20:59:23|22956.1
20:59:24|22956.1
20:59:25|22956.1
20:59:27|22958.97
20:59:27|22960.
20:59:28|22960.
20:59:29|22960.
20:59:30|22960.
20:59:31|22964.39
20:59:32|22965.
20:59:33|22966.
20:59:34|22966.
20:59:35|22966.
20:59:36|22963.93
20:59:37|22963.93
20:59:38|22963.93
20:59:39|22963.93
20:59:40|22963.93
20:59:41|22963.93
20:59:42|22963.93
20:59:43|22963.93
20:59:44|22963.93
20:59:45|22963.93
20:59:46|22963.93
20:59:47|22963.93
20:59:48|22968.96
20:59:49|22968.96
20:59:50|22968.96
20:59:51|22968.96
20:59:52|22971.
20:59:53|22971.
20:59:54|22971.
20:59:55|22971.
20:59:56|22970.99
20:59:57|22966.38
20:59:58|22970.87
20:59:59|22970.87
21:00:00|22965.2
21:00:01|22965.2
21:00:02|22965.
21:00:03|22966.
21:00:04|22961.3
21:00:05|22957.21
21:00:06|22961.35
21:00:07|22961.35
21:00:08|22961.35
21:00:09|22952.77
21:00:10|22953.14
21:00:11|22958.38
21:00:12|22958.58
21:00:14|22958.58
21:00:14|22958.58
21:00:16|22958.58
21:00:17|22958.58
21:00:18|22961.23
21:00:19|22963.64
21:00:20|22963.64
21:00:21|22963.64
21:00:22|22963.64
21:00:23|22963.64
21:00:24|22966.47
21:00:25|22966.47
21:00:27|22966.47
21:00:27|22966.47
21:00:28|22966.47
21:00:29|22960.57
21:00:31|22960.53
21:00:31|22956.18
21:00:33|22960.59
21:00:33|22960.53
21:00:35|22953.43
21:00:36|22953.43
21:00:36|22953.43
21:00:38|22953.43
21:00:38|22953.43
21:00:39|22953.43
21:00:41|22956.04
21:00:41|22956.04
21:00:43|22956.04
21:00:44|22948.59
21:00:45|22945.92
21:00:46|22945.92
21:00:47|22945.72
21:00:48|22942.97
21:00:48|22942.97
21:00:50|22942.97
21:00:51|22942.97
21:00:52|22940.
21:00:53|22937.72
21:00:54|22941.38
21:00:54|22941.38
21:00:56|22941.38
21:00:57|22941.38
21:00:58|22941.38
21:00:59|22951.6
21:01:00|22959.
21:01:01|22959.
21:01:02|22959.
21:01:03|22955.1
21:01:04|22955.1
21:01:05|22955.1
21:01:05|22950.26
21:01:07|22953.89
21:01:08|22958.06
21:01:08|22962.38
21:01:10|22962.38
21:01:11|22962.38
21:01:12|22962.38
21:01:13|22967.05
21:01:14|22967.05
21:01:15|22969.08
21:01:15|22975.95
21:01:17|22969.03
21:01:18|22969.03
21:01:18|22969.03
21:01:20|22970.
21:01:21|22970.
21:01:21|22977.1
21:01:23|22972.21
21:01:24|22972.21
21:01:25|22972.21
21:01:25|22972.21
21:01:27|22972.21
21:01:28|22972.21
21:01:30|22978.28
21:01:30|22977.12
21:01:31|22968.49
21:01:32|22968.49
21:01:34|22968.49
21:01:34|22968.49
21:01:35|22968.49
21:01:37|22972.96
21:01:37|22972.96
21:01:38|22972.96
21:01:39|22972.96
21:01:41|22972.96
21:01:41|22972.96
21:01:43|22972.96
21:01:44|22972.96
21:01:46|22972.96
21:01:46|22972.96
21:01:47|22972.96
21:01:48|22972.96
21:01:49|22972.96
21:01:51|22971.24
21:01:52|22971.24
21:01:52|22971.24
21:01:54|22971.24
21:01:54|22970.
21:01:56|22970.
21:01:57|22970.
21:01:58|22970.
21:01:59|22973.36
21:02:00|22973.36
21:02:01|22973.36
21:02:02|22969.05
21:02:03|22974.73
21:02:04|22974.73
21:02:05|22971.2
21:02:06|22971.2
21:02:07|22971.2
21:02:08|22971.2
21:02:09|22971.2
21:02:10|22971.2
21:02:11|22978.48
21:02:12|22978.99
21:02:13|22979.
21:02:14|22980.
21:02:15|22980.
21:02:16|22981.95
21:02:17|22981.95
21:02:18|22976.67
21:02:19|22976.67
21:02:20|22976.67
21:02:21|22972.34
21:02:22|22976.67
21:02:23|22970.86
21:02:24|22972.
21:02:25|22972.
21:02:26|22968.49
21:02:27|22968.49
21:02:28|22968.49
21:02:30|22972.09
21:02:30|22972.09
21:02:31|22972.09
21:02:33|22972.09
21:02:34|22978.24
21:02:35|22978.24
21:02:36|22979.88
21:02:37|22979.3
21:02:39|22975.
21:02:39|22975.
21:02:40|22975.
21:02:41|22975.
21:02:42|22975.
21:02:44|22979.3
21:02:44|22979.02
21:02:45|22979.02
21:02:47|22979.02
21:02:48|22979.02
21:02:48|22979.02
21:02:49|22979.02
21:02:50|22979.02
21:02:52|22979.02
21:02:53|22979.02
21:02:54|22979.02
21:02:55|22981.95
21:02:55|22981.95
21:02:56|22981.95
21:02:58|22977.17
21:02:58|22978.45
21:03:00|22978.45
21:03:01|22978.45
21:03:01|22978.45
21:03:03|22978.45
21:03:04|22978.45
21:03:04|22980.
21:03:06|22980.
21:03:07|22976.79
21:03:08|22976.79
21:03:09|22976.79
21:03:10|22976.79
21:03:11|22976.79
21:03:12|22976.79
21:03:13|22974.19
21:03:14|22974.19
21:03:15|22971.93
21:03:16|22971.93
21:03:17|22971.93
21:03:18|22971.93
21:03:19|22971.93
21:03:20|22969.97
21:03:21|22969.97
21:03:22|22969.97
21:03:23|22969.97
21:03:24|22969.97
21:03:25|22969.97
21:03:26|22969.97
21:03:27|22969.97
21:03:28|22973.02
21:03:29|22973.02
21:03:31|22973.02
21:03:31|22973.02
21:03:32|22973.02
21:03:34|22973.02
21:03:35|22973.02
21:03:35|22973.02
21:03:36|22977.12
21:03:38|22977.12
21:03:39|22982.
21:03:40|22973.94
21:03:41|22973.94
21:03:43|22973.94
21:03:43|22973.94
21:03:45|22973.94
21:03:46|22973.94
21:03:46|22973.94
21:03:47|22973.94
21:03:48|22973.94
21:03:50|22973.94
21:03:52|22973.94
21:03:52|22973.94
21:03:53|22973.94
21:03:54|22973.94
21:03:55|22973.94
21:03:56|22975.02
21:03:57|22975.02
21:03:58|22975.02
21:03:59|22966.66
21:04:00|22966.66
21:04:01|22966.66
21:04:03|22964.77
21:04:03|22964.77
21:04:05|22964.77
21:04:05|22967.64
21:04:06|22967.64
21:04:08|22967.65
21:04:08|22966.8
21:04:10|22966.8
21:04:11|22966.8
21:04:12|22966.8
21:04:12|22970.82
21:04:14|22970.82
21:04:14|22970.82
21:04:15|22970.82
21:04:16|22970.82
21:04:17|22970.82
21:04:19|22970.82
21:04:20|22970.82
21:04:20|22970.82
21:04:21|22970.82
21:04:23|22970.82
21:04:24|22970.82
21:04:24|22973.03
21:04:25|22973.03
21:04:26|22973.03
21:04:27|22973.03
21:04:29|22973.03
21:04:30|22973.03
21:04:31|22973.03
21:04:32|22973.03
21:04:32|22970.47
21:04:34|22970.47
21:04:35|22970.47
21:04:36|22970.47
21:04:37|22967.72
21:04:38|22967.72
21:04:39|22967.72
21:04:41|22967.72
21:04:41|22967.72
21:04:42|22967.72
21:04:43|22964.35
21:04:44|22964.35
21:04:45|22967.42
21:04:47|22967.42
21:04:47|22967.42
21:04:49|22967.42
21:04:50|22970.1
21:04:50|22970.1
21:04:51|22970.1
21:04:52|22970.1
21:04:53|22970.1
21:04:54|22965.34
21:04:55|22965.34
21:04:57|22972.
21:04:58|22972.
21:04:59|22972.
21:04:59|22972.
21:05:01|22975.
21:05:02|22975.
21:05:03|22975.
21:05:04|22975.
21:05:05|22975.
21:05:07|22970.03
21:05:07|22970.03
21:05:08|22970.03
21:05:09|22970.03
21:05:11|22970.03
21:05:12|22970.03
21:05:13|22970.03
21:05:14|22970.03
21:05:15|22970.03
21:05:16|22970.03
21:05:17|22973.23
21:05:17|22979.99
21:05:19|22979.99
21:05:20|22979.99
21:05:21|22979.99
21:05:22|22979.99
21:05:23|22979.99
21:05:24|22979.99
21:05:25|22981.19
21:05:26|22980.89
21:05:27|22980.89
21:05:27|22981.18
21:05:29|22978.43
21:05:30|22981.19
21:05:31|22981.19
21:05:32|22982.19
21:05:33|22982.19
21:05:35|22982.19
21:05:36|22982.57
21:05:37|22982.57
21:05:38|22982.57
21:05:39|22982.57
21:05:40|22982.57
21:05:42|22977.72
21:05:42|22977.72
21:05:43|22977.72
21:05:44|22977.
21:05:46|22977.
21:05:47|22977.
21:05:47|22977.
21:05:49|22977.
21:05:50|22977.
21:05:51|22977.
21:05:52|22977.
21:05:53|22971.58
21:05:54|22969.01
21:05:55|22969.01
21:05:56|22969.01
21:05:57|22969.01
21:05:58|22970.07
21:05:58|22970.07
21:06:00|22970.07
21:06:01|22976.13
21:06:02|22976.13
21:06:03|22976.11
21:06:04|22976.11
21:06:05|22976.11
21:06:06|22976.11
21:06:07|22976.11
21:06:08|22976.11
21:06:09|22976.11
21:06:10|22976.11
21:06:11|22979.99
21:06:12|22979.99
21:06:13|22979.99
21:06:14|22979.99
21:06:15|22979.99
21:06:16|22979.99
21:06:17|22979.99
21:06:18|22979.99
21:06:19|22982.81
21:06:20|22982.81
21:06:21|22982.81
21:06:23|22982.81
21:06:23|22982.81
21:06:24|22982.81
21:06:25|22982.81
21:06:26|22981.15
21:06:27|22974.99
21:06:28|22974.95
21:06:29|22974.95
21:06:30|22971.63
21:06:31|22969.24
21:06:33|22969.24
21:06:34|22969.29
21:06:35|22969.29
21:06:37|22969.29
21:06:37|22969.29
21:06:38|22969.29
21:06:39|22970.06
21:06:41|22979.38
21:06:42|22979.36
21:06:42|22980.71
21:06:43|22980.71
21:06:44|22980.71
21:06:46|22980.71
21:06:47|22980.71
21:06:48|22980.71
21:06:49|22980.71
21:06:50|22980.71
21:06:50|22980.71
21:06:51|22980.71
21:06:53|22979.29
21:06:54|22979.29
21:06:54|22979.29
21:06:55|22972.83
21:06:57|22972.83
21:06:58|22972.83
21:06:59|22972.83
21:07:00|22972.83
21:07:00|22972.83
21:07:02|22965.47
21:07:03|22965.47
21:07:04|22962.01
21:07:05|22965.38
21:07:06|22965.38
21:07:07|22960.
21:07:08|22960.
21:07:09|22960.
21:07:10|22963.78
21:07:11|22963.78
21:07:12|22963.78
21:07:13|22963.78
21:07:14|22960.
21:07:15|22960.
21:07:16|22960.
21:07:17|22960.
21:07:18|22960.
21:07:19|22960.
21:07:20|22960.
21:07:21|22960.
21:07:22|22964.5
21:07:23|22964.5
21:07:24|22964.5
21:07:25|22964.5
21:07:26|22960.
21:07:27|22965.
21:07:28|22965.
21:07:29|22965.
21:07:30|22965.
21:07:31|22965.
21:07:32|22965.
21:07:33|22960.78
21:07:35|22960.78
21:07:36|22960.78
21:07:37|22960.78
21:07:37|22965.68
21:07:39|22965.68
21:07:40|22965.68
21:07:41|22965.64
21:07:42|22965.64
21:07:43|22965.64
21:07:44|22965.64
21:07:45|22961.01
21:07:46|22956.34
21:07:47|22956.34
21:07:48|22956.34
21:07:50|22956.34
21:07:50|22956.34
21:07:51|22956.34
21:07:52|22959.97
21:07:53|22959.97
21:07:54|22959.97
21:07:55|22956.48
21:07:56|22951.8
21:07:57|22951.64
21:07:58|22949.
21:07:59|22952.63
21:08:01|22952.63
21:08:01|22952.63
21:08:02|22952.63
21:08:03|22954.18
21:08:05|22957.51
21:08:06|22960.86
21:08:07|22960.86
21:08:08|22960.86
21:08:09|22960.86
21:08:10|22960.86
21:08:11|22960.86
21:08:12|22959.01
21:08:13|22959.01
21:08:15|22967.
21:08:15|22967.
21:08:16|22967.
21:08:17|22967.
21:08:18|22963.76
21:08:19|22963.76
21:08:20|22963.76
21:08:21|22963.76
21:08:22|22963.76
21:08:23|22963.76
21:08:24|22963.76
21:08:25|22963.76
21:08:26|22963.76
21:08:27|22963.84
21:08:28|22964.
21:08:29|22964.
21:08:30|22964.
21:08:31|22964.
21:08:32|22964.
21:08:33|22964.
21:08:35|22964.
21:08:36|22964.
21:08:37|22964.
21:08:38|22964.
21:08:39|22964.
21:08:40|22964.
21:08:41|22969.77
21:08:43|22969.77
21:08:43|22969.77
21:08:44|22969.77
21:08:45|22969.77
21:08:47|22969.77
21:08:48|22969.77
21:08:49|22969.77
21:08:50|22969.77
21:08:51|22969.77
21:08:52|22969.77
21:08:52|22969.77
21:08:54|22974.69
21:08:55|22974.69
21:08:55|22974.69
21:08:56|22974.69
21:08:58|22974.69
21:08:59|22974.69
21:09:00|22973.82
21:09:01|22975.74
21:09:01|22975.74
21:09:03|22975.74
21:09:04|22975.74
21:09:05|22976.88
21:09:06|22976.88
21:09:07|22976.88
21:09:08|22980.68
21:09:09|22980.68
21:09:10|22982.39
21:09:11|22983.26
21:09:12|22983.41
21:09:13|22983.41
21:09:14|22986.4
21:09:15|22986.4
21:09:16|22986.4
21:09:17|22988.
21:09:18|22987.9
21:09:19|22987.7
21:09:20|22987.7
21:09:22|22987.7
21:09:22|22987.7
21:09:24|22987.7
21:09:24|22987.7
21:09:25|22987.7
21:09:26|22987.7
21:09:27|22987.7
21:09:28|22985.2
21:09:29|22990.77
21:09:30|22990.77
21:09:31|22990.77
21:09:32|22990.77
21:09:33|22990.85
21:09:34|22990.85
21:09:36|22990.85
21:09:36|22990.85
21:09:38|22989.22
21:09:39|22989.22
21:09:40|22989.22
21:09:41|22989.22
21:09:42|22989.22
21:09:43|22989.22
21:09:44|22995.48
21:09:45|22995.48
21:09:46|22991.73
21:09:47|22991.73
21:09:48|22990.
21:09:49|22992.03
21:09:51|22997.89
21:09:52|22997.89
21:09:53|22988.91
21:09:54|22988.91
21:09:55|22988.91
21:09:56|22988.91
21:09:57|22988.91
21:09:58|22988.91
21:09:59|22992.62
21:10:00|22995.51
21:10:02|22993.09
21:10:02|22993.09
21:10:03|22993.09
21:10:04|22999.67
21:10:05|22999.67
21:10:06|22993.68
21:10:07|22991.97
21:10:08|22989.
21:10:09|22989.
21:10:10|22993.25
21:10:11|22993.25
21:10:12|22993.25
21:10:13|22993.15
21:10:14|22993.15
21:10:15|22993.15
21:10:16|22993.15
21:10:17|22993.15
21:10:18|22993.15
21:10:19|22993.15
21:10:20|22997.68
21:10:21|22997.68
21:10:23|22997.68
21:10:23|22988.31
21:10:24|22986.89
21:10:25|22986.85
21:10:26|22986.85
21:10:27|22991.8
21:10:28|22991.8
21:10:29|22991.8
21:10:30|22993.56
21:10:31|22993.56
21:10:32|22993.56
21:10:33|22993.56
21:10:34|22993.56
21:10:35|22993.56
21:10:36|22993.56
21:10:38|22993.56
21:10:39|22993.56
21:10:40|22993.56
21:10:41|22993.56
21:10:42|22993.56
21:10:43|22993.56
21:10:44|22993.56
21:10:45|22993.56
21:10:46|22993.56
21:10:47|22993.56
21:10:48|22993.56
21:10:49|22993.56
21:10:51|22993.56
21:10:51|22993.56
21:10:52|22993.56
21:10:53|22993.56
21:10:54|22993.56
21:10:55|22993.56
21:10:56|22993.56
21:10:57|22993.56
21:10:58|22993.56
21:10:59|22993.56
21:11:00|22993.56
21:11:01|22989.5
21:11:02|22985.
21:11:03|22980.89
21:11:04|22980.89
21:11:05|22980.89
21:11:06|22985.85
21:11:08|22985.85
21:11:08|22985.85
21:11:09|22985.85
21:11:11|22985.85
21:11:11|22985.55
21:11:13|22985.58
21:11:14|22985.58
21:11:15|22985.58
21:11:16|22985.58
21:11:16|22985.58
21:11:18|22985.58
21:11:18|22985.58
21:11:20|22985.58
21:11:21|22985.58
21:11:22|22985.58
21:11:22|22985.58
21:11:23|22986.92
21:11:24|22986.92
21:11:25|22986.92
21:11:27|22986.92
21:11:28|22986.92
21:11:28|22990.41
21:11:29|22990.41
21:11:30|22990.41
21:11:31|22990.41
21:11:32|22990.41
21:11:33|22990.89
21:11:34|22986.89
21:11:35|22985.46
21:11:37|22985.46
21:11:38|22985.46
21:11:39|22985.46
21:11:39|22985.46
21:11:40|22990.83
21:11:41|22990.83
21:11:42|22990.83
21:11:44|22990.83
21:11:45|22990.83
21:11:47|22990.83
21:11:47|22990.83
21:11:48|22984.22
21:11:49|22984.22
21:11:50|22984.22
21:11:51|22984.22
21:11:52|22984.22
21:11:53|22984.22
21:11:54|22990.01
21:11:55|22990.88
21:11:56|22990.88
21:11:57|22990.88
21:11:58|22985.48
21:11:59|22990.88
21:12:01|22990.9
21:12:01|22985.37
21:12:02|22985.37
21:12:03|22985.37
21:12:05|22990.62
21:12:06|22990.62
21:12:07|22992.65
21:12:07|22992.65
21:12:09|22992.65
21:12:09|22992.65
21:12:10|22992.65
21:12:11|22992.65
21:12:12|22992.65
21:12:14|22992.65
21:12:15|22992.65
21:12:15|22992.65
21:12:17|22992.65
21:12:18|22992.65
21:12:18|22992.65
21:12:20|22992.65
21:12:20|22992.65
21:12:21|22992.13
21:12:23|22992.13
21:12:24|22992.13
21:12:24|22992.13
21:12:25|22992.13
21:12:26|22992.13
21:12:27|22992.13
21:12:28|22992.13
21:12:29|22992.13
21:12:31|22992.13
21:12:31|22992.13
21:12:33|22992.13
21:12:33|22986.5
21:12:34|22986.5
21:12:35|22986.5
21:12:37|22986.5
21:12:37|22986.5
21:12:39|22986.5
21:12:40|22986.5
21:12:41|22986.5
21:12:42|22986.5
21:12:43|22992.89
21:12:44|22989.59
21:12:45|22989.59
21:12:47|22990.15
21:12:48|22991.94
21:12:49|22991.94
21:12:50|22991.94
21:12:51|22993.15
21:12:52|22993.15
21:12:53|22989.94
21:12:54|22989.94
21:12:55|22989.94
21:12:56|22989.94
21:12:57|22989.94
21:12:58|22989.94
21:12:59|22989.94
21:13:00|22989.94
21:13:01|22992.59
21:13:02|22992.59
21:13:03|22992.59
21:13:04|22992.59
21:13:05|22986.42
21:13:07|22990.75
21:13:07|22985.41
21:13:08|22985.41
21:13:10|22990.81
21:13:11|22990.81
21:13:12|22990.81
21:13:13|22990.81
21:13:14|22990.81
21:13:15|22990.81
21:13:16|22990.81
21:13:17|22989.53
21:13:18|22989.53
21:13:19|22989.53
21:13:20|22989.53
21:13:21|22989.53
21:13:22|22988.88
21:13:23|22982.26
21:13:24|22982.26
21:13:25|22982.26
21:13:26|22982.36
21:13:27|22982.36
21:13:28|22982.36
21:13:29|22990.85
21:13:30|22990.85
21:13:31|22993.39
21:13:32|22993.39
21:13:33|22993.39
21:13:34|22989.22
21:13:35|22989.22
21:13:36|22989.22
21:13:37|22989.22
21:13:38|22989.22
21:13:39|22989.22
21:13:40|22989.22
21:13:41|22989.22
21:13:43|22989.22
21:13:44|22989.22
21:13:44|22989.22
21:13:45|22989.22
21:13:47|22989.22
21:13:48|22989.22
21:13:49|22989.22
21:13:50|22989.22
21:13:52|22989.22
21:13:52|22989.22
21:13:54|22989.22
21:13:54|22989.22
21:13:55|22995.
21:13:57|22995.
21:13:57|22995.
21:13:59|22995.
21:14:00|22995.
21:14:00|22995.
21:14:02|22990.48
21:14:03|22990.48
21:14:03|22990.48
21:14:05|22990.48
21:14:06|22995.
21:14:07|22990.48
21:14:08|22990.48
21:14:09|22990.48
21:14:11|22990.48
21:14:11|22990.48
21:14:12|22990.48
21:14:13|22990.48
21:14:14|22990.48
21:14:15|22990.48
21:14:16|22992.64
21:14:17|22992.64
21:14:19|22992.64
21:14:20|22992.64
21:14:20|22992.64
21:14:22|22992.64
21:14:23|22992.64
21:14:24|22995.
21:14:24|22995.
21:14:26|22995.
21:14:26|22995.
21:14:27|22995.
21:14:28|23000.81
21:14:30|23000.81
21:14:30|23000.
21:14:32|23000.
21:14:32|23000.
21:14:33|22997.15
21:14:34|22997.19
21:14:35|22997.19
21:14:37|23002.82
21:14:38|23002.82
21:14:38|23002.82
21:14:39|23002.82
21:14:41|23002.82
21:14:42|23002.82
21:14:43|23002.82
21:14:45|23006.08
21:14:46|23006.25
21:14:47|23003.35
21:14:47|23003.45
21:14:49|23003.45
21:14:50|23003.45
21:14:51|23003.45
21:14:52|23003.45
21:14:53|23007.6
21:14:54|23007.6
21:14:55|23007.6
21:14:56|23003.36
21:14:57|23010.53
21:14:58|23018.7
21:14:59|23022.72
21:15:00|23013.77
21:15:01|23016.89
21:15:02|23014.39
21:15:03|23015.98
21:15:05|23015.98
21:15:05|23015.98
21:15:06|23023.1
21:15:07|23014.
21:15:08|23021.75
21:15:09|23021.75
21:15:10|23014.47
21:15:12|23010.83
21:15:12|23015.59
21:15:13|23015.59
21:15:15|23015.59
21:15:16|23015.59
21:15:16|23015.64
21:15:17|23015.64
21:15:19|23015.25
21:15:19|23011.
21:15:20|23010.
21:15:22|23007.11
21:15:23|23001.84
21:15:23|23001.84
21:15:25|23001.84
21:15:25|23003.98
21:15:26|23003.98
21:15:27|23003.98
21:15:28|23003.98
21:15:30|23003.98
21:15:30|23003.98
21:15:32|23003.98
21:15:33|23003.98
21:15:33|23003.98
21:15:34|22993.43
21:15:36|22993.43
21:15:36|22990.69
21:15:37|22990.69
21:15:38|22990.69
21:15:40|22990.69
21:15:40|22990.69
21:15:42|22990.69
21:15:43|22990.69
21:15:44|22990.69
21:15:45|22990.69
21:15:46|22994.56
21:15:47|22994.56
21:15:48|22994.57
21:15:49|22994.57
21:15:51|22994.57
21:15:51|22994.57
21:15:52|22994.57
21:15:53|22994.57
21:15:54|22994.57
21:15:55|22994.57
21:15:56|22994.57
21:15:57|22994.57
21:15:58|22994.57
21:15:59|23001.02
21:16:00|23001.02
21:16:01|23001.02
21:16:02|23001.02
21:16:03|23001.02
21:16:05|22995.22
21:16:05|22997.78
21:16:06|22997.78
21:16:07|22997.78
21:16:09|22997.78
21:16:10|22997.78
21:16:10|22997.78
21:16:12|22994.24
21:16:13|22994.24
21:16:13|22994.24
21:16:15|22994.24
21:16:16|22994.24
21:16:17|22994.24
21:16:18|22994.24
21:16:18|22994.24
21:16:20|22994.24
21:16:21|22995.22
21:16:22|22995.22
21:16:23|22995.22
21:16:24|22995.22
21:16:25|22990.11
21:16:26|22990.11
21:16:27|22990.
21:16:28|22986.89
21:16:29|22986.89
21:16:30|22986.89
21:16:31|22986.89
21:16:32|22986.89
21:16:33|22986.89
21:16:34|22986.89
21:16:35|22985.25
21:16:36|22985.25
21:16:37|22985.25
21:16:38|22984.17
21:16:39|22984.17
21:16:40|22984.17
21:16:41|22984.17
21:16:42|22988.23
21:16:44|22988.23
21:16:45|22991.48
21:16:46|22991.48
21:16:46|22991.48
21:16:47|22991.48
21:16:48|22991.48
21:16:49|22991.48
21:16:50|22991.48
21:16:51|22991.48
21:16:53|22989.49
21:16:54|22989.49
21:16:54|22989.49
21:16:56|22989.49
21:16:57|22989.49
21:16:57|22989.49
21:16:59|22989.49
21:17:00|22989.49
21:17:02|22989.49
21:17:02|22989.49
21:17:03|22984.14
21:17:04|22988.76
21:17:06|22984.15
21:17:07|22984.16
21:17:07|22988.25
21:17:09|22988.25
21:17:10|22988.25
21:17:11|22988.25
21:17:12|22989.37
21:17:13|22989.37
21:17:14|22989.37
21:17:15|22983.79
21:17:16|22980.07
21:17:17|22980.07
21:17:18|22980.07
21:17:19|22985.27
21:17:20|22985.27
21:17:21|22992.
21:17:22|22994.94
21:17:23|22994.94
21:17:24|22994.94
21:17:25|22990.35
21:17:26|22990.35
21:17:27|22987.42
21:17:28|22987.42
21:17:29|22987.42
21:17:30|22987.42
21:17:31|22987.42
21:17:32|22987.42
21:17:33|22997.37
21:17:34|22997.37
21:17:36|22997.38
21:17:36|22997.38
21:17:37|22997.42
21:17:38|22997.42
21:17:39|23000.29
21:17:40|23005.14
21:17:41|23005.14
21:17:42|23006.32
21:17:44|23008.82
21:17:45|23008.82
21:17:46|23002.51
21:17:47|22996.7
21:17:48|22996.7
21:17:49|22996.7
21:17:50|22996.7
21:17:51|22996.7
21:17:52|22996.7
21:17:53|22996.7
21:17:54|23001.04
21:17:55|23001.04
21:17:56|23001.04
21:17:57|23001.04
21:17:58|23001.04
21:17:59|23001.04
21:18:00|22994.
21:18:01|22994.
21:18:02|22994.
21:18:03|22994.
21:18:04|22994.
21:18:05|22994.
21:18:06|22991.
21:18:07|22991.
21:18:08|22990.
21:18:09|22987.
21:18:10|22990.
21:18:11|22990.
21:18:12|22990.
21:18:14|22990.
21:18:14|22985.32
21:18:15|22985.32
21:18:16|22987.05
21:18:17|22987.05
21:18:18|22986.9
21:18:20|22986.9
21:18:21|22986.9
21:18:21|22991.99
21:18:23|22993.5
21:18:23|22993.5
21:18:25|22994.11
21:18:25|22993.42
21:18:26|22994.92
21:18:27|22994.
21:18:29|22998.22
21:18:30|22995.
21:18:30|22996.
21:18:32|22996.
21:18:33|22996.
21:18:34|22996.
21:18:35|22996.
21:18:36|22996.
21:18:37|22996.
21:18:38|22996.
21:18:39|23000.14
21:18:40|23000.14
21:18:41|23000.14
21:18:42|22996.72
21:18:43|22996.72
21:18:44|22996.72
21:18:46|22996.72
21:18:46|22996.72
21:18:47|22996.72
21:18:49|22996.72
21:18:49|22996.72
21:18:51|22996.72
21:18:52|23000.14
21:18:53|23000.14
21:18:54|23000.14
21:18:55|23000.14
21:18:56|23000.14
21:18:58|22996.18
21:18:59|22996.18
21:18:59|22996.18
21:19:00|22996.18
21:19:02|22996.18
21:19:02|22991.96
21:19:04|22991.96
21:19:05|22991.96
21:19:06|22991.96
21:19:07|22991.96
21:19:08|22991.96
21:19:10|22991.96
21:19:11|23000.71
21:19:12|23000.71
21:19:12|23000.71
21:19:14|23000.71
21:19:15|23000.71
21:19:15|23000.71
21:19:16|23001.96
21:19:17|23003.49
21:19:19|23003.49
21:19:20|23003.49
21:19:20|23003.49
21:19:22|23008.1
21:19:23|23010.
21:19:24|23004.47
21:19:25|23004.47
21:19:25|23004.47
21:19:26|23004.47
21:19:28|23008.52
21:19:28|23008.52
21:19:29|23008.57
21:19:31|23010.
21:19:32|23010.
21:19:32|23010.
21:19:34|23013.27
21:19:34|23013.78
21:19:36|23013.78
21:19:36|23013.78
21:19:38|23013.78
21:19:39|23008.31
21:19:40|23008.31
21:19:42|23008.31
21:19:42|23008.31
21:19:44|23008.31
21:19:45|23008.31
21:19:46|23013.78
21:19:47|23013.78
21:19:49|23013.78
21:19:49|23009.55
21:19:51|23007.02
21:19:51|23007.02
21:19:52|23007.02
21:19:53|23007.02
21:19:54|23008.33
21:19:56|23008.33
21:19:57|23008.33
21:19:58|23008.33
21:19:58|23008.33
21:20:00|23008.33
21:20:00|23008.31
21:20:02|23006.19
21:20:03|23006.19
21:20:05|23008.
21:20:05|23008.
21:20:06|23008.
21:20:07|23008.18
21:20:09|23008.
21:20:10|23008.
21:20:11|23008.
21:20:12|23008.
21:20:13|23008.
21:20:14|23008.
21:20:15|23008.
21:20:16|23006.12
21:20:17|23006.12
21:20:18|23006.12
21:20:19|23008.
21:20:20|23013.
21:20:21|23013.
21:20:22|23013.
21:20:23|23013.
21:20:24|23008.
21:20:25|23008.
21:20:26|23004.65
21:20:27|23004.41
21:20:28|23004.41
21:20:29|23004.41
21:20:30|23004.41
21:20:31|23008.09
21:20:33|23008.09
21:20:33|23000.91
21:20:34|23000.91
21:20:35|23000.91
21:20:36|23009.07
21:20:37|23009.07
21:20:38|23009.07
21:20:40|23009.07
21:20:40|23009.07
21:20:41|23009.07
21:20:43|23009.07
21:20:43|23009.07
21:20:44|23009.07
21:20:46|23009.07
21:20:47|23009.07
21:20:48|23009.07
21:20:49|23009.07
21:20:50|22999.86
21:20:51|22999.86
21:20:52|22999.86
21:20:53|22999.86
21:20:54|22999.86
21:20:55|22999.87
21:20:56|22999.87
21:20:57|22999.87
21:20:58|22999.87
21:20:59|23006.1
21:21:00|23006.96
21:21:01|23006.96
21:21:03|23006.96
21:21:03|23006.96
21:21:04|23006.96
21:21:05|23000.4
21:21:07|23003.45
21:21:07|23003.45
21:21:09|23003.45
21:21:10|23003.45
21:21:11|23002.28
21:21:12|23002.28
21:21:13|23002.28
21:21:14|22997.31
21:21:15|22994.54
21:21:17|22994.54
21:21:17|22994.54
21:21:18|22992.13
21:21:20|22992.13
21:21:20|22992.51
21:21:21|22993.17
21:21:23|22993.17
21:21:24|22993.17
21:21:24|22993.17
21:21:26|22993.17
21:21:27|22993.17
21:21:27|22993.17
21:21:28|23002.28
21:21:29|23001.67
21:21:31|23001.68
21:21:32|23001.68
21:21:33|23001.68
21:21:33|23001.68
21:21:34|22996.29
21:21:36|22996.29
21:21:37|22996.29
21:21:37|22996.29
21:21:38|22995.28
21:21:39|22995.28
21:21:41|22995.28
21:21:41|22995.28
21:21:43|22995.28
21:21:43|22995.28
21:21:45|22995.28
21:21:46|22995.28
21:21:46|22995.28
21:21:48|23001.77
21:21:49|23001.77
21:21:50|23007.66
21:21:52|23007.66
21:21:52|23007.66
21:21:53|23007.66
21:21:54|23007.66
21:21:55|23007.66
21:21:56|23007.66
21:21:57|23007.66
21:21:58|23008.65
21:21:59|23008.65
21:22:00|23008.65
21:22:01|22999.7
21:22:03|23004.51
21:22:03|23004.51
21:22:04|23004.51
21:22:05|23004.51
21:22:06|23004.51
21:22:08|23004.51
21:22:08|23004.51
21:22:09|23004.51
21:22:10|23004.51
21:22:11|23004.51
21:22:12|23008.16
21:22:13|23002.04
21:22:14|23002.04
21:22:15|23001.85
21:22:16|23001.52
21:22:17|23001.52
21:22:19|23001.52
21:22:19|23000.22
21:22:20|23000.22
21:22:21|22999.06
21:22:22|22999.06
21:22:24|23005.96
21:22:24|23006.16
21:22:25|23006.16
21:22:26|23002.
21:22:28|22997.5
21:22:29|23001.46
21:22:29|23001.46
21:22:31|23001.46
21:22:31|23001.46
21:22:32|23001.46
21:22:34|23001.46
21:22:35|23001.46
21:22:36|22992.24
21:22:37|22991.41
21:22:37|22991.41
21:22:38|22991.41
21:22:39|22991.41
21:22:40|22991.41
21:22:41|22991.41
21:22:43|22991.41
21:22:44|22991.34
21:22:44|22991.34
21:22:45|22991.34
21:22:46|22991.34
21:22:47|22991.34
21:22:48|22991.43
21:22:49|22991.43
21:22:50|22991.43
21:22:51|22991.43
21:22:53|22991.44
21:22:54|22991.44
21:22:55|22991.44
21:22:56|22991.38
21:22:57|22991.38
21:22:58|22991.38
21:22:59|22993.46
21:23:00|22993.46
21:23:01|22993.46
21:23:02|22993.46
21:23:03|22982.52
21:23:04|22973.88
21:23:06|22971.86
21:23:06|22971.86
21:23:08|22971.86
21:23:09|22978.54
21:23:10|22986.37
21:23:11|22986.37
21:23:12|22982.83
21:23:13|22982.83
21:23:14|22982.83
21:23:15|22982.83
21:23:16|22982.83
21:23:17|22990.46
21:23:18|22990.46
21:23:19|22990.46
21:23:20|22990.46
21:23:22|22990.46
21:23:23|22993.99
21:23:23|22994.
21:23:24|22993.
21:23:25|22995.48
21:23:27|22995.48
21:23:27|22995.48
21:23:28|22995.48
21:23:30|22995.48
21:23:30|22995.48
21:23:32|22995.48
21:23:33|22998.86
21:23:33|22998.86
21:23:34|22998.84
21:23:35|22998.84
21:23:36|22998.84
21:23:37|22998.84
21:23:39|22998.84
21:23:40|22998.84
21:23:40|22998.84
21:23:42|22998.84
21:23:42|22998.84
21:23:44|22998.84
21:23:45|22998.84
21:23:46|22991.27
21:23:47|22989.01
21:23:48|22989.01
21:23:49|22989.01
21:23:50|22989.01
21:23:51|22989.96
21:23:52|22988.01
21:23:53|22988.01
21:23:54|22988.01
21:23:55|22988.01
21:23:56|22988.
21:23:58|22988.
21:23:58|22988.
21:23:59|22988.
21:24:00|22988.
21:24:01|22988.
21:24:03|22988.
21:24:04|22991.29
21:24:05|22991.29
21:24:06|22991.29
21:24:07|22990.87
21:24:08|22990.87
21:24:09|22984.
21:24:10|22987.42
21:24:12|22987.46
21:24:12|22991.99
21:24:13|22991.99
21:24:14|22991.99
21:24:15|22991.99
21:24:17|22991.99
21:24:17|22991.99
21:24:19|22991.99
21:24:20|22991.99
21:24:21|23001.
21:24:21|23001.
21:24:23|23001.
21:24:24|23001.
21:24:25|23001.
21:24:26|22999.58
21:24:26|22999.58
21:24:28|22999.58
21:24:29|22999.58
21:24:30|22999.58
21:24:30|22996.63
21:24:31|22996.63
21:24:32|22996.63
21:24:34|22996.63
21:24:35|22996.63
21:24:35|23001.04
21:24:36|23001.04
21:24:38|23001.04
21:24:38|23001.04
21:24:40|23001.04
21:24:41|23001.04
21:24:41|23001.04
21:24:43|23001.04
21:24:44|22999.34
21:24:44|22999.34
21:24:46|23004.49
21:24:47|23004.49
21:24:47|23004.49
21:24:48|23004.49
21:24:50|23004.49
21:24:50|23004.49
21:24:52|23004.49
21:24:52|23004.49
21:24:53|23004.49
21:24:54|23004.49
21:24:55|23004.49
21:24:56|23004.49
21:24:57|23004.45
21:24:59|23004.45
21:25:00|22997.69
21:25:01|22997.69
21:25:01|22997.69
21:25:03|22997.69
21:25:04|22997.69
21:25:05|22997.69
21:25:06|22997.69
21:25:08|22995.45
21:25:08|22995.45
21:25:09|22995.45
21:25:11|22995.45
21:25:12|22995.45
21:25:13|23000.89
21:25:13|23000.89
21:25:14|22994.35
21:25:16|22994.35
21:25:17|22999.28
21:25:18|22999.28
21:25:19|22999.32
21:25:21|22999.32
21:25:21|22999.32
21:25:22|22999.32
21:25:23|22999.32
21:25:24|22999.32
21:25:25|22999.32
21:25:26|22999.32
21:25:27|22999.32
21:25:28|22999.32
21:25:29|22998.08
21:25:30|22998.08
21:25:31|22998.08
21:25:32|22998.08
21:25:33|22990.
21:25:34|22990.
21:25:35|22990.
21:25:36|22990.
21:25:37|22990.
21:25:38|22990.
21:25:39|22990.
21:25:40|22990.
21:25:41|22990.
21:25:42|22992.61
21:25:43|22992.61
21:25:44|22992.61
21:25:45|22990.39
21:25:46|22990.39
21:25:47|22990.39
21:25:48|22989.02
21:25:49|22986.01
21:25:50|22986.01
21:25:51|22988.91
21:25:53|22988.91
21:25:53|22988.91
21:25:54|22988.91
21:25:56|22988.91
21:25:57|22984.67
21:25:57|22984.67
21:25:58|22984.67
21:26:00|22984.67
21:26:01|22984.67
21:26:03|22984.67
21:26:03|22984.67
21:26:04|22984.67
21:26:05|22984.67
21:26:06|22984.67
21:26:07|22984.67
21:26:08|22990.
21:26:09|22990.
21:26:10|22990.75
21:26:11|22990.75
21:26:12|22990.75
21:26:13|22990.75
21:26:14|22990.75
21:26:16|22990.75
21:26:17|22990.75
21:26:18|22990.75
21:26:19|22990.75
21:26:19|22990.75
21:26:21|22990.75
21:26:21|22990.75
21:26:23|22990.75
21:26:24|22990.75
21:26:25|22983.64
21:26:26|22990.
21:26:27|22990.
21:26:28|22990.
21:26:29|22990.
21:26:29|22990.
21:26:31|22990.
21:26:32|22990.
21:26:33|22990.
21:26:33|22989.73
21:26:34|22989.73
21:26:35|22995.66
21:26:37|22990.
21:26:38|22990.
21:26:39|22990.
21:26:40|22990.
21:26:41|22990.
21:26:42|22990.
21:26:43|22990.
21:26:44|22990.
21:26:46|22990.
21:26:46|22990.
21:26:47|22990.
21:26:48|22990.
21:26:49|22990.
21:26:50|22990.
21:26:51|22990.
21:26:52|22990.
21:26:53|22990.
21:26:54|22990.
21:26:55|22990.
21:26:56|22990.
21:26:57|22990.
21:26:58|22990.
21:26:59|22990.
21:27:00|22990.
21:27:01|22990.
21:27:03|22990.
21:27:03|22990.
21:27:05|22994.74
21:27:05|22994.69
21:27:06|22994.69
21:27:08|22986.64
21:27:10|22986.64
21:27:10|22986.64
21:27:11|22986.64
21:27:13|22986.64
21:27:14|22986.64
21:27:15|22986.64
21:27:15|22986.64
21:27:17|22986.64
21:27:17|22986.64
21:27:18|22986.64
21:27:19|22986.64
21:27:21|22985.
21:27:21|22985.
21:27:22|22985.
21:27:23|22985.
21:27:24|22985.
21:27:26|22985.
21:27:26|22982.06
21:27:28|22983.22
21:27:28|22983.22
21:27:29|22983.22
21:27:30|22982.69
21:27:31|22982.69
21:27:33|22985.06
21:27:34|22985.06
21:27:35|22985.06
21:27:36|22981.09
21:27:36|22981.09
21:27:38|22981.09
21:27:38|22981.09
21:27:40|22981.09
21:27:40|22981.09
21:27:42|22981.09
21:27:43|22981.09
21:27:44|22981.09
21:27:44|22976.88
21:27:45|22976.88
21:27:46|22976.88
21:27:48|22976.88
21:27:49|22975.19
21:27:50|22975.19
21:27:51|22984.73
21:27:52|22977.47
21:27:53|22971.
21:27:53|22966.
21:27:55|22966.
21:27:56|22966.
21:27:57|22966.
21:27:57|22966.
21:27:58|22966.
21:27:59|22966.
21:28:01|22966.
21:28:03|22958.86
21:28:03|22958.29
21:28:04|22957.07
21:28:05|22957.87
21:28:06|22957.81
21:28:07|22957.81
21:28:09|22954.18
21:28:10|22954.18
21:28:11|22954.18
21:28:11|22955.24
21:28:12|22954.67
21:28:13|22954.67
21:28:14|22955.63
21:28:15|22955.63
21:28:16|22955.63
21:28:19|22950.
21:28:19|22950.
21:28:20|22958.17
21:28:21|22959.86
21:28:22|22959.86
21:28:23|22959.86
21:28:24|22959.86
21:28:25|22959.86
21:28:26|22959.
21:28:27|22959.
21:28:28|22961.
21:28:29|22961.
21:28:30|22961.
21:28:31|22961.01
21:28:32|22961.01
21:28:33|22961.01
21:28:34|22961.01
21:28:35|22961.01
21:28:36|22961.01
21:28:37|22961.95
21:28:38|22961.95
21:28:39|22961.95
21:28:41|22961.95
21:28:41|22961.95
21:28:42|22961.95
21:28:43|22961.95
21:28:44|22961.95
21:28:45|22966.9
21:28:46|22966.9
21:28:47|22966.9
21:28:48|22966.9
21:28:49|22966.9
21:28:50|22966.9
21:28:51|22966.9
21:28:52|22966.9
21:28:53|22966.9
21:28:54|22966.9
21:28:55|22966.9
21:28:56|22966.9
21:28:57|22970.03
21:28:59|22971.49
21:29:00|22971.49
21:29:02|22971.49
21:29:03|22967.25
21:29:04|22967.25
21:29:05|22967.25
21:29:06|22964.
21:29:08|22960.
21:29:09|22962.03
21:29:10|22960.
21:29:11|22960.
21:29:12|22956.67
21:29:12|22956.67
21:29:14|22956.67
21:29:15|22956.71
21:29:16|22963.44
21:29:17|22963.44
21:29:18|22963.44
21:29:19|22975.
21:29:20|22976.88
21:29:21|22976.88
21:29:22|22976.88
21:29:23|22976.88
21:29:24|22976.88
21:29:25|22976.88
21:29:26|22976.88
21:29:27|22978.
21:29:28|22978.
21:29:29|22978.
21:29:30|22978.
21:29:31|22975.72
21:29:32|22975.72
21:29:33|22975.72
21:29:34|22975.72
21:29:35|22980.
21:29:36|22980.
21:29:37|22980.
21:29:38|22980.
21:29:39|22980.
21:29:40|22980.
21:29:41|22980.
21:29:42|22980.
21:29:43|22980.
21:29:44|22980.
21:29:45|22980.
21:29:46|22980.
21:29:48|22974.37
21:29:48|22974.37
21:29:49|22974.
21:29:51|22974.
21:29:51|22974.
21:29:52|22974.
21:29:53|22974.
21:29:54|22973.4
21:29:55|22973.4
21:29:56|22973.4
21:29:57|22978.46
21:29:58|22978.46
21:30:00|22975.
21:30:01|22975.
21:30:01|22971.59
21:30:04|22971.59
21:30:04|22971.59
21:30:05|22971.59
21:30:07|22968.12
21:30:08|22962.58
21:30:09|22962.58
21:30:10|22969.54
21:30:11|22969.54
21:30:12|22969.54
21:30:13|22968.84
21:30:14|22968.84
21:30:15|22968.84
21:30:17|22968.84
21:30:17|22968.84
21:30:18|22968.84
21:30:19|22968.84
21:30:21|22968.84
21:30:21|22965.16
21:30:22|22965.16
21:30:23|22965.16
21:30:24|22958.29
21:30:25|22958.29
21:30:27|22958.29
21:30:27|22958.29
21:30:28|22953.37
21:30:29|22953.37
21:30:31|22950.
21:30:32|22948.65
21:30:33|22957.42
21:30:34|22957.42
21:30:35|22956.12
21:30:35|22956.12
21:30:36|22956.12
21:30:38|22954.5
21:30:39|22954.5
21:30:40|22954.5
21:30:40|22954.5
21:30:41|22954.5
21:30:43|22954.5
21:30:44|22954.5
21:30:45|22954.5
21:30:46|22954.5
21:30:47|22957.38
21:30:48|22956.12
21:30:48|22957.42
21:30:50|22957.17
21:30:50|22957.25
21:30:52|22957.25
21:30:53|22957.25
21:30:54|22957.25
21:30:55|22957.25
21:30:56|22957.25
21:30:56|22957.25
21:30:57|22963.78
21:30:58|22965.
21:31:01|22958.37
21:31:01|22958.37
21:31:02|22958.37
21:31:03|22958.37
21:31:04|22963.11
21:31:06|22963.11
21:31:06|22962.69
21:31:08|22963.79
21:31:10|22963.32
21:31:10|22963.32
21:31:11|22963.32
21:31:12|22963.32
21:31:13|22964.21
21:31:14|22964.21
21:31:15|22964.21
21:31:16|22964.21
21:31:17|22964.21
21:31:18|22964.21
21:31:20|22964.21
21:31:20|22964.21
21:31:21|22957.
21:31:24|22957.
21:31:24|22957.
21:31:25|22958.94
21:31:26|22954.13
21:31:27|22954.13
21:31:28|22951.12
21:31:29|22951.73
21:31:30|22951.73
21:31:31|22951.73
21:31:32|22951.73
21:31:33|22951.73
21:31:34|22951.73
21:31:35|22951.73
21:31:36|22951.73
21:31:37|22951.73
21:31:38|22951.73
21:31:39|22951.73
21:31:40|22951.73
21:31:41|22951.73
21:31:42|22957.57
21:31:43|22957.57
21:31:44|22957.57
21:31:45|22957.57
21:31:46|22957.57
21:31:47|22957.57
21:31:49|22952.28
21:31:50|22952.28
21:31:51|22950.
21:31:52|22950.
21:31:53|22950.
21:31:55|22949.96
21:31:55|22945.86
21:31:56|22945.86
21:31:57|22945.86
21:31:58|22945.86
21:31:59|22945.86
21:32:00|22945.86
21:32:02|22945.86
21:32:03|22951.22
21:32:04|22951.22
21:32:05|22951.22
21:32:06|22953.64
21:32:08|22950.3
21:32:08|22950.3
21:32:10|22950.3
21:32:11|22946.26
21:32:12|22949.94
21:32:13|22939.96
21:32:15|22939.54
21:32:16|22939.54
21:32:16|22948.75
21:32:18|22948.75
21:32:18|22948.75
21:32:19|22948.75
21:32:20|22948.75
21:32:21|22948.75
21:32:23|22948.75
21:32:24|22948.75
21:32:25|22948.75
21:32:25|22945.31
21:32:26|22945.31
21:32:28|22945.31
21:32:29|22945.31
21:32:29|22945.31
21:32:30|22945.31
21:32:31|22945.31
21:32:32|22945.31
21:32:33|22945.31
21:32:34|22945.31
21:32:36|22945.31
21:32:36|22945.31
21:32:37|22951.08
21:32:39|22951.08
21:32:40|22951.08
21:32:41|22951.08
21:32:41|22953.75
21:32:43|22953.75
21:32:44|22953.75
21:32:45|22953.75
21:32:45|22953.75
21:32:47|22953.75
21:32:47|22945.77
21:32:49|22945.77
21:32:50|22945.77
21:32:51|22942.32
21:32:52|22942.32
21:32:53|22942.32
21:32:54|22942.32
21:32:55|22937.
21:32:56|22937.
21:32:57|22937.
21:32:58|22939.95
21:32:59|22943.44
21:33:00|22943.44
21:33:02|22943.44
21:33:02|22943.44
21:33:03|22942.18
21:33:04|22942.79
21:33:05|22942.79
21:33:06|22944.4
21:33:07|22938.26
21:33:08|22938.26
21:33:10|22934.76
21:33:11|22941.76
21:33:12|22941.76
21:33:12|22941.76
21:33:14|22961.16
21:33:15|22965.86
21:33:16|22965.86
21:33:17|22975.
21:33:18|22975.
21:33:19|22975.
21:33:20|22975.
21:33:21|22975.
21:33:22|22975.
21:33:23|22974.99
21:33:24|22974.99
21:33:25|22977.9
21:33:26|22977.9
21:33:27|22977.9
21:33:28|22979.2
21:33:29|22979.2
21:33:30|22979.2
21:33:31|22979.2
21:33:32|22979.2
21:33:33|22979.2
21:33:34|22979.2
21:33:35|22979.2
21:33:36|22979.3
21:33:37|22979.3
21:33:38|22979.3
21:33:39|22979.3
21:33:40|22982.23
21:33:41|22982.23
21:33:42|22982.23
21:33:43|22982.23
21:33:45|22982.23
21:33:45|22982.23
21:33:47|22982.23
21:33:48|22982.23
21:33:49|22982.23
21:33:50|22979.
21:33:51|22979.49
21:33:52|22979.49
21:33:53|22979.49
21:33:54|22979.49
21:33:55|22979.49
21:33:56|22982.52
21:33:57|22982.52
21:33:58|22981.66
21:33:59|22981.66
21:34:00|22981.66
21:34:01|22981.66
21:34:03|22981.66
21:34:03|22981.66
21:34:04|22978.83
21:34:05|22978.49
21:34:06|22974.23
21:34:07|22974.23
21:34:08|22974.23
21:34:09|22974.23
21:34:10|22969.5
21:34:11|22969.26
21:34:12|22969.95
21:34:13|22969.87
21:34:14|22969.87
21:34:15|22969.87
21:34:16|22969.96
21:34:17|22969.96
21:34:19|22969.96
21:34:20|22969.96
21:34:21|22969.96
21:34:22|22969.96
21:34:23|22969.96
21:34:23|22969.96
21:34:25|22969.96
21:34:26|22971.86
21:34:26|22971.86
21:34:28|22971.86
21:34:28|22971.86
21:34:30|22971.86
21:34:30|22969.96
21:34:32|22969.96
21:34:33|22969.96
21:34:33|22969.96
21:34:35|22969.96
21:34:35|22969.96
21:34:37|22969.96
21:34:38|22969.96
21:34:38|22969.96
21:34:39|22967.79
21:34:40|22967.79
21:34:41|22967.79
21:34:42|22967.79
21:34:44|22967.79
21:34:46|22967.79
21:34:46|22967.79
21:34:47|22967.79
21:34:48|22967.79
21:34:49|22967.79
21:34:50|22973.
21:34:51|22973.
21:34:52|22973.
21:34:53|22973.
21:34:54|22973.
21:34:55|22973.
21:34:56|22973.
21:34:57|22973.
21:34:58|22973.
21:34:59|22973.
21:35:00|22973.
21:35:02|22973.
21:35:03|22973.
21:35:03|22973.
21:35:04|22978.
21:35:06|22978.
21:35:07|22982.52
21:35:08|22977.86
21:35:09|22977.86
21:35:11|22975.94
21:35:11|22975.94
21:35:12|22975.94
21:35:13|22975.94
21:35:15|22975.94
21:35:15|22971.
21:35:17|22971.
21:35:17|22971.
21:35:19|22971.
21:35:19|22971.
21:35:20|22971.
21:35:21|22971.
21:35:22|22971.
21:35:23|22971.41
21:35:25|22971.41
21:35:25|22970.6
21:35:27|22970.6
21:35:27|22970.6
21:35:28|22970.6
21:35:29|22966.7
21:35:31|22963.06
21:35:31|22963.06
21:35:32|22958.87
21:35:34|22964.81
21:35:35|22964.81
21:35:36|22964.81
21:35:37|22964.81
21:35:38|22964.81
21:35:39|22964.81
21:35:39|22962.61
21:35:41|22962.61
21:35:42|22962.61
21:35:43|22962.61
21:35:44|22969.23
21:35:45|22969.23
21:35:47|22969.23
21:35:47|22969.23
21:35:49|22969.98
21:35:49|22969.98
21:35:51|22969.98
21:35:51|22969.98
21:35:53|22969.98
21:35:54|22969.98
21:35:55|22969.98
21:35:56|22970.78
21:35:57|22970.78
21:35:58|22970.78
21:35:59|22971.
21:36:00|22971.
21:36:01|22971.
21:36:02|22971.
21:36:03|22971.
21:36:04|22966.
21:36:05|22966.
21:36:06|22966.
21:36:07|22966.
21:36:08|22966.
21:36:09|22966.
21:36:10|22966.
21:36:11|22966.
21:36:12|22968.69
21:36:13|22968.69
21:36:14|22968.67
21:36:15|22968.67
21:36:16|22968.67
21:36:17|22968.67
21:36:18|22968.67
21:36:19|22968.67
21:36:20|22968.67
21:36:21|22970.36
21:36:22|22970.36
21:36:23|22970.36
21:36:24|22964.47
21:36:25|22964.47
21:36:26|22969.36
21:36:27|22969.36
21:36:28|22969.36
21:36:29|22969.36
21:36:30|22969.36
21:36:31|22969.36
21:36:32|22969.36
21:36:33|22969.36
21:36:34|22969.36
21:36:35|22969.36
21:36:36|22969.36
21:36:37|22969.36
21:36:38|22969.36
21:36:39|22969.36
21:36:40|22969.36
21:36:41|22971.66
21:36:42|22971.66
21:36:43|22971.54
21:36:44|22971.35
21:36:46|22971.35
21:36:47|22971.35
21:36:48|22971.35
21:36:49|22971.35
21:36:50|22964.8
21:36:51|22964.8
21:36:52|22963.95
21:36:53|22963.95
21:36:54|22963.95
21:36:55|22963.95
21:36:56|22963.95
21:36:57|22966.5
21:36:58|22966.5
21:36:59|22966.5
21:37:00|22966.5
21:37:02|22966.5
21:37:03|22966.5
21:37:03|22966.5
21:37:05|22966.5
21:37:06|22966.5
21:37:07|22966.5
21:37:08|22966.5
21:37:09|22969.61
21:37:10|22969.61
21:37:11|22969.61
21:37:13|22969.61
21:37:13|22969.61
21:37:14|22969.61
21:37:15|22969.61
21:37:16|22969.61
21:37:18|22969.61
21:37:18|22969.61
21:37:19|22969.6
21:37:21|22969.61
21:37:22|22969.61
21:37:23|22970.5
21:37:23|22970.5
21:37:24|22970.5
21:37:25|22970.5
21:37:26|22970.5
21:37:27|22970.5
21:37:29|22970.5
21:37:29|22970.5
21:37:30|22970.5
21:37:32|22970.5
21:37:33|22970.5
21:37:34|22970.5
21:37:35|22970.5
21:37:36|22970.5
21:37:37|22970.5
21:37:38|22974.88
21:37:38|22977.29
21:37:40|22977.29
21:37:40|22978.89
21:37:41|22978.89
21:37:43|22978.89
21:37:44|22972.5
21:37:44|22972.5
21:37:46|22972.5
21:37:47|22963.81
21:37:47|22961.92
21:37:49|22964.33
21:37:50|22964.33
21:37:52|22966.89
21:37:52|22966.89
21:37:54|22966.89
21:37:55|22961.77
21:37:55|22965.27
21:37:56|22965.27
21:37:58|22965.27
21:37:58|22965.27
21:38:00|22965.27
21:38:01|22965.27
21:38:02|22965.27
21:38:03|22965.27
21:38:04|22965.27
21:38:05|22965.27
21:38:05|22965.27
21:38:07|22965.27
21:38:08|22965.27
21:38:09|22965.27
21:38:10|22965.27
21:38:11|22965.27
21:38:12|22969.85
21:38:13|22969.85
21:38:14|22969.85
21:38:15|22967.49
21:38:16|22967.49
21:38:17|22966.56
21:38:18|22966.56
21:38:19|22966.56
21:38:20|22966.56
21:38:21|22964.82
21:38:22|22962.11
21:38:23|22964.41
21:38:24|22964.41
21:38:25|22964.41
21:38:26|22964.41
21:38:27|22964.41
21:38:28|22962.07
21:38:29|22961.77
21:38:30|22961.77
21:38:31|22961.77
21:38:32|22961.77
21:38:33|22961.77
21:38:34|22966.51
21:38:35|22963.66
21:38:36|22963.66
21:38:37|22963.66
21:38:38|22963.66
21:38:39|22963.66
21:38:40|22969.
21:38:41|22969.
21:38:42|22969.
21:38:43|22969.
21:38:44|22972.
21:38:45|22971.99
21:38:46|22971.99
21:38:48|22971.99
21:38:48|22971.99
21:38:50|22966.85
21:38:51|22966.85
21:38:51|22966.3
21:38:53|22966.3
21:38:54|22966.3
21:38:55|22966.39
21:38:56|22966.39
21:38:57|22966.39
21:38:59|22966.39
21:38:59|22966.39
21:39:00|22966.39
21:39:01|22963.86
21:39:02|22962.34
21:39:03|22962.34
21:39:04|22962.34
21:39:05|22962.34
21:39:07|22962.34
21:39:08|22962.34
21:39:09|22958.86
21:39:10|22961.82
21:39:11|22961.82
21:39:12|22961.82
21:39:13|22961.82
21:39:15|22961.82
21:39:15|22961.82
21:39:16|22962.34
21:39:17|22962.34
21:39:18|22962.34
21:39:19|22962.34
21:39:20|22962.34
21:39:21|22962.34
21:39:22|22962.34
21:39:23|22966.99
21:39:24|22969.
21:39:25|22971.93
21:39:26|22966.54
21:39:27|22966.54
21:39:28|22966.54
21:39:29|22966.54
21:39:30|22966.54
21:39:31|22966.54
21:39:32|22966.54
21:39:33|22966.54
21:39:34|22966.54
21:39:35|22961.
21:39:36|22954.22
21:39:37|22956.32
21:39:38|22955.68
21:39:39|22954.62
21:39:40|22955.07
21:39:41|22953.9
21:39:42|22953.9
21:39:43|22951.19
21:39:44|22953.77
21:39:45|22953.77
21:39:46|22953.77
21:39:48|22953.77
21:39:49|22953.77
21:39:49|22953.77
21:39:50|22953.04
21:39:52|22953.04
21:39:53|22952.4
21:39:54|22952.4
21:39:55|22952.4
21:39:56|22950.
21:39:57|22950.
21:39:59|22951.36
21:40:00|22951.36
21:40:00|22954.97
21:40:01|22954.97
21:40:03|22954.97
21:40:04|22950.19
21:40:05|22955.91
21:40:06|22950.
21:40:07|22955.87
21:40:09|22955.87
21:40:10|22955.87
21:40:11|22955.87
21:40:12|22953.19
21:40:13|22953.19
21:40:14|22953.19
21:40:15|22953.19
21:40:16|22953.19
21:40:17|22953.19
21:40:18|22953.19
21:40:19|22953.19
21:40:20|22953.19
21:40:20|22953.19
21:40:22|22953.19
21:40:23|22953.19
21:40:24|22953.19
21:40:25|22953.19
21:40:26|22956.03
21:40:27|22960.
21:40:28|22960.
21:40:29|22960.
21:40:30|22955.17
21:40:31|22955.17
21:40:32|22955.17
21:40:33|22955.17
21:40:34|22955.17
21:40:35|22955.17
21:40:36|22955.17
21:40:37|22955.17
21:40:38|22955.17
21:40:39|22955.17
21:40:40|22955.17
21:40:41|22955.17
21:40:42|22955.17
21:40:43|22959.99
21:40:44|22959.99
21:40:45|22959.99
21:40:46|22955.04
21:40:47|22955.04
21:40:48|22955.04
21:40:49|22959.97
21:40:50|22959.97
21:40:51|22955.
21:40:52|22954.
21:40:53|22954.
21:40:55|22954.
21:40:55|22954.
21:40:57|22954.
21:40:58|22954.
21:40:59|22962.3
21:41:00|22962.
21:41:02|22962.
21:41:02|22962.
21:41:03|22962.
21:41:04|22960.
21:41:06|22960.
21:41:06|22969.15
21:41:07|22969.15
21:41:09|22969.15
21:41:10|22968.8
21:41:11|22968.8
21:41:12|22969.21
21:41:13|22969.21
21:41:14|22969.21
21:41:14|22975.
21:41:15|22974.9
21:41:16|22974.9
21:41:18|22967.62
21:41:18|22967.62
21:41:19|22967.62
21:41:21|22968.85
21:41:21|22968.82
21:41:23|22969.31
21:41:24|22969.31
21:41:24|22969.31
21:41:26|22969.31
21:41:26|22975.
21:41:27|22975.
21:41:28|22975.
21:41:29|22975.
21:41:31|22971.44
21:41:31|22971.44
21:41:32|22971.44
21:41:34|22975.
21:41:34|22975.
21:41:36|22960.88
21:41:36|22968.12
21:41:38|22968.12
21:41:39|22968.12
21:41:40|22966.16
21:41:40|22966.16
21:41:41|22966.16
21:41:43|22966.16
21:41:43|22966.16
21:41:44|22966.16
21:41:46|22966.16
21:41:46|22966.16
21:41:48|22966.16
21:41:48|22966.16
21:41:50|22966.16
21:41:51|22968.08
21:41:53|22968.08
21:41:54|22968.08
21:41:55|22968.08
21:41:56|22968.08
21:41:57|22968.08
21:41:58|22968.02
21:41:59|22970.
21:42:00|22970.
21:42:01|22970.
21:42:02|22970.
21:42:03|22970.
21:42:04|22968.12
21:42:05|22965.1
21:42:06|22965.1
21:42:07|22965.1
21:42:08|22965.1
21:42:09|22965.1
21:42:10|22965.1
21:42:11|22965.1
21:42:12|22965.1
21:42:13|22970.95
21:42:14|22970.95
21:42:15|22970.95
21:42:16|22970.95
21:42:17|22970.95
21:42:18|22970.95
21:42:19|22970.95
21:42:20|22970.95
21:42:21|22970.96
21:42:22|22970.96
21:42:24|22970.96
21:42:24|22970.96
21:42:25|22970.96
21:42:26|22970.96
21:42:27|22970.96
21:42:28|22970.96
21:42:29|22970.96
21:42:30|22970.96
21:42:31|22962.54
21:42:32|22962.54
21:42:33|22962.54
21:42:34|22962.54
21:42:35|22962.54
21:42:36|22969.
21:42:37|22969.
21:42:38|22969.
21:42:39|22969.
21:42:40|22969.
21:42:41|22969.
21:42:42|22962.53
21:42:43|22962.53
21:42:44|22962.54
21:42:45|22962.54
21:42:46|22962.54
21:42:47|22962.54
21:42:48|22962.54
21:42:49|22962.54
21:42:50|22968.91
21:42:52|22968.91
21:42:53|22968.91
21:42:55|22968.91
21:42:56|22968.91
21:42:56|22960.
21:42:58|22960.
21:42:59|22960.
21:43:00|22960.
21:43:00|22960.
21:43:02|22960.
21:43:02|22960.
21:43:04|22954.54
21:43:05|22961.8
21:43:06|22961.8
21:43:07|22961.8
21:43:08|22961.8
21:43:09|22961.8
21:43:10|22961.8
21:43:11|22961.8
21:43:12|22961.8
21:43:13|22961.8
21:43:14|22961.8
21:43:15|22961.8
21:43:16|22961.8
21:43:18|22961.42
21:43:19|22961.42
21:43:20|22961.42
21:43:21|22961.
21:43:21|22961.
21:43:23|22964.4
21:43:23|22964.4
21:43:25|22961.51
21:43:26|22961.51
21:43:27|22961.51
21:43:28|22966.14
21:43:29|22966.14
21:43:30|22966.14
21:43:31|22966.14
21:43:32|22966.14
21:43:33|22966.14
21:43:34|22966.14
21:43:35|22966.14
21:43:36|22966.14
21:43:37|22966.14
21:43:38|22966.14
21:43:39|22968.79
21:43:40|22968.79
21:43:41|22968.81
21:43:42|22968.81
21:43:43|22965.32
21:43:44|22963.
21:43:45|22963.
21:43:46|22963.
21:43:47|22963.
21:43:48|22958.43
21:43:49|22958.43
21:43:50|22964.59
21:43:51|22965.59
21:43:52|22965.59
21:43:54|22965.59
21:43:54|22965.59
21:43:55|22965.59
21:43:57|22958.88
21:43:57|22965.46
21:43:59|22965.46
21:44:00|22969.07
21:44:01|22970.
21:44:02|22970.
21:44:03|22970.
21:44:04|22970.96
21:44:05|22971.49
21:44:06|22973.39
21:44:07|22973.39
21:44:08|22973.39
21:44:09|22973.39
21:44:10|22973.99
21:44:11|22974.
21:44:12|22966.
21:44:13|22964.63
21:44:14|22964.63
21:44:15|22964.63
21:44:16|22967.04
21:44:17|22967.04
21:44:18|22969.86
21:44:19|22969.86
21:44:21|22971.5
21:44:21|22971.5
21:44:22|22971.5
21:44:23|22971.5
21:44:24|22971.5
21:44:25|22965.45
21:44:26|22965.45
21:44:27|22965.45
21:44:28|22965.45
21:44:29|22965.45
21:44:30|22965.45
21:44:32|22969.73
21:44:33|22969.73
21:44:33|22969.73
21:44:34|22969.73
21:44:35|22969.73
21:44:36|22966.
21:44:37|22966.
21:44:38|22968.06
21:44:39|22968.06
21:44:40|22968.06
21:44:41|22968.06
21:44:42|22968.06
21:44:43|22968.06
21:44:45|22968.06
21:44:46|22968.06
21:44:46|22968.06
21:44:47|22968.06
21:44:49|22968.06
21:44:49|22962.11
21:44:51|22962.11
21:44:51|22962.11
21:44:53|22962.11
21:44:54|22962.11
21:44:56|22962.11
21:44:57|22962.11
21:44:58|22962.11
21:44:58|22962.11
21:45:00|22972.
21:45:01|22972.
21:45:02|22972.
21:45:03|22972.
21:45:05|22971.99
21:45:06|22971.99
21:45:07|22971.99
21:45:07|22971.99
21:45:08|22971.99
21:45:09|22971.99
21:45:11|22971.99
21:45:12|22971.99
21:45:13|22971.99
21:45:13|22963.79
21:45:15|22969.14
21:45:16|22974.
21:45:16|22974.
21:45:18|22974.
21:45:19|22974.
21:45:20|22974.
21:45:21|22974.
21:45:22|22974.
21:45:23|22974.
21:45:24|22974.
21:45:25|22974.
21:45:26|22974.
21:45:27|22974.
21:45:28|22974.
21:45:29|22974.
21:45:30|22974.
21:45:31|22974.
21:45:32|22974.
21:45:33|22974.
21:45:34|22974.
21:45:35|22973.15
21:45:36|22973.15
21:45:37|22973.15
21:45:38|22973.15
21:45:39|22973.15
21:45:40|22973.15
21:45:41|22974.
21:45:42|22974.
21:45:43|22974.
21:45:44|22974.
21:45:45|22975.
21:45:46|22975.
21:45:47|22975.97
21:45:48|22975.97
21:45:49|22975.97
21:45:50|22975.97
21:45:51|22976.
21:45:52|22976.
21:45:53|22976.
21:45:54|22976.88
21:45:55|22976.88
21:45:57|22976.88
21:45:58|22976.88
21:45:59|22976.88
21:46:00|22976.88
21:46:01|22976.88
21:46:03|22976.88
21:46:04|22976.88
21:46:04|22976.88
21:46:06|22976.88
21:46:07|22974.63
21:46:08|22980.7
21:46:09|22980.7
21:46:10|22974.6
21:46:11|22974.6
21:46:12|22974.6
21:46:13|22974.6
21:46:14|22974.6
21:46:14|22968.21
21:46:16|22968.21
21:46:17|22968.21
21:46:18|22968.21
21:46:19|22968.21
21:46:20|22968.21
21:46:21|22968.98
21:46:22|22968.98
21:46:23|22968.98
21:46:24|22968.98
21:46:25|22969.
21:46:26|22969.
21:46:27|22969.
21:46:28|22969.
21:46:29|22969.99
21:46:30|22969.99
21:46:31|22969.99
21:46:32|22969.99
21:46:33|22968.
21:46:34|22968.
21:46:35|22968.
21:46:36|22967.
21:46:37|22970.
21:46:38|22970.
21:46:39|22970.
21:46:40|22970.
21:46:41|22970.
21:46:42|22970.
21:46:43|22970.
21:46:44|22970.
21:46:45|22970.
21:46:46|22970.
21:46:47|22970.
21:46:49|22970.
21:46:49|22970.
21:46:50|22976.
21:46:51|22976.
21:46:52|22976.
21:46:53|22976.
21:46:54|22976.
21:46:56|22970.07
21:46:57|22970.07
21:46:58|22970.07
21:46:59|22970.07
21:47:00|22970.07
21:47:01|22970.07
21:47:02|22970.07
21:47:03|22970.07
21:47:05|22970.07
21:47:06|22976.
21:47:07|22976.
21:47:09|22976.
21:47:09|22972.
21:47:11|22973.27
21:47:12|22973.27
21:47:12|22973.27
21:47:14|22973.27
21:47:15|22973.27
21:47:16|22965.01
21:47:17|22965.01
21:47:18|22965.01
21:47:19|22965.01
21:47:20|22965.01
21:47:21|22965.01
21:47:22|22970.49
21:47:23|22970.49
21:47:24|22970.49
21:47:25|22970.49
21:47:26|22970.49
21:47:28|22970.49
21:47:28|22970.49
21:47:29|22970.49
21:47:30|22970.49
21:47:31|22969.63
21:47:32|22969.63
21:47:33|22969.63
21:47:34|22969.63
21:47:35|22969.63
21:47:36|22969.63
21:47:37|22969.63
21:47:38|22969.63
21:47:39|22969.63
21:47:40|22969.63
21:47:41|22969.63
21:47:42|22969.63
21:47:43|22973.12
21:47:44|22973.12
21:47:45|22973.12
21:47:46|22973.12
21:47:47|22973.12
21:47:48|22973.12
21:47:49|22973.12
21:47:50|22973.12
21:47:51|22965.57
21:47:52|22965.57
21:47:53|22965.57
21:47:54|22965.57
21:47:55|22965.57
21:47:56|22965.57
21:47:57|22966.83
21:47:59|22966.83
21:47:59|22966.83
21:48:00|22966.83
21:48:02|22965.37
21:48:03|22965.37
21:48:04|22965.
21:48:06|22965.
21:48:07|22965.
21:48:08|22965.
21:48:09|22965.
21:48:10|22965.
21:48:11|22967.4
21:48:12|22967.4
21:48:14|22967.4
21:48:14|22967.4
21:48:15|22967.4
21:48:17|22967.4
21:48:18|22967.4
21:48:19|22963.39
21:48:20|22963.39
21:48:20|22963.39
21:48:22|22962.85
21:48:23|22962.85
21:48:24|22962.85
21:48:25|22963.56
21:48:26|22963.56
21:48:27|22963.56
21:48:28|22963.56
21:48:29|22963.56
21:48:30|22963.56
21:48:31|22963.56
21:48:32|22969.18
21:48:33|22969.18
21:48:34|22969.18
21:48:35|22969.18
21:48:36|22969.18
21:48:37|22969.18
21:48:38|22969.18
21:48:39|22969.18
21:48:40|22969.18
21:48:41|22964.3
21:48:42|22964.3
21:48:43|22969.66
21:48:44|22970.89
21:48:45|22970.89
21:48:46|22970.89
21:48:47|22970.89
21:48:48|22970.89
21:48:49|22970.89
21:48:50|22970.43
21:48:51|22970.43
21:48:52|22970.43
21:48:53|22970.43
21:48:54|22970.43
21:48:55|22970.43
21:48:56|22970.43
21:48:57|22970.43
21:48:59|22970.43
21:48:59|22970.43
21:49:01|22970.49
21:49:02|22970.49
21:49:02|22970.42
21:49:04|22970.42
21:49:05|22970.42
21:49:06|22970.43
21:49:08|22970.43
21:49:08|22970.43
21:49:10|22970.43
21:49:11|22970.49
21:49:12|22970.49
21:49:13|22970.49
21:49:14|22970.49
21:49:15|22970.49
21:49:16|22970.49
21:49:17|22970.49
21:49:18|22970.49
21:49:19|22970.49
21:49:20|22970.49
21:49:21|22970.49
21:49:23|22970.49
21:49:23|22970.4
21:49:24|22970.4
21:49:25|22966.46
21:49:26|22966.46
21:49:27|22970.89
21:49:28|22970.89
21:49:29|22970.89
21:49:31|22970.89
21:49:31|22970.89
21:49:32|22970.89
21:49:33|22970.89
21:49:34|22970.89
21:49:35|22970.89
21:49:36|22970.89
21:49:37|22970.89
21:49:38|22970.89
21:49:39|22967.5
21:49:40|22967.5
21:49:42|22973.
21:49:42|22973.
21:49:43|22973.
21:49:44|22973.
21:49:45|22973.
21:49:47|22973.
21:49:47|22973.
21:49:48|22973.
21:49:49|22968.
21:49:50|22968.
21:49:51|22968.
21:49:52|22968.
21:49:53|22968.
21:49:54|22968.
21:49:55|22968.
21:49:56|22968.
21:49:57|22966.2
21:49:59|22966.2
21:50:00|22966.2
21:50:01|22966.2
21:50:02|22966.2
21:50:02|22965.07
21:50:04|22965.07
21:50:06|22965.
21:50:07|22965.
21:50:08|22965.
21:50:09|22964.
21:50:10|22962.91
21:50:11|22962.91
21:50:11|22962.91
21:50:13|22962.91
21:50:14|22962.91
21:50:15|22962.91
21:50:16|22965.18
21:50:17|22967.2
21:50:18|22971.42
21:50:19|22971.
21:50:20|22971.
21:50:21|22971.
21:50:22|22971.
21:50:23|22971.
21:50:24|22973.
21:50:25|22973.
21:50:26|22973.
21:50:27|22973.
21:50:28|22973.
21:50:29|22973.
21:50:30|22973.
21:50:31|22973.
21:50:33|22973.
21:50:33|22973.63
21:50:34|22973.61
21:50:35|22973.61
21:50:36|22967.17
21:50:37|22967.17
21:50:38|22967.17
21:50:39|22967.17
21:50:40|22967.17
21:50:41|22973.88
21:50:42|22973.88
21:50:43|22973.88
21:50:44|22973.88
21:50:46|22973.88
21:50:46|22973.88
21:50:47|22967.16
21:50:48|22966.01
21:50:49|22966.01
21:50:50|22967.01
21:50:51|22967.
21:50:52|22967.
21:50:53|22967.
21:50:54|22967.
21:50:55|22967.
21:50:56|22964.05
21:50:57|22964.05
21:50:58|22964.03
21:51:00|22964.03
21:51:00|22964.03
21:51:01|22964.03
21:51:03|22964.03
21:51:04|22964.03
21:51:05|22964.03
21:51:06|22969.11
21:51:08|22969.11
21:51:09|22969.11
21:51:10|22962.39
21:51:11|22962.39
21:51:12|22962.39
21:51:13|22962.39
21:51:14|22968.27
21:51:15|22968.27
21:51:16|22968.27
21:51:17|22968.27
21:51:18|22961.89
21:51:19|22960.01
21:51:20|22959.61
21:51:22|22959.61
21:51:22|22959.61
21:51:23|22959.61
21:51:24|22959.61
21:51:25|22959.61
21:51:26|22959.61
21:51:27|22959.61
21:51:28|22959.61
21:51:29|22959.61
21:51:30|22959.61
21:51:31|22959.61
21:51:32|22959.61
21:51:33|22959.61
21:51:34|22959.61
21:51:35|22968.66
21:51:36|22968.66
21:51:37|22968.66
21:51:38|22968.66
21:51:39|22968.66
21:51:40|22968.66
21:51:41|22968.66
21:51:42|22968.66
21:51:43|22969.35
21:51:44|22962.
21:51:45|22962.
21:51:46|22962.
21:51:47|22962.
21:51:48|22962.
21:51:49|22962.
21:51:50|22962.
21:51:51|22962.
21:51:52|22962.
21:51:54|22963.
21:51:55|22963.
21:51:55|22963.
21:51:57|22963.
21:51:58|22963.
21:51:59|22963.
21:52:00|22963.
21:52:01|22963.
21:52:03|22963.
21:52:04|22963.
21:52:05|22963.
21:52:06|22962.
21:52:07|22960.
21:52:08|22960.
21:52:10|22960.
21:52:11|22958.
21:52:12|22958.
21:52:13|22958.
21:52:14|22958.
21:52:15|22958.
21:52:16|22955.96
21:52:17|22955.96
21:52:18|22955.96
21:52:19|22955.96
21:52:20|22953.74
21:52:21|22953.74
21:52:22|22953.74
21:52:23|22950.
21:52:24|22953.73
21:52:25|22950.
21:52:26|22950.
21:52:27|22950.
21:52:28|22950.
21:52:29|22950.
21:52:30|22950.
21:52:31|22957.94
21:52:32|22957.94
21:52:33|22957.94
21:52:34|22957.94
21:52:35|22950.
21:52:36|22944.15
21:52:37|22944.15
21:52:38|22941.1
21:52:39|22949.21
21:52:40|22949.21
21:52:41|22949.21
21:52:42|22949.21
21:52:43|22949.21
21:52:44|22949.21
21:52:45|22949.21
21:52:46|22949.21
21:52:47|22940.78
21:52:48|22940.78
21:52:49|22940.78
21:52:50|22940.
21:52:51|22940.
21:52:52|22940.
21:52:53|22943.39
21:52:54|22945.95
21:52:55|22945.95
21:52:56|22945.95
21:52:57|22945.95
21:52:58|22945.95
21:52:59|22940.
21:53:01|22940.01
21:53:01|22940.01
21:53:03|22940.01
21:53:03|22940.01
21:53:05|22940.01
21:53:06|22944.91
21:53:07|22944.91
21:53:08|22944.91
21:53:09|22944.91
21:53:10|22949.
21:53:12|22949.23
21:53:12|22951.
21:53:13|22951.
21:53:14|22951.
21:53:15|22950.3
21:53:17|22950.3
21:53:18|22950.3
21:53:18|22950.3
21:53:20|22950.3
21:53:21|22950.3
21:53:21|22950.3
21:53:22|22950.3
21:53:24|22950.3
21:53:25|22950.3
21:53:26|22950.3
21:53:27|22950.3
21:53:28|22950.3
21:53:29|22950.3
21:53:30|22950.3
21:53:31|22950.3
21:53:32|22950.3
21:53:33|22950.3
21:53:34|22950.3
21:53:35|22950.3
21:53:36|22950.3
21:53:37|22950.3
21:53:38|22950.3
21:53:39|22950.3
21:53:41|22950.3
21:53:41|22950.3
21:53:42|22950.3
21:53:43|22950.3
21:53:44|22950.3
21:53:45|22950.3
21:53:46|22950.3
21:53:47|22952.27
21:53:48|22952.27
21:53:49|22954.17
21:53:50|22956.81
21:53:51|22956.81
21:53:52|22956.81
21:53:53|22956.81
21:53:54|22956.81
21:53:55|22956.81
21:53:56|22956.81
21:53:57|22956.81
21:53:58|22957.29
21:53:59|22957.29
21:54:00|22957.29
21:54:01|22957.29
21:54:03|22957.29
21:54:04|22957.29
21:54:05|22957.29
21:54:06|22957.29
21:54:07|22953.63
21:54:08|22952.83
21:54:09|22952.83
21:54:11|22952.83
21:54:11|22952.83
21:54:13|22952.83
21:54:14|22952.83
21:54:16|22952.83
21:54:16|22952.83
21:54:17|22952.83
21:54:18|22952.83
21:54:19|22952.83
21:54:20|22952.83
21:54:21|22952.83
21:54:22|22953.28
21:54:24|22953.28
21:54:25|22954.95
21:54:25|22954.95
21:54:27|22958.31
21:54:28|22958.74
21:54:29|22958.74
21:54:30|22958.74
21:54:31|22958.74
21:54:32|22958.74
21:54:34|22953.62
21:54:35|22953.62
21:54:36|22953.62
21:54:37|22953.62
21:54:38|22963.06
21:54:38|22964.78
21:54:40|22965.65
21:54:40|22965.65
21:54:42|22965.65
21:54:43|22965.65
21:54:44|22965.65
21:54:45|22965.65
21:54:46|22965.65
21:54:46|22968.
21:54:47|22968.
21:54:49|22968.51
21:54:50|22968.45
21:54:51|22969.95
21:54:52|22972.99
21:54:52|22974.
21:54:54|22974.
21:54:55|22974.
21:54:56|22974.
21:54:56|22974.
21:54:57|22974.04
21:54:58|22975.
21:54:59|22975.
21:55:01|22975.
21:55:01|22975.
21:55:03|22975.
21:55:04|22975.
21:55:06|22970.08
21:55:07|22970.08
21:55:08|22970.08
21:55:09|22970.08
21:55:10|22970.08
21:55:11|22970.08
21:55:12|22970.08
21:55:13|22970.08
21:55:14|22970.08
21:55:15|22972.
21:55:16|22972.
21:55:17|22974.69
21:55:18|22974.69
21:55:19|22974.69
21:55:20|22969.22
21:55:22|22969.22
21:55:22|22969.22
21:55:24|22969.22
21:55:25|22969.22
21:55:25|22969.22
21:55:27|22969.22
21:55:28|22975.04
21:55:28|22975.04
21:55:30|22975.04
21:55:31|22975.04
21:55:32|22975.04
21:55:33|22975.04
21:55:34|22975.04
21:55:34|22975.04
21:55:35|22975.04
21:55:36|22975.04
21:55:38|22975.04
21:55:38|22976.
21:55:40|22976.
21:55:41|22976.
21:55:41|22976.
21:55:42|22976.88
21:55:44|22976.88
21:55:44|22976.88
21:55:45|22976.88
21:55:47|22976.88
21:55:48|22972.35
21:55:48|22972.35
21:55:49|22972.12
21:55:50|22972.12
21:55:52|22972.12
21:55:52|22972.12
21:55:53|22968.45
21:55:54|22968.45
21:55:56|22968.45
21:55:57|22968.45
21:55:57|22968.45
21:55:58|22968.45
21:55:59|22968.45
21:56:00|22968.45
21:56:02|22968.45
21:56:02|22975.23
21:56:03|22975.23
21:56:05|22975.23
21:56:06|22975.23
21:56:07|22975.23
21:56:08|22975.23
21:56:10|22973.74
21:56:10|22973.74
21:56:11|22973.74
21:56:12|22973.74
21:56:13|22967.68
21:56:14|22967.68
21:56:15|22967.68
21:56:16|22967.68
21:56:17|22968.45
21:56:18|22968.45
21:56:19|22968.45
21:56:20|22968.45
21:56:21|22968.45
21:56:22|22968.45
21:56:23|22968.45
21:56:25|22968.45
21:56:25|22968.45
21:56:26|22968.45
21:56:28|22968.45
21:56:28|22968.45
21:56:30|22966.08
21:56:31|22966.08
21:56:31|22966.
21:56:32|22966.
21:56:33|22966.
21:56:35|22970.16
21:56:36|22970.16
21:56:37|22970.16
21:56:38|22970.16
21:56:39|22970.16
21:56:39|22974.7
21:56:40|22974.7
21:56:42|22974.7
21:56:42|22974.7
21:56:43|22974.7
21:56:44|22974.7
21:56:45|22974.7
21:56:46|22974.7
21:56:48|22974.7
21:56:48|22974.7
21:56:49|22974.7
21:56:50|22974.7
21:56:51|22974.7
21:56:52|22974.7
21:56:53|22974.7
21:56:55|22974.7
21:56:56|22973.38
21:56:57|22973.38
21:56:57|22973.38
21:56:58|22973.38
21:57:00|22974.
21:57:00|22974.
21:57:01|22973.94
21:57:02|22973.94
21:57:03|22973.94
21:57:05|22974.
21:57:06|22976.29
21:57:07|22976.29
21:57:09|22968.04
21:57:09|22968.04
21:57:10|22968.04
21:57:11|22968.04
21:57:12|22969.09
21:57:13|22973.55
21:57:14|22973.55
21:57:16|22973.55
21:57:17|22973.62
21:57:18|22976.57
21:57:20|22976.57
21:57:20|22976.57
21:57:21|22976.57
21:57:22|22976.57
21:57:23|22976.57
21:57:24|22975.99
21:57:25|22977.82
21:57:26|22977.82
21:57:27|22978.74
21:57:28|22978.74
21:57:29|22978.74
21:57:30|22978.74
21:57:31|22981.48
21:57:32|22981.48
21:57:33|22981.48
21:57:34|22981.48
21:57:35|22981.48
21:57:36|22981.48
21:57:37|22981.48
21:57:38|22981.48
21:57:39|22981.48
21:57:40|22981.48
21:57:41|22981.48
21:57:42|22981.48
21:57:43|22981.48
21:57:44|22977.85
21:57:45|22978.45
21:57:46|22978.45
21:57:47|22978.45
21:57:48|22978.45
21:57:49|22978.45
21:57:50|22978.45
21:57:51|22978.45
21:57:52|22978.45
21:57:53|22978.45
21:57:54|22978.45
21:57:55|22978.45
21:57:56|22982.94
21:57:57|22983.78
21:57:58|22983.78
21:57:59|22984.16
21:58:00|22984.16
21:58:01|22984.16
21:58:02|22984.16
21:58:03|22986.4
21:58:04|22986.4
21:58:05|22986.4
21:58:06|22986.4
21:58:07|22986.4
21:58:09|22986.4
21:58:10|22986.4
21:58:11|22986.4
21:58:12|22986.4
21:58:13|22986.4
21:58:14|22986.4
21:58:16|22986.4
21:58:17|22986.4
21:58:17|22986.4
21:58:18|22986.4
21:58:20|22986.4
21:58:21|22986.4
21:58:21|22980.1
21:58:22|22981.21
21:58:23|22981.21
21:58:25|22981.21
21:58:26|22986.4
21:58:26|22986.4
21:58:28|22986.4
21:58:29|22986.4
21:58:30|22986.4
21:58:30|22986.4
21:58:31|22986.4
21:58:32|22986.4
21:58:34|22989.53
21:58:35|22989.53
21:58:35|22989.53
21:58:37|22989.53
21:58:38|22984.8
21:58:39|22984.8
21:58:39|22984.8
21:58:40|22984.8
21:58:42|22984.8
21:58:42|22984.8
21:58:44|22984.8
21:58:45|22984.8
21:58:46|22984.8
21:58:46|22984.8
21:58:47|22984.8
21:58:48|22984.8
21:58:50|22988.26
21:58:50|22988.26
21:58:52|22988.26
21:58:53|22988.26
21:58:54|22988.26
21:58:54|22988.26
21:58:55|22988.26
21:58:57|22988.26
21:58:57|22988.26
21:58:59|22984.77
21:58:59|22984.77
21:59:01|22984.77
21:59:02|22984.77
21:59:02|22984.77
21:59:04|22984.77
21:59:04|22984.77
21:59:05|22984.77
21:59:08|22984.77
21:59:09|22984.77
21:59:10|22984.77
21:59:11|22984.77
21:59:11|22984.77
21:59:13|22984.77
21:59:14|22984.77
21:59:14|22984.77
21:59:16|22984.77
21:59:17|22984.77
21:59:18|22983.
21:59:19|22983.
21:59:20|22983.
21:59:21|22983.
21:59:22|22986.83
21:59:23|22986.83
21:59:25|22986.83
21:59:25|22986.83
21:59:26|22986.83
21:59:27|22986.83
21:59:28|22986.83
21:59:29|22986.83
21:59:30|22986.83
21:59:31|22986.83
21:59:32|22986.83
21:59:33|22986.83
21:59:34|22986.83
21:59:35|22986.83
21:59:36|22986.83
21:59:37|22986.83
21:59:39|22986.83
21:59:40|22982.
21:59:41|22982.
21:59:42|22982.
21:59:42|22985.85
21:59:43|22985.85
21:59:45|22985.85
21:59:46|22985.85
21:59:46|22985.85
21:59:48|22985.85
21:59:49|22985.85
21:59:50|22987.18
21:59:51|22987.18
21:59:52|22987.18
21:59:52|22982.03
21:59:54|22982.01
21:59:54|22982.01
21:59:56|22986.85
21:59:57|22986.85
21:59:58|22986.85
21:59:59|22986.85
21:59:59|22986.85
22:00:00|22986.85
22:00:01|22986.85
22:00:03|22986.85
22:00:04|22982.
22:00:05|22984.16
22:00:06|22984.16
22:00:07|22985.79
22:00:08|22985.79
22:00:10|22985.79
22:00:11|22985.79
22:00:11|22985.79
22:00:13|22985.25
22:00:14|22985.25
22:00:15|22985.25
22:00:16|22985.25
22:00:17|22979.64
22:00:18|22979.64
22:00:19|22979.64
22:00:20|22981.5
22:00:21|22981.5
22:00:22|22981.5
22:00:23|22981.5
22:00:24|22981.5
22:00:25|22981.5
22:00:26|22981.5
22:00:27|22981.5
22:00:28|22981.5
22:00:29|22981.5
22:00:30|22977.31
22:00:31|22977.31
22:00:32|22977.31
22:00:32|22982.08
22:00:34|22982.08
22:00:35|22982.08
22:00:36|22982.08
22:00:37|22977.34
22:00:37|22977.33
22:00:39|22977.33
22:00:40|22977.33
22:00:41|22982.67
22:00:42|22982.68
22:00:43|22983.
22:00:44|22983.
22:00:45|22983.
22:00:46|22983.
22:00:47|22983.
22:00:48|22983.
22:00:48|22974.2
22:00:49|22974.2
22:00:50|22972.04
22:00:52|22970.01
22:00:52|22969.42
22:00:54|22969.42
22:00:55|22969.42
22:00:55|22969.42
22:00:57|22969.42
22:00:58|22972.34
22:00:59|22972.34
22:01:00|22976.91
22:01:01|22976.9
22:01:03|22976.9
22:01:03|22976.9
22:01:04|22976.9
22:01:05|22976.89
22:01:06|22976.89
22:01:07|22976.89
22:01:08|22976.89
22:01:10|22976.89
22:01:11|22976.89
22:01:12|22976.89
22:01:13|22976.89
22:01:14|22976.89
22:01:15|22976.89
22:01:16|22976.89
22:01:17|22976.89
22:01:18|22972.32
22:01:19|22972.32
22:01:21|22972.32
22:01:21|22972.32
22:01:22|22972.32
22:01:23|22972.32
22:01:24|22973.97
22:01:25|22977.
22:01:26|22977.
22:01:27|22978.
22:01:28|22981.
22:01:29|22981.
22:01:30|22981.
22:01:31|22981.
22:01:32|22981.
22:01:33|22981.
22:01:34|22981.
22:01:35|22983.67
22:01:36|22983.67
22:01:37|22983.67
22:01:39|22983.67
22:01:39|22983.67
22:01:41|22983.67
22:01:41|22983.67
22:01:43|22983.67
22:01:44|22983.67
22:01:45|22983.67
22:01:46|22983.67
22:01:46|22983.67
22:01:48|22983.67
22:01:49|22983.67
22:01:49|22977.28
22:01:51|22977.28
22:01:52|22977.28
22:01:52|22977.28
22:01:53|22976.03
22:01:55|22976.03
22:01:56|22976.03
22:01:56|22975.
22:01:58|22975.
22:01:58|22975.
22:02:00|22975.
22:02:01|22976.51
22:02:02|22976.51
22:02:03|22976.51
22:02:03|22971.77
22:02:05|22971.77
22:02:06|22971.77
22:02:07|22971.77
22:02:08|22971.77
22:02:09|22969.
22:02:09|22969.
22:02:11|22969.
22:02:13|22969.
22:02:13|22969.
22:02:15|22973.96
22:02:16|22973.96
22:02:17|22976.41
22:02:18|22976.41
22:02:19|22974.09
22:02:19|22974.58
22:02:20|22974.58
22:02:22|22974.58
22:02:23|22974.08
22:02:24|22974.08
22:02:25|22974.08
22:02:26|22969.35
22:02:27|22969.35
22:02:28|22969.35
22:02:29|22969.35
22:02:30|22969.17
22:02:31|22969.13
22:02:32|22969.13
22:02:33|22969.13
22:02:34|22969.13
22:02:35|22969.13
22:02:37|22967.
22:02:37|22967.
22:02:39|22971.36
22:02:39|22971.36
22:02:41|22971.36
22:02:42|22971.36
22:02:42|22971.36
22:02:43|22971.36
22:02:44|22971.36
22:02:46|22971.36
22:02:47|22971.36
22:02:49|22971.36
22:02:49|22971.36
22:02:50|22971.32
22:02:52|22971.32
22:02:53|22971.32
22:02:54|22971.32
22:02:54|22966.
22:02:55|22966.
22:02:57|22966.
22:02:58|22966.
22:02:59|22965.
22:03:00|22965.
22:03:01|22965.
22:03:02|22965.
22:03:03|22965.
22:03:04|22970.32
22:03:05|22970.32
22:03:06|22970.32
22:03:07|22970.32
22:03:08|22970.32
22:03:09|22970.32
22:03:10|22970.32
22:03:11|22970.32
22:03:12|22970.32
22:03:14|22970.32
22:03:15|22970.32
22:03:16|22970.04
22:03:17|22970.04
22:03:18|22970.04
22:03:20|22970.04
22:03:21|22970.04
22:03:22|22969.94
22:03:23|22963.51
22:03:24|22969.94
22:03:24|22970.
22:03:26|22972.
22:03:26|22972.
22:03:28|22972.
22:03:29|22972.
22:03:30|22972.
22:03:30|22972.
22:03:32|22972.
22:03:33|22972.
22:03:34|22972.
22:03:34|22972.
22:03:36|22968.44
22:03:37|22968.44
22:03:38|22968.44
22:03:39|22968.44
22:03:40|22968.44
22:03:41|22968.44
22:03:42|22968.44
22:03:43|22968.44
22:03:44|22975.17
22:03:45|22975.17
22:03:46|22975.17
22:03:47|22975.17
22:03:48|22975.17
22:03:49|22968.
22:03:50|22968.
22:03:51|22968.
22:03:52|22967.
22:03:53|22967.
22:03:54|22967.
22:03:55|22965.
22:03:56|22965.
22:03:57|22965.
22:03:58|22965.
22:03:59|22965.
22:04:00|22965.
22:04:01|22965.
22:04:02|22965.01
22:04:03|22965.01
22:04:04|22962.34
22:04:05|22960.01
22:04:06|22963.73
22:04:07|22963.73
22:04:08|22963.73
22:04:09|22963.73
22:04:10|22963.73
22:04:11|22963.73
22:04:12|22963.73
22:04:14|22964.42
22:04:15|22964.42
22:04:16|22964.42
22:04:18|22964.42
22:04:18|22964.57
22:04:20|22964.57
22:04:21|22964.57
22:04:22|22964.57
22:04:23|22964.57
22:04:24|22960.05
22:04:25|22960.05
22:04:27|22960.05
22:04:27|22960.05
22:04:28|22960.05
22:04:29|22960.05
22:04:30|22960.05
22:04:31|22960.05
22:04:32|22960.05
22:04:33|22960.05
22:04:34|22966.
22:04:36|22966.
22:04:37|22966.
22:04:38|22966.
22:04:39|22966.
22:04:40|22966.
22:04:40|22968.39
22:04:41|22968.39
22:04:42|22972.24
22:04:43|22972.24
22:04:45|22972.24
22:04:45|22972.24
22:04:47|22972.24
22:04:48|22972.24
22:04:49|22972.24
22:04:49|22972.24
22:04:51|22972.24
22:04:51|22972.24
22:04:52|22972.24
22:04:53|22970.83
22:04:54|22970.83
22:04:55|22970.83
22:04:57|22970.83
22:04:57|22970.83
22:04:59|22970.83
22:04:59|22970.83
22:05:00|22964.11
22:05:02|22964.11
22:05:03|22964.11
22:05:03|22964.11
22:05:04|22964.11
22:05:06|22961.96
22:05:07|22961.96
22:05:08|22961.96
22:05:09|22961.96
22:05:10|22961.96
22:05:11|22961.96
22:05:12|22961.96
22:05:14|22961.96
22:05:15|22961.96
22:05:16|22961.96
22:05:17|22960.35
22:05:18|22960.31
22:05:19|22960.31
22:05:21|22960.31
22:05:21|22960.31
22:05:23|22965.39
22:05:24|22965.39
22:05:25|22965.39
22:05:25|22960.01
22:05:26|22960.01
22:05:28|22960.01
22:05:29|22960.01
22:05:30|22960.01
22:05:30|22960.01
22:05:32|22960.01
22:05:33|22960.01
22:05:34|22963.06
22:05:35|22966.67
22:05:36|22966.67
22:05:37|22966.67
22:05:38|22966.67
22:05:39|22966.67
22:05:39|22966.67
22:05:41|22966.67
22:05:42|22966.67
22:05:43|22966.67
22:05:44|22960.02
22:05:45|22960.02
22:05:46|22962.99
22:05:47|22958.86
22:05:47|22958.86
22:05:49|22958.86
22:05:50|22958.86
22:05:51|22958.86
22:05:51|22958.86
22:05:53|22958.86
22:05:53|22958.86
22:05:55|22958.86
22:05:55|22962.97
22:05:57|22963.03
22:05:58|22963.03
22:05:58|22963.03
22:06:00|22963.03
22:06:01|22959.92
22:06:02|22959.92
22:06:02|22963.03
22:06:04|22963.03
22:06:05|22963.03
22:06:06|22963.03
22:06:07|22963.03
22:06:08|22965.76
22:06:09|22965.76
22:06:10|22965.76
22:06:11|22965.76
22:06:12|22965.76
22:06:13|22965.76
22:06:14|22965.76
22:06:15|22965.76
22:06:16|22965.76
22:06:17|22965.76
22:06:18|22965.76
22:06:19|22965.76
22:06:20|22965.76
22:06:21|22965.76
22:06:22|22965.76
22:06:23|22960.63
22:06:24|22960.63
22:06:25|22960.63
22:06:26|22960.63
22:06:27|22960.63
22:06:28|22960.63
22:06:29|22960.63
22:06:30|22956.
22:06:31|22958.72
22:06:32|22958.72
22:06:33|22958.72
22:06:34|22958.72
22:06:36|22958.72
22:06:37|22958.72
22:06:37|22958.72
22:06:39|22958.72
22:06:39|22958.72
22:06:41|22955.62
22:06:42|22955.62
22:06:43|22950.
22:06:44|22950.
22:06:44|22950.
22:06:45|22948.98
22:06:47|22948.98
22:06:48|22948.98
22:06:48|22948.98
22:06:50|22949.73
22:06:51|22949.73
22:06:51|22945.01
22:06:53|22948.75
22:06:54|22948.75
22:06:55|22948.75
22:06:55|22948.75
22:06:57|22952.93
22:06:58|22952.93
22:06:59|22952.93
22:07:00|22947.93
22:07:01|22947.93
22:07:02|22947.93
22:07:03|22947.93
22:07:04|22947.93
22:07:05|22950.53
22:07:06|22950.53
22:07:07|22950.53
22:07:08|22947.93
22:07:09|22947.93
22:07:10|22947.93
22:07:11|22947.93
22:07:12|22947.93
22:07:13|22947.93
22:07:14|22945.
22:07:16|22945.
22:07:17|22946.26
22:07:17|22940.
22:07:19|22940.
22:07:20|22940.
22:07:21|22939.7
22:07:22|22939.7
22:07:23|22939.7
22:07:24|22935.
22:07:25|22933.59
22:07:26|22931.23
22:07:27|22931.23
22:07:28|22942.34
22:07:30|22946.26
22:07:31|22946.26
22:07:32|22946.26
22:07:33|22946.26
22:07:34|22946.26
22:07:35|22942.68
22:07:37|22942.74
22:07:38|22942.74
22:07:39|22940.42
22:07:39|22941.11
22:07:41|22941.11
22:07:41|22941.15
22:07:43|22941.14
22:07:43|22941.14
22:07:44|22941.14
22:07:45|22939.92
22:07:46|22939.92
22:07:48|22939.97
22:07:48|22939.97
22:07:49|22939.97
22:07:51|22939.97
22:07:51|22949.17
22:07:53|22949.17
22:07:53|22949.17
22:07:55|22949.17
22:07:56|22950.36
22:07:57|22950.36
22:07:57|22950.36
22:07:59|22950.36
22:07:59|22950.36
22:08:00|22950.36
22:08:02|22950.36
22:08:02|22950.36
22:08:04|22943.68
22:08:05|22943.68
22:08:06|22948.47
22:08:07|22948.47
22:08:07|22948.47
22:08:09|22948.47
22:08:10|22948.47
22:08:11|22948.47
22:08:12|22948.47
22:08:13|22949.08
22:08:14|22949.08
22:08:15|22949.08
22:08:16|22949.08
22:08:17|22953.84
22:08:19|22953.84
22:08:20|22955.
22:08:21|22955.
22:08:22|22955.
22:08:23|22955.
22:08:24|22955.
22:08:25|22955.
22:08:26|22955.
22:08:27|22955.
22:08:28|22955.
22:08:29|22955.
22:08:30|22955.
22:08:31|22955.
22:08:33|22952.12
22:08:34|22959.74
22:08:35|22962.91
22:08:36|22962.91
22:08:36|22962.91
22:08:38|22963.98
22:08:39|22963.98
22:08:40|22963.98
22:08:41|22963.98
22:08:42|22963.98
22:08:43|22963.98
22:08:44|22963.98
22:08:45|22964.26
22:08:46|22958.79
22:08:46|22958.79
22:08:47|22958.79
22:08:49|22965.76
22:08:50|22960.96
22:08:51|22960.96
22:08:52|22960.96
22:08:52|22960.96
22:08:53|22960.96
22:08:55|22960.96
22:08:55|22964.29
22:08:57|22964.29
22:08:58|22968.
22:08:59|22968.
22:09:00|22968.
22:09:01|22968.
22:09:02|22968.
22:09:02|22968.
22:09:04|22963.27
22:09:05|22963.27
22:09:06|22963.27
22:09:07|22964.68
22:09:08|22964.68
22:09:09|22964.68
22:09:10|22964.68
22:09:11|22964.68
22:09:12|22964.68
22:09:13|22964.68
22:09:14|22964.68
22:09:15|22964.68
22:09:16|22964.68
22:09:18|22964.68
22:09:19|22964.68
22:09:20|22964.68
22:09:21|22964.68
22:09:22|22970.76
22:09:23|22970.76
22:09:24|22970.76
22:09:25|22970.76
22:09:26|22970.76
22:09:27|22970.76
22:09:28|22970.76
22:09:29|22969.44
22:09:30|22971.37
22:09:31|22971.37
22:09:32|22973.71
22:09:33|22967.43
22:09:34|22967.43
22:09:35|22967.43
22:09:36|22967.43
22:09:37|22967.43
22:09:38|22967.43
22:09:39|22967.43
22:09:40|22975.45
22:09:41|22976.88
22:09:42|22976.88
22:09:43|22976.88
22:09:44|22976.88
22:09:46|22976.88
22:09:46|22976.88
22:09:47|22976.88
22:09:48|22979.29
22:09:49|22979.29
22:09:50|22979.29
22:09:51|22979.29
22:09:53|22979.29
22:09:53|22979.29
22:09:54|22979.29
22:09:55|22979.29
22:09:57|22983.06
22:09:58|22983.06
22:09:59|22983.06
22:10:00|22985.79
22:10:01|22983.07
22:10:02|22983.07
22:10:03|22983.07
22:10:04|22983.07
22:10:05|22981.2
22:10:06|22981.2
22:10:07|22979.48
22:10:08|22979.48
22:10:09|22979.48
22:10:10|22986.49
22:10:11|22986.49
22:10:12|22986.49
22:10:13|22986.49
22:10:14|22986.49
22:10:15|22986.49
22:10:16|22986.59
22:10:17|22990.
22:10:18|22990.
22:10:19|22990.
22:10:20|22990.
22:10:21|22990.
22:10:22|22990.
22:10:23|22990.
22:10:25|22990.
22:10:25|22990.
22:10:26|22990.
22:10:28|22990.
22:10:29|22990.
22:10:30|22990.
22:10:31|22990.
22:10:32|22990.
22:10:33|22996.99
22:10:34|22996.99
22:10:35|22991.98
22:10:36|22991.98
22:10:37|22991.98
22:10:38|22992.
22:10:39|22992.
22:10:40|22992.
22:10:41|22992.
22:10:42|22989.12
22:10:43|22989.12
22:10:44|22989.12
22:10:45|22989.12
22:10:46|22989.12
22:10:47|22989.12
22:10:48|22981.
22:10:49|22981.31
22:10:50|22981.31
22:10:51|22984.98
22:10:52|22984.98
22:10:54|22986.28
22:10:54|22993.
22:10:56|22993.
22:10:57|22993.
22:10:57|22993.
22:10:59|22993.
22:10:59|22993.
22:11:01|22993.
22:11:01|22993.
22:11:03|22984.1
22:11:03|22984.1
22:11:05|22984.1
22:11:06|22984.1
22:11:07|22984.1
22:11:08|22984.1
22:11:08|22981.22
22:11:10|22981.22
22:11:10|22981.22
22:11:12|22981.22
22:11:13|22979.87
22:11:14|22979.87
22:11:15|22979.87
22:11:16|22979.87
22:11:17|22979.87
22:11:18|22979.87
22:11:19|22979.87
22:11:21|22983.17
22:11:21|22983.17
22:11:22|22986.29
22:11:23|22986.29
22:11:24|22986.29
22:11:25|22986.29
22:11:26|22986.29
22:11:27|22986.29
22:11:28|22986.29
22:11:29|22990.84
22:11:30|22993.13
22:11:32|22993.13
22:11:33|22993.13
22:11:34|22993.13
22:11:34|22994.48
22:11:36|22990.21
22:11:36|22990.21
22:11:37|22990.21
22:11:38|22988.8
22:11:40|22988.8
22:11:40|22988.8
22:11:41|22988.8
22:11:42|22988.8
22:11:44|22988.8
22:11:44|22993.
22:11:46|22993.
22:11:46|22993.
22:11:47|22993.
22:11:49|22993.
22:11:50|22993.
22:11:51|22994.48
22:11:52|22994.48
22:11:53|22994.48
22:11:53|22994.48
22:11:54|22994.48
22:11:55|22994.
22:11:56|22994.
22:11:58|22994.
22:11:58|22994.
22:12:00|22994.
22:12:01|22991.65
22:12:01|22990.
22:12:03|22990.
22:12:03|22990.
22:12:05|22990.
22:12:06|22990.
22:12:07|22990.
22:12:08|22990.
22:12:09|22990.
22:12:10|22990.
22:12:11|22990.
22:12:13|22990.
22:12:13|22990.
22:12:14|22990.
22:12:15|22990.
22:12:16|22990.
22:12:17|22989.43
22:12:18|22993.09
22:12:19|22993.09
22:12:21|22993.09
22:12:22|22993.09
22:12:23|22993.09
22:12:25|22993.09
22:12:25|22993.09
22:12:27|22989.13
22:12:28|22989.13
22:12:29|22989.13
22:12:29|22989.13
22:12:31|22985.31
22:12:32|22985.
22:12:33|22985.
22:12:34|22985.
22:12:35|22985.
22:12:36|22985.
22:12:38|22985.
22:12:38|22985.
22:12:39|22985.
22:12:40|22985.
22:12:41|22985.
22:12:42|22985.
22:12:43|22985.
22:12:44|22985.
22:12:45|22985.
22:12:47|22985.
22:12:48|22985.
22:12:49|22985.
22:12:50|22985.
22:12:51|22985.
22:12:52|22985.5
22:12:54|22985.5
22:12:54|22985.5
22:12:55|22985.5
22:12:57|22985.5
22:12:57|22985.5
22:12:59|22985.5
22:12:59|22985.5
22:13:01|22985.5
22:13:01|22985.5
22:13:02|22985.5
22:13:04|22985.5
22:13:05|22985.5
22:13:06|22984.76
22:13:07|22984.76
22:13:08|22984.76
22:13:08|22984.76
22:13:09|22984.76
22:13:11|22984.76
22:13:12|22984.43
22:13:12|22984.43
22:13:14|22984.43
22:13:15|22984.43
22:13:16|22984.43
22:13:17|22984.43
22:13:18|22984.43
22:13:19|22984.43
22:13:19|22984.43
22:13:21|22984.43
22:13:22|22984.43
22:13:24|22984.43
22:13:24|22984.43
22:13:26|22985.68
22:13:26|22985.68
22:13:27|22985.68
22:13:28|22985.68
22:13:30|22985.68
22:13:31|22985.68
22:13:33|22985.68
22:13:33|22985.68
22:13:34|22985.68
22:13:35|22985.68
22:13:36|22985.68
22:13:38|22985.68
22:13:39|22985.68
22:13:40|22985.68
22:13:41|22985.68
22:13:41|23000.
22:13:42|23000.
22:13:44|22995.86
22:13:45|22999.95
22:13:45|22999.95
22:13:46|22999.95
22:13:48|22999.95
22:13:49|22993.68
22:13:50|22993.68
22:13:50|22987.54
22:13:51|22985.
22:13:52|22985.
22:13:54|22985.
22:13:54|22987.07
22:13:56|22987.07
22:13:57|22994.84
22:13:58|22994.84
22:13:58|22994.84
22:14:00|22994.84
22:14:00|22994.84
22:14:02|22994.84
22:14:03|22994.84
22:14:04|22993.81
22:14:06|22993.81
22:14:06|22993.81
22:14:07|22993.81
22:14:09|22993.81
22:14:09|22993.81
22:14:11|22993.81
22:14:12|22993.81
22:14:13|22993.81
22:14:13|22993.81
22:14:15|22993.81
22:14:15|22993.81
22:14:16|22993.81
22:14:18|22990.05
22:14:18|22990.05
22:14:20|22990.05
22:14:20|22990.05
22:14:22|22990.05
22:14:23|22997.95
22:14:24|22999.7
22:14:25|22999.7
22:14:26|22999.66
22:14:28|22999.66
22:14:29|22999.66
22:14:30|22999.66
22:14:31|22999.66
22:14:31|22999.66
22:14:32|22999.66
22:14:34|22999.66
22:14:34|22999.66
22:14:35|22999.66
22:14:37|22999.66
22:14:38|22993.7
22:14:38|22993.7
22:14:40|22993.7
22:14:41|22999.99
22:14:42|22999.96
22:14:43|22995.66
22:14:43|22995.66
22:14:44|22995.66
22:14:45|22995.66
22:14:47|22995.66
22:14:48|22995.66
22:14:49|22995.66
22:14:49|22998.99
22:14:50|22998.99
22:14:51|22998.99
22:14:53|22993.
22:14:54|22993.
22:14:55|22993.
22:14:55|22993.
22:14:57|22993.
22:14:58|22993.
22:14:59|22993.
22:14:59|22993.
22:15:01|22993.
22:15:01|22993.
22:15:02|22993.
22:15:04|22989.96
22:15:05|22989.96
22:15:06|22989.96
22:15:07|22989.96
22:15:08|22984.71
22:15:09|22990.88
22:15:10|22990.88
22:15:11|22990.88
22:15:13|22990.88
22:15:13|22990.88
22:15:14|22990.88
22:15:15|22988.15
22:15:17|22993.52
22:15:17|22993.52
22:15:18|22993.52
22:15:19|22993.52
22:15:20|22994.07
22:15:22|22977.45
22:15:22|22977.45
22:15:24|22977.45
22:15:25|22977.45
22:15:27|22977.45
22:15:27|22977.45
22:15:28|22976.88
22:15:29|22976.88
22:15:30|22976.88
22:15:31|22976.88
22:15:32|22976.88
22:15:33|22976.88
22:15:34|22975.
22:15:36|22970.24
22:15:37|22970.24
22:15:38|22969.03
22:15:39|22969.03
22:15:40|22969.03
22:15:41|22967.9
22:15:42|22967.9
22:15:43|22967.9
22:15:44|22967.9
22:15:45|22967.9
22:15:46|22967.9
22:15:47|22967.9
22:15:48|22967.9
22:15:49|22967.9
22:15:50|22963.06
22:15:51|22963.06
22:15:52|22963.06
22:15:53|22963.06
22:15:54|22963.06
22:15:55|22963.06
22:15:56|22963.06
22:15:57|22963.06
22:15:58|22963.06
22:15:59|22966.43
22:16:00|22966.43
22:16:01|22966.43
22:16:02|22966.43
22:16:03|22966.43
22:16:04|22964.62
22:16:05|22964.62
22:16:06|22964.62
22:16:08|22964.62
22:16:08|22964.62
22:16:10|22964.62
22:16:11|22964.62
22:16:12|22965.81
22:16:12|22965.81
22:16:14|22965.81
22:16:15|22957.85
22:16:16|22957.85
22:16:17|22957.85
22:16:18|22957.85
22:16:18|22953.4
22:16:20|22953.4
22:16:20|22953.4
22:16:21|22953.4
22:16:22|22953.4
22:16:23|22953.4
22:16:24|22953.4
22:16:26|22953.4
22:16:27|22953.4
22:16:28|22953.4
22:16:30|22953.4
22:16:31|22950.45
22:16:32|22950.45
22:16:33|22956.09
22:16:34|22956.09
22:16:35|22956.09
22:16:36|22956.09
22:16:37|22956.09
22:16:38|22956.09
22:16:39|22956.09
22:16:40|22956.09
22:16:41|22956.09
22:16:42|22956.09
22:16:43|22956.09
22:16:44|22956.09
22:16:45|22956.09
22:16:46|22956.09
22:16:47|22956.09
22:16:48|22956.09
22:16:49|22956.09
22:16:50|22956.09
22:16:51|22956.09
22:16:52|22956.09
22:16:53|22951.09
22:16:54|22951.09
22:16:55|22960.24
22:16:56|22960.24
22:16:57|22960.24
22:16:58|22960.24
22:16:59|22960.24
22:17:00|22968.04
22:17:01|22968.04
22:17:02|22968.04
22:17:03|22968.04
22:17:04|22968.04
22:17:05|22968.04
22:17:06|22968.04
22:17:07|22968.04
22:17:08|22968.04
22:17:09|22968.04
22:17:10|22968.04
22:17:11|22968.04
22:17:12|22969.33
22:17:13|22969.33
22:17:14|22969.33
22:17:15|22969.33
22:17:16|22969.33
22:17:17|22963.45
22:17:18|22963.45
22:17:19|22963.45
22:17:20|22963.45
22:17:21|22963.45
22:17:22|22963.45
22:17:23|22963.45
22:17:25|22963.45
22:17:26|22963.45
22:17:27|22963.45
22:17:28|22963.45
22:17:30|22963.45
22:17:30|22963.45
22:17:31|22963.45
22:17:32|22957.52
22:17:33|22957.52
22:17:34|22957.52
22:17:35|22957.52
22:17:37|22951.1
22:17:38|22951.1
22:17:39|22951.1
22:17:39|22951.1
22:17:40|22951.1
22:17:42|22951.1
22:17:42|22951.1
22:17:44|22951.1
22:17:45|22951.1
22:17:46|22953.8
22:17:47|22953.8
22:17:48|22953.8
22:17:48|22953.8
22:17:50|22953.8
22:17:51|22953.8
22:17:52|22953.8
22:17:53|22953.8
22:17:54|22953.73
22:17:55|22953.71
22:17:56|22953.71
22:17:57|22953.71
22:17:58|22953.71
22:17:59|22951.
22:18:00|22951.
22:18:01|22951.
22:18:02|22951.
22:18:03|22951.
22:18:04|22951.
22:18:05|22951.
22:18:06|22951.
22:18:07|22953.71
22:18:08|22953.71
22:18:09|22953.71
22:18:10|22953.71
22:18:12|22958.88
22:18:12|22958.88
22:18:13|22958.88
22:18:14|22958.88
22:18:15|22953.
22:18:16|22960.42
22:18:17|22960.42
22:18:18|22960.42
22:18:19|22960.42
22:18:20|22960.42
22:18:21|22960.42
22:18:22|22960.42
22:18:23|22952.76
22:18:24|22952.76
22:18:25|22952.76
22:18:26|22952.76
22:18:28|22955.33
22:18:29|22955.33
22:18:30|22957.04
22:18:31|22957.65
22:18:32|22957.65
22:18:33|22957.65
22:18:33|22957.65
22:18:35|22957.65
22:18:36|22957.65
22:18:37|22957.65
22:18:38|22957.65
22:18:39|22957.65
22:18:40|22957.65
22:18:41|22957.65
22:18:42|22957.65
22:18:43|22957.65
22:18:44|22957.65
22:18:45|22957.93
22:18:46|22957.93
22:18:47|22957.93
22:18:48|22957.93
22:18:50|22957.52
22:18:50|22957.93
22:18:51|22957.93
22:18:53|22956.86
22:18:54|22956.86
22:18:55|22956.86
22:18:56|22956.86
22:18:57|22956.86
22:18:58|22956.86
22:18:59|22956.86
22:19:00|22956.86
22:19:01|22956.86
22:19:02|22951.57
22:19:03|22951.57
22:19:04|22951.57
22:19:05|22951.57
22:19:06|22951.57
22:19:07|22951.57
22:19:08|22951.57
22:19:09|22951.57
22:19:10|22956.86
22:19:11|22958.9
22:19:12|22959.35
22:19:14|22959.35
22:19:14|22959.35
22:19:15|22959.35
22:19:16|22959.35
22:19:18|22959.35
22:19:18|22959.35
22:19:20|22959.35
22:19:20|22959.35
22:19:21|22961.96
22:19:23|22961.96
22:19:23|22961.96
22:19:25|22961.96
22:19:26|22961.96
22:19:27|22961.96
22:19:28|22961.89
22:19:29|22961.89
22:19:31|22961.89
22:19:32|22961.89
22:19:32|22961.89
22:19:33|22962.47
22:19:34|22962.47
22:19:35|22958.05
22:19:37|22958.05
22:19:38|22958.05
22:19:39|22958.05
22:19:39|22955.
22:19:40|22955.
22:19:42|22955.
22:19:43|22955.
22:19:44|22955.
22:19:45|22955.
22:19:46|22955.
22:19:47|22955.
22:19:47|22955.
22:19:49|22955.
22:19:50|22955.
22:19:51|22958.53
22:19:52|22958.53
22:19:53|22958.53
22:19:54|22958.33
22:19:55|22958.33
22:19:56|22958.33
22:19:57|22958.33
22:19:58|22958.33
22:19:59|22958.33
22:20:00|22958.33
22:20:02|22958.33
22:20:02|22958.33
22:20:03|22958.33
22:20:04|22958.33
22:20:05|22958.33
22:20:06|22959.81
22:20:07|22959.81
22:20:08|22959.81
22:20:09|22955.58
22:20:10|22955.58
22:20:11|22955.58
22:20:12|22955.58
22:20:13|22955.58
22:20:14|22955.58
22:20:15|22955.58
22:20:16|22955.58
22:20:17|22956.65
22:20:18|22956.65
22:20:19|22956.65
22:20:20|22956.65
22:20:21|22956.65
22:20:22|22956.65
22:20:23|22956.65
22:20:24|22956.65
22:20:25|22956.65
22:20:26|22956.65
22:20:27|22956.65
22:20:29|22956.65
22:20:30|22956.65
22:20:31|22956.65
22:20:33|22956.65
22:20:33|22956.65
22:20:34|22955.46
22:20:35|22957.
22:20:36|22957.
22:20:37|22957.
22:20:38|22960.92
22:20:40|22960.92
22:20:40|22960.92
22:20:41|22960.92
22:20:43|22960.92
22:20:44|22960.92
22:20:44|22960.92
22:20:46|22960.92
22:20:47|22960.92
22:20:48|22960.92
22:20:48|22960.92
22:20:50|22960.92
22:20:51|22960.92
22:20:52|22960.92
22:20:52|22960.92
22:20:54|22960.92
22:20:55|22960.92
22:20:56|22960.99
22:20:57|22960.99
22:20:58|22960.99
22:20:59|22964.
22:20:59|22964.
22:21:01|22964.
22:21:02|22964.
22:21:03|22964.
22:21:04|22967.99
22:21:05|22967.99
22:21:06|22967.99
22:21:07|22967.99
22:21:08|22967.99
22:21:09|22967.99
22:21:10|22970.
22:21:11|22970.
22:21:12|22970.
22:21:13|22970.
22:21:14|22970.
22:21:15|22970.
22:21:16|22970.
22:21:17|22970.
22:21:18|22970.
22:21:19|22970.
22:21:20|22970.
22:21:21|22973.
22:21:22|22973.
22:21:23|22973.
22:21:24|22973.
22:21:25|22972.44
22:21:26|22972.44
22:21:27|22972.44
22:21:28|22972.44
22:21:29|22972.44
22:21:31|22972.44
22:21:31|22972.44
22:21:32|22974.99
22:21:34|22974.99
22:21:35|22974.99
22:21:36|22974.99
22:21:37|22974.99
22:21:38|22969.96
22:21:39|22969.96
22:21:39|22969.96
22:21:40|22969.96
22:21:42|22970.96
22:21:43|22970.96
22:21:44|22970.96
22:21:45|22970.96
22:21:46|22970.96
22:21:47|22970.96
22:21:48|22970.96
22:21:49|22970.96
22:21:50|22970.96
22:21:51|22968.
22:21:52|22968.
22:21:53|22968.
22:21:54|22968.
22:21:55|22968.
22:21:56|22968.
22:21:57|22968.
22:21:58|22968.
22:21:59|22973.47
22:22:00|22973.47
22:22:01|22973.47
22:22:02|22973.47
22:22:03|22973.47
22:22:04|22973.47
22:22:05|22973.47
22:22:07|22973.47
22:22:07|22973.47
22:22:09|22973.47
22:22:10|22973.47
22:22:11|22973.47
22:22:12|22973.47
22:22:13|22973.47
22:22:15|22973.47
22:22:15|22974.39
22:22:16|22973.59
22:22:17|22973.59
22:22:18|22973.59
22:22:19|22973.59
22:22:20|22973.59
22:22:21|22968.03
22:22:22|22968.03
22:22:23|22968.03
22:22:24|22968.03
22:22:25|22968.03
22:22:26|22968.03
22:22:27|22968.03
22:22:28|22968.03
22:22:29|22968.03
22:22:31|22968.03
22:22:32|22968.03
22:22:33|22968.03
22:22:34|22968.03
22:22:35|22973.5
22:22:36|22973.53
22:22:37|22973.53
22:22:38|22973.53
22:22:39|22973.53
22:22:40|22973.53
22:22:42|22973.53
22:22:42|22973.53
22:22:43|22973.53
22:22:44|22973.53
22:22:45|22973.53
22:22:46|22973.53
22:22:47|22973.53
22:22:48|22973.53
22:22:49|22973.53
22:22:50|22973.53
22:22:51|22975.
22:22:52|22975.
22:22:53|22975.
22:22:54|22976.
22:22:55|22976.
22:22:56|22976.
22:22:57|22976.
22:22:58|22972.7
22:22:59|22972.7
22:23:00|22972.73
22:23:02|22972.73
22:23:03|22972.73
22:23:04|22972.73
22:23:05|22972.73
22:23:06|22975.37
22:23:07|22969.41
22:23:08|22969.41
22:23:09|22969.41
22:23:10|22969.41
22:23:11|22969.41
22:23:12|22969.41
22:23:13|22969.41
22:23:14|22969.41
22:23:15|22969.41
22:23:16|22969.41
22:23:17|22969.41
22:23:18|22969.41
22:23:19|22969.41
22:23:20|22969.41
22:23:21|22969.41
22:23:22|22969.41
22:23:23|22969.41
22:23:23|22976.53
22:23:25|22975.
22:23:25|22976.88
22:23:27|22976.88
22:23:27|22976.88
22:23:29|22976.88
22:23:30|22976.88
22:23:31|22976.88
22:23:33|22972.74
22:23:34|22972.74
22:23:35|22972.74
22:23:37|22972.17
22:23:38|22972.17
22:23:39|22972.17
22:23:40|22969.41
22:23:41|22969.41
22:23:42|22969.41
22:23:43|22969.41
22:23:44|22969.41
22:23:45|22969.41
22:23:46|22969.41
22:23:47|22969.41
22:23:47|22969.41
22:23:48|22969.41
22:23:49|22969.41
22:23:50|22969.41
22:23:52|22969.41
22:23:53|22969.41
22:23:54|22965.79
22:23:55|22965.79
22:23:56|22965.52
22:23:57|22965.01
22:23:58|22965.01
22:23:59|22965.01
22:24:00|22965.01
22:24:01|22967.61
22:24:02|22967.61
22:24:04|22967.61
22:24:04|22967.61
22:24:05|22967.61
22:24:06|22967.61
22:24:07|22971.17
22:24:09|22971.04
22:24:09|22971.04
22:24:11|22971.04
22:24:12|22971.04
22:24:13|22971.04
22:24:15|22971.04
22:24:15|22971.04
22:24:16|22965.32
22:24:17|22965.32
22:24:18|22965.32
22:24:19|22971.59
22:24:20|22971.59
22:24:21|22971.59
22:24:22|22971.59
22:24:23|22971.59
22:24:24|22971.59
22:24:25|22973.97
22:24:26|22973.97
22:24:27|22973.97
22:24:28|22973.97
22:24:29|22973.97
22:24:30|22973.97
22:24:31|22973.97
22:24:32|22973.97
22:24:34|22973.97
22:24:34|22973.97
22:24:36|22973.97
22:24:37|22973.97
22:24:38|22973.97
22:24:39|22972.65
22:24:40|22972.65
22:24:41|22972.65
22:24:42|22972.65
22:24:43|22972.65
22:24:44|22972.65
22:24:45|22972.65
22:24:46|22972.65
22:24:47|22972.65
22:24:48|22967.44
22:24:49|22967.44
22:24:50|22967.44
22:24:51|22967.44
22:24:52|22967.44
22:24:53|22967.44
22:24:54|22967.44
22:24:55|22967.44
22:24:57|22967.44
22:24:58|22967.44
22:24:58|22967.44
22:24:59|22967.44
22:25:00|22967.44
22:25:01|22967.44
22:25:02|22967.44
22:25:03|22967.44
22:25:05|22967.44
22:25:06|22967.44
22:25:07|22967.44
22:25:07|22967.44
22:25:09|22967.44
22:25:10|22967.44
22:25:11|22967.44
22:25:11|22967.44
22:25:12|22967.44
22:25:13|22967.44
22:25:15|22967.44
22:25:15|22967.44
22:25:17|22967.44
22:25:17|22967.44
22:25:18|22967.44
22:25:20|22967.44
22:25:20|22967.44
22:25:22|22967.44
22:25:22|22967.44
22:25:24|22967.44
22:25:25|22967.44
22:25:25|22967.44
22:25:27|22967.44
22:25:27|22967.44
22:25:29|22967.44
22:25:30|22967.44
22:25:31|22967.06
22:25:32|22967.06
22:25:32|22967.06
22:25:33|22967.07
22:25:35|22967.07
22:25:36|22967.07
22:25:38|22967.07
22:25:38|22967.07
22:25:40|22967.07
22:25:41|22967.07
22:25:42|22967.07
22:25:43|22967.07
22:25:44|22967.07
22:25:45|22967.
22:25:46|22967.
22:25:47|22967.
22:25:48|22968.63
22:25:49|22968.63
22:25:50|22968.63
22:25:51|22968.63
22:25:52|22968.63
22:25:54|22968.63
22:25:54|22968.63
22:25:55|22968.63
22:25:56|22968.63
22:25:57|22968.63
22:25:58|22968.63
22:25:59|22968.63
22:26:00|22968.63
22:26:01|22965.13
22:26:02|22965.13
22:26:04|22965.13
22:26:05|22965.13
22:26:05|22965.13
22:26:06|22965.13
22:26:07|22965.
22:26:09|22965.
22:26:10|22965.
22:26:11|22965.
22:26:12|22965.
22:26:13|22965.
22:26:14|22965.
22:26:15|22965.
22:26:16|22965.
22:26:17|22965.
22:26:19|22965.
22:26:19|22965.
22:26:20|22965.
22:26:21|22965.
22:26:22|22957.57
22:26:23|22957.57
22:26:24|22957.57
22:26:25|22957.58
22:26:26|22957.58
22:26:28|22957.58
22:26:29|22957.03
22:26:30|22957.01
22:26:31|22957.01
22:26:31|22957.01
22:26:32|22957.01
22:26:34|22957.01
22:26:35|22957.01
22:26:36|22957.01
22:26:36|22957.01
22:26:38|22957.01
22:26:38|22957.01
22:26:40|22957.01
22:26:41|22957.01
22:26:42|22955.45
22:26:43|22955.45
22:26:44|22955.45
22:26:45|22955.45
22:26:46|22955.45
22:26:47|22955.45
22:26:48|22961.46
22:26:49|22961.46
22:26:51|22963.59
22:26:52|22963.59
22:26:53|22963.59
22:26:54|22963.59
22:26:55|22965.88
22:26:56|22965.88
22:26:57|22965.88
22:26:58|22967.16
22:26:59|22967.16
22:27:00|22967.16
22:27:02|22967.16
22:27:02|22967.16
22:27:03|22967.16
22:27:04|22967.16
22:27:05|22970.
22:27:06|22970.
22:27:07|22970.
22:27:08|22970.
22:27:10|22968.94
22:27:11|22968.94
22:27:12|22968.7
22:27:12|22963.56
22:27:13|22965.22
22:27:15|22965.22
22:27:16|22965.22
22:27:16|22965.22
22:27:17|22965.22
22:27:18|22970.9
22:27:19|22970.9
22:27:20|22970.9
22:27:21|22970.9
22:27:23|22971.08
22:27:24|22970.99
22:27:25|22970.99
22:27:26|22971.99
22:27:26|22965.86
22:27:28|22965.86
22:27:29|22965.86
22:27:30|22965.86
22:27:30|22972.82
22:27:32|22972.82
22:27:33|22968.38
22:27:34|22968.38
22:27:35|22968.38
22:27:36|22968.38
22:27:37|22968.38
22:27:38|22967.22
22:27:40|22967.22
22:27:40|22967.22
22:27:41|22967.22
22:27:43|22967.22
22:27:43|22967.22
22:27:44|22967.22
22:27:45|22970.
22:27:46|22970.
22:27:48|22970.
22:27:49|22970.
22:27:50|22970.
22:27:50|22970.
22:27:52|22970.
22:27:52|22970.
22:27:53|22970.
22:27:55|22970.
22:27:56|22970.
22:27:57|22970.
22:27:57|22970.
22:27:59|22970.
22:27:59|22970.
22:28:00|22970.
22:28:02|22970.
22:28:03|22970.
22:28:04|22970.
22:28:05|22971.55
22:28:06|22971.55
22:28:07|22971.55
22:28:08|22971.55
22:28:09|22971.55
22:28:10|22972.97
22:28:12|22972.97
22:28:12|22972.97
22:28:13|22972.97
22:28:14|22972.97
22:28:15|22972.97
22:28:16|22972.97
22:28:17|22972.97
22:28:18|22972.97
22:28:20|22972.97
22:28:21|22972.97
22:28:21|22968.69
22:28:22|22968.69
22:28:24|22968.69
22:28:24|22968.69
22:28:26|22973.
22:28:26|22973.
22:28:28|22973.07
22:28:28|22975.14
22:28:29|22975.14
22:28:31|22975.14
22:28:31|22975.14
22:28:32|22975.14
22:28:33|22975.14
22:28:34|22975.14
22:28:36|22975.14
22:28:37|22975.14
22:28:38|22975.14
22:28:39|22975.14
22:28:41|22975.14
22:28:41|22975.14
22:28:42|22975.14
22:28:43|22975.14
22:28:44|22975.14
22:28:45|22975.14
22:28:46|22975.14
22:28:47|22975.14
22:28:48|22975.14
22:28:49|22975.14
22:28:51|22975.14
22:28:51|22975.14
22:28:53|22975.14
22:28:53|22976.88
22:28:54|22976.88
22:28:56|22976.88
22:28:56|22976.88
22:28:58|22976.88
22:28:58|22976.88
22:29:00|22976.88
22:29:01|22979.54
22:29:02|22979.54
22:29:02|22979.54
22:29:04|22979.54
22:29:05|22979.54
22:29:06|22975.
22:29:08|22975.
22:29:09|22975.
22:29:10|22975.
22:29:11|22975.
22:29:12|22975.
22:29:14|22975.
22:29:15|22975.
22:29:15|22975.
22:29:16|22975.
22:29:17|22975.
22:29:19|22975.
22:29:19|22975.
22:29:21|22977.85
22:29:21|22977.85
22:29:22|22977.85
22:29:23|22977.85
22:29:25|22977.85
22:29:25|22977.85
22:29:26|22977.85
22:29:27|22977.85
22:29:29|22977.85
22:29:29|22977.85
22:29:30|22977.85
22:29:31|22975.61
22:29:33|22970.01
22:29:34|22970.01
22:29:34|22970.01
22:29:35|22975.61
22:29:37|22975.61
22:29:38|22977.96
22:29:40|22978.02
22:29:41|22978.02
22:29:42|22978.02
22:29:43|22978.02
22:29:44|22978.02
22:29:45|22978.02
22:29:46|22978.02
22:29:47|22978.02
22:29:47|22978.02
22:29:48|22978.02
22:29:50|22978.02
22:29:51|22978.03
22:29:51|22978.
22:29:53|22980.81
22:29:54|22980.81
22:29:54|22980.81
22:29:56|22980.81
22:29:56|22980.81
22:29:57|22980.81
22:29:59|22981.97
22:30:00|22981.97
22:30:00|22981.97
22:30:01|22978.02
22:30:03|22978.02
22:30:04|22978.02
22:30:05|22979.31
22:30:06|22979.31
22:30:08|22982.9
22:30:08|22982.9
22:30:09|22982.9
22:30:11|22982.9
22:30:12|22982.9
22:30:13|22982.9
22:30:13|22982.9
22:30:15|22982.9
22:30:16|22982.9
22:30:17|22982.9
22:30:18|22982.9
22:30:19|22982.9
22:30:20|22982.9
22:30:21|22982.9
22:30:22|22982.9
22:30:23|22982.9
22:30:24|22982.9
22:30:25|22978.02
22:30:26|22978.02
22:30:27|22978.02
22:30:28|22978.02
22:30:29|22978.02
22:30:30|22981.97
22:30:31|22981.97
22:30:32|22981.97
22:30:33|22981.97
22:30:34|22981.97
22:30:36|22983.7
22:30:36|22983.7
22:30:37|22985.
22:30:39|22988.54
22:30:40|22988.54
22:30:41|22988.54
22:30:42|22988.54
22:30:43|22988.54
22:30:45|22988.54
22:30:46|22988.54
22:30:47|22988.56
22:30:47|22988.56
22:30:49|22988.56
22:30:50|22987.59
22:30:51|22987.59
22:30:52|22987.59
22:30:53|22981.6
22:30:54|22981.6
22:30:55|22981.6
22:30:56|22981.6
22:30:57|22981.6
22:30:58|22981.6
22:30:59|22981.6
22:31:00|22981.6
22:31:02|22981.6
22:31:02|22981.6
22:31:03|22981.6
22:31:04|22981.6
22:31:05|22981.6
22:31:06|22986.38
22:31:07|22986.38
22:31:09|22986.38
22:31:10|22982.56
22:31:10|22982.56
22:31:12|22982.56
22:31:13|22987.41
22:31:14|22987.41
22:31:14|22987.41
22:31:16|22987.41
22:31:17|22987.41
22:31:18|22987.41
22:31:18|22987.41
22:31:20|22987.41
22:31:20|22987.41
22:31:21|22988.22
22:31:22|22988.22
22:31:24|22988.22
22:31:25|22988.22
22:31:25|22988.22
22:31:27|22988.22
22:31:27|22988.22
22:31:29|22988.22
22:31:30|22988.22
22:31:31|22988.22
22:31:32|22985.84
22:31:32|22985.84
22:31:33|22985.84
22:31:35|22985.84
22:31:36|22985.84
22:31:37|22985.84
22:31:38|22985.84
22:31:39|22985.84
22:31:40|22985.84
22:31:42|22985.84
22:31:42|22985.84
22:31:43|22985.84
22:31:44|22985.84
22:31:45|22985.84
22:31:46|22987.46
22:31:48|22987.48
22:31:48|22987.48
22:31:50|22987.48
22:31:51|22987.48
22:31:52|22987.48
22:31:53|22987.48
22:31:53|22976.88
22:31:54|22980.89
22:31:56|22971.93
22:31:57|22971.94
22:31:58|22974.61
22:31:59|22974.61
22:32:00|22970.01
22:32:01|22970.01
22:32:03|22970.98
22:32:03|22970.98
22:32:04|22970.98
22:32:06|22970.98
22:32:07|22967.34
22:32:08|22967.34
22:32:09|22957.07
22:32:10|22957.07
22:32:11|22961.86
22:32:12|22961.86
22:32:13|22961.39
22:32:14|22963.06
22:32:15|22963.06
22:32:16|22963.06
22:32:17|22963.06
22:32:18|22956.51
22:32:19|22956.51
22:32:20|22961.27
22:32:21|22961.27
22:32:22|22961.27
22:32:23|22960.79
22:32:24|22960.79
22:32:25|22960.79
22:32:26|22960.79
22:32:27|22960.79
22:32:28|22960.33
22:32:29|22960.33
22:32:30|22960.33
22:32:31|22960.33
22:32:32|22960.33
22:32:34|22960.33
22:32:34|22960.33
22:32:35|22960.33
22:32:36|22960.33
22:32:37|22960.33
22:32:38|22960.33
22:32:39|22960.33
22:32:40|22960.33
22:32:41|22960.33
22:32:43|22959.75
22:32:44|22959.75
22:32:45|22959.75
22:32:47|22959.75
22:32:48|22955.
22:32:48|22955.
22:32:49|22955.
22:32:51|22955.
22:32:51|22955.
22:32:53|22953.
22:32:53|22953.
22:32:55|22953.
22:32:55|22953.
22:32:57|22953.
22:32:58|22953.
22:32:59|22953.
22:33:00|22954.28
22:33:01|22954.28
22:33:03|22963.
22:33:04|22959.62
22:33:05|22959.57
22:33:06|22959.57
22:33:06|22959.57
22:33:07|22959.57
22:33:09|22959.57
22:33:10|22964.67
22:33:10|22964.67
22:33:12|22964.67
22:33:12|22964.67
22:33:13|22964.67
22:33:15|22964.67
22:33:15|22964.67
22:33:17|22964.67
22:33:18|22964.67
22:33:19|22964.67
22:33:20|22964.67
22:33:21|22964.64
22:33:21|22964.64
22:33:23|22970.63
22:33:24|22970.63
22:33:25|22967.15
22:33:26|22967.15
22:33:28|22967.93
22:33:28|22967.93
22:33:29|22967.93
22:33:30|22967.93
22:33:31|22967.93
22:33:32|22967.93
22:33:33|22967.93
22:33:34|22967.93
22:33:35|22967.93
22:33:36|22967.93
22:33:37|22967.93
22:33:38|22967.93
22:33:39|22967.93
22:33:40|22967.93
22:33:41|22963.55
22:33:43|22963.
22:33:44|22963.
22:33:45|22963.
22:33:46|22963.
22:33:47|22963.
22:33:48|22963.
22:33:49|22963.
22:33:50|22963.
22:33:52|22963.
22:33:52|22962.
22:33:53|22961.
22:33:54|22957.94
22:33:55|22957.47
22:33:57|22957.47
22:33:57|22957.47
22:33:58|22957.47
22:34:00|22957.47
22:34:01|22957.47
22:34:02|22957.47
22:34:03|22957.47
22:34:03|22957.47
22:34:04|22957.47
22:34:05|22957.47
22:34:07|22957.47
22:34:08|22957.47
22:34:09|22963.1
22:34:10|22963.1
22:34:11|22963.1
22:34:12|22963.1
22:34:13|22963.1
22:34:14|22963.1
22:34:15|22963.1
22:34:16|22963.1
22:34:17|22963.1
22:34:18|22963.1
22:34:19|22970.83
22:34:20|22970.83
22:34:21|22970.83
22:34:22|22970.83
22:34:23|22970.83
22:34:24|22970.83
22:34:26|22970.83
22:34:27|22971.65
22:34:27|22971.54
22:34:28|22971.54
22:34:29|22971.54
22:34:30|22971.6
22:34:31|22971.6
22:34:33|22971.59
22:34:33|22971.59
22:34:35|22972.99
22:34:35|22972.99
22:34:36|22972.99
22:34:37|22972.99
22:34:39|22972.99
22:34:39|22972.99
22:34:41|22972.99
22:34:41|22972.99
22:34:43|22972.99
22:34:44|22972.99
22:34:45|22972.99
22:34:46|22972.99
22:34:47|22972.99
22:34:48|22970.83
22:34:49|22970.83
22:34:50|22970.83
22:34:52|22970.83
22:34:53|22973.05
22:34:54|22973.05
22:34:55|22973.05
22:34:56|22973.05
22:34:57|22973.05
22:34:58|22973.05
22:34:59|22973.05
22:35:00|22973.05
22:35:01|22973.05
22:35:02|22973.05
22:35:04|22973.05
22:35:04|22973.05
22:35:06|22973.05
22:35:07|22973.05
22:35:08|22973.05
22:35:09|22968.39
22:35:10|22968.39
22:35:11|22968.57
22:35:12|22969.68
22:35:13|22969.68
22:35:14|22969.68
22:35:15|22969.68
22:35:16|22969.68
22:35:18|22968.87
22:35:18|22968.9
22:35:19|22968.9
22:35:20|22968.9
22:35:21|22968.9
22:35:22|22968.9
22:35:23|22968.9
22:35:24|22968.9
22:35:25|22970.44
22:35:26|22970.44
22:35:27|22970.44
22:35:28|22970.44
22:35:29|22970.44
22:35:30|22970.44
22:35:31|22970.44
22:35:32|22970.44
22:35:33|22969.52
22:35:34|22969.52
22:35:35|22969.52
22:35:36|22969.52
22:35:37|22969.52
22:35:38|22969.52
22:35:39|22969.52
22:35:40|22969.52
22:35:41|22969.52
22:35:42|22970.83
22:35:44|22970.83
22:35:44|22970.83
22:35:46|22971.28
22:35:47|22971.28
22:35:47|22971.28
22:35:48|22971.28
22:35:50|22971.29
22:35:50|22971.29
22:35:52|22971.29
22:35:53|22971.29
22:35:54|22971.29
22:35:55|22971.29
22:35:56|22971.29
22:35:57|22971.29
22:35:58|22971.29
22:35:59|22971.29
22:36:00|22971.29
22:36:01|22971.29
22:36:02|22971.29
22:36:04|22971.29
22:36:04|22971.29
22:36:05|22971.29
22:36:06|22971.29
22:36:07|22971.29
22:36:09|22971.29
22:36:10|22971.29
22:36:11|22971.29
22:36:11|22971.29
22:36:13|22971.29
22:36:13|22971.29
22:36:15|22964.87
22:36:16|22964.87
22:36:17|22964.87
22:36:17|22972.29
22:36:19|22972.29
22:36:20|22972.29
22:36:21|22972.29
22:36:22|22972.29
22:36:23|22972.29
22:36:24|22971.67
22:36:25|22971.67
22:36:26|22971.67
22:36:27|22971.67
22:36:28|22972.64
22:36:29|22972.64
22:36:30|22972.64
22:36:31|22972.64
22:36:32|22972.64
22:36:33|22972.64
22:36:34|22972.64
22:36:35|22972.64
22:36:36|22972.64
22:36:37|22972.64
22:36:38|22972.64
22:36:39|22972.64
22:36:40|22972.64
22:36:41|22972.64
22:36:42|22972.64
22:36:43|22972.64
22:36:44|22972.64
22:36:46|22972.64
22:36:46|22972.64
22:36:47|22972.64
22:36:48|22972.64
22:36:50|22972.64
22:36:50|22972.64
22:36:51|22972.64
22:36:52|22966.92
22:36:53|22962.33
22:36:54|22962.33
22:36:55|22962.33
22:36:57|22962.33
22:36:58|22962.33
22:36:59|22962.33
22:37:00|22962.33
22:37:01|22962.61
22:37:03|22962.62
22:37:03|22962.62
22:37:04|22962.62
22:37:05|22962.62
22:37:06|22962.62
22:37:07|22962.62
22:37:08|22962.62
22:37:10|22961.71
22:37:11|22961.71
22:37:12|22961.71
22:37:13|22961.71
22:37:13|22961.71
22:37:14|22961.71
22:37:16|22961.71
22:37:17|22961.71
22:37:18|22966.39
22:37:19|22966.39
22:37:19|22966.39
22:37:21|22966.39
22:37:22|22966.83
22:37:23|22966.83
22:37:24|22966.83
22:37:25|22966.83
22:37:26|22966.83
22:37:27|22966.83
22:37:28|22966.83
22:37:29|22966.83
22:37:30|22966.83
22:37:31|22966.83
22:37:32|22966.83
22:37:34|22966.83
22:37:34|22966.83
22:37:35|22966.83
22:37:36|22966.83
22:37:37|22966.83
22:37:38|22966.83
22:37:39|22966.83
22:37:40|22966.83
22:37:41|22966.83
22:37:42|22966.34
22:37:43|22966.34
22:37:44|22966.34
22:37:46|22966.34
22:37:47|22966.34
22:37:48|22966.34
22:37:49|22966.34
22:37:50|22966.34
22:37:51|22966.34
22:37:52|22966.34
22:37:53|22965.01
22:37:55|22958.42
22:37:55|22958.42
22:37:56|22958.42
22:37:57|22958.42
22:37:58|22958.42
22:37:59|22958.42
22:38:00|22958.42
22:38:01|22957.79
22:38:03|22957.79
22:38:04|22957.79
22:38:05|22957.79
22:38:05|22962.53
22:38:07|22962.53
22:38:08|22962.53
22:38:09|22962.53
22:38:11|22962.53
22:38:11|22962.53
22:38:12|22962.53
22:38:13|22962.53
22:38:14|22962.53
22:38:15|22962.53
22:38:16|22962.53
22:38:18|22961.53
22:38:18|22961.53
22:38:19|22961.53
22:38:21|22961.53
22:38:22|22961.53
22:38:22|22961.53
22:38:24|22961.53
22:38:24|22961.53
22:38:25|22961.53
22:38:26|22961.53
22:38:28|22961.53
22:38:29|22961.53
22:38:30|22961.53
22:38:31|22961.53
22:38:32|22961.53
22:38:33|22961.53
22:38:34|22961.53
22:38:34|22961.53
22:38:36|22961.53
22:38:36|22961.53
22:38:37|22961.53
22:38:39|22961.53
22:38:39|22961.53
22:38:41|22961.53
22:38:42|22961.53
22:38:42|22961.53
22:38:44|22960.83
22:38:45|22960.83
22:38:45|22960.83
22:38:47|22960.83
22:38:48|22960.83
22:38:49|22960.83
22:38:51|22957.
22:38:52|22957.
22:38:52|22959.78
22:38:54|22959.78
22:38:55|22959.78
22:38:56|22959.78
22:38:57|22959.78
22:38:58|22959.78
22:38:59|22959.78
22:39:00|22959.78
22:39:01|22959.78
22:39:02|22959.78
22:39:03|22959.78
22:39:04|22959.78
22:39:05|22959.78
22:39:06|22958.45
22:39:07|22958.45
22:39:09|22951.7
22:39:09|22951.7
22:39:11|22951.7
22:39:12|22951.7
22:39:13|22951.7
22:39:14|22951.7
22:39:15|22951.7
22:39:16|22951.7
22:39:17|22951.7
22:39:18|22951.7
22:39:19|22951.7
22:39:20|22951.7
22:39:21|22951.7
22:39:22|22951.7
22:39:23|22951.7
22:39:24|22951.7
22:39:26|22948.04
22:39:26|22948.04
22:39:27|22948.04
22:39:28|22948.04
22:39:29|22948.04
22:39:31|22948.04
22:39:32|22948.04
22:39:33|22948.04
22:39:34|22951.93
22:39:35|22951.93
22:39:36|22951.93
22:39:37|22951.98
22:39:38|22957.
22:39:39|22957.
22:39:40|22957.
22:39:41|22957.
22:39:42|22957.
22:39:43|22957.
22:39:44|22957.
22:39:45|22957.
22:39:46|22957.
22:39:47|22957.
22:39:48|22957.
22:39:49|22957.
22:39:50|22955.
22:39:52|22955.
22:39:52|22959.57
22:39:54|22959.57
22:39:55|22959.57
22:39:56|22959.57
22:39:57|22954.48
22:39:58|22954.48
22:39:59|22954.48
22:40:00|22954.48
22:40:01|22954.48
22:40:02|22954.48
22:40:03|22954.48
22:40:04|22954.48
22:40:05|22954.48
22:40:06|22954.48
22:40:08|22951.83
22:40:08|22949.21
22:40:09|22949.21
22:40:11|22954.59
22:40:12|22954.58
22:40:13|22955.15
22:40:14|22955.15
22:40:15|22955.15
22:40:16|22955.15
22:40:17|22955.15
22:40:18|22955.15
22:40:19|22955.05
22:40:20|22955.05
22:40:21|22955.05
22:40:22|22955.05
22:40:23|22955.05
22:40:24|22956.77
22:40:25|22956.77
22:40:26|22956.77
22:40:27|22956.77
22:40:28|22956.77
22:40:29|22956.77
22:40:30|22956.77
22:40:31|22956.77
22:40:32|22956.77
22:40:33|22958.97
22:40:34|22958.97
22:40:35|22953.35
22:40:36|22953.35
22:40:37|22953.35
22:40:38|22953.35
22:40:39|22953.35
22:40:40|22953.35
22:40:41|22953.35
22:40:42|22953.35
22:40:43|22953.35
22:40:44|22953.35
22:40:45|22953.35
22:40:46|22949.89
22:40:47|22948.78
22:40:48|22948.
22:40:50|22948.
22:40:50|22948.
22:40:52|22948.
22:40:53|22951.9
22:40:53|22947.58
22:40:54|22947.58
22:40:55|22947.58
22:40:56|22947.58
22:40:57|22947.58
22:40:59|22947.58
22:41:00|22947.58
22:41:00|22947.58
22:41:02|22947.58
22:41:03|22947.58
22:41:04|22947.58
22:41:05|22947.58
22:41:06|22947.58
22:41:07|22947.58
22:41:08|22947.58
22:41:09|22947.58
22:41:10|22947.58
22:41:11|22947.58
22:41:12|22947.58
22:41:13|22951.16
22:41:14|22951.16
22:41:15|22951.16
22:41:16|22951.16
22:41:17|22951.16
22:41:18|22951.16
22:41:19|22944.06
22:41:20|22943.7
22:41:21|22943.7
22:41:23|22943.7
22:41:24|22943.7
22:41:25|22943.7
22:41:25|22943.7
22:41:26|22943.7
22:41:27|22943.7
22:41:29|22948.11
22:41:30|22948.11
22:41:30|22948.1
22:41:32|22948.1
22:41:32|22948.1
22:41:33|22942.34
22:41:35|22942.34
22:41:36|22942.34
22:41:36|22940.78
22:41:37|22940.38
22:41:39|22940.35
22:41:40|22940.34
22:41:41|22940.34
22:41:41|22941.07
22:41:43|22939.7
22:41:43|22939.7
22:41:45|22943.8
22:41:46|22943.8
22:41:47|22941.65
22:41:48|22941.48
22:41:49|22941.48
22:41:50|22941.48
22:41:51|22941.48
22:41:52|22941.48
22:41:53|22942.52
22:41:54|22942.52
22:41:55|22942.52
22:41:56|22942.52
22:41:58|22942.52
22:41:58|22942.52
22:42:00|22942.52
22:42:00|22942.52
22:42:01|22930.3
22:42:02|22930.3
22:42:04|22930.3
22:42:05|22933.86
22:42:06|22940.25
22:42:07|22940.25
22:42:09|22940.25
22:42:09|22940.25
22:42:11|22940.25
22:42:12|22940.25
22:42:13|22940.25
22:42:13|22940.25
22:42:15|22940.25
22:42:16|22940.25
22:42:17|22940.25
22:42:18|22938.7
22:42:18|22938.7
22:42:20|22938.69
22:42:21|22938.69
22:42:21|22938.69
22:42:23|22938.7
22:42:23|22938.7
22:42:25|22938.7
22:42:25|22938.7
22:42:27|22938.7
22:42:27|22938.7
22:42:28|22938.7
22:42:29|22938.7
22:42:31|22938.7
22:42:32|22938.7
22:42:33|22938.7
22:42:34|22935.58
22:42:35|22925.74
22:42:36|22925.74
22:42:37|22925.74
22:42:38|22932.12
22:42:39|22932.12
22:42:39|22932.12
22:42:40|22932.17
22:42:41|22932.17
22:42:42|22932.17
22:42:44|22932.17
22:42:45|22932.17
22:42:45|22932.17
22:42:46|22932.17
22:42:47|22932.17
22:42:49|22932.17
22:42:50|22932.17
22:42:51|22932.17
22:42:52|22932.17
22:42:53|22931.49
22:42:54|22931.49
22:42:55|22931.49
22:42:56|22925.56
22:42:57|22925.56
22:42:58|22925.56
22:42:59|22923.69
22:43:00|22920.09
22:43:01|22920.09
22:43:02|22921.65
22:43:03|22916.52
22:43:04|22916.52
22:43:05|22916.52
22:43:07|22924.41
22:43:07|22924.41
22:43:08|22924.41
22:43:09|22924.41
22:43:11|22924.41
22:43:12|22924.41
22:43:13|22924.41
22:43:14|22924.41
22:43:15|22924.41
22:43:16|22924.41
22:43:16|22924.41
22:43:17|22924.41
22:43:19|22924.41
22:43:20|22929.1
22:43:21|22929.1
22:43:22|22929.1
22:43:22|22929.1
22:43:23|22923.76
22:43:25|22923.76
22:43:26|22923.76
22:43:26|22917.96
22:43:28|22912.34
22:43:29|22903.02
22:43:30|22894.07
22:43:31|22890.75
22:43:31|22890.88
22:43:33|22890.94
22:43:33|22890.94
22:43:35|22890.94
22:43:36|22890.94
22:43:37|22890.94
22:43:38|22890.94
22:43:39|22890.94
22:43:40|22900.31
22:43:41|22900.31
22:43:42|22900.05
22:43:43|22900.05
22:43:44|22900.
22:43:45|22900.
22:43:46|22901.63
22:43:47|22902.27
22:43:48|22902.27
22:43:49|22902.27
22:43:50|22902.27
22:43:51|22908.
22:43:53|22913.01
22:43:54|22913.01
22:43:55|22913.01
22:43:56|22913.01
22:43:57|22926.07
22:43:58|22926.07
22:43:59|22933.59
22:44:00|22933.59
22:44:01|22933.59
22:44:02|22933.59
22:44:03|22933.59
22:44:04|22933.59
22:44:05|22925.92
22:44:06|22928.23
22:44:08|22921.55
22:44:09|22919.43
22:44:10|22919.43
22:44:11|22903.38
22:44:12|22902.72
22:44:13|22902.51
22:44:14|22898.
22:44:15|22898.
22:44:16|22901.14
22:44:17|22903.61
22:44:18|22903.99
22:44:19|22905.31
22:44:20|22907.98
22:44:21|22907.98
22:44:22|22907.98
22:44:23|22911.63
22:44:24|22911.63
22:44:25|22911.58
22:44:26|22911.57
22:44:27|22911.57
22:44:28|22911.57
22:44:29|22911.57
22:44:30|22911.57
22:44:31|22911.57
22:44:32|22911.57
22:44:33|22911.57
22:44:34|22911.57
22:44:35|22911.57
22:44:36|22911.57
22:44:37|22911.57
22:44:38|22911.14
22:44:39|22911.14
22:44:40|22911.14
22:44:41|22911.14
22:44:42|22911.14
22:44:43|22911.14
22:44:44|22911.14
22:44:45|22911.14
22:44:46|22911.14
22:44:47|22911.14
22:44:48|22911.14
22:44:49|22911.14
22:44:50|22911.14
22:44:51|22911.14
22:44:52|22911.88
22:44:54|22912.73
22:44:54|22912.73
22:44:55|22912.73
22:44:56|22912.78
22:44:57|22912.78
22:44:59|22912.78
22:44:59|22912.78
22:45:01|22915.14
22:45:02|22915.14
22:45:03|22915.14
22:45:04|22921.32
22:45:05|22921.32
22:45:07|22921.32
22:45:07|22921.32
22:45:08|22921.32
22:45:09|22921.32
22:45:10|22921.32
22:45:12|22921.32
22:45:13|22921.32
22:45:14|22921.32
22:45:15|22921.32
22:45:16|22919.23
22:45:17|22919.23
22:45:17|22919.23
22:45:19|22919.23
22:45:20|22919.23
22:45:21|22919.23
22:45:22|22915.2
22:45:23|22915.2
22:45:24|22913.48
22:45:24|22913.48
22:45:26|22913.48
22:45:27|22913.48
22:45:28|22913.48
22:45:29|22910.64
22:45:30|22910.64
22:45:31|22907.3
22:45:32|22901.46
22:45:33|22900.
22:45:34|22899.
22:45:35|22897.
22:45:36|22897.
22:45:37|22897.
22:45:38|22899.94
22:45:39|22899.94
22:45:40|22899.94
22:45:41|22892.26
22:45:42|22892.26
22:45:43|22892.26
22:45:44|22892.26
22:45:45|22892.26
22:45:46|22892.26
22:45:47|22890.92
22:45:48|22890.92
22:45:49|22889.1
22:45:51|22889.1
22:45:51|22889.1
22:45:52|22889.1
22:45:54|22892.13
22:45:54|22892.13
22:45:56|22892.13
22:45:57|22895.34
22:45:57|22899.
22:45:59|22899.
22:46:00|22901.
22:46:01|22906.32
22:46:01|22906.32
22:46:03|22906.32
22:46:04|22906.32
22:46:05|22906.32
22:46:06|22907.26
22:46:07|22907.26
22:46:08|22907.26
22:46:09|22907.26
22:46:10|22907.26
22:46:11|22907.26
22:46:13|22907.26
22:46:13|22907.26
22:46:15|22907.26
22:46:15|22907.26
22:46:17|22907.26
22:46:18|22907.26
22:46:18|22907.26
22:46:19|22907.26
22:46:21|22904.66
22:46:22|22905.69
22:46:23|22905.69
22:46:23|22905.69
22:46:25|22905.69
22:46:26|22905.69
22:46:27|22905.69
22:46:28|22905.69
22:46:28|22912.63
22:46:30|22912.63
22:46:30|22912.63
22:46:31|22912.63
22:46:32|22912.63
22:46:34|22912.63
22:46:35|22912.63
22:46:36|22912.63
22:46:36|22912.63
22:46:38|22912.63
22:46:39|22912.63
22:46:39|22912.63
22:46:41|22912.63
22:46:42|22912.63
22:46:42|22912.63
22:46:44|22912.63
22:46:45|22912.63
22:46:46|22912.63
22:46:47|22912.63
22:46:48|22912.63
22:46:49|22912.63
22:46:50|22912.63
22:46:51|22916.27
22:46:52|22916.27
22:46:53|22916.27
22:46:54|22918.92
22:46:56|22918.92
22:46:56|22918.92
22:46:58|22918.92
22:46:59|22918.92
22:46:59|22918.92
22:47:01|22914.26
22:47:01|22918.95
22:47:03|22918.94
22:47:04|22918.94
22:47:05|22918.94
22:47:06|22918.94
22:47:07|22918.94
22:47:08|22918.94
22:47:09|22918.94
22:47:10|22918.94
22:47:11|22918.94
22:47:12|22918.94
22:47:14|22918.94
22:47:14|22918.94
22:47:15|22918.94
22:47:16|22918.94
22:47:17|22918.94
22:47:18|22918.94
22:47:19|22918.94
22:47:20|22918.94
22:47:21|22918.94
22:47:22|22918.94
22:47:23|22918.94
22:47:24|22918.94
22:47:25|22918.94
22:47:26|22917.26
22:47:27|22917.26
22:47:28|22917.26
22:47:29|22917.26
22:47:30|22917.26
22:47:31|22917.26
22:47:32|22921.65
22:47:33|22921.65
22:47:34|22925.74
22:47:35|22925.74
22:47:36|22925.74
22:47:37|22925.74
22:47:38|22925.74
22:47:39|22929.27
22:47:40|22929.27
22:47:41|22929.27
22:47:42|22929.27
22:47:43|22929.27
22:47:44|22929.27
22:47:45|22929.27
22:47:46|22929.27
22:47:47|22929.27
22:47:48|22929.27
22:47:49|22929.85
22:47:50|22929.85
22:47:51|22929.85
22:47:53|22929.85
22:47:53|22931.88
22:47:54|22931.88
22:47:56|22931.88
22:47:57|22931.88
22:47:58|22931.88
22:47:59|22931.88
22:48:00|22931.88
22:48:01|22931.88
22:48:03|22931.88
22:48:03|22931.88
22:48:05|22931.88
22:48:06|22931.88
22:48:07|22931.88
22:48:08|22931.88
22:48:09|22931.88
22:48:11|22931.88
22:48:11|22931.88
22:48:13|22931.88
22:48:14|22931.88
22:48:14|22931.88
22:48:16|22931.88
22:48:17|22931.88
22:48:17|22931.88
22:48:19|22931.88
22:48:20|22931.88
22:48:20|22931.88
22:48:22|22926.
22:48:22|22926.
22:48:23|22926.
22:48:24|22926.
22:48:25|22926.
22:48:26|22926.
22:48:27|22926.
22:48:28|22926.
22:48:30|22926.
22:48:30|22926.
22:48:31|22926.
22:48:32|22926.
22:48:34|22926.01
22:48:35|22926.01
22:48:36|22926.
22:48:37|22926.
22:48:38|22926.
22:48:39|22922.22
22:48:40|22922.22
22:48:41|22922.22
22:48:42|22918.66
22:48:43|22916.78
22:48:44|22916.78
22:48:45|22916.78
22:48:46|22916.78
22:48:47|22916.78
22:48:48|22916.78
22:48:49|22916.78
22:48:50|22916.78
22:48:51|22916.78
22:48:52|22916.78
22:48:53|22916.78
22:48:55|22916.78
22:48:55|22918.45
22:48:56|22918.45
22:48:58|22918.38
22:48:58|22918.38
22:49:00|22918.38
22:49:00|22918.38
22:49:02|22918.38
22:49:03|22918.38
22:49:04|22918.38
22:49:05|22918.38
22:49:06|22918.38
22:49:07|22918.38
22:49:09|22918.38
22:49:09|22918.38
22:49:11|22918.38
22:49:12|22918.38
22:49:13|22918.38
22:49:14|22918.38
22:49:15|22918.38
22:49:16|22918.38
22:49:17|22918.38
22:49:18|22918.38
22:49:19|22918.38
22:49:20|22918.38
22:49:21|22918.38
22:49:22|22918.38
22:49:23|22915.71
22:49:24|22915.71
22:49:26|22915.62
22:49:26|22915.62
22:49:28|22915.62
22:49:29|22915.62
22:49:29|22915.62
22:49:30|22915.62
22:49:32|22915.62
22:49:33|22915.62
22:49:34|22903.69
22:49:35|22903.69
22:49:36|22902.78
22:49:37|22902.78
22:49:39|22902.78
22:49:39|22902.78
22:49:40|22902.78
22:49:41|22902.78
22:49:42|22911.4
22:49:43|22911.4
22:49:44|22911.4
22:49:45|22911.4
22:49:46|22911.4
22:49:47|22911.4
22:49:48|22911.4
22:49:50|22917.05
22:49:50|22912.06
22:49:52|22912.06
22:49:52|22912.06
22:49:53|22915.09
22:49:54|22919.09
22:49:55|22919.09
22:49:56|22919.09
22:49:58|22919.09
22:49:59|22921.4
22:50:01|22921.4
22:50:02|22916.98
22:50:03|22916.98
22:50:04|22916.98
22:50:05|22916.98
22:50:06|22916.98
22:50:07|22916.98
22:50:08|22916.98
22:50:09|22916.98
22:50:09|22916.98
22:50:11|22916.98
22:50:12|22916.98
22:50:13|22916.98
22:50:14|22916.98
22:50:15|22912.1
22:50:15|22912.1
22:50:17|22912.1
22:50:18|22912.1
22:50:19|22912.1
22:50:20|22912.1
22:50:21|22912.1
22:50:22|22912.1
22:50:23|22912.1
22:50:24|22916.31
22:50:25|22921.4
22:50:26|22921.4
22:50:27|22925.19
22:50:28|22925.19
22:50:29|22925.19
22:50:30|22925.19
22:50:31|22925.19
22:50:32|22925.19
22:50:33|22925.19
22:50:34|22925.19
22:50:35|22924.21
22:50:36|22924.21
22:50:37|22924.91
22:50:38|22924.93
22:50:39|22924.93
22:50:40|22924.93
22:50:41|22923.83
22:50:42|22923.83
22:50:43|22923.83
22:50:44|22923.83
22:50:45|22923.83
22:50:46|22923.83
22:50:47|22923.83
22:50:48|22923.83
22:50:49|22922.71
22:50:50|22922.73
22:50:51|22922.73
22:50:52|22922.73
22:50:53|22922.73
22:50:54|22922.73
22:50:55|22922.73
22:50:56|22922.73
22:50:57|22922.73
22:50:58|22922.73
22:51:00|22922.73
22:51:01|22922.73
22:51:01|22922.73
22:51:03|22922.69
22:51:03|22923.
22:51:05|22923.
22:51:06|22923.
22:51:07|22923.
22:51:09|22920.01
22:51:09|22922.45
22:51:11|22922.45
22:51:12|22922.45
22:51:12|22916.49
22:51:14|22914.1
22:51:15|22914.1
22:51:16|22914.63
22:51:17|22914.63
22:51:18|22914.63
22:51:19|22914.63
22:51:20|22912.57
22:51:21|22912.57
22:51:23|22912.57
22:51:23|22912.57
22:51:24|22912.57
22:51:26|22909.87
22:51:26|22909.9
22:51:28|22909.9
22:51:29|22909.9
22:51:30|22909.9
22:51:31|22909.9
22:51:31|22909.9
22:51:32|22909.9
22:51:34|22909.9
22:51:35|22909.9
22:51:36|22909.9
22:51:37|22909.9
22:51:38|22909.9
22:51:39|22909.9
22:51:40|22909.9
22:51:41|22914.96
22:51:41|22914.96
22:51:43|22916.03
22:51:44|22916.03
22:51:45|22916.03
22:51:45|22916.03
22:51:47|22916.03
22:51:47|22916.03
22:51:49|22916.03
22:51:49|22916.03
22:51:50|22916.03
22:51:52|22914.93
22:51:53|22910.97
22:51:54|22910.97
22:51:55|22910.97
22:51:56|22910.97
22:51:56|22910.97
22:51:58|22910.97
22:51:59|22910.97
22:52:00|22915.99
22:52:02|22911.04
22:52:02|22910.95
22:52:04|22910.95
22:52:05|22910.95
22:52:06|22910.95
22:52:07|22908.1
22:52:09|22908.1
22:52:09|22908.1
22:52:10|22908.1
22:52:11|22908.1
22:52:12|22908.1
22:52:13|22908.1
22:52:14|22908.1
22:52:15|22908.1
22:52:16|22908.1
22:52:17|22908.1
22:52:18|22908.1
22:52:19|22908.1
22:52:20|22908.1
22:52:21|22908.1
22:52:22|22914.11
22:52:23|22914.11
22:52:24|22914.11
22:52:25|22910.25
22:52:26|22910.25
22:52:27|22910.29
22:52:28|22910.18
22:52:29|22910.18
22:52:30|22910.18
22:52:31|22910.14
22:52:32|22910.14
22:52:33|22908.86
22:52:34|22908.86
22:52:35|22908.86
22:52:36|22908.86
22:52:37|22908.86
22:52:38|22908.86
22:52:39|22908.86
22:52:40|22914.6
22:52:41|22914.6
22:52:42|22914.6
22:52:43|22914.6
22:52:44|22914.6
22:52:45|22914.6
22:52:46|22915.
22:52:47|22915.
22:52:48|22915.
22:52:49|22915.
22:52:50|22915.
22:52:51|22917.
22:52:52|22917.
22:52:53|22917.
22:52:54|22917.
22:52:55|22917.
22:52:56|22913.15
22:52:57|22913.15
22:52:58|22913.23
22:52:59|22913.23
22:53:00|22913.23
22:53:01|22913.23
22:53:02|22913.23
22:53:03|22913.23
22:53:04|22909.
22:53:06|22909.
22:53:07|22911.14
22:53:08|22911.14
22:53:09|22911.14
22:53:10|22911.14
22:53:11|22911.13
22:53:12|22911.13
22:53:13|22911.13
22:53:14|22911.13
22:53:15|22910.52
22:53:16|22910.87
22:53:17|22910.87
22:53:18|22910.87
22:53:20|22910.87
22:53:20|22910.87
22:53:21|22909.2
22:53:22|22909.2
22:53:23|22909.2
22:53:24|22909.2
22:53:25|22909.2
22:53:26|22909.2
22:53:27|22909.2
22:53:29|22909.61
22:53:29|22910.81
22:53:31|22916.88
22:53:32|22916.88
22:53:33|22913.06
22:53:33|22913.06
22:53:35|22913.06
22:53:36|22913.06
22:53:37|22919.01
22:53:38|22919.01
22:53:39|22919.01
22:53:39|22917.04
22:53:41|22917.04
22:53:41|22917.04
22:53:43|22912.96
22:53:43|22913.
22:53:44|22913.
22:53:46|22913.
22:53:46|22913.
22:53:48|22913.
22:53:48|22913.
22:53:50|22913.
22:53:51|22913.
22:53:52|22911.81
22:53:53|22911.81
22:53:54|22914.32
22:53:55|22914.32
22:53:56|22914.32
22:53:57|22914.32
22:53:58|22914.32
22:53:59|22914.32
22:54:00|22913.57
22:54:01|22918.47
22:54:02|22918.48
22:54:03|22918.48
22:54:04|22918.48
22:54:06|22918.48
22:54:07|22923.49
22:54:08|22923.49
22:54:09|22923.49
22:54:10|22923.49
22:54:11|22923.49
22:54:12|22923.49
22:54:13|22923.49
22:54:14|22921.16
22:54:15|22921.16
22:54:16|22921.16
22:54:18|22921.16
22:54:18|22921.16
22:54:19|22921.16
22:54:21|22920.
22:54:21|22920.
22:54:22|22920.
22:54:23|22926.
22:54:24|22921.63
22:54:25|22921.63
22:54:26|22921.63
22:54:27|22921.63
22:54:28|22921.63
22:54:29|22921.63
22:54:30|22927.04
22:54:31|22927.04
22:54:32|22926.
22:54:33|22928.53
22:54:34|22928.53
22:54:35|22931.64
22:54:37|22931.64
22:54:37|22931.64
22:54:38|22931.64
22:54:39|22931.64
22:54:41|22931.64
22:54:42|22931.64
22:54:43|22931.64
22:54:43|22931.64
22:54:45|22931.64
22:54:46|22931.64
22:54:47|22931.64
22:54:48|22931.64
22:54:49|22931.64
22:54:50|22931.64
22:54:51|22931.64
22:54:52|22931.64
22:54:53|22930.19
22:54:54|22930.19
22:54:55|22930.19
22:54:56|22930.19
22:54:57|22930.19
22:54:58|22930.19
22:54:59|22930.19
22:55:00|22930.19
22:55:01|22930.19
22:55:03|22930.19
22:55:04|22930.19
22:55:04|22926.
22:55:06|22926.
22:55:07|22926.
22:55:08|22926.
22:55:10|22926.
22:55:10|22926.
22:55:11|22926.
22:55:13|22926.
22:55:14|22926.
22:55:15|22926.
22:55:16|22926.
22:55:17|22926.
22:55:18|22926.
22:55:19|22926.
22:55:19|22926.
22:55:21|22926.
22:55:22|22926.
22:55:23|22926.
22:55:23|22926.
22:55:25|22926.
22:55:26|22926.
22:55:27|22926.
22:55:27|22930.19
22:55:28|22930.19
22:55:29|22930.19
22:55:31|22930.19
22:55:32|22930.19
22:55:32|22930.19
22:55:34|22930.19
22:55:34|22925.78
22:55:36|22925.78
22:55:37|22925.78
22:55:39|22925.78
22:55:40|22925.78
22:55:41|22925.78
22:55:42|22925.78
22:55:42|22925.78
22:55:43|22925.78
22:55:44|22925.78
22:55:46|22925.78
22:55:47|22925.78
22:55:47|22925.78
22:55:48|22925.78
22:55:49|22925.78
22:55:50|22925.78
22:55:52|22925.78
22:55:53|22925.78
22:55:54|22925.78
22:55:55|22923.32
22:55:56|22923.32
22:55:57|22923.32
22:55:58|22923.32
22:55:59|22923.32
22:56:00|22923.32
22:56:01|22930.17
22:56:02|22930.18
22:56:03|22930.18
22:56:04|22930.18
22:56:05|22930.18
22:56:07|22930.18
22:56:07|22930.18
22:56:08|22930.18
22:56:09|22930.18
22:56:10|22923.75
22:56:11|22923.75
22:56:13|22923.75
22:56:14|22923.75
22:56:15|22923.75
22:56:16|22923.75
22:56:17|22923.75
22:56:18|22923.75
22:56:19|22923.75
22:56:20|22930.18
22:56:21|22930.18
22:56:22|22930.18
22:56:23|22930.18
22:56:24|22930.18
22:56:25|22930.18
22:56:26|22930.18
22:56:27|22930.18
22:56:28|22923.11
22:56:29|22923.11
22:56:30|22923.11
22:56:31|22923.11
22:56:32|22923.11
22:56:34|22929.43
22:56:34|22929.43
22:56:35|22930.97
22:56:36|22930.32
22:56:37|22930.32
22:56:38|22930.32
22:56:39|22930.32
22:56:40|22923.07
22:56:41|22921.23
22:56:42|22920.16
22:56:43|22920.16
22:56:44|22920.16
22:56:45|22920.16
22:56:46|22920.16
22:56:47|22920.16
22:56:48|22920.16
22:56:49|22920.16
22:56:50|22920.16
22:56:51|22920.16
22:56:52|22920.16
22:56:53|22920.16
22:56:54|22920.16
22:56:55|22920.16
22:56:56|22920.16
22:56:57|22920.16
22:56:58|22920.16
22:56:59|22920.16
22:57:00|22920.16
22:57:02|22920.16
22:57:02|22920.16
22:57:03|22920.16
22:57:04|22920.16
22:57:05|22920.16
22:57:07|22920.16
22:57:08|22913.35
22:57:09|22913.31
22:57:10|22913.31
22:57:11|22913.31
22:57:12|22913.31
22:57:13|22913.31
22:57:14|22913.31
22:57:16|22913.31
22:57:16|22913.31
22:57:18|22913.31
22:57:19|22916.95
22:57:20|22916.96
22:57:21|22916.96
22:57:22|22916.96
22:57:23|22916.96
22:57:24|22916.96
22:57:25|22916.96
22:57:26|22916.96
22:57:27|22923.74
22:57:28|22923.74
22:57:29|22923.74
22:57:30|22923.74
22:57:31|22923.74
22:57:32|22923.74
22:57:33|22923.74
22:57:34|22922.21
22:57:35|22922.21
22:57:36|22922.21
22:57:37|22922.21
22:57:38|22922.21
22:57:39|22922.21
22:57:40|22922.46
22:57:41|22922.46
22:57:42|22928.26
22:57:43|22928.26
22:57:44|22928.26
22:57:46|22928.26
22:57:46|22928.26
22:57:47|22928.26
22:57:48|22928.26
22:57:49|22922.69
22:57:50|22922.69
22:57:51|22928.19
22:57:52|22928.26
22:57:53|22928.26
22:57:55|22928.26
22:57:55|22928.26
22:57:57|22928.26
22:57:57|22928.26
22:57:59|22921.34
22:58:00|22921.34
22:58:01|22921.34
22:58:02|22921.34
22:58:03|22915.47
22:58:04|22915.47
22:58:05|22915.47
22:58:06|22909.53
22:58:08|22919.5
22:58:09|22919.5
22:58:09|22919.5
22:58:11|22919.5
22:58:12|22919.5
22:58:14|22919.5
22:58:15|22919.5
22:58:16|22919.5
22:58:17|22918.79
22:58:18|22918.79
22:58:19|22918.79
22:58:20|22914.38
22:58:20|22914.38
22:58:22|22914.38
22:58:23|22914.38
22:58:24|22919.09
22:58:25|22919.09
22:58:26|22919.09
22:58:27|22919.09
22:58:29|22921.93
22:58:29|22921.93
22:58:30|22921.93
22:58:31|22921.93
22:58:32|22921.93
22:58:33|22921.93
22:58:34|22921.93
22:58:35|22921.93
22:58:36|22921.93
22:58:37|22921.93
22:58:38|22921.93
22:58:39|22925.76
22:58:40|22925.76
22:58:41|22925.76
22:58:42|22925.76
22:58:43|22925.76
22:58:44|22925.76
22:58:45|22925.76
22:58:46|22925.78
22:58:47|22925.78
22:58:48|22925.78
22:58:49|22925.78
22:58:50|22925.78
22:58:51|22923.13
22:58:52|22923.13
22:58:53|22923.13
22:58:54|22923.13
22:58:55|22923.13
22:58:56|22923.13
22:58:57|22923.13
22:58:58|22923.13
22:58:59|22923.13
22:59:00|22923.13
22:59:01|22923.13
22:59:02|22923.13
22:59:03|22923.13
22:59:04|22923.13
22:59:06|22924.66
22:59:06|22924.66
22:59:08|22924.66
22:59:08|22924.66
22:59:10|22924.66
22:59:11|22928.2
22:59:13|22929.41
22:59:13|22929.41
22:59:14|22923.18
22:59:16|22923.18
22:59:17|22923.18
22:59:18|22923.18
22:59:19|22923.18
22:59:20|22923.18
22:59:22|22923.18
22:59:22|22923.18
22:59:23|22923.18
22:59:24|22923.18
22:59:25|22923.18
22:59:26|22923.07
22:59:27|22923.07
22:59:28|22923.07
22:59:29|22923.07
22:59:30|22923.07
22:59:31|22923.07
22:59:32|22923.07
22:59:33|22923.07
22:59:34|22929.43
22:59:35|22929.94
22:59:36|22929.94
22:59:37|22929.94
22:59:38|22929.94
22:59:39|22929.94
22:59:40|22922.76
22:59:41|22922.76
22:59:42|22922.76
22:59:43|22922.76
22:59:44|22922.76
22:59:45|22922.76
22:59:46|22922.76
22:59:47|22922.76
22:59:48|22920.77
22:59:49|22920.77
22:59:50|22920.77
22:59:51|22920.77
22:59:52|22920.77
22:59:53|22920.77
22:59:54|22920.77
22:59:55|22920.77
22:59:56|22920.77
22:59:57|22920.77
22:59:58|22920.77
22:59:59|22920.77
23:00:01|22920.77
23:00:01|22920.76
23:00:02|22920.76
23:00:03|22920.76
23:00:04|22918.99
23:00:05|22917.11
23:00:06|22919.57
23:00:08|22921.5
23:00:09|22921.5
23:00:10|22921.5
23:00:12|22921.5
23:00:13|22921.5
23:00:14|22920.52
23:00:15|22920.52
23:00:16|22917.75
23:00:17|22917.75
23:00:18|22921.78
23:00:18|22921.78
23:00:20|22921.78
23:00:21|22921.78
23:00:22|22918.76
23:00:23|22918.76
23:00:24|22918.76
23:00:25|22918.76
23:00:26|22918.76
23:00:27|22918.76
23:00:27|22912.08
23:00:28|22912.52
23:00:30|22912.52
23:00:31|22912.52
23:00:31|22912.52
23:00:32|22911.41
23:00:34|22911.41
23:00:34|22909.49
23:00:36|22909.49
23:00:36|22909.49
23:00:38|22905.42
23:00:38|22905.42
23:00:40|22905.42
23:00:41|22910.
23:00:41|22909.97
23:00:43|22910.03
23:00:44|22910.03
23:00:44|22904.49
23:00:45|22913.05
23:00:47|22913.05
23:00:48|22905.91
23:00:48|22905.91
23:00:50|22905.91
23:00:50|22905.91
23:00:52|22905.91
23:00:52|22905.91
23:00:53|22905.91
23:00:55|22905.79
23:00:55|22905.79
23:00:56|22905.79
23:00:57|22904.46
23:00:58|22904.59
23:01:00|22908.95
23:01:01|22908.04
23:01:02|22904.96
23:01:03|22904.96
23:01:03|22904.96
23:01:05|22904.96
23:01:06|22904.49
23:01:07|22904.49
23:01:08|22904.49
23:01:10|22904.49
23:01:11|22902.29
23:01:12|22902.29
23:01:13|22900.
23:01:14|22900.
23:01:15|22900.
23:01:16|22900.
23:01:17|22900.
23:01:18|22900.
23:01:19|22900.
23:01:20|22900.
23:01:21|22900.
23:01:22|22900.
23:01:23|22900.
23:01:24|22900.
23:01:25|22900.
23:01:26|22900.
23:01:28|22900.
23:01:28|22900.
23:01:29|22900.
23:01:30|22900.
23:01:31|22899.26
23:01:32|22899.26
23:01:33|22902.26
23:01:34|22902.26
23:01:35|22902.26
23:01:36|22906.37
23:01:37|22907.27
23:01:38|22907.27
23:01:39|22907.27
23:01:40|22904.34
23:01:41|22904.34
23:01:42|22904.34
23:01:44|22904.34
23:01:44|22904.34
23:01:46|22904.34
23:01:47|22904.34
23:01:47|22908.93
23:01:49|22908.93
23:01:49|22908.93
23:01:50|22908.93
23:01:52|22908.93
23:01:52|22908.93
23:01:54|22908.93
23:01:55|22908.93
23:01:56|22908.93
23:01:57|22908.93
23:01:57|22908.93
23:01:58|22908.93
23:01:59|22904.08
23:02:00|22904.08
23:02:02|22904.08
23:02:02|22904.08
23:02:03|22904.08
23:02:05|22904.08
23:02:06|22904.08
23:02:06|22905.55
23:02:08|22908.7
23:02:08|22908.7
23:02:10|22908.7
23:02:11|22908.7
23:02:13|22908.7
23:02:13|22908.7
23:02:15|22908.7
23:02:16|22908.7
23:02:17|22908.7
23:02:17|22908.7
23:02:19|22908.7
23:02:19|22908.7
23:02:21|22903.28
23:02:22|22903.28
23:02:22|22903.29
23:02:23|22903.29
23:02:25|22903.29
23:02:26|22903.29
23:02:26|22903.29
23:02:28|22903.29
23:02:29|22903.29
23:02:30|22908.89
23:02:31|22908.89
23:02:32|22908.89
23:02:33|22908.89
23:02:34|22908.89
23:02:35|22908.89
23:02:36|22908.89
23:02:37|22908.89
23:02:38|22908.89
23:02:39|22908.89
23:02:40|22908.89
23:02:41|22908.89
23:02:42|22908.89
23:02:43|22908.89
23:02:44|22908.89
23:02:45|22908.89
23:02:46|22908.89
23:02:47|22908.89
23:02:48|22908.89
23:02:49|22908.89
23:02:50|22898.83
23:02:51|22896.22
23:02:52|22896.22
23:02:53|22896.22
23:02:54|22892.16
23:02:55|22886.02
23:02:56|22874.03
23:02:57|22884.49
23:02:58|22883.82
23:02:59|22883.82
23:03:00|22884.08
23:03:01|22891.75
23:03:02|22891.75
23:03:03|22900.78
23:03:04|22905.31
23:03:05|22905.42
23:03:06|22914.
23:03:07|22917.59
23:03:08|22917.59
23:03:09|22910.2
23:03:10|22910.2
23:03:12|22911.92
23:03:12|22908.37
23:03:14|22910.88
23:03:15|22910.88
23:03:16|22903.32
23:03:17|22903.32
23:03:18|22901.09
23:03:19|22901.09
23:03:21|22902.68
23:03:21|22902.68
23:03:22|22902.68
23:03:23|22896.25
23:03:24|22890.49
23:03:25|22890.49
23:03:26|22898.83
23:03:27|22896.45
23:03:29|22892.53
23:03:29|22892.53
23:03:30|22892.53
23:03:32|22892.53
23:03:33|22892.53
23:03:33|22892.53
23:03:35|22892.53
23:03:36|22888.99
23:03:37|22888.99
23:03:37|22888.65
23:03:39|22891.92
23:03:40|22891.92
23:03:41|22883.92
23:03:42|22880.78
23:03:43|22880.78
23:03:44|22885.12
23:03:45|22885.12
23:03:46|22888.95
23:03:47|22882.49
23:03:48|22882.49
23:03:49|22882.49
23:03:50|22882.48
23:03:51|22882.48
23:03:52|22882.48
23:03:53|22882.48
23:03:54|22882.48
23:03:55|22882.48
23:03:56|22880.31
23:03:57|22880.31
23:03:58|22880.31
23:03:59|22883.57
23:04:00|22877.07
23:04:01|22877.
23:04:02|22877.
23:04:04|22877.
23:04:04|22877.
23:04:05|22872.86
23:04:06|22865.
23:04:07|22867.52
23:04:08|22863.1
23:04:09|22855.59
23:04:10|22860.81
23:04:12|22862.3
23:04:13|22862.3
23:04:14|22862.3
23:04:15|22862.3
23:04:17|22870.38
23:04:17|22870.38
23:04:18|22870.38
23:04:19|22871.02
23:04:20|22878.4
23:04:21|22878.4
23:04:23|22880.31
23:04:24|22883.92
23:04:25|22885.76
23:04:26|22885.76
23:04:27|22885.76
23:04:28|22885.95
23:04:29|22885.95
23:04:30|22885.95
23:04:31|22885.95
23:04:32|22886.11
23:04:32|22889.88
23:04:34|22886.7
23:04:35|22886.7
23:04:36|22886.7
23:04:37|22886.7
23:04:38|22886.7
23:04:39|22890.28
23:04:40|22893.
23:04:41|22893.
23:04:42|22893.
23:04:43|22892.49
23:04:45|22888.22
23:04:45|22893.
23:04:46|22893.
23:04:47|22887.04
23:04:48|22892.92
23:04:49|22892.92
23:04:50|22892.92
23:04:51|22892.92
23:04:52|22888.22
23:04:53|22894.52
23:04:54|22895.62
23:04:55|22894.63
23:04:56|22894.63
23:04:57|22889.63
23:04:58|22889.63
23:04:59|22889.63
23:05:00|22889.63
23:05:01|22892.12
23:05:02|22894.99
23:05:03|22894.99
23:05:04|22887.96
23:05:05|22887.96
23:05:06|22887.96
23:05:08|22887.96
23:05:09|22887.96
23:05:10|22885.07
23:05:10|22888.95
23:05:11|22888.95
23:05:13|22888.95
23:05:14|22888.95
23:05:15|22888.95
23:05:16|22887.96
23:05:18|22882.91
23:05:18|22889.3
23:05:20|22889.3
23:05:21|22889.3
23:05:22|22889.3
23:05:23|22889.3
23:05:24|22889.3
23:05:25|22892.28
23:05:26|22892.28
23:05:27|22889.3
23:05:28|22889.3
23:05:29|22889.3
23:05:30|22889.3
23:05:31|22889.3
23:05:32|22889.3
23:05:33|22889.3
23:05:34|22889.3
23:05:35|22889.3
23:05:36|22889.3
23:05:37|22889.3
23:05:38|22889.3
23:05:39|22895.18
23:05:40|22895.18
23:05:41|22890.67
23:05:42|22890.67
23:05:43|22890.67
23:05:44|22890.67
23:05:45|22890.67
23:05:46|22887.3
23:05:47|22887.3
23:05:48|22887.3
23:05:49|22887.3
23:05:50|22887.3
23:05:51|22887.3
23:05:52|22887.3
23:05:53|22887.3
23:05:54|22886.87
23:05:55|22885.
23:05:56|22885.
23:05:57|22885.
23:05:58|22887.76
23:05:59|22885.63
23:06:00|22885.63
23:06:01|22885.63
23:06:02|22885.63
23:06:03|22885.63
23:06:04|22885.63
23:06:05|22885.63
23:06:06|22885.63
23:06:07|22885.63
23:06:08|22885.63
23:06:09|22885.63
23:06:10|22885.63
23:06:11|22885.63
23:06:12|22885.63
23:06:13|22885.63
23:06:14|22885.63
23:06:16|22895.69
23:06:16|22895.69
23:06:17|22895.69
23:06:18|22895.69
23:06:19|22895.69
23:06:20|22895.69
23:06:21|22900.
23:06:23|22900.
23:06:24|22895.72
23:06:25|22895.72
23:06:26|22895.72
23:06:26|22895.72
23:06:28|22895.72
23:06:29|22895.72
23:06:30|22892.65
23:06:30|22892.65
23:06:32|22899.42
23:06:33|22899.42
23:06:34|22895.33
23:06:35|22895.33
23:06:36|22895.33
23:06:37|22895.94
23:06:38|22895.94
23:06:39|22895.94
23:06:40|22895.94
23:06:41|22895.94
23:06:42|22895.94
23:06:43|22895.94
23:06:44|22901.96
23:06:45|22901.96
23:06:46|22900.98
23:06:47|22900.98
23:06:48|22900.98
23:06:49|22900.98
23:06:50|22900.98
23:06:51|22900.98
23:06:52|22900.98
23:06:53|22900.98
23:06:54|22900.
23:06:55|22900.
23:06:56|22900.
23:06:57|22900.
23:06:59|22900.
23:06:59|22900.
23:07:00|22900.
23:07:01|22900.
23:07:02|22900.
23:07:03|22900.
23:07:04|22896.43
23:07:06|22897.23
23:07:06|22897.23
23:07:07|22897.23
23:07:08|22897.23
23:07:09|22897.23
23:07:11|22898.63
23:07:12|22898.63
23:07:12|22898.63
23:07:13|22898.63
23:07:15|22898.63
23:07:16|22898.63
23:07:17|22902.
23:07:18|22902.
23:07:19|22902.
23:07:20|22905.42
23:07:21|22905.42
23:07:23|22905.42
23:07:24|22905.42
23:07:24|22905.42
23:07:25|22902.03
23:07:26|22902.03
23:07:28|22902.03
23:07:28|22908.34
23:07:29|22908.34
23:07:31|22908.34
23:07:31|22908.34
23:07:33|22908.34
23:07:34|22908.34
23:07:35|22908.98
23:07:36|22907.43
23:07:38|22904.61
23:07:38|22903.21
23:07:39|22903.21
23:07:40|22900.75
23:07:42|22899.48
23:07:42|22899.48
23:07:44|22899.48
23:07:44|22899.48
23:07:46|22899.48
23:07:47|22899.48
23:07:48|22894.5
23:07:48|22894.5
23:07:49|22894.5
23:07:51|22894.5
23:07:51|22890.81
23:07:53|22890.81
23:07:53|22889.66
23:07:54|22889.66
23:07:56|22889.66
23:07:57|22891.21
23:07:57|22891.21
23:07:59|22885.47
23:08:00|22886.26
23:08:01|22886.26
23:08:02|22883.92
23:08:03|22883.92
23:08:04|22884.65
23:08:05|22883.12
23:08:07|22879.2
23:08:07|22878.63
23:08:09|22877.88
23:08:09|22877.88
23:08:10|22877.88
23:08:12|22881.3
23:08:12|22881.3
23:08:14|22881.06
23:08:15|22883.95
23:08:15|22883.95
23:08:17|22878.35
23:08:18|22878.35
23:08:19|22878.71
23:08:21|22878.71
23:08:21|22878.71
23:08:23|22878.71
23:08:23|22878.71
23:08:24|22878.78
23:08:26|22878.78
23:08:26|22877.16
23:08:27|22877.16
23:08:29|22877.16
23:08:30|22877.16
23:08:31|22882.03
23:08:32|22882.03
23:08:33|22882.03
23:08:34|22882.03
23:08:35|22876.84
23:08:36|22875.57
23:08:37|22875.57
23:08:38|22875.57
23:08:39|22875.57
23:08:40|22875.57
23:08:41|22875.57
23:08:42|22875.57
23:08:43|22877.89
23:08:45|22880.23
23:08:45|22880.23
23:08:46|22880.07
23:08:47|22880.07
23:08:48|22880.79
23:08:49|22880.79
23:08:50|22880.79
23:08:51|22880.79
23:08:53|22880.79
23:08:53|22880.79
23:08:54|22880.79
23:08:55|22880.79
23:08:56|22880.79
23:08:58|22885.99
23:08:58|22885.99
23:08:59|22885.99
23:09:01|22881.76
23:09:02|22881.76
23:09:03|22881.76
23:09:04|22882.87
23:09:04|22878.23
23:09:05|22869.74
23:09:07|22869.83
23:09:07|22874.93
23:09:08|22874.93
23:09:10|22874.88
23:09:11|22879.25
23:09:12|22879.25
23:09:13|22881.77
23:09:14|22882.67
23:09:15|22885.4
23:09:15|22885.4
23:09:16|22885.4
23:09:18|22865.33
23:09:19|22858.75
23:09:20|22865.49
23:09:21|22865.49
23:09:22|22866.59
23:09:23|22866.59
23:09:24|22866.59
23:09:25|22858.5
23:09:26|22864.17
23:09:27|22858.53
23:09:28|22858.53
23:09:29|22861.28
23:09:30|22857.93
23:09:31|22855.8
23:09:32|22853.89
23:09:34|22850.84
23:09:34|22850.84
23:09:35|22850.84
23:09:36|22821.35
23:09:37|22830.3
23:09:38|22818.39
23:09:39|22818.87
23:09:41|22832.33
23:09:42|22833.48
23:09:42|22838.19
23:09:43|22843.76
23:09:45|22836.22
23:09:46|22836.22
23:09:47|22836.22
23:09:47|22836.22
23:09:48|22836.22
23:09:50|22841.98
23:09:50|22841.98
23:09:52|22849.45
23:09:53|22851.86
23:09:54|22851.86
23:09:55|22851.86
23:09:56|22855.
23:09:57|22855.
23:09:58|22850.8
23:09:59|22856.
23:10:00|22856.
23:10:01|22860.
23:10:03|22862.
23:10:04|22862.
23:10:05|22862.
23:10:05|22862.
23:10:07|22851.71
23:10:08|22855.9
23:10:08|22856.79
23:10:10|22856.79
23:10:11|22848.37
23:10:11|22852.9
23:10:12|22852.9
23:10:14|22843.
23:10:15|22846.91
23:10:15|22846.91
23:10:16|22846.91
23:10:17|22846.91
23:10:18|22846.91
23:10:19|22846.91
23:10:21|22847.12
23:10:22|22847.12
23:10:23|22843.68
23:10:24|22843.68
23:10:25|22839.04
23:10:25|22836.
23:10:27|22834.14
23:10:27|22836.84
23:10:29|22842.29
23:10:30|22844.06
23:10:31|22844.06
23:10:32|22847.07
23:10:33|22847.07
23:10:34|22856.91
23:10:36|22857.93
23:10:36|22854.03
23:10:37|22859.41
23:10:38|22859.41
23:10:39|22859.41
23:10:40|22859.41
23:10:41|22859.41
23:10:42|22859.41
23:10:43|22859.67
23:10:44|22859.67
23:10:45|22859.67
23:10:46|22859.67
23:10:47|22859.67
23:10:49|22859.67
23:10:50|22859.67
23:10:50|22859.67
23:10:51|22865.
23:10:52|22865.
23:10:53|22865.
23:10:54|22865.
23:10:55|22865.84
23:10:56|22865.84
23:10:58|22862.26
23:10:58|22862.26
23:10:59|22862.26
23:11:00|22870.99
23:11:02|22875.23
23:11:03|22869.41
23:11:04|22869.41
23:11:05|22867.68
23:11:05|22868.42
23:11:07|22868.42
23:11:08|22868.42
23:11:08|22868.42
23:11:10|22873.23
23:11:11|22867.57
23:11:12|22867.57
23:11:12|22861.83
23:11:13|22861.83
23:11:15|22865.41
23:11:16|22865.41
23:11:17|22865.41
23:11:17|22865.41
23:11:19|22865.41
23:11:20|22869.22
23:11:22|22867.24
23:11:23|22868.77
23:11:24|22868.77
23:11:25|22879.81
23:11:25|22879.81
23:11:26|22879.81
23:11:28|22879.81
23:11:29|22879.81
23:11:30|22879.81
23:11:30|22879.81
23:11:32|22879.81
23:11:33|22874.95
23:11:33|22874.96
23:11:35|22874.96
23:11:35|22876.15
23:11:37|22876.15
23:11:37|22880.78
23:11:38|22880.78
23:11:40|22880.78
23:11:41|22880.78
23:11:42|22875.83
23:11:42|22874.68
23:11:43|22874.68
23:11:45|22874.67
23:11:45|22874.67
23:11:47|22874.67
23:11:48|22874.67
23:11:49|22874.67
23:11:50|22874.67
23:11:50|22874.67
23:11:51|22874.67
23:11:52|22870.89
23:11:54|22870.89
23:11:55|22875.66
23:11:56|22875.66
23:11:57|22875.66
23:11:58|22875.66
23:11:59|22873.54
23:12:00|22873.54
23:12:01|22873.54
23:12:02|22873.54
23:12:03|22873.54
23:12:04|22876.69
23:12:05|22876.69
23:12:06|22876.69
23:12:07|22876.69
23:12:09|22876.69
23:12:09|22876.69
23:12:10|22886.1
23:12:12|22886.1
23:12:12|22886.1
23:12:13|22893.
23:12:15|22893.
23:12:16|22893.
23:12:17|22893.
23:12:17|22887.98
23:12:19|22887.98
23:12:20|22893.
23:12:22|22893.
23:12:23|22886.6
23:12:23|22892.49
23:12:24|22895.9
23:12:26|22895.9
23:12:26|22895.9
23:12:28|22895.9
23:12:29|22895.9
23:12:31|22895.9
23:12:31|22895.9
23:12:32|22891.63
23:12:33|22891.63
23:12:34|22891.63
23:12:35|22891.63
23:12:36|22891.63
23:12:37|22895.29
23:12:38|22895.29
23:12:39|22895.29
23:12:40|22895.29
23:12:41|22895.29
23:12:42|22895.29
23:12:43|22895.29
23:12:44|22894.89
23:12:45|22894.89
23:12:46|22894.89
23:12:47|22893.92
23:12:48|22893.92
23:12:49|22893.92
23:12:50|22893.68
23:12:51|22893.68
23:12:52|22893.68
23:12:53|22893.68
23:12:54|22895.23
23:12:55|22895.23
23:12:56|22890.9
23:12:57|22890.9
23:12:58|22890.9
23:12:59|22890.9
23:13:00|22895.28
23:13:01|22898.55
23:13:02|22898.55
23:13:03|22898.55
23:13:04|22898.55
23:13:05|22893.98
23:13:06|22893.98
23:13:07|22893.98
23:13:08|22893.98
23:13:09|22893.98
23:13:11|22898.54
23:13:11|22898.54
23:13:13|22898.54
23:13:14|22898.56
23:13:15|22903.49
23:13:15|22897.26
23:13:16|22897.26
23:13:17|22897.26
23:13:19|22897.26
23:13:20|22897.26
23:13:22|22897.26
23:13:22|22897.26
23:13:23|22893.01
23:13:24|22892.
23:13:25|22886.72
23:13:26|22883.92
23:13:27|22887.34
23:13:28|22887.34
23:13:29|22887.34
23:13:30|22887.34
23:13:31|22887.34
23:13:32|22887.34
23:13:33|22887.34
23:13:34|22887.34
23:13:36|22887.34
23:13:36|22887.34
23:13:38|22887.34
23:13:38|22887.34
23:13:40|22887.34
23:13:41|22887.34
23:13:41|22887.34
23:13:43|22887.34
23:13:44|22887.34
23:13:45|22887.34
23:13:46|22887.34
23:13:47|22889.58
23:13:48|22889.58
23:13:49|22889.58
23:13:50|22889.58
23:13:51|22889.58
23:13:52|22889.58
23:13:53|22889.58
23:13:54|22889.58
23:13:55|22889.58
23:13:56|22889.58
23:13:57|22885.64
23:13:58|22885.64
23:13:59|22885.64
23:14:00|22885.64
23:14:02|22885.64
23:14:02|22885.64
23:14:04|22885.64
23:14:05|22892.99
23:14:06|22893.
23:14:07|22893.
23:14:08|22893.
23:14:09|22894.
23:14:10|22894.
23:14:11|22894.88
23:14:12|22892.74
23:14:13|22892.74
23:14:14|22892.74
23:14:15|22892.74
23:14:16|22892.74
23:14:17|22892.74
23:14:18|22887.63
23:14:19|22893.37
23:14:20|22893.37
23:14:21|22893.37
23:14:22|22893.37
23:14:23|22893.37
23:14:24|22893.37
23:14:26|22893.37
23:14:26|22893.37
23:14:27|22893.37
23:14:28|22893.37
23:14:29|22893.37
23:14:30|22893.37
23:14:32|22893.37
23:14:32|22893.37
23:14:33|22890.59
23:14:35|22890.
23:14:35|22890.
23:14:37|22887.01
23:14:38|22887.01
23:14:39|22887.01
23:14:40|22887.01
23:14:41|22887.01
23:14:43|22891.04
23:14:43|22891.04
23:14:44|22891.04
23:14:45|22885.03
23:14:46|22885.03
23:14:47|22885.03
23:14:48|22885.03
23:14:50|22885.03
23:14:50|22885.03
23:14:51|22885.03
23:14:53|22885.03
23:14:53|22885.03
23:14:54|22885.03
23:14:55|22885.03
23:14:56|22885.03
23:14:58|22885.03
23:14:58|22885.03
23:14:59|22885.03
23:15:01|22891.04
23:15:01|22886.43
23:15:03|22886.43
23:15:03|22886.43
23:15:05|22890.84
23:15:05|22890.84
23:15:07|22883.55
23:15:08|22883.55
23:15:09|22883.55
23:15:09|22886.43
23:15:10|22886.43
23:15:11|22889.14
23:15:13|22889.14
23:15:14|22889.14
23:15:14|22889.14
23:15:15|22889.14
23:15:17|22886.43
23:15:17|22886.43
23:15:19|22890.22
23:15:20|22890.22
23:15:21|22893.
23:15:21|22895.39
23:15:23|22897.
23:15:24|22897.
23:15:24|22891.16
23:15:26|22891.18
23:15:26|22891.18
23:15:27|22891.18
23:15:29|22891.17
23:15:30|22880.31
23:15:31|22878.79
23:15:32|22878.79
23:15:33|22878.79
23:15:35|22878.79
23:15:36|22878.79
23:15:36|22878.79
23:15:38|22880.87
23:15:39|22880.87
23:15:40|22880.87
23:15:40|22880.87
23:15:42|22865.82
23:15:43|22863.5
23:15:44|22863.5
23:15:45|22858.58
23:15:45|22866.13
23:15:47|22866.13
23:15:47|22866.13
23:15:49|22868.73
23:15:50|22868.73
23:15:51|22860.02
23:15:52|22860.02
23:15:53|22860.02
23:15:54|22857.94
23:15:55|22857.94
23:15:56|22857.64
23:15:57|22857.7
23:15:58|22857.7
23:15:59|22857.7
23:16:00|22859.71
23:16:01|22853.89
23:16:02|22853.89
23:16:03|22853.89
23:16:04|22856.96
23:16:05|22850.
23:16:06|22849.6
23:16:08|22849.6
23:16:09|22849.6
23:16:10|22851.11
23:16:11|22851.11
23:16:12|22851.11
23:16:13|22851.11
23:16:13|22851.11
23:16:15|22851.11
23:16:15|22851.11
23:16:17|22851.11
23:16:17|22851.11
23:16:18|22851.11
23:16:20|22851.11
23:16:21|22847.72
23:16:22|22852.7
23:16:23|22852.7
23:16:24|22852.7
23:16:26|22854.93
23:16:27|22854.93
23:16:28|22854.93
23:16:29|22850.8
23:16:30|22850.8
23:16:31|22847.
23:16:33|22851.26
23:16:34|22848.41
23:16:34|22846.73
23:16:36|22846.73
23:16:37|22846.73
23:16:38|22846.73
23:16:39|22851.01
23:16:39|22851.01
23:16:41|22851.01
23:16:41|22851.01
23:16:42|22851.01
23:16:43|22847.25
23:16:45|22847.25
23:16:46|22847.25
23:16:47|22847.25
23:16:48|22853.54
23:16:49|22853.54
23:16:50|22853.54
23:16:51|22853.54
23:16:52|22853.54
23:16:53|22853.54
23:16:54|22853.54
23:16:55|22853.59
23:16:56|22853.59
23:16:57|22853.59
23:16:58|22853.59
23:16:59|22853.59
23:17:00|22853.59
23:17:02|22853.59
23:17:02|22853.59
23:17:03|22853.59
23:17:04|22853.59
23:17:06|22853.59
23:17:06|22853.59
23:17:08|22853.59
23:17:09|22857.52
23:17:10|22852.61
23:17:11|22852.61
23:17:12|22857.7
23:17:12|22857.92
23:17:14|22857.92
23:17:15|22857.92
23:17:16|22857.92
23:17:17|22857.92
23:17:17|22849.56
23:17:19|22849.56
23:17:20|22849.56
23:17:21|22847.25
23:17:22|22847.25
23:17:23|22844.
23:17:24|22844.
23:17:26|22844.
23:17:26|22847.52
23:17:27|22848.06
23:17:29|22848.06
23:17:30|22850.27
23:17:31|22845.6
23:17:32|22852.21
23:17:33|22852.21
23:17:34|22854.52
23:17:35|22854.52
23:17:35|22854.52
23:17:37|22849.67
23:17:38|22849.67
23:17:39|22849.67
23:17:40|22849.66
23:17:41|22849.66
23:17:42|22851.78
23:17:43|22851.78
23:17:45|22851.78
23:17:45|22851.78
23:17:46|22855.
23:17:47|22855.
23:17:48|22855.
23:17:49|22850.08
23:17:50|22849.35
23:17:51|22849.35
23:17:52|22849.35
23:17:53|22849.35
23:17:54|22849.35
23:17:55|22845.87
23:17:56|22843.
23:17:57|22842.23
23:17:58|22842.23
23:17:59|22842.23
23:18:01|22842.23
23:18:02|22847.36
23:18:03|22850.84
23:18:04|22846.57
23:18:04|22854.
23:18:06|22854.
23:18:07|22854.
23:18:08|22850.06
23:18:09|22846.92
23:18:11|22846.92
23:18:11|22846.92
23:18:12|22846.92
23:18:13|22855.89
23:18:15|22859.08
23:18:16|22859.08
23:18:17|22859.08
23:18:18|22859.08
23:18:19|22859.56
23:18:20|22859.56
23:18:21|22859.56
23:18:22|22856.91
23:18:23|22861.46
23:18:24|22861.46
23:18:25|22861.46
23:18:26|22861.46
23:18:27|22861.46
23:18:29|22862.25
23:18:29|22862.25
23:18:31|22862.25
23:18:32|22858.8
23:18:32|22856.42
23:18:34|22851.98
23:18:35|22851.98
23:18:35|22851.98
23:18:36|22851.98
23:18:38|22851.98
23:18:39|22851.69
23:18:40|22851.67
23:18:41|22851.67
23:18:42|22851.67
23:18:44|22848.26
23:18:45|22848.26
23:18:45|22854.69
23:18:46|22857.84
23:18:47|22857.84
23:18:49|22857.84
23:18:49|22858.04
23:18:51|22860.66
23:18:52|22860.66
23:18:53|22861.47
23:18:54|22861.47
23:18:55|22861.47
23:18:56|22861.47
23:18:57|22861.47
23:18:58|22861.47
23:18:59|22864.89
23:19:00|22865.33
23:19:01|22868.99
23:19:02|22870.37
23:19:03|22870.37
23:19:04|22870.37
23:19:05|22868.41
23:19:07|22868.41
23:19:07|22868.41
23:19:08|22868.41
23:19:09|22868.41
23:19:11|22868.41
23:19:11|22872.42
23:19:12|22866.45
23:19:14|22870.19
23:19:15|22870.19
23:19:16|22870.19
23:19:17|22870.19
23:19:18|22862.94
23:19:19|22862.94
23:19:21|22868.97
23:19:22|22868.97
23:19:22|22871.42
23:19:24|22871.42
23:19:24|22871.42
23:19:25|22871.42
23:19:27|22871.42
23:19:29|22871.42
23:19:29|22871.42
23:19:31|22871.42
23:19:31|22871.42
23:19:33|22871.42
23:19:34|22881.45
23:19:35|22877.85
23:19:36|22877.85
23:19:37|22877.85
23:19:38|22877.85
23:19:39|22877.85
23:19:40|22877.85
23:19:40|22877.85
23:19:42|22877.85
23:19:43|22871.31
23:19:44|22871.31
23:19:45|22871.33
23:19:46|22871.33
23:19:47|22871.33
23:19:49|22871.33
23:19:49|22871.33
23:19:50|22871.33
23:19:51|22871.33
23:19:52|22871.33
23:19:53|22876.84
23:19:54|22876.84
23:19:55|22876.84
23:19:57|22876.84
23:19:57|22876.84
23:19:59|22876.84
23:19:59|22876.84
23:20:00|22876.84
23:20:02|22876.84
23:20:03|22876.84
23:20:04|22871.31
23:20:05|22871.31
23:20:06|22873.37
23:20:07|22873.37
23:20:07|22873.37
23:20:08|22873.37
23:20:09|22873.37
23:20:10|22873.37
23:20:11|22873.37
23:20:13|22877.5
23:20:13|22879.03
23:20:15|22880.52
23:20:16|22880.52
23:20:16|22879.46
23:20:18|22879.46
23:20:19|22879.46
23:20:20|22879.46
23:20:20|22879.46
23:20:21|22879.46
23:20:22|22879.46
23:20:23|22879.46
23:20:24|22879.46
23:20:26|22881.31
23:20:26|22881.31
23:20:28|22879.24
23:20:29|22879.24
23:20:30|22879.24
23:20:31|22879.02
23:20:33|22879.02
23:20:33|22879.02
23:20:34|22879.02
23:20:36|22882.08
23:20:37|22882.08
23:20:37|22874.88
23:20:39|22874.88
23:20:40|22872.54
23:20:40|22872.54
23:20:41|22872.54
23:20:43|22872.54
23:20:44|22872.54
23:20:45|22874.36
23:20:45|22874.36
23:20:46|22874.36
23:20:48|22874.36
23:20:49|22874.36
23:20:49|22870.
23:20:50|22870.
23:20:52|22870.
23:20:53|22870.
23:20:53|22870.
23:20:54|22870.
23:20:56|22872.33
23:20:56|22872.33
23:20:57|22872.33
23:20:59|22872.33
23:20:59|22872.33
23:21:01|22872.33
23:21:02|22872.33
23:21:03|22872.33
23:21:04|22872.33
23:21:05|22874.48
23:21:06|22874.48
23:21:07|22874.48
23:21:08|22874.48
23:21:09|22874.44
23:21:10|22874.44
23:21:12|22874.45
23:21:12|22874.45
23:21:13|22876.31
23:21:14|22879.9
23:21:15|22881.17
23:21:16|22888.12
23:21:17|22888.12
23:21:18|22883.77
23:21:19|22884.77
23:21:20|22884.59
23:21:21|22884.59
23:21:22|22881.17
23:21:23|22881.17
23:21:24|22886.92
23:21:25|22886.92
23:21:26|22888.55
23:21:27|22895.2
23:21:29|22894.09
23:21:29|22894.09
23:21:31|22894.09
23:21:32|22894.09
23:21:32|22894.09
23:21:34|22894.09
23:21:35|22894.09
23:21:36|22894.09
23:21:37|22894.09
23:21:38|22894.09
23:21:39|22894.09
23:21:40|22898.24
23:21:42|22898.3
23:21:42|22898.3
23:21:43|22898.3
23:21:44|22902.51
23:21:45|22900.71
23:21:46|22900.71
23:21:47|22902.48
23:21:48|22902.48
23:21:49|22902.48
23:21:50|22908.34
23:21:51|22908.34
23:21:52|22904.11
23:21:53|22904.11
23:21:54|22904.11
23:21:55|22904.11
23:21:56|22904.11
23:21:57|22904.11
23:21:58|22904.11
23:21:59|22904.11
23:22:00|22904.11
23:22:01|22904.11
23:22:02|22904.11
23:22:03|22904.11
23:22:04|22904.11
23:22:05|22904.11
23:22:07|22904.11
23:22:08|22905.97
23:22:09|22905.97
23:22:10|22905.97
23:22:11|22905.97
23:22:12|22905.97
23:22:13|22898.82
23:22:14|22898.82
23:22:15|22898.82
23:22:16|22898.82
23:22:17|22898.82
23:22:18|22898.82
23:22:19|22898.82
23:22:20|22898.82
23:22:22|22900.09
23:22:23|22900.09
23:22:23|22900.09
23:22:24|22895.6
23:22:25|22895.6
23:22:27|22893.25
23:22:27|22893.25
23:22:29|22893.25
23:22:29|22893.25
23:22:31|22893.25
23:22:32|22893.25
23:22:32|22893.25
23:22:34|22893.25
23:22:35|22893.25
23:22:36|22893.25
23:22:38|22893.25
23:22:38|22893.25
23:22:39|22893.25
23:22:40|22893.26
23:22:41|22893.57
23:22:42|22893.57
23:22:43|22893.57
23:22:44|22888.03
23:22:45|22888.03
23:22:46|22888.03
23:22:47|22888.03
23:22:48|22888.03
23:22:49|22888.03
23:22:50|22893.29
23:22:51|22893.29
23:22:52|22893.29
23:22:53|22893.29
23:22:54|22893.29
23:22:55|22893.29
23:22:56|22893.29
23:22:57|22893.29
23:22:58|22895.84
23:22:59|22895.84
23:23:00|22895.84
23:23:01|22895.84
23:23:03|22895.84
23:23:03|22902.69
23:23:04|22900.
23:23:06|22900.
23:23:07|22900.
23:23:08|22900.
23:23:09|22900.
23:23:10|22906.39
23:23:11|22906.39
23:23:12|22907.38
23:23:13|22907.38
23:23:14|22907.38
23:23:16|22907.38
23:23:16|22907.38
23:23:17|22907.38
23:23:18|22907.38
23:23:19|22908.97
23:23:20|22903.42
23:23:21|22903.63
23:23:23|22903.63
23:23:24|22903.63
23:23:24|22904.85
23:23:26|22904.85
23:23:26|22904.85
23:23:28|22891.
23:23:29|22891.
23:23:29|22891.
23:23:31|22891.
23:23:32|22891.
23:23:33|22891.
23:23:34|22891.
23:23:36|22891.
23:23:36|22891.
23:23:37|22891.
23:23:38|22891.
23:23:39|22882.41
23:23:40|22882.41
23:23:42|22882.41
23:23:42|22882.41
23:23:44|22882.41
23:23:44|22882.41
23:23:46|22886.2
23:23:46|22886.2
23:23:48|22886.2
23:23:49|22886.2
23:23:50|22886.2
23:23:51|22885.65
23:23:52|22885.65
23:23:53|22885.65
23:23:53|22885.65
23:23:54|22885.65
23:23:56|22885.65
23:23:57|22885.65
23:23:58|22885.65
23:23:59|22885.65
23:24:00|22890.54
23:24:01|22868.43
23:24:02|22872.26
23:24:04|22874.64
23:24:05|22877.
23:24:06|22884.03
23:24:07|22884.03
23:24:09|22884.03
23:24:09|22881.98
23:24:10|22881.98
23:24:11|22881.98
23:24:12|22881.97
23:24:13|22878.02
23:24:14|22878.02
23:24:15|22870.31
23:24:16|22870.31
23:24:17|22870.31
23:24:18|22870.31
23:24:19|22870.31
23:24:21|22870.45
23:24:21|22870.37
23:24:22|22870.37
23:24:23|22870.37
23:24:25|22865.55
23:24:25|22865.55
23:24:27|22865.55
23:24:28|22863.98
23:24:29|22863.98
23:24:30|22863.98
23:24:30|22863.98
23:24:31|22863.98
23:24:33|22863.98
23:24:33|22863.98
23:24:35|22863.98
23:24:35|22861.32
23:24:36|22861.32
23:24:38|22861.32
23:24:39|22861.32
23:24:40|22861.32
23:24:41|22861.32
23:24:42|22861.32
23:24:43|22861.32
23:24:44|22861.32
23:24:45|22853.1
23:24:46|22846.73
23:24:47|22846.73
23:24:48|22845.52
23:24:49|22845.52
23:24:50|22845.52
23:24:52|22850.91
23:24:52|22850.91
23:24:53|22850.91
23:24:54|22850.85
23:24:55|22850.85
23:24:56|22850.85
23:24:57|22850.85
23:24:58|22850.85
23:24:59|22850.85
23:25:00|22850.85
23:25:01|22850.85
23:25:02|22857.53
23:25:04|22857.53
23:25:05|22853.99
23:25:05|22851.24
23:25:07|22851.24
23:25:08|22851.24
23:25:10|22844.17
23:25:10|22844.17
23:25:11|22839.04
23:25:12|22842.71
23:25:13|22842.71
23:25:14|22842.71
23:25:16|22842.71
23:25:16|22834.
23:25:18|22839.55
23:25:19|22836.16
23:25:20|22836.16
23:25:21|22836.16
23:25:22|22839.3
23:25:23|22838.02
23:25:23|22838.02
23:25:25|22838.02
23:25:25|22838.02
23:25:26|22838.02
23:25:28|22838.02
23:25:29|22836.33
23:25:30|22842.93
23:25:31|22842.87
23:25:32|22842.87
23:25:34|22841.42
23:25:34|22842.87
23:25:36|22847.99
23:25:37|22847.99
23:25:38|22856.95
23:25:39|22857.
23:25:40|22840.73
23:25:41|22843.77
23:25:42|22843.77
23:25:43|22843.77
23:25:44|22843.77
23:25:44|22845.24
23:25:46|22845.24
23:25:47|22845.24
23:25:48|22845.24
23:25:49|22847.76
23:25:50|22847.76
23:25:51|22847.76
23:25:52|22843.
23:25:53|22839.04
23:25:54|22839.04
23:25:55|22839.04
23:25:56|22839.04
23:25:58|22839.04
23:25:58|22839.04
23:26:00|22839.04
23:26:00|22839.04
23:26:01|22839.04
23:26:03|22841.84
23:26:04|22841.84
23:26:04|22840.42
23:26:06|22842.54
23:26:07|22842.54
23:26:08|22842.54
23:26:09|22842.54
23:26:10|22848.16
23:26:11|22848.16
23:26:12|22848.16
23:26:13|22848.16
23:26:14|22842.71
23:26:16|22844.54
23:26:16|22847.24
23:26:17|22847.24
23:26:18|22852.1
23:26:19|22853.01
23:26:20|22853.01
23:26:21|22853.01
23:26:22|22853.01
23:26:23|22853.01
23:26:24|22853.01
23:26:25|22853.01
23:26:26|22853.01
23:26:27|22853.01
23:26:28|22853.01
23:26:29|22853.01
23:26:30|22853.5
23:26:31|22853.5
23:26:32|22853.5
23:26:33|22853.5
23:26:35|22853.5
23:26:35|22853.5
23:26:37|22853.5
23:26:37|22853.5
23:26:38|22860.58
23:26:39|22860.58
23:26:40|22860.58
23:26:42|22860.58
23:26:43|22857.26
23:26:44|22855.66
23:26:45|22855.66
23:26:46|22855.66
23:26:46|22853.
23:26:48|22852.
23:26:49|22852.
23:26:50|22852.
23:26:50|22852.
23:26:52|22843.82
23:26:53|22843.82
23:26:54|22843.82
23:26:55|22843.82
23:26:56|22843.82
23:26:57|22843.82
23:26:58|22843.82
23:26:59|22848.66
23:27:00|22848.66
23:27:01|22848.81
23:27:03|22839.04
23:27:03|22839.04
23:27:04|22842.37
23:27:05|22842.37
23:27:06|22842.37
23:27:08|22842.37
23:27:08|22842.37
23:27:10|22842.37
23:27:11|22842.37
23:27:12|22842.37
23:27:13|22842.37
23:27:14|22842.37
23:27:15|22842.37
23:27:16|22842.37
23:27:17|22843.18
23:27:18|22843.18
23:27:19|22843.18
23:27:20|22843.18
23:27:21|22843.18
23:27:23|22843.18
23:27:23|22843.18
23:27:24|22838.84
23:27:25|22838.84
23:27:26|22838.84
23:27:28|22838.84
23:27:28|22838.84
23:27:29|22838.84
23:27:30|22838.01
23:27:31|22838.01
23:27:32|22838.01
23:27:34|22838.01
23:27:35|22838.01
23:27:36|22838.01
23:27:37|22838.01
23:27:38|22838.01
23:27:39|22838.01
23:27:40|22838.01
23:27:41|22838.01
23:27:42|22838.01
23:27:43|22838.01
23:27:44|22838.01
23:27:45|22838.01
23:27:46|22838.01
23:27:47|22838.01
23:27:48|22838.01
23:27:49|22838.01
23:27:50|22838.01
23:27:51|22838.01
23:27:52|22832.43
23:27:53|22832.43
23:27:54|22832.43
23:27:55|22842.24
23:27:56|22842.24
23:27:57|22842.24
23:27:58|22842.24
23:28:00|22842.24
23:28:01|22842.24
23:28:01|22842.24
23:28:02|22842.24
23:28:04|22842.24
23:28:05|22842.24
23:28:05|22844.76
23:28:07|22844.76
23:28:08|22844.76
23:28:09|22844.76
23:28:10|22844.76
23:28:11|22844.76
23:28:12|22844.76
23:28:13|22844.76
23:28:14|22843.98
23:28:15|22844.79
23:28:16|22844.79
23:28:17|22844.79
23:28:18|22851.
23:28:19|22851.21
23:28:20|22851.21
23:28:21|22851.21
23:28:22|22851.21
23:28:23|22851.21
23:28:24|22851.21
23:28:25|22851.21
23:28:26|22851.21
23:28:27|22851.21
23:28:28|22851.21
23:28:29|22851.21
23:28:30|22855.34
23:28:31|22855.34
23:28:32|22855.34
23:28:33|22853.34
23:28:34|22853.34
23:28:35|22853.34
23:28:36|22853.34
23:28:38|22854.78
23:28:39|22854.78
23:28:40|22854.78
23:28:41|22854.78
23:28:42|22854.78
23:28:43|22854.78
23:28:44|22854.78
23:28:45|22854.78
23:28:46|22854.78
23:28:47|22854.78
23:28:48|22854.78
23:28:49|22854.78
23:28:50|22854.78
23:28:52|22854.78
23:28:52|22854.78
23:28:53|22854.78
23:28:54|22854.78
23:28:55|22854.78
23:28:56|22854.78
23:28:57|22850.08
23:28:58|22850.08
23:28:59|22850.08
23:29:00|22845.67
23:29:01|22845.67
23:29:02|22845.67
23:29:03|22845.67
23:29:05|22850.43
23:29:06|22850.43
23:29:07|22850.43
23:29:08|22855.11
23:29:09|22855.11
23:29:11|22855.11
23:29:11|22855.11
23:29:13|22855.11
23:29:14|22855.11
23:29:15|22845.
23:29:15|22845.
23:29:16|22845.
23:29:18|22845.
23:29:19|22845.
23:29:19|22849.13
23:29:20|22849.13
23:29:21|22849.13
23:29:22|22849.13
23:29:23|22849.13
23:29:24|22849.13
23:29:26|22849.13
23:29:27|22845.94
23:29:28|22845.94
23:29:29|22845.94
23:29:30|22845.94
23:29:30|22845.94
23:29:32|22845.94
23:29:32|22845.94
23:29:33|22845.94
23:29:35|22845.94
23:29:35|22845.94
23:29:36|22848.78
23:29:37|22848.78
23:29:38|22848.78
23:29:40|22848.78
23:29:40|22848.78
23:29:42|22848.78
23:29:43|22848.78
23:29:44|22852.37
23:29:45|22852.37
23:29:46|22852.37
23:29:47|22852.37
23:29:48|22852.37
23:29:49|22852.37
23:29:50|22847.
23:29:51|22847.
23:29:52|22847.08
23:29:53|22847.05
23:29:54|22847.05
23:29:55|22854.76
23:29:56|22854.76
23:29:57|22854.76
23:29:58|22854.76
23:29:59|22854.76
23:30:00|22854.76
23:30:02|22844.01
23:30:02|22844.01
23:30:04|22844.01
23:30:05|22850.94
23:30:06|22850.94
23:30:06|22850.94
23:30:08|22850.94
23:30:09|22850.94
23:30:10|22850.94
23:30:11|22850.94
23:30:11|22850.94
23:30:13|22850.94
23:30:13|22850.94
23:30:15|22848.55
23:30:16|22848.55
23:30:16|22848.55
23:30:18|22848.55
23:30:19|22855.
23:30:20|22857.
23:30:21|22857.
23:30:22|22857.
23:30:23|22857.
23:30:24|22854.07
23:30:25|22854.07
23:30:26|22854.07
23:30:28|22854.07
23:30:28|22847.
23:30:29|22843.36
23:30:30|22842.13
23:30:31|22840.81
23:30:33|22846.72
23:30:34|22846.72
23:30:35|22846.72
23:30:36|22846.72
23:30:36|22846.72
23:30:38|22846.72
23:30:39|22846.72
23:30:41|22846.72
23:30:42|22846.72
23:30:43|22846.72
23:30:44|22846.72
23:30:45|22846.72
23:30:46|22846.72
23:30:47|22846.72
23:30:49|22846.72
23:30:49|22846.72
23:30:50|22845.36
23:30:51|22845.36
23:30:52|22845.36
23:30:53|22841.22
23:30:54|22841.22
23:30:55|22841.22
23:30:56|22839.01
23:30:57|22839.01
23:30:58|22839.01
23:30:59|22839.01
23:31:00|22839.01
23:31:01|22839.01
23:31:02|22839.01
23:31:04|22839.01
23:31:04|22839.01
23:31:06|22839.01
23:31:07|22839.01
23:31:08|22843.62
23:31:09|22843.62
23:31:10|22843.62
23:31:11|22843.62
23:31:12|22843.62
23:31:12|22843.62
23:31:14|22843.62
23:31:15|22845.
23:31:16|22845.
23:31:17|22845.
23:31:18|22845.
23:31:19|22845.
23:31:19|22845.
23:31:21|22845.
23:31:22|22845.
23:31:23|22845.
23:31:24|22845.
23:31:25|22845.
23:31:26|22845.
23:31:27|22845.
23:31:28|22845.
23:31:28|22845.
23:31:29|22845.
23:31:30|22845.
23:31:32|22838.01
23:31:32|22838.01
23:31:34|22838.01
23:31:35|22838.01
23:31:36|22838.01
23:31:37|22838.01
23:31:38|22838.01
23:31:39|22841.63
23:31:40|22841.63
23:31:41|22844.
23:31:42|22844.
23:31:43|22844.
23:31:44|22841.59
23:31:45|22841.59
23:31:47|22838.52
23:31:48|22838.52
23:31:49|22838.52
23:31:49|22838.52
23:31:51|22838.52
23:31:52|22838.52
23:31:53|22830.22
23:31:53|22832.83
23:31:54|22826.72
23:31:56|22826.72
23:31:56|22831.17
23:31:57|22831.17
23:31:58|22831.17
23:32:00|22826.72
23:32:01|22832.05
23:32:01|22832.05
23:32:03|22824.99
23:32:04|22828.91
23:32:04|22828.91
23:32:06|22828.91
23:32:07|22832.82
23:32:07|22832.82
23:32:09|22832.82
23:32:09|22832.82
23:32:11|22832.82
23:32:12|22832.82
23:32:13|22832.82
23:32:14|22832.82
23:32:15|22832.82
23:32:16|22832.82
23:32:17|22832.82
23:32:17|22832.82
23:32:19|22832.82
23:32:20|22832.82
23:32:20|22832.82
23:32:22|22832.82
23:32:23|22832.82
23:32:24|22832.08
23:32:25|22832.08
23:32:26|22832.08
23:32:27|22832.08
23:32:28|22832.08
23:32:29|22832.08
23:32:30|22835.
23:32:31|22835.
23:32:32|22835.
23:32:33|22835.
23:32:34|22835.
23:32:36|22835.
23:32:37|22837.75
23:32:38|22837.75
23:32:39|22839.82
23:32:40|22839.82
23:32:41|22839.82
23:32:42|22835.94
23:32:44|22832.53
23:32:44|22832.53
23:32:45|22832.53
23:32:46|22832.53
23:32:47|22832.53
23:32:48|22832.53
23:32:49|22832.53
23:32:51|22832.53
23:32:52|22832.53
23:32:53|22830.13
23:32:54|22830.13
23:32:55|22830.13
23:32:56|22830.13
23:32:57|22830.13
23:32:58|22830.13
23:32:59|22830.4
23:33:00|22830.4
23:33:01|22830.13
23:33:03|22830.13
23:33:03|22830.13
23:33:04|22832.53
23:33:05|22838.63
23:33:06|22838.63
23:33:08|22838.63
23:33:09|22838.63
23:33:10|22838.63
23:33:11|22838.63
23:33:12|22835.07
23:33:14|22835.07
23:33:14|22835.07
23:33:15|22835.07
23:33:17|22835.07
23:33:17|22835.07
23:33:19|22835.07
23:33:20|22835.07
23:33:21|22835.07
23:33:22|22835.07
23:33:23|22835.07
23:33:24|22835.07
23:33:24|22835.07
23:33:26|22838.59
23:33:26|22842.82
23:33:28|22842.82
23:33:29|22842.82
23:33:29|22842.82
23:33:31|22839.21
23:33:32|22839.21
23:33:33|22839.21
23:33:34|22839.21
23:33:35|22841.33
23:33:36|22845.18
23:33:37|22845.18
23:33:38|22845.18
23:33:39|22845.18
23:33:40|22846.73
23:33:41|22846.73
23:33:43|22846.73
23:33:43|22846.73
23:33:44|22846.73
23:33:45|22850.76
23:33:46|22850.26
23:33:48|22850.26
23:33:49|22850.26
23:33:49|22850.26
23:33:50|22850.26
23:33:52|22850.26
23:33:52|22850.26
23:33:53|22850.26
23:33:55|22851.21
23:33:56|22851.21
23:33:57|22851.21
23:33:58|22858.67
23:33:59|22858.67
23:34:00|22858.67
23:34:01|22858.67
23:34:02|22855.6
23:34:03|22848.62
23:34:04|22848.62
23:34:05|22848.62
23:34:06|22848.62
23:34:07|22854.36
23:34:08|22854.36
23:34:09|22854.36
23:34:11|22854.36
23:34:11|22854.36
23:34:12|22846.75
23:34:13|22845.
23:34:15|22845.
23:34:16|22845.
23:34:17|22845.
23:34:18|22845.
23:34:18|22845.
23:34:20|22845.
23:34:20|22845.
23:34:22|22845.
23:34:23|22845.
23:34:24|22841.49
23:34:25|22841.49
23:34:26|22841.49
23:34:27|22841.49
23:34:28|22841.49
23:34:29|22841.49
23:34:30|22841.49
23:34:31|22850.06
23:34:32|22856.28
23:34:33|22856.28
23:34:34|22856.28
23:34:35|22856.28
23:34:36|22859.67
23:34:37|22859.67
23:34:38|22859.67
23:34:39|22859.67
23:34:40|22855.69
23:34:41|22855.69
23:34:42|22855.69
23:34:43|22859.71
23:34:44|22859.71
23:34:46|22859.71
23:34:46|22859.71
23:34:47|22859.71
23:34:48|22859.71
23:34:49|22859.71
23:34:51|22860.97
23:34:52|22868.19
23:34:52|22870.
23:34:54|22870.
23:34:55|22870.
23:34:56|22870.
23:34:57|22870.
23:34:59|22870.
23:35:00|22870.
23:35:01|22870.
23:35:02|22870.
23:35:04|22870.
23:35:04|22870.
23:35:06|22869.46
23:35:07|22869.46
23:35:08|22869.39
23:35:08|22868.69
23:35:10|22868.69
23:35:10|22868.69
23:35:12|22868.69
23:35:13|22868.69
23:35:14|22868.69
23:35:14|22864.38
23:35:15|22864.38
23:35:17|22869.22
23:35:18|22869.22
23:35:19|22869.22
23:35:19|22864.45
23:35:21|22864.45
23:35:22|22864.45
23:35:23|22864.45
23:35:24|22861.94
23:35:25|22861.94
23:35:26|22868.11
23:35:27|22868.14
23:35:28|22868.14
23:35:29|22870.
23:35:30|22870.
23:35:31|22870.
23:35:32|22870.
23:35:32|22870.
23:35:34|22870.
23:35:35|22870.
23:35:36|22870.
23:35:37|22870.
23:35:38|22870.
23:35:38|22870.
23:35:40|22870.
23:35:40|22870.
23:35:41|22851.39
23:35:44|22836.6
23:35:45|22848.35
23:35:45|22848.35
23:35:47|22838.04
23:35:49|22830.13
23:35:49|22830.13
23:35:50|22830.13
23:35:51|22833.63
23:35:52|22830.13
23:35:53|22830.13
23:35:55|22830.13
23:35:56|22830.13
23:35:57|22830.13
23:35:58|22830.13
23:35:59|22830.13
23:36:00|22830.13
23:36:01|22834.97
23:36:02|22834.97
23:36:04|22834.97
23:36:04|22834.97
23:36:05|22834.97
23:36:06|22828.14
23:36:07|22825.97
23:36:08|22825.97
23:36:09|22825.97
23:36:10|22825.97
23:36:12|22825.97
23:36:13|22825.97
23:36:13|22825.97
23:36:15|22825.97
23:36:16|22825.97
23:36:17|22825.97
23:36:18|22834.
23:36:18|22836.
23:36:19|22834.
23:36:21|22834.
23:36:21|22834.
23:36:23|22834.
23:36:24|22839.12
23:36:25|22839.12
23:36:25|22839.12
23:36:27|22837.84
23:36:28|22837.84
23:36:28|22837.84
23:36:30|22837.84
23:36:31|22837.84
23:36:32|22837.84
23:36:32|22837.84
23:36:33|22841.39
23:36:34|22841.39
23:36:36|22841.39
23:36:37|22841.39
23:36:38|22841.39
23:36:39|22841.39
23:36:40|22841.39
23:36:41|22841.39
23:36:41|22841.39
23:36:42|22841.39
23:36:44|22841.39
23:36:46|22841.39
23:36:46|22841.39
23:36:47|22841.39
23:36:49|22841.39
23:36:50|22841.39
23:36:51|22841.39
23:36:51|22848.7
23:36:53|22849.99
23:36:54|22849.99
23:36:54|22849.99
23:36:56|22849.99
23:36:57|22849.99
23:36:57|22850.
23:36:59|22850.
23:37:00|22850.
23:37:02|22850.
23:37:02|22850.
23:37:04|22850.
23:37:05|22850.
23:37:06|22850.
23:37:07|22850.
23:37:08|22850.
23:37:09|22856.59
23:37:10|22856.59
23:37:12|22847.03
23:37:12|22847.03
23:37:13|22847.03
23:37:14|22847.03
23:37:15|22847.03
23:37:16|22842.39
23:37:17|22842.
23:37:19|22845.73
23:37:19|22845.73
23:37:20|22845.73
23:37:21|22845.73
23:37:23|22845.73
23:37:24|22845.73
23:37:24|22851.
23:37:25|22851.
23:37:27|22851.
23:37:27|22851.
23:37:28|22851.
23:37:30|22851.
23:37:30|22851.
23:37:32|22851.
23:37:33|22851.
23:37:33|22851.
23:37:34|22851.
23:37:35|22851.
23:37:36|22851.
23:37:38|22851.
23:37:38|22851.
23:37:39|22851.
23:37:41|22851.
23:37:41|22843.17
23:37:42|22843.17
23:37:43|22838.76
23:37:44|22841.81
23:37:46|22841.91
23:37:47|22841.91
23:37:49|22841.91
23:37:50|22841.91
23:37:51|22841.91
23:37:52|22841.91
23:37:53|22841.91
23:37:54|22841.91
23:37:55|22841.91
23:37:57|22834.72
23:37:57|22834.72
23:37:58|22838.63
23:37:59|22838.63
23:38:01|22838.63
23:38:02|22838.63
23:38:03|22838.63
23:38:04|22847.37
23:38:05|22840.97
23:38:06|22840.97
23:38:06|22844.
23:38:08|22843.94
23:38:09|22843.94
23:38:10|22843.94
23:38:11|22843.94
23:38:12|22843.94
23:38:12|22843.94
23:38:14|22843.94
23:38:15|22843.94
23:38:16|22844.04
23:38:17|22844.04
23:38:18|22838.91
23:38:19|22838.91
23:38:20|22838.91
23:38:22|22841.17
23:38:22|22841.17
23:38:23|22841.17
23:38:24|22841.17
23:38:26|22841.17
23:38:27|22841.17
23:38:28|22839.58
23:38:29|22839.58
23:38:29|22839.58
23:38:31|22839.58
23:38:31|22839.58
23:38:33|22839.58
23:38:34|22844.
23:38:35|22844.
23:38:36|22844.
23:38:36|22844.
23:38:37|22844.
23:38:38|22844.04
23:38:40|22844.04
23:38:40|22844.04
23:38:42|22844.04
23:38:42|22844.04
23:38:43|22844.04
23:38:44|22844.04
23:38:45|22844.04
23:38:47|22844.04
23:38:48|22844.04
23:38:49|22844.04
23:38:50|22844.04
23:38:51|22844.04
23:38:52|22844.04
23:38:53|22844.04
23:38:54|22842.99
23:38:55|22842.99
23:38:56|22843.3
23:38:57|22843.12
23:38:58|22848.33
23:38:59|22840.38
23:39:00|22840.38
23:39:01|22840.38
23:39:02|22840.38
23:39:03|22840.38
23:39:04|22841.87
23:39:05|22841.87
23:39:06|22841.87
23:39:07|22841.87
23:39:09|22841.87
23:39:09|22841.87
23:39:10|22841.87
23:39:11|22841.87
23:39:13|22841.87
23:39:14|22841.87
23:39:15|22847.76
23:39:15|22842.94
23:39:16|22842.94
23:39:18|22842.94
23:39:19|22842.94
23:39:20|22842.94
23:39:21|22842.94
23:39:22|22842.94
23:39:23|22842.94
23:39:24|22842.94
23:39:25|22842.94
23:39:26|22846.01
23:39:26|22846.01
23:39:28|22846.01
23:39:29|22846.01
23:39:29|22844.61
23:39:30|22844.61
23:39:32|22844.61
23:39:33|22844.61
23:39:33|22844.61
23:39:35|22844.61
23:39:35|22844.61
23:39:37|22844.63
23:39:37|22850.51
23:39:38|22844.64
23:39:40|22844.62
23:39:41|22851.05
23:39:42|22851.05
23:39:43|22851.05
23:39:44|22851.17
23:39:45|22851.17
23:39:46|22851.17
23:39:47|22851.17
23:39:48|22851.17
23:39:49|22851.17
23:39:50|22851.17
23:39:51|22851.17
23:39:52|22851.17
23:39:53|22851.17
23:39:54|22851.17
23:39:56|22853.26
23:39:56|22853.26
23:39:58|22853.1
23:39:58|22853.1
23:40:00|22848.46
23:40:01|22844.1
23:40:02|22844.1
23:40:03|22844.1
23:40:04|22844.1
23:40:05|22849.85
23:40:06|22850.03
23:40:07|22850.03
23:40:08|22850.03
23:40:10|22850.03
23:40:11|22850.03
23:40:12|22850.03
23:40:13|22850.03
23:40:14|22850.03
23:40:15|22850.03
23:40:16|22857.93
23:40:17|22857.93
23:40:18|22857.93
23:40:19|22857.93
23:40:20|22857.93
23:40:21|22850.55
23:40:22|22850.55
23:40:23|22850.55
23:40:24|22850.55
23:40:25|22845.56
23:40:26|22845.56
23:40:27|22845.56
23:40:28|22845.56
23:40:29|22845.56
23:40:30|22846.
23:40:31|22846.
23:40:32|22846.
23:40:33|22846.04
23:40:35|22856.94
23:40:35|22856.94
23:40:36|22856.94
23:40:37|22860.66
23:40:38|22860.66
23:40:39|22860.15
23:40:40|22860.19
23:40:41|22861.52
23:40:42|22863.11
23:40:43|22863.11
23:40:44|22863.11
23:40:45|22861.16
23:40:46|22861.16
23:40:48|22861.16
23:40:49|22861.16
23:40:49|22852.49
23:40:51|22852.49
23:40:52|22852.49
23:40:53|22852.49
23:40:54|22852.49
23:40:55|22849.93
23:40:56|22849.93
23:40:57|22849.93
23:40:58|22849.93
23:40:59|22849.93
23:41:00|22849.93
23:41:01|22843.
23:41:03|22843.
23:41:04|22844.43
23:41:04|22844.43
23:41:06|22847.53
23:41:07|22847.53
23:41:08|22847.53
23:41:09|22847.53
23:41:10|22847.53
23:41:11|22848.94
23:41:12|22848.94
23:41:13|22848.94
23:41:14|22847.97
23:41:15|22847.97
23:41:16|22847.97
23:41:17|22847.97
23:41:18|22847.97
23:41:19|22847.97
23:41:20|22847.97
23:41:21|22847.97
23:41:22|22847.97
23:41:23|22847.97
23:41:24|22842.17
23:41:25|22842.17
23:41:26|22842.17
23:41:27|22842.17
23:41:28|22842.17
23:41:30|22845.43
23:41:30|22845.43
23:41:31|22845.43
23:41:32|22849.
23:41:33|22842.95
23:41:35|22842.95
23:41:36|22842.95
23:41:37|22840.
23:41:37|22842.59
23:41:38|22842.59
23:41:39|22842.59
23:41:41|22842.59
23:41:41|22842.59
23:41:42|22842.59
23:41:44|22842.59
23:41:45|22842.59
23:41:45|22842.59
23:41:46|22837.
23:41:47|22837.
23:41:49|22837.
23:41:50|22837.
23:41:51|22833.26
23:41:52|22833.26
23:41:53|22833.26
23:41:54|22833.26
23:41:55|22833.26
23:41:56|22830.03
23:41:57|22830.03
23:41:59|22830.03
23:41:59|22830.03
23:42:00|22829.56
23:42:01|22834.38
23:42:02|22834.38
23:42:03|22834.38
23:42:04|22829.56
23:42:05|22828.52
23:42:06|22828.52
23:42:07|22828.52
23:42:09|22828.52
23:42:09|22828.52
23:42:10|22828.52
23:42:11|22828.52
23:42:13|22828.52
23:42:14|22828.52
23:42:14|22828.52
23:42:16|22825.97
23:42:16|22825.97
23:42:17|22825.97
23:42:19|22825.97
23:42:19|22825.97
23:42:20|22825.97
23:42:21|22825.97
23:42:23|22825.56
23:42:23|22825.56
23:42:25|22823.74
23:42:25|22823.74
23:42:27|22820.78
23:42:28|22820.
23:42:28|22817.2
23:42:30|22817.2
23:42:30|22822.19
23:42:31|22818.37
23:42:32|22818.37
23:42:34|22825.91
23:42:36|22827.23
23:42:36|22827.23
23:42:37|22827.23
23:42:38|22827.23
23:42:39|22827.23
23:42:40|22827.23
23:42:41|22827.23
23:42:42|22827.23
23:42:43|22827.23
23:42:44|22827.23
23:42:45|22827.23
23:42:46|22827.23
23:42:47|22827.23
23:42:48|22827.23
23:42:49|22827.23
23:42:50|22827.23
23:42:51|22827.23
23:42:52|22827.23
23:42:53|22827.23
23:42:54|22819.98
23:42:55|22816.91
23:42:56|22816.91
23:42:57|22817.56
23:42:58|22819.98
23:42:59|22814.
23:43:00|22810.72
23:43:02|22810.72
23:43:02|22810.72
23:43:03|22809.55
23:43:04|22802.48
23:43:06|22811.23
23:43:07|22811.24
23:43:07|22811.23
23:43:09|22811.23
23:43:10|22811.23
23:43:11|22811.23
23:43:12|22811.23
23:43:13|22811.23
23:43:15|22811.23
23:43:15|22811.23
23:43:16|22811.23
23:43:17|22811.23
23:43:18|22811.23
23:43:19|22821.
23:43:20|22821.
23:43:21|22821.
23:43:22|22821.
23:43:23|22821.
23:43:24|22821.
23:43:25|22821.
23:43:26|22821.
23:43:27|22816.92
23:43:28|22816.92
23:43:29|22816.92
23:43:31|22816.92
23:43:31|22816.92
23:43:32|22816.92
23:43:33|22814.2
23:43:34|22814.2
23:43:36|22814.2
23:43:36|22817.46
23:43:37|22817.46
23:43:38|22817.46
23:43:39|22817.46
23:43:40|22817.46
23:43:42|22817.46
23:43:43|22805.72
23:43:44|22802.19
23:43:44|22802.19
23:43:46|22802.19
23:43:46|22802.19
23:43:48|22799.
23:43:48|22799.79
23:43:49|22801.19
23:43:50|22804.6
23:43:52|22804.6
23:43:53|22804.6
23:43:54|22804.6
23:43:56|22804.6
23:43:56|22804.6
23:43:57|22804.6
23:43:58|22804.68
23:43:59|22804.68
23:44:00|22804.68
23:44:01|22804.68
23:44:02|22804.68
23:44:04|22805.86
23:44:05|22808.3
23:44:05|22808.3
23:44:07|22808.3
23:44:09|22808.3
23:44:09|22808.3
23:44:10|22799.34
23:44:12|22792.31
23:44:13|22792.31
23:44:14|22795.74
23:44:16|22784.01
23:44:17|22799.94
23:44:17|22799.94
23:44:19|22799.94
23:44:20|22799.94
23:44:21|22799.94
23:44:22|22799.94
23:44:22|22802.05
23:44:23|22804.53
23:44:24|22808.
23:44:26|22808.
23:44:27|22809.55
23:44:27|22809.55
23:44:29|22809.55
23:44:29|22812.
23:44:31|22812.
23:44:32|22812.
23:44:33|22812.
23:44:34|22812.
23:44:35|22812.
23:44:36|22812.
23:44:37|22812.
23:44:38|22812.
23:44:39|22812.
23:44:40|22812.
23:44:41|22812.
23:44:42|22812.
23:44:43|22812.
23:44:44|22808.65
23:44:45|22808.65
23:44:46|22808.65
23:44:47|22812.
23:44:48|22812.
23:44:49|22812.
23:44:50|22812.
23:44:51|22812.
23:44:52|22812.
23:44:54|22812.
23:44:54|22812.
23:44:55|22812.
23:44:57|22812.
23:44:57|22812.
23:44:59|22812.
23:44:59|22812.
23:45:01|22812.
23:45:02|22816.01
23:45:03|22809.48
23:45:04|22809.48
23:45:05|22809.48
23:45:06|22809.48
23:45:07|22809.48
23:45:08|22809.48
23:45:09|22809.48
23:45:10|22809.48
23:45:11|22809.48
23:45:12|22809.48
23:45:13|22809.48
23:45:14|22809.48
23:45:15|22809.48
23:45:16|22815.75
23:45:17|22815.75
23:45:18|22818.44
23:45:20|22818.44
23:45:20|22814.48
23:45:21|22814.48
23:45:22|22814.48
23:45:23|22814.48
23:45:24|22822.82
23:45:25|22822.82
23:45:26|22822.82
23:45:27|22822.82
23:45:29|22822.82
23:45:29|22822.82
23:45:30|22822.82
23:45:32|22822.82
23:45:32|22822.82
23:45:33|22822.82
23:45:34|22822.82
23:45:36|22820.98
23:45:36|22820.98
23:45:37|22820.98
23:45:38|22820.98
23:45:39|22820.98
23:45:40|22820.98
23:45:41|22820.98
23:45:42|22820.98
23:45:43|22826.78
23:45:44|22826.78
23:45:45|22826.78
23:45:46|22826.78
23:45:47|22826.78
23:45:48|22826.78
23:45:49|22826.78
23:45:50|22826.78
23:45:51|22826.78
23:45:52|22826.78
23:45:53|22826.78
23:45:55|22826.78
23:45:56|22826.78
23:45:57|22826.78
23:45:58|22826.78
23:45:59|22816.71
23:46:00|22816.71
23:46:01|22816.71
23:46:02|22816.71
23:46:04|22820.88
23:46:04|22820.88
23:46:05|22820.88
23:46:06|22822.83
23:46:07|22826.09
23:46:08|22826.09
23:46:10|22826.09
23:46:11|22826.09
23:46:12|22826.09
23:46:13|22826.09
23:46:14|22826.09
23:46:15|22821.86
23:46:16|22821.86
23:46:17|22821.86
23:46:18|22821.86
23:46:19|22821.86
23:46:21|22821.86
23:46:21|22821.86
23:46:22|22821.86
23:46:23|22821.86
23:46:24|22821.86
23:46:25|22821.86
23:46:26|22821.86
23:46:28|22826.
23:46:28|22826.
23:46:30|22826.
23:46:31|22826.
23:46:32|22826.
23:46:32|22826.
23:46:34|22826.
23:46:34|22820.62
23:46:35|22820.62
23:46:36|22820.62
23:46:38|22817.32
23:46:38|22817.32
23:46:40|22817.32
23:46:41|22817.32
23:46:42|22817.32
23:46:43|22817.32
23:46:44|22817.32
23:46:45|22823.52
23:46:46|22823.52
23:46:47|22823.52
23:46:48|22823.52
23:46:49|22823.52
23:46:50|22823.52
23:46:51|22823.52
23:46:52|22823.98
23:46:53|22823.98
23:46:54|22823.98
23:46:55|22823.98
23:46:57|22826.78
23:46:57|22826.78
23:46:58|22826.78
23:47:00|22826.78
23:47:00|22829.1
23:47:02|22829.1
23:47:03|22829.54
23:47:04|22829.51
23:47:05|22829.51
23:47:06|22829.51
23:47:07|22829.51
23:47:08|22829.51
23:47:09|22829.51
23:47:10|22829.51
23:47:11|22829.51
23:47:12|22829.51
23:47:13|22829.51
23:47:14|22829.51
23:47:15|22829.51
23:47:16|22829.51
23:47:17|22829.51
23:47:18|22829.51
23:47:19|22829.51
23:47:20|22829.51
23:47:21|22829.51
23:47:22|22829.51
23:47:23|22829.51
23:47:24|22824.33
23:47:25|22824.33
23:47:26|22824.33
23:47:27|22824.33
23:47:28|22824.33
23:47:29|22824.33
23:47:30|22824.33
23:47:31|22824.33
23:47:32|22821.13
23:47:33|22821.13
23:47:34|22821.13
23:47:35|22823.01
23:47:36|22823.01
23:47:37|22823.01
23:47:38|22823.01
23:47:39|22823.01
23:47:40|22823.01
23:47:41|22823.01
23:47:42|22823.01
23:47:43|22823.01
23:47:44|22823.01
23:47:45|22823.01
23:47:46|22821.51
23:47:47|22821.51
23:47:48|22821.51
23:47:49|22821.51
23:47:50|22821.51
23:47:51|22821.51
23:47:52|22821.51
23:47:53|22820.53
23:47:55|22820.53
23:47:56|22820.53
23:47:56|22820.53
23:47:58|22820.53
23:47:59|22821.17
23:47:59|22821.17
23:48:01|22813.97
23:48:02|22813.97
23:48:03|22813.97
23:48:04|22813.97
23:48:06|22813.97
23:48:06|22817.55
23:48:07|22817.55
23:48:09|22814.26
23:48:10|22814.26
23:48:11|22814.22
23:48:12|22820.41
23:48:13|22820.41
23:48:15|22820.41
23:48:15|22820.41
23:48:17|22820.41
23:48:18|22814.37
23:48:19|22814.37
23:48:20|22814.37
23:48:21|22814.14
23:48:21|22814.14
23:48:22|22822.16
23:48:23|22822.16
23:48:25|22823.31
23:48:26|22823.31
23:48:27|22823.31
23:48:27|22823.31
23:48:29|22823.31
23:48:30|22822.72
23:48:31|22822.72
23:48:31|22822.72
23:48:33|22822.72
23:48:34|22822.72
23:48:35|22822.72
23:48:36|22822.72
23:48:37|22822.72
23:48:38|22822.72
23:48:39|22822.72
23:48:40|22822.72
23:48:41|22821.55
23:48:42|22824.48
23:48:43|22824.48
23:48:44|22824.48
23:48:45|22824.48
23:48:46|22826.28
23:48:47|22826.28
23:48:48|22826.28
23:48:49|22826.28
23:48:50|22826.28
23:48:51|22826.28
23:48:52|22821.8
23:48:53|22821.8
23:48:54|22821.8
23:48:56|22821.8
23:48:57|22821.8
23:48:57|22821.8
23:48:59|22821.8
23:49:00|22821.8
23:49:01|22821.8
23:49:01|22821.8
23:49:03|22821.8
23:49:05|22821.8
23:49:06|22821.8
23:49:07|22822.85
23:49:08|22822.85
23:49:09|22822.95
23:49:10|22822.95
23:49:11|22822.95
23:49:12|22822.95
23:49:13|22822.95
23:49:14|22815.04
23:49:15|22813.
23:49:16|22813.
23:49:17|22813.
23:49:18|22813.
23:49:19|22815.56
23:49:20|22815.56
23:49:20|22815.56
23:49:21|22815.56
23:49:23|22806.89
23:49:24|22806.89
23:49:25|22806.89
23:49:25|22806.89
23:49:26|22806.89
23:49:27|22806.89
23:49:28|22803.
23:49:30|22803.
23:49:31|22803.01
23:49:31|22807.04
23:49:32|22807.04
23:49:34|22807.04
23:49:35|22807.04
23:49:36|22807.04
23:49:37|22807.04
23:49:38|22797.86
23:49:39|22797.
23:49:40|22797.
23:49:41|22797.
23:49:42|22802.81
23:49:43|22809.
23:49:44|22807.
23:49:45|22809.
23:49:46|22809.
23:49:47|22809.
23:49:48|22809.
23:49:49|22809.
23:49:50|22811.24
23:49:51|22811.24
23:49:52|22811.24
23:49:53|22811.24
23:49:54|22811.24
23:49:55|22811.24
23:49:57|22811.24
23:49:57|22811.24
23:49:59|22811.24
23:49:59|22811.24
23:50:00|22812.03
23:50:01|22811.51
23:50:03|22811.51
23:50:04|22811.51
23:50:05|22811.51
23:50:06|22811.51
23:50:07|22811.51
23:50:08|22811.51
23:50:09|22806.81
23:50:11|22813.87
23:50:11|22813.87
23:50:12|22813.87
23:50:13|22813.87
23:50:15|22813.87
23:50:16|22809.45
23:50:17|22809.45
23:50:18|22809.45
23:50:19|22809.45
23:50:20|22811.22
23:50:21|22811.22
23:50:22|22811.22
23:50:23|22811.22
23:50:23|22811.22
23:50:25|22803.66
23:50:26|22803.66
23:50:27|22803.66
23:50:28|22803.66
23:50:29|22803.66
23:50:30|22803.66
23:50:31|22803.66
23:50:31|22803.66
23:50:33|22803.66
23:50:34|22809.41
23:50:35|22809.41
23:50:36|22809.48
23:50:37|22802.94
23:50:38|22802.94
23:50:39|22802.94
23:50:40|22802.94
23:50:40|22802.94
23:50:42|22808.77
23:50:43|22808.77
23:50:44|22805.82
23:50:45|22805.82
23:50:46|22805.82
23:50:47|22810.
23:50:48|22808.55
23:50:49|22808.82
23:50:50|22808.82
23:50:51|22808.82
23:50:52|22808.82
23:50:53|22808.82
23:50:54|22813.78
23:50:55|22811.59
23:50:56|22811.59
23:50:57|22811.59
23:50:59|22811.59
23:51:00|22811.59
23:51:00|22811.59
23:51:02|22811.59
23:51:03|22811.59
23:51:04|22808.55
23:51:05|22805.96
23:51:06|22810.59
23:51:07|22810.59
23:51:08|22810.59
23:51:09|22810.59
23:51:10|22810.59
23:51:11|22801.
23:51:12|22801.
23:51:13|22801.
23:51:14|22801.
23:51:15|22801.
23:51:16|22801.
23:51:18|22801.
23:51:18|22801.
23:51:19|22797.
23:51:20|22800.97
23:51:21|22800.97
23:51:22|22790.97
23:51:23|22794.3
23:51:24|22794.3
23:51:25|22797.6
23:51:26|22801.
23:51:27|22801.
23:51:28|22807.9
23:51:29|22807.9
23:51:30|22798.58
23:51:31|22793.27
23:51:32|22793.27
23:51:33|22793.27
23:51:34|22793.27
23:51:35|22793.27
23:51:36|22793.27
23:51:37|22793.27
23:51:38|22793.27
23:51:39|22793.27
23:51:40|22793.27
23:51:41|22793.27
23:51:42|22793.27
23:51:43|22793.27
23:51:44|22793.27
23:51:45|22793.27
23:51:46|22793.27
23:51:47|22793.27
23:51:48|22793.27
23:51:49|22793.27
23:51:51|22792.
23:51:51|22792.
23:51:53|22792.
23:51:54|22792.
23:51:55|22792.
23:51:55|22792.
23:51:56|22792.
23:51:57|22792.
23:51:59|22792.
23:52:00|22792.
23:52:01|22793.85
23:52:02|22793.85
23:52:04|22793.85
23:52:05|22787.
23:52:06|22790.11
23:52:07|22790.11
23:52:08|22790.11
23:52:09|22790.11
23:52:10|22789.23
23:52:11|22784.54
23:52:13|22786.7
23:52:13|22786.7
23:52:15|22788.61
23:52:15|22788.61
23:52:17|22788.61
23:52:18|22788.61
23:52:19|22788.61
23:52:20|22788.61
23:52:21|22788.61
23:52:22|22788.61
23:52:23|22788.61
23:52:23|22788.61
23:52:25|22787.
23:52:26|22787.
23:52:27|22787.
23:52:27|22783.98
23:52:28|22783.98
23:52:30|22781.37
23:52:31|22781.37
23:52:32|22781.37
23:52:33|22778.02
23:52:33|22782.12
23:52:34|22783.96
23:52:36|22786.64
23:52:37|22786.64
23:52:37|22786.64
23:52:39|22774.
23:52:40|22780.33
23:52:41|22780.33
23:52:41|22780.33
23:52:42|22779.69
23:52:44|22779.69
23:52:45|22779.69
23:52:45|22781.8
23:52:47|22773.
23:52:48|22773.
23:52:48|22781.8
23:52:49|22781.8
23:52:50|22781.8
23:52:52|22781.8
23:52:53|22781.8
23:52:53|22781.8
23:52:54|22781.8
23:52:56|22782.18
23:52:56|22782.18
23:52:57|22782.18
23:52:58|22783.45
23:52:59|22783.45
23:53:01|22783.45
23:53:02|22783.45
23:53:03|22783.45
23:53:04|22783.45
23:53:05|22772.09
23:53:07|22772.17
23:53:08|22766.84
23:53:09|22770.37
23:53:10|22770.37
23:53:11|22770.37
23:53:11|22770.37
23:53:12|22770.37
23:53:14|22763.53
23:53:15|22763.53
23:53:16|22763.53
23:53:17|22763.53
23:53:18|22754.39
23:53:19|22757.07
23:53:20|22760.15
23:53:21|22760.13
23:53:22|22760.13
23:53:23|22765.67
23:53:24|22765.67
23:53:25|22764.03
23:53:26|22771.
23:53:27|22774.
23:53:28|22778.
23:53:29|22788.42
23:53:30|22788.42
23:53:31|22784.09
23:53:32|22789.31
23:53:33|22789.31
23:53:34|22789.31
23:53:35|22789.31
23:53:36|22789.31
23:53:37|22785.68
23:53:39|22778.14
23:53:39|22778.14
23:53:40|22764.41
23:53:42|22764.41
23:53:43|22764.41
23:53:43|22770.13
23:53:44|22770.13
23:53:46|22774.81
23:53:47|22774.81
23:53:47|22774.81
23:53:48|22774.87
23:53:49|22774.87
23:53:50|22774.87
23:53:51|22781.68
23:53:52|22778.77
23:53:53|22778.77
23:53:55|22778.77
23:53:55|22784.81
23:53:57|22788.79
23:53:58|22785.64
23:53:58|22785.64
23:53:59|22784.77
23:54:01|22784.77
23:54:02|22784.77
23:54:03|22784.77
23:54:05|22785.64
23:54:06|22785.64
23:54:07|22785.64
23:54:08|22785.64
23:54:09|22785.64
23:54:09|22785.64
23:54:11|22785.64
23:54:12|22785.64
23:54:13|22785.64
23:54:14|22785.64
23:54:15|22794.79
23:54:16|22794.79
23:54:17|22794.79
23:54:18|22794.79
23:54:19|22794.79
23:54:20|22794.79
23:54:21|22794.79
23:54:22|22790.06
23:54:23|22790.06
23:54:24|22790.06
23:54:25|22790.06
23:54:26|22790.06
23:54:27|22788.71
23:54:28|22788.71
23:54:29|22788.71
23:54:30|22794.35
23:54:31|22794.35
23:54:32|22794.35
23:54:33|22794.35
23:54:34|22794.35
23:54:35|22794.35
23:54:36|22794.35
23:54:37|22794.35
23:54:38|22794.35
23:54:39|22785.77
23:54:40|22788.36
23:54:41|22788.34
23:54:42|22788.34
23:54:43|22788.34
23:54:45|22788.34
23:54:45|22788.34
23:54:46|22788.34
23:54:47|22786.64
23:54:48|22786.64
23:54:49|22786.64
23:54:50|22793.47
23:54:51|22793.47
23:54:52|22786.57
23:54:53|22786.57
23:54:55|22786.57
23:54:55|22786.57
23:54:56|22786.57
23:54:57|22782.11
23:54:58|22782.11
23:54:59|22789.21
23:55:01|22789.21
23:55:02|22781.57
23:55:02|22781.57
23:55:04|22783.97
23:55:05|22783.97
23:55:06|22783.97
23:55:07|22783.97
23:55:09|22785.49
23:55:10|22785.49
23:55:11|22785.49
23:55:12|22785.49
23:55:12|22785.49
23:55:14|22785.49
23:55:15|22779.11
23:55:17|22776.65
23:55:17|22776.65
23:55:18|22776.65
23:55:20|22776.64
23:55:20|22776.64
23:55:22|22776.64
23:55:23|22776.64
23:55:24|22776.64
23:55:25|22776.64
23:55:26|22776.64
23:55:27|22776.64
23:55:28|22776.64
23:55:30|22765.89
23:55:30|22765.89
23:55:31|22765.89
23:55:32|22765.89
23:55:33|22765.87
23:55:34|22765.87
23:55:35|22765.87
23:55:36|22768.37
23:55:37|22768.37
23:55:38|22768.37
23:55:39|22768.17
23:55:40|22768.17
23:55:41|22768.17
23:55:42|22768.61
23:55:44|22768.61
23:55:45|22768.61
23:55:46|22768.61
23:55:46|22768.61
23:55:47|22765.12
23:55:48|22765.12
23:55:49|22757.44
23:55:51|22757.44
23:55:51|22757.44
23:55:52|22757.44
23:55:54|22757.44
23:55:54|22757.44
23:55:55|22757.44
23:55:56|22758.06
23:55:58|22764.89
23:55:59|22764.89
23:56:00|22764.89
23:56:00|22764.89
23:56:02|22769.
23:56:02|22769.
23:56:04|22769.
23:56:05|22770.
23:56:06|22770.
23:56:07|22774.82
23:56:08|22774.82
23:56:10|22777.49
23:56:10|22777.49
23:56:12|22777.49
23:56:12|22777.49
23:56:14|22777.49
23:56:15|22777.49
23:56:16|22777.49
23:56:17|22777.49
23:56:18|22777.49
23:56:19|22777.49
23:56:20|22777.49
23:56:21|22777.49
23:56:22|22777.49
23:56:23|22778.63
23:56:24|22778.63
23:56:25|22778.63
23:56:26|22778.63
23:56:27|22778.63
23:56:28|22773.
23:56:29|22773.
23:56:30|22773.
23:56:31|22773.
23:56:32|22773.
23:56:33|22773.
23:56:34|22773.
23:56:35|22773.
23:56:37|22766.
23:56:37|22761.28
23:56:38|22768.01
23:56:39|22772.96
23:56:40|22772.96
23:56:41|22772.96
23:56:42|22772.96
23:56:43|22769.76
23:56:44|22767.67
23:56:45|22767.67
23:56:46|22767.67
23:56:47|22767.67
23:56:48|22762.16
23:56:49|22762.16
23:56:50|22762.16
23:56:51|22762.16
23:56:52|22759.13
23:56:53|22759.13
23:56:54|22759.13
23:56:55|22761.59
23:56:56|22761.59
23:56:57|22760.13
23:56:58|22760.13
23:56:59|22760.13
23:57:00|22756.74
23:57:01|22756.74
23:57:02|22750.68
23:57:04|22750.68
23:57:05|22750.68
23:57:06|22756.61
23:57:08|22757.28
23:57:09|22757.28
23:57:10|22755.22
23:57:11|22755.22
23:57:12|22752.18
23:57:13|22752.18
23:57:14|22750.
23:57:15|22750.
23:57:16|22745.
23:57:17|22747.13
23:57:18|22743.94
23:57:19|22743.94
23:57:20|22743.94
23:57:21|22745.09
23:57:22|22750.94
23:57:23|22750.94
23:57:24|22742.6
23:57:25|22742.6
23:57:26|22754.9
23:57:27|22754.9
23:57:28|22741.88
23:57:29|22748.6
23:57:30|22745.34
23:57:31|22745.34
23:57:32|22745.34
23:57:33|22742.05
23:57:34|22740.16
23:57:35|22740.16
23:57:36|22740.16
23:57:37|22740.16
23:57:38|22742.2
23:57:39|22742.2
23:57:40|22743.62
23:57:41|22743.62
23:57:42|22743.62
23:57:43|22732.39
23:57:44|22744.99
23:57:46|22739.63
23:57:46|22739.63
23:57:47|22737.98
23:57:48|22730.88
23:57:49|22735.02
23:57:50|22735.02
23:57:51|22735.02
23:57:52|22732.71
23:57:53|22732.71
23:57:54|22732.71
23:57:56|22732.4
23:57:57|22732.37
23:57:58|22732.37
23:57:59|22737.7
23:57:59|22725.97
23:58:01|22735.
23:58:01|22733.97
23:58:03|22740.79
23:58:03|22742.22
23:58:04|22743.
23:58:06|22745.
23:58:08|22736.73
23:58:08|22716.58
23:58:09|22713.15
23:58:10|22690.24
23:58:11|22693.
23:58:12|22670.
23:58:13|22675.94
23:58:14|22686.38
23:58:15|22697.67
23:58:16|22707.63
23:58:17|22702.91
23:58:18|22715.7
23:58:19|22719.65
23:58:20|22724.23
23:58:22|22718.1
23:58:22|22720.76
23:58:23|22720.76
23:58:24|22732.39
23:58:25|22728.3
23:58:26|22729.03
23:58:27|22730.13
23:58:29|22738.
23:58:30|22740.
23:58:31|22736.5
23:58:32|22744.73
23:58:32|22744.73
23:58:34|22742.81
23:58:35|22746.75
23:58:36|22748.
23:58:37|22748.
23:58:38|22747.38
23:58:38|22750.99
23:58:40|22749.98
23:58:41|22749.98
23:58:42|22751.27
23:58:42|22754.53
23:58:43|22754.53
23:58:45|22754.53
23:58:46|22750.31
23:58:47|22750.31
23:58:47|22748.43
23:58:49|22748.41
23:58:50|22748.41
23:58:51|22748.37
23:58:52|22748.37
23:58:53|22748.37
23:58:54|22748.37
23:58:55|22754.69
23:58:56|22754.69
23:58:57|22754.69
23:58:58|22756.74
23:58:59|22755.57
23:59:00|22758.4
23:59:01|22758.4
23:59:02|22758.4
23:59:04|22758.4
23:59:04|22760.78
23:59:06|22756.53
23:59:07|22756.53
23:59:08|22760.54
23:59:09|22760.7
23:59:10|22760.7
23:59:11|22757.91
23:59:12|22757.91
23:59:14|22757.91
23:59:15|22767.24
23:59:16|22767.24
23:59:17|22765.78
23:59:18|22763.36
23:59:19|22763.36
23:59:20|22763.83
23:59:20|22760.28
23:59:22|22761.47
23:59:23|22752.
23:59:23|22749.12
23:59:24|22743.
23:59:26|22743.
23:59:27|22743.
23:59:27|22743.
23:59:29|22740.53
23:59:30|22745.68
23:59:31|22749.05
23:59:32|22749.05
23:59:33|22749.05
23:59:34|22749.05
23:59:35|22749.05
23:59:35|22751.17
23:59:37|22751.17
23:59:38|22756.57
23:59:38|22752.25
23:59:39|22757.99
23:59:40|22753.5
23:59:42|22747.33
23:59:43|22747.33
23:59:43|22747.33
23:59:44|22747.33
23:59:46|22747.33
23:59:47|22749.78
23:59:48|22749.78
23:59:48|22749.78
23:59:50|22749.78
23:59:51|22743.13
23:59:52|22743.25
23:59:53|22743.25
23:59:54|22750.66
23:59:55|22741.39
23:59:56|22741.39
23:59:57|22741.39
23:59:58|22745.9
23:59:59|22745.9