00:00:00|23013.61
00:00:02|23012.04
00:00:02|23012.04
00:00:04|23015.89
00:00:05|23015.89
00:00:06|23015.89
00:00:07|23015.88
00:00:08|23015.88
00:00:09|23015.88
00:00:10|23015.88
00:00:11|23010.48
00:00:12|23002.01
00:00:13|23001.14
00:00:14|23001.11
00:00:15|23002.18
00:00:16|23002.18
00:00:17|23002.18
00:00:18|23002.18
00:00:19|23002.07
00:00:20|23002.07
00:00:21|23002.07
00:00:22|23002.07
00:00:23|23002.07
00:00:24|23003.72
00:00:25|23010.37
00:00:26|23010.37
00:00:27|23006.63
00:00:28|23006.63
00:00:29|23011.44
00:00:30|23011.44
00:00:31|23011.44
00:00:32|23008.02
00:00:33|23008.02
00:00:34|23007.57
00:00:35|23007.16
00:00:36|23008.97
00:00:37|23008.47
00:00:38|23008.47
00:00:39|23009.
00:00:40|23009.
00:00:41|23006.43
00:00:42|23006.43
00:00:43|23006.43
00:00:44|23006.43
00:00:45|23013.37
00:00:46|23013.37
00:00:47|23009.17
00:00:48|23009.17
00:00:49|23004.84
00:00:50|23004.84
00:00:51|23004.84
00:00:52|23004.84
00:00:53|23004.26
00:00:54|23004.62
00:00:55|23004.62
00:00:56|23000.88
00:00:58|23000.88
00:00:59|23000.88
00:01:00|23000.
00:01:01|22999.94
00:01:02|22999.94
00:01:03|22999.94
00:01:04|22999.94
00:01:05|22999.94
00:01:06|22999.94
00:01:07|23002.92
00:01:08|23002.92
00:01:09|23002.92
00:01:11|23006.03
00:01:12|23003.19
00:01:13|23003.19
00:01:14|23002.94
00:01:15|23002.5
00:01:16|23002.5
00:01:17|23002.5
00:01:18|23002.63
00:01:19|22998.01
00:01:20|22998.01
00:01:22|23002.36
00:01:22|23002.36
00:01:23|23002.36
00:01:24|23005.85
00:01:25|23005.85
00:01:26|23008.8
00:01:27|23008.8
00:01:28|23008.8
00:01:29|23008.8
00:01:30|23004.12
00:01:31|23003.8
00:01:32|23000.91
00:01:33|23000.91
00:01:34|23000.91
00:01:35|23000.91
00:01:36|23000.91
00:01:37|23000.91
00:01:38|22998.11
00:01:40|22993.69
00:01:40|22993.69
00:01:41|22996.23
00:01:42|22996.23
00:01:43|22996.23
00:01:44|22996.23
00:01:46|22996.23
00:01:47|22991.37
00:01:48|22991.37
00:01:49|22991.37
00:01:50|22989.47
00:01:51|22989.47
00:01:51|22991.75
00:01:53|22991.75
00:01:54|22991.75
00:01:55|22991.75
00:01:56|22991.75
00:01:57|22991.75
00:01:58|22991.75
00:01:59|22991.75
00:02:00|22991.75
00:02:01|22987.85
00:02:02|22987.85
00:02:04|22987.85
00:02:04|22993.54
00:02:05|22993.54
00:02:06|22993.54
00:02:08|22993.54
00:02:09|22993.54
00:02:09|22993.54
00:02:11|22993.54
00:02:11|22993.54
00:02:13|22993.54
00:02:14|22993.54
00:02:15|22993.54
00:02:16|22993.54
00:02:17|22993.54
00:02:18|22993.54
00:02:19|22993.54
00:02:20|22993.54
00:02:21|22993.54
00:02:22|22993.54
00:02:23|22993.54
00:02:24|22989.42
00:02:25|22989.42
00:02:26|22989.42
00:02:27|22989.42
00:02:28|22989.42
00:02:29|22989.42
00:02:30|22988.09
00:02:31|22988.09
00:02:32|22994.83
00:02:33|22994.83
00:02:34|22992.42
00:02:35|22992.42
00:02:36|22992.42
00:02:37|22992.42
00:02:38|22992.42
00:02:39|22992.42
00:02:40|22992.42
00:02:41|22994.42
00:02:42|22994.42
00:02:43|22987.1
00:02:44|22987.1
00:02:45|22987.1
00:02:46|22987.1
00:02:47|22987.1
00:02:48|22987.1
00:02:49|22987.1
00:02:50|22987.1
00:02:51|22987.1
00:02:52|22987.1
00:02:53|22987.1
00:02:54|22987.1
00:02:55|22986.24
00:02:56|22986.24
00:02:57|22986.24
00:02:59|22986.24
00:03:00|22987.1
00:03:00|22987.1
00:03:02|22982.94
00:03:03|22982.94
00:03:04|22982.94
00:03:06|22982.94
00:03:06|22981.01
00:03:08|22981.01
00:03:08|22980.01
00:03:10|22980.01
00:03:11|22980.01
00:03:12|22986.25
00:03:13|22986.25
00:03:13|22986.25
00:03:15|22986.25
00:03:16|22990.34
00:03:17|22990.34
00:03:17|22992.42
00:03:19|22992.42
00:03:20|22996.03
00:03:21|22996.03
00:03:22|22996.03
00:03:23|22996.03
00:03:24|22996.03
00:03:25|22996.03
00:03:26|22996.03
00:03:27|22996.03
00:03:28|22996.03
00:03:29|22996.03
00:03:30|22996.03
00:03:31|22996.03
00:03:32|22996.03
00:03:33|22992.28
00:03:34|23002.56
00:03:35|23002.56
00:03:36|23006.81
00:03:37|23006.81
00:03:38|23006.99
00:03:39|23006.88
00:03:40|23006.55
00:03:41|23007.95
00:03:42|23006.55
00:03:43|23006.71
00:03:44|23006.71
00:03:45|23006.71
00:03:46|23007.85
00:03:47|23007.85
00:03:48|23007.85
00:03:49|23007.85
00:03:50|23007.85
00:03:51|23007.85
00:03:52|23007.07
00:03:53|23007.18
00:03:54|23007.18
00:03:55|23007.18
00:03:56|23007.18
00:03:57|23007.18
00:03:58|23007.18
00:04:00|23012.18
00:04:01|23012.18
00:04:02|23012.18
00:04:02|23012.18
00:04:04|23014.07
00:04:05|23015.
00:04:07|23023.35
00:04:07|23023.35
00:04:09|23025.88
00:04:10|23030.99
00:04:11|23030.99
00:04:12|23030.99
00:04:13|23030.99
00:04:14|23030.99
00:04:15|23030.99
00:04:16|23035.
00:04:17|23026.34
00:04:18|23026.34
00:04:19|23024.3
00:04:20|23024.3
00:04:21|23024.3
00:04:22|23024.3
00:04:23|23025.75
00:04:24|23014.07
00:04:25|23014.07
00:04:26|23017.82
00:04:27|23017.82
00:04:28|23017.82
00:04:29|23017.82
00:04:30|23017.82
00:04:31|23017.82
00:04:32|23017.82
00:04:33|23017.82
00:04:34|23017.82
00:04:35|23017.82
00:04:36|23017.82
00:04:37|23017.82
00:04:38|23017.82
00:04:39|23017.82
00:04:40|23017.82
00:04:41|23017.82
00:04:42|23017.82
00:04:43|23017.82
00:04:44|23014.58
00:04:45|23019.15
00:04:46|23019.15
00:04:47|23024.3
00:04:48|23024.3
00:04:49|23024.3
00:04:50|23024.3
00:04:51|23027.52
00:04:52|23027.52
00:04:53|23027.52
00:04:54|23027.52
00:04:55|23027.52
00:04:56|23027.52
00:04:57|23027.52
00:04:58|23027.52
00:05:00|23020.
00:05:01|23020.
00:05:02|23020.
00:05:03|23020.
00:05:05|23016.91
00:05:06|23016.91
00:05:07|23016.91
00:05:08|23016.91
00:05:09|23016.91
00:05:10|23016.91
00:05:12|23022.76
00:05:12|23022.76
00:05:13|23022.76
00:05:15|23022.76
00:05:16|23028.26
00:05:17|23030.99
00:05:18|23032.64
00:05:19|23029.54
00:05:20|23029.54
00:05:21|23029.54
00:05:22|23032.66
00:05:23|23032.66
00:05:24|23032.66
00:05:25|23032.66
00:05:26|23034.19
00:05:27|23034.19
00:05:28|23034.19
00:05:29|23034.19
00:05:30|23034.19
00:05:31|23034.19
00:05:32|23034.19
00:05:33|23034.19
00:05:34|23033.54
00:05:35|23033.54
00:05:36|23033.54
00:05:37|23033.54
00:05:38|23033.54
00:05:39|23033.54
00:05:40|23033.54
00:05:41|23033.54
00:05:42|23033.54
00:05:43|23033.54
00:05:44|23029.71
00:05:45|23029.71
00:05:46|23029.71
00:05:47|23029.71
00:05:48|23029.71
00:05:49|23035.
00:05:50|23037.08
00:05:51|23037.08
00:05:52|23037.08
00:05:53|23037.08
00:05:54|23037.08
00:05:55|23037.08
00:05:56|23037.08
00:05:57|23037.08
00:05:58|23037.08
00:05:59|23037.08
00:06:00|23037.08
00:06:02|23037.08
00:06:02|23037.08
00:06:03|23037.08
00:06:05|23046.1
00:06:06|23041.98
00:06:08|23041.98
00:06:08|23047.04
00:06:10|23048.31
00:06:11|23048.31
00:06:11|23048.31
00:06:13|23048.31
00:06:14|23048.31
00:06:15|23049.79
00:06:15|23052.63
00:06:17|23052.63
00:06:18|23052.63
00:06:19|23048.69
00:06:20|23050.85
00:06:21|23050.85
00:06:22|23050.97
00:06:24|23052.75
00:06:25|23052.75
00:06:26|23053.61
00:06:27|23053.61
00:06:28|23050.16
00:06:29|23050.16
00:06:30|23047.76
00:06:31|23045.33
00:06:32|23046.3
00:06:33|23046.3
00:06:34|23046.3
00:06:34|23046.3
00:06:36|23046.3
00:06:36|23046.3
00:06:38|23042.73
00:06:39|23042.73
00:06:39|23042.73
00:06:41|23042.73
00:06:42|23042.73
00:06:42|23042.73
00:06:44|23042.73
00:06:45|23042.73
00:06:45|23042.73
00:06:47|23042.73
00:06:48|23042.73
00:06:49|23042.73
00:06:50|23046.03
00:06:51|23046.03
00:06:52|23046.03
00:06:53|23048.38
00:06:53|23048.38
00:06:54|23048.38
00:06:55|23048.38
00:06:57|23048.38
00:06:58|23048.38
00:06:58|23054.29
00:06:59|23054.29
00:07:01|23048.24
00:07:02|23048.24
00:07:03|23051.47
00:07:05|23060.
00:07:05|23060.
00:07:07|23060.
00:07:08|23060.
00:07:09|23060.
00:07:09|23051.79
00:07:11|23051.79
00:07:12|23047.43
00:07:13|23042.
00:07:14|23040.43
00:07:15|23035.35
00:07:16|23036.31
00:07:17|23036.31
00:07:18|23036.31
00:07:19|23035.63
00:07:20|23035.63
00:07:21|23036.36
00:07:22|23036.36
00:07:23|23036.36
00:07:24|23036.36
00:07:25|23036.36
00:07:27|23036.36
00:07:27|23036.36
00:07:28|23036.36
00:07:29|23036.36
00:07:30|23036.36
00:07:31|23032.27
00:07:32|23032.27
00:07:33|23032.27
00:07:34|23032.27
00:07:35|23029.35
00:07:36|23025.8
00:07:37|23025.
00:07:38|23022.63
00:07:39|23023.99
00:07:40|23026.02
00:07:41|23021.46
00:07:42|23021.46
00:07:43|23024.37
00:07:44|23017.19
00:07:45|23017.23
00:07:46|23017.23
00:07:47|23017.23
00:07:48|23017.23
00:07:49|23016.11
00:07:50|23016.11
00:07:51|23016.11
00:07:53|23014.07
00:07:53|23017.98
00:07:55|23017.98
00:07:55|23017.98
00:07:57|23017.98
00:07:57|23010.43
00:07:58|23010.43
00:08:00|23010.43
00:08:00|23013.95
00:08:02|23013.95
00:08:03|23013.95
00:08:04|23013.95
00:08:05|23013.95
00:08:06|23013.95
00:08:08|23013.95
00:08:09|23016.79
00:08:10|23010.43
00:08:11|23019.23
00:08:12|23018.
00:08:13|23018.
00:08:14|23018.
00:08:15|23018.
00:08:16|23018.88
00:08:17|23023.43
00:08:18|23023.43
00:08:19|23023.43
00:08:20|23023.43
00:08:21|23023.43
00:08:22|23021.34
00:08:23|23019.23
00:08:24|23016.01
00:08:25|23014.9
00:08:26|23014.9
00:08:27|23021.23
00:08:28|23021.23
00:08:29|23021.23
00:08:30|23021.23
00:08:31|23021.23
00:08:32|23023.64
00:08:33|23023.64
00:08:34|23023.64
00:08:35|23023.64
00:08:36|23026.38
00:08:37|23026.38
00:08:38|23026.38
00:08:39|23026.38
00:08:40|23021.54
00:08:41|23021.54
00:08:42|23021.54
00:08:43|23021.54
00:08:44|23021.54
00:08:45|23021.54
00:08:46|23025.04
00:08:47|23025.16
00:08:48|23025.16
00:08:49|23021.01
00:08:50|23020.02
00:08:52|23020.02
00:08:52|23020.02
00:08:54|23020.02
00:08:54|23020.02
00:08:55|23020.02
00:08:56|23020.02
00:08:57|23020.02
00:08:58|23020.02
00:08:59|23020.59
00:09:00|23020.59
00:09:01|23020.59
00:09:02|23020.59
00:09:03|23020.59
00:09:05|23020.59
00:09:06|23024.77
00:09:07|23024.77
00:09:08|23024.77
00:09:09|23024.77
00:09:10|23017.77
00:09:11|23017.77
00:09:12|23016.97
00:09:14|23015.55
00:09:15|23015.55
00:09:16|23015.55
00:09:17|23015.55
00:09:18|23015.55
00:09:19|23015.55
00:09:20|23015.55
00:09:21|23015.55
00:09:21|23021.88
00:09:23|23015.9
00:09:23|23018.84
00:09:25|23018.84
00:09:26|23018.84
00:09:27|23018.84
00:09:29|23018.84
00:09:29|23012.02
00:09:30|23012.02
00:09:31|23012.02
00:09:32|23012.02
00:09:33|23012.02
00:09:34|23012.02
00:09:35|23012.02
00:09:36|23012.02
00:09:37|23012.02
00:09:38|23012.02
00:09:39|23012.02
00:09:40|23012.02
00:09:41|23012.02
00:09:42|23012.02
00:09:43|23012.02
00:09:44|23012.02
00:09:45|23012.02
00:09:46|23012.02
00:09:47|23012.02
00:09:48|23012.02
00:09:49|23012.02
00:09:50|23010.82
00:09:51|23010.82
00:09:52|23017.06
00:09:53|23017.06
00:09:54|23011.25
00:09:55|23011.25
00:09:56|23011.25
00:09:57|23011.25
00:09:58|23011.25
00:09:59|23011.25
00:10:01|23008.83
00:10:01|23003.75
00:10:03|23003.75
00:10:04|23014.47
00:10:05|23014.47
00:10:06|23014.47
00:10:08|23014.
00:10:09|23014.
00:10:09|23014.
00:10:11|23019.38
00:10:12|23023.06
00:10:13|23023.06
00:10:14|23023.06
00:10:15|23024.
00:10:16|23024.
00:10:17|23029.
00:10:18|23029.
00:10:19|23029.
00:10:20|23029.
00:10:21|23022.9
00:10:22|23022.9
00:10:23|23022.9
00:10:24|23022.9
00:10:26|23022.9
00:10:26|23024.51
00:10:27|23024.51
00:10:29|23024.51
00:10:29|23025.91
00:10:30|23032.75
00:10:31|23032.75
00:10:32|23032.75
00:10:33|23032.75
00:10:35|23033.21
00:10:36|23033.89
00:10:36|23033.89
00:10:37|23033.89
00:10:38|23033.89
00:10:40|23033.89
00:10:40|23033.89
00:10:41|23033.89
00:10:42|23030.71
00:10:43|23030.71
00:10:45|23030.71
00:10:45|23030.71
00:10:46|23034.85
00:10:47|23039.63
00:10:48|23039.63
00:10:49|23039.63
00:10:50|23039.63
00:10:51|23039.63
00:10:52|23039.63
00:10:53|23039.63
00:10:54|23039.63
00:10:55|23038.07
00:10:57|23038.07
00:10:58|23038.07
00:10:58|23033.78
00:11:00|23033.78
00:11:01|23033.78
00:11:01|23032.36
00:11:02|23032.7
00:11:03|23036.59
00:11:04|23036.59
00:11:06|23038.36
00:11:07|23041.19
00:11:09|23041.19
00:11:10|23041.19
00:11:10|23041.19
00:11:12|23039.19
00:11:13|23039.19
00:11:13|23039.19
00:11:15|23039.19
00:11:16|23039.19
00:11:18|23039.19
00:11:18|23041.94
00:11:19|23041.94
00:11:21|23041.94
00:11:21|23041.94
00:11:22|23041.94
00:11:24|23041.94
00:11:24|23041.94
00:11:26|23042.64
00:11:27|23039.58
00:11:28|23038.
00:11:28|23036.75
00:11:30|23036.75
00:11:31|23036.75
00:11:32|23036.75
00:11:33|23036.75
00:11:33|23036.75
00:11:34|23038.43
00:11:36|23040.66
00:11:36|23036.63
00:11:37|23036.63
00:11:38|23036.63
00:11:40|23036.63
00:11:41|23036.63
00:11:41|23036.63
00:11:42|23036.63
00:11:44|23036.63
00:11:44|23040.71
00:11:46|23040.71
00:11:47|23037.28
00:11:48|23039.05
00:11:49|23039.05
00:11:49|23035.12
00:11:51|23036.94
00:11:52|23036.94
00:11:53|23036.94
00:11:54|23036.94
00:11:55|23036.94
00:11:56|23036.94
00:11:57|23036.94
00:11:58|23036.94
00:11:59|23036.94
00:12:00|23036.94
00:12:01|23036.94
00:12:02|23036.94
00:12:03|23036.94
00:12:04|23037.78
00:12:05|23038.64
00:12:06|23038.64
00:12:08|23038.64
00:12:09|23038.64
00:12:10|23038.64
00:12:10|23038.64
00:12:11|23038.64
00:12:13|23039.28
00:12:14|23040.72
00:12:16|23040.72
00:12:16|23040.72
00:12:17|23040.72
00:12:18|23042.63
00:12:19|23042.63
00:12:20|23043.2
00:12:22|23043.2
00:12:22|23043.2
00:12:23|23043.2
00:12:25|23043.2
00:12:25|23043.2
00:12:26|23043.2
00:12:27|23043.2
00:12:28|23045.2
00:12:30|23045.19
00:12:30|23040.47
00:12:31|23040.47
00:12:33|23040.47
00:12:33|23041.16
00:12:34|23041.16
00:12:35|23046.11
00:12:36|23046.11
00:12:37|23046.11
00:12:38|23046.53
00:12:39|23046.53
00:12:40|23046.53
00:12:42|23049.
00:12:42|23049.
00:12:43|23049.
00:12:45|23049.
00:12:46|23050.
00:12:46|23050.
00:12:48|23050.
00:12:48|23050.
00:12:49|23051.26
00:12:50|23053.51
00:12:52|23051.73
00:12:52|23051.73
00:12:53|23049.54
00:12:54|23049.54
00:12:55|23043.07
00:12:56|23043.07
00:12:58|23043.07
00:12:58|23043.07
00:13:00|23043.07
00:13:01|23043.07
00:13:02|23043.07
00:13:03|23043.07
00:13:04|23043.07
00:13:05|23043.07
00:13:07|23043.07
00:13:08|23047.
00:13:09|23047.
00:13:10|23047.
00:13:12|23047.
00:13:12|23047.21
00:13:14|23041.55
00:13:15|23041.55
00:13:15|23041.55
00:13:17|23041.55
00:13:17|23041.55
00:13:19|23041.55
00:13:20|23041.01
00:13:21|23041.01
00:13:22|23041.13
00:13:23|23041.13
00:13:25|23041.13
00:13:25|23041.13
00:13:27|23041.13
00:13:28|23041.13
00:13:28|23038.46
00:13:29|23037.59
00:13:31|23037.59
00:13:32|23040.88
00:13:32|23040.88
00:13:34|23040.88
00:13:35|23040.88
00:13:35|23040.88
00:13:36|23040.88
00:13:38|23040.88
00:13:38|23040.88
00:13:40|23040.88
00:13:40|23040.88
00:13:41|23040.88
00:13:43|23040.88
00:13:43|23037.13
00:13:44|23037.13
00:13:45|23037.13
00:13:46|23039.95
00:13:48|23039.95
00:13:48|23040.88
00:13:49|23040.88
00:13:50|23040.88
00:13:52|23040.88
00:13:52|23040.88
00:13:53|23040.88
00:13:54|23040.88
00:13:55|23040.88
00:13:56|23038.56
00:13:58|23038.56
00:13:58|23038.56
00:13:59|23038.56
00:14:00|23038.56
00:14:01|23038.56
00:14:02|23038.56
00:14:04|23038.56
00:14:05|23038.56
00:14:06|23038.56
00:14:07|23038.56
00:14:07|23044.06
00:14:09|23044.06
00:14:10|23044.06
00:14:11|23044.06
00:14:13|23044.06
00:14:13|23046.91
00:14:15|23046.91
00:14:15|23046.91
00:14:17|23046.91
00:14:17|23046.92
00:14:19|23046.92
00:14:20|23046.92
00:14:21|23046.92
00:14:22|23046.19
00:14:23|23046.78
00:14:23|23050.04
00:14:25|23050.04
00:14:26|23050.04
00:14:27|23054.14
00:14:28|23054.14
00:14:29|23054.14
00:14:29|23051.05
00:14:30|23051.05
00:14:32|23051.05
00:14:33|23054.73
00:14:35|23054.73
00:14:35|23054.73
00:14:36|23054.73
00:14:37|23057.62
00:14:38|23057.62
00:14:39|23057.62
00:14:40|23057.62
00:14:41|23057.62
00:14:42|23057.62
00:14:43|23057.62
00:14:44|23057.62
00:14:45|23057.62
00:14:46|23057.62
00:14:47|23057.62
00:14:48|23057.62
00:14:49|23057.62
00:14:50|23057.62
00:14:51|23059.55
00:14:52|23059.55
00:14:53|23059.55
00:14:54|23059.55
00:14:55|23059.55
00:14:56|23059.55
00:14:57|23059.55
00:14:58|23059.55
00:14:59|23059.55
00:15:00|23059.55
00:15:01|23059.55
00:15:02|23059.55
00:15:03|23059.55
00:15:04|23059.55
00:15:06|23059.55
00:15:06|23059.55
00:15:08|23059.55
00:15:08|23059.55
00:15:10|23059.55
00:15:11|23059.55
00:15:12|23059.55
00:15:13|23056.95
00:15:15|23056.95
00:15:16|23052.5
00:15:17|23052.5
00:15:18|23052.5
00:15:19|23057.13
00:15:20|23057.13
00:15:21|23057.13
00:15:22|23061.02
00:15:23|23061.02
00:15:24|23063.44
00:15:25|23063.44
00:15:26|23063.44
00:15:27|23063.44
00:15:28|23063.44
00:15:29|23063.44
00:15:30|23063.44
00:15:32|23060.84
00:15:32|23060.84
00:15:33|23060.84
00:15:34|23062.37
00:15:35|23062.37
00:15:36|23065.45
00:15:37|23065.45
00:15:38|23065.45
00:15:39|23065.45
00:15:40|23065.45
00:15:41|23065.45
00:15:42|23065.45
00:15:43|23065.45
00:15:44|23066.92
00:15:45|23066.92
00:15:46|23066.92
00:15:47|23066.92
00:15:48|23069.85
00:15:49|23069.85
00:15:50|23069.85
00:15:51|23069.85
00:15:52|23069.85
00:15:53|23069.85
00:15:55|23074.59
00:15:55|23074.59
00:15:56|23074.59
00:15:57|23074.59
00:15:59|23074.59
00:16:00|23074.59
00:16:00|23074.59
00:16:01|23074.59
00:16:02|23074.59
00:16:04|23074.59
00:16:05|23069.67
00:16:06|23069.67
00:16:07|23069.67
00:16:08|23069.67
00:16:09|23077.6
00:16:10|23077.6
00:16:12|23082.43
00:16:13|23082.43
00:16:14|23088.18
00:16:15|23088.18
00:16:16|23089.13
00:16:17|23084.6
00:16:18|23084.6
00:16:20|23084.6
00:16:21|23084.6
00:16:21|23084.6
00:16:23|23091.23
00:16:23|23093.46
00:16:24|23095.91
00:16:25|23095.91
00:16:27|23095.27
00:16:27|23100.
00:16:28|23096.78
00:16:30|23095.88
00:16:31|23097.05
00:16:32|23097.05
00:16:32|23097.05
00:16:33|23100.97
00:16:35|23100.97
00:16:36|23100.97
00:16:36|23100.97
00:16:38|23100.97
00:16:39|23100.99
00:16:40|23100.99
00:16:41|23106.62
00:16:42|23109.61
00:16:43|23103.1
00:16:44|23100.57
00:16:45|23100.57
00:16:46|23103.78
00:16:47|23097.42
00:16:48|23097.42
00:16:49|23097.42
00:16:50|23097.42
00:16:51|23097.42
00:16:53|23097.42
00:16:53|23097.42
00:16:55|23097.42
00:16:55|23097.42
00:16:56|23104.61
00:16:57|23101.97
00:16:58|23095.99
00:17:00|23100.01
00:17:00|23100.01
00:17:01|23100.01
00:17:03|23103.73
00:17:04|23103.25
00:17:04|23103.24
00:17:06|23103.95
00:17:07|23103.95
00:17:07|23101.95
00:17:08|23108.72
00:17:10|23106.59
00:17:11|23106.59
00:17:12|23106.59
00:17:14|23106.59
00:17:15|23110.42
00:17:16|23111.08
00:17:17|23112.82
00:17:18|23114.35
00:17:19|23114.43
00:17:20|23116.4
00:17:21|23117.07
00:17:22|23117.07
00:17:22|23124.65
00:17:23|23118.23
00:17:24|23119.94
00:17:26|23110.44
00:17:27|23107.
00:17:28|23106.38
00:17:29|23106.38
00:17:29|23109.67
00:17:31|23109.67
00:17:32|23109.67
00:17:33|23120.2
00:17:34|23116.6
00:17:35|23116.6
00:17:36|23116.6
00:17:37|23107.19
00:17:38|23107.19
00:17:39|23107.19
00:17:40|23107.19
00:17:41|23107.19
00:17:42|23107.19
00:17:43|23107.19
00:17:44|23107.19
00:17:45|23106.96
00:17:46|23106.96
00:17:47|23106.96
00:17:48|23106.96
00:17:49|23106.96
00:17:50|23106.96
00:17:52|23106.96
00:17:52|23106.96
00:17:53|23106.96
00:17:54|23106.96
00:17:55|23106.96
00:17:56|23108.17
00:17:58|23108.17
00:17:58|23108.17
00:17:59|23108.17
00:18:01|23108.17
00:18:01|23111.06
00:18:02|23111.06
00:18:03|23104.37
00:18:04|23099.25
00:18:06|23099.25
00:18:06|23099.25
00:18:07|23099.25
00:18:08|23099.25
00:18:09|23099.25
00:18:10|23099.25
00:18:11|23106.08
00:18:13|23112.6
00:18:14|23112.6
00:18:15|23112.6
00:18:16|23106.48
00:18:18|23116.92
00:18:18|23111.24
00:18:19|23111.24
00:18:20|23118.84
00:18:22|23118.84
00:18:22|23118.84
00:18:23|23118.84
00:18:24|23118.84
00:18:25|23114.15
00:18:27|23120.19
00:18:27|23120.19
00:18:28|23125.63
00:18:29|23117.72
00:18:31|23117.72
00:18:31|23127.55
00:18:32|23127.55
00:18:33|23136.45
00:18:34|23136.45
00:18:36|23136.45
00:18:36|23132.78
00:18:37|23139.95
00:18:39|23131.5
00:18:39|23137.51
00:18:40|23137.22
00:18:42|23137.22
00:18:42|23138.95
00:18:43|23135.71
00:18:45|23131.49
00:18:45|23131.49
00:18:47|23128.4
00:18:47|23128.4
00:18:48|23130.31
00:18:49|23138.95
00:18:51|23132.83
00:18:51|23129.58
00:18:53|23126.37
00:18:53|23128.41
00:18:55|23130.81
00:18:55|23133.44
00:18:57|23133.44
00:18:58|23133.44
00:18:59|23133.44
00:19:00|23133.44
00:19:01|23133.44
00:19:02|23133.44
00:19:03|23132.17
00:19:04|23132.17
00:19:05|23137.34
00:19:06|23143.5
00:19:07|23140.97
00:19:08|23140.97
00:19:09|23142.68
00:19:10|23142.68
00:19:11|23142.68
00:19:12|23148.33
00:19:13|23148.55
00:19:15|23150.
00:19:16|23147.75
00:19:17|23141.51
00:19:18|23134.25
00:19:19|23132.17
00:19:21|23135.89
00:19:22|23135.89
00:19:23|23130.01
00:19:24|23126.
00:19:25|23133.8
00:19:26|23138.81
00:19:27|23138.81
00:19:28|23138.81
00:19:29|23138.81
00:19:29|23139.17
00:19:31|23138.34
00:19:31|23142.74
00:19:32|23142.74
00:19:34|23139.99
00:19:34|23139.99
00:19:36|23135.98
00:19:37|23133.89
00:19:37|23129.99
00:19:38|23129.99
00:19:39|23129.99
00:19:41|23129.99
00:19:41|23127.04
00:19:42|23129.99
00:19:43|23129.99
00:19:44|23130.84
00:19:45|23130.84
00:19:46|23124.89
00:19:47|23124.89
00:19:49|23124.89
00:19:49|23124.89
00:19:50|23124.89
00:19:51|23124.89
00:19:53|23124.89
00:19:54|23124.89
00:19:55|23124.89
00:19:55|23124.89
00:19:56|23128.01
00:19:57|23128.01
00:19:58|23128.01
00:19:59|23128.01
00:20:01|23128.01
00:20:02|23116.26
00:20:03|23116.26
00:20:04|23116.26
00:20:05|23114.01
00:20:06|23121.18
00:20:06|23114.98
00:20:08|23113.7
00:20:09|23116.32
00:20:10|23112.79
00:20:11|23112.79
00:20:12|23103.91
00:20:13|23108.86
00:20:14|23116.4
00:20:15|23116.4
00:20:16|23118.
00:20:17|23116.3
00:20:18|23116.4
00:20:20|23116.4
00:20:21|23122.
00:20:22|23124.
00:20:22|23123.27
00:20:24|23123.27
00:20:25|23123.27
00:20:26|23123.27
00:20:26|23123.27
00:20:28|23123.27
00:20:29|23128.43
00:20:30|23133.8
00:20:31|23133.8
00:20:32|23133.8
00:20:33|23131.54
00:20:34|23131.54
00:20:35|23131.54
00:20:36|23131.54
00:20:37|23131.54
00:20:38|23131.54
00:20:39|23131.54
00:20:40|23135.5
00:20:41|23135.5
00:20:42|23135.5
00:20:43|23138.01
00:20:44|23138.01
00:20:45|23138.26
00:20:46|23139.88
00:20:47|23139.88
00:20:48|23139.88
00:20:49|23139.88
00:20:50|23139.88
00:20:51|23138.9
00:20:52|23138.76
00:20:53|23131.76
00:20:54|23131.75
00:20:55|23131.75
00:20:56|23131.75
00:20:57|23129.49
00:20:58|23129.49
00:20:59|23129.49
00:21:00|23128.61
00:21:01|23126.
00:21:02|23124.33
00:21:03|23124.33
00:21:04|23124.33
00:21:05|23121.76
00:21:06|23121.76
00:21:07|23119.75
00:21:08|23120.27
00:21:09|23120.27
00:21:10|23120.27
00:21:11|23120.27
00:21:12|23120.27
00:21:13|23120.27
00:21:14|23120.27
00:21:15|23114.26
00:21:16|23114.26
00:21:17|23122.38
00:21:19|23122.38
00:21:19|23122.38
00:21:20|23122.38
00:21:22|23122.38
00:21:22|23122.38
00:21:24|23126.02
00:21:24|23126.02
00:21:25|23118.66
00:21:27|23118.66
00:21:28|23118.66
00:21:28|23112.8
00:21:29|23112.8
00:21:31|23112.8
00:21:31|23112.8
00:21:32|23112.8
00:21:33|23111.08
00:21:34|23111.08
00:21:35|23111.08
00:21:37|23111.08
00:21:37|23111.08
00:21:38|23111.08
00:21:40|23111.08
00:21:41|23111.08
00:21:42|23111.08
00:21:43|23111.08
00:21:44|23113.66
00:21:45|23113.66
00:21:46|23113.66
00:21:47|23113.66
00:21:48|23113.66
00:21:49|23119.39
00:21:50|23115.65
00:21:51|23115.65
00:21:52|23115.65
00:21:53|23115.65
00:21:54|23115.65
00:21:55|23114.97
00:21:56|23114.97
00:21:57|23114.97
00:21:58|23114.97
00:21:59|23114.97
00:22:00|23114.13
00:22:01|23114.13
00:22:02|23114.13
00:22:04|23114.08
00:22:04|23114.08
00:22:05|23114.08
00:22:06|23114.08
00:22:07|23114.08
00:22:08|23118.2
00:22:09|23118.2
00:22:10|23118.2
00:22:11|23113.55
00:22:12|23113.59
00:22:13|23113.59
00:22:14|23113.59
00:22:15|23109.
00:22:16|23103.91
00:22:17|23103.91
00:22:19|23108.24
00:22:20|23111.39
00:22:20|23111.39
00:22:22|23117.71
00:22:22|23117.71
00:22:23|23108.28
00:22:24|23100.01
00:22:25|23107.02
00:22:27|23107.02
00:22:28|23107.02
00:22:29|23107.02
00:22:30|23107.02
00:22:30|23107.02
00:22:31|23107.02
00:22:32|23107.02
00:22:34|23115.85
00:22:34|23115.85
00:22:36|23110.62
00:22:37|23110.62
00:22:37|23110.62
00:22:39|23115.71
00:22:40|23115.71
00:22:41|23115.71
00:22:41|23121.22
00:22:43|23124.1
00:22:43|23124.1
00:22:45|23124.1
00:22:46|23124.1
00:22:47|23124.1
00:22:48|23124.1
00:22:50|23121.11
00:22:50|23121.11
00:22:52|23121.11
00:22:52|23121.11
00:22:54|23121.11
00:22:55|23121.11
00:22:56|23121.11
00:22:56|23121.11
00:22:57|23121.11
00:22:58|23121.11
00:22:59|23121.11
00:23:00|23121.11
00:23:01|23121.11
00:23:02|23121.11
00:23:04|23127.
00:23:05|23127.
00:23:06|23127.
00:23:07|23127.71
00:23:08|23131.87
00:23:09|23131.69
00:23:10|23131.69
00:23:11|23141.96
00:23:12|23136.45
00:23:14|23136.45
00:23:14|23134.42
00:23:15|23134.42
00:23:16|23134.42
00:23:18|23134.42
00:23:19|23133.19
00:23:19|23135.82
00:23:21|23135.85
00:23:22|23139.09
00:23:23|23143.11
00:23:24|23144.22
00:23:25|23144.38
00:23:26|23142.54
00:23:27|23142.54
00:23:28|23142.54
00:23:29|23150.2
00:23:30|23150.2
00:23:31|23147.54
00:23:32|23153.85
00:23:33|23153.85
00:23:34|23153.85
00:23:35|23152.08
00:23:36|23150.6
00:23:37|23147.54
00:23:38|23147.54
00:23:39|23147.54
00:23:40|23147.54
00:23:41|23147.54
00:23:42|23147.54
00:23:43|23154.31
00:23:44|23142.83
00:23:45|23142.83
00:23:47|23142.83
00:23:47|23148.55
00:23:48|23151.43
00:23:49|23151.43
00:23:51|23151.43
00:23:52|23151.43
00:23:52|23150.46
00:23:54|23155.15
00:23:54|23153.89
00:23:55|23147.14
00:23:57|23151.29
00:23:57|23152.34
00:23:59|23152.57
00:23:59|23153.45
00:24:00|23152.07
00:24:02|23152.07
00:24:02|23156.71
00:24:04|23156.71
00:24:05|23156.71
00:24:06|23156.71
00:24:07|23154.47
00:24:07|23154.47
00:24:09|23151.92
00:24:10|23156.02
00:24:11|23156.42
00:24:13|23156.42
00:24:13|23156.42
00:24:15|23156.42
00:24:16|23156.42
00:24:16|23153.3
00:24:18|23151.3
00:24:19|23151.3
00:24:20|23153.1
00:24:22|23149.
00:24:22|23148.
00:24:23|23148.
00:24:24|23145.57
00:24:25|23145.57
00:24:26|23145.57
00:24:27|23145.57
00:24:28|23140.98
00:24:29|23140.98
00:24:30|23144.77
00:24:31|23147.52
00:24:32|23149.08
00:24:33|23149.08
00:24:34|23149.08
00:24:35|23149.08
00:24:36|23149.08
00:24:37|23149.08
00:24:38|23149.08
00:24:40|23149.08
00:24:41|23149.08
00:24:41|23149.08
00:24:42|23149.08
00:24:44|23149.08
00:24:44|23149.08
00:24:45|23149.08
00:24:46|23149.08
00:24:47|23149.08
00:24:48|23142.22
00:24:49|23142.22
00:24:51|23142.22
00:24:52|23142.22
00:24:53|23142.22
00:24:54|23142.22
00:24:55|23142.22
00:24:56|23142.22
00:24:57|23142.22
00:24:58|23142.22
00:24:59|23142.22
00:25:00|23142.22
00:25:01|23142.22
00:25:02|23145.29
00:25:03|23145.29
00:25:04|23145.29
00:25:05|23151.62
00:25:06|23151.62
00:25:07|23151.62
00:25:08|23148.72
00:25:09|23148.72
00:25:10|23148.72
00:25:11|23148.72
00:25:12|23148.72
00:25:13|23148.72
00:25:14|23143.35
00:25:15|23149.9
00:25:16|23150.53
00:25:17|23150.53
00:25:18|23156.38
00:25:20|23154.81
00:25:21|23154.81
00:25:22|23155.56
00:25:23|23155.36
00:25:24|23155.36
00:25:25|23155.14
00:25:26|23155.68
00:25:27|23155.68
00:25:28|23153.82
00:25:29|23153.82
00:25:30|23147.19
00:25:31|23150.8
00:25:33|23150.8
00:25:34|23150.8
00:25:35|23150.8
00:25:35|23150.8
00:25:36|23152.49
00:25:37|23152.49
00:25:38|23152.49
00:25:39|23151.78
00:25:41|23149.76
00:25:41|23149.76
00:25:43|23149.76
00:25:44|23147.11
00:25:45|23147.11
00:25:46|23147.11
00:25:47|23147.11
00:25:48|23147.11
00:25:49|23147.11
00:25:50|23147.11
00:25:51|23147.11
00:25:52|23147.11
00:25:53|23147.11
00:25:54|23147.11
00:25:55|23147.11
00:25:56|23142.28
00:25:57|23142.28
00:25:58|23147.73
00:25:59|23141.85
00:26:00|23141.85
00:26:01|23141.85
00:26:02|23141.85
00:26:03|23141.85
00:26:04|23142.8
00:26:05|23145.43
00:26:06|23145.16
00:26:07|23145.41
00:26:08|23145.41
00:26:09|23145.41
00:26:10|23145.41
00:26:11|23145.41
00:26:12|23145.41
00:26:13|23145.41
00:26:14|23145.41
00:26:15|23145.41
00:26:16|23141.38
00:26:17|23141.38
00:26:18|23141.38
00:26:19|23141.38
00:26:21|23141.37
00:26:22|23146.57
00:26:23|23146.57
00:26:24|23146.57
00:26:25|23149.39
00:26:26|23149.39
00:26:27|23149.39
00:26:28|23149.39
00:26:29|23149.39
00:26:30|23149.39
00:26:31|23149.39
00:26:32|23150.47
00:26:33|23150.47
00:26:34|23150.47
00:26:35|23150.47
00:26:36|23150.47
00:26:37|23150.47
00:26:38|23150.26
00:26:39|23148.55
00:26:40|23148.55
00:26:41|23148.55
00:26:42|23148.55
00:26:43|23150.73
00:26:44|23150.73
00:26:45|23150.73
00:26:46|23150.73
00:26:48|23147.95
00:26:48|23147.95
00:26:49|23147.95
00:26:51|23160.
00:26:51|23159.8
00:26:53|23158.96
00:26:54|23156.59
00:26:55|23156.59
00:26:55|23156.59
00:26:56|23159.99
00:26:57|23164.59
00:26:58|23159.93
00:27:00|23159.93
00:27:01|23159.93
00:27:02|23159.93
00:27:04|23159.93
00:27:04|23159.93
00:27:06|23174.
00:27:07|23169.54
00:27:08|23169.54
00:27:09|23177.87
00:27:10|23177.55
00:27:11|23179.8
00:27:12|23181.39
00:27:13|23179.3
00:27:14|23182.26
00:27:15|23176.03
00:27:16|23182.45
00:27:17|23179.37
00:27:18|23179.37
00:27:19|23184.45
00:27:20|23184.45
00:27:21|23190.62
00:27:22|23190.23
00:27:24|23186.38
00:27:24|23186.38
00:27:25|23186.38
00:27:26|23186.38
00:27:28|23195.35
00:27:29|23199.67
00:27:30|23197.53
00:27:31|23206.06
00:27:32|23209.99
00:27:33|23209.99
00:27:34|23199.66
00:27:35|23199.66
00:27:36|23199.48
00:27:37|23199.44
00:27:38|23199.44
00:27:39|23195.99
00:27:40|23190.88
00:27:41|23190.88
00:27:42|23194.56
00:27:43|23194.56
00:27:44|23194.56
00:27:45|23194.56
00:27:46|23194.55
00:27:47|23194.55
00:27:48|23188.
00:27:49|23188.
00:27:50|23194.57
00:27:51|23192.62
00:27:52|23194.6
00:27:53|23194.6
00:27:54|23190.4
00:27:55|23190.4
00:27:56|23190.4
00:27:57|23190.4
00:27:58|23194.92
00:27:59|23194.92
00:28:00|23194.92
00:28:01|23196.02
00:28:02|23196.02
00:28:03|23198.06
00:28:05|23198.06
00:28:05|23198.06
00:28:07|23198.06
00:28:07|23198.06
00:28:08|23197.28
00:28:09|23196.58
00:28:10|23196.58
00:28:11|23190.28
00:28:12|23180.
00:28:13|23180.
00:28:14|23186.74
00:28:15|23186.74
00:28:16|23186.74
00:28:18|23181.17
00:28:19|23175.54
00:28:19|23175.54
00:28:21|23181.55
00:28:22|23181.55
00:28:23|23181.55
00:28:23|23181.55
00:28:25|23187.04
00:28:26|23187.04
00:28:27|23182.59
00:28:28|23182.59
00:28:29|23176.86
00:28:30|23175.11
00:28:31|23175.11
00:28:32|23173.73
00:28:33|23172.12
00:28:34|23172.12
00:28:35|23171.25
00:28:36|23160.64
00:28:37|23160.64
00:28:38|23160.64
00:28:39|23169.62
00:28:41|23169.62
00:28:41|23169.62
00:28:42|23169.62
00:28:43|23169.62
00:28:44|23169.62
00:28:45|23181.41
00:28:47|23181.41
00:28:48|23181.41
00:28:49|23173.83
00:28:50|23181.43
00:28:51|23183.72
00:28:51|23184.16
00:28:52|23185.64
00:28:53|23185.64
00:28:55|23185.64
00:28:55|23181.52
00:28:56|23181.52
00:28:57|23180.72
00:28:59|23185.16
00:29:00|23185.16
00:29:01|23185.16
00:29:02|23185.16
00:29:03|23185.16
00:29:04|23178.57
00:29:05|23176.73
00:29:06|23171.89
00:29:07|23166.3
00:29:08|23166.3
00:29:09|23166.3
00:29:11|23166.3
00:29:12|23162.94
00:29:12|23162.94
00:29:13|23162.94
00:29:15|23162.94
00:29:15|23162.94
00:29:16|23159.44
00:29:17|23159.44
00:29:18|23158.69
00:29:19|23157.23
00:29:20|23162.36
00:29:21|23162.36
00:29:22|23162.36
00:29:23|23159.16
00:29:24|23159.16
00:29:25|23157.23
00:29:26|23157.23
00:29:27|23157.23
00:29:29|23157.23
00:29:30|23157.23
00:29:30|23156.
00:29:31|23156.
00:29:33|23155.16
00:29:34|23155.16
00:29:35|23155.16
00:29:36|23155.16
00:29:37|23155.16
00:29:38|23155.16
00:29:39|23155.16
00:29:40|23155.16
00:29:42|23157.53
00:29:42|23157.53
00:29:43|23157.53
00:29:44|23157.53
00:29:46|23157.53
00:29:46|23148.97
00:29:47|23148.97
00:29:48|23148.97
00:29:50|23152.99
00:29:50|23147.91
00:29:51|23145.56
00:29:52|23145.56
00:29:54|23143.47
00:29:54|23143.47
00:29:55|23141.6
00:29:57|23141.6
00:29:58|23141.6
00:29:58|23141.6
00:29:59|23141.6
00:30:01|23141.6
00:30:01|23141.6
00:30:03|23141.6
00:30:04|23141.6
00:30:05|23150.66
00:30:06|23150.66
00:30:07|23150.66
00:30:08|23150.66
00:30:09|23150.66
00:30:10|23150.66
00:30:11|23157.
00:30:12|23157.
00:30:13|23157.
00:30:14|23157.
00:30:15|23157.
00:30:16|23150.
00:30:17|23150.
00:30:18|23150.
00:30:19|23150.
00:30:20|23150.
00:30:21|23148.66
00:30:22|23148.66
00:30:23|23148.66
00:30:24|23147.43
00:30:25|23144.33
00:30:27|23144.33
00:30:27|23144.33
00:30:29|23144.33
00:30:30|23144.33
00:30:31|23144.33
00:30:33|23144.33
00:30:33|23144.33
00:30:35|23144.33
00:30:36|23144.33
00:30:37|23144.33
00:30:38|23144.33
00:30:38|23144.33
00:30:39|23138.05
00:30:41|23132.87
00:30:42|23132.87
00:30:43|23130.
00:30:44|23129.46
00:30:45|23126.69
00:30:46|23121.
00:30:47|23128.19
00:30:49|23127.58
00:30:49|23127.58
00:30:50|23127.58
00:30:51|23124.95
00:30:52|23124.95
00:30:53|23124.95
00:30:54|23130.66
00:30:55|23130.66
00:30:56|23130.66
00:30:58|23130.66
00:30:59|23130.66
00:30:59|23127.49
00:31:00|23127.49
00:31:02|23133.37
00:31:03|23133.37
00:31:04|23133.37
00:31:05|23134.69
00:31:06|23135.
00:31:07|23141.94
00:31:08|23141.94
00:31:09|23137.73
00:31:10|23137.73
00:31:11|23137.73
00:31:12|23141.79
00:31:13|23141.79
00:31:14|23137.26
00:31:15|23140.73
00:31:16|23146.49
00:31:17|23138.93
00:31:18|23138.93
00:31:19|23137.73
00:31:20|23137.73
00:31:21|23137.73
00:31:22|23137.73
00:31:23|23136.4
00:31:24|23133.62
00:31:26|23133.62
00:31:27|23136.97
00:31:28|23136.97
00:31:30|23136.97
00:31:30|23136.97
00:31:32|23136.97
00:31:32|23136.97
00:31:33|23136.97
00:31:35|23136.79
00:31:36|23136.79
00:31:37|23136.67
00:31:38|23136.67
00:31:39|23136.67
00:31:39|23136.67
00:31:40|23136.67
00:31:42|23136.67
00:31:43|23136.42
00:31:44|23136.42
00:31:45|23136.42
00:31:46|23136.42
00:31:47|23136.42
00:31:48|23134.21
00:31:50|23129.96
00:31:50|23129.96
00:31:51|23129.96
00:31:52|23129.96
00:31:53|23129.96
00:31:54|23129.96
00:31:56|23129.96
00:31:56|23129.96
00:31:57|23129.96
00:31:58|23129.96
00:31:59|23129.96
00:32:00|23129.96
00:32:02|23129.96
00:32:02|23129.96
00:32:04|23129.96
00:32:04|23129.96
00:32:06|23129.96
00:32:07|23129.96
00:32:08|23129.96
00:32:09|23129.96
00:32:10|23129.96
00:32:11|23124.
00:32:12|23124.
00:32:13|23124.
00:32:14|23122.
00:32:15|23121.21
00:32:16|23128.68
00:32:17|23137.42
00:32:18|23137.42
00:32:19|23128.13
00:32:21|23125.14
00:32:21|23125.14
00:32:22|23120.29
00:32:23|23120.29
00:32:25|23120.29
00:32:25|23120.29
00:32:26|23123.13
00:32:27|23123.13
00:32:29|23123.13
00:32:30|23123.13
00:32:31|23123.13
00:32:32|23123.13
00:32:34|23121.44
00:32:34|23121.44
00:32:35|23121.44
00:32:36|23125.2
00:32:37|23125.2
00:32:38|23125.2
00:32:39|23125.2
00:32:40|23125.2
00:32:41|23129.
00:32:42|23129.
00:32:43|23129.
00:32:44|23129.
00:32:45|23129.
00:32:46|23129.
00:32:47|23129.
00:32:48|23132.5
00:32:49|23132.5
00:32:50|23132.5
00:32:51|23132.5
00:32:52|23132.5
00:32:53|23132.5
00:32:54|23132.5
00:32:55|23132.5
00:32:56|23132.5
00:32:57|23132.5
00:32:58|23132.5
00:32:59|23132.5
00:33:01|23132.5
00:33:02|23134.85
00:33:02|23134.85
00:33:03|23134.85
00:33:05|23134.85
00:33:05|23128.16
00:33:07|23134.47
00:33:08|23134.47
00:33:09|23134.47
00:33:10|23134.47
00:33:11|23134.47
00:33:12|23134.47
00:33:13|23134.47
00:33:14|23134.47
00:33:15|23134.47
00:33:17|23132.79
00:33:18|23141.46
00:33:19|23141.46
00:33:20|23141.46
00:33:21|23141.46
00:33:21|23141.46
00:33:22|23141.46
00:33:23|23144.22
00:33:25|23144.22
00:33:26|23144.22
00:33:26|23144.22
00:33:27|23144.22
00:33:29|23144.71
00:33:30|23147.91
00:33:32|23153.21
00:33:32|23151.94
00:33:33|23151.94
00:33:34|23151.94
00:33:36|23151.94
00:33:37|23151.94
00:33:38|23151.94
00:33:39|23155.7
00:33:40|23157.
00:33:40|23157.
00:33:42|23157.
00:33:42|23157.
00:33:43|23160.44
00:33:44|23160.5
00:33:45|23160.5
00:33:47|23154.25
00:33:48|23154.25
00:33:49|23159.05
00:33:49|23159.05
00:33:51|23159.05
00:33:51|23159.05
00:33:53|23162.05
00:33:54|23162.05
00:33:56|23162.05
00:33:56|23162.05
00:33:57|23160.7
00:33:58|23160.7
00:33:59|23160.7
00:34:00|23160.7
00:34:01|23160.7
00:34:02|23160.7
00:34:03|23160.7
00:34:05|23160.7
00:34:05|23160.7
00:34:07|23156.
00:34:08|23156.
00:34:09|23156.
00:34:10|23162.81
00:34:11|23162.81
00:34:12|23162.81
00:34:13|23162.81
00:34:14|23162.81
00:34:15|23159.59
00:34:16|23159.59
00:34:17|23159.59
00:34:18|23159.59
00:34:19|23159.59
00:34:20|23159.59
00:34:21|23163.6
00:34:22|23164.19
00:34:23|23158.
00:34:24|23158.
00:34:25|23159.26
00:34:26|23159.26
00:34:27|23159.26
00:34:28|23159.26
00:34:29|23159.26
00:34:30|23159.26
00:34:31|23159.26
00:34:33|23162.08
00:34:33|23164.8
00:34:34|23164.8
00:34:35|23164.8
00:34:36|23164.8
00:34:37|23167.97
00:34:39|23160.64
00:34:40|23160.64
00:34:41|23160.64
00:34:41|23160.64
00:34:43|23160.64
00:34:44|23160.64
00:34:44|23160.64
00:34:46|23160.64
00:34:47|23160.64
00:34:48|23153.72
00:34:49|23153.72
00:34:50|23153.72
00:34:51|23153.72
00:34:52|23153.72
00:34:53|23153.72
00:34:54|23153.72
00:34:55|23153.72
00:34:56|23153.72
00:34:57|23153.72
00:34:58|23153.72
00:34:59|23153.72
00:35:00|23153.72
00:35:01|23150.42
00:35:02|23149.57
00:35:03|23149.57
00:35:04|23149.57
00:35:05|23151.13
00:35:06|23151.13
00:35:08|23151.13
00:35:08|23151.13
00:35:09|23151.13
00:35:10|23146.41
00:35:11|23145.38
00:35:12|23142.43
00:35:14|23144.96
00:35:14|23144.96
00:35:15|23143.89
00:35:16|23143.89
00:35:17|23143.89
00:35:19|23143.89
00:35:19|23143.89
00:35:20|23143.89
00:35:21|23143.89
00:35:22|23143.89
00:35:24|23142.89
00:35:24|23141.37
00:35:25|23138.73
00:35:26|23138.75
00:35:27|23140.44
00:35:29|23135.6
00:35:30|23141.58
00:35:31|23141.58
00:35:33|23141.58
00:35:33|23141.58
00:35:34|23141.58
00:35:35|23141.58
00:35:36|23140.37
00:35:37|23140.37
00:35:38|23140.37
00:35:39|23140.4
00:35:40|23140.4
00:35:41|23140.4
00:35:42|23140.4
00:35:44|23140.4
00:35:44|23140.4
00:35:45|23140.4
00:35:46|23140.4
00:35:48|23140.4
00:35:49|23140.4
00:35:49|23140.4
00:35:50|23140.4
00:35:51|23140.4
00:35:52|23140.4
00:35:53|23140.4
00:35:55|23140.4
00:35:55|23140.4
00:35:56|23140.4
00:35:58|23140.4
00:35:59|23140.4
00:36:00|23140.4
00:36:01|23140.4
00:36:02|23140.4
00:36:03|23140.4
00:36:04|23140.4
00:36:05|23140.4
00:36:06|23140.4
00:36:07|23134.58
00:36:08|23134.58
00:36:10|23134.58
00:36:10|23134.58
00:36:12|23134.58
00:36:13|23131.02
00:36:14|23131.02
00:36:15|23128.56
00:36:16|23128.56
00:36:17|23126.3
00:36:17|23126.3
00:36:19|23126.3
00:36:20|23126.3
00:36:20|23126.3
00:36:22|23126.33
00:36:22|23126.33
00:36:23|23126.33
00:36:25|23126.33
00:36:26|23126.33
00:36:27|23126.33
00:36:27|23126.33
00:36:29|23129.3
00:36:30|23125.63
00:36:31|23125.63
00:36:32|23125.63
00:36:34|23125.63
00:36:34|23125.63
00:36:36|23125.63
00:36:37|23125.63
00:36:37|23125.63
00:36:39|23120.31
00:36:40|23119.01
00:36:41|23119.01
00:36:42|23119.01
00:36:43|23119.01
00:36:44|23122.51
00:36:45|23122.51
00:36:46|23122.51
00:36:47|23122.51
00:36:48|23122.51
00:36:49|23122.51
00:36:50|23122.51
00:36:51|23123.2
00:36:52|23123.2
00:36:53|23123.2
00:36:54|23123.2
00:36:55|23132.
00:36:56|23132.
00:36:57|23129.37
00:36:58|23129.37
00:36:59|23129.37
00:37:00|23129.37
00:37:01|23129.37
00:37:02|23129.37
00:37:03|23124.02
00:37:04|23124.02
00:37:05|23124.02
00:37:06|23124.02
00:37:07|23119.59
00:37:08|23119.01
00:37:09|23119.01
00:37:10|23119.01
00:37:11|23121.46
00:37:13|23121.46
00:37:14|23121.46
00:37:15|23121.46
00:37:16|23121.46
00:37:17|23116.58
00:37:18|23116.58
00:37:18|23121.29
00:37:20|23121.29
00:37:21|23121.29
00:37:21|23121.29
00:37:23|23121.29
00:37:24|23121.29
00:37:25|23121.29
00:37:26|23121.29
00:37:27|23121.29
00:37:28|23121.29
00:37:29|23121.29
00:37:30|23121.29
00:37:31|23121.29
00:37:32|23121.29
00:37:33|23120.71
00:37:35|23120.71
00:37:35|23120.71
00:37:36|23120.71
00:37:38|23120.71
00:37:39|23120.71
00:37:40|23116.58
00:37:41|23114.44
00:37:42|23114.44
00:37:43|23112.69
00:37:44|23112.69
00:37:45|23111.53
00:37:46|23111.
00:37:47|23109.61
00:37:48|23108.54
00:37:49|23108.58
00:37:50|23107.02
00:37:51|23107.02
00:37:52|23107.02
00:37:53|23107.02
00:37:54|23107.02
00:37:55|23110.68
00:37:56|23104.61
00:37:57|23102.
00:37:58|23102.
00:37:59|23102.
00:38:00|23102.
00:38:01|23099.77
00:38:02|23104.25
00:38:03|23104.25
00:38:04|23104.25
00:38:06|23107.73
00:38:07|23107.73
00:38:08|23109.24
00:38:09|23109.24
00:38:10|23109.24
00:38:11|23109.24
00:38:12|23109.24
00:38:13|23109.24
00:38:13|23109.24
00:38:14|23109.24
00:38:16|23111.
00:38:16|23111.
00:38:18|23111.
00:38:19|23111.
00:38:20|23117.32
00:38:21|23117.36
00:38:22|23117.36
00:38:23|23124.02
00:38:24|23127.04
00:38:25|23127.04
00:38:26|23119.14
00:38:27|23119.14
00:38:28|23117.16
00:38:29|23113.22
00:38:30|23113.22
00:38:31|23113.22
00:38:32|23113.22
00:38:34|23113.22
00:38:35|23113.22
00:38:36|23107.04
00:38:37|23109.43
00:38:39|23109.43
00:38:40|23102.6
00:38:40|23102.6
00:38:41|23106.22
00:38:42|23106.22
00:38:44|23102.03
00:38:45|23102.03
00:38:46|23102.03
00:38:47|23102.03
00:38:48|23098.04
00:38:49|23098.04
00:38:50|23098.04
00:38:51|23098.04
00:38:53|23102.79
00:38:54|23103.64
00:38:55|23103.64
00:38:56|23103.64
00:38:57|23103.64
00:38:57|23109.69
00:38:59|23105.95
00:39:00|23105.72
00:39:00|23105.72
00:39:02|23105.72
00:39:03|23106.24
00:39:03|23106.24
00:39:04|23105.85
00:39:06|23105.85
00:39:07|23105.85
00:39:08|23100.62
00:39:10|23100.62
00:39:10|23100.62
00:39:11|23102.1
00:39:12|23102.1
00:39:13|23102.1
00:39:14|23102.1
00:39:15|23102.1
00:39:16|23083.72
00:39:18|23093.19
00:39:18|23093.19
00:39:20|23094.22
00:39:20|23094.22
00:39:22|23094.22
00:39:23|23094.22
00:39:23|23094.22
00:39:25|23094.22
00:39:25|23094.22
00:39:26|23094.22
00:39:28|23094.22
00:39:28|23091.76
00:39:30|23091.76
00:39:31|23091.76
00:39:32|23091.76
00:39:33|23087.71
00:39:34|23091.77
00:39:35|23095.65
00:39:36|23095.65
00:39:38|23095.65
00:39:38|23095.65
00:39:40|23097.5
00:39:41|23097.5
00:39:41|23098.
00:39:42|23098.
00:39:43|23098.
00:39:45|23098.
00:39:45|23098.
00:39:47|23098.
00:39:48|23098.
00:39:48|23091.62
00:39:51|23089.76
00:39:51|23089.76
00:39:53|23089.76
00:39:53|23089.76
00:39:54|23089.76
00:39:56|23089.76
00:39:57|23089.76
00:39:57|23089.76
00:39:59|23089.76
00:40:00|23089.76
00:40:00|23089.76
00:40:01|23089.76
00:40:03|23089.76
00:40:04|23092.34
00:40:04|23092.34
00:40:06|23092.34
00:40:06|23092.34
00:40:08|23092.34
00:40:09|23092.34
00:40:10|23097.97
00:40:11|23097.97
00:40:11|23097.97
00:40:13|23097.97
00:40:13|23097.97
00:40:14|23097.97
00:40:16|23098.
00:40:17|23098.
00:40:18|23098.
00:40:19|23093.8
00:40:20|23093.8
00:40:21|23093.8
00:40:22|23093.8
00:40:22|23093.8
00:40:24|23093.8
00:40:25|23093.8
00:40:26|23093.8
00:40:27|23093.8
00:40:27|23092.01
00:40:28|23090.82
00:40:29|23090.82
00:40:31|23090.01
00:40:31|23090.
00:40:33|23088.2
00:40:34|23088.12
00:40:35|23088.12
00:40:37|23088.12
00:40:37|23088.12
00:40:38|23088.12
00:40:39|23088.12
00:40:40|23088.12
00:40:41|23088.12
00:40:42|23088.12
00:40:43|23088.12
00:40:45|23088.12
00:40:46|23088.12
00:40:46|23088.12
00:40:47|23088.12
00:40:49|23093.05
00:40:50|23093.05
00:40:51|23093.05
00:40:52|23093.05
00:40:53|23093.05
00:40:54|23093.05
00:40:55|23093.05
00:40:56|23093.28
00:40:57|23093.28
00:40:58|23093.28
00:40:59|23093.28
00:41:00|23093.28
00:41:01|23093.28
00:41:02|23093.28
00:41:03|23093.28
00:41:04|23093.28
00:41:05|23093.28
00:41:06|23093.28
00:41:07|23086.87
00:41:09|23086.33
00:41:09|23086.33
00:41:10|23090.09
00:41:11|23090.09
00:41:12|23090.09
00:41:13|23090.09
00:41:14|23090.09
00:41:15|23090.09
00:41:16|23090.09
00:41:17|23090.09
00:41:18|23090.09
00:41:19|23090.09
00:41:20|23090.09
00:41:21|23090.09
00:41:22|23090.09
00:41:23|23090.09
00:41:24|23090.09
00:41:25|23090.09
00:41:26|23090.09
00:41:27|23090.09
00:41:28|23090.09
00:41:30|23090.09
00:41:30|23090.09
00:41:31|23094.59
00:41:33|23094.59
00:41:33|23094.59
00:41:34|23094.59
00:41:36|23094.99
00:41:37|23096.
00:41:39|23098.83
00:41:40|23098.83
00:41:40|23101.87
00:41:42|23101.87
00:41:43|23101.87
00:41:45|23101.87
00:41:46|23101.87
00:41:46|23101.87
00:41:47|23101.87
00:41:48|23101.87
00:41:50|23101.87
00:41:51|23101.87
00:41:51|23097.6
00:41:52|23097.6
00:41:53|23097.6
00:41:54|23097.6
00:41:56|23102.15
00:41:57|23102.15
00:41:57|23102.15
00:41:59|23102.15
00:42:00|23102.15
00:42:00|23101.87
00:42:01|23101.87
00:42:03|23101.87
00:42:04|23097.41
00:42:05|23097.41
00:42:06|23102.25
00:42:07|23102.25
00:42:08|23095.
00:42:09|23095.
00:42:10|23092.
00:42:11|23092.
00:42:12|23092.
00:42:13|23092.
00:42:14|23092.
00:42:15|23089.7
00:42:16|23089.7
00:42:17|23089.7
00:42:18|23090.51
00:42:19|23091.83
00:42:20|23091.83
00:42:21|23091.83
00:42:22|23091.83
00:42:23|23091.83
00:42:24|23091.83
00:42:25|23093.47
00:42:26|23093.47
00:42:27|23093.47
00:42:28|23093.47
00:42:29|23093.47
00:42:30|23093.47
00:42:32|23093.47
00:42:32|23093.47
00:42:34|23093.47
00:42:35|23093.47
00:42:35|23092.
00:42:37|23092.
00:42:38|23088.26
00:42:39|23088.26
00:42:41|23088.26
00:42:41|23088.26
00:42:43|23094.27
00:42:44|23094.27
00:42:45|23094.27
00:42:45|23094.27
00:42:47|23094.27
00:42:47|23094.27
00:42:48|23094.27
00:42:50|23094.27
00:42:51|23094.27
00:42:52|23094.27
00:42:53|23086.33
00:42:54|23086.33
00:42:55|23086.33
00:42:56|23086.33
00:42:57|23086.33
00:42:58|23086.33
00:42:59|23086.33
00:43:00|23086.33
00:43:01|23086.33
00:43:02|23086.33
00:43:03|23086.33
00:43:04|23089.53
00:43:05|23089.53
00:43:06|23089.53
00:43:08|23083.73
00:43:08|23083.73
00:43:10|23086.77
00:43:11|23085.63
00:43:12|23084.94
00:43:12|23079.67
00:43:14|23076.53
00:43:15|23081.01
00:43:16|23081.01
00:43:17|23081.01
00:43:18|23081.01
00:43:19|23081.01
00:43:20|23081.01
00:43:21|23077.47
00:43:22|23086.63
00:43:23|23086.63
00:43:24|23087.92
00:43:25|23087.92
00:43:26|23087.92
00:43:27|23087.92
00:43:28|23087.92
00:43:29|23087.92
00:43:30|23087.92
00:43:31|23087.
00:43:33|23081.6
00:43:33|23087.
00:43:34|23087.
00:43:35|23087.
00:43:36|23089.74
00:43:38|23093.58
00:43:39|23093.58
00:43:40|23093.58
00:43:41|23093.58
00:43:42|23091.75
00:43:43|23091.75
00:43:44|23091.75
00:43:46|23091.75
00:43:46|23090.73
00:43:48|23091.54
00:43:49|23095.87
00:43:49|23095.87
00:43:51|23097.49
00:43:52|23097.49
00:43:53|23097.49
00:43:53|23097.49
00:43:55|23097.49
00:43:56|23097.49
00:43:57|23097.49
00:43:58|23097.49
00:43:58|23097.49
00:43:59|23097.49
00:44:01|23097.49
00:44:02|23097.49
00:44:03|23097.49
00:44:04|23097.49
00:44:05|23092.11
00:44:06|23092.11
00:44:08|23086.
00:44:08|23086.
00:44:10|23089.34
00:44:11|23089.34
00:44:12|23089.34
00:44:13|23082.7
00:44:13|23082.7
00:44:15|23082.7
00:44:15|23082.7
00:44:17|23082.7
00:44:17|23086.
00:44:19|23086.
00:44:19|23086.
00:44:20|23086.
00:44:22|23086.
00:44:23|23086.
00:44:24|23086.
00:44:25|23086.
00:44:26|23086.
00:44:27|23082.24
00:44:27|23082.24
00:44:28|23082.24
00:44:29|23082.24
00:44:30|23082.24
00:44:32|23082.24
00:44:32|23082.24
00:44:34|23082.24
00:44:34|23082.24
00:44:35|23082.24
00:44:36|23082.24
00:44:38|23086.73
00:44:39|23086.73
00:44:40|23086.73
00:44:41|23086.73
00:44:42|23086.73
00:44:44|23086.73
00:44:45|23086.73
00:44:45|23086.73
00:44:46|23086.73
00:44:47|23086.73
00:44:48|23086.73
00:44:50|23086.73
00:44:50|23086.
00:44:52|23081.76
00:44:52|23081.76
00:44:54|23081.76
00:44:54|23081.75
00:44:55|23081.75
00:44:56|23081.75
00:44:57|23081.75
00:44:58|23081.75
00:44:59|23081.75
00:45:00|23080.
00:45:01|23078.09
00:45:03|23078.09
00:45:04|23076.91
00:45:05|23076.91
00:45:06|23072.12
00:45:07|23072.12
00:45:08|23072.12
00:45:09|23078.83
00:45:10|23080.75
00:45:11|23080.75
00:45:12|23080.75
00:45:13|23080.75
00:45:14|23080.75
00:45:15|23080.75
00:45:16|23080.75
00:45:17|23080.75
00:45:18|23078.36
00:45:19|23078.36
00:45:20|23078.36
00:45:21|23078.36
00:45:22|23071.66
00:45:23|23071.66
00:45:24|23071.66
00:45:25|23071.66
00:45:26|23070.46
00:45:27|23070.46
00:45:28|23070.46
00:45:29|23070.46
00:45:30|23075.66
00:45:31|23075.66
00:45:32|23075.66
00:45:33|23071.19
00:45:34|23070.48
00:45:35|23069.85
00:45:36|23069.85
00:45:37|23069.85
00:45:38|23067.22
00:45:39|23066.92
00:45:40|23062.46
00:45:42|23060.23
00:45:43|23063.91
00:45:43|23063.91
00:45:45|23071.84
00:45:45|23071.84
00:45:47|23068.28
00:45:47|23071.82
00:45:49|23069.78
00:45:50|23075.49
00:45:51|23075.49
00:45:52|23075.49
00:45:53|23075.49
00:45:54|23080.09
00:45:55|23080.09
00:45:56|23082.
00:45:57|23082.
00:45:58|23079.5
00:45:59|23079.5
00:46:00|23079.5
00:46:01|23079.5
00:46:02|23079.5
00:46:03|23079.5
00:46:04|23079.5
00:46:05|23079.5
00:46:06|23089.06
00:46:07|23089.06
00:46:08|23089.06
00:46:09|23089.06
00:46:10|23089.06
00:46:11|23089.06
00:46:12|23089.06
00:46:13|23092.29
00:46:15|23092.29
00:46:15|23092.29
00:46:16|23092.29
00:46:17|23092.29
00:46:18|23092.29
00:46:19|23092.29
00:46:20|23092.29
00:46:21|23092.29
00:46:22|23092.29
00:46:23|23092.29
00:46:24|23092.29
00:46:25|23093.33
00:46:26|23093.33
00:46:27|23093.33
00:46:28|23087.62
00:46:29|23087.62
00:46:30|23087.62
00:46:31|23092.38
00:46:33|23092.38
00:46:34|23092.38
00:46:35|23092.38
00:46:35|23096.48
00:46:37|23096.48
00:46:37|23096.48
00:46:38|23096.48
00:46:40|23096.48
00:46:40|23096.48
00:46:42|23096.48
00:46:43|23096.48
00:46:44|23090.
00:46:44|23090.
00:46:46|23090.
00:46:47|23090.
00:46:48|23090.
00:46:49|23090.
00:46:50|23090.
00:46:51|23090.
00:46:52|23090.
00:46:54|23090.
00:46:54|23090.
00:46:55|23090.
00:46:56|23090.
00:46:57|23090.
00:46:58|23090.
00:46:59|23090.
00:47:00|23090.
00:47:01|23090.
00:47:02|23090.
00:47:03|23090.
00:47:04|23098.59
00:47:06|23101.51
00:47:06|23101.51
00:47:08|23101.51
00:47:09|23101.51
00:47:10|23101.51
00:47:11|23097.9
00:47:12|23100.11
00:47:13|23100.11
00:47:14|23100.11
00:47:16|23100.11
00:47:16|23102.85
00:47:17|23102.54
00:47:18|23102.54
00:47:19|23102.27
00:47:20|23102.53
00:47:21|23102.53
00:47:22|23101.35
00:47:23|23101.35
00:47:24|23099.7
00:47:25|23100.58
00:47:26|23100.58
00:47:28|23101.61
00:47:28|23103.31
00:47:30|23103.31
00:47:30|23103.31
00:47:32|23103.31
00:47:32|23103.31
00:47:34|23103.31
00:47:34|23098.5
00:47:35|23098.38
00:47:36|23098.23
00:47:37|23098.07
00:47:38|23097.78
00:47:40|23097.78
00:47:40|23097.78
00:47:41|23097.78
00:47:43|23097.78
00:47:44|23097.78
00:47:45|23097.17
00:47:46|23097.17
00:47:47|23097.17
00:47:49|23103.29
00:47:49|23108.59
00:47:50|23102.66
00:47:51|23102.66
00:47:52|23102.66
00:47:53|23107.87
00:47:54|23110.49
00:47:55|23104.02
00:47:56|23104.02
00:47:57|23104.53
00:47:58|23104.53
00:47:59|23104.53
00:48:00|23104.53
00:48:01|23104.53
00:48:02|23104.53
00:48:03|23104.53
00:48:04|23104.53
00:48:05|23104.53
00:48:06|23096.37
00:48:07|23096.43
00:48:08|23098.74
00:48:09|23098.74
00:48:10|23098.74
00:48:12|23098.74
00:48:13|23098.84
00:48:14|23101.45
00:48:15|23101.45
00:48:16|23101.45
00:48:16|23101.45
00:48:18|23101.45
00:48:19|23098.18
00:48:20|23098.18
00:48:21|23098.18
00:48:22|23098.18
00:48:23|23098.18
00:48:24|23098.18
00:48:25|23098.18
00:48:26|23098.18
00:48:27|23103.38
00:48:28|23103.38
00:48:29|23103.38
00:48:30|23103.38
00:48:31|23103.38
00:48:32|23103.38
00:48:33|23103.38
00:48:34|23103.38
00:48:36|23109.73
00:48:36|23109.73
00:48:37|23109.73
00:48:38|23106.6
00:48:39|23106.23
00:48:40|23106.23
00:48:41|23106.23
00:48:43|23106.23
00:48:43|23106.23
00:48:44|23106.23
00:48:46|23106.23
00:48:47|23106.23
00:48:48|23106.23
00:48:49|23106.23
00:48:50|23105.14
00:48:51|23105.14
00:48:52|23105.14
00:48:53|23105.14
00:48:54|23105.14
00:48:55|23108.81
00:48:56|23108.81
00:48:57|23112.69
00:48:58|23112.24
00:48:59|23112.25
00:49:00|23112.25
00:49:01|23112.25
00:49:02|23112.24
00:49:03|23112.24
00:49:04|23112.24
00:49:05|23112.24
00:49:06|23112.24
00:49:07|23112.24
00:49:08|23118.97
00:49:09|23118.97
00:49:10|23118.97
00:49:11|23120.
00:49:12|23123.97
00:49:13|23121.36
00:49:14|23121.36
00:49:15|23121.36
00:49:16|23121.36
00:49:17|23121.36
00:49:18|23121.36
00:49:19|23121.36
00:49:20|23121.36
00:49:21|23121.36
00:49:22|23121.36
00:49:23|23121.36
00:49:24|23121.36
00:49:25|23121.36
00:49:26|23121.39
00:49:27|23121.39
00:49:28|23121.39
00:49:29|23121.39
00:49:30|23121.39
00:49:31|23121.39
00:49:32|23112.6
00:49:34|23112.6
00:49:34|23112.6
00:49:36|23112.6
00:49:36|23112.6
00:49:37|23112.6
00:49:38|23112.6
00:49:39|23112.6
00:49:41|23119.55
00:49:41|23119.55
00:49:42|23119.55
00:49:43|23119.55
00:49:44|23119.55
00:49:45|23119.55
00:49:46|23119.55
00:49:47|23119.55
00:49:48|23119.55
00:49:49|23114.08
00:49:50|23114.08
00:49:51|23114.08
00:49:52|23114.08
00:49:53|23114.08
00:49:54|23114.08
00:49:55|23114.08
00:49:57|23114.08
00:49:58|23114.08
00:49:59|23114.08
00:50:00|23112.94
00:50:01|23112.94
00:50:02|23112.94
00:50:03|23112.94
00:50:05|23112.94
00:50:06|23112.94
00:50:06|23112.94
00:50:08|23112.94
00:50:09|23114.79
00:50:10|23120.79
00:50:11|23120.68
00:50:12|23121.33
00:50:13|23121.33
00:50:15|23121.33
00:50:15|23121.33
00:50:16|23121.33
00:50:18|23121.33
00:50:18|23121.33
00:50:19|23107.31
00:50:20|23107.31
00:50:21|23107.
00:50:22|23105.98
00:50:23|23105.13
00:50:24|23104.12
00:50:25|23104.12
00:50:26|23100.
00:50:27|23100.09
00:50:28|23100.09
00:50:29|23109.11
00:50:30|23109.11
00:50:31|23109.11
00:50:32|23102.96
00:50:33|23107.71
00:50:34|23107.71
00:50:35|23103.23
00:50:36|23103.23
00:50:37|23101.87
00:50:39|23101.87
00:50:39|23101.87
00:50:40|23101.87
00:50:41|23101.87
00:50:43|23101.87
00:50:43|23101.87
00:50:45|23099.91
00:50:46|23097.28
00:50:46|23097.28
00:50:48|23097.28
00:50:48|23097.28
00:50:50|23097.28
00:50:51|23097.28
00:50:52|23097.28
00:50:53|23097.28
00:50:54|23097.28
00:50:56|23097.28
00:50:56|23097.28
00:50:57|23097.28
00:50:59|23097.28
00:51:00|23097.28
00:51:01|23097.28
00:51:02|23097.
00:51:02|23097.
00:51:04|23097.
00:51:05|23097.
00:51:06|23097.
00:51:07|23097.
00:51:08|23092.94
00:51:09|23092.94
00:51:10|23092.94
00:51:11|23092.94
00:51:12|23092.94
00:51:13|23092.94
00:51:14|23092.94
00:51:15|23092.34
00:51:16|23092.34
00:51:17|23092.34
00:51:18|23092.34
00:51:19|23092.34
00:51:20|23092.34
00:51:21|23092.34
00:51:22|23092.34
00:51:23|23092.34
00:51:24|23092.94
00:51:25|23092.94
00:51:26|23095.96
00:51:28|23092.94
00:51:28|23088.44
00:51:30|23087.75
00:51:30|23086.46
00:51:32|23086.46
00:51:34|23086.46
00:51:34|23090.84
00:51:35|23086.83
00:51:36|23086.83
00:51:38|23091.81
00:51:38|23091.81
00:51:40|23091.81
00:51:41|23091.81
00:51:42|23091.81
00:51:42|23091.
00:51:44|23091.
00:51:44|23091.
00:51:46|23092.
00:51:47|23092.
00:51:48|23092.
00:51:50|23092.
00:51:50|23092.
00:51:51|23097.78
00:51:52|23097.78
00:51:53|23097.78
00:51:54|23097.78
00:51:55|23097.78
00:51:56|23097.78
00:51:58|23097.78
00:51:58|23097.78
00:52:00|23097.78
00:52:00|23097.78
00:52:02|23097.78
00:52:03|23097.78
00:52:04|23098.08
00:52:05|23098.08
00:52:06|23091.5
00:52:08|23091.5
00:52:08|23091.5
00:52:10|23091.5
00:52:11|23091.5
00:52:12|23091.5
00:52:13|23091.5
00:52:14|23091.5
00:52:15|23091.5
00:52:16|23091.5
00:52:16|23091.5
00:52:17|23091.5
00:52:19|23091.5
00:52:19|23091.5
00:52:20|23091.5
00:52:22|23091.5
00:52:23|23093.79
00:52:23|23093.79
00:52:25|23093.79
00:52:25|23093.79
00:52:27|23093.79
00:52:28|23093.79
00:52:29|23086.01
00:52:29|23085.64
00:52:31|23085.64
00:52:32|23085.64
00:52:33|23085.64
00:52:34|23085.64
00:52:35|23083.71
00:52:36|23083.71
00:52:37|23083.71
00:52:37|23083.71
00:52:39|23080.75
00:52:40|23080.75
00:52:41|23080.75
00:52:42|23080.75
00:52:43|23080.75
00:52:44|23080.75
00:52:45|23080.75
00:52:46|23080.75
00:52:47|23080.75
00:52:48|23080.75
00:52:49|23080.75
00:52:51|23080.75
00:52:51|23089.18
00:52:52|23089.18
00:52:53|23089.18
00:52:55|23085.36
00:52:55|23085.36
00:52:57|23079.08
00:52:58|23079.08
00:52:59|23080.
00:53:00|23080.
00:53:01|23080.
00:53:02|23080.
00:53:03|23070.92
00:53:05|23079.91
00:53:06|23090.73
00:53:07|23090.73
00:53:08|23081.38
00:53:08|23088.15
00:53:10|23088.14
00:53:11|23088.14
00:53:12|23088.14
00:53:13|23090.36
00:53:15|23090.36
00:53:15|23090.36
00:53:16|23084.96
00:53:17|23084.96
00:53:18|23084.96
00:53:19|23077.76
00:53:20|23077.75
00:53:21|23077.75
00:53:22|23077.75
00:53:23|23077.75
00:53:24|23077.75
00:53:25|23077.75
00:53:26|23077.75
00:53:27|23077.75
00:53:28|23077.75
00:53:29|23077.75
00:53:30|23077.75
00:53:31|23076.54
00:53:32|23076.54
00:53:33|23076.54
00:53:34|23076.54
00:53:35|23076.54
00:53:36|23076.54
00:53:37|23076.54
00:53:38|23076.54
00:53:39|23076.54
00:53:40|23076.54
00:53:41|23076.54
00:53:42|23079.1
00:53:43|23082.23
00:53:44|23082.23
00:53:45|23082.23
00:53:46|23082.23
00:53:48|23082.23
00:53:48|23082.23
00:53:49|23082.23
00:53:51|23082.23
00:53:52|23082.23
00:53:53|23082.23
00:53:54|23082.23
00:53:55|23082.23
00:53:56|23082.23
00:53:57|23079.79
00:53:59|23079.79
00:54:00|23079.79
00:54:01|23079.79
00:54:01|23084.
00:54:03|23084.
00:54:04|23084.
00:54:05|23084.
00:54:06|23084.
00:54:07|23084.
00:54:08|23084.
00:54:09|23084.
00:54:10|23084.
00:54:11|23084.
00:54:13|23084.
00:54:13|23084.
00:54:14|23084.
00:54:15|23084.
00:54:17|23084.
00:54:18|23084.
00:54:19|23084.
00:54:20|23084.
00:54:21|23084.
00:54:22|23084.
00:54:22|23084.
00:54:23|23083.68
00:54:24|23083.68
00:54:26|23083.68
00:54:27|23083.68
00:54:28|23083.68
00:54:28|23082.5
00:54:29|23082.5
00:54:30|23082.5
00:54:31|23082.5
00:54:32|23088.
00:54:34|23088.
00:54:35|23088.
00:54:35|23088.
00:54:37|23088.
00:54:37|23088.
00:54:38|23088.
00:54:40|23088.
00:54:41|23088.
00:54:41|23088.
00:54:43|23088.
00:54:43|23088.
00:54:44|23088.
00:54:45|23088.
00:54:46|23088.
00:54:47|23088.
00:54:49|23088.
00:54:49|23088.
00:54:51|23088.
00:54:52|23088.
00:54:54|23095.34
00:54:54|23095.34
00:54:55|23095.34
00:54:56|23095.34
00:54:57|23095.34
00:54:58|23095.34
00:54:59|23095.34
00:55:01|23095.34
00:55:01|23095.34
00:55:02|23087.76
00:55:03|23087.76
00:55:05|23087.76
00:55:06|23087.76
00:55:06|23087.76
00:55:07|23087.76
00:55:09|23087.76
00:55:09|23087.76
00:55:10|23087.76
00:55:12|23096.6
00:55:13|23096.6
00:55:13|23095.65
00:55:15|23095.65
00:55:16|23095.65
00:55:16|23095.65
00:55:18|23095.65
00:55:19|23095.65
00:55:20|23095.65
00:55:21|23095.65
00:55:22|23089.54
00:55:23|23089.54
00:55:25|23089.54
00:55:25|23089.54
00:55:26|23089.54
00:55:27|23089.54
00:55:28|23089.54
00:55:29|23089.54
00:55:30|23089.54
00:55:31|23089.54
00:55:32|23089.54
00:55:33|23090.09
00:55:34|23090.09
00:55:35|23090.09
00:55:36|23090.09
00:55:38|23084.
00:55:38|23084.
00:55:39|23084.
00:55:40|23084.
00:55:41|23084.
00:55:42|23084.
00:55:43|23084.
00:55:45|23084.
00:55:45|23086.65
00:55:47|23086.65
00:55:47|23086.65
00:55:49|23086.65
00:55:49|23086.65
00:55:51|23086.65
00:55:51|23086.65
00:55:52|23086.65
00:55:54|23086.65
00:55:55|23086.65
00:55:56|23086.65
00:55:57|23086.65
00:55:58|23086.65
00:56:00|23086.65
00:56:00|23095.76
00:56:01|23095.
00:56:03|23097.08
00:56:04|23097.08
00:56:05|23097.08
00:56:06|23097.08
00:56:08|23097.08
00:56:08|23097.08
00:56:09|23097.08
00:56:10|23097.08
00:56:11|23097.08
00:56:12|23097.08
00:56:13|23097.08
00:56:14|23097.08
00:56:15|23086.19
00:56:16|23086.19
00:56:17|23086.19
00:56:18|23086.19
00:56:19|23086.19
00:56:20|23086.19
00:56:21|23086.19
00:56:22|23086.19
00:56:23|23086.19
00:56:24|23086.19
00:56:25|23086.19
00:56:26|23086.19
00:56:27|23086.19
00:56:29|23086.19
00:56:30|23086.19
00:56:31|23086.19
00:56:31|23086.19
00:56:32|23086.19
00:56:33|23086.19
00:56:34|23086.19
00:56:36|23093.38
00:56:37|23093.38
00:56:37|23093.38
00:56:38|23093.38
00:56:40|23093.38
00:56:40|23093.38
00:56:41|23093.38
00:56:43|23093.38
00:56:43|23093.38
00:56:45|23093.38
00:56:45|23093.38
00:56:47|23085.06
00:56:48|23078.04
00:56:49|23078.04
00:56:50|23078.04
00:56:51|23078.04
00:56:52|23078.04
00:56:54|23078.04
00:56:54|23078.04
00:56:55|23078.04
00:56:56|23078.04
00:56:58|23087.1
00:56:58|23087.1
00:57:00|23087.28
00:57:01|23087.28
00:57:01|23087.28
00:57:02|23087.28
00:57:03|23087.28
00:57:05|23087.28
00:57:05|23087.28
00:57:06|23087.28
00:57:08|23087.28
00:57:09|23081.46
00:57:10|23081.46
00:57:11|23076.02
00:57:13|23076.02
00:57:13|23076.02
00:57:14|23076.02
00:57:15|23076.02
00:57:16|23076.02
00:57:17|23076.65
00:57:18|23076.65
00:57:19|23076.65
00:57:20|23076.65
00:57:21|23076.65
00:57:22|23076.65
00:57:24|23082.34
00:57:24|23082.34
00:57:26|23082.34
00:57:26|23082.34
00:57:27|23078.38
00:57:29|23078.38
00:57:29|23078.38
00:57:30|23078.38
00:57:32|23078.38
00:57:33|23083.96
00:57:34|23083.96
00:57:34|23083.96
00:57:36|23083.96
00:57:37|23083.96
00:57:38|23083.96
00:57:39|23083.96
00:57:40|23083.96
00:57:41|23083.96
00:57:41|23083.96
00:57:43|23083.96
00:57:43|23083.96
00:57:45|23083.96
00:57:46|23083.96
00:57:46|23083.96
00:57:48|23083.96
00:57:48|23083.96
00:57:50|23083.96
00:57:51|23083.96
00:57:53|23083.96
00:57:54|23080.05
00:57:54|23080.05
00:57:55|23080.05
00:57:57|23080.05
00:57:57|23080.05
00:57:58|23080.05
00:57:59|23080.05
00:58:00|23080.05
00:58:01|23080.05
00:58:03|23080.05
00:58:03|23080.05
00:58:05|23080.05
00:58:06|23080.05
00:58:07|23080.05
00:58:08|23080.05
00:58:10|23074.59
00:58:11|23071.34
00:58:11|23071.34
00:58:12|23071.34
00:58:14|23071.34
00:58:15|23071.34
00:58:16|23071.34
00:58:16|23071.34
00:58:18|23071.34
00:58:19|23071.34
00:58:20|23071.34
00:58:20|23071.34
00:58:21|23071.34
00:58:22|23071.34
00:58:23|23071.34
00:58:25|23071.34
00:58:26|23071.34
00:58:26|23078.05
00:58:28|23078.05
00:58:29|23085.62
00:58:30|23085.62
00:58:31|23085.62
00:58:32|23085.62
00:58:33|23085.62
00:58:34|23091.5
00:58:35|23091.5
00:58:36|23089.86
00:58:37|23089.86
00:58:38|23083.16
00:58:39|23083.16
00:58:40|23082.9
00:58:41|23082.9
00:58:42|23082.9
00:58:43|23082.9
00:58:44|23082.9
00:58:45|23082.9
00:58:46|23082.9
00:58:47|23082.9
00:58:48|23082.9
00:58:49|23082.9
00:58:51|23082.9
00:58:52|23082.9
00:58:53|23082.9
00:58:54|23082.9
00:58:55|23082.9
00:58:57|23082.9
00:58:57|23082.9
00:58:58|23082.9
00:58:59|23079.79
00:59:00|23079.79
00:59:01|23079.79
00:59:02|23079.79
00:59:04|23079.79
00:59:05|23079.79
00:59:06|23079.79
00:59:07|23079.79
00:59:08|23079.79
00:59:09|23081.08
00:59:10|23081.15
00:59:11|23081.15
00:59:12|23081.15
00:59:13|23081.15
00:59:14|23081.15
00:59:15|23081.15
00:59:16|23081.15
00:59:17|23081.15
00:59:18|23081.15
00:59:19|23086.36
00:59:20|23086.36
00:59:21|23077.36
00:59:22|23084.54
00:59:23|23084.54
00:59:24|23084.54
00:59:25|23077.49
00:59:26|23084.18
00:59:27|23077.49
00:59:28|23076.64
00:59:29|23076.64
00:59:30|23075.94
00:59:31|23075.99
00:59:32|23075.32
00:59:33|23075.32
00:59:34|23075.32
00:59:35|23075.32
00:59:36|23075.32
00:59:37|23075.32
00:59:38|23075.32
00:59:39|23075.32
00:59:40|23075.32
00:59:41|23075.32
00:59:42|23075.32
00:59:43|23075.32
00:59:44|23075.32
00:59:45|23075.32
00:59:46|23075.32
00:59:47|23075.32
00:59:48|23075.32
00:59:49|23072.37
00:59:50|23072.37
00:59:51|23072.37
00:59:52|23072.37
00:59:53|23072.37
00:59:55|23072.37
00:59:56|23072.37
00:59:57|23072.37
00:59:58|23072.37
00:59:58|23072.37
00:59:59|23072.37
01:00:01|23068.62
01:00:02|23063.35
01:00:03|23070.71
01:00:04|23070.71
01:00:05|23070.71
01:00:07|23070.71
01:00:07|23070.71
01:00:08|23070.71
01:00:09|23070.71
01:00:10|23070.71
01:00:12|23070.71
01:00:13|23070.71
01:00:14|23070.71
01:00:15|23070.71
01:00:15|23070.71
01:00:17|23070.71
01:00:18|23067.99
01:00:19|23067.99
01:00:20|23073.52
01:00:20|23066.24
01:00:21|23066.24
01:00:23|23066.24
01:00:23|23066.24
01:00:24|23066.24
01:00:25|23065.47
01:00:27|23065.47
01:00:28|23065.47
01:00:29|23065.47
01:00:29|23065.47
01:00:31|23065.47
01:00:32|23069.24
01:00:33|23069.24
01:00:33|23071.43
01:00:35|23071.24
01:00:35|23064.87
01:00:37|23064.73
01:00:37|23070.51
01:00:38|23070.51
01:00:40|23070.51
01:00:41|23070.51
01:00:42|23072.04
01:00:43|23072.04
01:00:44|23072.1
01:00:45|23072.1
01:00:46|23072.1
01:00:46|23072.1
01:00:47|23068.24
01:00:48|23068.54
01:00:49|23073.52
01:00:50|23073.52
01:00:51|23073.52
01:00:52|23073.52
01:00:53|23073.52
01:00:54|23073.52
01:00:56|23073.52
01:00:57|23073.52
01:00:58|23071.59
01:00:59|23071.59
01:01:01|23071.59
01:01:01|23071.59
01:01:03|23071.59
01:01:04|23071.59
01:01:05|23071.59
01:01:06|23071.59
01:01:07|23071.59
01:01:08|23071.59
01:01:10|23071.59
01:01:10|23071.59
01:01:12|23071.59
01:01:13|23071.59
01:01:14|23071.59
01:01:15|23071.59
01:01:16|23071.59
01:01:17|23071.59
01:01:18|23071.59
01:01:19|23071.59
01:01:20|23071.18
01:01:21|23071.18
01:01:22|23071.18
01:01:23|23071.18
01:01:23|23071.18
01:01:25|23071.18
01:01:25|23078.21
01:01:27|23078.21
01:01:27|23078.21
01:01:29|23078.21
01:01:29|23080.43
01:01:31|23080.43
01:01:32|23080.43
01:01:33|23080.43
01:01:34|23080.43
01:01:34|23080.43
01:01:35|23075.89
01:01:37|23075.89
01:01:37|23075.89
01:01:38|23075.89
01:01:39|23075.89
01:01:41|23075.89
01:01:41|23086.63
01:01:43|23081.1
01:01:43|23081.1
01:01:45|23081.1
01:01:46|23081.1
01:01:46|23081.1
01:01:48|23081.1
01:01:49|23081.1
01:01:50|23081.1
01:01:51|23081.1
01:01:52|23081.1
01:01:53|23081.1
01:01:54|23081.1
01:01:55|23078.96
01:01:57|23078.96
01:01:57|23078.96
01:01:58|23078.96
01:01:59|23078.96
01:02:00|23078.96
01:02:01|23078.96
01:02:02|23078.96
01:02:04|23083.81
01:02:05|23083.81
01:02:06|23083.81
01:02:07|23083.81
01:02:07|23083.81
01:02:09|23083.81
01:02:10|23083.81
01:02:11|23083.81
01:02:12|23083.81
01:02:13|23083.81
01:02:14|23083.81
01:02:15|23083.81
01:02:16|23083.81
01:02:17|23083.81
01:02:18|23083.81
01:02:19|23083.81
01:02:20|23083.81
01:02:21|23083.81
01:02:22|23083.81
01:02:23|23083.81
01:02:24|23083.81
01:02:25|23083.81
01:02:26|23083.81
01:02:27|23083.81
01:02:28|23083.81
01:02:29|23084.66
01:02:30|23084.66
01:02:31|23084.66
01:02:32|23084.66
01:02:33|23084.66
01:02:34|23084.66
01:02:35|23084.66
01:02:36|23084.66
01:02:37|23084.66
01:02:38|23084.66
01:02:39|23075.
01:02:40|23075.
01:02:41|23075.
01:02:42|23075.
01:02:43|23072.74
01:02:44|23077.93
01:02:45|23077.93
01:02:46|23077.93
01:02:47|23077.93
01:02:48|23077.93
01:02:49|23077.93
01:02:50|23077.93
01:02:51|23077.93
01:02:52|23071.18
01:02:53|23071.18
01:02:54|23071.18
01:02:55|23071.18
01:02:56|23071.18
01:02:58|23071.18
01:02:58|23071.18
01:03:00|23066.4
01:03:01|23066.4
01:03:02|23066.4
01:03:03|23066.4
01:03:04|23066.4
01:03:05|23066.4
01:03:06|23066.4
01:03:07|23066.4
01:03:08|23066.4
01:03:10|23069.48
01:03:10|23069.48
01:03:12|23058.27
01:03:13|23058.27
01:03:14|23058.27
01:03:15|23057.99
01:03:16|23063.05
01:03:17|23063.05
01:03:18|23063.05
01:03:19|23063.05
01:03:20|23063.05
01:03:21|23063.05
01:03:22|23056.78
01:03:23|23056.78
01:03:24|23056.78
01:03:25|23056.78
01:03:26|23056.78
01:03:27|23056.78
01:03:28|23050.
01:03:29|23050.
01:03:30|23050.
01:03:31|23050.
01:03:32|23050.62
01:03:33|23050.62
01:03:34|23042.14
01:03:35|23042.14
01:03:37|23042.14
01:03:37|23050.
01:03:38|23050.7
01:03:39|23050.7
01:03:40|23050.7
01:03:41|23050.7
01:03:42|23050.7
01:03:43|23050.7
01:03:44|23050.7
01:03:45|23043.95
01:03:46|23054.63
01:03:47|23054.63
01:03:48|23054.63
01:03:49|23056.06
01:03:50|23056.06
01:03:51|23051.3
01:03:52|23051.3
01:03:53|23051.3
01:03:54|23051.3
01:03:55|23051.68
01:03:56|23051.42
01:03:57|23050.7
01:03:59|23050.7
01:04:00|23050.7
01:04:01|23050.7
01:04:02|23050.7
01:04:03|23050.7
01:04:04|23050.7
01:04:05|23050.7
01:04:06|23050.7
01:04:06|23050.7
01:04:08|23050.7
01:04:09|23050.7
01:04:10|23050.7
01:04:11|23050.7
01:04:12|23050.7
01:04:14|23050.7
01:04:15|23050.7
01:04:16|23050.7
01:04:17|23050.7
01:04:18|23042.13
01:04:19|23042.13
01:04:20|23047.32
01:04:21|23047.32
01:04:22|23047.32
01:04:23|23040.03
01:04:24|23040.03
01:04:25|23040.03
01:04:26|23040.03
01:04:27|23040.03
01:04:28|23040.03
01:04:29|23039.66
01:04:30|23039.66
01:04:31|23039.66
01:04:32|23039.66
01:04:33|23039.66
01:04:34|23039.66
01:04:35|23043.03
01:04:36|23043.03
01:04:37|23043.03
01:04:38|23042.5
01:04:39|23040.19
01:04:40|23040.19
01:04:41|23040.19
01:04:42|23040.19
01:04:43|23040.19
01:04:44|23040.19
01:04:45|23040.19
01:04:46|23040.19
01:04:47|23040.19
01:04:48|23040.19
01:04:49|23040.19
01:04:50|23040.19
01:04:51|23041.
01:04:52|23042.
01:04:53|23042.78
01:04:54|23041.04
01:04:55|23041.04
01:04:56|23041.04
01:04:57|23041.04
01:04:58|23041.04
01:04:59|23041.04
01:05:01|23041.04
01:05:01|23041.04
01:05:03|23041.04
01:05:04|23041.04
01:05:05|23041.04
01:05:05|23041.04
01:05:07|23041.04
01:05:09|23041.04
01:05:10|23041.04
01:05:11|23041.04
01:05:11|23041.04
01:05:13|23041.04
01:05:14|23041.04
01:05:15|23041.04
01:05:16|23041.04
01:05:17|23041.04
01:05:17|23041.04
01:05:18|23041.04
01:05:20|23041.04
01:05:21|23041.04
01:05:22|23041.04
01:05:23|23041.04
01:05:24|23036.53
01:05:25|23036.53
01:05:27|23034.55
01:05:27|23034.55
01:05:28|23026.14
01:05:29|23030.97
01:05:30|23030.97
01:05:31|23030.97
01:05:32|23030.97
01:05:33|23030.97
01:05:34|23030.35
01:05:35|23028.46
01:05:36|23028.46
01:05:37|23028.46
01:05:38|23028.46
01:05:39|23028.46
01:05:40|23028.46
01:05:41|23028.46
01:05:42|23028.46
01:05:43|23029.4
01:05:44|23029.4
01:05:45|23029.72
01:05:46|23029.72
01:05:47|23029.72
01:05:48|23032.89
01:05:49|23032.89
01:05:51|23032.89
01:05:51|23032.89
01:05:52|23032.89
01:05:53|23032.89
01:05:55|23032.89
01:05:56|23032.89
01:05:57|23032.89
01:05:57|23029.85
01:05:59|23029.85
01:06:00|23029.85
01:06:02|23029.85
01:06:03|23029.85
01:06:04|23029.85
01:06:05|23029.85
01:06:07|23029.85
01:06:07|23029.85
01:06:08|23029.85
01:06:09|23029.85
01:06:11|23029.85
01:06:11|23029.85
01:06:12|23029.85
01:06:13|23029.85
01:06:15|23029.85
01:06:16|23029.85
01:06:17|23029.85
01:06:18|23029.48
01:06:19|23029.48
01:06:19|23029.48
01:06:21|23029.48
01:06:22|23029.48
01:06:23|23029.48
01:06:24|23029.48
01:06:25|23029.48
01:06:26|23029.48
01:06:27|23029.48
01:06:28|23031.15
01:06:29|23031.15
01:06:30|23031.15
01:06:31|23031.15
01:06:32|23031.15
01:06:33|23031.15
01:06:34|23031.15
01:06:35|23031.15
01:06:36|23031.15
01:06:37|23031.15
01:06:38|23031.15
01:06:39|23031.08
01:06:40|23031.08
01:06:41|23031.08
01:06:42|23031.08
01:06:43|23031.08
01:06:44|23031.08
01:06:45|23031.08
01:06:46|23031.08
01:06:47|23031.08
01:06:48|23031.08
01:06:49|23031.08
01:06:50|23031.08
01:06:51|23031.08
01:06:52|23031.08
01:06:53|23031.08
01:06:54|23031.08
01:06:55|23031.08
01:06:56|23031.08
01:06:57|23031.08
01:06:58|23031.08
01:06:59|23030.
01:07:00|23030.
01:07:02|23030.
01:07:02|23030.
01:07:03|23030.
01:07:05|23030.
01:07:06|23024.05
01:07:07|23024.05
01:07:08|23024.05
01:07:10|23024.05
01:07:10|23024.05
01:07:11|23024.7
01:07:12|23024.7
01:07:13|23024.7
01:07:14|23024.7
01:07:15|23024.7
01:07:16|23026.91
01:07:17|23026.91
01:07:18|23026.91
01:07:19|23026.91
01:07:20|23026.91
01:07:21|23026.91
01:07:22|23026.91
01:07:23|23026.91
01:07:24|23026.91
01:07:25|23020.46
01:07:26|23024.77
01:07:28|23024.77
01:07:29|23024.77
01:07:30|23024.77
01:07:31|23024.77
01:07:32|23024.77
01:07:32|23024.77
01:07:33|23024.77
01:07:34|23020.53
01:07:36|23020.53
01:07:37|23020.53
01:07:38|23020.53
01:07:38|23020.53
01:07:39|23020.53
01:07:40|23020.53
01:07:41|23020.44
01:07:42|23017.17
01:07:43|23019.59
01:07:44|23019.59
01:07:45|23019.59
01:07:46|23019.59
01:07:48|23019.45
01:07:48|23020.33
01:07:50|23019.31
01:07:50|23019.31
01:07:52|23019.31
01:07:52|23019.31
01:07:54|23019.31
01:07:54|23015.66
01:07:55|23015.66
01:07:56|23015.66
01:07:58|23018.31
01:07:58|23018.31
01:07:59|23018.31
01:08:00|23019.95
01:08:02|23019.95
01:08:03|23019.95
01:08:04|23019.95
01:08:05|23019.95
01:08:06|23019.95
01:08:07|23019.95
01:08:09|23014.08
01:08:09|23014.08
01:08:10|23014.08
01:08:11|23014.08
01:08:12|23014.08
01:08:14|23014.08
01:08:15|23014.08
01:08:16|23018.85
01:08:17|23018.85
01:08:18|23018.85
01:08:19|23018.85
01:08:20|23018.85
01:08:21|23018.85
01:08:22|23023.29
01:08:23|23023.
01:08:24|23023.
01:08:24|23023.
01:08:25|23023.
01:08:26|23023.44
01:08:27|23023.44
01:08:29|23023.44
01:08:30|23023.44
01:08:31|23023.44
01:08:32|23023.44
01:08:33|23027.59
01:08:33|23030.54
01:08:35|23030.54
01:08:35|23030.54
01:08:36|23030.54
01:08:38|23030.54
01:08:39|23030.54
01:08:40|23030.54
01:08:41|23030.54
01:08:42|23030.54
01:08:43|23030.54
01:08:44|23030.54
01:08:45|23030.54
01:08:46|23030.54
01:08:47|23044.33
01:08:47|23044.33
01:08:48|23044.33
01:08:50|23044.33
01:08:51|23044.33
01:08:52|23044.33
01:08:52|23044.33
01:08:53|23039.26
01:08:55|23033.55
01:08:56|23033.55
01:08:56|23039.84
01:08:57|23039.84
01:08:58|23039.84
01:08:59|23044.36
01:09:01|23044.36
01:09:02|23046.11
01:09:03|23046.11
01:09:03|23046.11
01:09:05|23048.
01:09:07|23048.
01:09:08|23048.
01:09:09|23048.
01:09:10|23048.
01:09:12|23050.34
01:09:12|23050.34
01:09:13|23050.34
01:09:15|23051.26
01:09:16|23051.26
01:09:17|23051.26
01:09:18|23051.26
01:09:19|23051.26
01:09:19|23051.26
01:09:21|23051.26
01:09:22|23052.53
01:09:23|23054.12
01:09:24|23050.99
01:09:25|23049.4
01:09:26|23049.4
01:09:27|23049.4
01:09:27|23052.16
01:09:29|23052.04
01:09:30|23052.04
01:09:31|23049.6
01:09:32|23049.6
01:09:33|23054.24
01:09:34|23054.24
01:09:35|23057.2
01:09:36|23057.2
01:09:37|23057.2
01:09:38|23057.2
01:09:39|23057.2
01:09:40|23057.2
01:09:41|23058.65
01:09:42|23058.65
01:09:43|23058.65
01:09:44|23058.65
01:09:45|23058.65
01:09:46|23058.65
01:09:47|23058.97
01:09:48|23058.97
01:09:49|23058.97
01:09:50|23058.97
01:09:51|23060.23
01:09:52|23056.58
01:09:53|23056.58
01:09:54|23056.58
01:09:55|23054.52
01:09:56|23054.52
01:09:57|23054.52
01:09:58|23060.7
01:09:59|23060.7
01:10:00|23060.7
01:10:01|23064.06
01:10:02|23061.09
01:10:03|23061.2
01:10:05|23065.19
01:10:05|23065.19
01:10:07|23065.19
01:10:08|23065.19
01:10:08|23065.19
01:10:10|23065.83
01:10:11|23066.92
01:10:12|23068.95
01:10:13|23069.85
01:10:14|23073.67
01:10:15|23073.58
01:10:16|23084.37
01:10:17|23084.37
01:10:18|23084.37
01:10:19|23084.37
01:10:20|23084.37
01:10:21|23084.37
01:10:22|23084.37
01:10:23|23084.37
01:10:24|23084.37
01:10:25|23084.78
01:10:26|23087.9
01:10:27|23079.03
01:10:28|23077.63
01:10:29|23077.63
01:10:31|23077.63
01:10:32|23073.25
01:10:32|23073.25
01:10:33|23073.25
01:10:34|23072.02
01:10:35|23072.02
01:10:36|23072.02
01:10:37|23072.02
01:10:38|23072.02
01:10:39|23072.02
01:10:40|23072.02
01:10:41|23073.33
01:10:43|23072.58
01:10:43|23072.58
01:10:44|23072.58
01:10:45|23072.58
01:10:46|23072.58
01:10:47|23072.58
01:10:48|23072.58
01:10:49|23072.58
01:10:50|23069.
01:10:51|23069.
01:10:52|23069.
01:10:53|23069.
01:10:54|23069.
01:10:55|23069.
01:10:56|23069.
01:10:57|23081.28
01:10:58|23081.28
01:11:00|23081.28
01:11:00|23081.28
01:11:01|23081.28
01:11:02|23081.28
01:11:03|23081.28
01:11:05|23081.28
01:11:06|23092.08
01:11:07|23079.59
01:11:08|23076.53
01:11:09|23078.63
01:11:10|23078.63
01:11:12|23078.63
01:11:13|23079.24
01:11:14|23079.24
01:11:15|23077.38
01:11:16|23077.38
01:11:17|23077.38
01:11:18|23077.38
01:11:19|23086.99
01:11:20|23086.99
01:11:21|23086.99
01:11:22|23086.99
01:11:23|23086.99
01:11:24|23086.99
01:11:25|23086.99
01:11:26|23086.99
01:11:27|23086.99
01:11:28|23086.99
01:11:30|23089.41
01:11:30|23089.22
01:11:31|23089.22
01:11:32|23089.22
01:11:33|23089.22
01:11:34|23089.22
01:11:35|23089.22
01:11:37|23089.31
01:11:38|23089.31
01:11:38|23089.31
01:11:40|23089.31
01:11:41|23089.31
01:11:41|23089.31
01:11:42|23089.31
01:11:43|23089.31
01:11:45|23089.31
01:11:45|23089.31
01:11:46|23089.31
01:11:47|23089.31
01:11:48|23089.31
01:11:50|23089.31
01:11:51|23089.31
01:11:51|23089.72
01:11:53|23089.72
01:11:53|23085.33
01:11:54|23085.33
01:11:56|23085.33
01:11:57|23085.33
01:11:58|23085.33
01:11:58|23085.33
01:11:59|23085.33
01:12:01|23085.33
01:12:01|23085.33
01:12:03|23085.33
01:12:04|23085.33
01:12:05|23089.72
01:12:06|23089.72
01:12:07|23085.55
01:12:09|23085.55
01:12:10|23085.55
01:12:11|23085.55
01:12:12|23086.55
01:12:13|23086.55
01:12:15|23086.55
01:12:16|23086.55
01:12:16|23086.
01:12:17|23086.
01:12:19|23086.
01:12:19|23086.
01:12:21|23086.
01:12:21|23086.
01:12:23|23086.
01:12:24|23086.
01:12:24|23086.
01:12:26|23086.
01:12:27|23086.
01:12:28|23086.
01:12:29|23085.36
01:12:30|23085.36
01:12:31|23085.36
01:12:32|23085.36
01:12:33|23085.36
01:12:34|23085.36
01:12:35|23085.36
01:12:36|23085.36
01:12:37|23085.36
01:12:38|23085.36
01:12:39|23085.36
01:12:40|23085.36
01:12:41|23085.36
01:12:42|23090.
01:12:43|23092.
01:12:44|23092.
01:12:45|23092.
01:12:46|23094.24
01:12:48|23094.24
01:12:48|23094.24
01:12:49|23094.24
01:12:50|23094.24
01:12:51|23094.24
01:12:52|23094.24
01:12:53|23094.24
01:12:55|23094.24
01:12:55|23094.24
01:12:56|23096.58
01:12:57|23096.58
01:12:58|23096.58
01:13:00|23096.58
01:13:00|23096.58
01:13:02|23096.58
01:13:03|23096.58
01:13:03|23096.58
01:13:04|23092.4
01:13:06|23092.4
01:13:07|23092.33
01:13:08|23091.34
01:13:10|23091.35
01:13:10|23091.35
01:13:12|23091.35
01:13:13|23091.35
01:13:14|23091.35
01:13:14|23091.35
01:13:16|23090.
01:13:17|23090.
01:13:18|23090.
01:13:19|23090.
01:13:20|23091.63
01:13:21|23091.63
01:13:22|23091.63
01:13:23|23091.63
01:13:24|23091.63
01:13:25|23091.63
01:13:26|23091.63
01:13:27|23091.63
01:13:28|23091.63
01:13:29|23091.63
01:13:31|23091.63
01:13:32|23091.63
01:13:32|23091.63
01:13:33|23091.63
01:13:34|23091.63
01:13:36|23091.63
01:13:36|23091.63
01:13:37|23091.63
01:13:39|23091.63
01:13:40|23091.63
01:13:40|23091.63
01:13:42|23091.63
01:13:42|23095.
01:13:43|23095.
01:13:44|23095.
01:13:45|23095.
01:13:47|23095.
01:13:48|23095.
01:13:49|23090.46
01:13:49|23090.46
01:13:50|23090.46
01:13:51|23089.26
01:13:52|23089.26
01:13:53|23089.26
01:13:54|23089.26
01:13:55|23089.26
01:13:56|23089.24
01:13:58|23089.24
01:13:58|23089.24
01:13:59|23089.24
01:14:00|23089.24
01:14:02|23089.24
01:14:03|23089.24
01:14:04|23087.55
01:14:05|23087.55
01:14:06|23087.55
01:14:07|23092.99
01:14:08|23092.99
01:14:10|23092.99
01:14:10|23092.99
01:14:12|23092.99
01:14:13|23092.99
01:14:14|23092.99
01:14:16|23084.38
01:14:17|23081.14
01:14:18|23081.14
01:14:19|23084.55
01:14:20|23084.55
01:14:20|23084.55
01:14:22|23084.55
01:14:23|23084.55
01:14:24|23091.
01:14:25|23091.
01:14:26|23091.
01:14:27|23091.
01:14:28|23091.
01:14:29|23091.
01:14:30|23091.
01:14:32|23084.15
01:14:32|23084.15
01:14:33|23084.15
01:14:35|23084.15
01:14:36|23084.15
01:14:37|23084.15
01:14:38|23082.55
01:14:39|23082.55
01:14:40|23080.31
01:14:41|23080.31
01:14:41|23080.31
01:14:43|23080.31
01:14:44|23080.31
01:14:45|23080.31
01:14:46|23080.31
01:14:47|23080.31
01:14:48|23080.56
01:14:49|23080.56
01:14:50|23080.56
01:14:51|23080.56
01:14:52|23080.56
01:14:53|23080.56
01:14:54|23080.56
01:14:55|23080.56
01:14:56|23080.56
01:14:57|23080.56
01:14:58|23077.72
01:14:59|23077.72
01:15:00|23077.72
01:15:01|23073.49
01:15:03|23073.49
01:15:03|23071.63
01:15:04|23071.63
01:15:05|23070.89
01:15:06|23070.89
01:15:07|23070.89
01:15:09|23070.89
01:15:10|23070.89
01:15:11|23070.89
01:15:12|23070.89
01:15:14|23077.11
01:15:14|23077.11
01:15:15|23077.11
01:15:17|23077.15
01:15:17|23077.15
01:15:19|23077.15
01:15:19|23077.15
01:15:21|23077.15
01:15:22|23066.15
01:15:23|23066.15
01:15:24|23066.15
01:15:25|23066.15
01:15:26|23066.15
01:15:27|23066.15
01:15:28|23066.15
01:15:29|23066.15
01:15:30|23066.15
01:15:31|23066.15
01:15:32|23066.15
01:15:33|23066.15
01:15:34|23065.31
01:15:35|23065.31
01:15:36|23065.31
01:15:37|23065.31
01:15:38|23065.31
01:15:39|23065.31
01:15:40|23065.31
01:15:41|23065.31
01:15:42|23061.84
01:15:43|23061.84
01:15:44|23061.84
01:15:45|23061.84
01:15:46|23060.23
01:15:47|23060.23
01:15:48|23060.23
01:15:49|23060.23
01:15:50|23060.23
01:15:51|23060.23
01:15:52|23060.23
01:15:54|23060.23
01:15:54|23060.23
01:15:55|23060.23
01:15:56|23060.23
01:15:57|23062.99
01:15:58|23062.99
01:15:59|23062.99
01:16:00|23062.99
01:16:01|23062.99
01:16:02|23062.99
01:16:03|23062.99
01:16:04|23057.05
01:16:05|23057.05
01:16:06|23057.05
01:16:07|23057.07
01:16:09|23057.04
01:16:10|23057.04
01:16:10|23057.04
01:16:12|23057.04
01:16:14|23057.04
01:16:14|23057.04
01:16:15|23057.04
01:16:16|23057.04
01:16:17|23057.04
01:16:19|23060.14
01:16:20|23060.14
01:16:21|23060.14
01:16:22|23065.9
01:16:22|23065.9
01:16:23|23065.9
01:16:25|23065.9
01:16:25|23065.9
01:16:27|23065.9
01:16:28|23065.9
01:16:28|23073.06
01:16:29|23068.29
01:16:31|23068.29
01:16:32|23068.29
01:16:33|23068.29
01:16:34|23068.29
01:16:35|23068.29
01:16:36|23067.9
01:16:37|23067.9
01:16:38|23067.9
01:16:39|23067.9
01:16:40|23067.9
01:16:41|23067.9
01:16:42|23067.9
01:16:44|23067.9
01:16:44|23067.9
01:16:45|23067.9
01:16:46|23061.01
01:16:47|23056.71
01:16:49|23056.71
01:16:49|23056.71
01:16:50|23056.71
01:16:51|23056.71
01:16:52|23056.71
01:16:53|23056.71
01:16:55|23056.71
01:16:56|23061.66
01:16:56|23061.66
01:16:57|23061.66
01:16:59|23061.66
01:16:59|23061.66
01:17:00|23061.66
01:17:02|23061.66
01:17:03|23061.66
01:17:04|23061.66
01:17:05|23061.66
01:17:06|23052.32
01:17:07|23052.32
01:17:08|23052.32
01:17:08|23053.99
01:17:10|23054.37
01:17:12|23054.37
01:17:12|23054.37
01:17:13|23054.37
01:17:15|23054.37
01:17:16|23051.26
01:17:17|23050.19
01:17:18|23051.55
01:17:18|23051.55
01:17:19|23054.06
01:17:21|23055.36
01:17:22|23055.36
01:17:23|23058.31
01:17:24|23058.33
01:17:25|23058.33
01:17:25|23058.33
01:17:27|23054.52
01:17:27|23054.52
01:17:29|23053.54
01:17:30|23053.58
01:17:30|23053.58
01:17:32|23057.52
01:17:33|23057.52
01:17:34|23057.52
01:17:35|23057.52
01:17:36|23057.52
01:17:37|23057.52
01:17:38|23057.52
01:17:39|23057.52
01:17:40|23057.48
01:17:41|23057.48
01:17:42|23057.48
01:17:43|23057.48
01:17:44|23057.48
01:17:45|23057.48
01:17:46|23052.5
01:17:47|23052.5
01:17:48|23052.5
01:17:49|23052.5
01:17:50|23050.
01:17:51|23050.
01:17:52|23048.72
01:17:53|23047.7
01:17:54|23054.68
01:17:55|23054.68
01:17:56|23044.7
01:17:57|23044.7
01:17:58|23044.7
01:17:59|23044.7
01:18:00|23042.01
01:18:01|23042.01
01:18:02|23042.01
01:18:03|23042.01
01:18:04|23042.01
01:18:05|23042.01
01:18:06|23042.01
01:18:07|23042.01
01:18:08|23042.01
01:18:09|23042.01
01:18:10|23042.01
01:18:12|23042.01
01:18:12|23042.01
01:18:14|23030.19
01:18:15|23025.35
01:18:16|23025.35
01:18:17|23030.17
01:18:18|23030.17
01:18:19|23030.17
01:18:20|23030.17
01:18:21|23025.33
01:18:22|23025.33
01:18:23|23025.33
01:18:24|23025.33
01:18:25|23025.33
01:18:26|23035.43
01:18:27|23042.9
01:18:28|23042.
01:18:29|23042.
01:18:30|23042.
01:18:31|23042.
01:18:32|23042.
01:18:33|23042.
01:18:34|23042.
01:18:35|23042.
01:18:36|23042.
01:18:37|23042.
01:18:38|23045.
01:18:39|23045.
01:18:40|23045.
01:18:41|23045.
01:18:42|23050.
01:18:43|23051.26
01:18:44|23051.26
01:18:45|23051.26
01:18:46|23051.26
01:18:48|23053.09
01:18:48|23053.09
01:18:49|23053.09
01:18:50|23053.09
01:18:51|23053.09
01:18:52|23053.09
01:18:53|23053.09
01:18:54|23055.83
01:18:55|23055.83
01:18:56|23058.53
01:18:57|23058.53
01:18:58|23058.53
01:18:59|23058.53
01:19:00|23058.53
01:19:01|23058.53
01:19:02|23058.53
01:19:04|23058.92
01:19:05|23058.92
01:19:06|23058.92
01:19:06|23058.92
01:19:08|23058.92
01:19:09|23058.92
01:19:09|23058.92
01:19:10|23058.92
01:19:11|23058.92
01:19:13|23056.98
01:19:14|23056.98
01:19:16|23056.98
01:19:16|23056.98
01:19:17|23056.98
01:19:18|23056.98
01:19:19|23055.49
01:19:20|23053.02
01:19:21|23053.02
01:19:22|23051.01
01:19:23|23053.13
01:19:24|23053.13
01:19:25|23053.13
01:19:26|23053.13
01:19:27|23053.13
01:19:29|23052.62
01:19:29|23052.62
01:19:30|23052.62
01:19:31|23052.62
01:19:32|23052.62
01:19:33|23052.62
01:19:34|23052.62
01:19:36|23052.62
01:19:37|23052.62
01:19:37|23052.62
01:19:39|23052.62
01:19:39|23052.62
01:19:41|23052.62
01:19:41|23052.62
01:19:42|23052.62
01:19:43|23052.62
01:19:45|23052.62
01:19:45|23052.62
01:19:46|23052.62
01:19:47|23052.62
01:19:49|23052.62
01:19:50|23052.62
01:19:51|23052.62
01:19:51|23052.62
01:19:52|23052.62
01:19:53|23052.62
01:19:54|23052.62
01:19:55|23052.62
01:19:57|23052.62
01:19:57|23045.
01:19:59|23045.
01:20:00|23045.
01:20:01|23045.
01:20:02|23045.
01:20:03|23045.
01:20:03|23049.42
01:20:05|23049.42
01:20:06|23051.
01:20:07|23047.55
01:20:08|23047.55
01:20:08|23047.55
01:20:10|23047.55
01:20:11|23047.55
01:20:12|23047.55
01:20:13|23047.55
01:20:15|23047.55
01:20:16|23047.53
01:20:17|23045.48
01:20:18|23047.48
01:20:19|23047.48
01:20:20|23047.48
01:20:21|23047.48
01:20:22|23047.48
01:20:23|23047.48
01:20:24|23047.48
01:20:26|23042.
01:20:27|23042.
01:20:28|23042.
01:20:29|23042.
01:20:30|23042.
01:20:31|23041.
01:20:32|23044.43
01:20:33|23044.43
01:20:34|23044.43
01:20:35|23044.43
01:20:36|23045.82
01:20:37|23045.82
01:20:38|23046.52
01:20:39|23049.
01:20:40|23049.
01:20:41|23049.
01:20:42|23049.
01:20:43|23050.45
01:20:44|23050.45
01:20:45|23050.45
01:20:46|23050.45
01:20:47|23049.78
01:20:48|23043.
01:20:49|23043.
01:20:50|23043.
01:20:51|23043.
01:20:52|23043.
01:20:53|23043.
01:20:54|23043.
01:20:55|23043.
01:20:56|23043.
01:20:57|23044.21
01:20:58|23048.9
01:20:59|23048.9
01:21:00|23048.9
01:21:01|23048.9
01:21:02|23044.17
01:21:03|23044.17
01:21:04|23044.17
01:21:05|23044.17
01:21:06|23050.18
01:21:07|23050.18
01:21:08|23050.18
01:21:10|23050.18
01:21:11|23051.25
01:21:12|23051.25
01:21:13|23051.25
01:21:14|23051.25
01:21:15|23051.25
01:21:16|23051.25
01:21:17|23051.25
01:21:18|23051.25
01:21:19|23051.25
01:21:20|23051.25
01:21:22|23051.25
01:21:22|23051.25
01:21:23|23051.25
01:21:24|23051.25
01:21:25|23051.25
01:21:26|23051.25
01:21:27|23051.25
01:21:28|23051.25
01:21:29|23051.25
01:21:31|23051.25
01:21:32|23051.25
01:21:32|23051.25
01:21:34|23051.25
01:21:35|23051.25
01:21:36|23051.56
01:21:37|23051.56
01:21:38|23051.56
01:21:38|23051.56
01:21:39|23051.56
01:21:41|23051.56
01:21:42|23051.56
01:21:43|23051.56
01:21:43|23051.56
01:21:45|23051.56
01:21:46|23051.56
01:21:47|23051.56
01:21:48|23051.56
01:21:49|23051.56
01:21:50|23051.56
01:21:51|23051.56
01:21:52|23051.56
01:21:53|23051.56
01:21:54|23051.56
01:21:55|23045.
01:21:56|23045.
01:21:57|23045.
01:21:58|23045.
01:21:59|23045.
01:22:00|23045.
01:22:01|23045.
01:22:02|23045.
01:22:03|23045.
01:22:04|23045.
01:22:05|23045.
01:22:06|23039.25
01:22:07|23039.25
01:22:08|23039.25
01:22:09|23039.25
01:22:10|23039.25
01:22:11|23039.25
01:22:12|23039.
01:22:13|23039.
01:22:14|23039.
01:22:15|23038.
01:22:16|23039.16
01:22:18|23039.16
01:22:19|23039.16
01:22:20|23039.16
01:22:21|23035.18
01:22:22|23035.18
01:22:23|23035.18
01:22:24|23035.8
01:22:25|23035.8
01:22:26|23035.8
01:22:27|23029.46
01:22:28|23029.46
01:22:29|23029.45
01:22:30|23029.26
01:22:31|23029.26
01:22:32|23029.26
01:22:33|23028.33
01:22:34|23035.67
01:22:35|23035.67
01:22:37|23035.67
01:22:38|23035.67
01:22:38|23039.73
01:22:39|23039.73
01:22:41|23039.
01:22:41|23039.
01:22:42|23039.
01:22:43|23042.
01:22:44|23042.
01:22:45|23039.53
01:22:46|23039.53
01:22:47|23039.53
01:22:49|23039.53
01:22:50|23039.53
01:22:51|23039.53
01:22:52|23039.53
01:22:53|23039.53
01:22:54|23039.53
01:22:54|23039.53
01:22:55|23039.53
01:22:57|23039.53
01:22:58|23039.53
01:22:59|23039.53
01:23:00|23039.53
01:23:01|23039.53
01:23:02|23039.53
01:23:03|23039.53
01:23:04|23036.
01:23:06|23036.
01:23:06|23036.
01:23:07|23036.
01:23:08|23036.
01:23:09|23036.
01:23:10|23036.
01:23:11|23036.
01:23:12|23036.
01:23:13|23039.63
01:23:14|23039.63
01:23:15|23039.59
01:23:17|23040.97
01:23:18|23040.97
01:23:19|23041.12
01:23:20|23038.3
01:23:22|23052.59
01:23:22|23052.59
01:23:24|23052.59
01:23:25|23052.59
01:23:26|23052.59
01:23:27|23052.59
01:23:28|23050.04
01:23:29|23050.04
01:23:29|23049.1
01:23:31|23053.33
01:23:31|23056.
01:23:32|23056.
01:23:33|23056.
01:23:34|23057.69
01:23:36|23057.69
01:23:37|23059.24
01:23:37|23058.79
01:23:39|23058.79
01:23:40|23058.79
01:23:41|23058.79
01:23:42|23058.42
01:23:43|23057.69
01:23:44|23057.69
01:23:44|23053.83
01:23:46|23053.07
01:23:47|23052.04
01:23:48|23052.04
01:23:49|23052.04
01:23:50|23052.04
01:23:51|23053.03
01:23:52|23053.7
01:23:53|23051.83
01:23:54|23051.83
01:23:56|23051.83
01:23:56|23051.83
01:23:57|23051.83
01:23:58|23051.83
01:23:59|23053.39
01:24:00|23053.39
01:24:01|23053.39
01:24:02|23053.39
01:24:03|23053.39
01:24:04|23053.39
01:24:05|23053.39
01:24:07|23053.39
01:24:08|23053.39
01:24:09|23053.39
01:24:10|23052.27
01:24:11|23055.57
01:24:12|23055.57
01:24:13|23057.03
01:24:13|23057.03
01:24:15|23057.03
01:24:15|23057.94
01:24:16|23057.94
01:24:18|23057.94
01:24:20|23056.83
01:24:20|23056.83
01:24:22|23056.83
01:24:23|23057.04
01:24:24|23057.31
01:24:25|23057.31
01:24:26|23057.31
01:24:27|23059.93
01:24:28|23062.02
01:24:29|23062.02
01:24:30|23062.02
01:24:31|23066.85
01:24:32|23063.87
01:24:33|23065.93
01:24:34|23065.93
01:24:35|23065.93
01:24:36|23065.93
01:24:37|23065.93
01:24:38|23065.93
01:24:39|23065.93
01:24:40|23066.92
01:24:41|23066.92
01:24:42|23066.92
01:24:43|23066.92
01:24:44|23066.92
01:24:45|23066.92
01:24:46|23066.92
01:24:47|23066.92
01:24:48|23066.92
01:24:49|23066.92
01:24:50|23066.92
01:24:51|23066.92
01:24:52|23066.92
01:24:54|23066.92
01:24:54|23066.92
01:24:56|23066.92
01:24:56|23066.92
01:24:57|23066.92
01:24:59|23066.92
01:24:59|23066.92
01:25:01|23062.73
01:25:02|23062.73
01:25:02|23069.85
01:25:03|23073.19
01:25:05|23067.34
01:25:06|23067.35
01:25:06|23067.35
01:25:08|23067.35
01:25:09|23067.35
01:25:10|23067.35
01:25:11|23067.35
01:25:11|23067.35
01:25:13|23067.35
01:25:14|23067.35
01:25:15|23067.35
01:25:16|23067.35
01:25:16|23067.35
01:25:18|23067.35
01:25:19|23067.35
01:25:20|23067.35
01:25:21|23067.35
01:25:22|23067.35
01:25:23|23067.35
01:25:24|23067.35
01:25:26|23067.35
01:25:26|23067.35
01:25:28|23067.35
01:25:28|23067.35
01:25:29|23067.35
01:25:30|23067.35
01:25:31|23067.35
01:25:33|23067.35
01:25:34|23067.35
01:25:35|23067.35
01:25:36|23067.35
01:25:37|23058.
01:25:38|23058.
01:25:39|23058.
01:25:40|23058.
01:25:41|23058.
01:25:42|23058.
01:25:43|23058.
01:25:44|23058.
01:25:45|23058.
01:25:46|23058.
01:25:47|23058.
01:25:48|23058.
01:25:49|23058.
01:25:50|23058.
01:25:51|23058.
01:25:52|23058.
01:25:53|23058.
01:25:54|23058.
01:25:55|23058.
01:25:56|23058.
01:25:57|23058.
01:25:59|23058.14
01:25:59|23058.14
01:26:00|23058.02
01:26:01|23058.
01:26:02|23058.
01:26:03|23058.
01:26:04|23058.
01:26:05|23058.
01:26:06|23058.
01:26:07|23058.
01:26:08|23058.
01:26:09|23058.
01:26:10|23058.
01:26:11|23058.
01:26:12|23058.
01:26:13|23058.
01:26:14|23053.39
01:26:15|23058.
01:26:17|23058.
01:26:18|23054.5
01:26:19|23056.44
01:26:20|23056.44
01:26:21|23056.44
01:26:23|23056.44
01:26:23|23056.44
01:26:24|23053.05
01:26:25|23053.05
01:26:26|23053.05
01:26:27|23050.09
01:26:29|23058.12
01:26:29|23058.12
01:26:31|23058.12
01:26:31|23054.01
01:26:32|23054.43
01:26:34|23054.43
01:26:35|23054.82
01:26:36|23054.82
01:26:37|23054.82
01:26:38|23054.82
01:26:40|23054.82
01:26:41|23055.1
01:26:42|23055.1
01:26:42|23055.1
01:26:44|23055.1
01:26:45|23055.1
01:26:46|23055.1
01:26:47|23055.1
01:26:48|23055.1
01:26:49|23055.1
01:26:50|23055.1
01:26:51|23055.09
01:26:52|23055.09
01:26:53|23055.09
01:26:54|23055.05
01:26:55|23055.67
01:26:56|23057.99
01:26:57|23057.99
01:26:58|23059.
01:26:59|23059.
01:27:00|23059.
01:27:01|23057.31
01:27:02|23056.32
01:27:03|23056.32
01:27:04|23056.32
01:27:06|23056.32
01:27:06|23055.47
01:27:07|23051.78
01:27:08|23051.78
01:27:09|23054.7
01:27:10|23054.7
01:27:12|23054.7
01:27:13|23055.88
01:27:13|23056.23
01:27:15|23059.
01:27:15|23059.
01:27:17|23059.
01:27:18|23059.
01:27:18|23059.
01:27:19|23059.
01:27:21|23059.
01:27:21|23055.22
01:27:23|23055.22
01:27:24|23055.22
01:27:26|23055.22
01:27:26|23055.22
01:27:27|23055.22
01:27:28|23055.22
01:27:30|23055.22
01:27:31|23055.22
01:27:31|23062.
01:27:33|23064.
01:27:34|23064.
01:27:35|23064.
01:27:35|23069.28
01:27:37|23069.28
01:27:38|23069.28
01:27:39|23066.04
01:27:40|23066.04
01:27:41|23072.23
01:27:43|23071.6
01:27:43|23071.6
01:27:44|23071.6
01:27:45|23071.6
01:27:46|23071.6
01:27:47|23071.6
01:27:48|23071.6
01:27:49|23071.6
01:27:50|23071.6
01:27:51|23071.6
01:27:53|23071.6
01:27:53|23071.6
01:27:55|23071.6
01:27:55|23070.6
01:27:57|23070.6
01:27:57|23070.6
01:27:59|23070.6
01:27:59|23070.6
01:28:01|23070.6
01:28:02|23070.6
01:28:02|23076.05
01:28:04|23076.05
01:28:05|23076.05
01:28:06|23076.05
01:28:07|23076.05
01:28:08|23076.05
01:28:09|23076.05
01:28:10|23076.05
01:28:11|23076.05
01:28:12|23069.41
01:28:13|23069.41
01:28:15|23069.41
01:28:15|23069.41
01:28:16|23076.
01:28:17|23076.
01:28:18|23076.
01:28:19|23076.
01:28:20|23076.
01:28:22|23076.
01:28:22|23076.
01:28:24|23077.6
01:28:25|23082.52
01:28:26|23082.52
01:28:27|23082.52
01:28:28|23082.52
01:28:29|23082.52
01:28:30|23084.98
01:28:32|23084.98
01:28:33|23085.64
01:28:33|23085.64
01:28:34|23085.64
01:28:36|23085.64
01:28:37|23081.86
01:28:38|23090.01
01:28:39|23090.01
01:28:40|23090.01
01:28:41|23090.01
01:28:42|23086.02
01:28:43|23086.02
01:28:44|23086.02
01:28:45|23086.02
01:28:46|23084.48
01:28:47|23084.48
01:28:48|23084.48
01:28:49|23084.48
01:28:50|23090.39
01:28:51|23090.39
01:28:52|23090.39
01:28:53|23090.39
01:28:54|23093.91
01:28:56|23093.91
01:28:56|23093.91
01:28:57|23093.91
01:28:58|23093.91
01:28:59|23093.91
01:29:00|23093.91
01:29:02|23093.91
01:29:03|23093.91
01:29:03|23093.91
01:29:05|23093.13
01:29:05|23093.13
01:29:07|23093.13
01:29:08|23093.13
01:29:09|23093.13
01:29:10|23093.13
01:29:11|23093.13
01:29:12|23093.13
01:29:13|23087.86
01:29:13|23087.86
01:29:15|23087.86
01:29:16|23087.86
01:29:17|23087.86
01:29:18|23093.99
01:29:19|23093.99
01:29:20|23093.99
01:29:21|23093.99
01:29:22|23093.99
01:29:23|23093.99
01:29:24|23093.99
01:29:25|23093.99
01:29:26|23093.99
01:29:27|23093.99
01:29:28|23093.99
01:29:30|23093.99
01:29:30|23093.99
01:29:31|23093.99
01:29:32|23093.99
01:29:33|23087.69
01:29:34|23091.83
01:29:35|23091.83
01:29:36|23091.83
01:29:37|23091.83
01:29:38|23091.83
01:29:39|23091.83
01:29:40|23091.83
01:29:41|23093.45
01:29:42|23093.45
01:29:43|23089.3
01:29:45|23089.3
01:29:45|23089.3
01:29:47|23089.3
01:29:47|23086.
01:29:49|23086.
01:29:49|23086.
01:29:51|23086.
01:29:51|23086.
01:29:52|23086.
01:29:53|23086.
01:29:54|23086.
01:29:55|23089.28
01:29:57|23089.28
01:29:57|23089.28
01:29:58|23089.28
01:29:59|23093.
01:30:01|23093.
01:30:02|23093.
01:30:03|23093.
01:30:04|23087.49
01:30:05|23087.49
01:30:06|23087.49
01:30:08|23085.61
01:30:09|23085.61
01:30:09|23085.61
01:30:11|23085.61
01:30:12|23085.61
01:30:13|23085.61
01:30:14|23085.61
01:30:14|23085.
01:30:16|23085.
01:30:16|23085.
01:30:17|23084.
01:30:18|23084.
01:30:20|23083.01
01:30:20|23083.01
01:30:22|23083.01
01:30:23|23083.01
01:30:24|23083.01
01:30:25|23083.01
01:30:26|23083.01
01:30:27|23083.01
01:30:29|23083.01
01:30:30|23083.01
01:30:31|23076.01
01:30:32|23076.01
01:30:33|23076.01
01:30:33|23076.01
01:30:34|23076.01
01:30:35|23079.17
01:30:37|23079.17
01:30:38|23079.17
01:30:39|23079.17
01:30:40|23079.17
01:30:41|23079.17
01:30:42|23074.86
01:30:43|23074.86
01:30:44|23074.86
01:30:45|23074.86
01:30:46|23074.86
01:30:47|23074.86
01:30:48|23074.86
01:30:49|23074.86
01:30:50|23074.86
01:30:51|23074.86
01:30:52|23074.39
01:30:54|23074.39
01:30:54|23074.39
01:30:55|23074.39
01:30:56|23074.39
01:30:57|23074.39
01:30:58|23074.39
01:30:59|23074.39
01:31:00|23074.39
01:31:01|23074.64
01:31:03|23074.64
01:31:04|23074.64
01:31:05|23074.64
01:31:06|23074.64
01:31:07|23081.
01:31:08|23081.
01:31:09|23081.
01:31:10|23080.8
01:31:11|23080.8
01:31:12|23080.8
01:31:13|23076.
01:31:13|23076.
01:31:15|23076.
01:31:16|23076.
01:31:17|23076.
01:31:17|23076.
01:31:19|23076.
01:31:20|23076.
01:31:21|23076.
01:31:22|23076.
01:31:23|23076.
01:31:23|23076.
01:31:25|23076.
01:31:25|23076.
01:31:26|23076.
01:31:28|23072.92
01:31:29|23072.92
01:31:30|23072.92
01:31:32|23072.92
01:31:32|23072.92
01:31:34|23072.92
01:31:35|23075.83
01:31:36|23075.83
01:31:37|23075.83
01:31:37|23075.83
01:31:39|23075.83
01:31:39|23069.92
01:31:40|23069.92
01:31:42|23069.92
01:31:42|23069.92
01:31:44|23069.92
01:31:45|23069.92
01:31:45|23069.92
01:31:47|23069.85
01:31:48|23069.85
01:31:49|23069.85
01:31:49|23069.85
01:31:51|23069.85
01:31:52|23069.85
01:31:53|23069.85
01:31:54|23069.85
01:31:55|23069.85
01:31:56|23069.85
01:31:57|23069.85
01:31:58|23069.85
01:31:59|23069.85
01:32:00|23069.85
01:32:02|23069.85
01:32:02|23071.99
01:32:04|23074.
01:32:04|23074.
01:32:05|23074.
01:32:07|23074.
01:32:07|23074.
01:32:09|23074.
01:32:10|23074.
01:32:10|23074.
01:32:12|23074.
01:32:13|23074.
01:32:14|23074.
01:32:15|23076.
01:32:15|23076.
01:32:17|23076.
01:32:18|23076.
01:32:19|23076.
01:32:20|23076.
01:32:21|23076.
01:32:22|23076.
01:32:24|23076.
01:32:24|23076.
01:32:25|23076.
01:32:27|23076.
01:32:27|23076.
01:32:29|23076.
01:32:30|23076.
01:32:32|23076.
01:32:32|23076.
01:32:33|23076.
01:32:34|23076.
01:32:35|23076.
01:32:36|23076.
01:32:37|23076.
01:32:38|23076.
01:32:40|23069.98
01:32:41|23069.98
01:32:41|23069.98
01:32:43|23069.98
01:32:44|23069.98
01:32:45|23069.98
01:32:46|23069.98
01:32:47|23073.88
01:32:48|23073.65
01:32:49|23073.65
01:32:50|23067.
01:32:51|23067.
01:32:52|23066.29
01:32:53|23066.47
01:32:54|23066.47
01:32:55|23066.47
01:32:56|23066.47
01:32:57|23066.47
01:32:58|23066.47
01:32:59|23066.47
01:33:00|23066.47
01:33:01|23066.47
01:33:02|23065.
01:33:03|23062.
01:33:04|23062.
01:33:05|23059.03
01:33:06|23054.46
01:33:08|23054.46
01:33:08|23057.98
01:33:09|23057.98
01:33:10|23057.98
01:33:11|23057.98
01:33:13|23057.98
01:33:13|23057.98
01:33:14|23057.98
01:33:15|23060.54
01:33:16|23060.54
01:33:18|23060.54
01:33:18|23060.81
01:33:19|23060.98
01:33:20|23057.46
01:33:21|23057.46
01:33:23|23056.39
01:33:24|23053.45
01:33:25|23053.45
01:33:26|23053.45
01:33:26|23053.45
01:33:28|23053.45
01:33:30|23053.45
01:33:30|23053.45
01:33:31|23051.26
01:33:33|23051.26
01:33:33|23051.26
01:33:34|23051.26
01:33:36|23051.26
01:33:36|23051.26
01:33:38|23051.26
01:33:38|23051.26
01:33:40|23043.19
01:33:41|23045.1
01:33:42|23045.1
01:33:43|23042.
01:33:44|23041.1
01:33:45|23041.1
01:33:46|23042.97
01:33:47|23042.97
01:33:48|23042.97
01:33:49|23042.97
01:33:50|23042.97
01:33:51|23042.97
01:33:52|23042.97
01:33:53|23042.97
01:33:54|23035.32
01:33:55|23035.32
01:33:56|23035.32
01:33:57|23035.32
01:33:58|23035.32
01:33:59|23035.32
01:34:00|23035.32
01:34:01|23035.32
01:34:02|23035.32
01:34:03|23035.32
01:34:04|23035.
01:34:05|23032.66
01:34:06|23032.
01:34:07|23033.94
01:34:08|23032.28
01:34:09|23032.28
01:34:10|23032.28
01:34:11|23025.82
01:34:12|23027.27
01:34:13|23027.82
01:34:14|23027.82
01:34:15|23027.82
01:34:16|23028.82
01:34:17|23026.55
01:34:18|23022.37
01:34:19|23028.89
01:34:20|23028.89
01:34:21|23028.89
01:34:23|23031.92
01:34:23|23031.88
01:34:24|23031.88
01:34:25|23031.88
01:34:26|23031.88
01:34:27|23031.88
01:34:28|23031.88
01:34:29|23031.88
01:34:31|23031.88
01:34:32|23031.88
01:34:33|23031.88
01:34:35|23031.88
01:34:35|23031.88
01:34:36|23029.02
01:34:38|23029.02
01:34:38|23029.02
01:34:40|23029.02
01:34:40|23029.02
01:34:42|23029.02
01:34:43|23029.01
01:34:43|23029.01
01:34:44|23025.14
01:34:46|23025.14
01:34:47|23025.14
01:34:47|23025.14
01:34:49|23023.32
01:34:50|23023.32
01:34:50|23023.32
01:34:51|23023.32
01:34:52|23023.32
01:34:53|23023.32
01:34:54|23029.01
01:34:55|23029.01
01:34:57|23033.
01:34:57|23035.
01:34:58|23035.
01:34:59|23032.38
01:35:01|23032.38
01:35:01|23030.9
01:35:03|23030.9
01:35:03|23030.9
01:35:04|23030.9
01:35:06|23030.9
01:35:07|23030.9
01:35:08|23030.9
01:35:09|23030.9
01:35:10|23030.9
01:35:11|23030.9
01:35:12|23030.9
01:35:13|23034.59
01:35:14|23034.59
01:35:15|23034.59
01:35:16|23034.59
01:35:16|23034.59
01:35:18|23034.59
01:35:19|23034.59
01:35:19|23034.59
01:35:20|23034.59
01:35:22|23036.48
01:35:23|23029.2
01:35:24|23029.2
01:35:25|23038.74
01:35:26|23038.74
01:35:27|23032.86
01:35:28|23032.86
01:35:30|23034.25
01:35:30|23031.11
01:35:31|23031.11
01:35:32|23029.38
01:35:34|23029.38
01:35:34|23029.38
01:35:35|23029.38
01:35:36|23029.38
01:35:37|23022.
01:35:38|23022.
01:35:39|23022.
01:35:40|23022.
01:35:41|23022.
01:35:43|23022.
01:35:43|23022.
01:35:45|23022.
01:35:45|23022.
01:35:47|23022.
01:35:47|23022.
01:35:49|23022.
01:35:50|23022.
01:35:51|23022.
01:35:51|23022.
01:35:52|23022.
01:35:53|23022.
01:35:55|23020.01
01:35:56|23020.01
01:35:57|23020.01
01:35:57|23020.01
01:35:58|23020.01
01:36:00|23020.01
01:36:00|23025.89
01:36:02|23031.
01:36:03|23030.33
01:36:04|23030.33
01:36:05|23030.33
01:36:06|23030.46
01:36:07|23030.46
01:36:08|23030.46
01:36:09|23030.46
01:36:11|23028.15
01:36:11|23028.15
01:36:12|23028.15
01:36:13|23026.14
01:36:14|23026.14
01:36:15|23026.14
01:36:16|23025.59
01:36:17|23025.59
01:36:18|23025.59
01:36:19|23025.59
01:36:20|23025.59
01:36:22|23025.59
01:36:22|23025.59
01:36:23|23025.59
01:36:24|23025.59
01:36:25|23025.31
01:36:26|23025.31
01:36:27|23025.31
01:36:28|23024.8
01:36:29|23024.8
01:36:30|23024.8
01:36:31|23024.8
01:36:33|23024.8
01:36:34|23024.8
01:36:34|23024.59
01:36:35|23024.59
01:36:37|23024.59
01:36:38|23024.59
01:36:39|23024.59
01:36:40|23024.52
01:36:41|23020.19
01:36:42|23020.19
01:36:43|23020.19
01:36:44|23020.19
01:36:45|23020.19
01:36:46|23020.19
01:36:47|23020.19
01:36:48|23020.19
01:36:49|23020.19
01:36:50|23020.19
01:36:51|23021.
01:36:52|23021.
01:36:53|23027.84
01:36:54|23035.53
01:36:55|23035.53
01:36:57|23035.53
01:36:57|23030.12
01:36:58|23030.12
01:36:59|23030.12
01:37:00|23030.12
01:37:01|23030.12
01:37:03|23030.12
01:37:04|23030.12
01:37:05|23030.12
01:37:06|23030.12
01:37:07|23030.12
01:37:07|23030.12
01:37:08|23030.12
01:37:09|23030.12
01:37:11|23030.12
01:37:12|23029.99
01:37:13|23029.99
01:37:13|23029.99
01:37:15|23029.99
01:37:16|23029.99
01:37:17|23029.99
01:37:17|23029.99
01:37:19|23039.25
01:37:19|23042.
01:37:21|23044.98
01:37:21|23044.98
01:37:23|23044.98
01:37:23|23044.98
01:37:24|23044.98
01:37:25|23044.98
01:37:26|23044.98
01:37:27|23044.98
01:37:29|23044.98
01:37:29|23044.98
01:37:31|23045.73
01:37:32|23045.73
01:37:33|23045.73
01:37:34|23045.73
01:37:36|23045.73
01:37:36|23045.73
01:37:37|23045.73
01:37:38|23045.73
01:37:39|23045.73
01:37:40|23045.73
01:37:41|23046.3
01:37:42|23046.3
01:37:43|23042.85
01:37:44|23042.85
01:37:46|23042.85
01:37:47|23042.85
01:37:48|23042.85
01:37:48|23045.88
01:37:50|23045.88
01:37:51|23045.88
01:37:51|23045.88
01:37:53|23045.88
01:37:54|23045.88
01:37:54|23045.88
01:37:56|23045.88
01:37:56|23048.33
01:37:58|23051.26
01:37:59|23051.26
01:38:00|23051.26
01:38:01|23051.26
01:38:02|23051.26
01:38:03|23051.26
01:38:04|23051.26
01:38:05|23054.36
01:38:06|23054.36
01:38:07|23058.2
01:38:08|23058.2
01:38:09|23060.7
01:38:10|23060.7
01:38:11|23060.7
01:38:12|23060.7
01:38:13|23060.7
01:38:14|23065.
01:38:15|23065.
01:38:16|23066.92
01:38:17|23058.39
01:38:18|23056.79
01:38:19|23053.97
01:38:20|23055.89
01:38:21|23055.89
01:38:22|23055.89
01:38:23|23047.41
01:38:24|23040.45
01:38:25|23040.45
01:38:26|23040.45
01:38:27|23037.38
01:38:28|23037.07
01:38:29|23037.07
01:38:31|23038.29
01:38:31|23038.29
01:38:33|23038.29
01:38:34|23038.29
01:38:36|23038.57
01:38:36|23038.57
01:38:37|23038.57
01:38:39|23037.26
01:38:39|23037.26
01:38:40|23040.12
01:38:41|23040.12
01:38:42|23045.18
01:38:44|23041.85
01:38:45|23041.85
01:38:46|23041.85
01:38:47|23041.85
01:38:48|23041.85
01:38:49|23044.94
01:38:50|23044.94
01:38:50|23044.94
01:38:51|23047.35
01:38:53|23047.47
01:38:53|23052.1
01:38:54|23052.16
01:38:55|23052.16
01:38:57|23052.16
01:38:57|23044.59
01:38:59|23052.48
01:38:59|23052.48
01:39:01|23050.97
01:39:02|23050.97
01:39:03|23050.97
01:39:04|23050.07
01:39:06|23052.49
01:39:07|23052.48
01:39:07|23052.48
01:39:09|23052.48
01:39:10|23053.76
01:39:11|23053.76
01:39:11|23053.76
01:39:13|23050.96
01:39:14|23050.96
01:39:15|23050.96
01:39:15|23050.96
01:39:16|23050.96
01:39:18|23055.67
01:39:19|23055.67
01:39:20|23055.67
01:39:20|23055.67
01:39:22|23050.97
01:39:22|23050.97
01:39:23|23050.97
01:39:25|23050.97
01:39:26|23050.97
01:39:27|23056.54
01:39:27|23056.54
01:39:29|23056.54
01:39:30|23056.54
01:39:31|23056.54
01:39:32|23059.26
01:39:33|23054.97
01:39:34|23054.97
01:39:35|23060.71
01:39:36|23060.71
01:39:37|23060.71
01:39:38|23060.96
01:39:39|23060.96
01:39:40|23060.96
01:39:41|23060.96
01:39:42|23060.96
01:39:43|23060.96
01:39:44|23060.96
01:39:45|23063.1
01:39:46|23056.93
01:39:47|23056.99
01:39:49|23056.41
01:39:49|23056.41
01:39:50|23053.1
01:39:51|23053.1
01:39:52|23053.1
01:39:54|23053.1
01:39:54|23053.1
01:39:56|23052.69
01:39:57|23052.69
01:39:58|23052.69
01:39:59|23051.59
01:39:59|23051.59
01:40:00|23051.59
01:40:02|23051.59
01:40:03|23051.59
01:40:04|23051.59
01:40:05|23051.59
01:40:06|23051.59
01:40:07|23051.59
01:40:08|23051.59
01:40:09|23052.4
01:40:10|23056.69
01:40:11|23050.93
01:40:12|23050.93
01:40:13|23050.93
01:40:14|23050.93
01:40:15|23050.93
01:40:16|23050.93
01:40:17|23050.93
01:40:18|23050.93
01:40:19|23050.93
01:40:20|23050.93
01:40:21|23050.93
01:40:23|23048.49
01:40:23|23048.49
01:40:24|23042.43
01:40:25|23042.43
01:40:26|23042.43
01:40:27|23042.43
01:40:28|23042.43
01:40:29|23042.43
01:40:30|23046.32
01:40:31|23046.32
01:40:32|23046.32
01:40:33|23046.32
01:40:35|23046.4
01:40:36|23050.77
01:40:36|23050.77
01:40:38|23050.77
01:40:39|23052.82
01:40:40|23051.08
01:40:40|23051.08
01:40:41|23050.01
01:40:42|23050.01
01:40:44|23050.01
01:40:45|23050.01
01:40:46|23049.06
01:40:47|23048.8
01:40:48|23048.8
01:40:48|23048.8
01:40:49|23048.8
01:40:51|23048.8
01:40:51|23048.8
01:40:53|23048.8
01:40:54|23048.8
01:40:56|23051.25
01:40:56|23051.25
01:40:57|23051.25
01:40:58|23051.25
01:40:59|23051.25
01:41:01|23049.11
01:41:02|23049.11
01:41:03|23049.11
01:41:04|23049.11
01:41:04|23049.11
01:41:06|23049.11
01:41:07|23049.11
01:41:07|23045.33
01:41:09|23045.33
01:41:10|23045.33
01:41:11|23045.33
01:41:12|23046.93
01:41:13|23046.93
01:41:15|23046.93
01:41:15|23046.93
01:41:16|23044.96
01:41:17|23044.96
01:41:18|23043.29
01:41:20|23037.94
01:41:20|23037.94
01:41:21|23037.94
01:41:22|23037.94
01:41:24|23048.7
01:41:25|23048.7
01:41:26|23050.52
01:41:26|23050.52
01:41:28|23050.52
01:41:29|23050.52
01:41:30|23050.52
01:41:31|23050.52
01:41:32|23050.52
01:41:33|23050.52
01:41:35|23050.52
01:41:35|23050.52
01:41:36|23050.52
01:41:38|23050.52
01:41:39|23050.52
01:41:40|23050.52
01:41:40|23050.52
01:41:42|23050.52
01:41:43|23050.52
01:41:43|23050.52
01:41:45|23050.52
01:41:45|23041.71
01:41:47|23041.71
01:41:48|23041.71
01:41:49|23040.
01:41:50|23040.
01:41:51|23040.
01:41:52|23040.
01:41:53|23040.
01:41:54|23040.
01:41:55|23040.
01:41:56|23040.
01:41:57|23040.
01:41:58|23040.
01:41:59|23040.
01:42:00|23040.
01:42:01|23040.
01:42:02|23040.
01:42:04|23040.
01:42:04|23040.
01:42:05|23040.
01:42:06|23040.
01:42:07|23040.
01:42:08|23040.
01:42:09|23041.
01:42:10|23041.
01:42:11|23040.
01:42:12|23040.
01:42:13|23040.
01:42:14|23040.
01:42:15|23040.
01:42:16|23040.
01:42:17|23040.
01:42:19|23040.
01:42:19|23040.
01:42:20|23040.
01:42:21|23040.
01:42:22|23040.
01:42:24|23040.
01:42:25|23042.44
01:42:26|23042.88
01:42:26|23042.88
01:42:28|23042.88
01:42:28|23042.88
01:42:29|23042.6
01:42:30|23042.6
01:42:31|23042.6
01:42:33|23042.6
01:42:34|23042.6
01:42:35|23042.6
01:42:36|23042.6
01:42:37|23042.6
01:42:38|23042.6
01:42:40|23042.6
01:42:40|23042.6
01:42:41|23042.6
01:42:42|23042.6
01:42:43|23042.6
01:42:44|23042.6
01:42:46|23042.6
01:42:46|23042.6
01:42:48|23042.6
01:42:49|23042.6
01:42:50|23042.6
01:42:51|23042.6
01:42:51|23042.6
01:42:52|23042.6
01:42:54|23039.51
01:42:55|23039.51
01:42:55|23039.51
01:42:57|23039.51
01:42:57|23039.51
01:42:58|23039.51
01:43:00|23039.51
01:43:01|23039.51
01:43:02|23039.51
01:43:03|23039.51
01:43:04|23039.51
01:43:06|23039.51
01:43:06|23039.51
01:43:07|23039.51
01:43:08|23039.51
01:43:09|23039.51
01:43:11|23039.51
01:43:12|23039.51
01:43:13|23039.51
01:43:14|23039.51
01:43:15|23039.51
01:43:16|23039.51
01:43:17|23039.51
01:43:18|23039.51
01:43:19|23039.51
01:43:20|23039.51
01:43:21|23039.51
01:43:22|23039.51
01:43:23|23039.51
01:43:24|23039.51
01:43:25|23039.51
01:43:26|23039.51
01:43:27|23039.51
01:43:28|23039.51
01:43:29|23039.51
01:43:30|23039.51
01:43:31|23039.51
01:43:32|23039.51
01:43:33|23039.51
01:43:34|23039.51
01:43:35|23038.8
01:43:36|23038.8
01:43:38|23042.55
01:43:38|23042.25
01:43:40|23042.25
01:43:41|23042.25
01:43:41|23042.25
01:43:43|23046.05
01:43:44|23046.05
01:43:45|23046.05
01:43:46|23038.17
01:43:47|23034.07
01:43:48|23034.07
01:43:49|23034.07
01:43:50|23034.07
01:43:52|23034.07
01:43:52|23034.07
01:43:53|23034.07
01:43:54|23034.07
01:43:55|23034.07
01:43:56|23034.07
01:43:58|23034.07
01:43:58|23034.07
01:43:59|23034.07
01:44:00|23032.66
01:44:01|23032.66
01:44:03|23028.84
01:44:04|23028.84
01:44:06|23028.82
01:44:06|23028.82
01:44:07|23028.82
01:44:08|23027.
01:44:09|23025.91
01:44:10|23025.32
01:44:11|23025.32
01:44:12|23025.32
01:44:13|23025.32
01:44:14|23025.32
01:44:15|23025.32
01:44:17|23025.32
01:44:17|23025.32
01:44:18|23025.32
01:44:20|23025.32
01:44:20|23025.32
01:44:21|23025.32
01:44:23|23025.32
01:44:24|23020.
01:44:24|23020.
01:44:25|23019.34
01:44:26|23019.34
01:44:27|23019.34
01:44:28|23018.78
01:44:30|23018.78
01:44:31|23016.
01:44:31|23016.
01:44:32|23016.
01:44:34|23016.
01:44:35|23016.
01:44:35|23016.
01:44:37|23016.
01:44:38|23016.
01:44:39|23016.
01:44:40|23016.
01:44:42|23016.
01:44:42|23016.
01:44:43|23016.
01:44:44|23016.
01:44:45|23016.
01:44:46|23016.
01:44:48|23016.
01:44:49|23016.
01:44:50|23016.
01:44:51|23016.
01:44:52|23016.
01:44:53|23016.
01:44:54|23016.
01:44:55|23016.
01:44:57|23016.
01:44:57|23014.07
01:44:58|23014.07
01:45:00|23014.07
01:45:00|23014.07
01:45:01|23014.07
01:45:02|23014.07
01:45:04|23017.96
01:45:04|23017.96
01:45:05|23017.96
01:45:07|23017.96
01:45:08|23017.96
01:45:09|23017.96
01:45:10|23017.96
01:45:10|23017.96
01:45:11|23017.96
01:45:13|23017.96
01:45:14|23017.96
01:45:15|23017.96
01:45:16|23017.96
01:45:17|23017.96
01:45:18|23017.96
01:45:19|23017.96
01:45:20|23017.96
01:45:21|23017.96
01:45:22|23017.96
01:45:22|23016.
01:45:24|23016.
01:45:25|23016.
01:45:26|23016.
01:45:27|23016.
01:45:28|23016.
01:45:29|23016.
01:45:29|23016.
01:45:30|23023.8
01:45:31|23020.87
01:45:33|23020.87
01:45:34|23020.87
01:45:35|23020.87
01:45:36|23026.48
01:45:36|23022.19
01:45:37|23020.76
01:45:39|23020.76
01:45:41|23020.76
01:45:41|23020.76
01:45:42|23020.76
01:45:43|23020.76
01:45:44|23020.76
01:45:45|23026.48
01:45:47|23027.5
01:45:47|23027.5
01:45:49|23027.5
01:45:49|23027.5
01:45:51|23027.5
01:45:52|23027.5
01:45:52|23027.5
01:45:53|23027.5
01:45:54|23027.5
01:45:56|23027.5
01:45:57|23027.5
01:45:58|23022.8
01:45:58|23022.8
01:46:00|23021.26
01:46:01|23021.91
01:46:01|23021.91
01:46:03|23021.91
01:46:03|23021.91
01:46:05|23021.91
01:46:07|23021.91
01:46:07|23021.91
01:46:08|23029.
01:46:09|23029.
01:46:10|23029.
01:46:11|23029.
01:46:12|23029.
01:46:13|23029.
01:46:14|23029.
01:46:15|23029.
01:46:16|23029.
01:46:18|23029.
01:46:18|23029.
01:46:19|23029.
01:46:20|23029.
01:46:22|23029.
01:46:23|23025.
01:46:23|23025.
01:46:24|23025.
01:46:25|23025.
01:46:26|23025.
01:46:27|23025.
01:46:29|23026.
01:46:30|23026.
01:46:31|23025.
01:46:31|23025.
01:46:33|23025.
01:46:33|23025.
01:46:35|23025.
01:46:36|23025.
01:46:36|23027.97
01:46:38|23027.97
01:46:39|23027.97
01:46:40|23021.51
01:46:41|23021.51
01:46:42|23021.51
01:46:43|23021.51
01:46:44|23021.51
01:46:45|23021.51
01:46:46|23021.51
01:46:47|23021.27
01:46:48|23021.27
01:46:49|23021.27
01:46:50|23021.27
01:46:52|23016.76
01:46:52|23016.76
01:46:53|23017.51
01:46:54|23017.51
01:46:55|23017.06
01:46:56|23017.06
01:46:57|23017.06
01:46:58|23016.78
01:46:59|23016.78
01:47:00|23020.81
01:47:01|23020.81
01:47:03|23020.81
01:47:04|23020.81
01:47:05|23020.81
01:47:06|23020.81
01:47:07|23020.81
01:47:08|23020.81
01:47:09|23020.81
01:47:10|23027.78
01:47:11|23027.
01:47:13|23027.
01:47:14|23027.
01:47:15|23027.
01:47:16|23027.
01:47:17|23024.86
01:47:18|23024.86
01:47:19|23029.94
01:47:20|23029.94
01:47:21|23023.74
01:47:22|23023.74
01:47:23|23023.72
01:47:24|23023.72
01:47:26|23023.72
01:47:27|23023.72
01:47:28|23023.72
01:47:29|23023.72
01:47:29|23023.72
01:47:30|23023.72
01:47:31|23023.72
01:47:33|23023.72
01:47:34|23023.72
01:47:35|23023.72
01:47:36|23023.72
01:47:36|23023.72
01:47:37|23023.72
01:47:38|23023.72
01:47:40|23023.72
01:47:41|23023.72
01:47:42|23023.72
01:47:43|23023.72
01:47:44|23023.72
01:47:46|23023.72
01:47:46|23023.72
01:47:48|23023.72
01:47:48|23023.72
01:47:49|23023.72
01:47:50|23031.5
01:47:52|23031.5
01:47:53|23035.21
01:47:54|23035.21
01:47:55|23035.21
01:47:56|23035.21
01:47:57|23035.21
01:47:58|23035.21
01:47:59|23030.97
01:48:00|23030.97
01:48:01|23030.97
01:48:02|23030.97
01:48:03|23030.97
01:48:04|23030.97
01:48:05|23030.97
01:48:06|23030.96
01:48:07|23030.96
01:48:08|23030.96
01:48:09|23030.96
01:48:11|23030.96
01:48:11|23030.96
01:48:12|23030.96
01:48:13|23030.96
01:48:14|23030.96
01:48:15|23030.96
01:48:16|23030.96
01:48:17|23030.96
01:48:18|23030.96
01:48:19|23030.96
01:48:20|23034.15
01:48:21|23034.15
01:48:22|23034.15
01:48:23|23034.15
01:48:24|23034.15
01:48:25|23034.15
01:48:26|23034.15
01:48:27|23034.15
01:48:28|23034.15
01:48:29|23034.15
01:48:30|23034.15
01:48:31|23033.15
01:48:32|23033.15
01:48:33|23033.15
01:48:34|23033.15
01:48:35|23033.15
01:48:36|23033.15
01:48:37|23033.15
01:48:38|23033.15
01:48:40|23033.15
01:48:40|23033.15
01:48:42|23033.79
01:48:43|23033.79
01:48:44|23033.79
01:48:45|23033.79
01:48:46|23033.79
01:48:47|23033.79
01:48:48|23033.79
01:48:49|23033.79
01:48:50|23033.79
01:48:51|23033.79
01:48:53|23033.79
01:48:53|23036.11
01:48:54|23036.11
01:48:55|23036.11
01:48:56|23036.11
01:48:57|23036.11
01:48:58|23036.11
01:48:59|23036.11
01:49:01|23036.11
01:49:01|23036.11
01:49:03|23038.12
01:49:04|23038.12
01:49:05|23040.35
01:49:06|23042.23
01:49:06|23042.23
01:49:08|23038.79
01:49:09|23038.79
01:49:09|23036.61
01:49:11|23036.61
01:49:12|23036.61
01:49:13|23036.61
01:49:14|23036.61
01:49:15|23036.61
01:49:17|23036.61
01:49:17|23036.61
01:49:18|23036.61
01:49:19|23043.71
01:49:20|23043.71
01:49:21|23043.71
01:49:22|23043.71
01:49:23|23043.71
01:49:24|23043.71
01:49:25|23043.71
01:49:26|23041.44
01:49:27|23041.44
01:49:28|23041.44
01:49:30|23041.44
01:49:30|23040.44
01:49:32|23040.44
01:49:33|23040.44
01:49:33|23040.44
01:49:34|23040.44
01:49:35|23040.44
01:49:37|23046.02
01:49:37|23039.
01:49:38|23044.86
01:49:39|23044.86
01:49:40|23044.76
01:49:41|23044.76
01:49:42|23044.76
01:49:44|23043.95
01:49:45|23043.95
01:49:45|23043.95
01:49:46|23043.95
01:49:48|23040.83
01:49:49|23040.83
01:49:50|23040.83
01:49:51|23044.
01:49:52|23044.
01:49:53|23044.
01:49:54|23040.91
01:49:56|23040.91
01:49:56|23040.91
01:49:57|23040.91
01:49:58|23040.91
01:49:59|23040.91
01:50:00|23040.91
01:50:02|23040.91
01:50:02|23040.91
01:50:04|23040.91
01:50:05|23040.91
01:50:06|23045.91
01:50:08|23045.
01:50:09|23045.
01:50:10|23045.
01:50:11|23045.
01:50:12|23045.
01:50:13|23040.93
01:50:13|23040.93
01:50:15|23040.93
01:50:16|23040.93
01:50:16|23040.93
01:50:18|23040.93
01:50:18|23040.93
01:50:19|23040.93
01:50:20|23041.46
01:50:21|23041.46
01:50:22|23041.46
01:50:23|23041.46
01:50:24|23041.46
01:50:26|23041.46
01:50:27|23041.46
01:50:28|23041.46
01:50:28|23041.46
01:50:30|23041.46
01:50:30|23038.67
01:50:31|23041.46
01:50:32|23041.46
01:50:33|23041.46
01:50:35|23041.46
01:50:35|23041.46
01:50:37|23041.46
01:50:37|23040.8
01:50:39|23040.8
01:50:40|23040.8
01:50:41|23037.
01:50:41|23037.
01:50:43|23037.
01:50:44|23037.
01:50:46|23037.
01:50:46|23032.72
01:50:47|23032.72
01:50:48|23032.72
01:50:49|23032.72
01:50:50|23032.72
01:50:51|23032.19
01:50:52|23032.19
01:50:53|23032.19
01:50:55|23037.84
01:50:55|23037.84
01:50:57|23037.84
01:50:58|23037.84
01:50:59|23037.84
01:51:00|23037.84
01:51:00|23037.84
01:51:02|23037.84
01:51:03|23037.84
01:51:04|23037.84
01:51:05|23037.84
01:51:06|23037.84
01:51:07|23037.84
01:51:08|23037.84
01:51:09|23037.84
01:51:10|23037.84
01:51:12|23037.84
01:51:12|23037.84
01:51:13|23037.84
01:51:14|23037.84
01:51:16|23034.
01:51:17|23034.
01:51:18|23030.91
01:51:19|23030.91
01:51:20|23030.91
01:51:21|23030.91
01:51:22|23030.91
01:51:23|23030.91
01:51:24|23030.91
01:51:25|23030.91
01:51:26|23030.91
01:51:27|23030.91
01:51:28|23030.91
01:51:29|23030.91
01:51:30|23030.91
01:51:31|23030.91
01:51:32|23030.91
01:51:33|23030.91
01:51:34|23030.91
01:51:35|23030.91
01:51:36|23030.91
01:51:37|23030.91
01:51:38|23030.91
01:51:39|23030.93
01:51:40|23030.93
01:51:41|23030.93
01:51:42|23030.93
01:51:43|23030.93
01:51:44|23032.04
01:51:45|23032.04
01:51:47|23032.04
01:51:47|23032.04
01:51:48|23038.62
01:51:49|23038.62
01:51:50|23038.62
01:51:51|23038.62
01:51:52|23038.62
01:51:53|23038.62
01:51:54|23038.62
01:51:55|23038.62
01:51:56|23038.62
01:51:57|23037.01
01:51:59|23037.01
01:51:59|23037.01
01:52:00|23037.01
01:52:02|23031.
01:52:02|23031.
01:52:03|23031.
01:52:05|23031.
01:52:06|23031.
01:52:07|23031.
01:52:08|23028.29
01:52:09|23028.29
01:52:10|23028.29
01:52:10|23028.29
01:52:11|23028.29
01:52:13|23028.29
01:52:14|23028.29
01:52:15|23028.29
01:52:16|23028.29
01:52:17|23028.29
01:52:18|23028.29
01:52:19|23025.16
01:52:20|23025.16
01:52:22|23025.16
01:52:22|23025.16
01:52:23|23025.16
01:52:24|23025.16
01:52:25|23025.16
01:52:26|23025.16
01:52:27|23025.16
01:52:28|23025.16
01:52:29|23025.16
01:52:30|23025.16
01:52:31|23032.
01:52:32|23032.
01:52:33|23027.8
01:52:34|23027.8
01:52:35|23027.8
01:52:36|23027.8
01:52:37|23027.8
01:52:38|23027.8
01:52:39|23027.8
01:52:40|23027.8
01:52:41|23027.8
01:52:42|23027.8
01:52:43|23027.8
01:52:44|23027.8
01:52:45|23033.99
01:52:46|23033.99
01:52:47|23033.99
01:52:48|23033.99
01:52:50|23033.99
01:52:50|23033.99
01:52:52|23035.18
01:52:53|23031.
01:52:54|23034.68
01:52:55|23035.18
01:52:56|23035.18
01:52:57|23035.18
01:52:58|23035.18
01:52:59|23035.18
01:53:00|23030.
01:53:01|23030.
01:53:02|23030.
01:53:03|23030.
01:53:04|23030.15
01:53:05|23030.15
01:53:07|23034.59
01:53:08|23034.59
01:53:09|23034.59
01:53:10|23034.59
01:53:11|23034.59
01:53:12|23034.59
01:53:13|23030.
01:53:13|23030.
01:53:15|23030.
01:53:15|23030.
01:53:16|23030.
01:53:17|23032.08
01:53:19|23032.08
01:53:19|23032.08
01:53:20|23032.08
01:53:22|23032.08
01:53:23|23032.08
01:53:24|23032.08
01:53:25|23032.08
01:53:26|23032.08
01:53:26|23032.08
01:53:28|23032.08
01:53:29|23032.08
01:53:29|23032.08
01:53:31|23032.08
01:53:31|23032.08
01:53:33|23032.08
01:53:34|23032.08
01:53:35|23032.08
01:53:36|23032.08
01:53:37|23025.11
01:53:38|23025.11
01:53:39|23025.11
01:53:40|23028.99
01:53:41|23028.99
01:53:42|23028.99
01:53:43|23028.99
01:53:44|23028.99
01:53:45|23028.99
01:53:46|23028.99
01:53:47|23028.99
01:53:48|23028.99
01:53:50|23028.99
01:53:50|23028.99
01:53:51|23028.99
01:53:52|23028.99
01:53:53|23028.99
01:53:54|23028.99
01:53:56|23028.99
01:53:56|23028.99
01:53:57|23028.99
01:53:59|23028.99
01:53:59|23028.99
01:54:01|23028.99
01:54:02|23028.99
01:54:03|23028.99
01:54:05|23028.99
01:54:06|23033.
01:54:06|23033.
01:54:08|23033.
01:54:10|23033.
01:54:10|23037.46
01:54:11|23036.
01:54:12|23037.
01:54:13|23037.
01:54:14|23037.
01:54:16|23037.
01:54:16|23037.
01:54:18|23037.
01:54:19|23037.
01:54:20|23037.
01:54:21|23037.
01:54:22|23037.
01:54:23|23037.
01:54:24|23037.
01:54:25|23037.
01:54:26|23037.
01:54:28|23037.
01:54:29|23037.
01:54:30|23037.
01:54:30|23037.
01:54:31|23037.
01:54:32|23037.
01:54:34|23037.
01:54:35|23037.
01:54:36|23037.
01:54:36|23037.
01:54:37|23037.
01:54:39|23037.
01:54:39|23037.
01:54:40|23037.
01:54:41|23037.
01:54:42|23037.
01:54:43|23037.
01:54:45|23037.
01:54:46|23037.
01:54:47|23037.
01:54:48|23037.
01:54:49|23037.
01:54:50|23037.
01:54:52|23037.
01:54:53|23037.
01:54:54|23037.
01:54:54|23037.
01:54:55|23037.
01:54:57|23037.
01:54:58|23037.
01:54:59|23037.
01:55:00|23037.
01:55:00|23037.
01:55:02|23037.
01:55:04|23037.
01:55:04|23037.
01:55:05|23037.
01:55:06|23037.
01:55:08|23037.
01:55:09|23037.
01:55:10|23037.
01:55:11|23037.
01:55:12|23035.5
01:55:13|23035.
01:55:14|23038.94
01:55:15|23038.94
01:55:16|23038.94
01:55:17|23038.94
01:55:18|23038.94
01:55:19|23038.94
01:55:20|23038.94
01:55:21|23033.
01:55:22|23033.
01:55:22|23033.
01:55:23|23033.
01:55:25|23033.
01:55:25|23033.
01:55:27|23033.
01:55:28|23033.
01:55:29|23036.89
01:55:30|23039.99
01:55:31|23039.46
01:55:32|23039.46
01:55:33|23039.46
01:55:34|23038.
01:55:35|23038.
01:55:36|23038.
01:55:37|23038.
01:55:38|23038.
01:55:39|23042.16
01:55:40|23042.16
01:55:41|23042.16
01:55:42|23042.16
01:55:43|23042.16
01:55:44|23042.16
01:55:45|23042.16
01:55:46|23042.16
01:55:47|23042.16
01:55:48|23042.16
01:55:50|23042.16
01:55:50|23042.16
01:55:51|23034.78
01:55:52|23034.78
01:55:53|23039.
01:55:55|23039.
01:55:55|23039.
01:55:56|23039.
01:55:58|23039.
01:55:58|23039.
01:55:59|23039.
01:56:00|23039.
01:56:01|23039.
01:56:03|23039.
01:56:03|23039.
01:56:04|23039.
01:56:06|23039.
01:56:06|23039.
01:56:08|23039.
01:56:09|23039.
01:56:10|23039.
01:56:12|23039.
01:56:13|23039.
01:56:14|23039.
01:56:15|23039.
01:56:17|23039.
01:56:18|23039.
01:56:19|23039.
01:56:19|23039.
01:56:21|23039.
01:56:22|23039.
01:56:22|23043.08
01:56:23|23043.08
01:56:24|23043.08
01:56:26|23043.08
01:56:26|23043.08
01:56:28|23043.08
01:56:28|23035.53
01:56:30|23035.53
01:56:30|23035.53
01:56:32|23035.53
01:56:32|23035.53
01:56:33|23035.53
01:56:35|23035.53
01:56:35|23035.53
01:56:37|23035.53
01:56:37|23043.08
01:56:38|23043.08
01:56:39|23043.08
01:56:41|23043.08
01:56:41|23043.08
01:56:43|23043.08
01:56:44|23043.08
01:56:44|23043.08
01:56:46|23043.08
01:56:47|23043.08
01:56:47|23043.08
01:56:48|23043.08
01:56:50|23043.08
01:56:51|23043.08
01:56:52|23043.08
01:56:53|23043.08
01:56:54|23043.08
01:56:55|23043.08
01:56:56|23043.08
01:56:57|23043.08
01:56:59|23043.08
01:56:59|23043.08
01:57:01|23043.08
01:57:02|23043.08
01:57:03|23043.08
01:57:04|23043.08
01:57:05|23043.08
01:57:06|23043.08
01:57:07|23043.08
01:57:09|23042.05
01:57:09|23052.74
01:57:11|23052.74
01:57:12|23051.53
01:57:12|23051.53
01:57:14|23048.59
01:57:14|23048.59
01:57:16|23047.86
01:57:17|23047.86
01:57:18|23047.86
01:57:19|23047.86
01:57:20|23047.86
01:57:21|23047.86
01:57:21|23047.86
01:57:22|23047.86
01:57:24|23047.86
01:57:25|23047.86
01:57:25|23047.86
01:57:27|23047.86
01:57:28|23047.86
01:57:29|23047.86
01:57:30|23047.86
01:57:31|23063.69
01:57:32|23066.9
01:57:33|23066.9
01:57:33|23066.9
01:57:35|23074.01
01:57:35|23074.01
01:57:37|23074.01
01:57:38|23076.3
01:57:39|23076.3
01:57:40|23077.91
01:57:41|23074.92
01:57:42|23073.01
01:57:43|23073.01
01:57:44|23073.01
01:57:45|23073.01
01:57:46|23070.84
01:57:47|23074.67
01:57:48|23074.67
01:57:49|23085.72
01:57:50|23083.19
01:57:51|23083.19
01:57:53|23087.33
01:57:54|23094.16
01:57:55|23094.16
01:57:55|23094.16
01:57:57|23094.16
01:57:59|23094.16
01:57:59|23099.92
01:58:01|23099.92
01:58:01|23089.13
01:58:03|23083.91
01:58:04|23083.91
01:58:05|23085.68
01:58:06|23087.54
01:58:07|23083.08
01:58:08|23082.97
01:58:09|23082.97
01:58:11|23082.97
01:58:11|23083.53
01:58:12|23082.18
01:58:13|23082.18
01:58:14|23082.18
01:58:15|23082.18
01:58:16|23082.18
01:58:17|23082.18
01:58:18|23082.18
01:58:19|23082.18
01:58:20|23082.18
01:58:21|23079.94
01:58:22|23079.94
01:58:23|23079.94
01:58:24|23083.92
01:58:25|23083.92
01:58:26|23084.06
01:58:27|23084.06
01:58:28|23084.06
01:58:29|23084.06
01:58:30|23084.06
01:58:31|23084.06
01:58:32|23084.06
01:58:33|23084.06
01:58:34|23084.43
01:58:35|23084.43
01:58:36|23084.43
01:58:37|23084.43
01:58:38|23084.43
01:58:39|23084.43
01:58:40|23087.48
01:58:41|23087.48
01:58:42|23087.48
01:58:43|23087.48
01:58:44|23087.48
01:58:45|23085.84
01:58:46|23085.84
01:58:47|23085.84
01:58:48|23085.84
01:58:49|23085.84
01:58:50|23085.84
01:58:51|23085.84
01:58:53|23090.41
01:58:53|23090.41
01:58:55|23090.41
01:58:56|23090.41
01:58:56|23090.41
01:58:57|23090.41
01:58:59|23090.41
01:59:00|23090.41
01:59:01|23090.41
01:59:02|23090.41
01:59:03|23090.41
01:59:05|23090.41
01:59:05|23090.41
01:59:06|23090.41
01:59:08|23090.41
01:59:09|23097.15
01:59:10|23097.15
01:59:11|23095.87
01:59:12|23095.87
01:59:13|23095.25
01:59:14|23095.25
01:59:15|23093.8
01:59:16|23093.8
01:59:17|23089.89
01:59:18|23089.89
01:59:19|23089.89
01:59:20|23089.89
01:59:21|23089.89
01:59:22|23089.89
01:59:23|23089.89
01:59:24|23089.89
01:59:25|23089.89
01:59:26|23089.89
01:59:27|23086.53
01:59:28|23086.53
01:59:29|23090.69
01:59:31|23090.69
01:59:32|23090.69
01:59:33|23090.69
01:59:33|23090.69
01:59:35|23090.69
01:59:36|23090.69
01:59:37|23090.69
01:59:38|23090.69
01:59:39|23090.69
01:59:40|23090.69
01:59:41|23090.69
01:59:42|23090.69
01:59:43|23090.69
01:59:44|23087.89
01:59:45|23087.89
01:59:46|23087.89
01:59:47|23087.89
01:59:48|23087.89
01:59:49|23087.89
01:59:50|23087.89
01:59:51|23087.89
01:59:52|23087.89
01:59:54|23087.89
01:59:55|23087.89
01:59:55|23080.
01:59:57|23080.
01:59:57|23080.
01:59:59|23080.
02:00:00|23080.
02:00:01|23080.
02:00:02|23080.
02:00:03|23080.41
02:00:04|23080.22
02:00:05|23080.4
02:00:06|23080.75
02:00:08|23080.75
02:00:09|23080.75
02:00:10|23080.75
02:00:11|23080.75
02:00:12|23080.75
02:00:13|23083.87
02:00:14|23081.19
02:00:15|23084.35
02:00:16|23085.01
02:00:17|23085.01
02:00:18|23080.29
02:00:19|23080.29
02:00:20|23080.29
02:00:21|23080.29
02:00:22|23080.29
02:00:23|23080.29
02:00:24|23084.2
02:00:25|23084.2
02:00:26|23084.2
02:00:27|23084.2
02:00:28|23084.2
02:00:29|23089.98
02:00:30|23089.98
02:00:31|23089.98
02:00:32|23089.98
02:00:33|23090.
02:00:34|23090.
02:00:35|23092.02
02:00:36|23092.02
02:00:37|23092.02
02:00:38|23092.02
02:00:39|23092.02
02:00:40|23092.02
02:00:41|23092.02
02:00:42|23092.02
02:00:43|23092.02
02:00:44|23092.02
02:00:45|23092.02
02:00:46|23092.02
02:00:48|23092.02
02:00:48|23087.91
02:00:49|23087.91
02:00:50|23087.91
02:00:51|23087.91
02:00:52|23085.5
02:00:53|23085.5
02:00:54|23085.5
02:00:56|23085.5
02:00:56|23085.5
02:00:58|23093.97
02:00:59|23093.97
02:00:59|23093.97
02:01:01|23093.97
02:01:02|23093.97
02:01:04|23093.97
02:01:05|23093.97
02:01:06|23093.97
02:01:07|23093.97
02:01:08|23093.97
02:01:09|23093.97
02:01:11|23086.46
02:01:11|23086.46
02:01:12|23086.46
02:01:13|23086.46
02:01:14|23086.46
02:01:15|23086.46
02:01:16|23086.46
02:01:17|23086.46
02:01:18|23081.98
02:01:19|23081.98
02:01:20|23082.
02:01:22|23082.
02:01:22|23082.
02:01:23|23078.65
02:01:25|23078.65
02:01:26|23078.65
02:01:27|23078.65
02:01:28|23078.65
02:01:28|23078.65
02:01:30|23078.65
02:01:31|23078.15
02:01:32|23072.11
02:01:32|23072.11
02:01:33|23072.11
02:01:35|23076.98
02:01:35|23076.98
02:01:36|23076.98
02:01:38|23076.98
02:01:38|23076.98
02:01:40|23079.52
02:01:40|23081.43
02:01:42|23081.43
02:01:43|23081.43
02:01:44|23081.43
02:01:45|23084.91
02:01:46|23084.91
02:01:47|23081.71
02:01:48|23078.93
02:01:48|23078.93
02:01:50|23078.93
02:01:51|23078.93
02:01:52|23078.93
02:01:52|23078.93
02:01:53|23078.93
02:01:55|23076.56
02:01:56|23076.56
02:01:57|23076.56
02:01:58|23076.56
02:01:59|23076.56
02:02:00|23076.56
02:02:01|23076.56
02:02:02|23076.56
02:02:03|23076.98
02:02:04|23076.56
02:02:05|23076.56
02:02:06|23076.56
02:02:08|23076.56
02:02:09|23076.56
02:02:10|23076.56
02:02:11|23076.56
02:02:12|23072.21
02:02:13|23069.85
02:02:14|23069.85
02:02:16|23076.09
02:02:17|23076.09
02:02:17|23076.09
02:02:19|23076.09
02:02:19|23076.09
02:02:21|23076.09
02:02:21|23079.71
02:02:23|23081.64
02:02:24|23081.9
02:02:24|23081.9
02:02:26|23081.9
02:02:26|23081.9
02:02:27|23084.
02:02:29|23084.
02:02:29|23084.
02:02:30|23084.
02:02:32|23084.
02:02:33|23087.95
02:02:34|23087.95
02:02:34|23083.43
02:02:36|23083.43
02:02:36|23083.43
02:02:38|23083.43
02:02:38|23078.66
02:02:39|23080.13
02:02:40|23080.13
02:02:41|23079.37
02:02:43|23079.37
02:02:44|23079.33
02:02:45|23079.33
02:02:46|23079.33
02:02:47|23076.
02:02:47|23076.
02:02:48|23076.
02:02:49|23076.
02:02:50|23076.
02:02:51|23076.
02:02:53|23076.
02:02:53|23076.
02:02:55|23076.
02:02:56|23076.
02:02:57|23076.
02:02:58|23076.
02:02:59|23076.
02:03:00|23076.
02:03:02|23076.
02:03:03|23076.
02:03:03|23076.
02:03:04|23071.65
02:03:06|23071.65
02:03:07|23071.65
02:03:08|23071.65
02:03:09|23071.95
02:03:10|23071.95
02:03:11|23071.22
02:03:12|23071.22
02:03:13|23071.22
02:03:14|23071.22
02:03:15|23071.22
02:03:17|23075.1
02:03:18|23075.1
02:03:19|23075.1
02:03:20|23075.1
02:03:21|23075.1
02:03:22|23075.1
02:03:23|23075.1
02:03:24|23075.1
02:03:25|23075.1
02:03:26|23077.29
02:03:27|23077.29
02:03:28|23077.29
02:03:29|23072.44
02:03:30|23072.44
02:03:32|23072.44
02:03:32|23072.44
02:03:33|23072.44
02:03:34|23072.44
02:03:35|23072.44
02:03:36|23072.44
02:03:37|23072.44
02:03:38|23072.44
02:03:39|23072.44
02:03:40|23072.44
02:03:41|23072.44
02:03:42|23072.44
02:03:43|23072.44
02:03:45|23072.44
02:03:45|23072.44
02:03:47|23072.44
02:03:48|23072.44
02:03:49|23073.4
02:03:49|23073.4
02:03:51|23077.99
02:03:51|23077.99
02:03:52|23077.99
02:03:54|23077.99
02:03:55|23078.
02:03:55|23078.
02:03:57|23078.
02:03:58|23078.
02:03:59|23078.
02:04:00|23078.
02:04:01|23078.
02:04:01|23078.
02:04:03|23078.
02:04:04|23078.
02:04:05|23078.
02:04:07|23078.
02:04:07|23078.
02:04:08|23078.
02:04:10|23078.
02:04:11|23073.4
02:04:12|23073.4
02:04:13|23073.4
02:04:14|23073.4
02:04:14|23073.4
02:04:16|23071.69
02:04:17|23071.69
02:04:18|23071.69
02:04:19|23071.69
02:04:19|23071.69
02:04:20|23071.69
02:04:21|23071.69
02:04:23|23071.69
02:04:25|23071.69
02:04:25|23071.69
02:04:26|23071.32
02:04:28|23068.
02:04:28|23068.
02:04:30|23066.92
02:04:30|23066.92
02:04:32|23066.92
02:04:33|23066.11
02:04:33|23064.71
02:04:35|23064.71
02:04:36|23064.71
02:04:36|23064.71
02:04:37|23064.71
02:04:39|23064.71
02:04:40|23064.71
02:04:40|23064.71
02:04:42|23064.71
02:04:43|23064.71
02:04:43|23064.71
02:04:45|23064.71
02:04:46|23064.71
02:04:47|23064.71
02:04:48|23064.71
02:04:49|23064.71
02:04:50|23064.71
02:04:51|23064.71
02:04:52|23064.71
02:04:53|23064.71
02:04:54|23064.71
02:04:55|23064.71
02:04:56|23064.71
02:04:57|23064.71
02:04:59|23064.71
02:04:59|23064.71
02:05:00|23064.71
02:05:02|23064.71
02:05:03|23064.71
02:05:04|23064.71
02:05:05|23064.71
02:05:06|23064.71
02:05:07|23064.71
02:05:08|23064.71
02:05:09|23064.71
02:05:11|23064.71
02:05:11|23064.71
02:05:12|23064.71
02:05:13|23064.71
02:05:15|23069.24
02:05:16|23069.24
02:05:16|23069.24
02:05:17|23069.24
02:05:19|23069.24
02:05:20|23069.24
02:05:21|23069.24
02:05:22|23069.24
02:05:23|23064.8
02:05:24|23064.8
02:05:25|23064.7
02:05:26|23064.7
02:05:27|23064.7
02:05:27|23064.7
02:05:28|23064.7
02:05:30|23064.7
02:05:30|23064.7
02:05:32|23064.7
02:05:32|23064.7
02:05:34|23064.7
02:05:35|23064.7
02:05:35|23064.7
02:05:37|23064.7
02:05:38|23064.
02:05:38|23064.
02:05:40|23063.23
02:05:41|23061.45
02:05:42|23061.45
02:05:42|23061.45
02:05:44|23061.45
02:05:45|23061.45
02:05:46|23061.45
02:05:47|23061.45
02:05:48|23069.04
02:05:49|23069.95
02:05:50|23069.95
02:05:51|23069.95
02:05:53|23069.95
02:05:53|23069.95
02:05:54|23069.95
02:05:55|23069.95
02:05:57|23069.95
02:05:58|23069.95
02:05:59|23061.77
02:06:00|23061.83
02:06:04|23060.7
02:06:04|23060.23
02:06:06|23060.23
02:06:11|23058.51
02:06:12|23058.51
02:06:13|23058.51
02:06:14|23058.51
02:06:15|23058.51
02:06:17|23058.51
02:06:17|23058.51
02:06:18|23058.51
02:06:19|23058.51
02:06:20|23058.51
02:06:21|23058.51
02:06:22|23058.51
02:06:24|23058.51
02:06:24|23058.51
02:06:25|23058.51
02:06:26|23058.51
02:06:27|23058.51
02:06:28|23058.51
02:06:29|23058.51
02:06:31|23058.51
02:06:31|23058.51
02:06:32|23058.51
02:06:34|23058.51
02:06:35|23058.51
02:06:36|23058.51
02:06:37|23058.51
02:06:38|23058.51
02:06:39|23058.51
02:06:40|23058.51
02:06:41|23054.44
02:06:42|23054.44
02:06:43|23054.44
02:06:44|23054.44
02:06:45|23054.44
02:06:46|23054.44
02:06:48|23059.69
02:06:48|23059.69
02:06:49|23059.69
02:06:50|23053.53
02:06:51|23053.53
02:06:52|23053.53
02:06:53|23053.53
02:06:54|23053.53
02:06:56|23053.53
02:06:56|23053.53
02:06:57|23053.53
02:06:59|23053.53
02:06:59|23053.53
02:07:01|23060.
02:07:02|23060.
02:07:03|23060.
02:07:04|23060.
02:07:05|23060.
02:07:06|23060.
02:07:07|23060.
02:07:08|23060.
02:07:10|23060.
02:07:11|23055.23
02:07:12|23055.23
02:07:12|23055.23
02:07:14|23053.11
02:07:14|23053.11
02:07:15|23053.11
02:07:17|23053.11
02:07:18|23053.11
02:07:18|23053.11
02:07:19|23053.11
02:07:21|23053.11
02:07:22|23053.11
02:07:22|23053.11
02:07:23|23053.11
02:07:25|23053.11
02:07:26|23053.11
02:07:27|23053.11
02:07:28|23053.11
02:07:29|23053.11
02:07:29|23053.11
02:07:31|23053.11
02:07:32|23053.11
02:07:32|23053.11
02:07:33|23055.52
02:07:35|23055.52
02:07:36|23055.52
02:07:37|23055.52
02:07:38|23055.52
02:07:38|23055.52
02:07:39|23055.52
02:07:40|23055.52
02:07:42|23051.26
02:07:43|23051.26
02:07:44|23051.26
02:07:45|23046.36
02:07:45|23051.15
02:07:46|23044.99
02:07:48|23045.46
02:07:48|23050.87
02:07:50|23050.87
02:07:51|23050.87
02:07:51|23050.87
02:07:53|23050.87
02:07:54|23050.87
02:07:54|23050.87
02:07:55|23050.87
02:07:57|23050.87
02:07:58|23050.87
02:07:58|23050.87
02:07:59|23050.87
02:08:01|23050.87
02:08:03|23050.87
02:08:03|23050.87
02:08:04|23043.1
02:08:05|23043.1
02:08:06|23043.1
02:08:07|23043.1
02:08:09|23043.1
02:08:10|23043.1
02:08:11|23043.1
02:08:12|23043.1
02:08:13|23043.1
02:08:14|23043.1
02:08:15|23043.1
02:08:17|23043.1
02:08:17|23042.64
02:08:18|23042.64
02:08:20|23041.33
02:08:21|23041.
02:08:21|23041.
02:08:22|23041.
02:08:23|23041.
02:08:24|23041.
02:08:25|23041.
02:08:27|23041.
02:08:28|23041.
02:08:29|23041.
02:08:30|23041.
02:08:31|23041.
02:08:32|23041.
02:08:33|23041.
02:08:34|23041.47
02:08:35|23042.21
02:08:36|23045.04
02:08:37|23045.04
02:08:38|23045.04
02:08:39|23045.04
02:08:40|23040.71
02:08:41|23040.71
02:08:42|23040.71
02:08:44|23042.92
02:08:44|23042.92
02:08:45|23042.92
02:08:46|23042.92
02:08:47|23042.92
02:08:48|23042.92
02:08:49|23042.92
02:08:50|23042.92
02:08:51|23042.92
02:08:52|23042.92
02:08:53|23042.92
02:08:54|23042.92
02:08:55|23042.92
02:08:56|23042.92
02:08:57|23042.92
02:08:58|23042.92
02:08:59|23042.92
02:09:00|23042.92
02:09:01|23042.92
02:09:02|23042.92
02:09:04|23042.92
02:09:05|23042.92
02:09:06|23042.92
02:09:07|23042.92
02:09:08|23042.92
02:09:09|23042.92
02:09:11|23042.92
02:09:12|23042.92
02:09:13|23042.92
02:09:13|23042.92
02:09:15|23038.31
02:09:16|23038.31
02:09:17|23038.31
02:09:17|23038.31
02:09:19|23038.31
02:09:20|23038.31
02:09:21|23038.15
02:09:22|23038.15
02:09:23|23038.15
02:09:24|23038.15
02:09:25|23037.86
02:09:26|23037.86
02:09:27|23037.86
02:09:28|23037.86
02:09:29|23037.86
02:09:30|23037.86
02:09:31|23037.86
02:09:32|23037.86
02:09:33|23037.86
02:09:34|23037.86
02:09:35|23037.57
02:09:36|23037.57
02:09:37|23037.57
02:09:38|23035.42
02:09:39|23035.42
02:09:40|23035.56
02:09:41|23035.56
02:09:42|23032.
02:09:43|23028.11
02:09:44|23033.44
02:09:45|23037.36
02:09:46|23037.36
02:09:47|23037.36
02:09:48|23037.36
02:09:49|23037.36
02:09:50|23037.36
02:09:51|23037.36
02:09:52|23037.36
02:09:53|23037.36
02:09:54|23037.36
02:09:55|23037.36
02:09:56|23037.36
02:09:57|23037.36
02:09:58|23037.36
02:09:59|23037.36
02:10:00|23037.36
02:10:01|23037.36
02:10:02|23037.36
02:10:03|23037.36
02:10:04|23037.36
02:10:05|23037.36
02:10:06|23037.36
02:10:08|23037.36
02:10:09|23037.36
02:10:09|23037.36
02:10:11|23037.36
02:10:11|23037.36
02:10:13|23037.36
02:10:13|23037.36
02:10:15|23037.36
02:10:15|23037.36
02:10:17|23037.36
02:10:17|23035.7
02:10:19|23035.34
02:10:19|23035.34
02:10:20|23035.34
02:10:21|23035.34
02:10:23|23032.92
02:10:24|23032.61
02:10:25|23033.91
02:10:26|23027.16
02:10:27|23027.16
02:10:28|23029.42
02:10:29|23029.42
02:10:30|23029.42
02:10:31|23024.51
02:10:32|23024.51
02:10:33|23029.35
02:10:35|23029.35
02:10:35|23029.35
02:10:36|23029.35
02:10:38|23029.35
02:10:39|23029.35
02:10:39|23029.35
02:10:41|23029.35
02:10:42|23029.35
02:10:43|23029.35
02:10:44|23029.35
02:10:44|23029.35
02:10:46|23029.35
02:10:46|23029.35
02:10:48|23030.12
02:10:49|23032.13
02:10:49|23028.56
02:10:50|23030.39
02:10:52|23029.39
02:10:52|23029.47
02:10:53|23031.68
02:10:55|23031.68
02:10:55|23031.68
02:10:56|23031.68
02:10:58|23031.68
02:10:59|23031.68
02:11:00|23031.68
02:11:01|23031.68
02:11:02|23031.68
02:11:03|23031.68
02:11:05|23029.77
02:11:06|23029.77
02:11:07|23029.77
02:11:08|23029.77
02:11:09|23029.77
02:11:10|23029.77
02:11:11|23029.77
02:11:12|23029.77
02:11:13|23029.77
02:11:14|23029.77
02:11:15|23029.77
02:11:16|23029.77
02:11:17|23029.77
02:11:18|23029.77
02:11:19|23029.77
02:11:20|23029.77
02:11:22|23029.77
02:11:22|23029.77
02:11:23|23029.77
02:11:25|23029.77
02:11:25|23029.77
02:11:26|23029.77
02:11:27|23029.77
02:11:29|23029.77
02:11:29|23029.77
02:11:30|23029.77
02:11:32|23034.
02:11:32|23034.
02:11:34|23034.
02:11:35|23034.
02:11:35|23035.5
02:11:37|23035.5
02:11:38|23035.5
02:11:39|23035.5
02:11:39|23035.5
02:11:41|23035.5
02:11:42|23035.5
02:11:42|23035.5
02:11:43|23035.5
02:11:45|23034.73
02:11:45|23034.73
02:11:47|23034.73
02:11:48|23034.73
02:11:49|23034.73
02:11:49|23034.73
02:11:59|23034.73
02:12:00|23034.73
02:12:01|23034.73
02:12:02|23034.73
02:12:03|23034.73
02:12:04|23034.73
02:12:05|23034.73
02:12:07|23034.73
02:12:07|23036.28
02:12:09|23036.28
02:12:09|23036.28
02:12:11|23040.71
02:12:12|23040.97
02:12:13|23040.97
02:12:14|23043.84
02:12:15|23046.11
02:12:16|23046.11
02:12:17|23046.3
02:12:18|23044.52
02:12:19|23044.52
02:12:20|23043.26
02:12:21|23043.26
02:12:22|23048.18
02:12:23|23048.18
02:12:24|23052.26
02:12:25|23052.26
02:12:26|23052.26
02:12:27|23052.26
02:12:29|23052.26
02:12:29|23049.75
02:12:31|23049.75
02:12:31|23049.75
02:12:32|23049.75
02:12:34|23057.49
02:12:34|23058.18
02:12:36|23058.18
02:12:38|23058.18
02:12:38|23058.18
02:12:39|23058.29
02:12:40|23058.29
02:12:41|23058.29
02:12:42|23061.
02:12:43|23061.
02:12:44|23061.
02:12:45|23061.
02:12:46|23061.
02:12:47|23056.79
02:12:48|23056.79
02:12:49|23056.79
02:12:50|23056.79
02:12:51|23056.79
02:12:52|23056.79
02:12:53|23056.79
02:12:54|23056.79
02:12:55|23056.79
02:12:57|23056.79
02:12:57|23056.79
02:12:58|23056.79
02:12:59|23056.79
02:13:00|23056.79
02:13:01|23056.79
02:13:02|23062.88
02:13:03|23062.88
02:13:04|23065.11
02:13:05|23064.08
02:13:07|23064.08
02:13:08|23064.08
02:13:08|23064.08
02:13:10|23064.08
02:13:11|23064.08
02:13:12|23064.08
02:13:13|23064.08
02:13:14|23056.23
02:13:15|23056.23
02:13:16|23054.02
02:13:17|23054.02
02:13:18|23054.02
02:13:19|23054.02
02:13:20|23054.02
02:13:21|23054.02
02:13:23|23054.02
02:13:23|23054.02
02:13:24|23054.02
02:13:25|23054.02
02:13:27|23054.02
02:13:28|23054.02
02:13:28|23054.02
02:13:30|23054.02
02:13:30|23054.02
02:13:31|23054.02
02:13:32|23054.02
02:13:33|23054.02
02:13:34|23054.02
02:13:36|23054.02
02:13:37|23054.02
02:13:37|23054.02
02:13:39|23054.02
02:13:40|23050.69
02:13:41|23050.69
02:13:41|23050.69
02:13:42|23050.69
02:13:43|23050.69
02:13:45|23050.69
02:13:45|23050.69
02:13:47|23050.69
02:13:47|23050.69
02:13:48|23050.69
02:13:49|23050.69
02:13:50|23050.69
02:13:51|23050.69
02:13:53|23050.69
02:13:54|23052.53
02:13:54|23052.53
02:13:56|23052.53
02:13:57|23052.53
02:13:57|23052.53
02:13:58|23052.53
02:13:59|23052.53
02:14:00|23046.76
02:14:01|23046.21
02:14:02|23042.83
02:14:03|23042.83
02:14:04|23042.83
02:14:06|23042.83
02:14:07|23042.83
02:14:08|23042.83
02:14:09|23042.83
02:14:11|23042.83
02:14:11|23042.83
02:14:12|23042.83
02:14:13|23042.83
02:14:14|23042.83
02:14:16|23042.83
02:14:17|23042.83
02:14:17|23042.83
02:14:19|23042.83
02:14:20|23042.83
02:14:21|23048.05
02:14:22|23048.05
02:14:23|23048.05
02:14:24|23048.05
02:14:25|23048.05
02:14:26|23041.
02:14:27|23041.
02:14:28|23041.
02:14:29|23041.
02:14:30|23041.
02:14:31|23041.
02:14:32|23041.
02:14:33|23041.
02:14:34|23041.
02:14:35|23041.
02:14:36|23041.
02:14:38|23039.88
02:14:38|23039.88
02:14:39|23039.88
02:14:41|23039.88
02:14:41|23039.88
02:14:43|23039.88
02:14:44|23039.88
02:14:45|23039.88
02:14:45|23039.88
02:14:46|23039.88
02:14:47|23039.88
02:14:48|23039.88
02:14:50|23039.88
02:14:51|23039.88
02:14:51|23039.88
02:14:52|23039.88
02:14:54|23039.88
02:14:55|23039.88
02:14:55|23045.96
02:14:56|23045.96
02:14:57|23045.96
02:14:58|23047.85
02:14:59|23047.85
02:15:00|23047.85
02:15:01|23047.85
02:15:02|23047.85
02:15:03|23047.85
02:15:04|23047.85
02:15:05|23041.38
02:15:06|23041.38
02:15:08|23041.38
02:15:09|23041.38
02:15:09|23040.78
02:15:11|23039.78
02:15:12|23039.78
02:15:13|23037.86
02:15:15|23037.
02:15:15|23037.
02:15:16|23037.23
02:15:17|23037.23
02:15:19|23037.23
02:15:20|23037.23
02:15:21|23037.23
02:15:22|23037.23
02:15:23|23037.23
02:15:24|23037.23
02:15:25|23037.23
02:15:26|23037.23
02:15:27|23037.23
02:15:27|23041.76
02:15:29|23031.61
02:15:30|23032.21
02:15:31|23032.21
02:15:32|23034.68
02:15:33|23034.68
02:15:34|23034.68
02:15:35|23034.68
02:15:36|23034.68
02:15:37|23034.68
02:15:38|23034.68
02:15:39|23034.68
02:15:40|23034.68
02:15:41|23034.68
02:15:42|23034.68
02:15:44|23034.68
02:15:44|23034.68
02:15:45|23034.68
02:15:46|23034.68
02:15:47|23034.68
02:15:48|23034.68
02:15:49|23034.68
02:15:51|23034.68
02:15:51|23034.68
02:15:52|23034.68
02:15:54|23029.21
02:15:54|23029.21
02:15:55|23029.21
02:15:57|23029.21
02:15:58|23029.21
02:15:58|23029.21
02:16:00|23029.21
02:16:00|23028.76
02:16:02|23028.76
02:16:03|23028.76
02:16:04|23028.76
02:16:04|23028.76
02:16:06|23028.76
02:16:07|23028.76
02:16:08|23028.76
02:16:09|23028.
02:16:10|23026.72
02:16:11|23026.72
02:16:13|23026.72
02:16:14|23026.72
02:16:14|23026.72
02:16:16|23026.72
02:16:17|23026.72
02:16:18|23026.72
02:16:19|23022.83
02:16:20|23022.83
02:16:21|23022.83
02:16:22|23022.83
02:16:23|23021.
02:16:24|23024.49
02:16:26|23024.49
02:16:26|23024.49
02:16:27|23024.49
02:16:29|23024.49
02:16:29|23024.49
02:16:31|23024.49
02:16:32|23020.41
02:16:33|23020.41
02:16:34|23020.41
02:16:35|23020.41
02:16:36|23019.75
02:16:37|23019.75
02:16:38|23019.75
02:16:39|23019.75
02:16:41|23022.83
02:16:41|23022.83
02:16:42|23022.83
02:16:43|23022.83
02:16:45|23022.83
02:16:45|23022.83
02:16:47|23022.83
02:16:47|23022.83
02:16:48|23022.83
02:16:50|23022.83
02:16:50|23018.39
02:16:51|23018.38
02:16:52|23018.38
02:16:54|23020.94
02:16:55|23020.94
02:16:55|23020.94
02:16:57|23020.94
02:16:58|23020.94
02:16:59|23027.05
02:17:00|23023.
02:17:01|23023.
02:17:01|23023.
02:17:02|23023.
02:17:04|23023.
02:17:05|23023.
02:17:06|23023.
02:17:07|23023.
02:17:08|23023.
02:17:09|23023.
02:17:12|23023.
02:17:14|23023.
02:17:15|23023.
02:17:16|23023.
02:17:17|23023.
02:17:18|23023.
02:17:19|23023.
02:17:20|23023.
02:17:22|23022.33
02:17:23|23022.33
02:17:24|23022.33
02:17:25|23022.33
02:17:26|23022.33
02:17:27|23022.33
02:17:28|23022.33
02:17:30|23022.33
02:17:30|23022.33
02:17:31|23028.14
02:17:32|23028.14
02:17:33|23028.14
02:17:34|23022.51
02:17:35|23022.51
02:17:36|23022.51
02:17:37|23022.51
02:17:38|23028.14
02:17:39|23028.14
02:17:40|23028.14
02:17:41|23028.14
02:17:42|23028.14
02:17:43|23028.14
02:17:44|23028.14
02:17:45|23028.14
02:17:46|23022.9
02:17:47|23022.9
02:17:48|23022.9
02:17:49|23022.9
02:17:50|23022.9
02:17:51|23022.9
02:17:53|23022.9
02:17:53|23022.9
02:17:55|23022.9
02:17:56|23022.9
02:17:56|23022.9
02:17:57|23022.43
02:17:58|23022.43
02:17:59|23022.43
02:18:00|23022.43
02:18:02|23022.43
02:18:02|23022.43
02:18:03|23022.43
02:18:05|23022.43
02:18:06|23028.4
02:18:06|23028.4
02:18:08|23028.4
02:18:09|23028.89
02:18:10|23031.21
02:18:11|23031.21
02:18:12|23031.21
02:18:13|23031.21
02:18:14|23031.21
02:18:16|23031.21
02:18:16|23031.21
02:18:18|23031.21
02:18:19|23031.21
02:18:19|23031.21
02:18:20|23033.8
02:18:21|23033.8
02:18:23|23033.8
02:18:24|23033.8
02:18:25|23033.8
02:18:25|23033.8
02:18:27|23033.8
02:18:28|23033.8
02:18:28|23033.8
02:18:30|23033.8
02:18:31|23033.8
02:18:31|23033.8
02:18:33|23033.8
02:18:34|23033.8
02:18:35|23033.8
02:18:36|23033.8
02:18:37|23033.8
02:18:38|23033.8
02:18:39|23033.8
02:18:40|23033.8
02:18:41|23033.8
02:18:43|23033.8
02:18:44|23033.8
02:18:44|23030.
02:18:45|23029.
02:18:46|23029.
02:18:47|23026.
02:18:48|23026.
02:18:49|23026.
02:18:50|23026.
02:18:51|23026.
02:18:52|23026.
02:18:53|23026.
02:18:55|23026.
02:18:55|23026.
02:18:57|23026.
02:18:57|23026.
02:18:59|23023.87
02:19:00|23023.87
02:19:00|23023.87
02:19:01|23029.72
02:19:03|23029.72
02:19:04|23029.72
02:19:04|23029.72
02:19:06|23029.72
02:19:07|23029.72
02:19:08|23029.72
02:19:09|23029.72
02:19:10|23029.72
02:19:11|23029.72
02:19:13|23029.72
02:19:14|23029.72
02:19:14|23029.72
02:19:16|23029.72
02:19:17|23029.72
02:19:18|23029.72
02:19:19|23029.72
02:19:20|23030.43
02:19:20|23030.43
02:19:22|23029.99
02:19:23|23029.9
02:19:24|23029.9
02:19:25|23029.9
02:19:26|23029.9
02:19:27|23029.9
02:19:28|23029.9
02:19:29|23029.9
02:19:30|23029.9
02:19:31|23029.9
02:19:32|23029.9
02:19:33|23029.9
02:19:34|23029.9
02:19:35|23029.9
02:19:36|23029.9
02:19:37|23029.9
02:19:38|23029.9
02:19:39|23029.9
02:19:40|23029.9
02:19:41|23029.9
02:19:42|23029.9
02:19:43|23032.
02:19:44|23032.
02:19:45|23032.
02:19:46|23025.14
02:19:48|23025.14
02:19:48|23025.14
02:19:49|23025.14
02:19:50|23025.14
02:19:51|23025.14
02:19:52|23025.14
02:19:54|23025.14
02:19:54|23031.71
02:19:55|23031.71
02:19:56|23031.71
02:19:57|23031.71
02:19:58|23031.71
02:19:59|23031.71
02:20:00|23031.71
02:20:01|23031.71
02:20:02|23031.71
02:20:03|23031.71
02:20:04|23031.71
02:20:05|23031.71
02:20:06|23031.71
02:20:07|23031.71
02:20:08|23031.71
02:20:09|23031.71
02:20:10|23031.71
02:20:11|23031.71
02:20:13|23031.71
02:20:14|23031.71
02:20:15|23031.71
02:20:15|23031.71
02:20:17|23031.71
02:20:18|23033.06
02:20:20|23033.06
02:20:20|23033.06
02:20:21|23033.06
02:20:22|23033.06
02:20:24|23032.99
02:20:24|23032.99
02:20:26|23032.99
02:20:26|23032.99
02:20:27|23032.18
02:20:29|23032.18
02:20:29|23032.18
02:20:30|23032.18
02:20:31|23032.17
02:20:32|23032.17
02:20:33|23032.17
02:20:34|23032.17
02:20:36|23032.17
02:20:36|23032.17
02:20:38|23032.17
02:20:38|23028.67
02:20:39|23032.16
02:20:40|23032.16
02:20:42|23028.67
02:20:42|23028.67
02:20:43|23028.67
02:20:44|23028.67
02:20:46|23028.67
02:20:46|23028.67
02:20:48|23028.67
02:20:48|23028.67
02:20:49|23028.67
02:20:50|23028.67
02:20:51|23028.67
02:20:52|23028.67
02:20:54|23028.67
02:20:55|23028.67
02:20:56|23028.67
02:20:57|23028.67
02:20:57|23028.67
02:20:59|23028.67
02:20:59|23028.67
02:21:00|23028.67
02:21:02|23028.67
02:21:03|23029.95
02:21:04|23029.95
02:21:05|23029.95
02:21:06|23029.95
02:21:07|23029.95
02:21:08|23029.93
02:21:09|23029.93
02:21:10|23029.93
02:21:11|23029.93
02:21:12|23029.93
02:21:13|23029.93
02:21:15|23029.93
02:21:16|23029.93
02:21:17|23028.15
02:21:19|23028.15
02:21:19|23028.15
02:21:21|23028.15
02:21:22|23028.15
02:21:23|23028.15
02:21:24|23028.15
02:21:25|23028.15
02:21:26|23028.15
02:21:28|23028.15
02:21:28|23028.15
02:21:30|23031.
02:21:30|23031.
02:21:31|23031.
02:21:33|23031.
02:21:34|23031.
02:21:34|23031.
02:21:36|23031.
02:21:37|23031.
02:21:38|23031.
02:21:39|23031.
02:21:40|23031.
02:21:40|23035.
02:21:41|23035.
02:21:43|23035.
02:21:44|23035.
02:21:45|23035.
02:21:45|23035.
02:21:47|23035.45
02:21:48|23035.45
02:21:48|23035.45
02:21:50|23035.45
02:21:50|23035.45
02:21:52|23035.45
02:21:52|23031.06
02:21:54|23031.06
02:21:54|23029.19
02:21:56|23029.19
02:21:57|23029.19
02:21:58|23029.19
02:21:59|23029.19
02:21:59|23029.19
02:22:01|23029.19
02:22:01|23029.19
02:22:03|23029.19
02:22:04|23029.19
02:22:05|23029.19
02:22:06|23027.03
02:22:07|23027.03
02:22:08|23027.03
02:22:09|23027.03
02:22:10|23027.03
02:22:11|23029.03
02:22:12|23029.03
02:22:13|23029.03
02:22:14|23028.68
02:22:16|23028.68
02:22:16|23028.68
02:22:18|23028.68
02:22:18|23028.68
02:22:20|23028.68
02:22:21|23028.68
02:22:23|23024.04
02:22:23|23024.04
02:22:24|23029.82
02:22:25|23029.82
02:22:26|23029.82
02:22:27|23029.82
02:22:28|23029.82
02:22:29|23029.82
02:22:30|23029.82
02:22:31|23029.82
02:22:32|23029.82
02:22:33|23029.82
02:22:34|23026.28
02:22:35|23031.51
02:22:37|23031.51
02:22:37|23031.51
02:22:38|23031.51
02:22:39|23031.51
02:22:40|23031.51
02:22:41|23031.34
02:22:42|23031.34
02:22:43|23031.34
02:22:44|23031.34
02:22:46|23025.4
02:22:47|23024.36
02:22:48|23024.36
02:22:49|23024.36
02:22:49|23024.36
02:22:50|23024.36
02:22:51|23024.36
02:22:53|23024.36
02:22:54|23024.36
02:22:54|23024.36
02:22:55|23024.36
02:22:56|23024.36
02:22:57|23024.36
02:22:58|23024.36
02:23:00|23024.36
02:23:00|23023.23
02:23:02|23023.23
02:23:02|23023.23
02:23:04|23023.23
02:23:05|23023.23
02:23:05|23023.23
02:23:07|23023.23
02:23:08|23023.23
02:23:09|23023.23
02:23:10|23023.23
02:23:11|23023.23
02:23:13|23023.23
02:23:13|23023.23
02:23:14|23023.23
02:23:16|23023.23
02:23:17|23023.23
02:23:18|23023.23
02:23:20|23023.23
02:23:21|23023.23
02:23:22|23023.23
02:23:23|23023.23
02:23:24|23023.86
02:23:25|23023.86
02:23:26|23023.86
02:23:27|23023.86
02:23:28|23023.86
02:23:29|23023.86
02:23:30|23023.86
02:23:31|23023.86
02:23:32|23023.86
02:23:33|23023.86
02:23:34|23023.86
02:23:35|23023.86
02:23:36|23023.86
02:23:37|23023.86
02:23:38|23023.86
02:23:39|23023.86
02:23:40|23023.86
02:23:41|23023.86
02:23:42|23023.86
02:23:43|23023.86
02:23:44|23023.86
02:23:45|23023.86
02:23:46|23023.86
02:23:47|23023.86
02:23:49|23019.62
02:23:49|23019.62
02:23:50|23019.62
02:23:51|23019.62
02:23:52|23019.62
02:23:53|23019.62
02:23:54|23019.62
02:23:55|23019.62
02:23:56|23019.62
02:23:57|23019.62
02:23:58|23019.62
02:23:59|23019.62
02:24:00|23019.62
02:24:01|23019.62
02:24:03|23019.62
02:24:04|23019.62
02:24:05|23019.62
02:24:06|23019.62
02:24:07|23019.62
02:24:08|23019.62
02:24:09|23021.94
02:24:10|23021.94
02:24:11|23021.94
02:24:12|23021.94
02:24:14|23028.22
02:24:14|23028.22
02:24:16|23028.22
02:24:17|23028.22
02:24:17|23028.22
02:24:18|23028.22
02:24:19|23028.22
02:24:20|23028.22
02:24:22|23028.22
02:24:23|23028.22
02:24:23|23028.22
02:24:25|23026.95
02:24:25|23026.95
02:24:27|23026.95
02:24:28|23026.95
02:24:28|23026.95
02:24:30|23026.95
02:24:31|23026.95
02:24:31|23026.95
02:24:32|23026.95
02:24:33|23018.
02:24:35|23018.
02:24:35|23018.
02:24:37|23018.
02:24:38|23018.
02:24:39|23018.
02:24:40|23018.
02:24:41|23018.
02:24:42|23018.
02:24:43|23018.
02:24:44|23018.
02:24:45|23018.
02:24:46|23018.
02:24:47|23014.92
02:24:48|23014.92
02:24:49|23014.07
02:24:50|23014.07
02:24:51|23014.07
02:24:52|23014.07
02:24:53|23014.07
02:24:54|23014.07
02:24:55|23014.07
02:24:56|23016.42
02:24:57|23016.42
02:24:58|23016.42
02:24:59|23016.42
02:25:00|23016.42
02:25:01|23016.42
02:25:03|23016.42
02:25:03|23016.42
02:25:05|23016.42
02:25:05|23016.42
02:25:07|23016.42
02:25:08|23016.42
02:25:09|23016.42
02:25:10|23016.42
02:25:11|23016.42
02:25:11|23016.42
02:25:13|23016.42
02:25:14|23016.42
02:25:15|23016.42
02:25:16|23016.42
02:25:17|23016.42
02:25:18|23016.42
02:25:20|23012.99
02:25:21|23012.99
02:25:22|23012.99
02:25:24|23015.78
02:25:24|23015.78
02:25:25|23015.78
02:25:27|23015.78
02:25:28|23015.78
02:25:29|23015.
02:25:30|23015.
02:25:30|23015.
02:25:32|23015.
02:25:33|23015.
02:25:34|23015.
02:25:35|23014.96
02:25:36|23015.
02:25:37|23015.
02:25:39|23015.
02:25:39|23015.
02:25:40|23015.
02:25:41|23015.
02:25:42|23015.
02:25:43|23015.
02:25:45|23015.
02:25:45|23015.
02:25:46|23015.
02:25:47|23011.6
02:25:49|23011.6
02:25:50|23011.6
02:25:51|23011.6
02:25:52|23011.6
02:25:53|23011.6
02:25:54|23011.6
02:25:55|23011.51
02:25:56|23007.73
02:25:57|23007.73
02:25:58|23012.53
02:25:59|23012.53
02:26:00|23012.53
02:26:01|23012.53
02:26:02|23012.53
02:26:03|23004.83
02:26:04|23004.83
02:26:05|23004.83
02:26:07|23004.83
02:26:07|23008.42
02:26:08|23008.42
02:26:09|23008.42
02:26:10|23008.42
02:26:11|23008.42
02:26:12|23008.42
02:26:13|23008.42
02:26:14|23008.42
02:26:15|23008.42
02:26:16|23008.42
02:26:17|23004.66
02:26:19|23004.55
02:26:20|23004.55
02:26:20|23004.55
02:26:22|23004.55
02:26:23|23005.25
02:26:24|23005.25
02:26:26|23005.25
02:26:26|23005.25
02:26:27|23005.25
02:26:28|23005.25
02:26:29|23005.25
02:26:30|23000.
02:26:31|23000.
02:26:32|23000.
02:26:33|23000.
02:26:34|22992.75
02:26:35|22999.61
02:26:36|22999.61
02:26:37|23000.72
02:26:39|23000.72
02:26:39|23000.72
02:26:40|23000.72
02:26:41|23000.72
02:26:42|22997.73
02:26:44|22997.73
02:26:45|22997.73
02:26:46|22997.73
02:26:47|22997.73
02:26:48|23002.26
02:26:49|23002.26
02:26:50|23002.26
02:26:51|23002.26
02:26:52|23002.26
02:26:53|23002.26
02:26:54|23002.26
02:26:55|23002.26
02:26:56|23002.26
02:26:57|23002.26
02:26:58|23002.26
02:26:59|22997.95
02:27:00|22997.95
02:27:01|23005.63
02:27:02|23005.63
02:27:03|22997.
02:27:04|23003.
02:27:06|23003.
02:27:07|23003.
02:27:08|23003.
02:27:08|23003.
02:27:09|23003.
02:27:10|23003.
02:27:12|22995.47
02:27:12|22988.45
02:27:14|22988.45
02:27:15|22988.45
02:27:16|22988.45
02:27:17|22988.45
02:27:17|22988.45
02:27:19|22988.45
02:27:20|22987.41
02:27:21|22986.44
02:27:22|22984.58
02:27:23|22989.8
02:27:24|22986.09
02:27:25|22986.02
02:27:26|22986.02
02:27:27|22986.02
02:27:28|22986.02
02:27:29|22986.02
02:27:30|22986.02
02:27:31|22986.02
02:27:32|22986.02
02:27:33|22986.02
02:27:34|22986.02
02:27:35|22986.02
02:27:36|22982.5
02:27:37|22986.29
02:27:38|22986.29
02:27:39|22980.
02:27:40|22980.
02:27:41|22986.29
02:27:42|22986.29
02:27:43|22986.29
02:27:44|22986.29
02:27:45|22986.29
02:27:46|22986.29
02:27:47|22986.29
02:27:49|22986.29
02:27:49|22986.29
02:27:51|22983.12
02:27:52|22983.12
02:27:53|22983.12
02:27:54|22983.12
02:27:54|22983.12
02:27:55|22983.12
02:27:56|22983.12
02:27:58|22983.12
02:27:59|22983.12
02:28:00|22983.12
02:28:01|22983.12
02:28:02|22983.12
02:28:03|22983.12
02:28:04|22983.12
02:28:05|22980.
02:28:06|22980.
02:28:07|22980.
02:28:08|22982.73
02:28:09|22982.73
02:28:10|22982.73
02:28:11|22982.73
02:28:12|22974.32
02:28:13|22977.02
02:28:14|22977.02
02:28:16|22977.02
02:28:16|22977.02
02:28:17|22977.02
02:28:19|22977.02
02:28:20|22973.93
02:28:21|22973.93
02:28:22|22973.93
02:28:23|22973.93
02:28:24|22973.93
02:28:25|22973.93
02:28:26|22973.93
02:28:28|22973.93
02:28:28|22973.93
02:28:30|22973.93
02:28:31|22973.93
02:28:32|22973.93
02:28:33|22973.93
02:28:34|22973.93
02:28:35|22973.93
02:28:35|22973.93
02:28:36|22973.93
02:28:38|22973.93
02:28:38|22978.
02:28:39|22978.
02:28:41|22978.
02:28:41|22978.
02:28:43|22978.
02:28:43|22978.
02:28:45|22978.
02:28:46|22978.
02:28:47|22978.
02:28:48|22978.
02:28:49|22978.
02:28:50|22978.
02:28:51|22978.
02:28:52|22978.69
02:28:53|22978.69
02:28:53|22978.69
02:28:55|22978.69
02:28:56|22978.69
02:28:56|22985.
02:28:57|22985.
02:28:59|22985.
02:28:59|22985.
02:29:01|22985.
02:29:03|22985.
02:29:03|22985.
02:29:04|22977.
02:29:05|22977.
02:29:07|22977.
02:29:08|22982.13
02:29:09|22982.13
02:29:11|22984.32
02:29:11|22984.32
02:29:12|22982.13
02:29:13|22979.35
02:29:14|22979.35
02:29:15|22979.35
02:29:16|22979.35
02:29:17|22979.35
02:29:18|22979.35
02:29:19|22979.35
02:29:20|22979.35
02:29:22|22979.35
02:29:23|22979.35
02:29:24|22972.78
02:29:25|22972.78
02:29:26|22972.78
02:29:28|22972.78
02:29:28|22972.78
02:29:30|22972.78
02:29:31|22972.78
02:29:32|22972.78
02:29:32|22972.78
02:29:34|22972.81
02:29:34|22972.81
02:29:36|22972.81
02:29:37|22972.81
02:29:37|22972.81
02:29:38|22972.81
02:29:39|22971.38
02:29:41|22971.38
02:29:42|22971.38
02:29:43|22971.38
02:29:44|22971.38
02:29:46|22971.38
02:29:46|22971.38
02:29:47|22971.38
02:29:48|22971.38
02:29:49|22971.38
02:29:50|22971.38
02:29:51|22971.38
02:29:52|22977.95
02:29:53|22977.95
02:29:54|22977.95
02:29:55|22977.95
02:29:56|22977.95
02:29:57|22977.95
02:29:58|22977.95
02:29:59|22977.95
02:30:00|22977.95
02:30:01|22977.95
02:30:02|22977.95
02:30:04|22977.95
02:30:05|22977.95
02:30:06|22977.95
02:30:07|22977.95
02:30:08|22977.95
02:30:08|22977.95
02:30:10|22977.95
02:30:11|22977.95
02:30:12|22977.95
02:30:13|22977.95
02:30:14|22977.95
02:30:16|22977.95
02:30:16|22977.95
02:30:17|22977.95
02:30:18|22977.95
02:30:19|22977.95
02:30:20|22982.
02:30:21|22982.
02:30:23|22977.95
02:30:24|22977.95
02:30:25|22977.95
02:30:26|22977.95
02:30:27|22977.95
02:30:28|22973.
02:30:29|22976.96
02:30:31|22976.96
02:30:31|22977.
02:30:33|22977.
02:30:33|22977.
02:30:34|22977.
02:30:35|22977.
02:30:36|22977.
02:30:37|22977.
02:30:38|22977.
02:30:39|22977.
02:30:40|22977.
02:30:42|22977.
02:30:43|22977.
02:30:43|22977.
02:30:44|22977.
02:30:45|22977.
02:30:46|22977.
02:30:47|22977.
02:30:49|22977.
02:30:49|22976.52
02:30:50|22976.52
02:30:52|22976.52
02:30:53|22976.52
02:30:53|22976.52
02:30:54|22976.52
02:30:55|22976.52
02:30:57|22982.37
02:30:57|22982.37
02:30:58|22982.37
02:31:00|22982.37
02:31:00|22982.37
02:31:01|22982.37
02:31:03|22982.37
02:31:03|22982.37
02:31:05|22982.37
02:31:06|22982.37
02:31:07|22982.37
02:31:08|22982.37
02:31:09|22983.99
02:31:10|22983.99
02:31:11|22983.99
02:31:12|22983.99
02:31:13|22983.99
02:31:15|22986.95
02:31:15|22986.95
02:31:16|22986.95
02:31:17|22986.95
02:31:18|22986.95
02:31:19|22986.95
02:31:20|22986.95
02:31:21|22986.95
02:31:22|22986.95
02:31:24|22986.95
02:31:25|22986.95
02:31:26|22986.95
02:31:27|22986.95
02:31:28|22986.95
02:31:30|22988.35
02:31:31|22988.35
02:31:32|22988.35
02:31:33|22988.35
02:31:34|22988.35
02:31:36|22988.35
02:31:36|22988.35
02:31:38|22988.35
02:31:39|22988.35
02:31:40|22988.35
02:31:40|22988.35
02:31:42|22980.24
02:31:43|22979.31
02:31:45|22979.31
02:31:45|22979.31
02:31:46|22979.31
02:31:47|22975.38
02:31:48|22975.38
02:31:49|22975.38
02:31:50|22975.38
02:31:51|22975.38
02:31:52|22975.67
02:31:53|22971.38
02:31:54|22971.38
02:31:55|22974.53
02:31:56|22974.53
02:31:57|22974.53
02:31:58|22974.53
02:31:59|22974.53
02:32:00|22970.78
02:32:01|22972.88
02:32:02|22976.1
02:32:03|22976.1
02:32:04|22973.38
02:32:06|22970.42
02:32:07|22970.42
02:32:08|22970.42
02:32:09|22970.42
02:32:10|22970.42
02:32:11|22970.42
02:32:12|22970.42
02:32:13|22970.42
02:32:14|22970.42
02:32:15|22970.42
02:32:16|22972.39
02:32:17|22972.39
02:32:17|22972.39
02:32:19|22972.39
02:32:19|22972.39
02:32:21|22975.01
02:32:22|22975.01
02:32:23|22975.01
02:32:24|22975.01
02:32:25|22975.01
02:32:27|22975.01
02:32:28|22975.01
02:32:29|22975.01
02:32:30|22975.01
02:32:31|22975.01
02:32:32|22975.01
02:32:33|22975.01
02:32:33|22975.01
02:32:35|22975.01
02:32:35|22975.01
02:32:37|22975.01
02:32:39|22975.01
02:32:39|22975.01
02:32:40|22975.01
02:32:41|22971.48
02:32:42|22971.48
02:32:43|22971.48
02:32:44|22971.48
02:32:45|22971.48
02:32:46|22971.48
02:32:47|22971.48
02:32:48|22971.48
02:32:49|22971.48
02:32:50|22971.48
02:32:51|22971.48
02:32:52|22971.48
02:32:53|22971.48
02:32:54|22971.48
02:32:55|22971.48
02:32:56|22971.48
02:32:57|22972.7
02:32:58|22972.99
02:32:59|22973.76
02:33:00|22973.76
02:33:01|22973.7
02:33:02|22973.7
02:33:03|22973.7
02:33:04|22973.7
02:33:05|22973.7
02:33:06|22973.7
02:33:07|22973.7
02:33:08|22966.95
02:33:09|22966.95
02:33:10|22966.95
02:33:12|22966.95
02:33:17|22966.95
02:33:17|22971.77
02:33:19|22971.77
02:33:19|22971.77
02:33:21|22975.
02:33:21|22975.
02:33:23|22975.
02:33:24|22974.99
02:33:25|22974.78
02:33:26|22974.78
02:33:27|22974.78
02:33:29|22975.
02:33:30|22975.
02:33:31|22975.
02:33:32|22975.
02:33:33|22975.
02:33:34|22975.
02:33:35|22975.
02:33:36|22975.
02:33:37|22975.
02:33:38|22975.
02:33:39|22975.
02:33:40|22976.88
02:33:42|22976.88
02:33:42|22976.88
02:33:43|22976.88
02:33:44|22976.88
02:33:45|22976.88
02:33:46|22976.88
02:33:47|22976.88
02:33:48|22976.88
02:33:49|22976.88
02:33:50|22976.88
02:33:51|22980.
02:33:52|22980.
02:33:53|22980.
02:33:54|22974.2
02:33:55|22974.2
02:33:56|22974.2
02:33:57|22974.2
02:33:59|22975.65
02:34:00|22975.65
02:34:01|22975.73
02:34:02|22975.73
02:34:03|22975.73
02:34:04|22975.73
02:34:05|22975.73
02:34:06|22975.73
02:34:08|22975.73
02:34:08|22975.73
02:34:09|22975.73
02:34:10|22975.73
02:34:11|22975.73
02:34:12|22975.73
02:34:14|22978.23
02:34:15|22978.23
02:34:15|22978.23
02:34:16|22978.23
02:34:18|22978.23
02:34:18|22978.23
02:34:19|22978.23
02:34:21|22978.23
02:34:22|22978.23
02:34:22|22978.23
02:34:24|22978.23
02:34:24|22978.23
02:34:25|22978.23
02:34:27|22978.23
02:34:29|22978.23
02:34:29|22978.23
02:34:31|22978.23
02:34:32|22970.
02:34:33|22970.
02:34:33|22965.93
02:34:34|22965.93
02:34:36|22965.93
02:34:37|22965.93
02:34:38|22965.93
02:34:39|22965.93
02:34:39|22965.93
02:34:41|22962.58
02:34:42|22955.05
02:34:43|22956.74
02:34:44|22952.67
02:34:45|22949.17
02:34:46|22950.61
02:34:47|22956.1
02:34:48|22956.1
02:34:49|22956.1
02:34:50|22956.1
02:34:51|22956.1
02:34:52|22956.1
02:34:53|22956.1
02:34:54|22956.1
02:34:55|22957.31
02:34:56|22957.17
02:34:57|22957.17
02:34:58|22957.17
02:34:59|22957.17
02:35:00|22952.93
02:35:02|22955.26
02:35:02|22953.8
02:35:03|22950.52
02:35:04|22946.86
02:35:06|22945.55
02:35:06|22945.55
02:35:08|22945.55
02:35:09|22945.55
02:35:10|22945.55
02:35:11|22945.55
02:35:12|22945.55
02:35:12|22940.02
02:35:13|22940.11
02:35:15|22942.98
02:35:15|22945.03
02:35:17|22951.52
02:35:17|22946.2
02:35:19|22946.2
02:35:20|22946.2
02:35:20|22946.2
02:35:21|22946.2
02:35:23|22946.2
02:35:23|22946.2
02:35:24|22946.2
02:35:25|22946.2
02:35:27|22946.2
02:35:28|22946.2
02:35:29|22950.
02:35:30|22950.
02:35:31|22949.98
02:35:32|22950.
02:35:33|22950.
02:35:35|22952.26
02:35:35|22952.26
02:35:36|22953.8
02:35:37|22953.8
02:35:39|22953.8
02:35:40|22957.59
02:35:41|22957.59
02:35:41|22957.59
02:35:43|22957.59
02:35:44|22957.59
02:35:45|22959.53
02:35:46|22960.
02:35:47|22960.47
02:35:49|22960.47
02:35:49|22963.06
02:35:50|22963.06
02:35:51|22963.06
02:35:52|22963.06
02:35:53|22963.06
02:35:55|22963.06
02:35:56|22963.06
02:35:57|22963.06
02:35:57|22963.06
02:35:59|22963.06
02:35:59|22963.06
02:36:01|22963.06
02:36:01|22963.06
02:36:02|22963.06
02:36:03|22963.06
02:36:05|22963.06
02:36:05|22963.06
02:36:07|22963.06
02:36:07|22963.06
02:36:08|22965.1
02:36:10|22965.1
02:36:10|22965.1
02:36:12|22967.36
02:36:13|22967.36
02:36:14|22970.78
02:36:15|22970.78
02:36:16|22974.13
02:36:17|22974.13
02:36:19|22974.13
02:36:19|22976.88
02:36:20|22980.
02:36:21|22980.
02:36:22|22985.65
02:36:23|22985.65
02:36:24|22982.62
02:36:25|22982.62
02:36:26|22977.41
02:36:27|22977.41
02:36:29|22981.84
02:36:30|22981.84
02:36:31|22981.84
02:36:32|22981.84
02:36:33|22981.9
02:36:34|22981.9
02:36:35|22981.9
02:36:36|22981.9
02:36:37|22981.9
02:36:38|22981.9
02:36:39|22981.9
02:36:40|22981.9
02:36:41|22981.9
02:36:42|22981.9
02:36:44|22982.62
02:36:45|22981.4
02:36:45|22981.4
02:36:46|22981.4
02:36:47|22981.4
02:36:48|22981.4
02:36:49|22981.4
02:36:51|22981.4
02:36:51|22981.4
02:36:53|22980.54
02:36:53|22980.54
02:36:54|22980.54
02:36:55|22982.4
02:36:57|22982.4
02:36:58|22982.4
02:36:59|22982.4
02:37:00|22982.4
02:37:02|22967.44
02:37:03|22967.44
02:37:04|22967.44
02:37:04|22968.04
02:37:05|22968.04
02:37:08|22968.04
02:37:08|22968.04
02:37:09|22969.68
02:37:10|22969.68
02:37:11|22969.68
02:37:13|22969.68
02:37:13|22969.68
02:37:14|22969.68
02:37:15|22969.68
02:37:16|22969.68
02:37:17|22969.68
02:37:18|22969.68
02:37:19|22969.68
02:37:20|22969.68
02:37:21|22969.68
02:37:23|22969.68
02:37:24|22969.68
02:37:25|22969.68
02:37:26|22969.68
02:37:27|22969.68
02:37:28|22969.68
02:37:28|22969.68
02:37:30|22969.68
02:37:31|22969.68
02:37:32|22969.68
02:37:34|22969.68
02:37:34|22969.68
02:37:35|22960.05
02:37:36|22960.05
02:37:37|22963.65
02:37:38|22963.65
02:37:39|22963.65
02:37:41|22963.65
02:37:42|22963.65
02:37:43|22963.32
02:37:44|22963.32
02:37:45|22963.32
02:37:47|22963.32
02:37:47|22963.32
02:37:48|22963.32
02:37:50|22963.32
02:37:51|22963.32
02:37:52|22963.67
02:37:52|22963.67
02:37:53|22963.67
02:37:54|22963.67
02:37:56|22963.67
02:37:56|22963.67
02:37:58|22963.67
02:37:59|22963.67
02:38:00|22963.67
02:38:01|22963.67
02:38:02|22963.67
02:38:03|22963.67
02:38:04|22963.67
02:38:05|22963.67
02:38:06|22963.67
02:38:08|22963.67
02:38:08|22963.67
02:38:09|22963.67
02:38:10|22963.67
02:38:11|22963.67
02:38:12|22963.67
02:38:13|22963.67
02:38:15|22963.67
02:38:16|22963.67
02:38:17|22963.67
02:38:17|22963.67
02:38:19|22963.67
02:38:20|22963.67
02:38:20|22963.67
02:38:21|22963.67
02:38:23|22963.67
02:38:23|22960.88
02:38:24|22960.88
02:38:26|22959.27
02:38:27|22960.16
02:38:27|22960.16
02:38:29|22960.16
02:38:29|22960.16
02:38:32|22960.16
02:38:33|22960.16
02:38:35|22960.16
02:38:36|22960.16
02:38:37|22960.16
02:38:38|22960.16
02:38:38|22960.16
02:38:40|22960.16
02:38:41|22960.16
02:38:41|22960.16
02:38:43|22960.16
02:38:44|22960.16
02:38:44|22960.16
02:38:46|22960.16
02:38:47|22960.16
02:38:48|22960.16
02:38:49|22960.16
02:38:50|22960.16
02:38:52|22960.16
02:38:52|22960.16
02:38:53|22960.16
02:38:54|22960.16
02:38:55|22960.16
02:38:57|22960.16
02:38:58|22960.16
02:38:59|22964.7
02:39:00|22964.7
02:39:00|22966.16
02:39:01|22966.16
02:39:02|22966.16
02:39:03|22966.16
02:39:04|22967.07
02:39:06|22967.07
02:39:07|22967.07
02:39:08|22967.07
02:39:08|22967.07
02:39:10|22967.07
02:39:10|22967.07
02:39:12|22967.07
02:39:13|22967.07
02:39:13|22967.07
02:39:15|22967.07
02:39:16|22967.07
02:39:17|22967.07
02:39:18|22967.07
02:39:19|22962.78
02:39:20|22962.78
02:39:21|22962.78
02:39:22|22967.81
02:39:23|22967.81
02:39:23|22967.81
02:39:25|22967.81
02:39:25|22967.81
02:39:27|22967.81
02:39:27|22967.81
02:39:29|22967.81
02:39:29|22967.81
02:39:30|22967.81
02:39:32|22967.81
02:39:33|22967.81
02:39:34|22967.81
02:39:35|22967.81
02:39:36|22967.81
02:39:37|22967.81
02:39:38|22967.81
02:39:39|22967.81
02:39:40|22967.81
02:39:41|22967.81
02:39:42|22967.81
02:39:43|22967.81
02:39:44|22967.81
02:39:46|22967.81
02:39:46|22967.81
02:39:47|22967.81
02:39:49|22967.81
02:39:49|22967.81
02:39:50|22967.81
02:39:51|22967.81
02:39:52|22967.81
02:39:53|22967.81
02:39:54|22967.81
02:39:55|22967.81
02:39:56|22972.
02:39:57|22972.67
02:39:59|22972.67
02:40:00|22973.1
02:40:00|22973.1
02:40:01|22973.1
02:40:03|22973.1
02:40:04|22973.1
02:40:05|22973.1
02:40:06|22973.1
02:40:07|22973.1
02:40:08|22973.1
02:40:09|22973.1
02:40:10|22973.1
02:40:11|22973.1
02:40:12|22973.1
02:40:13|22973.1
02:40:14|22973.1
02:40:15|22971.36
02:40:16|22971.36
02:40:17|22971.36
02:40:18|22971.36
02:40:19|22969.
02:40:20|22969.
02:40:21|22973.88
02:40:22|22973.88
02:40:23|22976.81
02:40:24|22976.81
02:40:25|22976.81
02:40:26|22976.81
02:40:27|22976.81
02:40:28|22979.
02:40:29|22979.
02:40:30|22979.
02:40:31|22979.
02:40:32|22979.
02:40:34|22979.
02:40:35|22979.
02:40:36|22979.
02:40:37|22982.
02:40:38|22982.24
02:40:38|22980.
02:40:40|22981.96
02:40:41|22981.96
02:40:42|22981.96
02:40:43|22981.96
02:40:44|22981.96
02:40:45|22981.96
02:40:46|22981.96
02:40:47|22981.96
02:40:48|22981.96
02:40:49|22981.96
02:40:50|22981.96
02:40:51|22981.58
02:40:52|22981.96
02:40:53|22977.06
02:40:54|22979.32
02:40:55|22979.32
02:40:56|22979.32
02:40:57|22979.32
02:40:59|22975.01
02:41:00|22975.01
02:41:01|22979.95
02:41:02|22979.95
02:41:03|22979.95
02:41:04|22979.95
02:41:05|22979.95
02:41:06|22979.95
02:41:07|22979.95
02:41:08|22979.95
02:41:09|22979.95
02:41:10|22979.95
02:41:11|22979.95
02:41:12|22979.95
02:41:13|22968.84
02:41:14|22968.84
02:41:15|22968.84
02:41:16|22968.84
02:41:17|22968.84
02:41:18|22968.84
02:41:19|22968.84
02:41:20|22971.27
02:41:21|22971.86
02:41:22|22971.86
02:41:23|22971.86
02:41:24|22971.86
02:41:25|22971.86
02:41:26|22971.86
02:41:27|22971.86
02:41:28|22971.86
02:41:29|22971.86
02:41:30|22971.68
02:41:31|22971.68
02:41:32|22971.68
02:41:33|22971.68
02:41:34|22971.68
02:41:36|22971.68
02:41:37|22971.68
02:41:37|22971.64
02:41:39|22971.64
02:41:40|22966.54
02:41:41|22966.54
02:41:42|22966.54
02:41:43|22966.54
02:41:45|22966.54
02:41:45|22966.54
02:41:47|22966.54
02:41:48|22966.54
02:41:49|22971.68
02:41:49|22971.68
02:41:51|22971.69
02:41:52|22971.69
02:41:53|22966.6
02:41:54|22966.6
02:41:54|22966.6
02:41:55|22966.6
02:41:57|22966.6
02:41:58|22970.14
02:41:59|22970.14
02:42:00|22970.14
02:42:00|22970.14
02:42:02|22970.14
02:42:03|22970.14
02:42:05|22970.14
02:42:05|22970.14
02:42:06|22970.14
02:42:07|22970.14
02:42:08|22970.14
02:42:09|22970.14
02:42:10|22970.53
02:42:11|22970.53
02:42:12|22970.53
02:42:13|22970.53
02:42:14|22970.53
02:42:15|22970.53
02:42:16|22970.53
02:42:17|22970.53
02:42:18|22970.53
02:42:19|22970.53
02:42:21|22970.53
02:42:22|22970.53
02:42:23|22970.53
02:42:24|22970.53
02:42:25|22970.53
02:42:26|22970.53
02:42:27|22970.53
02:42:28|22970.53
02:42:29|22970.53
02:42:30|22970.53
02:42:31|22970.53
02:42:32|22970.53
02:42:33|22970.53
02:42:34|22970.53
02:42:35|22970.53
02:42:36|22970.53
02:42:37|22970.53
02:42:38|22974.94
02:42:39|22974.94
02:42:41|22974.94
02:42:42|22974.94
02:42:42|22974.94
02:42:44|22974.94
02:42:45|22974.94
02:42:46|22974.94
02:42:47|22968.09
02:42:48|22968.
02:42:49|22968.
02:42:50|22968.
02:42:51|22968.
02:42:52|22968.
02:42:53|22968.
02:42:54|22968.
02:42:55|22968.
02:42:56|22968.
02:42:57|22968.
02:42:58|22968.
02:42:59|22968.
02:43:00|22968.
02:43:01|22968.
02:43:03|22968.
02:43:04|22968.
02:43:05|22968.
02:43:06|22968.
02:43:06|22968.
02:43:08|22971.
02:43:09|22971.
02:43:10|22971.
02:43:11|22971.
02:43:12|22971.
02:43:13|22971.
02:43:14|22962.12
02:43:15|22962.12
02:43:16|22964.57
02:43:17|22964.57
02:43:18|22964.57
02:43:19|22963.69
02:43:20|22963.69
02:43:21|22963.69
02:43:22|22963.69
02:43:23|22963.69
02:43:24|22963.69
02:43:25|22963.69
02:43:26|22965.66
02:43:27|22965.66
02:43:28|22965.66
02:43:29|22965.66
02:43:30|22965.66
02:43:31|22965.66
02:43:32|22965.66
02:43:33|22965.66
02:43:34|22965.66
02:43:35|22971.
02:43:36|22971.
02:43:38|22971.
02:43:39|22971.
02:43:40|22971.
02:43:41|22971.
02:43:41|22971.
02:43:43|22971.
02:43:44|22972.84
02:43:46|22972.84
02:43:46|22972.84
02:43:47|22972.84
02:43:48|22972.84
02:43:49|22972.84
02:43:50|22972.84
02:43:52|22972.84
02:43:52|22972.84
02:43:53|22972.84
02:43:54|22972.84
02:43:55|22972.84
02:43:56|22972.84
02:43:57|22972.84
02:43:58|22974.03
02:43:59|22974.03
02:44:00|22974.03
02:44:01|22974.03
02:44:03|22974.03
02:44:03|22974.03
02:44:05|22971.01
02:44:06|22971.01
02:44:07|22971.01
02:44:09|22971.01
02:44:09|22971.01
02:44:10|22971.01
02:44:11|22971.01
02:44:12|22971.01
02:44:14|22971.01
02:44:14|22971.01
02:44:15|22971.01
02:44:16|22977.99
02:44:18|22972.82
02:44:19|22972.82
02:44:20|22972.82
02:44:21|22979.92
02:44:22|22979.92
02:44:23|22979.92
02:44:24|22979.92
02:44:25|22980.
02:44:26|22980.
02:44:27|22984.
02:44:28|22984.
02:44:29|22984.
02:44:30|22984.
02:44:31|22984.
02:44:32|22984.
02:44:33|22984.
02:44:34|22984.
02:44:35|22984.
02:44:36|22984.
02:44:38|22984.
02:44:38|22984.
02:44:39|22984.
02:44:40|22984.
02:44:41|22987.
02:44:42|22987.
02:44:43|22987.
02:44:44|22987.
02:44:45|22987.
02:44:46|22987.
02:44:48|22987.
02:44:48|22987.
02:44:50|22987.
02:44:51|22987.
02:44:52|22994.32
02:44:53|22994.32
02:44:54|22994.32
02:44:54|22994.32
02:44:56|22994.32
02:44:56|22995.32
02:44:58|22995.48
02:44:58|22995.48
02:45:00|22995.48
02:45:01|22995.48
02:45:02|22998.38
02:45:03|22999.
02:45:04|23000.
02:45:05|23000.78
02:45:06|23000.78
02:45:07|23000.78
02:45:09|23000.78
02:45:10|23004.84
02:45:11|23004.84
02:45:12|23000.48
02:45:13|23000.48
02:45:14|23000.48
02:45:14|23000.48
02:45:16|23000.48
02:45:17|23000.48
02:45:18|23000.48
02:45:19|23000.48
02:45:20|23000.48
02:45:20|22995.92
02:45:22|22995.92
02:45:23|22995.92
02:45:24|22995.92
02:45:25|22995.92
02:45:25|22995.92
02:45:27|22995.92
02:45:28|22995.92
02:45:28|22995.92
02:45:30|22995.92
02:45:31|22995.92
02:45:32|22995.92
02:45:33|22995.92
02:45:34|22995.92
02:45:35|22999.
02:45:36|22999.
02:45:36|22999.
02:45:38|22999.
02:45:40|23002.
02:45:41|23002.
02:45:42|23002.
02:45:44|23002.
02:45:44|22991.94
02:45:45|22991.94
02:45:46|22991.94
02:45:47|22991.94
02:45:48|22991.94
02:45:49|22991.94
02:45:51|22991.94
02:45:52|22991.94
02:45:52|22991.94
02:45:54|22988.67
02:45:54|22987.38
02:45:55|22987.38
02:45:56|22987.38
02:45:57|22987.38
02:45:58|22987.38
02:46:00|22987.38
02:46:00|22987.38
02:46:01|22987.38
02:46:02|22981.51
02:46:04|22981.51
02:46:05|22981.51
02:46:07|22981.51
02:46:07|22981.51
02:46:09|22978.02
02:46:10|22978.02
02:46:11|22978.02
02:46:11|22978.02
02:46:13|22978.02
02:46:14|22978.02
02:46:15|22978.02
02:46:16|22978.02
02:46:17|22978.02
02:46:18|22978.02
02:46:19|22978.02
02:46:20|22978.02
02:46:22|22978.02
02:46:22|22978.02
02:46:23|22978.02
02:46:24|22978.02
02:46:26|22978.02
02:46:26|22978.02
02:46:27|22978.02
02:46:28|22978.02
02:46:29|22978.
02:46:31|22978.
02:46:31|22978.
02:46:32|22978.
02:46:33|22978.
02:46:34|22982.21
02:46:36|22982.21
02:46:36|22982.21
02:46:38|22982.21
02:46:39|22982.21
02:46:40|22982.21
02:46:42|22982.21
02:46:42|22982.21
02:46:44|22977.02
02:46:45|22977.02
02:46:46|22977.02
02:46:47|22977.02
02:46:48|22976.88
02:46:49|22976.88
02:46:50|22976.88
02:46:52|22976.88
02:46:52|22976.88
02:46:54|22974.33
02:46:55|22974.33
02:46:56|22974.33
02:46:57|22974.33
02:46:58|22974.33
02:46:59|22970.78
02:47:00|22970.78
02:47:01|22970.78
02:47:02|22970.78
02:47:03|22970.78
02:47:04|22970.78
02:47:06|22970.78
02:47:06|22970.78
02:47:07|22970.78
02:47:08|22970.78
02:47:10|22970.78
02:47:11|22970.78
02:47:12|22970.78
02:47:13|22970.78
02:47:14|22970.78
02:47:15|22970.78
02:47:16|22970.78
02:47:17|22970.78
02:47:18|22970.78
02:47:19|22970.78
02:47:20|22970.78
02:47:21|22970.78
02:47:22|22967.88
02:47:23|22965.7
02:47:24|22965.7
02:47:25|22965.7
02:47:26|22965.7
02:47:27|22965.7
02:47:28|22965.7
02:47:29|22965.7
02:47:30|22965.7
02:47:31|22965.7
02:47:32|22965.7
02:47:33|22965.7
02:47:35|22965.7
02:47:35|22965.7
02:47:36|22965.7
02:47:37|22965.7
02:47:38|22965.7
02:47:40|22965.7
02:47:41|22965.7
02:47:42|22965.7
02:47:44|22965.7
02:47:44|22965.7
02:47:45|22971.35
02:47:46|22971.35
02:47:47|22971.35
02:47:50|22971.35
02:47:51|22971.
02:47:52|22971.
02:47:53|22971.
02:47:54|22971.
02:47:55|22971.
02:47:56|22971.
02:47:57|22971.
02:47:58|22966.31
02:47:59|22966.31
02:48:00|22966.31
02:48:01|22966.31
02:48:02|22966.31
02:48:03|22966.31
02:48:04|22966.31
02:48:06|22966.31
02:48:06|22966.31
02:48:07|22966.31
02:48:08|22966.31
02:48:09|22966.31
02:48:11|22966.31
02:48:12|22966.31
02:48:13|22966.31
02:48:13|22966.31
02:48:15|22966.31
02:48:16|22966.31
02:48:16|22966.31
02:48:18|22959.49
02:48:18|22959.49
02:48:20|22959.12
02:48:21|22959.36
02:48:22|22967.71
02:48:23|22967.71
02:48:25|22963.64
02:48:26|22963.64
02:48:27|22963.64
02:48:28|22963.64
02:48:29|22963.64
02:48:30|22963.64
02:48:31|22963.64
02:48:32|22963.64
02:48:33|22963.64
02:48:34|22963.64
02:48:35|22963.64
02:48:36|22963.64
02:48:37|22963.64
02:48:38|22960.9
02:48:39|22960.9
02:48:40|22960.9
02:48:41|22960.9
02:48:43|22963.64
02:48:43|22963.64
02:48:44|22963.64
02:48:46|22963.64
02:48:46|22963.64
02:48:48|22963.64
02:48:49|22963.64
02:48:50|22963.64
02:48:50|22963.64
02:48:51|22963.64
02:48:52|22963.64
02:48:53|22963.64
02:48:55|22963.64
02:48:56|22960.87
02:48:57|22960.87
02:48:58|22960.87
02:48:59|22960.87
02:49:00|22960.87
02:49:01|22960.87
02:49:02|22960.87
02:49:03|22960.87
02:49:05|22960.87
02:49:05|22964.47
02:49:06|22964.47
02:49:07|22964.47
02:49:08|22964.47
02:49:09|22964.47
02:49:10|22964.47
02:49:11|22964.47
02:49:13|22964.47
02:49:13|22964.47
02:49:14|22964.47
02:49:16|22964.47
02:49:17|22964.47
02:49:17|22964.47
02:49:19|22964.47
02:49:20|22964.47
02:49:21|22964.47
02:49:22|22964.47
02:49:23|22964.47
02:49:23|22964.47
02:49:24|22964.47
02:49:25|22964.47
02:49:26|22964.47
02:49:28|22964.47
02:49:29|22964.47
02:49:29|22964.47
02:49:30|22964.47
02:49:32|22964.47
02:49:33|22964.47
02:49:33|22958.02
02:49:34|22957.09
02:49:35|22957.09
02:49:36|22955.44
02:49:37|22954.9
02:49:38|22954.9
02:49:39|22952.39
02:49:41|22952.39
02:49:42|22954.4
02:49:43|22954.11
02:49:45|22954.11
02:49:45|22953.97
02:49:46|22953.97
02:49:47|22953.97
02:49:48|22956.71
02:49:49|22956.96
02:49:50|22956.96
02:49:52|22956.96
02:49:53|22956.96
02:49:53|22955.65
02:49:54|22955.65
02:49:56|22955.65
02:49:56|22955.65
02:49:58|22955.65
02:49:59|22955.65
02:50:00|22955.65
02:50:01|22955.65
02:50:02|22955.65
02:50:03|22955.65
02:50:04|22955.65
02:50:05|22955.65
02:50:06|22952.39
02:50:08|22952.39
02:50:09|22952.39
02:50:10|22952.39
02:50:11|22952.39
02:50:12|22952.39
02:50:14|22952.39
02:50:14|22945.13
02:50:15|22945.13
02:50:16|22945.13
02:50:18|22945.13
02:50:18|22945.13
02:50:20|22949.74
02:50:21|22949.74
02:50:22|22949.74
02:50:22|22949.74
02:50:23|22954.65
02:50:25|22955.
02:50:25|22954.
02:50:26|22954.
02:50:27|22956.12
02:50:29|22958.32
02:50:30|22953.72
02:50:30|22953.72
02:50:31|22953.72
02:50:32|22953.72
02:50:33|22954.84
02:50:34|22954.84
02:50:36|22954.84
02:50:36|22954.84
02:50:37|22953.71
02:50:39|22953.71
02:50:39|22953.71
02:50:41|22954.33
02:50:41|22954.33
02:50:43|22951.46
02:50:44|22951.46
02:50:45|22951.46
02:50:46|22951.46
02:50:47|22951.46
02:50:48|22951.46
02:50:49|22951.46
02:50:51|22951.46
02:50:51|22951.46
02:50:52|22951.46
02:50:53|22951.46
02:50:55|22951.46
02:50:55|22951.46
02:50:57|22951.46
02:50:57|22951.46
02:50:59|22951.46
02:50:59|22951.46
02:51:01|22951.46
02:51:01|22951.46
02:51:02|22955.28
02:51:04|22956.57
02:51:05|22956.57
02:51:06|22956.57
02:51:08|22956.57
02:51:08|22958.52
02:51:10|22958.52
02:51:10|22957.15
02:51:12|22961.41
02:51:12|22961.41
02:51:14|22968.46
02:51:15|22968.46
02:51:16|22968.46
02:51:16|22968.46
02:51:18|22968.95
02:51:19|22968.95
02:51:19|22968.95
02:51:21|22968.95
02:51:22|22968.95
02:51:23|22968.95
02:51:24|22968.95
02:51:24|22968.95
02:51:25|22968.95
02:51:27|22968.95
02:51:28|22963.09
02:51:29|22963.09
02:51:30|22958.
02:51:31|22958.74
02:51:32|22958.74
02:51:33|22960.
02:51:34|22960.
02:51:35|22963.09
02:51:36|22963.09
02:51:37|22963.09
02:51:38|22963.09
02:51:39|22963.09
02:51:40|22963.09
02:51:41|22963.09
02:51:42|22964.29
02:51:43|22964.29
02:51:45|22964.29
02:51:45|22964.29
02:51:46|22964.29
02:51:47|22964.29
02:51:48|22964.29
02:51:50|22964.29
02:51:50|22964.29
02:51:52|22964.29
02:51:52|22964.29
02:51:54|22964.29
02:51:55|22964.29
02:51:56|22964.29
02:51:57|22964.29
02:51:58|22964.29
02:51:59|22964.29
02:52:00|22964.29
02:52:01|22964.29
02:52:02|22964.29
02:52:04|22964.29
02:52:05|22964.29
02:52:06|22969.
02:52:07|22969.
02:52:08|22969.
02:52:09|22969.
02:52:10|22969.
02:52:11|22969.
02:52:12|22969.
02:52:13|22969.
02:52:14|22969.
02:52:15|22969.
02:52:15|22969.
02:52:17|22969.
02:52:18|22969.
02:52:19|22969.
02:52:20|22969.
02:52:20|22969.
02:52:22|22969.
02:52:23|22963.6
02:52:24|22963.6
02:52:25|22963.6
02:52:26|22963.6
02:52:26|22963.6
02:52:28|22963.6
02:52:29|22963.6
02:52:30|22963.6
02:52:31|22963.52
02:52:32|22963.52
02:52:32|22963.52
02:52:34|22963.52
02:52:35|22963.52
02:52:36|22963.52
02:52:37|22963.52
02:52:38|22963.52
02:52:39|22963.52
02:52:40|22963.52
02:52:42|22963.52
02:52:42|22963.52
02:52:43|22963.52
02:52:45|22963.52
02:52:45|22963.52
02:52:47|22963.52
02:52:48|22963.52
02:52:49|22963.52
02:52:51|22963.52
02:52:51|22963.52
02:52:52|22963.52
02:52:53|22963.52
02:52:54|22963.52
02:52:55|22963.52
02:52:56|22963.52
02:52:57|22963.52
02:52:58|22963.52
02:52:59|22963.52
02:53:00|22963.52
02:53:02|22963.52
02:53:02|22963.52
02:53:03|22963.18
02:53:04|22963.18
02:53:06|22963.18
02:53:07|22960.51
02:53:08|22960.51
02:53:09|22960.51
02:53:10|22960.51
02:53:11|22960.51
02:53:12|22960.51
02:53:13|22960.51
02:53:14|22960.51
02:53:15|22960.51
02:53:16|22960.51
02:53:18|22960.51
02:53:19|22960.51
02:53:20|22960.51
02:53:20|22960.51
02:53:22|22960.51
02:53:23|22960.51
02:53:24|22960.51
02:53:25|22960.51
02:53:26|22960.51
02:53:27|22960.51
02:53:28|22960.51
02:53:28|22960.51
02:53:29|22960.51
02:53:31|22960.51
02:53:31|22960.51
02:53:32|22960.51
02:53:33|22960.77
02:53:35|22960.77
02:53:35|22965.93
02:53:37|22965.93
02:53:37|22966.72
02:53:38|22966.72
02:53:39|22966.72
02:53:41|22966.72
02:53:41|22966.72
02:53:43|22966.34
02:53:43|22966.34
02:53:44|22966.34
02:53:46|22966.34
02:53:47|22966.34
02:53:48|22966.34
02:53:49|22966.34
02:53:50|22966.34
02:53:52|22966.34
02:53:52|22968.
02:53:53|22968.
02:53:55|22968.
02:53:56|22968.
02:53:57|22968.
02:53:58|22968.
02:53:58|22968.
02:53:59|22968.
02:54:02|22970.
02:54:03|22970.
02:54:04|22970.
02:54:05|22970.
02:54:07|22970.
02:54:07|22970.
02:54:08|22970.
02:54:09|22970.
02:54:11|22970.
02:54:12|22970.
02:54:12|22970.
02:54:13|22970.
02:54:15|22970.
02:54:16|22970.
02:54:17|22970.
02:54:18|22970.
02:54:18|22970.
02:54:20|22970.
02:54:21|22976.88
02:54:22|22976.88
02:54:23|22976.88
02:54:24|22982.94
02:54:25|22982.94
02:54:26|22981.74
02:54:27|22982.34
02:54:29|22982.34
02:54:29|22982.34
02:54:30|22982.34
02:54:31|22982.34
02:54:32|22982.34
02:54:34|22982.34
02:54:35|22982.34
02:54:35|22982.34
02:54:36|22982.34
02:54:37|22982.34
02:54:39|22982.34
02:54:39|22982.34
02:54:41|22982.34
02:54:41|22976.45
02:54:42|22976.45
02:54:44|22976.45
02:54:44|22976.45
02:54:45|22976.45
02:54:47|22976.45
02:54:48|22976.45
02:54:49|22976.45
02:54:50|22976.45
02:54:51|22976.4
02:54:52|22976.4
02:54:53|22976.4
02:54:54|22976.4
02:54:56|22976.4
02:54:56|22976.4
02:54:57|22976.4
02:54:58|22976.4
02:54:59|22976.4
02:55:00|22976.4
02:55:01|22976.4
02:55:03|22976.4
02:55:04|22976.4
02:55:05|22976.4
02:55:07|22976.4
02:55:08|22976.4
02:55:09|22976.4
02:55:10|22976.4
02:55:11|22976.4
02:55:12|22976.4
02:55:13|22976.4
02:55:14|22976.4
02:55:14|22976.4
02:55:16|22976.4
02:55:17|22976.4
02:55:18|22976.4
02:55:19|22976.4
02:55:20|22976.4
02:55:20|22976.4
02:55:22|22976.4
02:55:23|22976.4
02:55:24|22976.4
02:55:25|22976.4
02:55:26|22976.4
02:55:27|22976.01
02:55:27|22976.01
02:55:29|22976.01
02:55:30|22976.01
02:55:30|22976.01
02:55:32|22972.02
02:55:33|22972.02
02:55:33|22972.02
02:55:34|22972.02
02:55:36|22972.02
02:55:36|22972.02
02:55:37|22972.02
02:55:39|22972.02
02:55:40|22972.02
02:55:41|22972.02
02:55:41|22972.02
02:55:43|22972.02
02:55:44|22972.02
02:55:45|22972.02
02:55:45|22972.02
02:55:47|22972.02
02:55:48|22972.02
02:55:50|22976.7
02:55:51|22976.7
02:55:52|22976.7
02:55:53|22976.7
02:55:53|22976.7
02:55:55|22976.7
02:55:55|22976.7
02:55:57|22976.7
02:55:58|22976.7
02:55:59|22976.7
02:56:00|22976.7
02:56:02|22976.7
02:56:03|22976.7
02:56:04|22976.7
02:56:04|22976.7
02:56:06|22976.7
02:56:07|22976.7
02:56:09|22976.7
02:56:09|22976.7
02:56:11|22976.7
02:56:11|22976.7
02:56:12|22976.7
02:56:13|22976.7
02:56:14|22976.7
02:56:15|22976.7
02:56:17|22976.7
02:56:18|22976.7
02:56:18|22976.7
02:56:19|22976.7
02:56:21|22976.7
02:56:21|22972.42
02:56:23|22973.
02:56:24|22973.
02:56:25|22973.
02:56:26|22973.
02:56:27|22973.
02:56:27|22969.42
02:56:29|22969.42
02:56:29|22969.42
02:56:31|22973.83
02:56:32|22973.83
02:56:33|22973.83
02:56:34|22973.83
02:56:34|22973.83
02:56:36|22973.83
02:56:37|22982.
02:56:37|22982.
02:56:39|22982.
02:56:39|22982.
02:56:41|22982.
02:56:42|22982.
02:56:43|22982.
02:56:44|22982.
02:56:44|22982.
02:56:45|22982.
02:56:47|22982.21
02:56:48|22982.
02:56:48|22982.
02:56:50|22982.94
02:56:50|22982.94
02:56:52|22982.94
02:56:53|22982.94
02:56:54|22982.94
02:56:55|22982.94
02:56:56|22982.94
02:56:57|22982.94
02:56:58|22982.94
02:57:00|22982.94
02:57:00|22980.57
02:57:01|22980.57
02:57:02|22980.57
02:57:03|22980.57
02:57:04|22980.57
02:57:05|22978.
02:57:06|22978.
02:57:07|22978.
02:57:09|22978.
02:57:09|22978.
02:57:11|22979.78
02:57:12|22979.78
02:57:14|22979.78
02:57:14|22979.78
02:57:15|22979.78
02:57:16|22979.78
02:57:17|22979.78
02:57:18|22979.78
02:57:20|22979.78
02:57:20|22979.78
02:57:21|22979.78
02:57:22|22979.78
02:57:23|22979.78
02:57:24|22979.78
02:57:25|22979.78
02:57:26|22979.78
02:57:27|22979.78
02:57:28|22985.17
02:57:29|22985.17
02:57:31|22976.
02:57:31|22976.
02:57:32|22976.
02:57:34|22976.
02:57:35|22976.
02:57:35|22976.
02:57:36|22976.
02:57:38|22976.
02:57:39|22976.
02:57:39|22976.
02:57:41|22976.
02:57:42|22976.
02:57:43|22976.
02:57:44|22976.
02:57:45|22976.
02:57:46|22981.35
02:57:47|22985.
02:57:48|22989.13
02:57:49|22989.13
02:57:50|22989.13
02:57:51|22989.13
02:57:53|22989.13
02:57:53|22989.13
02:57:54|22989.13
02:57:55|22989.13
02:57:56|22989.13
02:57:57|22989.13
02:57:58|22989.13
02:58:00|22989.13
02:58:00|22989.13
02:58:02|22985.22
02:58:03|22985.22
02:58:04|22985.22
02:58:05|22985.22
02:58:06|22985.22
02:58:08|22985.22
02:58:08|22982.
02:58:10|22982.
02:58:10|22982.
02:58:11|22982.33
02:58:12|22982.33
02:58:13|22982.33
02:58:14|22982.33
02:58:15|22982.33
02:58:16|22985.6
02:58:17|22985.6
02:58:18|22985.6
02:58:20|22985.6
02:58:21|22985.6
02:58:22|22985.6
02:58:23|22985.6
02:58:24|22985.6
02:58:24|22985.6
02:58:26|22982.25
02:58:26|22982.25
02:58:28|22982.03
02:58:28|22982.03
02:58:29|22982.03
02:58:31|22982.03
02:58:32|22982.03
02:58:33|22982.03
02:58:34|22982.03
02:58:35|22986.68
02:58:36|22986.68
02:58:37|22986.68
02:58:37|22986.68
02:58:38|22986.68
02:58:40|22986.68
02:58:41|22986.68
02:58:42|22986.68
02:58:42|22986.68
02:58:44|22986.68
02:58:44|22986.68
02:58:46|22979.01
02:58:46|22979.01
02:58:48|22979.01
02:58:48|22979.01
02:58:49|22979.
02:58:51|22983.22
02:58:53|22983.22
02:58:54|22983.22
02:58:55|22983.22
02:58:56|22983.22
02:58:57|22983.22
02:58:58|22977.5
02:58:59|22977.5
02:58:59|22977.5
02:59:01|22975.85
02:59:02|22975.85
02:59:03|22975.85
02:59:04|22975.85
02:59:05|22975.85
02:59:07|22975.85
02:59:07|22975.85
02:59:09|22975.85
02:59:09|22975.85
02:59:11|22975.85
02:59:12|22975.85
02:59:13|22975.85
02:59:16|22975.85
02:59:17|22975.85
02:59:18|22976.83
02:59:18|22976.83
02:59:20|22976.83
02:59:20|22982.66
02:59:22|22980.
02:59:23|22981.
02:59:24|22981.
02:59:25|22981.
02:59:26|22981.
02:59:26|22981.
02:59:28|22981.
02:59:29|22981.
02:59:30|22981.
02:59:30|22981.
02:59:32|22981.
02:59:33|22977.54
02:59:34|22977.54
02:59:35|22977.54
02:59:35|22977.54
02:59:36|22977.54
02:59:37|22977.54
02:59:38|22977.54
02:59:39|22977.54
02:59:41|22977.54
02:59:42|22977.54
02:59:42|22977.54
02:59:44|22977.54
02:59:45|22977.54
02:59:46|22977.54
02:59:46|22977.54
02:59:48|22977.54
02:59:49|22977.54
02:59:50|22977.54
02:59:51|22976.4
02:59:52|22976.4
02:59:53|22976.4
02:59:54|22976.4
02:59:55|22976.4
02:59:56|22975.89
02:59:58|22975.89
02:59:58|22975.89
03:00:00|22975.89
03:00:01|22975.89
03:00:01|22973.
03:00:02|22973.
03:00:04|22973.
03:00:05|22973.
03:00:06|22973.
03:00:07|22973.
03:00:08|22973.
03:00:09|22973.
03:00:11|22977.7
03:00:11|22977.7
03:00:13|22977.7
03:00:14|22977.7
03:00:15|22977.7
03:00:16|22977.7
03:00:17|22977.7
03:00:18|22977.7
03:00:19|22978.59
03:00:20|22978.59
03:00:21|22978.59
03:00:22|22978.59
03:00:23|22978.59
03:00:24|22977.93
03:00:25|22977.93
03:00:26|22977.93
03:00:27|22977.93
03:00:28|22977.93
03:00:29|22977.93
03:00:30|22977.93
03:00:31|22977.93
03:00:32|22977.93
03:00:33|22981.7
03:00:34|22982.19
03:00:35|22978.35
03:00:36|22978.35
03:00:37|22978.35
03:00:38|22978.35
03:00:39|22978.35
03:00:40|22978.35
03:00:42|22978.35
03:00:42|22978.35
03:00:43|22978.35
03:00:44|22978.35
03:00:45|22978.35
03:00:46|22979.05
03:00:48|22979.05
03:00:49|22979.05
03:00:49|22979.05
03:00:51|22979.05
03:00:51|22979.05
03:00:53|22979.05
03:00:54|22979.05
03:00:55|22979.05
03:00:56|22979.05
03:00:57|22979.05
03:00:59|22979.05
03:00:59|22979.05
03:01:00|22979.05
03:01:01|22979.05
03:01:02|22979.05
03:01:04|22979.05
03:01:05|22979.05
03:01:06|22979.05
03:01:07|22979.05
03:01:08|22979.05
03:01:10|22979.05
03:01:10|22979.05
03:01:11|22979.05
03:01:12|22976.74
03:01:14|22976.74
03:01:15|22976.67
03:01:16|22976.67
03:01:17|22976.67
03:01:17|22976.67
03:01:19|22976.67
03:01:20|22976.67
03:01:20|22976.67
03:01:22|22976.67
03:01:22|22976.67
03:01:24|22976.67
03:01:25|22976.67
03:01:26|22976.67
03:01:26|22976.67
03:01:28|22976.67
03:01:29|22976.67
03:01:30|22976.67
03:01:31|22976.67
03:01:32|22976.67
03:01:33|22976.67
03:01:34|22976.67
03:01:36|22983.61
03:01:36|22983.61
03:01:37|22983.61
03:01:38|22983.61
03:01:39|22983.61
03:01:40|22983.61
03:01:41|22983.61
03:01:42|22983.61
03:01:43|22983.61
03:01:44|22983.61
03:01:45|22983.61
03:01:46|22983.61
03:01:47|22983.61
03:01:48|22983.61
03:01:49|22983.61
03:01:50|22975.93
03:01:51|22975.93
03:01:52|22975.93
03:01:53|22975.93
03:01:55|22975.93
03:01:56|22975.93
03:01:57|22975.9
03:01:57|22975.9
03:01:59|22975.9
03:02:00|22975.9
03:02:01|22975.9
03:02:02|22975.9
03:02:03|22975.9
03:02:04|22975.9
03:02:05|22975.9
03:02:07|22974.45
03:02:07|22973.
03:02:08|22973.
03:02:09|22973.
03:02:10|22973.
03:02:11|22973.
03:02:12|22973.
03:02:13|22973.
03:02:15|22973.
03:02:15|22971.63
03:02:16|22971.63
03:02:17|22971.63
03:02:18|22970.37
03:02:20|22970.37
03:02:20|22970.37
03:02:22|22970.37
03:02:23|22969.
03:02:23|22969.
03:02:25|22969.
03:02:26|22969.
03:02:26|22969.
03:02:28|22969.
03:02:29|22969.
03:02:29|22969.
03:02:31|22969.
03:02:31|22969.
03:02:33|22969.
03:02:33|22969.
03:02:35|22969.
03:02:36|22969.
03:02:37|22969.
03:02:37|22969.
03:02:38|22969.
03:02:40|22969.
03:02:41|22969.
03:02:42|22969.
03:02:43|22969.
03:02:44|22969.
03:02:45|22969.
03:02:46|22969.
03:02:47|22969.
03:02:48|22969.
03:02:49|22969.
03:02:50|22969.
03:02:51|22969.
03:02:52|22969.
03:02:53|22969.
03:02:54|22969.
03:02:55|22969.
03:02:57|22969.
03:02:57|22969.
03:02:58|22969.
03:03:00|22969.
03:03:00|22969.
03:03:02|22969.
03:03:03|22969.
03:03:05|22969.
03:03:05|22969.
03:03:07|22969.
03:03:08|22969.
03:03:09|22970.
03:03:10|22970.
03:03:11|22970.
03:03:12|22970.
03:03:13|22970.
03:03:14|22970.
03:03:15|22970.
03:03:17|22970.
03:03:17|22970.
03:03:19|22970.
03:03:19|22970.
03:03:20|22970.
03:03:21|22970.
03:03:22|22970.
03:03:23|22970.
03:03:25|22970.
03:03:25|22970.
03:03:26|22970.
03:03:27|22970.
03:03:28|22970.
03:03:30|22970.
03:03:31|22970.
03:03:32|22970.
03:03:33|22970.
03:03:34|22970.
03:03:35|22970.
03:03:36|22964.82
03:03:37|22964.82
03:03:38|22963.
03:03:39|22963.
03:03:40|22963.
03:03:41|22963.
03:03:42|22962.32
03:03:44|22962.32
03:03:44|22962.32
03:03:45|22962.32
03:03:47|22962.32
03:03:47|22961.6
03:03:48|22961.6
03:03:49|22963.94
03:03:50|22963.94
03:03:51|22963.94
03:03:53|22963.94
03:03:53|22963.94
03:03:55|22963.35
03:03:56|22959.21
03:03:56|22959.21
03:03:58|22963.35
03:03:59|22963.35
03:04:01|22963.35
03:04:01|22963.35
03:04:03|22963.35
03:04:04|22963.35
03:04:05|22963.35
03:04:06|22963.35
03:04:08|22963.35
03:04:08|22963.35
03:04:10|22963.94
03:04:10|22963.94
03:04:12|22963.94
03:04:13|22963.94
03:04:14|22963.94
03:04:15|22963.94
03:04:16|22963.94
03:04:16|22963.94
03:04:17|22964.
03:04:19|22964.
03:04:19|22964.78
03:04:21|22964.94
03:04:21|22964.94
03:04:22|22964.98
03:04:24|22964.98
03:04:25|22964.98
03:04:25|22960.44
03:04:27|22960.44
03:04:28|22960.44
03:04:29|22960.44
03:04:30|22960.44
03:04:31|22963.13
03:04:36|22963.13
03:04:37|22963.13
03:04:38|22963.13
03:04:39|22963.13
03:04:40|22959.13
03:04:41|22959.13
03:04:42|22959.13
03:04:43|22959.13
03:04:44|22959.13
03:04:45|22959.13
03:04:46|22959.13
03:04:47|22963.52
03:04:48|22965.99
03:04:49|22968.91
03:04:50|22968.83
03:04:51|22968.83
03:04:52|22968.83
03:04:53|22968.18
03:04:54|22968.18
03:04:55|22968.18
03:04:56|22968.18
03:04:58|22968.18
03:04:59|22968.18
03:05:00|22968.18
03:05:01|22968.18
03:05:02|22973.8
03:05:03|22973.8
03:05:04|22973.8
03:05:05|22973.8
03:05:06|22976.62
03:05:08|22970.82
03:05:08|22970.82
03:05:10|22970.82
03:05:11|22970.82
03:05:12|22970.82
03:05:12|22970.82
03:05:14|22969.94
03:05:15|22969.94
03:05:16|22969.94
03:05:17|22969.94
03:05:18|22977.99
03:05:19|22977.99
03:05:20|22977.99
03:05:21|22977.99
03:05:22|22977.99
03:05:23|22977.99
03:05:24|22977.99
03:05:26|22977.99
03:05:26|22977.99
03:05:27|22977.99
03:05:28|22977.99
03:05:30|22977.99
03:05:30|22977.99
03:05:31|22977.99
03:05:32|22977.99
03:05:33|22977.99
03:05:34|22977.99
03:05:35|22977.99
03:05:36|22977.99
03:05:37|22975.4
03:05:38|22975.4
03:05:39|22975.4
03:05:40|22975.4
03:05:41|22975.4
03:05:42|22975.4
03:05:44|22975.4
03:05:44|22975.4
03:05:46|22975.4
03:05:46|22975.4
03:05:48|22975.4
03:05:48|22975.4
03:05:50|22982.49
03:05:50|22982.49
03:05:51|22983.
03:05:53|22983.
03:05:53|22983.
03:05:55|22983.
03:05:55|22983.
03:05:57|22983.
03:05:58|22983.
03:05:58|22983.
03:06:00|22983.
03:06:02|22983.
03:06:02|22983.
03:06:03|22983.
03:06:04|22983.
03:06:05|22983.79
03:06:07|22983.79
03:06:07|22983.79
03:06:09|22983.79
03:06:10|22983.79
03:06:10|22983.79
03:06:12|22983.79
03:06:13|22983.79
03:06:15|22983.79
03:06:15|22983.79
03:06:16|22983.79
03:06:18|22983.79
03:06:18|22983.79
03:06:19|22983.79
03:06:20|22983.79
03:06:21|22983.79
03:06:23|22983.79
03:06:23|22983.79
03:06:24|22983.79
03:06:25|22983.79
03:06:26|22983.79
03:06:27|22983.79
03:06:28|22983.79
03:06:30|22983.79
03:06:30|22983.79
03:06:31|22983.79
03:06:32|22983.79
03:06:33|22983.79
03:06:34|22983.79
03:06:36|22983.79
03:06:37|22983.79
03:06:37|22983.79
03:06:39|22983.79
03:06:39|22983.79
03:06:40|22983.79
03:06:42|22980.18
03:06:43|22979.
03:06:43|22979.
03:06:44|22979.
03:06:45|22979.
03:06:46|22979.
03:06:47|22979.
03:06:49|22976.86
03:06:50|22976.86
03:06:50|22976.86
03:06:52|22976.86
03:06:53|22976.86
03:06:54|22976.86
03:06:54|22976.86
03:06:56|22976.86
03:06:56|22976.86
03:06:58|22982.8
03:06:59|22982.8
03:07:00|22982.8
03:07:01|22982.8
03:07:02|22982.8
03:07:03|22980.15
03:07:05|22980.15
03:07:05|22980.15
03:07:06|22980.15
03:07:08|22980.15
03:07:09|22978.05
03:07:10|22978.05
03:07:10|22978.05
03:07:13|22978.05
03:07:13|22978.05
03:07:14|22978.05
03:07:15|22978.05
03:07:16|22978.05
03:07:18|22978.05
03:07:19|22978.05
03:07:20|22978.05
03:07:21|22978.05
03:07:22|22978.05
03:07:23|22978.05
03:07:24|22978.05
03:07:24|22978.05
03:07:26|22978.05
03:07:27|22978.05
03:07:28|22978.05
03:07:29|22978.05
03:07:30|22978.05
03:07:31|22978.05
03:07:32|22978.05
03:07:33|22978.05
03:07:34|22978.05
03:07:35|22978.05
03:07:36|22978.05
03:07:37|22978.05
03:07:38|22978.05
03:07:39|22978.05
03:07:40|22982.
03:07:41|22982.
03:07:42|22982.
03:07:43|22982.
03:07:45|22982.
03:07:45|22982.
03:07:46|22982.
03:07:47|22982.
03:07:48|22982.
03:07:49|22982.
03:07:50|22982.
03:07:51|22978.
03:07:52|22978.
03:07:53|22978.
03:07:54|22978.
03:07:55|22978.
03:07:56|22978.
03:07:58|22978.
03:07:59|22978.
03:08:00|22978.
03:08:01|22978.
03:08:03|22978.
03:08:03|22978.
03:08:04|22978.
03:08:05|22981.55
03:08:06|22981.55
03:08:07|22981.55
03:08:09|22981.55
03:08:10|22981.55
03:08:11|22981.55
03:08:12|22981.55
03:08:14|22981.55
03:08:15|22981.55
03:08:16|22981.55
03:08:17|22981.55
03:08:17|22981.55
03:08:18|22981.55
03:08:20|22981.55
03:08:20|22981.55
03:08:21|22981.55
03:08:22|22981.55
03:08:24|22981.55
03:08:25|22981.55
03:08:26|22981.55
03:08:27|22981.55
03:08:28|22981.55
03:08:29|22981.55
03:08:30|22981.55
03:08:31|22981.55
03:08:32|22981.55
03:08:33|22981.55
03:08:34|22981.55
03:08:34|22981.55
03:08:36|22981.55
03:08:37|22981.55
03:08:38|22981.55
03:08:39|22981.55
03:08:40|22981.55
03:08:41|22981.55
03:08:42|22981.55
03:08:43|22981.55
03:08:43|22981.55
03:08:45|22981.55
03:08:45|22981.55
03:08:47|22981.55
03:08:48|22981.55
03:08:49|22981.55
03:08:49|22981.55
03:08:50|22981.55
03:08:52|22981.55
03:08:52|22981.55
03:08:54|22973.16
03:08:55|22973.16
03:08:56|22973.16
03:08:57|22973.16
03:08:57|22973.41
03:08:59|22973.41
03:08:59|22973.41
03:09:01|22973.41
03:09:02|22973.41
03:09:04|22973.41
03:09:04|22973.41
03:09:06|22973.41
03:09:07|22973.41
03:09:07|22973.41
03:09:08|22973.41
03:09:10|22973.41
03:09:10|22973.41
03:09:12|22973.02
03:09:14|22973.02
03:09:14|22973.02
03:09:15|22973.02
03:09:16|22973.02
03:09:17|22973.02
03:09:18|22973.02
03:09:19|22973.02
03:09:21|22973.02
03:09:22|22973.02
03:09:23|22973.02
03:09:23|22973.02
03:09:25|22973.02
03:09:26|22970.64
03:09:27|22970.64
03:09:27|22973.95
03:09:28|22973.95
03:09:30|22973.95
03:09:30|22971.36
03:09:31|22971.46
03:09:32|22971.46
03:09:34|22971.46
03:09:34|22971.46
03:09:36|22971.46
03:09:37|22971.46
03:09:38|22971.46
03:09:38|22971.46
03:09:40|22971.46
03:09:40|22971.46
03:09:41|22971.46
03:09:42|22971.46
03:09:46|22971.46
03:09:46|22971.46
03:09:48|22971.46
03:09:48|22971.46
03:09:49|22971.46
03:09:51|22971.46
03:09:51|22971.46
03:09:53|22971.46
03:09:53|22971.46
03:09:54|22971.46
03:09:55|22972.17
03:09:56|22972.01
03:09:58|22972.01
03:09:58|22972.01
03:10:00|22972.01
03:10:00|22972.01
03:10:02|22970.
03:10:04|22970.
03:10:04|22970.
03:10:05|22970.
03:10:07|22970.
03:10:07|22970.
03:10:09|22970.
03:10:10|22970.
03:10:11|22970.
03:10:12|22970.
03:10:14|22970.
03:10:15|22970.
03:10:16|22970.
03:10:16|22970.
03:10:18|22970.
03:10:18|22970.
03:10:20|22970.
03:10:20|22970.
03:10:21|22970.
03:10:23|22970.
03:10:23|22970.
03:10:24|22970.
03:10:25|22970.
03:10:27|22970.
03:10:27|22970.
03:10:29|22970.
03:10:30|22970.
03:10:31|22970.01
03:10:31|22970.01
03:10:33|22970.01
03:10:34|22970.01
03:10:34|22970.01
03:10:35|22970.01
03:10:36|22970.01
03:10:37|22970.01
03:10:39|22975.
03:10:40|22975.
03:10:41|22975.
03:10:42|22975.
03:10:43|22975.
03:10:44|22975.
03:10:45|22975.
03:10:46|22975.
03:10:48|22975.
03:10:48|22975.
03:10:50|22975.
03:10:50|22975.
03:10:51|22975.
03:10:52|22975.
03:10:53|22975.
03:10:54|22975.
03:10:55|22975.
03:10:56|22975.
03:10:57|22975.98
03:10:58|22975.98
03:10:59|22975.98
03:11:00|22975.98
03:11:01|22975.98
03:11:03|22972.12
03:11:04|22972.12
03:11:05|22972.12
03:11:06|22972.12
03:11:08|22976.
03:11:08|22976.
03:11:10|22976.
03:11:10|22976.
03:11:12|22976.
03:11:13|22976.
03:11:14|22976.
03:11:15|22976.
03:11:16|22976.
03:11:17|22976.
03:11:18|22976.
03:11:19|22976.
03:11:20|22976.
03:11:21|22976.
03:11:22|22976.
03:11:23|22976.
03:11:24|22976.
03:11:25|22976.
03:11:26|22976.
03:11:27|22976.
03:11:29|22976.
03:11:29|22976.
03:11:30|22976.
03:11:32|22976.
03:11:33|22976.
03:11:33|22976.
03:11:34|22976.
03:11:35|22976.
03:11:36|22972.46
03:11:37|22972.46
03:11:38|22972.46
03:11:40|22972.46
03:11:40|22972.46
03:11:42|22972.46
03:11:42|22972.46
03:11:43|22972.46
03:11:45|22972.46
03:11:45|22971.
03:11:47|22971.
03:11:48|22971.
03:11:48|22971.
03:11:50|22971.
03:11:51|22971.
03:11:52|22971.
03:11:52|22971.
03:11:53|22971.
03:11:55|22971.
03:11:55|22971.
03:11:56|22971.
03:11:57|22971.
03:11:58|22967.
03:12:00|22967.
03:12:01|22967.
03:12:02|22967.
03:12:03|22967.
03:12:04|22973.51
03:12:06|22973.51
03:12:07|22968.56
03:12:08|22974.86
03:12:09|22973.91
03:12:10|22973.91
03:12:11|22973.91
03:12:12|22973.91
03:12:14|22973.91
03:12:14|22976.
03:12:16|22969.41
03:12:17|22969.41
03:12:17|22969.41
03:12:19|22969.41
03:12:20|22969.41
03:12:21|22969.41
03:12:22|22969.41
03:12:23|22969.41
03:12:23|22969.41
03:12:25|22969.41
03:12:26|22969.41
03:12:27|22969.41
03:12:28|22969.41
03:12:29|22969.41
03:12:30|22969.41
03:12:31|22969.41
03:12:32|22969.41
03:12:33|22969.41
03:12:34|22969.41
03:12:35|22969.41
03:12:36|22969.41
03:12:37|22969.41
03:12:38|22969.41
03:12:39|22969.41
03:12:40|22969.41
03:12:41|22969.41
03:12:42|22969.41
03:12:43|22969.41
03:12:44|22969.41
03:12:45|22969.41
03:12:46|22969.41
03:12:47|22969.
03:12:48|22969.
03:12:49|22969.
03:12:50|22969.
03:12:51|22969.
03:12:52|22969.
03:12:53|22969.
03:12:54|22969.
03:12:55|22969.
03:12:56|22969.
03:12:57|22969.
03:12:59|22966.53
03:12:59|22966.53
03:13:00|22966.53
03:13:02|22966.53
03:13:02|22966.53
03:13:04|22966.53
03:13:05|22966.53
03:13:06|22966.53
03:13:07|22966.53
03:13:08|22966.53
03:13:10|22964.43
03:13:10|22964.43
03:13:11|22964.43
03:13:12|22964.43
03:13:14|22964.43
03:13:15|22964.43
03:13:16|22964.43
03:13:16|22964.43
03:13:18|22964.43
03:13:19|22964.43
03:13:20|22964.43
03:13:21|22964.43
03:13:22|22964.43
03:13:23|22964.43
03:13:24|22964.43
03:13:25|22964.43
03:13:26|22969.39
03:13:27|22969.39
03:13:29|22969.39
03:13:29|22969.39
03:13:30|22969.39
03:13:31|22969.39
03:13:32|22969.39
03:13:33|22969.39
03:13:34|22969.39
03:13:35|22969.39
03:13:36|22969.39
03:13:37|22969.39
03:13:38|22969.39
03:13:39|22969.39
03:13:40|22969.39
03:13:41|22969.39
03:13:42|22969.39
03:13:43|22969.39
03:13:44|22969.39
03:13:45|22969.39
03:13:46|22969.39
03:13:47|22969.39
03:13:48|22968.58
03:13:49|22968.58
03:13:50|22968.58
03:13:51|22968.58
03:13:52|22968.58
03:13:53|22968.58
03:13:54|22968.58
03:13:55|22967.84
03:13:56|22967.84
03:13:57|22961.34
03:13:58|22961.34
03:13:59|22961.34
03:14:00|22961.34
03:14:02|22961.34
03:14:02|22961.34
03:14:04|22961.34
03:14:04|22961.34
03:14:06|22961.34
03:14:07|22961.34
03:14:08|22962.73
03:14:09|22962.73
03:14:10|22962.74
03:14:11|22962.74
03:14:12|22961.13
03:14:14|22961.13
03:14:14|22961.13
03:14:15|22961.13
03:14:17|22961.13
03:14:18|22958.86
03:14:19|22958.86
03:14:20|22958.86
03:14:21|22955.88
03:14:22|22960.25
03:14:23|22960.53
03:14:24|22962.08
03:14:25|22962.08
03:14:26|22962.08
03:14:27|22962.08
03:14:28|22962.08
03:14:29|22962.08
03:14:30|22957.71
03:14:31|22957.71
03:14:32|22957.71
03:14:33|22957.71
03:14:34|22957.71
03:14:35|22957.71
03:14:36|22957.71
03:14:37|22957.71
03:14:38|22957.71
03:14:39|22957.71
03:14:40|22957.71
03:14:41|22958.95
03:14:42|22958.95
03:14:43|22958.95
03:14:44|22958.95
03:14:45|22960.56
03:14:46|22960.56
03:14:47|22960.56
03:14:48|22960.56
03:14:49|22960.56
03:14:50|22960.56
03:14:51|22960.56
03:14:52|22960.56
03:14:53|22962.04
03:14:54|22962.04
03:14:55|22962.04
03:14:56|22962.04
03:14:57|22962.04
03:14:58|22962.04
03:14:59|22962.04
03:15:00|22962.04
03:15:01|22962.04
03:15:02|22962.04
03:15:03|22962.04
03:15:04|22962.04
03:15:05|22962.04
03:15:07|22962.04
03:15:08|22960.96
03:15:09|22960.96
03:15:10|22960.96
03:15:12|22960.96
03:15:12|22960.96
03:15:13|22961.
03:15:14|22961.
03:15:15|22963.
03:15:16|22970.85
03:15:17|22968.6
03:15:18|22968.6
03:15:19|22968.6
03:15:21|22969.53
03:15:22|22969.64
03:15:23|22969.64
03:15:24|22969.64
03:15:25|22969.64
03:15:26|22971.99
03:15:27|22971.99
03:15:28|22970.01
03:15:29|22968.38
03:15:30|22968.38
03:15:31|22968.38
03:15:32|22968.37
03:15:33|22968.37
03:15:34|22968.37
03:15:35|22969.6
03:15:36|22969.6
03:15:37|22969.6
03:15:38|22969.6
03:15:39|22969.6
03:15:40|22969.6
03:15:41|22969.6
03:15:42|22969.6
03:15:43|22969.6
03:15:44|22969.6
03:15:45|22969.6
03:15:46|22969.6
03:15:47|22969.6
03:15:48|22971.99
03:15:49|22971.99
03:15:50|22971.99
03:15:51|22971.99
03:15:52|22971.99
03:15:53|22971.99
03:15:54|22971.99
03:15:55|22970.84
03:15:56|22973.31
03:15:57|22973.31
03:15:58|22976.07
03:15:59|22976.07
03:16:00|22976.07
03:16:01|22976.07
03:16:02|22976.07
03:16:03|22976.07
03:16:04|22976.07
03:16:05|22976.07
03:16:06|22976.07
03:16:07|22976.07
03:16:09|22975.59
03:16:10|22975.59
03:16:11|22975.59
03:16:13|22975.59
03:16:14|22975.59
03:16:15|22975.59
03:16:16|22975.59
03:16:17|22975.59
03:16:18|22975.59
03:16:19|22975.59
03:16:20|22976.92
03:16:20|22976.92
03:16:21|22976.92
03:16:25|22976.92
03:16:25|22976.92
03:16:26|22976.92
03:16:27|22976.92
03:16:28|22976.92
03:16:29|22976.92
03:16:30|22976.92
03:16:31|22978.64
03:16:32|22981.
03:16:33|22981.
03:16:34|22981.
03:16:35|22981.
03:16:36|22981.
03:16:37|22981.
03:16:38|22981.
03:16:39|22981.
03:16:41|22981.
03:16:41|22981.
03:16:42|22981.
03:16:44|22981.
03:16:44|22981.
03:16:45|22982.94
03:16:46|22982.94
03:16:47|22982.94
03:16:49|22982.94
03:16:49|22982.94
03:16:50|22987.15
03:16:52|22987.89
03:16:52|22987.89
03:16:53|22987.89
03:16:55|22987.89
03:16:55|22987.89
03:16:57|22987.89
03:16:57|22990.04
03:16:58|22990.04
03:16:59|22990.04
03:17:01|22992.76
03:17:01|22992.76
03:17:03|22992.76
03:17:04|22993.13
03:17:05|22993.13
03:17:06|22993.13
03:17:07|22993.13
03:17:07|22993.13
03:17:08|22993.13
03:17:10|22993.13
03:17:11|22993.13
03:17:13|22993.13
03:17:13|22995.48
03:17:14|22995.48
03:17:15|22995.48
03:17:16|22995.48
03:17:18|22995.48
03:17:19|22995.48
03:17:19|22995.48
03:17:21|23002.26
03:17:22|23002.26
03:17:23|22997.05
03:17:24|23002.15
03:17:25|23002.15
03:17:26|23002.15
03:17:26|23002.15
03:17:27|23002.15
03:17:29|23002.15
03:17:30|23002.44
03:17:31|23002.44
03:17:32|23002.44
03:17:33|23002.44
03:17:34|23003.9
03:17:35|23005.55
03:17:36|23005.55
03:17:38|23006.25
03:17:38|23006.25
03:17:40|23006.25
03:17:41|23006.25
03:17:42|23006.25
03:17:42|23006.25
03:17:44|23006.25
03:17:45|23006.25
03:17:45|23006.25
03:17:46|23006.25
03:17:47|23006.25
03:17:48|23006.25
03:17:50|23006.25
03:17:50|23006.25
03:17:52|23006.25
03:17:53|23006.25
03:17:53|23006.25
03:17:55|23006.25
03:17:55|23006.25
03:17:57|23006.25
03:17:58|23006.25
03:17:59|23004.15
03:18:00|23004.15
03:18:00|23007.59
03:18:01|23007.59
03:18:03|23007.59
03:18:04|23007.59
03:18:05|23007.59
03:18:06|23007.59
03:18:07|23007.59
03:18:08|23007.59
03:18:09|23007.59
03:18:11|23007.59
03:18:12|23007.59
03:18:13|23007.59
03:18:14|23007.59
03:18:15|23007.59
03:18:16|23007.59
03:18:17|23007.59
03:18:18|23007.59
03:18:19|23007.59
03:18:20|23007.59
03:18:21|23007.59
03:18:22|23007.59
03:18:23|23007.59
03:18:24|23007.59
03:18:26|23007.59
03:18:27|23007.59
03:18:28|23007.59
03:18:29|23007.59
03:18:30|23007.59
03:18:31|23007.59
03:18:32|23007.59
03:18:33|23007.59
03:18:34|23007.59
03:18:35|23007.59
03:18:36|23007.59
03:18:37|23003.
03:18:38|23003.
03:18:39|23001.71
03:18:40|23001.71
03:18:41|23001.71
03:18:42|23001.71
03:18:43|23001.71
03:18:44|23001.71
03:18:45|23001.71
03:18:46|23001.71
03:18:47|23001.71
03:18:48|23001.71
03:18:49|23001.71
03:18:50|23001.71
03:18:51|23001.71
03:18:52|23012.65
03:18:53|23012.65
03:18:54|23012.65
03:18:55|23012.65
03:18:56|23012.65
03:18:57|23012.65
03:18:58|23012.65
03:18:59|23012.65
03:19:00|23012.65
03:19:01|23012.65
03:19:03|23012.65
03:19:03|23012.65
03:19:05|23012.65
03:19:05|23011.
03:19:07|23014.07
03:19:08|23006.97
03:19:08|23006.97
03:19:09|23006.97
03:19:10|23014.24
03:19:11|23014.24
03:19:12|23014.24
03:19:13|23014.24
03:19:15|23014.24
03:19:15|23014.24
03:19:17|23014.24
03:19:18|23014.24
03:19:19|23010.77
03:19:20|23010.77
03:19:21|23010.77
03:19:22|23010.77
03:19:23|23010.77
03:19:23|23010.77
03:19:25|23013.51
03:19:26|23013.51
03:19:26|23013.51
03:19:28|23013.51
03:19:29|23013.51
03:19:31|23008.49
03:19:32|23008.49
03:19:33|23008.49
03:19:34|23020.24
03:19:34|23020.24
03:19:36|23020.24
03:19:37|23020.24
03:19:38|23020.24
03:19:39|23020.24
03:19:39|23020.24
03:19:41|23012.36
03:19:42|23012.36
03:19:42|23018.49
03:19:43|23018.49
03:19:44|23018.49
03:19:45|23018.49
03:19:47|23018.49
03:19:48|23018.49
03:19:49|23018.49
03:19:50|23022.96
03:19:51|23026.47
03:19:52|23028.76
03:19:53|23028.76
03:19:54|23028.76
03:19:55|23032.
03:19:56|23032.
03:19:58|23034.85
03:19:58|23034.85
03:19:59|23034.85
03:20:00|23032.13
03:20:01|23032.13
03:20:02|23032.13
03:20:03|23033.54
03:20:04|23033.54
03:20:05|23033.54
03:20:06|23032.27
03:20:08|23032.3
03:20:09|23032.3
03:20:10|23031.4
03:20:11|23024.12
03:20:12|23024.12
03:20:13|23024.12
03:20:14|23024.12
03:20:15|23024.26
03:20:16|23024.26
03:20:17|23024.26
03:20:19|23022.46
03:20:20|23022.46
03:20:21|23022.46
03:20:21|23022.17
03:20:23|23021.56
03:20:24|23021.56
03:20:25|23021.56
03:20:26|23021.54
03:20:27|23021.54
03:20:28|23021.54
03:20:30|23021.54
03:20:30|23021.54
03:20:31|23021.54
03:20:32|23021.54
03:20:33|23021.54
03:20:34|23021.54
03:20:35|23021.54
03:20:36|23021.54
03:20:37|23021.54
03:20:39|23021.54
03:20:40|23023.43
03:20:40|23024.86
03:20:42|23024.86
03:20:43|23024.37
03:20:44|23024.37
03:20:45|23024.37
03:20:45|23023.6
03:20:46|23022.17
03:20:48|23022.17
03:20:48|23022.17
03:20:50|23022.17
03:20:51|23022.17
03:20:52|23022.17
03:20:52|23020.91
03:20:54|23020.
03:20:55|23020.
03:20:56|23020.
03:20:57|23020.
03:20:58|23020.3
03:20:59|23020.1
03:21:00|23017.5
03:21:01|23017.11
03:21:02|23017.11
03:21:03|23014.
03:21:04|23014.
03:21:05|23014.
03:21:06|23014.
03:21:08|23014.
03:21:09|23014.
03:21:10|23016.69
03:21:12|23017.94
03:21:13|23017.94
03:21:14|23017.94
03:21:15|23017.94
03:21:17|23017.94
03:21:18|23017.94
03:21:19|23017.94
03:21:20|23017.94
03:21:20|23016.54
03:21:22|23016.54
03:21:23|23016.54
03:21:24|23015.16
03:21:25|23015.16
03:21:26|23015.16
03:21:27|23015.16
03:21:28|23014.84
03:21:29|23014.84
03:21:30|23014.84
03:21:31|23014.84
03:21:32|23014.84
03:21:33|23013.23
03:21:34|23013.23
03:21:35|23018.1
03:21:36|23021.
03:21:37|23021.
03:21:38|23021.
03:21:39|23022.99
03:21:40|23022.99
03:21:41|23022.99
03:21:42|23022.99
03:21:43|23022.99
03:21:44|23022.99
03:21:45|23022.23
03:21:46|23022.23
03:21:47|23022.23
03:21:48|23020.55
03:21:49|23020.55
03:21:50|23020.55
03:21:51|23020.55
03:21:52|23020.55
03:21:53|23020.55
03:21:55|23026.
03:21:55|23023.5
03:21:56|23022.29
03:21:57|23023.83
03:21:58|23023.83
03:21:59|23023.83
03:22:00|23023.83
03:22:01|23026.59
03:22:02|23026.59
03:22:03|23026.59
03:22:04|23026.59
03:22:06|23026.01
03:22:06|23026.01
03:22:07|23025.72
03:22:08|23028.04
03:22:09|23025.34
03:22:10|23025.34
03:22:11|23025.34
03:22:12|23023.28
03:22:13|23023.28
03:22:15|23021.
03:22:16|23021.
03:22:18|23021.
03:22:18|23021.
03:22:19|23021.
03:22:20|23021.
03:22:22|23021.
03:22:22|23023.19
03:22:24|23023.19
03:22:25|23023.19
03:22:26|23023.19
03:22:27|23017.97
03:22:27|23017.
03:22:28|23016.53
03:22:30|23014.
03:22:30|23013.29
03:22:32|23013.29
03:22:33|23008.92
03:22:33|23008.92
03:22:34|23009.57
03:22:36|23009.57
03:22:36|23009.57
03:22:38|23009.57
03:22:39|23009.57
03:22:40|23004.97
03:22:41|23004.97
03:22:41|23004.97
03:22:42|23004.3
03:22:44|23004.3
03:22:44|23004.3
03:22:45|23003.03
03:22:47|23003.03
03:22:48|23003.03
03:22:49|23003.03
03:22:49|23003.64
03:22:50|23009.12
03:22:51|23007.66
03:22:53|23009.8
03:22:54|23009.8
03:22:55|23009.8
03:22:57|23009.8
03:22:57|23009.8
03:22:58|23010.05
03:22:59|23010.05
03:23:00|23010.05
03:23:01|23010.05
03:23:02|23009.03
03:23:03|23009.03
03:23:04|23009.03
03:23:05|23009.03
03:23:06|23009.03
03:23:07|23009.03
03:23:09|23009.03
03:23:10|23009.03
03:23:11|23009.03
03:23:12|23009.03
03:23:13|23009.03
03:23:13|23009.03
03:23:14|23013.
03:23:16|23013.
03:23:17|23013.
03:23:18|23013.
03:23:19|23013.
03:23:21|23013.
03:23:22|23013.
03:23:23|23013.
03:23:24|23013.
03:23:25|23008.
03:23:26|23007.75
03:23:27|23007.75
03:23:28|23006.46
03:23:29|23006.46
03:23:30|23006.46
03:23:31|23006.46
03:23:32|23006.46
03:23:33|23006.46
03:23:35|23006.46
03:23:35|23006.46
03:23:36|23006.46
03:23:37|23006.46
03:23:38|23006.46
03:23:39|23006.46
03:23:40|23006.46
03:23:41|23006.46
03:23:42|23007.75
03:23:43|23007.75
03:23:44|23004.37
03:23:45|23004.37
03:23:46|23004.37
03:23:48|23004.37
03:23:48|23004.37
03:23:49|23004.37
03:23:50|23004.37
03:23:52|23004.37
03:23:53|23004.37
03:23:54|23004.09
03:23:54|23004.09
03:23:55|23004.09
03:23:57|23000.94
03:23:57|23000.84
03:23:58|23000.84
03:24:00|23000.84
03:24:00|23000.84
03:24:01|23000.84
03:24:03|23000.84
03:24:04|23000.84
03:24:05|22998.93
03:24:06|23000.
03:24:07|23000.
03:24:08|23000.
03:24:09|23000.
03:24:10|23000.
03:24:11|23001.24
03:24:12|23001.24
03:24:13|23001.24
03:24:14|23001.24
03:24:15|23001.24
03:24:16|23001.24
03:24:18|23001.24
03:24:18|23001.24
03:24:20|23001.24
03:24:21|23001.24
03:24:22|23001.24
03:24:23|23003.
03:24:24|23003.
03:24:25|23004.71
03:24:26|23004.71
03:24:27|23002.68
03:24:28|23002.68
03:24:29|23002.68
03:24:30|23002.68
03:24:31|23002.68
03:24:32|23006.63
03:24:33|23006.64
03:24:34|23006.64
03:24:35|23006.64
03:24:36|23010.56
03:24:37|23010.56
03:24:38|23011.41
03:24:39|23008.39
03:24:40|23008.39
03:24:41|23008.39
03:24:42|23008.39
03:24:43|23008.39
03:24:44|23008.39
03:24:45|23008.39
03:24:46|23008.39
03:24:47|23008.39
03:24:48|23008.39
03:24:49|23008.39
03:24:50|23008.39
03:24:51|23008.39
03:24:53|23008.39
03:24:53|23008.39
03:24:54|23008.39
03:24:55|22997.6
03:24:57|22997.6
03:24:57|22997.6
03:24:58|22997.6
03:24:59|22997.6
03:25:01|22993.
03:25:01|22993.
03:25:02|22993.
03:25:03|22993.
03:25:04|22993.
03:25:05|22993.
03:25:06|22993.
03:25:08|22993.
03:25:09|22993.
03:25:10|22993.
03:25:11|22993.55
03:25:12|22994.35
03:25:13|22994.35
03:25:14|22994.35
03:25:15|22994.35
03:25:16|22994.35
03:25:18|22994.35
03:25:19|22997.
03:25:19|22997.
03:25:21|22997.
03:25:22|22999.
03:25:23|22999.
03:25:24|22999.
03:25:25|22999.
03:25:26|22999.
03:25:26|22999.
03:25:27|22999.
03:25:28|22999.
03:25:30|22999.
03:25:31|22999.
03:25:32|22999.
03:25:34|22999.
03:25:34|22999.
03:25:35|22993.67
03:25:36|22993.
03:25:37|22993.
03:25:38|22993.
03:25:39|22993.
03:25:40|22993.68
03:25:41|22993.68
03:25:42|22993.68
03:25:43|22993.68
03:25:44|22993.68
03:25:48|22993.68
03:25:49|22993.68
03:25:50|22993.68
03:25:50|22993.68
03:25:51|22991.64
03:25:53|22991.64
03:25:54|22991.64
03:25:55|22991.64
03:25:55|22991.64
03:25:56|22991.64
03:25:58|22991.64
03:25:58|22991.64
03:26:00|22991.64
03:26:01|22991.64
03:26:03|22991.64
03:26:03|22991.64
03:26:04|23000.43
03:26:05|23000.43
03:26:06|23000.43
03:26:07|23000.43
03:26:08|22993.81
03:26:09|22981.92
03:26:10|22981.92
03:26:11|22976.88
03:26:12|22976.88
03:26:13|22974.
03:26:14|22968.55
03:26:16|22973.82
03:26:18|22968.55
03:26:19|22968.55
03:26:20|22968.55
03:26:21|22968.55
03:26:22|22968.55
03:26:23|22969.19
03:26:25|22977.39
03:26:25|22977.39
03:26:27|22974.45
03:26:27|22974.45
03:26:28|22973.32
03:26:30|22971.13
03:26:32|22971.13
03:26:33|22967.69
03:26:34|22967.69
03:26:35|22967.47
03:26:35|22966.02
03:26:38|22966.02
03:26:38|22966.02
03:26:39|22968.45
03:26:40|22970.87
03:26:41|22971.56
03:26:42|22972.35
03:26:43|22970.83
03:26:45|22970.83
03:26:46|22970.83
03:26:46|22970.83
03:26:48|22970.83
03:26:49|22972.89
03:26:49|22972.27
03:26:51|22970.38
03:26:52|22968.37
03:26:53|22968.37
03:26:54|22968.37
03:26:55|22968.37
03:26:56|22967.18
03:26:57|22965.99
03:26:58|22965.64
03:26:59|22965.64
03:27:00|22966.86
03:27:01|22968.9
03:27:02|22969.76
03:27:04|22969.76
03:27:04|22971.63
03:27:06|22971.63
03:27:06|22971.63
03:27:07|22963.94
03:27:09|22963.94
03:27:10|22963.94
03:27:10|22965.57
03:27:12|22965.57
03:27:12|22966.27
03:27:13|22966.27
03:27:15|22966.27
03:27:16|22966.27
03:27:17|22966.27
03:27:18|22962.46
03:27:19|22962.46
03:27:20|22963.84
03:27:21|22963.84
03:27:22|22963.84
03:27:23|22955.48
03:27:25|22955.48
03:27:26|22955.48
03:27:27|22955.48
03:27:28|22962.8
03:27:29|22962.8
03:27:30|22962.8
03:27:31|22962.8
03:27:33|22963.6
03:27:33|22963.6
03:27:34|22963.6
03:27:35|22963.6
03:27:37|22962.35
03:27:38|22962.35
03:27:39|22962.35
03:27:40|22962.35
03:27:41|22962.35
03:27:42|22962.35
03:27:43|22962.35
03:27:44|22962.35
03:27:45|22962.35
03:27:46|22962.41
03:27:47|22962.41
03:27:48|22962.41
03:27:49|22962.41
03:27:50|22962.41
03:27:52|22962.41
03:27:52|22962.41
03:27:53|22962.41
03:27:54|22962.41
03:27:55|22962.41
03:27:57|22962.41
03:27:58|22962.41
03:27:59|22962.41
03:27:59|22962.41
03:28:01|22961.73
03:28:01|22963.27
03:28:03|22963.27
03:28:04|22963.27
03:28:05|22963.27
03:28:06|22963.27
03:28:07|22963.27
03:28:08|22963.27
03:28:09|22963.27
03:28:10|22963.27
03:28:11|22963.27
03:28:12|22964.67
03:28:13|22967.64
03:28:14|22967.64
03:28:16|22967.64
03:28:16|22967.64
03:28:17|22967.64
03:28:18|22967.64
03:28:20|22971.4
03:28:21|22971.4
03:28:22|22971.4
03:28:23|22971.4
03:28:24|22971.4
03:28:25|22971.4
03:28:26|22971.4
03:28:27|22971.4
03:28:29|22971.4
03:28:30|22971.4
03:28:31|22971.4
03:28:32|22971.4
03:28:33|22976.
03:28:34|22976.18
03:28:35|22976.18
03:28:36|22976.18
03:28:37|22976.18
03:28:38|22976.18
03:28:39|22976.88
03:28:40|22976.88
03:28:41|22976.88
03:28:42|22976.88
03:28:43|22976.88
03:28:44|22976.88
03:28:45|22976.88
03:28:46|22980.35
03:28:47|22980.35
03:28:48|22980.35
03:28:49|22980.35
03:28:50|22980.35
03:28:51|22980.35
03:28:52|22980.9
03:28:53|22980.9
03:28:54|22980.9
03:28:55|22980.9
03:28:56|22980.9
03:28:57|22980.9
03:28:58|22980.9
03:28:59|22980.9
03:29:00|22980.9
03:29:01|22980.9
03:29:02|22980.9
03:29:03|22980.9
03:29:04|22980.9
03:29:05|22980.9
03:29:06|22980.9
03:29:07|22980.9
03:29:09|22983.99
03:29:10|22983.99
03:29:11|22983.99
03:29:12|22982.71
03:29:13|22982.72
03:29:14|22982.72
03:29:15|22978.07
03:29:16|22978.07
03:29:17|22978.07
03:29:18|22978.69
03:29:19|22978.69
03:29:21|22973.61
03:29:22|22973.61
03:29:23|22973.61
03:29:24|22973.61
03:29:25|22971.
03:29:26|22971.
03:29:27|22971.
03:29:28|22971.
03:29:29|22971.
03:29:30|22971.
03:29:31|22971.
03:29:32|22971.
03:29:34|22971.
03:29:34|22971.
03:29:35|22971.
03:29:36|22971.
03:29:37|22971.
03:29:38|22970.27
03:29:39|22970.27
03:29:40|22970.27
03:29:41|22970.27
03:29:42|22970.27
03:29:43|22970.27
03:29:44|22970.27
03:29:45|22968.76
03:29:46|22968.76
03:29:47|22968.76
03:29:48|22968.76
03:29:49|22968.76
03:29:50|22968.76
03:29:51|22968.76
03:29:52|22968.76
03:29:53|22968.76
03:29:54|22967.27
03:29:55|22967.27
03:29:56|22967.27
03:29:57|22967.27
03:29:58|22970.29
03:29:59|22971.27
03:30:01|22971.27
03:30:02|22971.27
03:30:03|22971.27
03:30:04|22971.27
03:30:05|22971.27
03:30:06|22971.27
03:30:07|22971.27
03:30:08|22971.27
03:30:09|22971.27
03:30:10|22971.27
03:30:11|22971.27
03:30:12|22971.27
03:30:13|22971.27
03:30:14|22971.27
03:30:15|22977.97
03:30:16|22978.49
03:30:17|22978.81
03:30:18|22978.81
03:30:19|22978.81
03:30:20|22978.81
03:30:21|22978.89
03:30:23|22978.89
03:30:24|22979.39
03:30:24|22979.39
03:30:25|22979.39
03:30:27|22979.39
03:30:28|22979.39
03:30:29|22979.39
03:30:29|22979.39
03:30:31|22979.39
03:30:32|22979.39
03:30:33|22979.39
03:30:34|22979.39
03:30:35|22979.39
03:30:36|22979.39
03:30:38|22979.39
03:30:38|22979.39
03:30:39|22979.39
03:30:40|22979.39
03:30:41|22979.39
03:30:42|22979.39
03:30:43|22979.39
03:30:44|22983.02
03:30:45|22987.59
03:30:46|22979.
03:30:47|22979.
03:30:48|22979.
03:30:49|22979.
03:30:50|22979.
03:30:51|22979.
03:30:52|22979.
03:30:54|22979.
03:30:55|22979.
03:30:56|22979.
03:30:56|22979.
03:30:57|22979.
03:30:59|22979.
03:31:00|22979.
03:31:01|22979.
03:31:02|22979.
03:31:03|22979.
03:31:04|22979.
03:31:05|22979.
03:31:06|22979.
03:31:07|22979.
03:31:08|22979.
03:31:10|22986.15
03:31:10|22986.17
03:31:11|22981.69
03:31:12|22981.69
03:31:13|22981.69
03:31:14|22981.69
03:31:15|22981.69
03:31:16|22981.69
03:31:17|22981.69
03:31:18|22981.69
03:31:19|22981.69
03:31:20|22981.69
03:31:21|22981.69
03:31:23|22981.69
03:31:24|22981.69
03:31:24|22981.69
03:31:26|22981.69
03:31:26|22981.69
03:31:27|22984.18
03:31:29|22984.18
03:31:30|22984.18
03:31:31|22984.18
03:31:32|22984.18
03:31:33|22984.18
03:31:34|22984.18
03:31:36|22984.18
03:31:37|22984.18
03:31:37|22995.95
03:31:39|22990.66
03:31:39|22987.
03:31:40|22987.25
03:31:42|22987.25
03:31:43|22987.25
03:31:44|22987.25
03:31:44|22987.25
03:31:45|22986.76
03:31:46|22986.76
03:31:48|22986.76
03:31:48|22986.76
03:31:50|22986.76
03:31:50|22986.76
03:31:51|22986.76
03:31:53|22989.72
03:31:53|22989.72
03:31:54|22989.72
03:31:56|22989.72
03:31:56|22989.72
03:31:58|22989.72
03:31:59|22992.89
03:31:59|22992.89
03:32:00|22992.89
03:32:02|22992.89
03:32:03|22997.35
03:32:03|22998.35
03:32:05|22998.35
03:32:06|22998.35
03:32:07|22992.89
03:32:08|23000.78
03:32:09|23000.78
03:32:10|23000.78
03:32:11|23000.78
03:32:12|23000.78
03:32:13|23000.78
03:32:15|23000.78
03:32:15|23000.82
03:32:16|23000.82
03:32:17|23000.82
03:32:18|23000.82
03:32:19|23000.82
03:32:20|23000.82
03:32:21|23000.82
03:32:22|23000.82
03:32:23|23000.78
03:32:25|23000.78
03:32:26|23000.78
03:32:27|23000.78
03:32:29|23000.78
03:32:29|23000.78
03:32:30|23000.78
03:32:32|23000.91
03:32:33|23000.91
03:32:34|23000.91
03:32:35|23000.91
03:32:36|23000.91
03:32:37|23004.55
03:32:38|23004.55
03:32:39|23004.55
03:32:40|23004.55
03:32:41|23004.55
03:32:43|23004.55
03:32:44|23001.9
03:32:45|23001.9
03:32:45|23001.9
03:32:47|23001.9
03:32:47|23001.9
03:32:49|23001.9
03:32:49|23001.9
03:32:50|23001.9
03:32:51|23001.9
03:32:53|23001.9
03:32:53|23001.9
03:32:54|23001.9
03:32:56|23004.52
03:32:56|23004.52
03:32:58|23004.52
03:32:59|23004.52
03:33:00|23004.52
03:33:00|23004.55
03:33:02|23004.55
03:33:03|23004.55
03:33:03|23004.55
03:33:05|23004.55
03:33:06|23004.55
03:33:07|23004.55
03:33:08|23004.55
03:33:10|23004.55
03:33:10|23004.55
03:33:11|23004.55
03:33:12|23004.55
03:33:14|23004.55
03:33:15|23004.55
03:33:16|23004.55
03:33:17|23009.49
03:33:18|23009.49
03:33:18|23009.49
03:33:19|23009.49
03:33:20|23009.49
03:33:22|23009.49
03:33:22|23009.49
03:33:23|23009.49
03:33:25|23009.49
03:33:26|23009.49
03:33:27|23006.25
03:33:29|23006.25
03:33:29|23006.25
03:33:30|23006.25
03:33:31|23006.25
03:33:32|23006.25
03:33:33|23006.25
03:33:34|23006.25
03:33:35|23006.25
03:33:36|23006.25
03:33:38|23005.73
03:33:38|23005.73
03:33:39|23005.73
03:33:40|23005.73
03:33:41|23005.73
03:33:42|23005.73
03:33:44|23001.02
03:33:44|23001.02
03:33:45|23001.02
03:33:46|23001.02
03:33:48|23001.02
03:33:48|23001.02
03:33:49|23001.02
03:33:51|23001.02
03:33:51|23001.02
03:33:53|23001.02
03:33:54|23001.02
03:33:54|23001.02
03:33:56|23001.02
03:33:57|23004.44
03:33:58|23004.44
03:34:00|23004.44
03:34:00|23004.44
03:34:01|23004.44
03:34:02|23004.44
03:34:03|23004.44
03:34:05|23004.36
03:34:06|22999.61
03:34:07|22999.61
03:34:08|22997.22
03:34:10|22993.86
03:34:10|22993.86
03:34:11|23001.15
03:34:12|23001.15
03:34:13|23001.15
03:34:14|23001.15
03:34:15|23001.15
03:34:16|23001.15
03:34:17|23001.15
03:34:18|23001.15
03:34:19|23001.15
03:34:20|23001.15
03:34:21|23001.15
03:34:22|22999.44
03:34:23|23004.4
03:34:24|23004.4
03:34:25|23004.4
03:34:26|23004.4
03:34:28|23004.4
03:34:28|23004.4
03:34:29|23004.4
03:34:31|23004.4
03:34:32|23004.4
03:34:33|22992.9
03:34:34|22992.9
03:34:35|22992.9
03:34:35|22992.9
03:34:37|22992.9
03:34:38|22992.9
03:34:39|22992.9
03:34:40|22992.9
03:34:41|22992.9
03:34:42|22992.9
03:34:43|22992.9
03:34:44|22992.9
03:34:45|22992.9
03:34:46|22992.9
03:34:47|22992.9
03:34:49|22992.9
03:34:50|22992.9
03:34:51|22992.9
03:34:52|22992.9
03:34:53|22992.9
03:34:54|22992.9
03:34:55|22992.9
03:34:56|22992.9
03:34:56|22992.9
03:34:58|22992.9
03:34:59|22992.9
03:35:00|22992.9
03:35:01|22992.9
03:35:02|22992.9
03:35:03|22992.9
03:35:05|22992.9
03:35:05|22992.9
03:35:07|22992.9
03:35:08|22993.68
03:35:09|22993.68
03:35:10|22993.68
03:35:11|22993.68
03:35:12|22993.68
03:35:12|22991.49
03:35:14|22991.49
03:35:14|22991.49
03:35:16|22995.64
03:35:17|22995.64
03:35:17|22995.64
03:35:19|22995.64
03:35:20|22995.64
03:35:20|22995.64
03:35:24|22995.64
03:35:24|22998.67
03:35:25|22998.67
03:35:27|22998.67
03:35:28|22998.67
03:35:29|22998.67
03:35:30|22998.67
03:35:32|22998.67
03:35:32|22998.67
03:35:34|22998.67
03:35:34|22998.67
03:35:36|22998.67
03:35:37|22998.67
03:35:38|22998.67
03:35:39|22998.67
03:35:40|22998.67
03:35:41|22998.67
03:35:41|22998.67
03:35:42|22998.67
03:35:43|22998.67
03:35:45|22998.67
03:35:46|22998.67
03:35:46|22998.67
03:35:47|22998.67
03:35:48|22998.67
03:35:50|22998.67
03:35:51|22998.67
03:35:52|22998.67
03:35:53|22998.67
03:35:53|22998.67
03:35:54|22998.67
03:35:56|22993.69
03:35:57|22993.69
03:35:58|22993.96
03:35:59|22993.73
03:36:00|22993.73
03:36:01|23003.86
03:36:02|23005.
03:36:03|23005.
03:36:04|23005.
03:36:05|23005.
03:36:06|23009.
03:36:08|23009.
03:36:09|23009.
03:36:09|23009.
03:36:10|23009.
03:36:11|23009.
03:36:12|23009.
03:36:13|23009.
03:36:14|23009.
03:36:15|23009.
03:36:16|23009.
03:36:17|23016.
03:36:18|23018.85
03:36:19|23018.85
03:36:20|23020.
03:36:21|23020.
03:36:22|23020.
03:36:23|23020.
03:36:24|23020.
03:36:25|23020.
03:36:26|23017.16
03:36:27|23017.16
03:36:29|23015.94
03:36:30|23015.94
03:36:31|23015.94
03:36:32|23011.37
03:36:33|23011.37
03:36:35|23011.37
03:36:36|23011.37
03:36:37|23011.37
03:36:39|23011.37
03:36:39|23011.37
03:36:40|23011.71
03:36:42|23011.71
03:36:42|23011.71
03:36:43|23011.71
03:36:44|23011.71
03:36:46|23011.71
03:36:46|23012.16
03:36:48|23012.16
03:36:49|23012.71
03:36:49|23012.71
03:36:51|23013.4
03:36:51|23013.4
03:36:52|23013.4
03:36:53|23013.4
03:36:55|23013.4
03:36:55|23013.4
03:36:57|23019.29
03:36:58|23018.35
03:36:59|23018.25
03:37:00|23018.25
03:37:01|23018.25
03:37:02|23018.25
03:37:03|23020.83
03:37:04|23020.83
03:37:06|23020.83
03:37:07|23020.83
03:37:08|23020.83
03:37:09|23018.87
03:37:10|23019.31
03:37:11|23019.31
03:37:12|23019.31
03:37:13|23019.31
03:37:14|23019.31
03:37:15|23019.31
03:37:15|23019.31
03:37:16|23019.31
03:37:17|23016.01
03:37:19|23016.01
03:37:20|23016.01
03:37:21|23016.01
03:37:22|23016.01
03:37:23|23015.42
03:37:23|23014.46
03:37:25|23014.46
03:37:25|23014.46
03:37:26|23011.22
03:37:28|23014.74
03:37:28|23014.74
03:37:30|23014.74
03:37:31|23017.69
03:37:32|23017.69
03:37:33|23017.69
03:37:34|23015.47
03:37:35|23015.47
03:37:36|23015.47
03:37:37|23015.47
03:37:38|23015.47
03:37:39|23015.47
03:37:40|23015.47
03:37:41|23017.64
03:37:42|23017.64
03:37:43|23017.64
03:37:44|23015.
03:37:45|23013.73
03:37:46|23011.9
03:37:47|23011.9
03:37:48|23011.9
03:37:50|23011.9
03:37:51|23011.9
03:37:52|23011.9
03:37:53|23011.9
03:37:54|23009.16
03:37:54|23009.
03:37:55|23009.
03:37:56|23009.
03:37:58|23009.
03:37:58|23009.
03:37:59|23008.
03:38:00|23008.
03:38:01|23008.
03:38:02|23008.
03:38:04|23008.
03:38:05|23008.
03:38:06|23008.
03:38:07|23008.
03:38:08|23008.
03:38:08|23008.
03:38:10|23008.
03:38:11|23008.
03:38:12|23008.
03:38:13|23012.06
03:38:14|23012.06
03:38:15|23012.06
03:38:16|23014.
03:38:17|23014.
03:38:18|23014.
03:38:19|23014.
03:38:20|23014.
03:38:20|23014.
03:38:22|23014.
03:38:23|23016.
03:38:24|23016.
03:38:25|23016.
03:38:25|23016.
03:38:27|23016.
03:38:27|23016.
03:38:29|23013.85
03:38:30|23013.68
03:38:31|23013.68
03:38:33|23013.68
03:38:34|23012.52
03:38:34|23012.52
03:38:36|23012.24
03:38:36|23010.
03:38:38|23010.
03:38:39|23009.89
03:38:40|23009.89
03:38:41|23009.89
03:38:42|23009.89
03:38:43|23009.89
03:38:44|23009.89
03:38:45|23009.89
03:38:46|23009.89
03:38:47|23009.89
03:38:48|23009.89
03:38:49|23009.89
03:38:50|23009.89
03:38:52|23009.89
03:38:52|23009.89
03:38:53|23005.
03:38:54|23005.
03:38:55|23005.
03:38:56|23008.93
03:38:57|23008.93
03:38:58|23008.93
03:38:59|23008.93
03:39:00|23008.93
03:39:01|23004.68
03:39:02|23004.68
03:39:04|23004.68
03:39:05|23004.68
03:39:06|23004.68
03:39:07|23004.68
03:39:08|23004.68
03:39:09|23004.68
03:39:10|23004.68
03:39:11|23004.68
03:39:12|23004.68
03:39:13|23004.68
03:39:14|23004.68
03:39:15|23004.68
03:39:16|23004.68
03:39:17|23004.68
03:39:18|23004.68
03:39:19|23004.68
03:39:20|23004.68
03:39:21|23004.68
03:39:23|23010.
03:39:23|23010.
03:39:24|23010.
03:39:25|23010.
03:39:27|23010.
03:39:28|23010.
03:39:29|23010.
03:39:29|23010.
03:39:30|23010.
03:39:31|23011.38
03:39:33|23011.38
03:39:33|23011.38
03:39:34|23011.38
03:39:36|23011.38
03:39:37|23012.83
03:39:37|23012.83
03:39:39|23012.83
03:39:40|23012.83
03:39:41|23012.83
03:39:42|23012.83
03:39:42|23016.72
03:39:44|23018.95
03:39:45|23017.64
03:39:46|23017.64
03:39:47|23017.19
03:39:48|23017.19
03:39:49|23020.99
03:39:50|23020.99
03:39:51|23020.99
03:39:52|23020.99
03:39:53|23025.32
03:39:54|23025.32
03:39:55|23025.32
03:39:56|23025.32
03:39:57|23024.35
03:39:58|23032.25
03:39:59|23028.97
03:40:00|23028.97
03:40:01|23028.97
03:40:03|23028.97
03:40:04|23029.69
03:40:05|23029.69
03:40:07|23034.03
03:40:07|23034.03
03:40:09|23034.03
03:40:09|23034.03
03:40:11|23034.03
03:40:12|23034.03
03:40:13|23034.03
03:40:14|23029.81
03:40:15|23029.81
03:40:16|23029.81
03:40:17|23029.81
03:40:18|23028.78
03:40:19|23027.28
03:40:20|23027.28
03:40:21|23026.18
03:40:23|23026.18
03:40:24|23026.18
03:40:25|23026.18
03:40:26|23023.76
03:40:27|23023.76
03:40:28|23028.78
03:40:29|23028.78
03:40:30|23028.78
03:40:31|23029.07
03:40:32|23028.27
03:40:34|23028.27
03:40:35|23028.44
03:40:35|23027.52
03:40:37|23027.63
03:40:37|23027.63
03:40:39|23027.63
03:40:40|23027.63
03:40:41|23026.88
03:40:42|23026.88
03:40:43|23026.88
03:40:44|23026.88
03:40:45|23027.28
03:40:46|23026.59
03:40:47|23026.59
03:40:48|23026.59
03:40:49|23026.22
03:40:50|23025.98
03:40:51|23025.98
03:40:52|23025.07
03:40:54|23025.07
03:40:54|23025.07
03:40:55|23023.73
03:40:57|23023.73
03:40:57|23023.73
03:40:58|23019.29
03:40:59|23019.06
03:41:00|23019.04
03:41:01|23019.04
03:41:02|23023.12
03:41:03|23023.75
03:41:04|23024.74
03:41:05|23024.74
03:41:06|23024.74
03:41:07|23024.74
03:41:08|23024.74
03:41:09|23024.74
03:41:10|23028.94
03:41:11|23028.94
03:41:13|23029.43
03:41:14|23029.65
03:41:15|23029.65
03:41:15|23029.65
03:41:17|23029.87
03:41:18|23029.87
03:41:19|23028.47
03:41:20|23028.47
03:41:21|23028.47
03:41:22|23029.1
03:41:24|23029.1
03:41:24|23029.1
03:41:25|23029.1
03:41:26|23029.1
03:41:27|23029.1
03:41:29|23029.1
03:41:29|23034.11
03:41:30|23030.79
03:41:31|23029.69
03:41:33|23029.69
03:41:34|23029.69
03:41:35|23029.69
03:41:36|23029.69
03:41:37|23029.69
03:41:38|23029.69
03:41:39|23025.
03:41:40|23023.73
03:41:41|23023.73
03:41:42|23023.73
03:41:43|23023.73
03:41:44|23025.62
03:41:45|23025.62
03:41:46|23025.62
03:41:47|23025.62
03:41:48|23028.01
03:41:49|23028.01
03:41:50|23028.01
03:41:51|23028.01
03:41:52|23028.01
03:41:54|23028.01
03:41:54|23023.72
03:41:55|23023.72
03:41:56|23023.72
03:41:57|23023.72
03:41:58|23023.72
03:41:59|23023.72
03:42:00|23023.72
03:42:02|23023.72
03:42:03|23023.72
03:42:04|23023.72
03:42:05|23023.72
03:42:06|23023.72
03:42:07|23023.72
03:42:08|23023.72
03:42:09|23023.72
03:42:10|23023.72
03:42:11|23023.72
03:42:12|23023.72
03:42:13|23023.72
03:42:14|23023.02
03:42:15|23028.08
03:42:16|23028.
03:42:17|23029.45
03:42:18|23029.45
03:42:19|23029.45
03:42:20|23028.83
03:42:21|23028.83
03:42:22|23026.6
03:42:23|23026.6
03:42:24|23026.09
03:42:25|23026.09
03:42:26|23026.09
03:42:27|23023.11
03:42:28|23023.11
03:42:29|23023.11
03:42:30|23023.11
03:42:31|23023.11
03:42:32|23023.11
03:42:33|23026.21
03:42:34|23026.21
03:42:35|23026.21
03:42:37|23026.21
03:42:37|23026.21
03:42:39|23026.21
03:42:40|23026.21
03:42:41|23026.21
03:42:42|23026.21
03:42:43|23026.21
03:42:44|23020.84
03:42:45|23020.84
03:42:46|23027.37
03:42:47|23027.37
03:42:48|23027.37
03:42:49|23025.43
03:42:50|23025.43
03:42:51|23024.88
03:42:52|23024.88
03:42:53|23024.88
03:42:54|23024.88
03:42:55|23024.88
03:42:56|23024.88
03:42:57|23024.88
03:42:58|23024.23
03:42:59|23024.23
03:43:01|23024.23
03:43:01|23024.23
03:43:02|23024.23
03:43:03|23024.23
03:43:04|23024.23
03:43:05|23024.23
03:43:06|23024.23
03:43:08|23024.23
03:43:08|23024.23
03:43:10|23027.91
03:43:11|23027.91
03:43:12|23027.91
03:43:12|23027.91
03:43:14|23024.5
03:43:15|23024.5
03:43:16|23024.5
03:43:17|23023.66
03:43:18|23023.66
03:43:18|23023.66
03:43:20|23023.66
03:43:20|23023.66
03:43:22|23023.66
03:43:23|23023.66
03:43:23|23023.66
03:43:25|23023.66
03:43:26|23023.66
03:43:26|23023.66
03:43:27|23023.66
03:43:28|23023.66
03:43:30|23027.
03:43:30|23027.
03:43:31|23027.
03:43:33|23027.
03:43:34|23027.
03:43:35|23027.
03:43:37|23023.73
03:43:37|23023.73
03:43:38|23023.73
03:43:40|23023.73
03:43:40|23023.73
03:43:41|23023.73
03:43:43|23023.73
03:43:44|23023.73
03:43:45|23023.73
03:43:46|23023.73
03:43:47|23023.73
03:43:48|23023.73
03:43:50|23022.09
03:43:50|23022.09
03:43:51|23021.4
03:43:52|23021.4
03:43:53|23021.4
03:43:54|23021.4
03:43:55|23020.96
03:43:57|23020.96
03:43:58|23020.96
03:43:58|23020.96
03:44:00|23025.14
03:44:01|23025.14
03:44:02|23025.81
03:44:03|23025.81
03:44:04|23025.81
03:44:05|23025.81
03:44:06|23025.81
03:44:08|23025.81
03:44:09|23025.81
03:44:10|23025.81
03:44:11|23022.31
03:44:11|23022.31
03:44:13|23022.31
03:44:14|23022.31
03:44:14|23022.31
03:44:15|23022.31
03:44:17|23022.31
03:44:18|23022.31
03:44:19|23021.88
03:44:20|23021.88
03:44:20|23021.88
03:44:22|23021.88
03:44:22|23020.92
03:44:23|23020.92
03:44:24|23020.46
03:44:26|23020.46
03:44:26|23035.3
03:44:27|23036.14
03:44:29|23034.2
03:44:30|23034.2
03:44:31|23034.2
03:44:31|23039.
03:44:32|23043.71
03:44:34|23046.88
03:44:35|23044.01
03:44:36|23043.76
03:44:37|23043.76
03:44:39|23043.76
03:44:39|23043.76
03:44:40|23043.76
03:44:41|23043.76
03:44:42|23052.75
03:44:43|23052.75
03:44:45|23052.75
03:44:46|23052.75
03:44:46|23052.75
03:44:48|23046.13
03:44:48|23046.13
03:44:50|23042.32
03:44:51|23042.32
03:44:52|23038.36
03:44:53|23038.36
03:44:54|23040.
03:44:55|23040.
03:44:56|23040.
03:44:57|23040.
03:44:58|23032.03
03:44:59|23032.03
03:45:00|23032.03
03:45:01|23034.13
03:45:02|23034.13
03:45:04|23034.13
03:45:05|23034.13
03:45:06|23034.13
03:45:07|23034.13
03:45:09|23034.13
03:45:09|23034.13
03:45:10|23034.13
03:45:12|23028.
03:45:12|23027.
03:45:14|23027.
03:45:15|23030.
03:45:15|23030.
03:45:17|23030.
03:45:18|23030.
03:45:19|23030.
03:45:20|23030.
03:45:21|23030.
03:45:22|23030.
03:45:22|23030.
03:45:24|23030.
03:45:25|23030.
03:45:26|23030.
03:45:27|23025.39
03:45:28|23031.45
03:45:28|23028.54
03:45:29|23027.54
03:45:31|23027.54
03:45:31|23027.54
03:45:33|23028.17
03:45:34|23028.17
03:45:35|23028.17
03:45:35|23027.13
03:45:36|23027.13
03:45:38|23027.13
03:45:39|23024.92
03:45:40|23024.92
03:45:41|23024.92
03:45:42|23024.92
03:45:44|23024.92
03:45:44|23024.92
03:45:45|23024.92
03:45:46|23024.92
03:45:47|23024.92
03:45:48|23024.92
03:45:50|23024.92
03:45:50|23024.92
03:45:52|23024.92
03:45:52|23024.92
03:45:54|23024.92
03:45:55|23024.92
03:45:56|23024.92
03:45:57|23024.92
03:45:58|23024.92
03:45:59|23024.92
03:46:00|23024.92
03:46:00|23024.92
03:46:02|23024.92
03:46:02|23024.92
03:46:04|23024.92
03:46:05|23024.92
03:46:06|23024.92
03:46:08|23025.
03:46:08|23025.
03:46:09|23025.
03:46:10|23025.
03:46:11|23025.
03:46:12|23025.
03:46:14|23025.
03:46:15|23025.
03:46:16|23025.
03:46:17|23025.
03:46:18|23025.
03:46:18|23025.
03:46:20|23025.
03:46:20|23025.
03:46:21|23025.
03:46:22|23025.
03:46:24|23025.
03:46:25|23025.
03:46:26|23025.
03:46:27|23025.
03:46:28|23025.
03:46:28|23025.
03:46:30|23025.
03:46:30|23026.
03:46:32|23026.
03:46:33|23026.
03:46:33|23026.
03:46:34|23026.
03:46:36|23026.
03:46:37|23026.
03:46:38|23026.
03:46:39|23026.
03:46:41|23026.
03:46:41|23026.
03:46:42|23026.
03:46:44|23026.
03:46:45|23026.
03:46:46|23026.
03:46:47|23026.
03:46:48|23026.
03:46:48|23026.
03:46:50|23026.
03:46:51|23020.73
03:46:52|23020.73
03:46:53|23020.73
03:46:54|23020.73
03:46:55|23020.73
03:46:57|23020.73
03:46:57|23020.73
03:46:58|23020.73
03:46:59|23025.
03:47:01|23026.92
03:47:02|23028.17
03:47:03|23026.77
03:47:04|23030.84
03:47:05|23030.84
03:47:06|23031.91
03:47:07|23031.91
03:47:08|23030.89
03:47:09|23030.89
03:47:11|23030.89
03:47:12|23030.89
03:47:12|23030.89
03:47:14|23030.89
03:47:14|23030.89
03:47:15|23030.89
03:47:16|23037.44
03:47:18|23037.44
03:47:19|23037.44
03:47:20|23037.44
03:47:21|23037.44
03:47:22|23037.44
03:47:23|23037.44
03:47:23|23035.15
03:47:25|23035.15
03:47:25|23035.15
03:47:27|23034.69
03:47:27|23034.69
03:47:29|23032.46
03:47:29|23032.79
03:47:31|23032.79
03:47:32|23032.79
03:47:32|23032.79
03:47:33|23032.45
03:47:34|23032.45
03:47:36|23032.45
03:47:36|23032.45
03:47:37|23032.45
03:47:39|23032.45
03:47:40|23032.45
03:47:41|23030.16
03:47:42|23030.16
03:47:43|23030.16
03:47:43|23030.16
03:47:44|23030.16
03:47:46|23032.92
03:47:46|23032.92
03:47:47|23032.92
03:47:48|23032.92
03:47:50|23032.92
03:47:51|23032.92
03:47:51|23032.92
03:47:53|23032.92
03:47:54|23032.92
03:47:55|23032.92
03:47:55|23028.01
03:47:56|23026.86
03:47:57|23026.86
03:47:58|23026.86
03:47:59|23026.86
03:48:00|23026.86
03:48:02|23026.86
03:48:03|23026.86
03:48:04|23026.86
03:48:05|23026.86
03:48:06|23026.86
03:48:07|23026.86
03:48:09|23026.86
03:48:10|23026.86
03:48:10|23026.86
03:48:12|23026.86
03:48:13|23026.86
03:48:13|23027.51
03:48:15|23027.51
03:48:16|23026.76
03:48:17|23026.76
03:48:17|23026.76
03:48:19|23026.76
03:48:20|23026.76
03:48:20|23026.76
03:48:22|23026.76
03:48:23|23026.33
03:48:24|23026.33
03:48:25|23025.94
03:48:25|23025.94
03:48:27|23025.94
03:48:28|23025.94
03:48:29|23025.94
03:48:29|23025.94
03:48:31|23025.94
03:48:32|23021.46
03:48:33|23022.02
03:48:33|23017.39
03:48:34|23017.39
03:48:36|23017.39
03:48:37|23017.39
03:48:37|23017.39
03:48:39|23012.
03:48:40|23012.
03:48:41|23012.
03:48:43|23012.
03:48:43|23012.
03:48:44|23012.
03:48:45|23014.26
03:48:46|23014.26
03:48:47|23014.26
03:48:48|23014.26
03:48:49|23014.26
03:48:50|23014.26
03:48:51|23014.26
03:48:52|23014.26
03:48:53|23014.26
03:48:54|23014.26
03:48:55|23014.26
03:48:56|23014.26
03:48:57|23018.93
03:48:58|23018.93
03:48:59|23019.89
03:49:00|23021.25
03:49:01|23021.25
03:49:02|23021.25
03:49:03|23021.25
03:49:04|23021.25
03:49:06|23021.25
03:49:06|23030.16
03:49:07|23030.16
03:49:09|23030.17
03:49:10|23030.17
03:49:11|23030.17
03:49:12|23030.17
03:49:13|23030.17
03:49:14|23030.17
03:49:16|23031.05
03:49:17|23031.05
03:49:17|23031.05
03:49:18|23031.05
03:49:19|23031.05
03:49:20|23031.05
03:49:22|23031.05
03:49:22|23031.05
03:49:23|23031.05
03:49:24|23031.05
03:49:25|23031.05
03:49:26|23031.05
03:49:27|23030.17
03:49:28|23030.6
03:49:29|23030.6
03:49:30|23030.6
03:49:31|23030.6
03:49:32|23030.6
03:49:33|23030.6
03:49:34|23030.6
03:49:35|23030.6
03:49:36|23030.6
03:49:37|23030.6
03:49:38|23030.6
03:49:39|23030.6
03:49:41|23030.6
03:49:42|23026.77
03:49:42|23026.77
03:49:44|23026.77
03:49:45|23026.77
03:49:46|23026.77
03:49:47|23026.77
03:49:49|23026.77
03:49:49|23026.77
03:49:50|23026.77
03:49:52|23026.77
03:49:52|23026.77
03:49:53|23026.77
03:49:55|23026.77
03:49:56|23026.77
03:49:57|23026.77
03:49:58|23026.77
03:49:59|23026.77
03:50:01|23026.77
03:50:01|23026.77
03:50:02|23026.77
03:50:03|23024.08
03:50:04|23023.98
03:50:05|23023.98
03:50:06|23023.98
03:50:07|23023.98
03:50:09|23023.98
03:50:10|23023.98
03:50:10|23021.61
03:50:12|23021.61
03:50:13|23021.61
03:50:14|23021.61
03:50:15|23021.61
03:50:15|23021.61
03:50:17|23021.61
03:50:17|23018.54
03:50:19|23018.54
03:50:20|23018.54
03:50:21|23018.54
03:50:21|23018.54
03:50:23|23018.56
03:50:24|23018.56
03:50:24|23018.56
03:50:25|23018.56
03:50:27|23018.56
03:50:28|23023.42
03:50:29|23023.42
03:50:30|23023.42
03:50:31|23023.42
03:50:32|23023.42
03:50:33|23018.49
03:50:34|23018.49
03:50:35|23018.49
03:50:36|23018.49
03:50:37|23018.49
03:50:38|23018.49
03:50:39|23022.64
03:50:41|23022.64
03:50:41|23022.64
03:50:42|23022.64
03:50:44|23022.64
03:50:44|23022.64
03:50:46|23022.64
03:50:47|23022.64
03:50:47|23022.64
03:50:49|23022.52
03:50:50|23022.52
03:50:51|23022.52
03:50:51|23022.52
03:50:52|23022.52
03:50:54|23022.52
03:50:55|23022.52
03:50:56|23022.52
03:50:57|23022.52
03:50:58|23022.52
03:50:59|23022.66
03:51:00|23022.66
03:51:01|23024.05
03:51:02|23024.05
03:51:03|23020.41
03:51:04|23020.41
03:51:06|23020.41
03:51:06|23020.41
03:51:07|23020.41
03:51:08|23020.41
03:51:09|23020.41
03:51:11|23020.41
03:51:12|23020.41
03:51:13|23020.41
03:51:13|23020.41
03:51:15|23020.41
03:51:15|23020.41
03:51:16|23020.41
03:51:18|23020.41
03:51:19|23020.41
03:51:19|23020.41
03:51:21|23020.41
03:51:22|23020.41
03:51:22|23020.41
03:51:24|23020.41
03:51:24|23020.41
03:51:25|23020.41
03:51:27|23020.41
03:51:27|23020.41
03:51:28|23020.41
03:51:30|23020.41
03:51:30|23020.41
03:51:32|23023.67
03:51:33|23023.67
03:51:33|23019.07
03:51:34|23019.07
03:51:35|23019.07
03:51:37|23019.07
03:51:38|23019.07
03:51:39|23018.45
03:51:40|23018.45
03:51:41|23018.45
03:51:41|23018.45
03:51:42|23016.89
03:51:44|23016.89
03:51:45|23016.89
03:51:46|23016.89
03:51:47|23016.89
03:51:48|23016.89
03:51:49|23016.89
03:51:51|23016.89
03:51:51|23016.89
03:51:52|23016.89
03:51:54|23016.89
03:51:55|23016.89
03:51:56|23016.89
03:51:57|23016.89
03:51:58|23016.89
03:51:59|23016.89
03:52:00|23016.89
03:52:01|23016.89
03:52:02|23016.89
03:52:03|23016.89
03:52:04|23016.89
03:52:05|23016.89
03:52:06|23016.89
03:52:07|23016.89
03:52:08|23016.89
03:52:09|23016.89
03:52:10|23016.89
03:52:11|23016.13
03:52:12|23016.13
03:52:13|23016.13
03:52:15|23020.88
03:52:15|23020.88
03:52:16|23020.88
03:52:17|23020.88
03:52:18|23020.88
03:52:20|23020.88
03:52:20|23020.88
03:52:21|23020.88
03:52:22|23020.88
03:52:23|23020.88
03:52:24|23020.88
03:52:25|23020.88
03:52:26|23020.88
03:52:27|23020.88
03:52:28|23020.88
03:52:30|23020.88
03:52:30|23020.88
03:52:31|23020.88
03:52:33|23020.88
03:52:33|23008.83
03:52:34|23006.84
03:52:36|23006.84
03:52:37|23004.55
03:52:38|23004.55
03:52:38|23004.55
03:52:40|23004.55
03:52:40|23004.55
03:52:42|23004.18
03:52:42|23004.18
03:52:44|23004.18
03:52:45|23004.18
03:52:47|23004.18
03:52:48|23004.18
03:52:49|23004.18
03:52:50|23004.18
03:52:51|23004.18
03:52:53|23004.18
03:52:53|23004.18
03:52:54|23004.18
03:52:55|23004.18
03:52:56|23004.18
03:52:57|23005.
03:52:58|23004.57
03:52:59|23004.57
03:53:00|23004.57
03:53:01|23011.41
03:53:02|23011.41
03:53:03|23011.41
03:53:04|23011.41
03:53:05|23011.41
03:53:06|23011.41
03:53:08|23007.42
03:53:09|23007.42
03:53:10|23007.42
03:53:11|23007.42
03:53:11|23007.42
03:53:13|23007.42
03:53:14|23007.42
03:53:15|23007.42
03:53:15|23013.89
03:53:17|23016.52
03:53:18|23016.52
03:53:19|23016.52
03:53:20|23016.52
03:53:21|23016.52
03:53:22|23016.52
03:53:23|23016.52
03:53:23|23016.52
03:53:24|23016.52
03:53:26|23016.52
03:53:27|23016.52
03:53:28|23016.52
03:53:28|23016.52
03:53:30|23016.52
03:53:31|23016.52
03:53:31|23016.52
03:53:33|23016.52
03:53:33|23016.52
03:53:34|23013.81
03:53:35|23013.81
03:53:37|23013.81
03:53:38|23013.81
03:53:38|23013.81
03:53:39|23013.81
03:53:40|23013.81
03:53:41|23013.81
03:53:43|23013.81
03:53:43|23013.81
03:53:45|23013.81
03:53:46|23013.81
03:53:48|23013.81
03:53:48|23013.81
03:53:49|23013.81
03:53:51|23013.81
03:53:52|23013.81
03:53:53|23013.81
03:53:54|23013.81
03:53:55|23013.81
03:53:55|23013.81
03:53:56|23017.91
03:53:57|23017.91
03:53:59|23017.91
03:54:00|23017.91
03:54:01|23017.91
03:54:02|23017.91
03:54:03|23019.86
03:54:04|23019.86
03:54:05|23019.86
03:54:07|23019.86
03:54:07|23019.86
03:54:09|23019.86
03:54:10|23019.86
03:54:11|23019.86
03:54:12|23019.86
03:54:13|23019.86
03:54:14|23019.86
03:54:15|23019.86
03:54:16|23019.86
03:54:17|23019.86
03:54:18|23019.86
03:54:19|23019.86
03:54:20|23019.86
03:54:21|23019.86
03:54:22|23019.86
03:54:23|23019.86
03:54:24|23019.86
03:54:25|23019.86
03:54:26|23019.86
03:54:27|23019.86
03:54:28|23027.35
03:54:29|23027.35
03:54:30|23027.35
03:54:31|23027.35
03:54:32|23025.99
03:54:33|23025.99
03:54:34|23025.99
03:54:35|23025.81
03:54:36|23025.81
03:54:37|23025.52
03:54:39|23025.52
03:54:40|23025.52
03:54:41|23024.54
03:54:42|23024.54
03:54:42|23024.54
03:54:43|23025.06
03:54:45|23025.3
03:54:46|23025.56
03:54:47|23025.56
03:54:48|23025.56
03:54:49|23025.56
03:54:50|23025.56
03:54:51|23025.56
03:54:53|23025.56
03:54:53|23025.56
03:54:54|23025.56
03:54:55|23025.56
03:54:57|23026.04
03:54:58|23023.62
03:54:58|23023.62
03:54:59|23023.62
03:55:00|23023.62
03:55:02|23023.62
03:55:03|23023.62
03:55:03|23023.62
03:55:05|23023.62
03:55:05|23023.62
03:55:07|23023.62
03:55:08|23023.62
03:55:09|23023.62
03:55:10|23027.39
03:55:11|23027.39
03:55:12|23027.39
03:55:13|23027.39
03:55:14|23027.39
03:55:14|23027.39
03:55:16|23027.39
03:55:17|23027.39
03:55:18|23027.39
03:55:19|23027.39
03:55:20|23027.39
03:55:21|23027.39
03:55:22|23027.39
03:55:23|23027.39
03:55:24|23027.39
03:55:26|23027.39
03:55:26|23027.39
03:55:27|23027.39
03:55:29|23027.39
03:55:29|23027.39
03:55:30|23027.39
03:55:31|23027.39
03:55:33|23027.39
03:55:33|23027.39
03:55:35|23027.39
03:55:35|23027.39
03:55:36|23027.39
03:55:37|23027.39
03:55:39|23027.39
03:55:40|23027.39
03:55:40|23027.39
03:55:42|23027.39
03:55:42|23027.39
03:55:44|23027.39
03:55:45|23027.39
03:55:45|23027.39
03:55:47|23027.48
03:55:48|23027.48
03:55:49|23027.48
03:55:50|23027.48
03:55:51|23027.48
03:55:52|23027.48
03:55:53|23024.12
03:55:55|23026.77
03:55:55|23026.77
03:55:56|23026.77
03:55:58|23025.36
03:55:58|23028.2
03:56:00|23028.2
03:56:00|23028.2
03:56:02|23028.24
03:56:03|23028.24
03:56:03|23028.24
03:56:05|23028.24
03:56:06|23028.24
03:56:08|23028.24
03:56:09|23028.24
03:56:09|23028.24
03:56:11|23028.24
03:56:12|23028.
03:56:13|23028.
03:56:14|23028.
03:56:15|23028.
03:56:16|23028.
03:56:17|23028.
03:56:18|23028.
03:56:19|23027.54
03:56:20|23027.54
03:56:21|23027.54
03:56:22|23027.54
03:56:23|23027.54
03:56:24|23027.54
03:56:25|23027.54
03:56:26|23027.03
03:56:27|23027.03
03:56:28|23027.03
03:56:29|23027.03
03:56:30|23027.37
03:56:31|23027.37
03:56:32|23027.37
03:56:33|23027.37
03:56:34|23027.37
03:56:35|23027.37
03:56:36|23027.37
03:56:37|23027.37
03:56:38|23027.37
03:56:39|23027.37
03:56:40|23027.37
03:56:41|23027.37
03:56:42|23027.37
03:56:43|23027.37
03:56:44|23027.37
03:56:45|23024.02
03:56:46|23024.02
03:56:47|23025.36
03:56:48|23025.36
03:56:49|23025.36
03:56:51|23027.02
03:56:52|23027.02
03:56:52|23027.02
03:56:53|23027.02
03:56:54|23027.02
03:56:56|23027.02
03:56:57|23027.02
03:56:58|23027.02
03:56:58|23027.02
03:56:59|23027.02
03:57:01|23027.02
03:57:02|23027.02
03:57:02|23027.02
03:57:04|23027.02
03:57:04|23027.02
03:57:06|23027.02
03:57:07|23027.02
03:57:08|23027.02
03:57:09|23027.02
03:57:10|23027.02
03:57:12|23027.02
03:57:13|23027.02
03:57:14|23028.62
03:57:15|23028.62
03:57:16|23028.62
03:57:17|23028.62
03:57:18|23025.64
03:57:19|23025.64
03:57:21|23025.64
03:57:21|23025.64
03:57:23|23025.64
03:57:24|23025.64
03:57:25|23025.64
03:57:25|23025.64
03:57:27|23025.64
03:57:27|23025.64
03:57:29|23025.64
03:57:30|23025.64
03:57:31|23025.64
03:57:31|23025.64
03:57:33|23025.64
03:57:34|23025.64
03:57:35|23025.64
03:57:36|23025.66
03:57:37|23025.66
03:57:38|23025.66
03:57:39|23030.16
03:57:40|23028.08
03:57:41|23028.08
03:57:42|23027.73
03:57:43|23027.73
03:57:44|23027.43
03:57:45|23026.95
03:57:46|23026.29
03:57:47|23026.29
03:57:48|23026.29
03:57:50|23026.29
03:57:50|23026.29
03:57:51|23026.29
03:57:52|23026.29
03:57:53|23026.29
03:57:54|23026.29
03:57:55|23026.29
03:57:56|23026.29
03:57:58|23026.29
03:57:58|23026.29
03:58:00|23026.29
03:58:01|23025.06
03:58:01|23025.06
03:58:03|23025.06
03:58:04|23025.06
03:58:05|23025.06
03:58:05|23025.06
03:58:07|23025.06
03:58:08|23025.06
03:58:08|23025.06
03:58:10|23025.06
03:58:10|23025.06
03:58:12|23025.06
03:58:13|23025.06
03:58:14|23025.06
03:58:15|23025.06
03:58:15|23025.06
03:58:17|23025.06
03:58:17|23025.06
03:58:19|23025.06
03:58:20|23021.37
03:58:21|23025.06
03:58:22|23025.06
03:58:23|23025.06
03:58:24|23025.06
03:58:25|23025.06
03:58:25|23021.32
03:58:27|23021.32
03:58:28|23021.32
03:58:28|23021.32
03:58:29|23021.32
03:58:31|23021.32
03:58:32|23021.32
03:58:32|23021.32
03:58:34|23021.32
03:58:35|23021.32
03:58:36|23021.32
03:58:36|23021.32
03:58:38|23021.32
03:58:39|23021.32
03:58:40|23021.32
03:58:41|23021.32
03:58:42|23021.32
03:58:43|23021.32
03:58:44|23021.32
03:58:45|23021.32
03:58:46|23021.32
03:58:47|23021.32
03:58:48|23021.32
03:58:49|23021.32
03:58:50|23021.32
03:58:52|23021.32
03:58:53|23018.29
03:58:53|23018.29
03:58:55|23018.29
03:58:56|23018.29
03:58:57|23018.29
03:58:57|23018.29
03:58:59|23018.29
03:59:00|23018.29
03:59:02|23018.29
03:59:02|23018.29
03:59:03|23018.29
03:59:04|23018.29
03:59:06|23018.29
03:59:07|23018.29
03:59:08|23018.29
03:59:09|23018.29
03:59:10|23018.29
03:59:11|23018.29
03:59:12|23018.29
03:59:14|23018.29
03:59:14|23018.29
03:59:15|23023.54
03:59:16|23023.54
03:59:17|23023.54
03:59:18|23023.54
03:59:19|23023.54
03:59:20|23023.54
03:59:22|23023.54
03:59:22|23023.54
03:59:24|23023.54
03:59:25|23023.54
03:59:26|23023.54
03:59:27|23023.54
03:59:28|23023.54
03:59:28|23023.54
03:59:29|23023.54
03:59:31|23023.54
03:59:32|23025.31
03:59:33|23025.31
03:59:34|23025.31
03:59:35|23025.31
03:59:36|23025.31
03:59:37|23025.31
03:59:38|23025.31
03:59:39|23025.31
03:59:40|23025.31
03:59:41|23026.2
03:59:42|23026.2
03:59:43|23026.2
03:59:44|23026.2
03:59:45|23026.2
03:59:46|23026.2
03:59:46|23026.2
03:59:47|23026.2
03:59:49|23026.2
03:59:50|23026.2
03:59:51|23026.2
03:59:52|23026.2
03:59:53|23026.2
03:59:55|23026.2
03:59:55|23026.2
03:59:56|23026.2
03:59:57|23026.2
03:59:58|23026.2
03:59:59|23026.2
04:00:00|23026.2
04:00:02|23026.2
04:00:03|23026.2
04:00:03|23027.38
04:00:05|23034.15
04:00:05|23029.57
04:00:07|23030.29
04:00:08|23034.11
04:00:09|23034.11
04:00:10|23034.11
04:00:12|23034.11
04:00:12|23034.11
04:00:13|23034.11
04:00:14|23034.11
04:00:15|23034.11
04:00:16|23034.11
04:00:17|23034.11
04:00:18|23034.11
04:00:19|23034.11
04:00:20|23034.11
04:00:21|23034.11
04:00:23|23034.11
04:00:23|23034.11
04:00:24|23034.85
04:00:25|23034.85
04:00:26|23034.85
04:00:28|23034.85
04:00:28|23034.85
04:00:29|23034.85
04:00:30|23034.85
04:00:31|23034.85
04:00:32|23034.85
04:00:33|23034.85
04:00:34|23042.48
04:00:35|23042.48
04:00:36|23037.09
04:00:37|23037.09
04:00:38|23036.07
04:00:39|23035.99
04:00:40|23035.99
04:00:41|23035.99
04:00:42|23035.99
04:00:43|23035.99
04:00:44|23035.99
04:00:45|23035.99
04:00:46|23035.99
04:00:47|23035.99
04:00:48|23035.99
04:00:49|23035.99
04:00:50|23033.83
04:00:51|23033.83
04:00:53|23033.83
04:00:54|23033.83
04:00:55|23033.83
04:00:57|23033.83
04:00:58|23032.11
04:00:59|23032.11
04:00:59|23032.11
04:01:01|23032.38
04:01:01|23032.38
04:01:03|23032.38
04:01:04|23032.38
04:01:05|23032.38
04:01:07|23032.38
04:01:08|23032.38
04:01:08|23032.38
04:01:10|23032.38
04:01:11|23032.38
04:01:12|23032.38
04:01:13|23032.38
04:01:15|23033.53
04:01:15|23033.53
04:01:16|23033.53
04:01:18|23033.53
04:01:18|23033.53
04:01:19|23033.53
04:01:20|23033.53
04:01:21|23033.53
04:01:22|23033.53
04:01:23|23033.53
04:01:24|23033.53
04:01:25|23035.59
04:01:27|23035.59
04:01:28|23034.02
04:01:29|23033.51
04:01:30|23033.51
04:01:30|23033.51
04:01:32|23033.51
04:01:32|23033.51
04:01:34|23033.51
04:01:35|23033.51
04:01:36|23033.51
04:01:37|23033.51
04:01:38|23033.51
04:01:39|23033.51
04:01:40|23033.51
04:01:41|23033.51
04:01:41|23033.51
04:01:42|23033.51
04:01:44|23033.51
04:01:44|23033.51
04:01:45|23033.51
04:01:47|23033.51
04:01:48|23033.51
04:01:48|23033.51
04:01:49|23033.51
04:01:51|23033.51
04:01:52|23033.51
04:01:54|23033.51
04:01:54|23033.51
04:01:56|23033.51
04:01:57|23033.51
04:01:58|23033.51
04:01:59|23033.51
04:02:00|23033.51
04:02:01|23033.51
04:02:02|23033.51
04:02:03|23033.51
04:02:05|23033.51
04:02:05|23033.51
04:02:07|23043.37
04:02:07|23043.37
04:02:09|23044.15
04:02:10|23044.15
04:02:10|23044.15
04:02:12|23044.15
04:02:13|23044.15
04:02:14|23046.11
04:02:15|23046.11
04:02:16|23046.11
04:02:17|23046.11
04:02:17|23046.11
04:02:19|23046.11
04:02:20|23046.11
04:02:20|23046.11
04:02:21|23046.11
04:02:23|23046.11
04:02:23|23046.11
04:02:25|23046.11
04:02:26|23046.11
04:02:27|23046.11
04:02:28|23046.11
04:02:29|23046.11
04:02:30|23053.52
04:02:31|23053.52
04:02:32|23053.52
04:02:33|23053.52
04:02:34|23053.52
04:02:34|23053.52
04:02:36|23053.52
04:02:36|23053.52
04:02:38|23053.52
04:02:38|23053.52
04:02:39|23053.52
04:02:41|23053.52
04:02:41|23053.52
04:02:43|23053.52
04:02:44|23053.52
04:02:45|23053.52
04:02:45|23045.03
04:02:47|23045.03
04:02:47|23045.03
04:02:49|23045.03
04:02:50|23045.03
04:02:51|23045.03
04:02:52|23031.
04:02:53|23031.95
04:02:53|23028.86
04:02:55|23025.74
04:02:56|23028.85
04:02:58|23028.85
04:02:58|23028.85
04:03:00|23032.19
04:03:01|23032.19
04:03:02|23032.19
04:03:03|23032.19
04:03:04|23032.19
04:03:06|23032.19
04:03:07|23032.19
04:03:08|23032.19
04:03:09|23032.19
04:03:10|23032.19
04:03:11|23032.19
04:03:13|23032.19
04:03:13|23032.19
04:03:14|23032.19
04:03:15|23032.19
04:03:16|23032.19
04:03:18|23032.19
04:03:19|23032.19
04:03:20|23032.19
04:03:21|23032.19
04:03:22|23033.
04:03:23|23034.
04:03:23|23035.
04:03:25|23035.
04:03:25|23035.
04:03:27|23035.
04:03:27|23035.
04:03:29|23035.
04:03:30|23035.
04:03:31|23035.
04:03:32|23035.
04:03:33|23035.
04:03:34|23035.
04:03:35|23035.
04:03:36|23041.55
04:03:37|23041.55
04:03:38|23041.55
04:03:39|23041.55
04:03:40|23041.55
04:03:41|23037.43
04:03:42|23037.43
04:03:43|23037.43
04:03:44|23037.43
04:03:45|23035.64
04:03:46|23035.64
04:03:47|23035.64
04:03:48|23042.28
04:03:49|23042.28
04:03:50|23042.28
04:03:51|23042.28
04:03:52|23036.76
04:03:53|23041.74
04:03:54|23041.74
04:03:56|23041.74
04:03:57|23041.74
04:03:58|23041.74
04:03:59|23041.74
04:04:00|23041.74
04:04:01|23041.74
04:04:03|23041.74
04:04:03|23041.74
04:04:05|23041.74
04:04:06|23041.74
04:04:07|23041.74
04:04:08|23041.74
04:04:09|23041.74
04:04:10|23041.74
04:04:11|23041.74
04:04:12|23041.74
04:04:13|23041.74
04:04:14|23041.74
04:04:15|23041.74
04:04:16|23041.74
04:04:17|23041.74
04:04:18|23041.74
04:04:19|23041.74
04:04:20|23041.74
04:04:21|23041.74
04:04:22|23041.74
04:04:23|23041.74
04:04:24|23041.74
04:04:25|23041.74
04:04:26|23041.74
04:04:28|23041.74
04:04:29|23041.74
04:04:30|23041.74
04:04:30|23041.74
04:04:32|23041.74
04:04:33|23041.74
04:04:33|23041.74
04:04:35|23041.74
04:04:36|23041.74
04:04:37|23041.74
04:04:37|23041.74
04:04:39|23041.74
04:04:39|23041.74
04:04:41|23041.74
04:04:41|23041.74
04:04:43|23041.74
04:04:44|23041.74
04:04:44|23041.74
04:04:45|23041.74
04:05:02|23041.74
04:05:03|23041.74
04:05:04|23041.74
04:05:05|23041.74
04:05:06|23041.74
04:05:08|23041.74
04:05:08|23041.74
04:05:09|23041.74
04:05:10|23041.74
04:05:11|23041.74
04:05:12|23041.74
04:05:14|23041.74
04:05:14|23041.74
04:05:16|23041.74
04:05:16|23041.74
04:05:18|23041.74
04:05:18|23041.74
04:05:20|23041.74
04:05:21|23041.74
04:05:22|23041.74
04:05:23|23041.66
04:05:23|23041.66
04:05:25|23041.66
04:05:26|23041.66
04:05:27|23041.66
04:05:28|23041.66
04:05:29|23041.66
04:05:30|23041.66
04:05:30|23041.66
04:05:31|23041.66
04:05:33|23041.66
04:05:34|23041.66
04:05:35|23041.66
04:05:35|23041.66
04:05:36|23041.66
04:05:38|23041.66
04:05:39|23041.66
04:05:40|23041.66
04:05:40|23041.66
04:05:42|23041.66
04:05:42|23041.66
04:05:43|23041.66
04:05:45|23041.66
04:05:46|23041.66
04:05:47|23046.56
04:05:48|23046.56
04:05:49|23046.56
04:05:50|23046.56
04:05:51|23046.56
04:05:52|23046.56
04:05:53|23046.56
04:05:54|23046.56
04:05:55|23046.56
04:05:56|23045.64
04:05:57|23045.64
04:05:58|23045.64
04:06:00|23050.31
04:06:00|23050.31
04:06:01|23047.52
04:06:03|23046.05
04:06:04|23046.97
04:06:05|23046.97
04:06:07|23046.97
04:06:07|23046.97
04:06:09|23046.97
04:06:10|23046.97
04:06:11|23046.96
04:06:11|23046.96
04:06:13|23046.96
04:06:13|23046.96
04:06:15|23046.96
04:06:15|23046.96
04:06:17|23046.96
04:06:18|23046.96
04:06:19|23046.1
04:06:20|23046.1
04:06:21|23046.1
04:06:22|23046.1
04:06:23|23047.39
04:06:24|23047.39
04:06:25|23046.37
04:06:26|23046.37
04:06:27|23046.37
04:06:28|23046.37
04:06:29|23046.37
04:06:30|23046.37
04:06:31|23046.37
04:06:32|23044.79
04:06:33|23044.79
04:06:35|23047.66
04:06:35|23047.66
04:06:36|23047.66
04:06:37|23047.66
04:06:38|23047.66
04:06:39|23047.66
04:06:40|23047.66
04:06:41|23051.71
04:06:42|23051.71
04:06:43|23051.71
04:06:44|23051.71
04:06:45|23051.71
04:06:46|23053.34
04:06:47|23054.29
04:06:48|23055.19
04:06:49|23060.7
04:06:51|23063.
04:06:51|23057.91
04:06:53|23057.91
04:06:53|23057.91
04:06:54|23057.91
04:06:55|23057.91
04:06:57|23051.47
04:06:58|23051.47
04:06:59|23051.47
04:07:00|23052.24
04:07:01|23052.24
04:07:01|23055.83
04:07:03|23055.83
04:07:04|23055.83
04:07:05|23055.83
04:07:06|23055.83
04:07:07|23053.36
04:07:09|23053.36
04:07:09|23053.36
04:07:11|23053.36
04:07:11|23053.36
04:07:13|23053.36
04:07:14|23053.36
04:07:14|23053.36
04:07:15|23053.36
04:07:17|23053.36
04:07:18|23053.36
04:07:19|23045.09
04:07:20|23045.09
04:07:21|23045.09
04:07:22|23045.09
04:07:23|23045.09
04:07:24|23045.09
04:07:25|23045.09
04:07:26|23049.19
04:07:27|23049.19
04:07:28|23049.19
04:07:29|23049.19
04:07:30|23049.19
04:07:31|23049.19
04:07:32|23049.19
04:07:33|23049.19
04:07:34|23049.19
04:07:35|23049.19
04:07:36|23049.19
04:07:37|23049.19
04:07:38|23049.19
04:07:39|23049.19
04:07:40|23049.19
04:07:41|23049.19
04:07:42|23049.19
04:07:43|23049.19
04:07:44|23049.19
04:07:45|23049.19
04:07:46|23053.86
04:07:47|23053.86
04:07:48|23053.86
04:07:49|23053.86
04:07:50|23053.86
04:07:51|23053.86
04:07:52|23053.86
04:07:53|23053.86
04:07:54|23053.86
04:07:55|23053.86
04:07:56|23053.86
04:07:57|23053.86
04:07:59|23053.86
04:08:00|23053.86
04:08:00|23053.86
04:08:02|23053.86
04:08:03|23053.86
04:08:04|23053.86
04:08:06|23053.86
04:08:06|23053.86
04:08:08|23053.86
04:08:09|23053.86
04:08:10|23053.86
04:08:12|23053.86
04:08:12|23053.86
04:08:13|23053.86
04:08:14|23060.26
04:08:15|23060.26
04:08:16|23060.26
04:08:17|23060.26
04:08:19|23060.26
04:08:20|23060.26
04:08:21|23060.26
04:08:22|23058.2
04:08:23|23058.2
04:08:24|23058.2
04:08:25|23058.2
04:08:26|23058.2
04:08:27|23058.2
04:08:28|23058.2
04:08:29|23058.2
04:08:30|23058.2
04:08:31|23060.81
04:08:32|23060.81
04:08:33|23060.81
04:08:34|23060.81
04:08:35|23060.81
04:08:36|23060.81
04:08:37|23060.81
04:08:38|23060.81
04:08:39|23060.81
04:08:40|23060.81
04:08:41|23060.81
04:08:42|23060.81
04:08:43|23060.81
04:08:44|23055.53
04:08:45|23055.53
04:08:46|23055.53
04:08:47|23055.53
04:08:48|23055.53
04:08:49|23055.53
04:08:50|23055.53
04:08:51|23056.84
04:08:52|23056.84
04:08:53|23056.84
04:08:54|23056.84
04:08:55|23056.84
04:08:56|23056.84
04:08:57|23056.84
04:08:58|23056.84
04:08:59|23056.84
04:09:01|23056.84
04:09:01|23056.84
04:09:02|23052.54
04:09:04|23052.54
04:09:05|23052.54
04:09:06|23052.54
04:09:07|23052.54
04:09:08|23052.54
04:09:09|23052.54
04:09:10|23052.54
04:09:11|23052.54
04:09:12|23052.54
04:09:14|23052.54
04:09:14|23052.54
04:09:15|23052.54
04:09:16|23052.29
04:09:17|23052.29
04:09:18|23052.29
04:09:19|23052.29
04:09:20|23052.29
04:09:21|23052.29
04:09:22|23052.29
04:09:23|23052.29
04:09:24|23052.29
04:09:25|23052.29
04:09:26|23052.29
04:09:27|23052.29
04:09:28|23051.06
04:09:29|23051.06
04:09:30|23051.
04:09:31|23051.
04:09:33|23051.
04:09:33|23051.
04:09:34|23051.
04:09:35|23051.
04:09:36|23051.
04:09:38|23051.
04:09:39|23051.
04:09:40|23050.
04:09:41|23050.
04:09:41|23050.36
04:09:42|23050.36
04:09:43|23050.36
04:09:45|23050.36
04:09:45|23050.36
04:09:47|23050.36
04:09:47|23050.36
04:09:49|23049.01
04:09:50|23049.01
04:09:51|23049.01
04:09:52|23049.01
04:09:53|23049.01
04:09:54|23049.01
04:09:55|23049.01
04:09:55|23049.
04:09:57|23048.
04:09:57|23048.
04:09:58|23048.
04:10:00|23048.
04:10:01|23048.
04:10:02|23044.41
04:10:03|23044.41
04:10:05|23044.41
04:10:05|23044.41
04:10:06|23044.41
04:10:07|23045.68
04:10:08|23045.68
04:10:09|23045.68
04:10:11|23045.68
04:10:12|23045.68
04:10:13|23045.68
04:10:14|23045.68
04:10:15|23045.68
04:10:16|23045.68
04:10:17|23045.68
04:10:18|23045.68
04:10:19|23045.68
04:10:20|23045.68
04:10:21|23045.68
04:10:23|23045.68
04:10:23|23045.68
04:10:24|23045.68
04:10:25|23045.68
04:10:26|23045.68
04:10:28|23045.68
04:10:28|23045.68
04:10:29|23045.68
04:10:30|23045.68
04:10:31|23045.68
04:10:33|23042.87
04:10:33|23042.87
04:10:34|23042.87
04:10:35|23042.87
04:10:36|23042.87
04:10:37|23042.87
04:10:39|23038.73
04:10:40|23040.
04:10:41|23033.77
04:10:42|23033.77
04:10:43|23033.77
04:10:44|23033.77
04:10:45|23033.77
04:10:46|23033.77
04:10:47|23032.66
04:10:48|23032.66
04:10:49|23019.66
04:10:50|23021.73
04:10:51|23021.63
04:10:52|23022.86
04:10:53|23022.93
04:10:54|23024.93
04:10:55|23024.93
04:10:56|23024.93
04:10:57|23024.93
04:10:58|23024.93
04:10:59|23024.93
04:11:00|23024.93
04:11:01|23022.92
04:11:02|23022.92
04:11:04|23022.92
04:11:04|23022.92
04:11:05|23022.92
04:11:06|23022.92
04:11:07|23016.92
04:11:08|23016.92
04:11:10|23014.07
04:11:10|23014.07
04:11:11|23014.07
04:11:12|23010.67
04:11:14|23010.67
04:11:15|23010.67
04:11:16|23011.25
04:11:17|23011.25
04:11:17|23014.71
04:11:19|23014.69
04:11:20|23014.25
04:11:21|23004.92
04:11:22|23004.92
04:11:23|23006.07
04:11:24|23007.66
04:11:25|23013.78
04:11:26|23013.78
04:11:27|23011.53
04:11:27|23011.53
04:11:29|23011.53
04:11:30|23011.53
04:11:31|23011.53
04:11:32|23012.56
04:11:34|23012.56
04:11:34|23012.56
04:11:35|23012.56
04:11:36|23014.
04:11:37|23014.
04:11:38|23018.73
04:11:39|23018.73
04:11:41|23018.73
04:11:41|23018.73
04:11:42|23018.73
04:11:43|23018.73
04:11:44|23016.54
04:11:46|23017.1
04:11:46|23017.1
04:11:47|23017.09
04:11:48|23017.1
04:11:49|23017.56
04:11:50|23013.12
04:11:51|23013.76
04:11:52|23013.76
04:11:53|23013.76
04:11:54|23013.76
04:11:55|23013.49
04:11:57|23013.62
04:11:57|23013.23
04:11:58|23013.23
04:11:59|23013.47
04:12:00|23013.47
04:12:01|23013.47
04:12:03|23008.88
04:12:04|23008.88
04:12:05|23015.51
04:12:06|23015.51
04:12:08|23015.51
04:12:09|23014.66
04:12:10|23014.66
04:12:12|23014.66
04:12:12|23014.66
04:12:13|23019.99
04:12:15|23025.31
04:12:15|23026.07
04:12:16|23026.07
04:12:17|23026.07
04:12:18|23026.07
04:12:19|23027.18
04:12:21|23028.46
04:12:21|23028.46
04:12:22|23028.47
04:12:23|23028.47
04:12:25|23028.47
04:12:26|23028.47
04:12:27|23028.47
04:12:28|23027.05
04:12:29|23027.05
04:12:30|23027.05
04:12:31|23027.05
04:12:32|23031.
04:12:32|23031.
04:12:34|23031.
04:12:34|23031.
04:12:35|23032.
04:12:36|23032.
04:12:37|23032.
04:12:38|23031.
04:12:39|23031.
04:12:41|23034.85
04:12:41|23035.63
04:12:42|23032.24
04:12:44|23032.24
04:12:44|23032.24
04:12:46|23032.24
04:12:46|23032.24
04:12:48|23032.24
04:12:48|23032.24
04:12:49|23032.02
04:12:51|23032.02
04:12:52|23037.43
04:12:53|23037.43
04:12:54|23037.43
04:12:55|23037.43
04:12:56|23037.43
04:12:57|23037.43
04:12:58|23033.85
04:13:00|23033.85
04:13:00|23031.17
04:13:01|23031.17
04:13:02|23031.17
04:13:04|23031.17
04:13:05|23031.17
04:13:06|23031.17
04:13:07|23036.09
04:13:09|23036.09
04:13:10|23031.61
04:13:10|23031.
04:13:12|23031.
04:13:13|23031.
04:13:14|23031.
04:13:15|23031.
04:13:16|23039.25
04:13:16|23039.25
04:13:18|23036.54
04:13:19|23036.54
04:13:20|23036.54
04:13:21|23039.91
04:13:22|23039.91
04:13:23|23039.91
04:13:25|23042.02
04:13:25|23042.02
04:13:26|23041.86
04:13:27|23041.86
04:13:28|23036.43
04:13:29|23036.43
04:13:30|23036.43
04:13:31|23036.43
04:13:32|23036.43
04:13:33|23036.43
04:13:34|23036.43
04:13:35|23036.43
04:13:36|23036.43
04:13:37|23036.43
04:13:38|23036.43
04:13:39|23036.43
04:13:40|23041.37
04:13:41|23041.37
04:13:42|23041.37
04:13:43|23041.37
04:13:44|23041.37
04:13:45|23041.37
04:13:46|23041.37
04:13:47|23041.37
04:13:48|23041.37
04:13:49|23041.37
04:13:50|23039.61
04:13:51|23039.61
04:13:52|23039.33
04:13:53|23039.01
04:13:54|23039.01
04:13:55|23039.01
04:13:56|23039.01
04:13:57|23039.01
04:13:58|23039.01
04:13:59|23039.01
04:14:00|23039.01
04:14:01|23039.01
04:14:02|23039.01
04:14:03|23039.01
04:14:04|23039.01
04:14:05|23039.01
04:14:07|23039.01
04:14:08|23039.01
04:14:09|23039.01
04:14:10|23039.01
04:14:11|23039.01
04:14:13|23039.01
04:14:13|23039.01
04:14:14|23039.01
04:14:15|23039.01
04:14:17|23044.02
04:14:18|23044.02
04:14:18|23044.04
04:14:19|23044.04
04:14:21|23044.04
04:14:22|23044.04
04:14:23|23044.04
04:14:24|23044.04
04:14:25|23041.53
04:14:25|23041.53
04:14:27|23041.53
04:14:28|23052.
04:14:28|23053.04
04:14:30|23053.07
04:14:31|23053.07
04:14:32|23059.06
04:14:32|23054.38
04:14:34|23054.38
04:14:34|23053.37
04:14:36|23052.27
04:14:36|23052.27
04:14:38|23052.27
04:14:39|23052.27
04:14:40|23052.27
04:14:41|23052.27
04:14:42|23053.53
04:14:43|23052.59
04:14:44|23052.59
04:14:45|23052.59
04:14:46|23052.59
04:14:47|23052.59
04:14:48|23052.59
04:14:50|23052.59
04:14:50|23052.59
04:14:51|23052.59
04:14:52|23051.26
04:14:53|23051.26
04:14:54|23051.39
04:14:55|23057.41
04:14:56|23057.41
04:14:57|23057.41
04:14:58|23057.41
04:14:59|23057.41
04:15:00|23057.41
04:15:01|23054.85
04:15:02|23054.85
04:15:03|23054.85
04:15:04|23054.85
04:15:06|23054.85
04:15:07|23054.85
04:15:08|23054.85
04:15:09|23058.13
04:15:10|23058.13
04:15:11|23058.13
04:15:12|23058.13
04:15:13|23058.13
04:15:14|23058.13
04:15:15|23058.13
04:15:17|23058.13
04:15:18|23058.13
04:15:18|23058.13
04:15:20|23058.13
04:15:21|23054.
04:15:22|23054.
04:15:23|23054.
04:15:24|23053.24
04:15:24|23053.24
04:15:25|23053.24
04:15:27|23053.24
04:15:28|23053.24
04:15:29|23053.24
04:15:29|23053.24
04:15:31|23053.24
04:15:31|23053.24
04:15:32|23053.24
04:15:33|23053.24
04:15:35|23056.86
04:15:36|23056.86
04:15:37|23056.86
04:15:38|23056.86
04:15:39|23056.86
04:15:40|23056.86
04:15:41|23056.86
04:15:42|23056.86
04:15:43|23056.86
04:15:44|23056.86
04:15:45|23050.43
04:15:46|23050.18
04:15:47|23050.18
04:15:48|23050.28
04:15:49|23050.28
04:15:50|23050.28
04:15:51|23050.28
04:15:52|23050.28
04:15:53|23050.28
04:15:54|23050.28
04:15:55|23050.28
04:15:56|23050.28
04:15:57|23050.28
04:15:58|23050.28
04:15:59|23050.28
04:16:00|23050.28
04:16:01|23050.28
04:16:02|23050.28
04:16:03|23050.28
04:16:04|23050.28
04:16:05|23050.28
04:16:06|23047.
04:16:08|23047.
04:16:09|23047.
04:16:10|23047.
04:16:11|23053.
04:16:13|23054.81
04:16:14|23054.81
04:16:15|23054.81
04:16:15|23054.81
04:16:17|23054.81
04:16:18|23054.81
04:16:19|23054.81
04:16:20|23054.81
04:16:21|23054.81
04:16:21|23054.85
04:16:23|23054.85
04:16:23|23054.85
04:16:25|23054.85
04:16:26|23054.85
04:16:27|23054.85
04:16:28|23054.85
04:16:28|23054.85
04:16:29|23054.85
04:16:31|23054.85
04:16:32|23054.85
04:16:32|23054.85
04:16:33|23054.85
04:16:35|23054.85
04:16:36|23054.85
04:16:38|23054.85
04:16:38|23054.85
04:16:39|23054.85
04:16:40|23050.01
04:16:41|23050.01
04:16:42|23050.01
04:16:43|23055.07
04:16:44|23055.07
04:16:45|23055.07
04:16:46|23055.07
04:16:47|23055.07
04:16:48|23058.13
04:16:49|23058.13
04:16:50|23058.13
04:16:51|23058.13
04:16:52|23058.13
04:16:53|23058.13
04:16:54|23058.13
04:16:55|23054.82
04:16:56|23054.82
04:16:57|23054.82
04:16:58|23054.82
04:16:59|23054.82
04:17:00|23054.82
04:17:01|23054.82
04:17:02|23054.82
04:17:03|23054.82
04:17:04|23054.82
04:17:06|23054.82
04:17:06|23054.82
04:17:08|23055.64
04:17:09|23054.84
04:17:10|23054.84
04:17:11|23054.84
04:17:13|23054.84
04:17:14|23054.84
04:17:15|23054.84
04:17:16|23054.84
04:17:17|23054.84
04:17:18|23054.84
04:17:19|23054.84
04:17:20|23054.84
04:17:21|23054.84
04:17:23|23054.84
04:17:23|23046.01
04:17:24|23046.01
04:17:25|23046.01
04:17:26|23046.01
04:17:27|23046.01
04:17:29|23046.01
04:17:29|23046.01
04:17:31|23046.01
04:17:31|23046.01
04:17:33|23046.01
04:17:33|23042.
04:17:35|23042.
04:17:35|23042.
04:17:36|23043.57
04:17:38|23043.57
04:17:38|23043.57
04:17:39|23043.57
04:17:41|23043.57
04:17:42|23043.57
04:17:42|23043.57
04:17:43|23043.57
04:17:44|23043.57
04:17:45|23043.57
04:17:46|23043.57
04:17:47|23048.
04:17:49|23050.69
04:17:50|23050.69
04:17:50|23050.69
04:17:52|23050.69
04:17:52|23050.69
04:17:54|23050.69
04:17:55|23050.69
04:17:55|23050.69
04:17:56|23050.69
04:17:57|23050.69
04:17:58|23050.69
04:17:59|23050.69
04:18:01|23046.82
04:18:02|23046.82
04:18:03|23046.82
04:18:04|23046.82
04:18:05|23046.82
04:18:06|23046.82
04:18:07|23046.82
04:18:08|23041.71
04:18:10|23041.71
04:18:10|23041.71
04:18:12|23041.71
04:18:13|23042.78
04:18:13|23042.78
04:18:15|23042.78
04:18:16|23042.78
04:18:17|23042.78
04:18:19|23042.78
04:18:19|23042.78
04:18:20|23042.78
04:18:21|23042.78
04:18:22|23042.78
04:18:23|23040.36
04:18:24|23040.3
04:18:25|23040.3
04:18:26|23040.3
04:18:27|23040.3
04:18:28|23040.3
04:18:29|23040.3
04:18:30|23040.3
04:18:31|23040.3
04:18:32|23040.3
04:18:33|23040.3
04:18:34|23040.3
04:18:35|23040.3
04:18:36|23040.3
04:18:37|23040.3
04:18:38|23040.3
04:18:39|23040.3
04:18:40|23040.3
04:18:42|23040.3
04:18:42|23035.34
04:18:44|23035.34
04:18:44|23035.34
04:18:46|23035.34
04:18:46|23034.94
04:18:47|23034.94
04:18:49|23034.94
04:18:49|23035.9
04:18:51|23035.9
04:18:51|23035.9
04:18:52|23035.9
04:18:53|23032.
04:18:54|23031.55
04:18:56|23031.55
04:18:56|23031.55
04:18:57|23031.55
04:18:59|23031.55
04:19:00|23031.55
04:19:00|23031.55
04:19:01|23033.73
04:19:03|23033.73
04:19:03|23033.73
04:19:04|23035.78
04:19:05|23035.78
04:19:06|23035.78
04:19:07|23028.6
04:19:09|23028.6
04:19:10|23028.6
04:19:11|23028.6
04:19:12|23028.6
04:19:14|23028.6
04:19:14|23028.6
04:19:15|23028.6
04:19:16|23027.59
04:19:17|23027.59
04:19:19|23027.59
04:19:20|23027.59
04:19:20|23027.59
04:19:22|23027.59
04:19:23|23027.59
04:19:23|23034.06
04:19:25|23037.
04:19:26|23037.
04:19:27|23037.
04:19:28|23037.
04:19:29|23037.
04:19:30|23037.
04:19:31|23037.
04:19:32|23037.
04:19:33|23037.
04:19:34|23037.
04:19:35|23037.
04:19:36|23037.
04:19:37|23035.75
04:19:38|23032.01
04:19:39|23032.01
04:19:40|23032.01
04:19:41|23032.01
04:19:42|23032.01
04:19:43|23032.01
04:19:44|23032.01
04:19:46|23032.01
04:19:46|23032.01
04:19:47|23032.01
04:19:48|23032.01
04:19:49|23032.01
04:19:50|23032.01
04:19:51|23032.01
04:19:52|23032.01
04:19:53|23032.01
04:19:55|23032.81
04:19:56|23032.81
04:19:57|23032.81
04:19:57|23030.5
04:19:58|23030.
04:19:59|23030.
04:20:00|23030.
04:20:01|23034.7
04:20:02|23034.7
04:20:04|23034.7
04:20:05|23034.7
04:20:06|23034.7
04:20:07|23035.28
04:20:08|23035.28
04:20:09|23035.28
04:20:10|23035.28
04:20:11|23035.28
04:20:12|23035.28
04:20:14|23035.28
04:20:15|23035.28
04:20:15|23035.28
04:20:16|23035.28
04:20:18|23035.28
04:20:18|23035.28
04:20:20|23035.28
04:20:20|23035.28
04:20:21|23035.28
04:20:23|23035.28
04:20:24|23035.28
04:20:25|23035.28
04:20:26|23035.28
04:20:26|23035.28
04:20:28|23035.28
04:20:29|23035.28
04:20:30|23035.28
04:20:32|23035.28
04:20:32|23035.28
04:20:33|23035.28
04:20:34|23035.28
04:20:35|23035.28
04:20:36|23035.28
04:20:37|23035.28
04:20:39|23035.28
04:20:39|23035.28
04:20:40|23035.28
04:20:41|23035.28
04:20:42|23035.28
04:20:43|23035.28
04:20:44|23035.28
04:20:45|23035.28
04:20:47|23035.28
04:20:47|23035.28
04:20:49|23035.28
04:20:50|23035.28
04:20:51|23035.28
04:20:52|23036.14
04:20:52|23036.14
04:20:53|23036.14
04:20:55|23036.14
04:20:56|23036.14
04:20:56|23036.14
04:20:57|23036.14
04:20:58|23036.14
04:20:59|23036.14
04:21:00|23036.14
04:21:02|23036.14
04:21:03|23036.14
04:21:04|23036.14
04:21:05|23036.14
04:21:06|23036.14
04:21:07|23036.14
04:21:08|23036.14
04:21:09|23036.14
04:21:10|23032.58
04:21:11|23032.58
04:21:13|23032.58
04:21:13|23032.58
04:21:15|23032.58
04:21:16|23032.58
04:21:17|23032.58
04:21:18|23032.58
04:21:19|23032.58
04:21:20|23032.58
04:21:21|23032.58
04:21:22|23032.58
04:21:23|23032.58
04:21:24|23032.58
04:21:25|23032.58
04:21:27|23032.58
04:21:27|23032.58
04:21:28|23032.58
04:21:29|23032.58
04:21:30|23032.58
04:21:32|23032.58
04:21:33|23032.58
04:21:34|23034.48
04:21:35|23034.48
04:21:36|23034.48
04:21:37|23034.48
04:21:39|23034.48
04:21:39|23034.48
04:21:40|23034.48
04:21:41|23034.48
04:21:43|23034.48
04:21:43|23034.48
04:21:44|23034.48
04:21:46|23034.48
04:21:47|23034.48
04:21:47|23034.48
04:21:49|23034.48
04:21:49|23034.48
04:21:50|23034.48
04:21:51|23034.48
04:21:52|23034.48
04:21:53|23033.82
04:21:55|23033.82
04:21:55|23033.82
04:21:57|23033.82
04:21:57|23033.82
04:21:58|23033.82
04:22:00|23033.82
04:22:01|23033.82
04:22:02|23033.82
04:22:03|23033.82
04:22:04|23033.82
04:22:05|23033.82
04:22:06|23038.96
04:22:08|23038.96
04:22:08|23038.96
04:22:09|23038.96
04:22:10|23038.96
04:22:11|23038.36
04:22:13|23041.15
04:22:14|23041.15
04:22:15|23043.93
04:22:16|23043.93
04:22:18|23043.93
04:22:18|23043.93
04:22:20|23038.33
04:22:21|23038.33
04:22:22|23038.33
04:22:23|23038.33
04:22:23|23038.33
04:22:25|23038.33
04:22:25|23038.33
04:22:26|23038.33
04:22:28|23034.49
04:22:28|23034.49
04:22:29|23034.49
04:22:31|23034.49
04:22:32|23034.49
04:22:33|23034.49
04:22:34|23034.49
04:22:35|23034.49
04:22:36|23034.49
04:22:37|23034.49
04:22:38|23034.49
04:22:39|23034.49
04:22:40|23034.49
04:22:41|23034.49
04:22:42|23034.49
04:22:43|23034.49
04:22:44|23034.49
04:22:46|23034.49
04:22:47|23034.49
04:22:48|23037.1
04:22:49|23037.1
04:22:49|23037.1
04:22:50|23037.1
04:22:52|23037.1
04:22:53|23035.34
04:22:53|23035.34
04:22:54|23035.34
04:22:56|23035.34
04:22:56|23035.34
04:22:57|23035.34
04:22:59|23035.34
04:23:00|23035.34
04:23:01|23038.76
04:23:02|23041.77
04:23:02|23042.52
04:23:04|23042.52
04:23:05|23042.52
04:23:06|23042.52
04:23:06|23042.52
04:23:08|23042.52
04:23:09|23043.73
04:23:09|23043.73
04:23:10|23043.73
04:23:12|23043.73
04:23:12|23043.73
04:23:14|23043.73
04:23:15|23043.06
04:23:17|23043.06
04:23:18|23043.06
04:23:19|23043.06
04:23:20|23043.06
04:23:21|23044.72
04:23:22|23044.72
04:23:23|23044.72
04:23:24|23044.72
04:23:25|23044.72
04:23:26|23044.72
04:23:27|23044.72
04:23:28|23044.72
04:23:30|23040.47
04:23:30|23040.47
04:23:31|23040.47
04:23:32|23040.47
04:23:33|23040.47
04:23:34|23040.47
04:23:35|23040.47
04:23:36|23040.47
04:23:37|23040.47
04:23:38|23040.47
04:23:39|23040.47
04:23:41|23040.47
04:23:41|23040.47
04:23:42|23040.47
04:23:44|23048.17
04:23:44|23048.17
04:23:45|23048.17
04:23:46|23049.81
04:23:47|23051.26
04:23:49|23051.26
04:23:50|23051.26
04:23:51|23051.26
04:23:51|23051.26
04:23:54|23051.26
04:23:54|23051.26
04:23:55|23051.26
04:23:56|23051.26
04:23:57|23051.26
04:23:58|23051.26
04:23:59|23051.26
04:24:00|23053.31
04:24:01|23053.31
04:24:02|23053.31
04:24:03|23053.31
04:24:04|23053.31
04:24:05|23054.41
04:24:06|23054.41
04:24:07|23054.41
04:24:08|23054.41
04:24:09|23054.41
04:24:11|23054.41
04:24:12|23054.41
04:24:13|23050.55
04:24:14|23054.4
04:24:15|23054.4
04:24:16|23054.4
04:24:17|23054.4
04:24:19|23051.98
04:24:19|23051.98
04:24:20|23051.98
04:24:22|23051.98
04:24:23|23051.98
04:24:23|23051.98
04:24:24|23051.98
04:24:25|23051.98
04:24:27|23051.98
04:24:27|23051.98
04:24:29|23049.45
04:24:29|23049.45
04:24:31|23049.45
04:24:31|23049.45
04:24:32|23049.45
04:24:34|23049.45
04:24:35|23049.45
04:24:36|23046.52
04:24:37|23046.52
04:24:38|23046.52
04:24:38|23046.52
04:24:39|23046.52
04:24:41|23046.52
04:24:41|23046.52
04:24:42|23046.52
04:24:43|23046.52
04:24:44|23046.52
04:24:46|23046.52
04:24:47|23046.52
04:24:48|23046.52
04:24:49|23046.52
04:24:50|23046.52
04:24:51|23046.52
04:24:52|23046.52
04:24:53|23046.52
04:24:54|23046.52
04:24:55|23046.52
04:24:56|23046.52
04:24:57|23046.52
04:24:58|23046.52
04:24:59|23046.52
04:25:00|23046.52
04:25:01|23046.52
04:25:02|23046.52
04:25:03|23046.52
04:25:04|23046.52
04:25:05|23046.52
04:25:07|23046.52
04:25:07|23046.52
04:25:09|23046.52
04:25:10|23046.52
04:25:10|23046.52
04:25:12|23046.52
04:25:13|23046.52
04:25:13|23046.52
04:25:14|23048.
04:25:16|23048.
04:25:17|23048.
04:25:18|23048.
04:25:19|23048.
04:25:20|23048.
04:25:21|23048.
04:25:22|23048.
04:25:23|23048.
04:25:24|23048.
04:25:25|23048.
04:25:26|23048.
04:25:27|23050.
04:25:28|23051.
04:25:29|23056.18
04:25:30|23056.17
04:25:32|23056.17
04:25:32|23056.17
04:25:33|23052.15
04:25:34|23052.15
04:25:35|23052.15
04:25:36|23052.15
04:25:37|23056.67
04:25:38|23056.67
04:25:39|23056.67
04:25:41|23056.67
04:25:42|23056.67
04:25:42|23056.67
04:25:43|23058.19
04:25:44|23058.19
04:25:45|23060.7
04:25:47|23060.7
04:25:47|23063.34
04:25:49|23063.34
04:25:49|23063.34
04:25:50|23063.34
04:25:52|23063.34
04:25:52|23063.34
04:25:53|23063.34
04:25:54|23063.34
04:25:56|23063.34
04:25:56|23059.84
04:25:57|23060.5
04:25:58|23060.5
04:25:59|23060.5
04:26:01|23060.5
04:26:02|23050.08
04:26:03|23050.08
04:26:03|23059.86
04:26:05|23061.06
04:26:06|23061.06
04:26:07|23061.06
04:26:08|23061.06
04:26:09|23061.06
04:26:10|23061.06
04:26:11|23061.06
04:26:12|23061.06
04:26:13|23061.06
04:26:14|23061.06
04:26:15|23061.06
04:26:16|23061.06
04:26:17|23061.06
04:26:18|23056.07
04:26:19|23056.07
04:26:21|23056.07
04:26:21|23056.07
04:26:23|23056.07
04:26:24|23057.98
04:26:25|23057.98
04:26:26|23057.98
04:26:27|23057.98
04:26:28|23057.98
04:26:30|23057.98
04:26:31|23057.98
04:26:31|23057.98
04:26:32|23057.98
04:26:34|23057.98
04:26:34|23057.98
04:26:36|23057.98
04:26:37|23057.98
04:26:37|23057.98
04:26:38|23057.98
04:26:40|23057.98
04:26:41|23057.98
04:26:42|23057.98
04:26:43|23057.98
04:26:44|23057.98
04:26:45|23057.98
04:26:46|23057.98
04:26:47|23057.98
04:26:48|23057.98
04:26:49|23057.98
04:26:50|23057.98
04:26:51|23057.98
04:26:52|23057.98
04:26:53|23057.98
04:26:54|23057.98
04:26:56|23057.98
04:26:57|23057.98
04:26:57|23057.98
04:26:58|23057.98
04:26:59|23057.98
04:27:00|23060.49
04:27:02|23059.59
04:27:03|23059.59
04:27:03|23059.59
04:27:05|23059.59
04:27:06|23059.59
04:27:07|23059.59
04:27:08|23059.59
04:27:09|23059.59
04:27:10|23059.59
04:27:11|23059.59
04:27:12|23055.37
04:27:13|23055.37
04:27:14|23055.37
04:27:15|23055.37
04:27:16|23055.37
04:27:17|23051.45
04:27:19|23051.45
04:27:20|23051.45
04:27:20|23051.45
04:27:22|23051.45
04:27:23|23051.45
04:27:24|23051.45
04:27:24|23051.45
04:27:25|23051.45
04:27:27|23055.81
04:27:28|23055.81
04:27:29|23057.71
04:27:29|23057.71
04:27:31|23057.71
04:27:31|23057.71
04:27:32|23057.71
04:27:34|23057.71
04:27:35|23057.71
04:27:35|23057.71
04:27:36|23057.71
04:27:37|23057.71
04:27:39|23057.71
04:27:39|23057.71
04:27:40|23057.71
04:27:41|23056.7
04:27:42|23056.7
04:27:43|23056.7
04:27:45|23056.7
04:27:47|23056.7
04:27:48|23056.7
04:27:48|23056.7
04:27:49|23056.7
04:27:50|23056.7
04:27:51|23056.7
04:27:52|23056.7
04:27:53|23056.7
04:27:54|23056.7
04:27:55|23052.33
04:27:56|23052.33
04:27:58|23052.33
04:27:59|23052.33
04:27:59|23052.33
04:28:01|23052.33
04:28:01|23052.33
04:28:02|23051.18
04:28:04|23051.18
04:28:04|23051.18
04:28:06|23051.18
04:28:07|23051.18
04:28:08|23051.18
04:28:09|23051.18
04:28:10|23051.18
04:28:11|23051.18
04:28:12|23051.18
04:28:14|23051.18
04:28:15|23051.18
04:28:15|23051.18
04:28:17|23051.18
04:28:18|23051.18
04:28:19|23051.18
04:28:21|23051.18
04:28:21|23051.18
04:28:22|23051.18
04:28:24|23051.18
04:28:25|23051.18
04:28:26|23050.
04:28:27|23050.
04:28:28|23050.
04:28:28|23050.
04:28:30|23050.
04:28:31|23050.
04:28:32|23048.17
04:28:32|23048.17
04:28:34|23048.17
04:28:36|23048.17
04:28:36|23048.17
04:28:37|23048.17
04:28:38|23048.17
04:28:39|23048.17
04:28:40|23048.17
04:28:41|23048.17
04:28:42|23048.17
04:28:43|23048.17
04:28:44|23048.17
04:28:45|23048.17
04:28:46|23048.17
04:28:47|23048.17
04:28:48|23048.17
04:28:50|23048.17
04:28:51|23048.17
04:28:51|23048.17
04:28:52|23048.17
04:28:53|23048.17
04:28:55|23048.17
04:28:55|23048.17
04:28:56|23048.17
04:28:57|23048.17
04:28:58|23048.17
04:28:59|23048.17
04:29:01|23048.17
04:29:02|23048.17
04:29:02|23048.17
04:29:03|23048.17
04:29:05|23048.17
04:29:06|23048.17
04:29:07|23048.17
04:29:08|23048.17
04:29:09|23048.17
04:29:10|23048.17
04:29:11|23048.17
04:29:12|23048.17
04:29:13|23048.17
04:29:14|23048.17
04:29:15|23048.17
04:29:16|23048.17
04:29:17|23048.17
04:29:18|23048.17
04:29:19|23048.17
04:29:21|23048.17
04:29:22|23048.17
04:29:23|23048.17
04:29:24|23048.17
04:29:26|23048.17
04:29:26|23048.17
04:29:27|23048.17
04:29:29|23048.17
04:29:29|23048.17
04:29:30|23048.17
04:29:32|23048.17
04:29:33|23048.17
04:29:34|23048.17
04:29:35|23048.17
04:29:37|23048.17
04:29:37|23048.17
04:29:38|23048.17
04:29:39|23048.17
04:29:40|23048.17
04:29:41|23048.17
04:29:42|23048.17
04:29:43|23048.17
04:29:44|23048.17
04:29:45|23048.17
04:29:46|23048.17
04:29:47|23048.17
04:29:48|23048.17
04:29:49|23048.17
04:29:50|23045.01
04:29:51|23045.01
04:29:52|23045.01
04:29:53|23040.34
04:29:54|23040.34
04:29:55|23040.34
04:29:56|23040.34
04:29:57|23040.34
04:29:59|23040.34
04:30:00|23040.34
04:30:00|23040.34
04:30:01|23046.01
04:30:03|23046.01
04:30:04|23046.01
04:30:05|23047.39
04:30:06|23047.39
04:30:07|23047.39
04:30:09|23047.39
04:30:09|23047.39
04:30:11|23047.39
04:30:12|23047.39
04:30:13|23047.39
04:30:14|23047.39
04:30:14|23047.39
04:30:16|23047.39
04:30:17|23047.39
04:30:18|23047.39
04:30:19|23047.39
04:30:20|23047.39
04:30:21|23047.39
04:30:22|23047.39
04:30:24|23047.39
04:30:25|23046.36
04:30:26|23046.36
04:30:27|23046.36
04:30:28|23046.36
04:30:28|23050.
04:30:30|23046.43
04:30:31|23046.43
04:30:31|23046.43
04:30:33|23046.43
04:30:34|23046.43
04:30:36|23046.43
04:30:36|23051.
04:30:37|23051.
04:30:38|23051.97
04:30:39|23048.9
04:30:41|23048.9
04:30:41|23048.9
04:30:43|23048.9
04:30:44|23048.9
04:30:45|23048.9
04:30:46|23048.9
04:30:47|23048.9
04:30:48|23048.9
04:30:48|23048.9
04:30:50|23048.9
04:30:51|23055.99
04:30:52|23058.1
04:30:53|23058.1
04:30:54|23059.79
04:30:55|23059.79
04:30:55|23059.79
04:30:57|23059.79
04:30:58|23059.79
04:30:59|23059.79
04:31:00|23059.79
04:31:01|23059.79
04:31:02|23059.79
04:31:03|23059.79
04:31:04|23059.79
04:31:05|23059.79
04:31:06|23059.79
04:31:07|23059.79
04:31:08|23059.79
04:31:09|23059.79
04:31:10|23059.79
04:31:11|23059.79
04:31:12|23059.79
04:31:13|23059.79
04:31:14|23059.79
04:31:15|23059.79
04:31:17|23059.79
04:31:17|23059.79
04:31:18|23059.79
04:31:19|23059.79
04:31:20|23059.79
04:31:22|23059.79
04:31:23|23059.79
04:31:24|23059.79
04:31:25|23059.79
04:31:26|23054.06
04:31:27|23056.25
04:31:28|23056.25
04:31:29|23056.25
04:31:31|23055.19
04:31:31|23055.19
04:31:33|23056.5
04:31:33|23056.5
04:31:34|23056.5
04:31:35|23056.5
04:31:36|23057.
04:31:37|23057.
04:31:38|23057.
04:31:39|23058.
04:31:40|23058.
04:31:41|23058.
04:31:42|23058.
04:31:44|23058.
04:31:45|23058.
04:31:46|23058.
04:31:47|23058.
04:31:48|23058.
04:31:48|23058.
04:31:50|23056.67
04:31:51|23056.67
04:31:51|23053.51
04:31:52|23053.51
04:31:53|23056.63
04:31:55|23056.63
04:31:56|23058.08
04:31:58|23058.48
04:31:58|23058.48
04:31:59|23058.48
04:32:00|23058.48
04:32:01|23058.48
04:32:02|23058.48
04:32:03|23058.48
04:32:04|23054.85
04:32:05|23054.82
04:32:06|23054.82
04:32:07|23055.92
04:32:08|23055.92
04:32:09|23055.92
04:32:11|23055.92
04:32:11|23055.92
04:32:12|23055.92
04:32:13|23055.92
04:32:14|23055.92
04:32:15|23055.92
04:32:16|23055.92
04:32:17|23055.92
04:32:18|23055.92
04:32:19|23055.92
04:32:20|23055.92
04:32:21|23055.92
04:32:22|23055.92
04:32:24|23055.92
04:32:25|23055.92
04:32:27|23054.56
04:32:27|23054.56
04:32:28|23054.52
04:32:30|23053.4
04:32:31|23053.4
04:32:31|23053.4
04:32:33|23049.58
04:32:33|23049.58
04:32:35|23049.58
04:32:36|23049.58
04:32:37|23049.58
04:32:38|23049.58
04:32:38|23049.58
04:32:40|23049.58
04:32:41|23049.58
04:32:41|23049.58
04:32:43|23049.18
04:32:44|23048.01
04:32:45|23048.01
04:32:46|23048.01
04:32:47|23048.01
04:32:49|23048.01
04:32:50|23048.23
04:32:51|23048.23
04:32:52|23048.23
04:32:52|23048.23
04:32:54|23048.23
04:32:54|23048.23
04:32:56|23048.23
04:32:57|23048.23
04:32:58|23046.
04:32:59|23046.
04:33:00|23046.
04:33:01|23046.
04:33:02|23046.
04:33:03|23046.
04:33:04|23046.
04:33:05|23046.
04:33:06|23042.5
04:33:07|23042.5
04:33:08|23042.5
04:33:09|23042.5
04:33:10|23042.5
04:33:11|23042.04
04:33:12|23042.04
04:33:13|23045.22
04:33:15|23045.22
04:33:15|23045.22
04:33:16|23040.96
04:33:17|23040.96
04:33:18|23040.96
04:33:19|23040.96
04:33:20|23040.96
04:33:21|23040.96
04:33:22|23040.96
04:33:24|23040.96
04:33:25|23040.96
04:33:26|23040.96
04:33:27|23040.96
04:33:27|23040.96
04:33:29|23040.96
04:33:30|23040.96
04:33:31|23040.96
04:33:32|23040.96
04:33:33|23040.96
04:33:34|23040.96
04:33:35|23040.96
04:33:36|23040.96
04:33:37|23040.96
04:33:38|23040.96
04:33:39|23040.96
04:33:40|23040.96
04:33:41|23040.96
04:33:42|23040.96
04:33:43|23040.96
04:33:44|23040.96
04:33:46|23040.96
04:33:46|23040.52
04:33:47|23040.52
04:33:48|23040.52
04:33:49|23040.52
04:33:50|23040.52
04:33:51|23040.52
04:33:52|23040.52
04:33:53|23040.52
04:33:54|23040.52
04:33:55|23040.52
04:33:56|23040.52
04:33:57|23040.52
04:33:58|23040.52
04:33:59|23040.52
04:34:00|23040.52
04:34:01|23040.52
04:34:03|23040.52
04:34:03|23040.52
04:34:04|23040.52
04:34:06|23040.52
04:34:07|23040.52
04:34:08|23040.52
04:34:09|23040.52
04:34:10|23040.52
04:34:11|23040.52
04:34:12|23040.52
04:34:14|23040.52
04:34:14|23040.52
04:34:15|23040.52
04:34:16|23040.52
04:34:17|23030.69
04:34:18|23033.38
04:34:19|23033.79
04:34:20|23033.79
04:34:21|23033.79
04:34:22|23033.79
04:34:23|23033.79
04:34:25|23033.79
04:34:26|23033.79
04:34:27|23033.79
04:34:29|23033.79
04:34:29|23033.79
04:34:30|23033.79
04:34:32|23027.5
04:34:33|23027.5
04:34:34|23032.35
04:34:35|23032.35
04:34:36|23030.5
04:34:36|23037.24
04:34:38|23037.24
04:34:39|23025.56
04:34:40|23025.56
04:34:41|23025.56
04:34:42|23025.56
04:34:42|23029.02
04:34:44|23029.02
04:34:44|23029.02
04:34:46|23029.02
04:34:47|23029.02
04:34:48|23029.02
04:34:49|23029.02
04:34:50|23029.02
04:34:51|23025.06
04:34:52|23025.06
04:34:53|23026.21
04:34:54|23026.22
04:34:55|23026.22
04:34:56|23030.
04:34:57|23024.25
04:34:58|23025.63
04:34:59|23025.63
04:35:00|23025.63
04:35:01|23030.54
04:35:02|23021.75
04:35:03|23025.78
04:35:04|23030.31
04:35:05|23030.31
04:35:06|23029.7
04:35:07|23029.93
04:35:08|23030.65
04:35:09|23030.65
04:35:10|23030.65
04:35:11|23030.65
04:35:12|23042.76
04:35:13|23032.65
04:35:14|23035.1
04:35:15|23035.1
04:35:16|23035.1
04:35:17|23035.1
04:35:18|23034.31
04:35:19|23034.31
04:35:20|23034.31
04:35:21|23034.31
04:35:22|23034.31
04:35:23|23032.89
04:35:24|23032.89
04:35:25|23032.17
04:35:27|23032.17
04:35:27|23032.17
04:35:28|23032.17
04:35:30|23042.85
04:35:30|23042.85
04:35:32|23042.85
04:35:33|23042.85
04:35:34|23042.85
04:35:35|23037.65
04:35:37|23037.65
04:35:37|23037.65
04:35:38|23037.65
04:35:39|23037.65
04:35:40|23037.65
04:35:41|23037.65
04:35:42|23037.65
04:35:43|23037.65
04:35:44|23037.65
04:35:45|23037.65
04:35:46|23037.65
04:35:47|23037.65
04:35:49|23037.63
04:35:49|23037.63
04:35:50|23037.63
04:35:52|23037.63
04:35:53|23039.84
04:35:53|23039.84
04:35:54|23040.11
04:35:55|23040.11
04:35:57|23040.11
04:35:58|23040.11
04:35:58|23040.11
04:36:00|23040.11
04:36:01|23040.11
04:36:02|23045.54
04:36:03|23045.54
04:36:04|23045.54
04:36:05|23045.54
04:36:06|23045.54
04:36:07|23045.54
04:36:09|23045.54
04:36:09|23045.54
04:36:10|23046.92
04:36:11|23046.92
04:36:12|23046.92
04:36:13|23045.43
04:36:14|23045.43
04:36:15|23045.43
04:36:16|23045.43
04:36:17|23045.43
04:36:18|23045.43
04:36:19|23045.43
04:36:20|23045.43
04:36:22|23045.43
04:36:22|23045.43
04:36:23|23045.43
04:36:24|23045.44
04:36:25|23045.44
04:36:27|23045.44
04:36:28|23043.87
04:36:29|23043.87
04:36:30|23043.87
04:36:31|23043.87
04:36:32|23043.87
04:36:33|23043.87
04:36:34|23043.87
04:36:35|23043.87
04:36:36|23043.87
04:36:37|23043.87
04:36:39|23043.87
04:36:39|23043.87
04:36:40|23043.87
04:36:42|23043.87
04:36:42|23043.87
04:36:44|23043.87
04:36:45|23043.87
04:36:46|23041.
04:36:46|23041.
04:36:48|23041.
04:36:49|23041.
04:36:50|23041.
04:36:50|23041.
04:36:51|23041.
04:36:52|23041.
04:36:53|23046.
04:36:54|23046.
04:36:56|23046.
04:36:56|23046.
04:36:57|23046.
04:36:59|23046.
04:37:00|23039.24
04:37:01|23039.24
04:37:01|23039.24
04:37:03|23039.24
04:37:04|23039.24
04:37:05|23039.24
04:37:07|23041.74
04:37:07|23041.74
04:37:08|23041.74
04:37:10|23041.74
04:37:11|23041.74
04:37:12|23041.74
04:37:12|23041.74
04:37:14|23041.74
04:37:14|23041.74
04:37:15|23041.74
04:37:16|23041.74
04:37:17|23041.74
04:37:18|23041.74
04:37:19|23038.46
04:37:20|23038.46
04:37:22|23038.46
04:37:23|23038.46
04:37:24|23038.46
04:37:25|23038.46
04:37:26|23038.46
04:37:26|23038.46
04:37:28|23041.03
04:37:29|23041.03
04:37:30|23040.74
04:37:31|23040.74
04:37:32|23040.74
04:37:33|23040.74
04:37:34|23040.74
04:37:35|23040.74
04:37:36|23036.26
04:37:37|23036.26
04:37:38|23041.
04:37:39|23041.
04:37:40|23041.
04:37:41|23043.29
04:37:42|23043.34
04:37:44|23043.34
04:37:44|23043.34
04:37:45|23043.34
04:37:46|23043.34
04:37:47|23043.34
04:37:48|23043.34
04:37:50|23043.34
04:37:50|23043.08
04:37:52|23043.08
04:37:52|23043.08
04:37:53|23043.08
04:37:55|23043.08
04:37:55|23043.08
04:37:57|23043.08
04:37:58|23043.08
04:37:58|23043.08
04:38:00|23043.08
04:38:01|23043.08
04:38:01|23043.08
04:38:02|23043.08
04:38:03|23043.08
04:38:05|23043.08
04:38:06|23043.08
04:38:06|23043.08
04:38:08|23043.08
04:38:09|23043.08
04:38:09|23043.08
04:38:10|23042.35
04:38:12|23037.61
04:38:13|23037.61
04:38:13|23037.61
04:38:15|23037.61
04:38:16|23037.82
04:38:16|23037.82
04:38:17|23037.82
04:38:18|23037.82
04:38:20|23037.82
04:38:20|23037.82
04:38:21|23037.82
04:38:23|23037.82
04:38:23|23037.82
04:38:24|23037.82
04:38:25|23037.82
04:38:26|23037.82
04:38:28|23037.82
04:38:28|23035.42
04:38:30|23035.42
04:38:31|23035.42
04:38:32|23033.9
04:38:33|23033.9
04:38:34|23033.9
04:38:36|23033.9
04:38:36|23033.9
04:38:37|23033.9
04:38:38|23033.9
04:38:39|23033.9
04:38:40|23033.9
04:38:41|23025.34
04:38:42|23025.34
04:38:43|23034.79
04:38:44|23034.79
04:38:45|23034.79
04:38:46|23034.79
04:38:47|23034.79
04:38:48|23034.79
04:38:49|23035.77
04:38:50|23035.77
04:38:51|23031.82
04:38:52|23031.82
04:38:53|23031.82
04:38:54|23042.34
04:38:55|23042.34
04:38:56|23042.65
04:38:58|23041.48
04:38:59|23041.48
04:39:00|23041.48
04:39:01|23041.48
04:39:02|23041.48
04:39:03|23042.67
04:39:04|23047.33
04:39:06|23047.33
04:39:06|23047.33
04:39:08|23047.33
04:39:09|23047.33
04:39:09|23047.33
04:39:11|23047.33
04:39:12|23047.33
04:39:13|23047.33
04:39:14|23047.33
04:39:15|23047.33
04:39:16|23047.33
04:39:17|23047.33
04:39:18|23047.33
04:39:19|23047.33
04:39:20|23047.33
04:39:21|23047.33
04:39:22|23047.33
04:39:23|23047.33
04:39:24|23047.33
04:39:25|23047.33
04:39:26|23047.33
04:39:27|23047.33
04:39:28|23047.33
04:39:30|23047.33
04:39:30|23047.04
04:39:31|23047.04
04:39:32|23047.04
04:39:33|23041.68
04:39:35|23041.68
04:39:36|23041.68
04:39:37|23041.68
04:39:37|23041.68
04:39:39|23039.94
04:39:40|23042.08
04:39:41|23042.08
04:39:42|23042.08
04:39:43|23042.08
04:39:44|23042.08
04:39:46|23042.08
04:39:46|23041.41
04:39:47|23041.41
04:39:49|23041.41
04:39:49|23041.41
04:39:50|23041.41
04:39:51|23041.04
04:39:52|23040.93
04:39:53|23040.36
04:39:55|23040.36
04:39:55|23040.36
04:39:57|23040.36
04:39:58|23041.62
04:39:58|23041.62
04:40:00|23041.62
04:40:01|23041.62
04:40:02|23041.62
04:40:03|23039.68
04:40:04|23039.68
04:40:05|23039.68
04:40:06|23039.68
04:40:07|23039.68
04:40:07|23039.68
04:40:09|23039.68
04:40:10|23039.68
04:40:11|23040.5
04:40:12|23040.5
04:40:14|23040.5
04:40:14|23040.5
04:40:15|23040.5
04:40:17|23040.5
04:40:18|23040.5
04:40:18|23043.21
04:40:20|23046.57
04:40:21|23043.75
04:40:22|23044.91
04:40:24|23043.67
04:40:24|23043.67
04:40:25|23043.67
04:40:26|23043.67
04:40:27|23043.67
04:40:28|23043.69
04:40:30|23043.69
04:40:31|23043.69
04:40:32|23043.69
04:40:32|23043.69
04:40:33|23043.69
04:40:35|23043.71
04:40:37|23043.71
04:40:37|23043.71
04:40:39|23043.71
04:40:40|23042.43
04:40:41|23044.17
04:40:41|23044.17
04:40:42|23044.17
04:40:44|23044.17
04:40:45|23044.17
04:40:46|23044.17
04:40:48|23044.17
04:40:48|23044.17
04:40:49|23044.17
04:40:50|23044.17
04:40:51|23044.17
04:40:52|23044.17
04:40:53|23044.17
04:40:54|23044.17
04:40:56|23044.17
04:40:56|23044.17
04:40:57|23039.32
04:40:58|23039.32
04:40:59|23039.32
04:41:00|23039.32
04:41:02|23039.32
04:41:03|23039.32
04:41:04|23039.32
04:41:05|23039.32
04:41:06|23041.74
04:41:07|23042.53
04:41:07|23042.53
04:41:09|23042.53
04:41:10|23045.2
04:41:11|23045.2
04:41:12|23045.2
04:41:12|23043.6
04:41:14|23043.6
04:41:15|23043.94
04:41:16|23042.71
04:41:17|23042.71
04:41:18|23042.71
04:41:19|23042.71
04:41:20|23042.71
04:41:21|23042.71
04:41:22|23042.71
04:41:23|23042.71
04:41:24|23042.71
04:41:25|23042.71
04:41:26|23042.71
04:41:27|23042.71
04:41:28|23042.71
04:41:29|23042.71
04:41:30|23042.71
04:41:31|23042.71
04:41:33|23042.71
04:41:34|23042.71
04:41:35|23042.71
04:41:35|23042.71
04:41:37|23042.71
04:41:37|23042.71
04:41:39|23042.71
04:41:39|23046.06
04:41:40|23046.35
04:41:42|23048.79
04:41:44|23047.98
04:41:44|23047.98
04:41:45|23048.28
04:41:46|23048.28
04:41:47|23048.28
04:41:48|23048.28
04:41:49|23048.28
04:41:50|23048.28
04:41:51|23048.28
04:41:52|23048.28
04:41:53|23048.28
04:41:55|23048.28
04:41:56|23048.28
04:41:57|23048.28
04:41:57|23048.28
04:41:58|23048.28
04:42:00|23051.26
04:42:00|23051.26
04:42:02|23044.69
04:42:03|23044.69
04:42:05|23044.69
04:42:05|23044.69
04:42:06|23044.69
04:42:08|23044.69
04:42:08|23044.69
04:42:09|23044.69
04:42:11|23044.69
04:42:12|23044.69
04:42:13|23044.69
04:42:13|23044.69
04:42:14|23052.1
04:42:16|23045.53
04:42:17|23045.53
04:42:18|23045.53
04:42:19|23045.53
04:42:19|23045.53
04:42:21|23045.53
04:42:22|23045.53
04:42:23|23045.53
04:42:24|23045.53
04:42:24|23044.25
04:42:26|23044.25
04:42:27|23044.25
04:42:28|23044.25
04:42:29|23044.25
04:42:30|23044.25
04:42:32|23044.25
04:42:32|23044.25
04:42:34|23044.25
04:42:34|23045.53
04:42:36|23045.53
04:42:36|23045.53
04:42:39|23045.53
04:42:39|23045.53
04:42:41|23045.53
04:42:42|23045.53
04:42:42|23045.53
04:42:44|23045.53
04:42:44|23045.53
04:42:45|23045.53
04:42:46|23045.53
04:42:48|23045.53
04:42:49|23045.53
04:42:50|23045.53
04:42:51|23045.53
04:42:52|23045.53
04:42:53|23045.53
04:42:54|23045.53
04:42:55|23045.53
04:42:56|23045.53
04:42:57|23045.53
04:42:58|23045.53
04:42:59|23045.53
04:43:00|23045.53
04:43:01|23045.53
04:43:02|23045.53
04:43:04|23045.53
04:43:04|23045.53
04:43:05|23045.53
04:43:06|23045.53
04:43:07|23045.53
04:43:08|23045.53
04:43:10|23045.53
04:43:11|23045.53
04:43:12|23045.53
04:43:13|23045.53
04:43:13|23045.53
04:43:15|23045.53
04:43:15|23045.53
04:43:17|23045.53
04:43:18|23045.53
04:43:18|23052.7
04:43:20|23052.7
04:43:21|23047.37
04:43:21|23047.37
04:43:22|23047.37
04:43:24|23047.37
04:43:25|23047.37
04:43:25|23047.37
04:43:27|23047.37
04:43:28|23047.37
04:43:29|23047.37
04:43:30|23047.37
04:43:31|23047.37
04:43:32|23047.37
04:43:33|23047.37
04:43:34|23053.23
04:43:35|23053.23
04:43:37|23053.23
04:43:38|23053.23
04:43:39|23053.23
04:43:40|23053.23
04:43:41|23053.23
04:43:42|23053.23
04:43:43|23053.23
04:43:44|23053.23
04:43:45|23053.23
04:43:46|23053.23
04:43:47|23053.23
04:43:48|23053.23
04:43:50|23053.23
04:43:50|23053.23
04:43:52|23053.23
04:43:53|23053.23
04:43:54|23058.35
04:43:55|23058.35
04:43:55|23058.06
04:43:57|23058.11
04:43:58|23058.11
04:43:58|23053.22
04:44:00|23053.22
04:44:00|23053.22
04:44:02|23053.22
04:44:03|23053.22
04:44:04|23053.22
04:44:05|23053.22
04:44:06|23053.22
04:44:07|23053.22
04:44:08|23053.22
04:44:09|23053.56
04:44:10|23053.56
04:44:12|23051.06
04:44:12|23051.06
04:44:13|23051.06
04:44:14|23051.06
04:44:16|23051.06
04:44:16|23051.06
04:44:17|23051.06
04:44:18|23051.06
04:44:19|23051.06
04:44:21|23051.06
04:44:22|23051.06
04:44:23|23051.06
04:44:24|23051.06
04:44:25|23051.06
04:44:26|23051.06
04:44:27|23051.06
04:44:28|23051.06
04:44:29|23051.06
04:44:29|23051.06
04:44:30|23051.06
04:44:32|23051.06
04:44:32|23051.06
04:44:34|23051.06
04:44:35|23051.06
04:44:37|23051.06
04:44:37|23051.06
04:44:38|23051.06
04:44:39|23051.06
04:44:40|23051.06
04:44:42|23049.
04:44:42|23049.
04:44:43|23049.
04:44:44|23049.
04:44:45|23049.
04:44:47|23049.
04:44:48|23049.
04:44:49|23049.
04:44:50|23049.
04:44:51|23049.
04:44:52|23049.
04:44:53|23049.
04:44:54|23049.
04:44:55|23049.
04:44:56|23049.
04:44:57|23049.
04:44:58|23049.
04:44:59|23049.
04:45:00|23049.
04:45:01|23049.
04:45:02|23049.
04:45:03|23049.
04:45:04|23049.
04:45:05|23049.
04:45:06|23049.
04:45:08|23049.
04:45:08|23049.
04:45:09|23049.
04:45:10|23049.
04:45:12|23049.
04:45:12|23049.
04:45:14|23049.
04:45:15|23049.
04:45:16|23049.
04:45:17|23049.
04:45:18|23049.
04:45:19|23049.
04:45:20|23049.
04:45:21|23045.31
04:45:22|23045.31
04:45:23|23045.31
04:45:24|23045.31
04:45:25|23045.31
04:45:26|23045.31
04:45:27|23045.31
04:45:28|23042.72
04:45:29|23042.72
04:45:30|23042.72
04:45:31|23042.72
04:45:32|23042.72
04:45:33|23044.82
04:45:34|23044.82
04:45:35|23044.82
04:45:36|23044.82
04:45:37|23044.
04:45:38|23044.
04:45:39|23044.
04:45:41|23044.
04:45:41|23044.
04:45:42|23044.
04:45:43|23044.
04:45:44|23044.
04:45:45|23044.
04:45:47|23044.
04:45:48|23048.59
04:45:48|23048.59
04:45:49|23048.59
04:45:51|23048.59
04:45:51|23048.59
04:45:53|23048.59
04:45:54|23048.59
04:45:54|23048.59
04:45:55|23048.59
04:45:56|23048.59
04:45:57|23048.59
04:45:59|23048.59
04:45:59|23048.59
04:46:01|23048.59
04:46:02|23048.59
04:46:04|23048.59
04:46:04|23048.59
04:46:05|23048.59
04:46:07|23048.59
04:46:08|23048.59
04:46:09|23048.59
04:46:10|23048.59
04:46:10|23048.59
04:46:11|23048.59
04:46:13|23042.71
04:46:14|23042.71
04:46:15|23042.71
04:46:16|23042.71
04:46:17|23040.93
04:46:18|23040.93
04:46:19|23040.93
04:46:20|23040.93
04:46:21|23040.93
04:46:22|23040.93
04:46:23|23040.93
04:46:23|23040.93
04:46:25|23040.93
04:46:26|23040.93
04:46:26|23040.93
04:46:28|23040.93
04:46:29|23044.99
04:46:30|23044.99
04:46:31|23044.99
04:46:32|23044.99
04:46:33|23044.99
04:46:34|23044.99
04:46:36|23047.4
04:46:37|23047.4
04:46:38|23047.4
04:46:39|23047.4
04:46:41|23047.4
04:46:41|23047.4
04:46:43|23047.4
04:46:43|23047.4
04:46:45|23047.4
04:46:46|23047.4
04:46:47|23047.4
04:46:48|23047.04
04:46:49|23047.04
04:46:50|23047.04
04:46:51|23045.28
04:46:52|23045.88
04:46:53|23045.88
04:46:54|23044.21
04:46:55|23044.21
04:46:56|23044.21
04:46:57|23044.21
04:46:58|23044.21
04:46:59|23044.21
04:47:00|23044.21
04:47:01|23044.21
04:47:02|23044.21
04:47:03|23044.21
04:47:05|23044.21
04:47:05|23044.21
04:47:06|23044.21
04:47:07|23040.
04:47:08|23040.
04:47:10|23040.
04:47:10|23040.
04:47:11|23040.
04:47:13|23040.
04:47:14|23040.
04:47:15|23039.05
04:47:16|23039.05
04:47:17|23039.05
04:47:18|23039.05
04:47:19|23039.05
04:47:21|23042.33
04:47:21|23042.33
04:47:22|23042.33
04:47:23|23042.33
04:47:24|23042.33
04:47:26|23042.33
04:47:26|23042.33
04:47:27|23042.33
04:47:28|23042.33
04:47:29|23042.33
04:47:31|23042.33
04:47:31|23042.33
04:47:32|23042.33
04:47:33|23042.33
04:47:34|23042.33
04:47:35|23042.
04:47:36|23042.
04:47:38|23045.
04:47:38|23045.
04:47:40|23045.
04:47:41|23044.22
04:47:41|23044.22
04:47:42|23044.22
04:47:44|23044.24
04:47:45|23044.24
04:47:46|23044.09
04:47:47|23044.09
04:47:48|23043.38
04:47:49|23043.38
04:47:50|23043.38
04:47:51|23043.38
04:47:55|23042.78
04:47:56|23042.78
04:47:57|23042.78
04:47:58|23042.57
04:47:59|23042.57
04:48:00|23042.57
04:48:01|23044.
04:48:02|23044.
04:48:03|23044.
04:48:04|23045.7
04:48:06|23047.2
04:48:06|23047.2
04:48:08|23047.2
04:48:08|23047.2
04:48:09|23047.2
04:48:10|23047.24
04:48:12|23047.24
04:48:13|23047.24
04:48:14|23047.24
04:48:15|23047.24
04:48:16|23047.24
04:48:17|23047.24
04:48:18|23046.06
04:48:19|23046.06
04:48:20|23044.75
04:48:21|23044.75
04:48:23|23044.75
04:48:23|23044.75
04:48:24|23044.75
04:48:25|23043.8
04:48:26|23043.81
04:48:27|23043.81
04:48:28|23043.81
04:48:30|23043.81
04:48:30|23043.81
04:48:31|23043.81
04:48:32|23043.81
04:48:33|23043.81
04:48:34|23043.81
04:48:35|23043.81
04:48:36|23043.81
04:48:37|23043.81
04:48:39|23043.81
04:48:39|23043.81
04:48:40|23043.81
04:48:41|23043.81
04:48:42|23043.81
04:48:44|23043.81
04:48:45|23043.81
04:48:46|23043.81
04:48:47|23043.81
04:48:48|23043.81
04:48:49|23043.81
04:48:50|23043.81
04:48:51|23043.81
04:48:52|23043.81
04:48:53|23043.81
04:48:54|23043.81
04:48:55|23043.81
04:48:56|23043.81
04:48:57|23043.81
04:48:58|23043.81
04:48:59|23043.81
04:49:01|23043.81
04:49:01|23043.81
04:49:02|23043.81
04:49:03|23043.81
04:49:04|23044.24
04:49:05|23044.24
04:49:06|23044.24
04:49:07|23044.24
04:49:08|23044.24
04:49:09|23044.24
04:49:10|23044.24
04:49:12|23044.24
04:49:13|23044.24
04:49:14|23044.24
04:49:15|23044.24
04:49:16|23044.24
04:49:17|23044.24
04:49:17|23044.24
04:49:18|23044.24
04:49:19|23044.24
04:49:21|23044.24
04:49:22|23044.24
04:49:22|23044.24
04:49:24|23044.24
04:49:25|23044.24
04:49:25|23044.24
04:49:26|23044.24
04:49:27|23044.24
04:49:29|23044.24
04:49:29|23044.24
04:49:30|23044.24
04:49:32|23044.24
04:49:32|23044.24
04:49:34|23044.24
04:49:34|23044.24
04:49:36|23044.24
04:49:36|23047.72
04:49:38|23047.72
04:49:38|23047.72
04:49:40|23047.72
04:49:42|23047.72
04:49:42|23045.57
04:49:43|23045.55
04:49:45|23045.55
04:49:46|23045.55
04:49:46|23045.55
04:49:47|23045.55
04:49:49|23045.55
04:49:49|23045.55
04:49:51|23045.55
04:49:52|23045.55
04:49:52|23045.55
04:49:54|23045.55
04:49:55|23045.55
04:49:56|23049.09
04:49:57|23050.
04:49:58|23051.66
04:49:59|23051.66
04:50:00|23051.66
04:50:01|23051.66
04:50:02|23051.29
04:50:04|23050.22
04:50:04|23050.22
04:50:06|23054.88
04:50:07|23054.88
04:50:08|23054.88
04:50:08|23054.88
04:50:10|23054.88
04:50:11|23054.88
04:50:12|23054.88
04:50:13|23054.88
04:50:14|23054.88
04:50:15|23054.88
04:50:16|23054.88
04:50:17|23054.88
04:50:18|23054.88
04:50:19|23054.88
04:50:20|23054.88
04:50:21|23054.88
04:50:22|23054.88
04:50:23|23054.88
04:50:25|23054.88
04:50:25|23054.88
04:50:26|23048.64
04:50:27|23048.64
04:50:28|23048.64
04:50:29|23048.24
04:50:30|23048.24
04:50:31|23048.24
04:50:32|23048.24
04:50:33|23046.15
04:50:34|23046.15
04:50:35|23046.15
04:50:36|23046.15
04:50:37|23046.15
04:50:38|23046.15
04:50:39|23046.15
04:50:41|23046.15
04:50:41|23046.15
04:50:42|23046.15
04:50:43|23046.15
04:50:45|23046.15
04:50:46|23046.15
04:50:47|23046.15
04:50:49|23048.59
04:50:49|23048.59
04:50:50|23048.59
04:50:52|23048.59
04:50:52|23048.59
04:50:53|23048.59
04:50:55|23045.43
04:50:56|23045.43
04:50:57|23045.43
04:50:57|23045.43
04:50:58|23045.43
04:51:00|23045.43
04:51:01|23045.43
04:51:02|23045.43
04:51:03|23045.43
04:51:03|23045.43
04:51:05|23045.43
04:51:06|23045.43
04:51:07|23045.43
04:51:09|23044.
04:51:09|23044.
04:51:10|23044.
04:51:11|23043.8
04:51:12|23043.8
04:51:14|23043.8
04:51:14|23043.8
04:51:16|23043.8
04:51:16|23043.8
04:51:17|23043.8
04:51:19|23043.8
04:51:20|23043.8
04:51:21|23043.8
04:51:22|23043.8
04:51:23|23043.8
04:51:23|23043.8
04:51:25|23043.8
04:51:26|23047.3
04:51:27|23047.3
04:51:28|23047.3
04:51:29|23044.53
04:51:30|23044.53
04:51:31|23044.53
04:51:32|23044.53
04:51:33|23044.53
04:51:34|23044.53
04:51:35|23044.53
04:51:36|23044.53
04:51:37|23044.53
04:51:38|23044.53
04:51:39|23044.53
04:51:40|23044.53
04:51:41|23044.53
04:51:43|23044.53
04:51:44|23044.53
04:51:45|23044.53
04:51:46|23044.53
04:51:47|23044.53
04:51:48|23044.53
04:51:49|23044.53
04:51:50|23044.53
04:51:51|23047.26
04:51:52|23047.26
04:51:53|23047.26
04:51:54|23047.26
04:51:55|23047.26
04:51:57|23047.26
04:51:57|23045.51
04:51:59|23045.51
04:52:00|23045.51
04:52:01|23045.51
04:52:02|23045.51
04:52:03|23045.51
04:52:04|23045.51
04:52:05|23045.51
04:52:06|23045.51
04:52:08|23045.51
04:52:08|23045.51
04:52:10|23045.51
04:52:11|23045.51
04:52:12|23045.51
04:52:13|23045.51
04:52:14|23045.51
04:52:14|23045.51
04:52:15|23045.51
04:52:17|23045.51
04:52:18|23045.51
04:52:19|23045.51
04:52:20|23045.51
04:52:21|23045.51
04:52:23|23044.91
04:52:23|23044.91
04:52:24|23044.91
04:52:25|23044.91
04:52:26|23044.91
04:52:27|23044.91
04:52:28|23044.91
04:52:29|23044.91
04:52:30|23044.91
04:52:31|23044.91
04:52:32|23044.91
04:52:33|23044.91
04:52:34|23044.91
04:52:35|23044.91
04:52:36|23044.91
04:52:37|23044.91
04:52:38|23044.91
04:52:39|23044.91
04:52:40|23044.91
04:52:41|23044.91
04:52:43|23044.91
04:52:44|23044.91
04:52:45|23044.91
04:52:47|23044.91
04:52:47|23044.91
04:52:48|23044.91
04:52:49|23044.91
04:52:50|23044.91
04:52:51|23044.91
04:52:52|23044.91
04:52:53|23044.91
04:52:54|23044.91
04:52:56|23044.91
04:52:57|23043.96
04:52:57|23046.67
04:52:59|23046.67
04:52:59|23046.67
04:53:01|23046.67
04:53:02|23046.67
04:53:03|23046.67
04:53:04|23046.67
04:53:05|23046.67
04:53:06|23046.67
04:53:07|23046.67
04:53:08|23046.67
04:53:14|23046.67
04:53:15|23050.38
04:53:16|23050.38
04:53:17|23050.38
04:53:17|23050.38
04:53:19|23050.38
04:53:19|23050.38
04:53:21|23050.38
04:53:22|23050.38
04:53:23|23050.5
04:53:25|23047.78
04:53:25|23047.78
04:53:27|23047.78
04:53:27|23047.78
04:53:28|23047.78
04:53:30|23047.78
04:53:30|23047.78
04:53:31|23047.78
04:53:32|23047.78
04:53:34|23047.78
04:53:34|23047.78
04:53:36|23047.78
04:53:36|23047.78
04:53:38|23047.78
04:53:39|23047.78
04:53:40|23047.78
04:53:40|23047.78
04:53:41|23047.78
04:53:43|23047.78
04:53:45|23047.78
04:53:45|23047.78
04:53:47|23047.78
04:53:47|23047.78
04:53:49|23047.78
04:53:49|23047.78
04:53:50|23047.78
04:53:52|23047.78
04:53:52|23047.78
04:53:54|23047.78
04:53:55|23047.78
04:53:56|23047.78
04:53:57|23047.78
04:53:58|23047.78
04:53:59|23047.78
04:54:00|23047.78
04:54:01|23048.
04:54:02|23048.
04:54:04|23048.
04:54:04|23048.
04:54:06|23048.
04:54:07|23048.
04:54:07|23048.
04:54:09|23048.
04:54:10|23048.
04:54:11|23048.
04:54:12|23048.
04:54:13|23048.
04:54:14|23048.
04:54:15|23048.
04:54:16|23048.
04:54:17|23048.
04:54:19|23048.21
04:54:19|23048.21
04:54:20|23050.
04:54:22|23050.
04:54:22|23051.08
04:54:23|23051.08
04:54:24|23051.08
04:54:25|23051.08
04:54:27|23051.08
04:54:27|23051.08
04:54:28|23051.08
04:54:29|23051.08
04:54:30|23051.08
04:54:31|23051.08
04:54:32|23051.08
04:54:33|23051.08
04:54:34|23051.08
04:54:35|23051.08
04:54:36|23051.08
04:54:37|23051.08
04:54:38|23051.08
04:54:39|23051.08
04:54:40|23051.08
04:54:41|23051.08
04:54:42|23051.08
04:54:43|23051.08
04:54:44|23051.08
04:54:46|23051.08
04:54:46|23051.08
04:54:48|23051.08
04:54:49|23051.08
04:54:49|23051.08
04:54:51|23051.08
04:54:52|23051.08
04:54:53|23051.08
04:54:54|23051.08
04:54:55|23051.08
04:54:56|23051.08
04:54:57|23051.08
04:54:58|23051.08
04:54:59|23051.08
04:55:00|23051.75
04:55:02|23051.75
04:55:02|23051.75
04:55:04|23051.75
04:55:05|23051.75
04:55:06|23051.75
04:55:07|23054.88
04:55:08|23057.1
04:55:09|23057.1
04:55:10|23057.1
04:55:11|23057.1
04:55:13|23057.1
04:55:13|23057.1
04:55:14|23057.1
04:55:15|23057.1
04:55:16|23057.1
04:55:17|23057.1
04:55:18|23057.1
04:55:20|23051.92
04:55:20|23051.92
04:55:22|23051.92
04:55:22|23051.92
04:55:24|23051.92
04:55:25|23051.92
04:55:26|23051.92
04:55:26|23051.92
04:55:28|23051.92
04:55:29|23051.92
04:55:30|23051.92
04:55:31|23051.92
04:55:32|23051.92
04:55:33|23051.92
04:55:34|23051.92
04:55:35|23051.92
04:55:35|23051.92
04:55:36|23051.92
04:55:38|23051.92
04:55:38|23051.92
04:55:39|23051.92
04:55:40|23051.92
04:55:42|23051.92
04:55:42|23051.92
04:55:44|23051.92
04:55:45|23051.92
04:55:45|23051.92
04:55:47|23051.92
04:55:49|23051.92
04:55:49|23051.92
04:55:50|23051.92
04:55:51|23051.92
04:55:53|23051.92
04:55:54|23051.92
04:55:55|23051.92
04:55:56|23051.92
04:55:57|23051.92
04:55:58|23051.92
04:55:59|23051.92
04:56:00|23051.92
04:56:01|23051.92
04:56:02|23051.92
04:56:04|23051.92
04:56:05|23051.92
04:56:06|23051.92
04:56:07|23051.92
04:56:09|23051.92
04:56:09|23051.92
04:56:10|23051.92
04:56:11|23051.92
04:56:12|23051.92
04:56:13|23051.92
04:56:15|23051.92
04:56:15|23051.92
04:56:16|23051.92
04:56:18|23051.92
04:56:18|23051.92
04:56:20|23051.92
04:56:20|23051.92
04:56:21|23051.92
04:56:22|23056.81
04:56:23|23056.81
04:56:24|23056.81
04:56:25|23056.81
04:56:26|23056.81
04:56:28|23056.81
04:56:29|23056.81
04:56:29|23056.81
04:56:30|23056.81
04:56:32|23056.81
04:56:32|23056.81
04:56:34|23056.81
04:56:34|23056.81
04:56:36|23056.81
04:56:36|23056.81
04:56:38|23056.81
04:56:39|23056.81
04:56:40|23056.81
04:56:42|23056.81
04:56:42|23056.81
04:56:43|23056.81
04:56:44|23056.81
04:56:45|23056.81
04:56:46|23056.81
04:56:48|23056.81
04:56:49|23056.81
04:56:49|23056.81
04:56:51|23056.81
04:56:51|23056.81
04:56:53|23056.81
04:56:54|23056.81
04:56:55|23056.81
04:56:56|23056.81
04:56:58|23056.81
04:56:59|23056.81
04:56:59|23056.81
04:57:00|23056.81
04:57:02|23056.81
04:57:03|23056.81
04:57:04|23054.3
04:57:05|23054.3
04:57:06|23054.3
04:57:07|23054.3
04:57:08|23054.3
04:57:10|23054.3
04:57:11|23054.3
04:57:11|23054.3
04:57:12|23054.88
04:57:14|23054.88
04:57:15|23054.88
04:57:16|23054.88
04:57:17|23054.88
04:57:17|23054.88
04:57:19|23054.88
04:57:20|23054.88
04:57:21|23054.88
04:57:22|23054.88
04:57:23|23054.88
04:57:24|23054.88
04:57:25|23054.88
04:57:26|23054.88
04:57:27|23054.88
04:57:28|23054.88
04:57:29|23053.78
04:57:30|23053.78
04:57:31|23053.78
04:57:32|23053.78
04:57:33|23053.78
04:57:34|23053.78
04:57:35|23053.78
04:57:36|23053.78
04:57:37|23053.78
04:57:38|23053.78
04:57:39|23058.21
04:57:40|23058.21
04:57:41|23058.21
04:57:42|23058.21
04:57:43|23058.21
04:57:44|23058.21
04:57:45|23058.21
04:57:46|23058.21
04:57:48|23058.21
04:57:48|23058.21
04:57:50|23058.21
04:57:51|23058.21
04:57:52|23058.21
04:57:53|23058.21
04:57:54|23058.21
04:57:55|23058.21
04:57:56|23058.21
04:57:57|23058.21
04:57:59|23058.21
04:57:59|23058.21
04:58:00|23058.21
04:58:01|23058.21
04:58:03|23053.78
04:58:04|23053.78
04:58:05|23053.78
04:58:06|23053.78
04:58:07|23053.78
04:58:07|23053.78
04:58:09|23053.78
04:58:10|23053.78
04:58:11|23053.78
04:58:12|23053.78
04:58:13|23053.78
04:58:14|23053.78
04:58:15|23053.78
04:58:16|23053.78
04:58:17|23053.78
04:58:18|23053.78
04:58:19|23053.78
04:58:21|23057.9
04:58:21|23057.9
04:58:22|23057.9
04:58:24|23057.9
04:58:25|23057.9
04:58:26|23057.9
04:58:26|23057.9
04:58:27|23057.9
04:58:28|23053.78
04:58:30|23053.78
04:58:30|23053.78
04:58:31|23053.78
04:58:32|23053.78
04:58:33|23053.78
04:58:35|23053.78
04:58:35|23053.78
04:58:37|23053.56
04:58:38|23053.56
04:58:38|23053.56
04:58:39|23053.56
04:58:41|23053.56
04:58:42|23053.56
04:58:43|23053.56
04:58:44|23051.
04:58:45|23051.
04:58:46|23053.78
04:58:47|23053.78
04:58:48|23051.04
04:58:50|23055.17
04:58:50|23055.17
04:58:51|23055.17
04:58:52|23046.12
04:58:53|23045.12
04:58:54|23044.09
04:58:55|23044.09
04:58:56|23044.09
04:58:57|23044.09
04:58:58|23044.09
04:59:00|23044.09
04:59:00|23044.09
04:59:02|23041.31
04:59:03|23041.31
04:59:04|23041.31
04:59:05|23038.61
04:59:06|23038.61
04:59:08|23036.72
04:59:08|23036.72
04:59:10|23036.72
04:59:11|23036.72
04:59:12|23036.72
04:59:14|23036.72
04:59:15|23036.72
04:59:16|23036.72
04:59:17|23036.72
04:59:18|23036.72
04:59:20|23036.72
04:59:20|23036.72
04:59:21|23036.72
04:59:22|23036.72
04:59:23|23036.72
04:59:24|23036.72
04:59:25|23036.72
04:59:26|23036.72
04:59:27|23036.72
04:59:28|23036.72
04:59:29|23036.72
04:59:30|23036.72
04:59:31|23036.72
04:59:32|23036.72
04:59:33|23036.72
04:59:34|23036.72
04:59:35|23036.72
04:59:36|23034.59
04:59:37|23034.59
04:59:38|23034.59
04:59:39|23034.59
04:59:40|23034.59
04:59:41|23034.59
04:59:42|23034.59
04:59:43|23034.59
04:59:44|23034.59
04:59:45|23034.59
04:59:46|23034.59
04:59:47|23034.59
04:59:48|23034.59
04:59:50|23034.59
04:59:51|23034.59
04:59:51|23034.59
04:59:53|23034.59
04:59:54|23034.59
04:59:55|23034.59
04:59:57|23034.59
04:59:57|23034.59
04:59:59|23034.59
04:59:59|23034.59
05:00:01|23034.59
05:00:02|23039.99
05:00:03|23039.99
05:00:04|23039.99
05:00:06|23039.99
05:00:06|23039.99
05:00:07|23039.99
05:00:08|23039.99
05:00:09|23039.99
05:00:11|23039.99
05:00:11|23027.95
05:00:12|23027.97
05:00:13|23027.97
05:00:14|23031.6
05:00:16|23031.6
05:00:17|23031.6
05:00:17|23031.6
05:00:19|23027.95
05:00:20|23027.95
05:00:20|23033.72
05:00:22|23033.72
05:00:23|23033.72
05:00:24|23033.72
05:00:25|23033.72
05:00:26|23033.72
05:00:27|23033.72
05:00:28|23033.72
05:00:29|23033.72
05:00:30|23033.72
05:00:31|23033.72
05:00:32|23033.72
05:00:33|23038.47
05:00:34|23038.57
05:00:35|23038.26
05:00:36|23038.
05:00:37|23038.
05:00:38|23038.
05:00:39|23038.
05:00:40|23038.
05:00:41|23038.
05:00:42|23038.
05:00:43|23038.
05:00:44|23038.
05:00:45|23038.
05:00:46|23038.
05:00:47|23038.
05:00:48|23038.
05:00:49|23038.
05:00:50|23038.
05:00:51|23029.75
05:00:52|23029.75
05:00:53|23029.75
05:00:54|23029.75
05:00:55|23029.75
05:00:56|23029.75
05:00:57|23029.75
05:00:59|23029.75
05:00:59|23029.75
05:01:00|23029.75
05:01:02|23033.13
05:01:02|23033.13
05:01:03|23036.62
05:01:04|23036.62
05:01:06|23036.62
05:01:06|23036.62
05:01:08|23036.62
05:01:09|23036.62
05:01:10|23036.62
05:01:11|23036.62
05:01:12|23036.62
05:01:14|23036.62
05:01:14|23044.
05:01:16|23043.05
05:01:17|23043.75
05:01:18|23043.75
05:01:19|23044.35
05:01:19|23044.35
05:01:20|23044.35
05:01:21|23044.35
05:01:22|23044.84
05:01:24|23044.84
05:01:24|23044.84
05:01:25|23044.84
05:01:27|23044.84
05:01:28|23044.84
05:01:29|23044.84
05:01:30|23044.84
05:01:31|23044.84
05:01:33|23044.84
05:01:33|23044.84
05:01:34|23044.64
05:01:35|23044.64
05:01:36|23044.64
05:01:37|23044.64
05:01:38|23044.64
05:01:39|23044.64
05:01:40|23044.64
05:01:41|23044.64
05:01:42|23044.64
05:01:43|23044.64
05:01:44|23044.64
05:01:45|23044.64
05:01:46|23044.64
05:01:47|23044.64
05:01:48|23044.64
05:01:49|23044.64
05:01:50|23042.75
05:01:52|23042.75
05:01:52|23042.75
05:01:54|23042.75
05:01:55|23042.75
05:01:56|23045.34
05:01:57|23045.34
05:01:58|23045.34
05:01:59|23045.34
05:02:00|23045.34
05:02:01|23045.34
05:02:03|23045.34
05:02:04|23045.34
05:02:04|23045.34
05:02:06|23045.34
05:02:07|23045.34
05:02:08|23045.34
05:02:09|23045.34
05:02:10|23045.34
05:02:10|23045.34
05:02:12|23045.34
05:02:13|23045.34
05:02:14|23045.34
05:02:15|23045.34
05:02:16|23046.05
05:02:17|23046.05
05:02:18|23046.05
05:02:19|23046.9
05:02:20|23046.9
05:02:21|23046.9
05:02:21|23046.9
05:02:22|23046.9
05:02:24|23046.9
05:02:26|23046.9
05:02:26|23046.9
05:02:27|23046.9
05:02:28|23048.
05:02:29|23048.69
05:02:31|23048.69
05:02:31|23048.69
05:02:33|23048.69
05:02:33|23048.69
05:02:35|23051.26
05:02:35|23051.26
05:02:36|23051.26
05:02:38|23051.26
05:02:38|23050.7
05:02:39|23050.7
05:02:41|23050.7
05:02:42|23050.7
05:02:43|23048.69
05:02:44|23048.69
05:02:44|23048.69
05:02:45|23048.69
05:02:47|23048.69
05:02:48|23048.69
05:02:49|23048.69
05:02:50|23048.69
05:02:50|23048.69
05:02:51|23048.69
05:02:53|23048.69
05:02:54|23048.69
05:02:55|23048.69
05:02:56|23048.69
05:02:58|23048.69
05:02:58|23048.69
05:02:59|23048.69
05:03:01|23048.69
05:03:01|23048.69
05:03:03|23048.69
05:03:04|23048.69
05:03:05|23048.69
05:03:07|23047.14
05:03:07|23047.14
05:03:09|23047.14
05:03:10|23051.26
05:03:10|23051.26
05:03:12|23051.26
05:03:13|23051.26
05:03:14|23053.
05:03:15|23053.
05:03:16|23048.36
05:03:17|23048.36
05:03:18|23047.
05:03:19|23047.
05:03:20|23047.
05:03:22|23047.
05:03:23|23046.
05:03:24|23046.
05:03:25|23046.
05:03:26|23046.
05:03:27|23048.37
05:03:28|23048.37
05:03:29|23048.36
05:03:30|23044.57
05:03:31|23052.13
05:03:32|23051.12
05:03:33|23051.12
05:03:34|23051.12
05:03:35|23051.12
05:03:36|23044.54
05:03:37|23044.54
05:03:38|23044.54
05:03:39|23051.
05:03:40|23051.
05:03:41|23051.
05:03:42|23051.
05:03:43|23051.
05:03:44|23051.
05:03:45|23051.
05:03:46|23051.
05:03:47|23051.
05:03:48|23051.
05:03:49|23051.
05:03:50|23051.
05:03:51|23051.
05:03:52|23051.
05:03:54|23051.
05:03:55|23047.01
05:03:56|23047.01
05:03:57|23047.01
05:03:58|23047.01
05:04:00|23047.01
05:04:00|23047.01
05:04:01|23047.01
05:04:02|23047.01
05:04:04|23047.01
05:04:05|23047.01
05:04:06|23047.01
05:04:07|23047.01
05:04:08|23047.01
05:04:09|23047.01
05:04:10|23047.01
05:04:11|23047.01
05:04:12|23047.01
05:04:13|23047.84
05:04:14|23047.84
05:04:15|23047.84
05:04:16|23047.84
05:04:17|23047.84
05:04:18|23047.84
05:04:19|23047.84
05:04:20|23047.84
05:04:21|23047.84
05:04:22|23047.84
05:04:23|23047.85
05:04:24|23047.85
05:04:25|23047.85
05:04:26|23047.85
05:04:27|23047.85
05:04:28|23047.85
05:04:29|23047.85
05:04:30|23047.85
05:04:31|23047.85
05:04:32|23051.1
05:04:33|23051.1
05:04:35|23051.1
05:04:35|23051.1
05:04:36|23051.1
05:04:37|23051.1
05:04:38|23051.1
05:04:39|23051.1
05:04:40|23051.1
05:04:41|23051.1
05:04:43|23051.1
05:04:43|23051.1
05:04:44|23051.1
05:04:45|23051.1
05:04:46|23051.1
05:04:48|23051.1
05:04:49|23051.1
05:04:50|23051.1
05:04:50|23051.1
05:04:51|23051.1
05:04:52|23051.1
05:04:53|23051.1
05:04:55|23051.1
05:04:55|23051.1
05:04:57|23048.97
05:04:59|23048.97
05:04:59|23048.97
05:05:00|23048.97
05:05:01|23048.97
05:05:03|23048.97
05:05:04|23048.97
05:05:05|23048.97
05:05:06|23049.81
05:05:07|23049.81
05:05:08|23049.81
05:05:09|23049.81
05:05:10|23049.81
05:05:11|23049.81
05:05:12|23049.81
05:05:13|23049.81
05:05:14|23049.81
05:05:15|23049.81
05:05:16|23049.81
05:05:17|23049.81
05:05:18|23049.81
05:05:19|23049.81
05:05:21|23049.81
05:05:22|23049.81
05:05:22|23051.94
05:05:24|23051.94
05:05:25|23052.88
05:05:25|23048.97
05:05:26|23048.97
05:05:27|23048.97
05:05:29|23048.97
05:05:29|23048.97
05:05:31|23048.97
05:05:31|23048.97
05:05:32|23048.97
05:05:34|23048.97
05:05:34|23048.97
05:05:35|23048.97
05:05:36|23048.97
05:05:37|23048.97
05:05:38|23048.97
05:05:39|23048.97
05:05:40|23048.97
05:05:42|23048.97
05:05:42|23048.97
05:05:43|23048.97
05:05:44|23048.97
05:05:46|23048.97
05:05:47|23048.97
05:05:48|23048.97
05:05:48|23048.97
05:05:50|23048.97
05:05:50|23048.97
05:05:52|23048.97
05:05:52|23048.97
05:05:53|23048.97
05:05:54|23048.97
05:05:56|23048.97
05:05:57|23048.97
05:05:58|23048.97
05:05:59|23048.97
05:06:00|23048.97
05:06:01|23048.97
05:06:03|23048.97
05:06:03|23050.
05:06:04|23050.
05:06:06|23050.
05:06:06|23050.
05:06:08|23050.
05:06:09|23050.
05:06:10|23053.87
05:06:11|23053.81
05:06:12|23053.81
05:06:13|23051.17
05:06:14|23051.17
05:06:15|23051.17
05:06:16|23051.17
05:06:17|23051.17
05:06:18|23051.17
05:06:19|23051.17
05:06:20|23051.17
05:06:21|23051.17
05:06:22|23051.17
05:06:24|23051.17
05:06:24|23051.17
05:06:25|23051.17
05:06:26|23051.17
05:06:27|23051.17
05:06:28|23051.17
05:06:29|23051.17
05:06:30|23052.72
05:06:31|23052.72
05:06:32|23052.72
05:06:33|23052.72
05:06:34|23052.72
05:06:35|23052.72
05:06:36|23052.72
05:06:37|23052.72
05:06:38|23049.15
05:06:39|23049.15
05:06:41|23049.15
05:06:41|23049.15
05:06:43|23049.15
05:06:43|23049.15
05:06:44|23049.15
05:06:46|23049.15
05:06:47|23049.15
05:06:48|23049.15
05:06:49|23049.15
05:06:50|23049.15
05:06:51|23049.15
05:06:52|23049.15
05:06:53|23049.15
05:06:54|23049.15
05:06:55|23049.15
05:06:56|23049.15
05:06:58|23049.15
05:06:58|23049.15
05:07:00|23049.15
05:07:01|23049.15
05:07:02|23049.15
05:07:03|23049.15
05:07:04|23049.15
05:07:05|23049.15
05:07:06|23049.15
05:07:07|23049.15
05:07:08|23049.15
05:07:09|23049.15
05:07:10|23049.15
05:07:11|23049.15
05:07:12|23049.15
05:07:13|23049.15
05:07:14|23049.15
05:07:15|23049.15
05:07:16|23049.15
05:07:18|23054.53
05:07:19|23054.53
05:07:19|23054.53
05:07:20|23054.53
05:07:22|23054.53
05:07:23|23054.53
05:07:23|23054.53
05:07:24|23054.53
05:07:25|23054.53
05:07:27|23054.53
05:07:27|23054.53
05:07:28|23054.53
05:07:30|23054.53
05:07:30|23054.53
05:07:32|23054.53
05:07:32|23051.41
05:07:33|23051.41
05:07:34|23048.97
05:07:35|23048.97
05:07:36|23052.85
05:07:37|23052.85
05:07:38|23052.85
05:07:40|23052.85
05:07:40|23052.85
05:07:41|23052.85
05:07:43|23052.85
05:07:44|23052.85
05:07:44|23052.85
05:07:46|23052.85
05:07:46|23052.85
05:07:47|23052.85
05:07:48|23052.85
05:07:50|23052.85
05:07:51|23052.85
05:07:52|23052.85
05:07:53|23052.85
05:07:54|23052.85
05:07:55|23053.49
05:07:56|23053.64
05:07:57|23053.64
05:07:58|23053.64
05:07:59|23053.64
05:08:00|23053.64
05:08:01|23053.64
05:08:03|23053.64
05:08:03|23053.64
05:08:04|23053.64
05:08:05|23053.64
05:08:07|23047.85
05:08:08|23047.85
05:08:09|23050.19
05:08:10|23050.19
05:08:11|23050.19
05:08:12|23045.33
05:08:13|23045.33
05:08:14|23045.33
05:08:15|23045.33
05:08:17|23043.22
05:08:17|23046.65
05:08:18|23046.65
05:08:19|23041.81
05:08:20|23041.52
05:08:21|23041.52
05:08:23|23041.52
05:08:24|23041.52
05:08:25|23041.52
05:08:25|23041.52
05:08:27|23041.52
05:08:28|23041.52
05:08:28|23041.52
05:08:30|23041.52
05:08:31|23041.52
05:08:32|23041.52
05:08:32|23041.52
05:08:33|23041.52
05:08:35|23041.52
05:08:36|23041.52
05:08:37|23041.52
05:08:38|23041.52
05:08:38|23041.52
05:08:40|23046.
05:08:41|23049.
05:08:41|23045.06
05:08:42|23043.49
05:08:43|23043.49
05:08:44|23043.49
05:08:46|23042.02
05:08:46|23042.02
05:08:48|23042.02
05:08:48|23042.02
05:08:49|23042.02
05:08:50|23042.02
05:08:52|23041.75
05:08:53|23047.33
05:08:54|23047.33
05:08:55|23047.33
05:08:56|23047.33
05:08:57|23047.33
05:08:58|23047.33
05:09:00|23040.
05:09:01|23040.
05:09:02|23040.
05:09:03|23040.
05:09:05|23038.
05:09:05|23038.94
05:09:06|23038.94
05:09:08|23038.94
05:09:08|23038.94
05:09:10|23038.94
05:09:10|23038.94
05:09:12|23038.94
05:09:13|23038.94
05:09:14|23038.94
05:09:15|23038.94
05:09:16|23038.94
05:09:17|23038.94
05:09:18|23039.89
05:09:19|23043.
05:09:20|23043.
05:09:21|23043.
05:09:22|23043.
05:09:23|23043.
05:09:24|23043.
05:09:25|23042.75
05:09:26|23042.75
05:09:27|23042.27
05:09:28|23042.27
05:09:29|23041.02
05:09:29|23041.15
05:09:31|23041.15
05:09:32|23041.15
05:09:32|23040.7
05:09:33|23040.7
05:09:34|23041.35
05:09:36|23041.35
05:09:37|23041.35
05:09:38|23041.35
05:09:39|23041.35
05:09:39|23041.35
05:09:41|23041.35
05:09:42|23041.35
05:09:43|23041.35
05:09:43|23041.35
05:09:45|23041.35
05:09:46|23041.35
05:09:46|23041.35
05:09:48|23041.35
05:09:48|23041.35
05:09:50|23041.35
05:09:51|23041.35
05:09:52|23041.35
05:09:53|23041.35
05:09:54|23041.35
05:09:55|23041.35
05:09:56|23041.35
05:09:57|23041.35
05:09:58|23041.35
05:09:59|23041.35
05:10:00|23041.35
05:10:01|23041.35
05:10:03|23041.35
05:10:03|23041.92
05:10:04|23041.92
05:10:05|23041.92
05:10:06|23041.92
05:10:07|23041.92
05:10:09|23041.92
05:10:10|23041.92
05:10:11|23038.47
05:10:12|23038.47
05:10:13|23038.47
05:10:14|23042.68
05:10:15|23039.
05:10:16|23039.
05:10:17|23038.8
05:10:18|23038.8
05:10:19|23038.8
05:10:20|23037.
05:10:21|23037.
05:10:22|23037.
05:10:23|23037.
05:10:24|23037.
05:10:25|23037.
05:10:27|23037.
05:10:28|23037.
05:10:28|23037.
05:10:29|23037.
05:10:30|23037.
05:10:31|23041.34
05:10:33|23041.34
05:10:34|23041.34
05:10:35|23041.34
05:10:36|23042.99
05:10:37|23042.99
05:10:38|23043.05
05:10:39|23043.05
05:10:40|23043.05
05:10:41|23043.05
05:10:42|23043.05
05:10:43|23043.05
05:10:44|23043.05
05:10:45|23043.05
05:10:46|23043.05
05:10:47|23043.05
05:10:48|23045.13
05:10:49|23045.13
05:10:50|23045.13
05:10:51|23045.13
05:10:52|23045.13
05:10:54|23045.13
05:10:55|23045.13
05:10:55|23045.13
05:10:57|23045.13
05:10:57|23045.13
05:10:58|23045.13
05:11:00|23045.13
05:11:01|23045.13
05:11:01|23045.13
05:11:02|23045.13
05:11:04|23045.13
05:11:05|23045.13
05:11:06|23045.13
05:11:07|23045.13
05:11:09|23045.13
05:11:09|23045.13
05:11:11|23045.13
05:11:12|23045.13
05:11:13|23045.13
05:11:13|23045.13
05:11:15|23045.13
05:11:15|23045.
05:11:17|23045.
05:11:17|23045.
05:11:18|23045.
05:11:19|23045.
05:11:21|23046.
05:11:22|23046.
05:11:24|23046.
05:11:24|23046.
05:11:25|23046.
05:11:26|23043.11
05:11:28|23043.11
05:11:28|23043.11
05:11:29|23043.11
05:11:30|23043.11
05:11:31|23043.11
05:11:32|23043.11
05:11:33|23043.11
05:11:34|23043.11
05:11:35|23043.11
05:11:36|23043.11
05:11:37|23046.
05:11:38|23046.
05:11:39|23046.23
05:11:40|23046.23
05:11:41|23042.97
05:11:42|23042.97
05:11:44|23042.97
05:11:44|23042.97
05:11:45|23042.97
05:11:46|23042.97
05:11:47|23042.97
05:11:48|23042.97
05:11:49|23042.97
05:11:50|23042.97
05:11:51|23042.97
05:11:52|23042.97
05:11:53|23042.97
05:11:54|23042.54
05:11:55|23042.54
05:11:56|23042.25
05:11:57|23042.25
05:11:58|23042.25
05:11:59|23042.25
05:12:00|23042.25
05:12:02|23042.25
05:12:03|23042.25
05:12:04|23042.25
05:12:05|23042.25
05:12:06|23042.25
05:12:07|23042.25
05:12:09|23042.25
05:12:10|23042.25
05:12:11|23042.25
05:12:12|23042.25
05:12:12|23042.25
05:12:14|23042.25
05:12:15|23042.25
05:12:16|23042.25
05:12:17|23042.25
05:12:18|23042.25
05:12:19|23042.25
05:12:20|23042.25
05:12:21|23042.25
05:12:22|23042.25
05:12:23|23042.25
05:12:24|23042.25
05:12:25|23042.25
05:12:26|23042.25
05:12:27|23042.25
05:12:28|23042.25
05:12:29|23042.25
05:12:30|23042.25
05:12:31|23042.25
05:12:32|23042.25
05:12:33|23042.25
05:12:34|23042.25
05:12:35|23042.25
05:12:36|23042.25
05:12:37|23042.25
05:12:38|23042.25
05:12:39|23042.25
05:12:40|23042.25
05:12:41|23042.25
05:12:42|23042.25
05:12:43|23042.25
05:12:44|23042.25
05:12:45|23042.25
05:12:46|23042.25
05:12:47|23042.25
05:12:48|23042.25
05:12:49|23042.25
05:12:50|23042.25
05:12:51|23042.25
05:12:52|23042.25
05:12:53|23042.25
05:12:54|23042.25
05:12:55|23042.25
05:12:56|23042.25
05:12:57|23042.25
05:12:58|23042.25
05:12:59|23042.25
05:13:00|23042.25
05:13:01|23042.25
05:13:02|23042.25
05:13:04|23041.35
05:13:05|23041.35
05:13:06|23041.35
05:13:07|23040.
05:13:08|23040.
05:13:09|23041.
05:13:10|23037.75
05:13:12|23037.75
05:13:13|23037.75
05:13:13|23037.75
05:13:15|23037.75
05:13:16|23047.55
05:13:16|23047.55
05:13:17|23047.55
05:13:18|23047.55
05:13:20|23047.55
05:13:20|23047.55
05:13:21|23047.55
05:13:22|23047.55
05:13:24|23047.55
05:13:25|23047.55
05:13:25|23047.55
05:13:27|23047.55
05:13:28|23047.55
05:13:29|23040.72
05:13:30|23040.72
05:13:31|23040.72
05:13:33|23039.02
05:13:33|23037.62
05:13:34|23036.18
05:13:36|23036.18
05:13:36|23036.18
05:13:37|23036.18
05:13:38|23036.18
05:13:40|23036.18
05:13:41|23036.18
05:13:41|23036.18
05:13:43|23036.18
05:13:44|23036.18
05:13:45|23036.18
05:13:45|23036.18
05:13:47|23036.18
05:13:48|23036.18
05:13:48|23036.18
05:13:49|23036.18
05:13:50|23036.18
05:13:52|23036.18
05:13:53|23036.18
05:13:54|23036.18
05:13:54|23036.18
05:13:55|23036.18
05:13:56|23038.39
05:13:57|23039.46
05:13:59|23039.46
05:13:59|23039.46
05:14:00|23039.46
05:14:01|23039.45
05:14:02|23039.45
05:14:04|23040.16
05:14:05|23040.16
05:14:06|23040.16
05:14:07|23041.01
05:14:09|23041.01
05:14:09|23041.01
05:14:11|23043.
05:14:12|23043.
05:14:13|23043.
05:14:14|23043.
05:14:15|23043.
05:14:16|23043.
05:14:17|23044.73
05:14:17|23044.75
05:14:18|23044.75
05:14:19|23044.75
05:14:21|23046.47
05:14:22|23046.47
05:14:23|23046.47
05:14:24|23046.47
05:14:25|23046.47
05:14:26|23046.47
05:14:27|23046.47
05:14:28|23046.47
05:14:29|23046.47
05:14:30|23046.47
05:14:31|23046.47
05:14:32|23046.47
05:14:33|23046.47
05:14:34|23046.47
05:14:35|23046.47
05:14:36|23046.47
05:14:38|23046.41
05:14:38|23046.39
05:14:39|23046.39
05:14:40|23046.39
05:14:41|23046.39
05:14:43|23046.39
05:14:43|23046.39
05:14:44|23046.39
05:14:45|23046.39
05:14:46|23046.39
05:14:47|23046.39
05:14:48|23046.39
05:14:49|23046.39
05:14:50|23046.39
05:14:51|23046.39
05:14:52|23046.39
05:14:53|23046.39
05:14:54|23046.39
05:14:55|23046.39
05:14:56|23046.39
05:14:57|23041.9
05:14:58|23041.9
05:14:59|23038.56
05:15:00|23038.49
05:15:02|23038.49
05:15:02|23038.49
05:15:04|23038.49
05:15:04|23038.49
05:15:08|23038.49
05:15:08|23039.38
05:15:10|23039.38
05:15:11|23038.16
05:15:11|23040.18
05:15:13|23038.46
05:15:14|23038.46
05:15:15|23038.85
05:15:16|23038.85
05:15:17|23038.85
05:15:18|23038.85
05:15:19|23038.85
05:15:19|23038.85
05:15:21|23038.85
05:15:22|23038.85
05:15:22|23039.58
05:15:24|23039.58
05:15:24|23039.58
05:15:25|23039.58
05:15:26|23039.58
05:15:28|23041.01
05:15:28|23040.01
05:15:30|23039.25
05:15:31|23039.25
05:15:32|23039.25
05:15:34|23039.25
05:15:34|23039.25
05:15:35|23039.25
05:15:36|23039.25
05:15:37|23039.25
05:15:38|23039.25
05:15:39|23039.25
05:15:40|23039.25
05:15:41|23039.25
05:15:42|23039.25
05:15:43|23039.25
05:15:44|23039.25
05:15:45|23039.25
05:15:46|23039.25
05:15:47|23039.25
05:15:48|23039.25
05:15:49|23039.25
05:15:50|23039.25
05:15:51|23039.25
05:15:52|23039.25
05:15:53|23039.07
05:15:54|23039.07
05:15:55|23039.07
05:15:56|23039.07
05:15:57|23041.01
05:15:58|23041.01
05:15:59|23041.01
05:16:00|23041.01
05:16:01|23041.01
05:16:02|23038.
05:16:03|23038.
05:16:04|23038.
05:16:05|23038.
05:16:07|23038.
05:16:08|23039.97
05:16:10|23039.97
05:16:11|23039.97
05:16:12|23039.97
05:16:13|23039.97
05:16:14|23039.97
05:16:15|23039.97
05:16:16|23039.97
05:16:18|23039.97
05:16:18|23039.97
05:16:19|23039.97
05:16:20|23039.97
05:16:21|23039.97
05:16:23|23039.97
05:16:23|23039.97
05:16:24|23039.97
05:16:25|23039.97
05:16:26|23035.
05:16:28|23035.
05:16:29|23035.
05:16:30|23035.
05:16:31|23035.
05:16:32|23035.
05:16:33|23035.
05:16:34|23038.26
05:16:35|23038.26
05:16:36|23038.26
05:16:37|23038.26
05:16:37|23038.26
05:16:39|23038.26
05:16:39|23038.26
05:16:40|23038.26
05:16:42|23038.26
05:16:44|23038.26
05:16:44|23038.26
05:16:45|23038.26
05:16:46|23038.26
05:16:47|23038.26
05:16:48|23038.26
05:16:49|23038.26
05:16:50|23038.26
05:16:51|23038.26
05:16:52|23038.26
05:16:53|23038.26
05:16:54|23038.26
05:16:55|23038.26
05:16:56|23038.26
05:16:57|23038.26
05:16:58|23038.26
05:16:59|23038.26
05:17:00|23038.26
05:17:01|23038.26
05:17:02|23038.26
05:17:03|23038.26
05:17:04|23038.26
05:17:05|23038.26
05:17:06|23038.26
05:17:08|23038.26
05:17:09|23038.26
05:17:10|23038.26
05:17:11|23038.26
05:17:13|23038.26
05:17:13|23038.26
05:17:14|23038.26
05:17:16|23034.
05:17:16|23034.
05:17:18|23034.
05:17:19|23034.
05:17:20|23034.
05:17:21|23034.
05:17:22|23034.
05:17:23|23034.
05:17:23|23034.
05:17:24|23034.
05:17:26|23034.
05:17:27|23034.
05:17:28|23034.
05:17:29|23034.
05:17:30|23034.
05:17:31|23028.04
05:17:32|23028.04
05:17:33|23028.04
05:17:33|23028.04
05:17:35|23023.95
05:17:35|23023.95
05:17:36|23023.95
05:17:37|23023.95
05:17:39|23023.95
05:17:40|23023.95
05:17:41|23023.95
05:17:41|23023.95
05:17:43|23023.95
05:17:43|23023.95
05:17:44|23023.95
05:17:45|23023.95
05:17:46|23023.95
05:17:47|23023.95
05:17:48|23023.95
05:17:50|23023.95
05:17:51|23023.95
05:17:52|23023.95
05:17:53|23033.35
05:17:54|23033.35
05:17:55|23033.35
05:17:56|23033.35
05:17:57|23033.35
05:17:58|23033.35
05:17:59|23033.35
05:18:00|23034.37
05:18:01|23034.38
05:18:02|23034.38
05:18:03|23034.38
05:18:04|23037.
05:18:05|23037.
05:18:06|23037.
05:18:07|23037.
05:18:09|23035.47
05:18:09|23036.3
05:18:11|23036.3
05:18:12|23036.3
05:18:12|23036.3
05:18:14|23036.3
05:18:15|23036.3
05:18:15|23036.3
05:18:17|23036.3
05:18:18|23030.89
05:18:19|23030.89
05:18:20|23030.89
05:18:22|23030.89
05:18:23|23030.89
05:18:24|23030.89
05:18:24|23030.89
05:18:25|23030.89
05:18:26|23030.89
05:18:27|23030.89
05:18:29|23030.89
05:18:29|23030.89
05:18:31|23030.89
05:18:32|23030.89
05:18:32|23030.89
05:18:33|23030.89
05:18:35|23030.89
05:18:36|23030.89
05:18:36|23030.89
05:18:37|23030.89
05:18:38|23030.89
05:18:40|23030.89
05:18:41|23030.89
05:18:42|23030.89
05:18:43|23030.89
05:18:44|23030.89
05:18:44|23030.89
05:18:45|23030.89
05:18:46|23030.89
05:18:48|23030.89
05:18:48|23030.89
05:18:50|23030.89
05:18:51|23030.89
05:18:52|23030.89
05:18:52|23030.89
05:18:54|23030.89
05:18:54|23030.89
05:18:55|23030.89
05:18:56|23030.89
05:18:57|23030.89
05:18:58|23030.89
05:18:59|23030.89
05:19:01|23030.89
05:19:01|23030.89
05:19:02|23030.89
05:19:04|23030.89
05:19:04|23030.89
05:19:06|23030.89
05:19:06|23030.89
05:19:07|23030.89
05:19:09|23030.89
05:19:10|23030.89
05:19:11|23030.89
05:19:13|23030.89
05:19:14|23030.89
05:19:15|23040.
05:19:15|23040.98
05:19:16|23040.98
05:19:17|23040.98
05:19:19|23040.98
05:19:20|23040.98
05:19:20|23040.98
05:19:22|23041.57
05:19:23|23041.84
05:19:24|23041.84
05:19:24|23041.84
05:19:25|23041.84
05:19:27|23041.72
05:19:27|23041.72
05:19:28|23039.41
05:19:30|23039.41
05:19:30|23039.41
05:19:31|23039.41
05:19:33|23039.41
05:19:34|23039.41
05:19:34|23039.41
05:19:36|23039.41
05:19:37|23039.41
05:19:37|23039.41
05:19:39|23039.41
05:19:40|23039.41
05:19:41|23039.41
05:19:42|23039.41
05:19:43|23039.41
05:19:44|23039.41
05:19:45|23039.41
05:19:46|23039.41
05:19:47|23041.41
05:19:48|23041.41
05:19:49|23041.41
05:19:50|23041.41
05:19:51|23041.41
05:19:52|23041.41
05:19:53|23041.41
05:19:54|23041.41
05:19:55|23041.41
05:19:56|23041.41
05:19:57|23041.41
05:19:58|23041.41
05:19:59|23041.41
05:20:00|23041.41
05:20:01|23041.41
05:20:03|23041.41
05:20:03|23041.41
05:20:04|23041.41
05:20:05|23041.41
05:20:06|23041.41
05:20:08|23041.41
05:20:08|23041.41
05:20:10|23041.41
05:20:11|23042.06
05:20:12|23042.06
05:20:13|23042.06
05:20:14|23042.06
05:20:16|23042.06
05:20:16|23040.19
05:20:18|23040.18
05:20:19|23039.56
05:20:19|23038.73
05:20:21|23038.73
05:20:22|23038.73
05:20:23|23038.73
05:20:24|23038.73
05:20:25|23038.73
05:20:26|23038.73
05:20:27|23038.73
05:20:28|23038.73
05:20:29|23038.73
05:20:31|23038.
05:20:31|23039.67
05:20:32|23041.99
05:20:33|23042.34
05:20:34|23042.34
05:20:35|23042.34
05:20:36|23042.34
05:20:38|23042.59
05:20:39|23042.65
05:20:39|23042.03
05:20:41|23042.03
05:20:42|23042.03
05:20:43|23042.03
05:20:44|23042.03
05:20:45|23042.03
05:20:46|23042.03
05:20:47|23042.03
05:20:47|23042.03
05:20:49|23041.33
05:20:50|23041.33
05:20:51|23041.33
05:20:52|23041.33
05:20:53|23041.33
05:20:54|23041.33
05:20:55|23041.33
05:20:56|23041.33
05:20:57|23041.33
05:20:58|23041.33
05:20:59|23041.33
05:21:00|23041.33
05:21:01|23041.33
05:21:02|23043.
05:21:03|23043.
05:21:04|23043.
05:21:05|23043.
05:21:06|23043.
05:21:07|23043.
05:21:08|23043.
05:21:09|23043.
05:21:10|23043.
05:21:12|23044.
05:21:13|23044.
05:21:14|23044.
05:21:16|23044.
05:21:16|23044.
05:21:17|23044.
05:21:18|23041.01
05:21:19|23041.12
05:21:20|23039.63
05:21:21|23039.63
05:21:23|23039.63
05:21:23|23039.63
05:21:24|23039.63
05:21:25|23039.63
05:21:26|23039.63
05:21:27|23039.63
05:21:28|23039.21
05:21:29|23039.21
05:21:30|23039.21
05:21:31|23039.21
05:21:33|23039.21
05:21:34|23039.21
05:21:35|23039.21
05:21:35|23039.21
05:21:37|23039.21
05:21:37|23039.21
05:21:39|23039.21
05:21:40|23039.21
05:21:41|23039.21
05:21:41|23039.21
05:21:42|23039.21
05:21:43|23039.21
05:21:44|23039.21
05:21:46|23039.21
05:21:46|23039.21
05:21:47|23039.21
05:21:48|23039.21
05:21:49|23039.21
05:21:50|23039.21
05:21:51|23039.21
05:21:52|23039.21
05:21:54|23039.21
05:21:54|23039.21
05:21:55|23039.21
05:21:57|23039.21
05:21:57|23039.21
05:21:59|23039.21
05:22:00|23037.76
05:22:00|23037.76
05:22:01|23037.76
05:22:02|23037.76
05:22:04|23037.76
05:22:04|23037.76
05:22:05|23037.76
05:22:06|23037.76
05:22:08|23037.76
05:22:08|23037.76
05:22:09|23037.76
05:22:10|23037.76
05:22:12|23037.76
05:22:13|23037.76
05:22:14|23037.76
05:22:15|23037.76
05:22:16|23037.76
05:22:17|23037.76
05:22:18|23037.76
05:22:20|23037.76
05:22:20|23037.76
05:22:21|23037.76
05:22:23|23037.76
05:22:24|23037.76
05:22:24|23037.76
05:22:26|23037.76
05:22:27|23037.76
05:22:27|23037.76
05:22:29|23037.76
05:22:30|23037.76
05:22:31|23037.76
05:22:32|23037.76
05:22:33|23037.76
05:22:34|23036.
05:22:34|23036.
05:22:36|23036.
05:22:37|23036.
05:22:37|23038.62
05:22:39|23038.62
05:22:39|23038.62
05:22:40|23038.62
05:22:42|23038.62
05:22:43|23038.62
05:22:44|23038.62
05:22:45|23038.62
05:22:46|23035.
05:22:46|23035.
05:22:47|23035.
05:22:49|23035.
05:22:49|23035.
05:22:50|23035.
05:22:51|23035.
05:22:52|23035.
05:22:54|23035.59
05:22:54|23035.59
05:22:55|23035.59
05:22:57|23035.59
05:22:57|23035.59
05:22:59|23035.59
05:22:59|23035.59
05:23:00|23035.59
05:23:01|23035.59
05:23:03|23035.59
05:23:04|23035.59
05:23:05|23035.59
05:23:06|23035.59
05:23:07|23035.59
05:23:08|23035.59
05:23:09|23032.24
05:23:10|23032.24
05:23:11|23032.24
05:23:12|23032.24
05:23:14|23032.24
05:23:15|23032.24
05:23:16|23032.24
05:23:17|23032.24
05:23:17|23032.24
05:23:19|23032.24
05:23:19|23032.24
05:23:21|23032.24
05:23:22|23032.24
05:23:23|23032.24
05:23:24|23032.24
05:23:25|23032.24
05:23:26|23032.
05:23:27|23032.
05:23:28|23032.
05:23:29|23031.
05:23:30|23031.
05:23:32|23031.
05:23:32|23031.
05:23:33|23031.
05:23:34|23031.
05:23:35|23031.
05:23:36|23031.
05:23:37|23031.
05:23:38|23031.72
05:23:39|23031.01
05:23:40|23031.01
05:23:41|23031.01
05:23:42|23031.01
05:23:43|23031.01
05:23:44|23031.01
05:23:45|23031.01
05:23:46|23031.01
05:23:47|23031.01
05:23:48|23031.01
05:23:49|23031.01
05:23:50|23031.01
05:23:51|23031.01
05:23:52|23031.01
05:23:53|23031.01
05:23:55|23031.01
05:23:55|23030.79
05:23:56|23030.79
05:23:57|23031.
05:23:58|23031.
05:24:00|23031.
05:24:00|23031.
05:24:01|23031.
05:24:03|23031.
05:24:04|23031.
05:24:04|23031.
05:24:06|23031.
05:24:07|23031.
05:24:08|23031.
05:24:09|23031.
05:24:10|23031.
05:24:11|23031.
05:24:12|23031.
05:24:12|23031.
05:24:14|23031.
05:24:15|23025.94
05:24:17|23029.76
05:24:17|23029.76
05:24:19|23029.76
05:24:20|23029.76
05:24:22|23029.76
05:24:23|23029.76
05:24:24|23029.76
05:24:24|23029.76
05:24:26|23029.76
05:24:27|23029.76
05:24:28|23029.76
05:24:29|23029.76
05:24:29|23029.76
05:24:30|23029.76
05:24:31|23029.76
05:24:32|23029.76
05:24:33|23029.76
05:24:34|23029.76
05:24:36|23029.76
05:24:36|23029.76
05:24:38|23029.76
05:24:39|23029.76
05:24:39|23029.76
05:24:40|23029.76
05:24:42|23029.76
05:24:42|23029.76
05:24:43|23029.76
05:24:44|23029.76
05:24:46|23029.76
05:24:47|23029.76
05:24:48|23029.76
05:24:49|23029.76
05:24:50|23029.76
05:24:52|23029.76
05:24:52|23029.76
05:24:54|23029.76
05:24:55|23029.76
05:24:56|23029.76
05:24:57|23029.76
05:24:58|23029.76
05:24:59|23029.76
05:25:00|23029.76
05:25:01|23029.76
05:25:02|23029.76
05:25:03|23029.76
05:25:04|23026.31
05:25:06|23026.31
05:25:06|23026.31
05:25:07|23026.31
05:25:08|23024.56
05:25:10|23024.56
05:25:10|23026.05
05:25:12|23026.05
05:25:12|23026.05
05:25:13|23026.05
05:25:15|23026.05
05:25:16|23026.05
05:25:16|23027.5
05:25:18|23027.5
05:25:20|23027.5
05:25:21|23025.71
05:25:21|23025.71
05:25:22|23024.51
05:25:23|23024.51
05:25:24|23024.51
05:25:25|23024.51
05:25:26|23024.51
05:25:27|23024.51
05:25:28|23024.51
05:25:29|23024.51
05:25:30|23024.51
05:25:32|23033.
05:25:32|23033.
05:25:34|23033.
05:25:35|23033.
05:25:36|23033.
05:25:36|23033.
05:25:37|23033.
05:25:39|23033.
05:25:40|23033.
05:25:41|23033.
05:25:42|23027.51
05:25:43|23027.51
05:25:44|23027.51
05:25:46|23024.61
05:25:46|23024.61
05:25:47|23024.61
05:25:48|23024.61
05:25:49|23024.61
05:25:50|23024.61
05:25:51|23024.61
05:25:52|23024.61
05:25:53|23024.61
05:25:54|23024.61
05:25:56|23024.61
05:25:57|23024.61
05:25:57|23024.61
05:25:58|23024.61
05:26:00|23024.61
05:26:00|23024.61
05:26:02|23024.61
05:26:03|23024.61
05:26:04|23024.61
05:26:05|23028.89
05:26:05|23028.89
05:26:07|23028.89
05:26:08|23028.89
05:26:09|23028.89
05:26:10|23028.89
05:26:11|23028.89
05:26:12|23028.89
05:26:13|23028.89
05:26:14|23028.89
05:26:15|23028.89
05:26:17|23028.89
05:26:18|23028.89
05:26:19|23030.21
05:26:20|23030.21
05:26:21|23030.21
05:26:22|23030.21
05:26:23|23030.21
05:26:24|23035.
05:26:25|23035.
05:26:26|23035.
05:26:27|23033.45
05:26:28|23037.08
05:26:30|23037.08
05:26:30|23037.08
05:26:32|23037.08
05:26:33|23037.98
05:26:34|23037.98
05:26:35|23037.98
05:26:36|23037.98
05:26:37|23033.44
05:26:38|23033.44
05:26:39|23033.44
05:26:40|23033.44
05:26:41|23033.44
05:26:42|23033.44
05:26:44|23033.44
05:26:45|23033.44
05:26:45|23031.82
05:26:46|23033.44
05:26:47|23033.44
05:26:48|23033.44
05:26:49|23033.44
05:26:50|23033.44
05:26:51|23033.44
05:26:52|23033.44
05:26:53|23033.44
05:26:54|23033.44
05:26:56|23033.44
05:26:56|23028.
05:26:57|23028.
05:26:59|23028.
05:26:59|23028.
05:27:00|23028.
05:27:01|23028.
05:27:02|23028.
05:27:03|23028.
05:27:04|23033.32
05:27:06|23033.32
05:27:07|23033.13
05:27:08|23033.13
05:27:08|23033.13
05:27:09|23033.13
05:27:11|23033.13
05:27:12|23033.13
05:27:13|23033.13
05:27:14|23033.13
05:27:15|23033.13
05:27:16|23033.13
05:27:17|23033.13
05:27:18|23033.13
05:27:19|23033.96
05:27:21|23033.96
05:27:21|23033.96
05:27:23|23033.96
05:27:24|23033.96
05:27:25|23033.96
05:27:25|23033.96
05:27:27|23033.96
05:27:27|23033.96
05:27:28|23033.96
05:27:29|23033.96
05:27:30|23033.96
05:27:32|23033.96
05:27:32|23033.96
05:27:33|23033.96
05:27:35|23033.96
05:27:36|23033.96
05:27:36|23033.96
05:27:38|23033.96
05:27:39|23033.96
05:27:39|23033.96
05:27:41|23033.96
05:27:42|23033.96
05:27:43|23033.96
05:27:44|23033.96
05:27:45|23033.96
05:27:46|23033.96
05:27:47|23033.96
05:27:48|23033.96
05:27:49|23033.96
05:27:50|23033.96
05:27:51|23033.96
05:27:52|23033.96
05:27:53|23033.96
05:27:54|23024.28
05:27:55|23024.28
05:27:56|23024.28
05:27:57|23024.28
05:27:58|23024.28
05:27:59|23024.28
05:28:00|23024.28
05:28:01|23036.29
05:28:02|23036.29
05:28:03|23036.29
05:28:04|23036.29
05:28:05|23036.29
05:28:06|23036.29
05:28:07|23036.29
05:28:08|23036.29
05:28:10|23036.29
05:28:10|23036.29
05:28:11|23036.29
05:28:12|23036.29
05:28:13|23036.29
05:28:14|23036.29
05:28:15|23036.29
05:28:17|23034.25
05:28:17|23034.25
05:28:19|23034.25
05:28:20|23034.25
05:28:21|23034.25
05:28:22|23034.25
05:28:24|23034.25
05:28:25|23034.25
05:28:26|23034.25
05:28:27|23034.25
05:28:28|23034.25
05:28:28|23034.25
05:28:29|23034.25
05:28:30|23034.25
05:28:32|23034.06
05:28:33|23034.06
05:28:33|23034.06
05:28:34|23034.06
05:28:35|23034.06
05:28:37|23034.06
05:28:38|23034.06
05:28:39|23034.06
05:28:40|23034.06
05:28:41|23034.06
05:28:42|23034.06
05:28:43|23034.06
05:28:44|23034.06
05:28:45|23034.06
05:28:46|23034.06
05:28:47|23034.06
05:28:48|23034.06
05:28:49|23034.06
05:28:50|23034.06
05:28:51|23034.06
05:28:52|23034.06
05:28:53|23034.06
05:28:54|23034.06
05:28:55|23034.06
05:28:56|23034.06
05:28:57|23034.06
05:28:58|23034.06
05:28:59|23034.06
05:29:00|23034.06
05:29:01|23034.06
05:29:03|23034.06
05:29:03|23034.06
05:29:04|23034.06
05:29:05|23034.06
05:29:06|23034.06
05:29:07|23034.06
05:29:08|23034.06
05:29:09|23034.06
05:29:10|23034.06
05:29:12|23035.59
05:29:13|23035.59
05:29:14|23035.59
05:29:15|23035.59
05:29:16|23035.59
05:29:16|23035.59
05:29:17|23035.59
05:29:19|23035.59
05:29:20|23035.59
05:29:21|23035.59
05:29:22|23035.59
05:29:23|23032.92
05:29:24|23032.92
05:29:25|23032.92
05:29:26|23032.92
05:29:28|23031.45
05:29:28|23031.45
05:29:29|23030.71
05:29:30|23030.71
05:29:31|23030.71
05:29:32|23030.71
05:29:34|23030.71
05:29:35|23030.71
05:29:36|23030.71
05:29:36|23030.71
05:29:37|23030.71
05:29:38|23030.71
05:29:39|23030.71
05:29:41|23030.71
05:29:41|23030.71
05:29:43|23030.71
05:29:43|23026.78
05:29:45|23026.78
05:29:46|23026.78
05:29:47|23026.78
05:29:48|23026.78
05:29:49|23032.92
05:29:50|23032.92
05:29:51|23032.92
05:29:52|23032.92
05:29:53|23032.92
05:29:54|23032.92
05:29:55|23032.92
05:29:56|23032.92
05:29:57|23032.92
05:29:58|23032.92
05:29:59|23032.92
05:30:00|23032.92
05:30:01|23032.92
05:30:02|23032.92
05:30:03|23032.92
05:30:04|23032.92
05:30:06|23032.92
05:30:07|23032.92
05:30:08|23032.92
05:30:08|23032.92
05:30:10|23032.92
05:30:10|23032.92
05:30:11|23032.92
05:30:13|23032.92
05:30:14|23032.92
05:30:15|23032.92
05:30:16|23032.92
05:30:18|23032.92
05:30:18|23032.92
05:30:20|23032.92
05:30:21|23032.92
05:30:22|23032.92
05:30:23|23032.92
05:30:24|23032.92
05:30:25|23032.92
05:30:26|23032.92
05:30:27|23032.92
05:30:28|23036.02
05:30:29|23036.02
05:30:30|23036.02
05:30:31|23033.59
05:30:32|23033.47
05:30:33|23033.47
05:30:34|23033.47
05:30:35|23033.47
05:30:36|23033.47
05:30:37|23033.47
05:30:38|23033.47
05:30:39|23033.47
05:30:40|23033.47
05:30:41|23033.15
05:30:43|23033.15
05:30:44|23033.15
05:30:44|23033.15
05:30:46|23033.15
05:30:47|23031.26
05:30:47|23031.26
05:30:49|23031.26
05:30:49|23031.26
05:30:51|23031.26
05:30:52|23031.26
05:30:53|23028.62
05:30:54|23028.62
05:30:55|23028.62
05:30:56|23028.62
05:30:57|23028.62
05:30:58|23028.62
05:30:59|23028.62
05:31:00|23028.62
05:31:01|23028.62
05:31:02|23028.62
05:31:03|23028.62
05:31:04|23028.62
05:31:05|23028.62
05:31:06|23028.62
05:31:07|23028.62
05:31:08|23028.62
05:31:09|23028.62
05:31:10|23028.62
05:31:11|23028.62
05:31:12|23028.62
05:31:13|23028.62
05:31:14|23028.62
05:31:15|23028.62
05:31:16|23028.62
05:31:17|23028.62
05:31:18|23028.2
05:31:19|23028.2
05:31:21|23028.2
05:31:22|23028.2
05:31:23|23028.2
05:31:24|23028.2
05:31:25|23028.2
05:31:26|23028.2
05:31:28|23028.2
05:31:29|23028.2
05:31:29|23028.2
05:31:30|23028.2
05:31:31|23028.2
05:31:33|23028.2
05:31:34|23032.
05:31:35|23033.
05:31:35|23033.
05:31:36|23033.
05:31:37|23033.
05:31:39|23033.
05:31:39|23033.
05:31:40|23033.
05:31:42|23032.21
05:31:43|23032.21
05:31:43|23032.21
05:31:44|23032.21
05:31:46|23032.21
05:31:46|23032.21
05:31:48|23032.21
05:31:49|23032.21
05:31:50|23029.9
05:31:51|23029.9
05:31:52|23029.9
05:31:53|23029.9
05:31:54|23028.
05:31:55|23028.
05:31:56|23028.
05:31:57|23028.
05:31:58|23031.14
05:31:59|23031.14
05:32:00|23031.14
05:32:01|23031.14
05:32:02|23031.14
05:32:03|23031.14
05:32:05|23031.14
05:32:05|23031.14
05:32:06|23031.14
05:32:07|23031.14
05:32:08|23031.14
05:32:09|23031.14
05:32:10|23031.14
05:32:11|23031.14
05:32:12|23031.14
05:32:13|23031.14
05:32:14|23031.14
05:32:15|23031.14
05:32:16|23031.14
05:32:17|23031.14
05:32:18|23031.14
05:32:19|23031.14
05:32:20|23031.14
05:32:22|23031.14
05:32:23|23031.14
05:32:24|23031.14
05:32:25|23028.
05:32:26|23028.
05:32:27|23028.
05:32:29|23028.
05:32:29|23028.
05:32:30|23028.
05:32:31|23028.
05:32:32|23028.
05:32:33|23028.
05:32:34|23028.
05:32:35|23028.
05:32:36|23028.
05:32:37|23028.
05:32:38|23028.
05:32:39|23028.
05:32:40|23028.
05:32:41|23024.85
05:32:42|23024.85
05:32:43|23024.85
05:32:44|23023.19
05:32:45|23027.18
05:32:46|23027.18
05:32:47|23027.18
05:32:48|23027.18
05:32:49|23027.18
05:32:50|23027.48
05:32:51|23027.48
05:32:52|23027.48
05:32:53|23027.48
05:32:55|23027.48
05:32:55|23027.48
05:32:56|23027.48
05:32:57|23027.48
05:32:58|23027.48
05:33:00|23027.48
05:33:00|23027.48
05:33:01|23027.48
05:33:03|23027.48
05:33:03|23027.48
05:33:05|23027.48
05:33:06|23027.48
05:33:06|23027.48
05:33:08|23027.48
05:33:09|23027.48
05:33:10|23027.48
05:33:11|23027.48
05:33:12|23027.48
05:33:13|23027.48
05:33:14|23027.48
05:33:15|23027.48
05:33:16|23027.48
05:33:17|23027.48
05:33:18|23027.48
05:33:19|23027.48
05:33:20|23027.48
05:33:21|23023.21
05:33:22|23023.21
05:33:24|23025.02
05:33:24|23025.02
05:33:25|23025.02
05:33:27|23025.02
05:33:27|23025.02
05:33:28|23025.02
05:33:29|23025.02
05:33:30|23025.02
05:33:31|23025.02
05:33:32|23025.02
05:33:33|23025.02
05:33:35|23025.02
05:33:35|23025.02
05:33:37|23025.02
05:33:38|23025.02
05:33:38|23034.42
05:33:40|23034.42
05:33:41|23033.
05:33:42|23033.
05:33:43|23036.
05:33:44|23036.
05:33:45|23036.
05:33:46|23037.68
05:33:47|23037.68
05:33:48|23037.68
05:33:49|23037.68
05:33:50|23037.68
05:33:51|23037.68
05:33:52|23037.68
05:33:53|23037.68
05:33:54|23037.68
05:33:55|23037.68
05:33:56|23037.68
05:33:57|23037.68
05:33:58|23037.68
05:33:59|23037.68
05:34:00|23037.68
05:34:01|23037.68
05:34:02|23037.68
05:34:03|23037.68
05:34:04|23037.68
05:34:05|23037.68
05:34:06|23037.68
05:34:07|23037.68
05:34:08|23037.68
05:34:10|23037.68
05:34:10|23037.68
05:34:11|23037.68
05:34:12|23037.68
05:34:13|23037.68
05:34:14|23037.68
05:34:15|23037.68
05:34:16|23037.68
05:34:17|23037.68
05:34:18|23037.68
05:34:19|23037.68
05:34:20|23037.68
05:34:22|23037.68
05:34:22|23037.68
05:34:24|23037.68
05:34:25|23037.68
05:34:26|23037.68
05:34:27|23037.68
05:34:29|23037.68
05:34:29|23037.68
05:34:30|23037.68
05:34:32|23037.68
05:34:33|23037.68
05:34:34|23038.65
05:34:34|23037.15
05:34:36|23037.15
05:34:37|23037.15
05:34:37|23037.15
05:34:39|23037.15
05:34:39|23037.15
05:34:41|23037.15
05:34:42|23037.15
05:34:43|23037.15
05:34:44|23037.15
05:34:45|23037.15
05:34:46|23041.4
05:34:47|23041.4
05:34:48|23041.4
05:34:49|23041.4
05:34:50|23041.4
05:34:52|23041.4
05:34:52|23041.4
05:34:53|23041.4
05:34:54|23041.4
05:34:55|23041.4
05:34:56|23041.4
05:34:57|23041.4
05:34:58|23042.32
05:34:59|23042.32
05:35:00|23042.32
05:35:01|23042.32
05:35:02|23042.32
05:35:03|23042.32
05:35:05|23042.32
05:35:06|23042.32
05:35:07|23042.32
05:35:08|23042.32
05:35:09|23042.33
05:35:11|23042.33
05:35:11|23042.33
05:35:12|23042.33
05:35:14|23042.33
05:35:15|23042.33
05:35:15|23032.
05:35:17|23030.16
05:35:18|23030.2
05:35:19|23030.2
05:35:20|23030.2
05:35:21|23028.55
05:35:22|23024.63
05:35:23|23021.36
05:35:24|23021.36
05:35:25|23025.07
05:35:26|23025.07
05:35:28|23025.07
05:35:28|23025.07
05:35:30|23024.7
05:35:30|23024.7
05:35:32|23026.56
05:35:33|23027.1
05:35:34|23027.1
05:35:35|23021.33
05:35:36|23021.33
05:35:37|23021.33
05:35:38|23021.33
05:35:39|23021.33
05:35:40|23021.18
05:35:41|23021.01
05:35:42|23021.01
05:35:43|23021.01
05:35:44|23017.56
05:35:45|23017.56
05:35:46|23017.56
05:35:47|23019.
05:35:48|23019.
05:35:49|23020.62
05:35:50|23020.62
05:35:51|23020.62
05:35:52|23020.62
05:35:53|23020.62
05:35:55|23020.62
05:35:56|23020.62
05:35:56|23020.62
05:35:57|23020.62
05:35:58|23020.62
05:35:59|23016.57
05:36:01|23017.06
05:36:02|23017.86
05:36:03|23017.86
05:36:04|23017.21
05:36:05|23017.55
05:36:06|23017.55
05:36:06|23017.86
05:36:08|23017.86
05:36:09|23017.86
05:36:09|23018.4
05:36:11|23018.4
05:36:12|23018.4
05:36:13|23018.83
05:36:14|23018.83
05:36:16|23018.83
05:36:16|23018.83
05:36:18|23018.83
05:36:18|23014.07
05:36:19|23015.18
05:36:21|23015.18
05:36:22|23014.99
05:36:23|23015.41
05:36:24|23016.18
05:36:25|23016.18
05:36:26|23016.18
05:36:27|23016.18
05:36:28|23016.18
05:36:29|23016.18
05:36:30|23016.18
05:36:32|23016.18
05:36:33|23016.88
05:36:33|23017.38
05:36:35|23017.38
05:36:36|23008.83
05:36:36|23008.83
05:36:38|23008.83
05:36:39|23008.83
05:36:40|23008.83
05:36:41|23008.83
05:36:42|23008.83
05:36:43|23008.83
05:36:44|23008.83
05:36:45|23008.83
05:36:47|23008.83
05:36:48|23008.83
05:36:49|23008.83
05:36:49|23015.
05:36:50|23015.
05:36:51|23015.
05:36:53|23015.
05:36:53|23015.
05:36:54|23015.
05:36:56|23015.
05:36:57|23016.79
05:36:58|23016.79
05:36:59|23016.79
05:37:00|23016.79
05:37:01|23016.79
05:37:02|23016.79
05:37:03|23016.79
05:37:05|23017.34
05:37:05|23017.34
05:37:06|23017.34
05:37:07|23017.34
05:37:09|23017.34
05:37:10|23017.34
05:37:10|23017.34
05:37:12|23017.34
05:37:13|23017.34
05:37:14|23017.34
05:37:14|23023.61
05:37:16|23023.61
05:37:17|23023.61
05:37:18|23023.36
05:37:19|23023.36
05:37:20|23024.05
05:37:21|23024.05
05:37:22|23024.05
05:37:23|23022.49
05:37:24|23022.49
05:37:25|23022.49
05:37:26|23022.49
05:37:28|23022.49
05:37:28|23022.26
05:37:29|23022.26
05:37:31|23022.26
05:37:32|23022.26
05:37:33|23022.26
05:37:34|23022.26
05:37:35|23022.26
05:37:36|23022.26
05:37:37|23022.26
05:37:38|23022.26
05:37:39|23022.26
05:37:40|23022.26
05:37:41|23022.26
05:37:42|23022.26
05:37:43|23022.26
05:37:44|23022.26
05:37:46|23022.26
05:37:47|23022.26
05:37:48|23022.26
05:37:49|23022.26
05:37:49|23022.26
05:37:51|23025.86
05:37:51|23025.86
05:37:52|23028.
05:37:53|23027.99
05:37:55|23027.99
05:37:56|23027.99
05:37:56|23027.99
05:37:57|23027.99
05:37:58|23030.06
05:37:59|23029.02
05:38:06|23026.4
05:38:06|23026.4
05:38:07|23026.4
05:38:08|23026.4
05:38:09|23026.4
05:38:10|23026.4
05:38:11|23026.4
05:38:12|23026.4
05:38:13|23028.57
05:38:14|23028.57
05:38:15|23028.57
05:38:16|23028.57
05:38:17|23028.57
05:38:19|23028.57
05:38:20|23028.57
05:38:21|23028.57
05:38:22|23028.57
05:38:22|23028.57
05:38:24|23028.57
05:38:24|23024.96
05:38:25|23024.96
05:38:26|23024.96
05:38:28|23024.96
05:38:29|23024.96
05:38:31|23024.96
05:38:31|23024.96
05:38:33|23024.96
05:38:34|23024.96
05:38:35|23024.96
05:38:36|23024.96
05:38:36|23024.96
05:38:37|23024.96
05:38:39|23024.96
05:38:40|23024.96
05:38:41|23024.96
05:38:42|23024.96
05:38:42|23024.96
05:38:44|23024.96
05:38:45|23024.96
05:38:46|23024.96
05:38:47|23024.96
05:38:48|23024.96
05:38:49|23024.96
05:38:50|23024.96
05:38:51|23024.96
05:38:52|23024.96
05:38:53|23024.96
05:38:54|23024.96
05:38:55|23024.96
05:38:56|23024.96
05:38:57|23024.96
05:38:58|23024.96
05:38:59|23023.07
05:39:00|23022.75
05:39:01|23022.75
05:39:02|23022.75
05:39:04|23022.75
05:39:05|23022.75
05:39:06|23022.75
05:39:07|23022.75
05:39:08|23022.75
05:39:09|23022.75
05:39:10|23022.75
05:39:11|23022.75
05:39:12|23022.75
05:39:14|23024.54
05:39:14|23024.54
05:39:15|23024.54
05:39:16|23025.72
05:39:17|23026.61
05:39:18|23026.61
05:39:19|23026.61
05:39:20|23026.61
05:39:21|23026.61
05:39:22|23026.61
05:39:23|23026.61
05:39:24|23026.61
05:39:25|23026.61
05:39:26|23026.62
05:39:27|23026.62
05:39:28|23026.62
05:39:29|23026.62
05:39:30|23026.62
05:39:31|23026.62
05:39:32|23026.62
05:39:33|23026.62
05:39:34|23026.62
05:39:35|23026.62
05:39:37|23026.13
05:39:37|23026.13
05:39:38|23026.13
05:39:39|23026.13
05:39:41|23026.13
05:39:41|23026.13
05:39:42|23026.13
05:39:43|23026.13
05:39:44|23026.13
05:39:45|23026.13
05:39:47|23026.13
05:39:47|23026.13
05:39:49|23031.
05:39:50|23031.
05:39:50|23031.
05:39:52|23031.
05:39:52|23028.75
05:39:53|23027.97
05:39:55|23027.97
05:39:56|23027.97
05:39:57|23027.97
05:39:57|23027.97
05:39:59|23027.97
05:40:00|23027.97
05:40:01|23027.97
05:40:01|23027.97
05:40:03|23027.97
05:40:04|23027.97
05:40:06|23027.97
05:40:06|23027.97
05:40:07|23027.97
05:40:08|23027.97
05:40:09|23027.97
05:40:11|23037.42
05:40:11|23037.42
05:40:12|23037.42
05:40:13|23037.42
05:40:14|23037.42
05:40:15|23037.42
05:40:17|23037.42
05:40:17|23037.42
05:40:18|23037.42
05:40:20|23037.42
05:40:21|23037.42
05:40:22|23037.42
05:40:23|23037.42
05:40:24|23037.42
05:40:25|23037.42
05:40:26|23037.42
05:40:27|23037.42
05:40:28|23037.42
05:40:29|23037.42
05:40:31|23037.42
05:40:32|23037.42
05:40:32|23037.42
05:40:34|23037.42
05:40:35|23037.42
05:40:36|23037.42
05:40:37|23037.42
05:40:38|23037.42
05:40:40|23037.42
05:40:40|23037.42
05:40:41|23037.42
05:40:42|23037.42
05:40:44|23037.42
05:40:45|23037.42
05:40:46|23037.42
05:40:46|23024.68
05:40:48|23024.68
05:40:49|23024.68
05:40:50|23024.68
05:40:51|23024.68
05:40:52|23024.68
05:40:53|23026.81
05:40:54|23026.81
05:40:55|23024.91
05:40:56|23024.91
05:40:57|23024.91
05:40:58|23024.91
05:40:59|23026.97
05:41:00|23026.97
05:41:01|23026.97
05:41:02|23026.97
05:41:03|23024.8
05:41:04|23024.8
05:41:05|23024.8
05:41:06|23020.37
05:41:07|23018.68
05:41:08|23018.68
05:41:09|23018.68
05:41:10|23018.68
05:41:12|23015.87
05:41:12|23017.03
05:41:14|23018.94
05:41:15|23018.94
05:41:15|23018.94
05:41:16|23018.94
05:41:18|23018.94
05:41:19|23018.94
05:41:20|23017.41
05:41:20|23017.41
05:41:22|23017.41
05:41:23|23017.41
05:41:23|23017.41
05:41:25|23017.41
05:41:26|23017.41
05:41:27|23017.45
05:41:27|23017.45
05:41:28|23017.45
05:41:29|23020.3
05:41:31|23020.3
05:41:33|23020.3
05:41:33|23020.3
05:41:34|23020.3
05:41:35|23020.3
05:41:36|23020.3
05:41:37|23020.3
05:41:38|23020.7
05:41:40|23020.7
05:41:40|23020.7
05:41:41|23020.7
05:41:42|23020.7
05:41:43|23020.7
05:41:44|23020.7
05:41:46|23020.7
05:41:47|23020.7
05:41:48|23020.7
05:41:48|23020.7
05:41:50|23022.2
05:41:51|23022.2
05:41:51|23022.2
05:41:52|23022.2
05:41:53|23022.2
05:41:54|23022.2
05:41:55|23020.68
05:41:57|23020.68
05:41:57|23020.68
05:41:58|23022.76
05:42:00|23022.76
05:42:01|23022.76
05:42:02|23022.76
05:42:02|23022.76
05:42:04|23022.76
05:42:04|23022.76
05:42:06|23022.76
05:42:07|23022.76
05:42:08|23022.76
05:42:10|23022.76
05:42:10|23024.16
05:42:11|23024.16
05:42:12|23024.16
05:42:13|23024.16
05:42:14|23023.9
05:42:15|23023.9
05:42:16|23023.9
05:42:18|23023.9
05:42:19|23023.9
05:42:20|23023.9
05:42:21|23023.9
05:42:21|23023.9
05:42:23|23025.96
05:42:24|23025.96
05:42:25|23025.96
05:42:26|23025.96
05:42:27|23025.96
05:42:28|23025.96
05:42:28|23025.96
05:42:29|23025.96
05:42:30|23025.96
05:42:32|23025.96
05:42:34|23025.96
05:42:34|23025.96
05:42:35|23025.96
05:42:36|23025.96
05:42:37|23025.96
05:42:39|23025.96
05:42:40|23025.96
05:42:41|23025.96
05:42:41|23025.96
05:42:42|23025.96
05:42:44|23025.96
05:42:45|23025.96
05:42:45|23025.96
05:42:47|23025.96
05:42:47|23025.96
05:42:49|23025.96
05:42:50|23025.96
05:42:51|23025.96
05:42:51|23025.96
05:42:53|23025.96
05:42:54|23025.44
05:42:54|23025.44
05:42:56|23025.44
05:42:57|23025.44
05:42:58|23025.44
05:42:59|23025.44
05:42:59|23025.44
05:43:01|23025.44
05:43:02|23025.44
05:43:02|23025.44
05:43:04|23025.44
05:43:04|23025.44
05:43:06|23025.44
05:43:07|23025.44
05:43:08|23025.44
05:43:09|23025.44
05:43:10|23025.44
05:43:12|23031.
05:43:12|23031.
05:43:13|23031.
05:43:14|23031.
05:43:15|23031.
05:43:16|23028.85
05:43:17|23028.85
05:43:18|23028.85
05:43:19|23028.85
05:43:20|23028.85
05:43:21|23028.85
05:43:22|23028.85
05:43:23|23028.85
05:43:24|23028.85
05:43:25|23028.85
05:43:26|23028.85
05:43:27|23028.85
05:43:28|23028.85
05:43:29|23028.85
05:43:30|23028.85
05:43:31|23027.3
05:43:33|23027.3
05:43:34|23027.3
05:43:34|23027.3
05:43:36|23027.3
05:43:36|23027.3
05:43:38|23027.3
05:43:39|23027.3
05:43:40|23027.3
05:43:41|23027.3
05:43:42|23027.3
05:43:43|23027.3
05:43:44|23027.3
05:43:45|23027.3
05:43:46|23027.3
05:43:47|23027.3
05:43:48|23027.3
05:43:49|23027.3
05:43:51|23027.3
05:43:51|23027.3
05:43:52|23031.
05:43:54|23031.
05:43:54|23031.
05:43:56|23031.
05:43:57|23031.
05:43:58|23031.
05:43:59|23031.
05:44:00|23031.
05:44:01|23031.
05:44:02|23030.8
05:44:03|23030.8
05:44:04|23030.8
05:44:05|23030.8
05:44:07|23030.8
05:44:07|23030.8
05:44:08|23030.8
05:44:09|23030.8
05:44:10|23030.8
05:44:11|23030.8
05:44:12|23030.8
05:44:14|23030.8
05:44:15|23030.8
05:44:16|23030.8
05:44:17|23030.8
05:44:18|23030.8
05:44:19|23030.8
05:44:20|23030.8
05:44:20|23030.8
05:44:22|23030.8
05:44:22|23030.8
05:44:24|23030.8
05:44:24|23030.8
05:44:25|23030.8
05:44:27|23030.8
05:44:28|23030.8
05:44:28|23030.8
05:44:30|23030.8
05:44:30|23031.62
05:44:31|23031.62
05:44:33|23031.62
05:44:33|23036.
05:44:35|23036.
05:44:36|23036.
05:44:37|23036.
05:44:37|23036.
05:44:39|23036.
05:44:40|23036.
05:44:40|23036.
05:44:42|23036.
05:44:42|23036.
05:44:44|23036.
05:44:45|23036.
05:44:46|23036.
05:44:47|23036.
05:44:48|23036.
05:44:49|23036.
05:44:50|23036.
05:44:51|23036.
05:44:52|23036.
05:44:53|23036.
05:44:55|23036.
05:44:55|23036.
05:44:56|23036.
05:44:57|23036.
05:44:58|23036.
05:44:59|23036.
05:45:00|23036.
05:45:01|23036.
05:45:02|23036.
05:45:04|23036.
05:45:05|23036.
05:45:06|23036.
05:45:07|23036.
05:45:08|23036.
05:45:09|23036.
05:45:10|23036.
05:45:10|23036.
05:45:12|23036.
05:45:12|23036.
05:45:14|23036.
05:45:14|23031.5
05:45:16|23031.5
05:45:17|23031.5
05:45:18|23031.5
05:45:19|23033.74
05:45:20|23033.74
05:45:21|23033.74
05:45:23|23033.74
05:45:23|23033.74
05:45:24|23033.74
05:45:26|23033.74
05:45:26|23033.74
05:45:27|23033.74
05:45:29|23033.74
05:45:29|23033.74
05:45:31|23033.74
05:45:31|23033.74
05:45:32|23033.74
05:45:34|23033.74
05:45:35|23033.74
05:45:36|23033.74
05:45:36|23033.74
05:45:38|23033.74
05:45:38|23033.74
05:45:40|23033.74
05:45:42|23033.74
05:45:42|23033.74
05:45:43|23033.97
05:45:44|23033.97
05:45:45|23033.97
05:45:46|23033.97
05:45:47|23033.97
05:45:49|23033.97
05:45:49|23030.
05:45:51|23030.
05:45:51|23030.
05:45:52|23030.
05:45:53|23030.
05:45:55|23033.99
05:45:55|23033.99
05:45:57|23033.99
05:45:58|23033.99
05:45:59|23033.99
05:46:00|23033.99
05:46:02|23033.99
05:46:02|23033.99
05:46:03|23033.99
05:46:05|23033.99
05:46:06|23033.99
05:46:07|23033.99
05:46:08|23033.99
05:46:10|23033.99
05:46:10|23033.99
05:46:12|23033.99
05:46:12|23033.99
05:46:14|23033.99
05:46:14|23033.99
05:46:16|23033.99
05:46:17|23033.99
05:46:18|23033.99
05:46:19|23033.99
05:46:20|23033.99
05:46:20|23033.99
05:46:21|23033.99
05:46:22|23033.99
05:46:24|23033.99
05:46:25|23033.99
05:46:26|23033.99
05:46:27|23033.99
05:46:28|23033.99
05:46:29|23033.99
05:46:30|23033.99
05:46:31|23033.99
05:46:32|23033.99
05:46:33|23033.99
05:46:34|23033.99
05:46:35|23033.99
05:46:36|23033.99
05:46:37|23033.99
05:46:39|23033.99
05:46:40|23033.99
05:46:40|23033.99
05:46:42|23033.99
05:46:43|23033.99
05:46:44|23033.99
05:46:45|23033.99
05:46:46|23033.99
05:46:47|23033.99
05:46:48|23033.99
05:46:49|23033.99
05:46:50|23033.99
05:46:51|23033.99
05:46:52|23033.99
05:46:53|23033.99
05:46:54|23033.99
05:46:55|23033.99
05:46:56|23033.99
05:46:57|23033.99
05:46:58|23033.99
05:46:59|23033.99
05:47:00|23033.99
05:47:01|23033.99
05:47:02|23033.99
05:47:03|23033.99
05:47:04|23033.99
05:47:06|23033.99
05:47:06|23033.99
05:47:08|23033.99
05:47:09|23033.99
05:47:10|23033.99
05:47:11|23033.99
05:47:12|23033.99
05:47:13|23030.23
05:47:15|23030.23
05:47:15|23030.23
05:47:16|23030.23
05:47:18|23030.23
05:47:18|23030.23
05:47:19|23030.23
05:47:20|23030.23
05:47:22|23030.23
05:47:22|23030.23
05:47:24|23030.23
05:47:25|23030.23
05:47:26|23030.23
05:47:27|23030.23
05:47:28|23030.23
05:47:28|23034.3
05:47:30|23034.3
05:47:31|23034.3
05:47:32|23034.3
05:47:33|23034.3
05:47:34|23034.3
05:47:35|23034.3
05:47:36|23034.3
05:47:37|23034.3
05:47:38|23034.3
05:47:40|23034.3
05:47:40|23034.3
05:47:41|23034.3
05:47:42|23034.3
05:47:43|23034.3
05:47:44|23034.3
05:47:46|23034.3
05:47:47|23034.3
05:47:48|23034.3
05:47:49|23034.3
05:47:50|23034.3
05:47:51|23034.3
05:47:53|23034.3
05:47:54|23034.3
05:47:54|23034.3
05:47:55|23034.3
05:47:57|23034.3
05:47:58|23034.3
05:47:58|23034.3
05:47:59|23034.3
05:48:00|23030.05
05:48:01|23034.3
05:48:03|23029.
05:48:03|23029.63
05:48:04|23029.63
05:48:06|23029.63
05:48:07|23029.63
05:48:07|23029.
05:48:09|23029.
05:48:09|23029.
05:48:11|23029.
05:48:12|23029.
05:48:12|23029.
05:48:14|23026.71
05:48:15|23026.71
05:48:16|23026.71
05:48:17|23026.71
05:48:17|23026.71
05:48:19|23026.71
05:48:19|23026.71
05:48:21|23026.71
05:48:22|23026.71
05:48:23|23026.71
05:48:23|23026.71
05:48:24|23026.71
05:48:26|23026.71
05:48:27|23026.71
05:48:28|23026.81
05:48:28|23026.81
05:48:30|23026.81
05:48:31|23026.81
05:48:32|23026.81
05:48:33|23026.81
05:48:35|23027.68
05:48:35|23027.68
05:48:37|23027.68
05:48:37|23027.68
05:48:39|23027.68
05:48:40|23027.68
05:48:41|23027.68
05:48:42|23027.68
05:48:43|23027.68
05:48:45|23027.68
05:48:45|23027.68
05:48:46|23027.68
05:48:47|23027.68
05:48:49|23027.68
05:48:49|23027.68
05:48:51|23027.68
05:48:51|23027.68
05:48:52|23027.68
05:48:54|23027.68
05:48:54|23027.68
05:48:56|23027.68
05:48:56|23027.68
05:48:58|23027.68
05:48:59|23027.68
05:48:59|23027.68
05:49:00|23028.23
05:49:01|23027.68
05:49:03|23027.68
05:49:04|23027.68
05:49:05|23027.68
05:49:06|23027.68
05:49:07|23027.68
05:49:07|23027.68
05:49:09|23027.68
05:49:10|23027.68
05:49:11|23027.68
05:49:13|23027.68
05:49:13|23027.68
05:49:14|23027.68
05:49:15|23027.68
05:49:16|23027.68
05:49:17|23027.68
05:49:18|23027.68
05:49:19|23027.68
05:49:20|23027.68
05:49:21|23027.68
05:49:22|23027.68
05:49:23|23027.68
05:49:25|23027.68
05:49:25|23027.68
05:49:26|23027.68
05:49:28|23027.68
05:49:28|23027.68
05:49:30|23027.68
05:49:31|23027.68
05:49:31|23027.68
05:49:32|23027.68
05:49:34|23027.68
05:49:35|23027.68
05:49:35|23027.68
05:49:37|23027.68
05:49:38|23027.68
05:49:39|23027.68
05:49:41|23027.68
05:49:41|23027.68
05:49:42|23027.68
05:49:43|23027.68
05:49:44|23027.68
05:49:45|23027.68
05:49:46|23027.68
05:49:47|23030.17
05:49:48|23030.17
05:49:49|23030.17
05:49:50|23030.17
05:49:52|23030.17
05:49:53|23030.17
05:49:54|23030.17
05:49:55|23030.17
05:49:55|23030.17
05:49:57|23030.17
05:49:58|23030.17
05:49:59|23030.17
05:50:00|23030.17
05:50:01|23030.17
05:50:03|23030.17
05:50:03|23030.17
05:50:05|23026.45
05:50:06|23025.89
05:50:07|23025.88
05:50:08|23025.88
05:50:10|23025.88
05:50:10|23025.88
05:50:11|23025.45
05:50:12|23025.45
05:50:13|23025.45
05:50:15|23025.45
05:50:16|23025.45
05:50:17|23025.45
05:50:18|23025.45
05:50:19|23025.45
05:50:20|23025.45
05:50:20|23025.45
05:50:22|23025.45
05:50:22|23025.45
05:50:24|23025.45
05:50:24|23025.45
05:50:26|23025.45
05:50:27|23025.45
05:50:28|23025.45
05:50:29|23025.45
05:50:30|23025.45
05:50:31|23025.45
05:50:32|23025.45
05:50:33|23028.56
05:50:34|23028.56
05:50:35|23028.56
05:50:36|23028.56
05:50:37|23028.56
05:50:38|23028.56
05:50:39|23028.56
05:50:41|23028.56
05:50:41|23028.56
05:50:42|23028.56
05:50:43|23028.56
05:50:44|23028.56
05:50:46|23028.18
05:50:46|23028.18
05:50:48|23024.34
05:50:48|23024.34
05:50:49|23024.34
05:50:51|23024.34
05:50:51|23024.34
05:50:53|23024.34
05:50:54|23024.34
05:50:55|23024.34
05:50:56|23024.34
05:50:57|23024.34
05:50:58|23024.34
05:50:59|23024.34
05:51:00|23024.34
05:51:01|23024.34
05:51:02|23024.34
05:51:04|23024.34
05:51:04|23024.34
05:51:06|23024.89
05:51:07|23024.89
05:51:08|23024.89
05:51:08|23024.89
05:51:10|23024.89
05:51:11|23024.89
05:51:12|23024.89
05:51:13|23024.89
05:51:14|23028.18
05:51:14|23028.18
05:51:16|23028.18
05:51:17|23028.95
05:51:18|23024.55
05:51:19|23024.51
05:51:20|23024.51
05:51:20|23024.51
05:51:22|23024.51
05:51:22|23024.51
05:51:24|23024.51
05:51:25|23024.51
05:51:26|23024.51
05:51:27|23025.93
05:51:28|23025.93
05:51:28|23025.93
05:51:30|23025.93
05:51:31|23025.93
05:51:32|23028.49
05:51:32|23031.35
05:51:33|23032.7
05:51:35|23033.
05:51:35|23033.
05:51:36|23033.
05:51:37|23033.
05:51:38|23033.
05:51:39|23033.
05:51:41|23036.
05:51:42|23037.98
05:51:43|23037.98
05:51:44|23037.98
05:51:45|23037.98
05:51:47|23037.76
05:51:47|23037.76
05:51:49|23037.76
05:51:50|23037.76
05:51:50|23034.64
05:51:51|23033.7
05:51:52|23033.7
05:51:53|23036.36
05:51:55|23036.36
05:51:56|23036.36
05:51:57|23036.36
05:51:58|23036.36
05:51:59|23036.36
05:52:00|23036.36
05:52:01|23036.36
05:52:03|23036.36
05:52:04|23036.36
05:52:05|23036.36
05:52:06|23036.36
05:52:07|23036.36
05:52:08|23036.36
05:52:09|23036.36
05:52:10|23036.36
05:52:11|23037.78
05:52:12|23037.78
05:52:13|23037.78
05:52:15|23036.67
05:52:15|23036.67
05:52:16|23036.67
05:52:17|23036.67
05:52:18|23036.67
05:52:19|23036.67
05:52:20|23036.67
05:52:21|23036.67
05:52:22|23036.67
05:52:23|23036.67
05:52:24|23036.67
05:52:25|23036.67
05:52:26|23036.67
05:52:28|23036.67
05:52:28|23036.67
05:52:29|23036.67
05:52:31|23036.67
05:52:32|23036.67
05:52:32|23036.67
05:52:34|23036.67
05:52:35|23036.67
05:52:36|23036.67
05:52:36|23036.67
05:52:38|23036.67
05:52:38|23036.67
05:52:39|23036.67
05:52:40|23036.67
05:52:42|23036.67
05:52:43|23036.67
05:52:44|23036.67
05:52:45|23036.67
05:52:45|23036.67
05:52:47|23036.67
05:52:48|23036.67
05:52:50|23036.67
05:52:50|23036.67
05:52:51|23036.67
05:52:52|23036.67
05:52:53|23036.67
05:52:54|23036.67
05:52:55|23036.67
05:52:56|23036.67
05:52:57|23036.67
05:52:59|23036.67
05:52:59|23036.67
05:53:00|23036.67
05:53:01|23038.6
05:53:02|23038.6
05:53:03|23038.6
05:53:04|23038.6
05:53:05|23038.6
05:53:06|23038.6
05:53:08|23034.
05:53:09|23034.
05:53:10|23034.
05:53:11|23034.
05:53:12|23034.
05:53:13|23033.01
05:53:14|23033.01
05:53:15|23033.01
05:53:16|23033.01
05:53:17|23033.01
05:53:18|23033.01
05:53:19|23033.01
05:53:20|23033.01
05:53:21|23033.01
05:53:22|23033.01
05:53:23|23033.01
05:53:24|23033.01
05:53:25|23033.01
05:53:26|23033.01
05:53:27|23033.01
05:53:28|23033.01
05:53:29|23031.84
05:53:30|23034.09
05:53:31|23034.09
05:53:32|23034.09
05:53:34|23031.21
05:53:34|23031.21
05:53:35|23031.21
05:53:36|23031.21
05:53:37|23031.21
05:53:38|23033.12
05:53:39|23033.12
05:53:40|23033.12
05:53:41|23033.12
05:53:42|23033.12
05:53:44|23033.12
05:53:45|23033.12
05:53:46|23033.12
05:53:46|23033.12
05:53:48|23033.12
05:53:48|23033.12
05:53:50|23033.12
05:53:52|23033.12
05:53:52|23033.12
05:53:53|23033.12
05:53:55|23033.12
05:53:55|23033.12
05:53:57|23033.12
05:53:58|23031.12
05:53:59|23031.12
05:54:00|23031.12
05:54:00|23031.12
05:54:02|23031.12
05:54:03|23031.12
05:54:04|23031.12
05:54:06|23032.79
05:54:06|23032.79
05:54:07|23033.92
05:54:08|23033.92
05:54:10|23033.92
05:54:10|23033.92
05:54:12|23033.92
05:54:12|23033.92
05:54:14|23033.92
05:54:15|23033.92
05:54:15|23033.92
05:54:17|23033.92
05:54:17|23033.92
05:54:19|23033.92
05:54:19|23033.92
05:54:20|23033.92
05:54:21|23033.92
05:54:23|23033.92
05:54:23|23033.92
05:54:24|23033.92
05:54:26|23032.91
05:54:27|23032.91
05:54:27|23032.91
05:54:29|23032.91
05:54:30|23032.91
05:54:31|23032.91
05:54:31|23032.91
05:54:33|23032.91
05:54:33|23032.91
05:54:35|23032.91
05:54:35|23032.91
05:54:37|23032.91
05:54:37|23032.91
05:54:38|23032.91
05:54:39|23032.91
05:54:41|23032.91
05:54:42|23032.91
05:54:42|23032.79
05:54:44|23034.49
05:54:46|23034.49
05:54:47|23037.
05:54:48|23037.
05:54:49|23036.66
05:54:50|23036.66
05:54:51|23036.66
05:54:52|23036.66
05:54:54|23036.66
05:54:54|23036.66
05:54:55|23036.66
05:54:56|23036.66
05:54:57|23036.66
05:54:58|23036.66
05:54:59|23036.66
05:55:00|23036.66
05:55:01|23036.66
05:55:02|23036.66
05:55:03|23036.66
05:55:05|23036.66
05:55:06|23036.66
05:55:06|23036.66
05:55:08|23036.66
05:55:09|23036.66
05:55:10|23036.66
05:55:11|23036.66
05:55:12|23036.66
05:55:13|23036.66
05:55:14|23036.66
05:55:15|23036.66
05:55:16|23036.66
05:55:17|23036.66
05:55:18|23036.66
05:55:19|23036.66
05:55:20|23036.66
05:55:21|23036.66
05:55:22|23036.66
05:55:23|23036.66
05:55:24|23036.66
05:55:25|23036.66
05:55:26|23036.66
05:55:27|23036.66
05:55:28|23036.66
05:55:29|23036.66
05:55:30|23036.66
05:55:31|23036.66
05:55:32|23040.45
05:55:33|23040.45
05:55:35|23040.45
05:55:35|23040.45
05:55:36|23040.45
05:55:37|23040.45
05:55:38|23040.45
05:55:39|23040.45
05:55:40|23040.45
05:55:41|23040.45
05:55:42|23040.55
05:55:43|23042.29
05:55:44|23042.29
05:55:46|23042.29
05:55:47|23042.29
05:55:48|23042.29
05:55:49|23042.29
05:55:50|23042.29
05:55:51|23042.29
05:55:52|23041.64
05:55:53|23041.64
05:55:54|23041.64
05:55:55|23041.64
05:55:56|23041.64
05:55:57|23041.64
05:55:58|23041.64
05:55:59|23041.64
05:56:01|23041.64
05:56:02|23041.64
05:56:03|23041.64
05:56:05|23041.64
05:56:05|23041.64
05:56:07|23041.64
05:56:07|23041.64
05:56:09|23041.64
05:56:10|23041.64
05:56:11|23041.64
05:56:11|23041.64
05:56:12|23041.64
05:56:14|23041.64
05:56:15|23041.64
05:56:16|23041.64
05:56:17|23041.64
05:56:17|23041.64
05:56:19|23041.64
05:56:19|23041.64
05:56:21|23041.64
05:56:22|23041.64
05:56:23|23041.64
05:56:23|23041.64
05:56:24|23041.64
05:56:25|23041.64
05:56:27|23041.64
05:56:28|23041.64
05:56:28|23041.64
05:56:29|23041.64
05:56:31|23041.64
05:56:32|23043.94
05:56:32|23043.94
05:56:34|23043.94
05:56:35|23043.94
05:56:35|23043.94
05:56:37|23043.94
05:56:37|23043.94
05:56:39|23043.94
05:56:40|23043.94
05:56:41|23043.94
05:56:41|23043.94
05:56:43|23043.94
05:56:43|23043.94
05:56:44|23043.94
05:56:46|23044.22
05:56:48|23044.22
05:56:49|23045.
05:56:50|23045.
05:56:51|23045.
05:56:52|23045.
05:56:53|23045.
05:56:54|23045.
05:56:55|23045.
05:56:56|23045.
05:56:57|23045.
05:56:58|23045.
05:56:59|23046.66
05:57:00|23046.66
05:57:01|23046.66
05:57:03|23046.66
05:57:04|23046.66
05:57:05|23047.55
05:57:06|23047.55
05:57:07|23047.55
05:57:09|23047.55
05:57:09|23047.55
05:57:10|23047.55
05:57:12|23047.55
05:57:13|23047.55
05:57:13|23047.55
05:57:15|23047.55
05:57:16|23047.55
05:57:17|23047.55
05:57:18|23047.55
05:57:19|23047.55
05:57:20|23047.55
05:57:21|23047.55
05:57:21|23050.13
05:57:22|23050.13
05:57:24|23050.13
05:57:25|23050.13
05:57:26|23050.13
05:57:27|23050.13
05:57:28|23050.13
05:57:29|23050.13
05:57:30|23050.13
05:57:31|23050.13
05:57:32|23048.24
05:57:33|23048.24
05:57:34|23048.24
05:57:35|23048.24
05:57:36|23048.24
05:57:37|23051.3
05:57:38|23049.85
05:57:39|23049.85
05:57:40|23049.85
05:57:41|23049.85
05:57:42|23049.85
05:57:43|23049.85
05:57:44|23049.85
05:57:45|23049.85
05:57:46|23049.85
05:57:48|23049.85
05:57:49|23049.85
05:57:50|23049.85
05:57:52|23049.85
05:57:53|23049.85
05:57:54|23049.85
05:57:55|23049.85
05:57:57|23049.85
05:57:57|23054.65
05:57:59|23054.65
05:57:59|23054.65
05:58:00|23054.65
05:58:01|23054.65
05:58:03|23054.65
05:58:04|23054.65
05:58:05|23054.65
05:58:06|23054.65
05:58:08|23045.89
05:58:08|23045.89
05:58:10|23045.89
05:58:11|23045.89
05:58:12|23045.89
05:58:13|23045.4
05:58:14|23045.4
05:58:15|23045.4
05:58:16|23045.4
05:58:17|23045.4
05:58:18|23045.4
05:58:19|23045.4
05:58:20|23045.4
05:58:21|23045.4
05:58:22|23045.4
05:58:23|23045.4
05:58:24|23045.4
05:58:25|23045.4
05:58:26|23050.
05:58:27|23050.
05:58:28|23050.
05:58:29|23050.
05:58:30|23050.
05:58:31|23050.
05:58:32|23050.
05:58:33|23046.81
05:58:34|23046.81
05:58:35|23046.81
05:58:36|23046.81
05:58:37|23046.81
05:58:38|23046.81
05:58:39|23048.
05:58:40|23048.
05:58:41|23048.
05:58:42|23049.
05:58:43|23049.
05:58:44|23049.
05:58:45|23049.
05:58:46|23049.
05:58:48|23047.74
05:58:49|23047.74
05:58:49|23047.74
05:58:51|23051.8
05:58:52|23051.8
05:58:53|23051.8
05:58:54|23051.8
05:58:55|23051.8
05:58:56|23046.27
05:58:57|23046.27
05:58:58|23046.27
05:58:59|23046.27
05:59:00|23046.27
05:59:01|23046.27
05:59:02|23046.27
05:59:03|23046.27
05:59:04|23046.27
05:59:05|23046.27
05:59:06|23046.27
05:59:07|23046.27
05:59:08|23046.27
05:59:09|23046.27
05:59:11|23046.27
05:59:11|23046.39
05:59:13|23046.39
05:59:13|23047.
05:59:14|23046.39
05:59:15|23046.39
05:59:16|23046.39
05:59:18|23046.39
05:59:19|23046.39
05:59:20|23046.39
05:59:21|23046.39
05:59:22|23046.39
05:59:23|23046.39
05:59:24|23046.39
05:59:25|23046.39
05:59:26|23046.39
05:59:27|23055.89
05:59:28|23055.89
05:59:29|23055.89
05:59:30|23055.89
05:59:31|23055.89
05:59:32|23055.89
05:59:33|23055.89
05:59:34|23055.89
05:59:35|23055.89
05:59:36|23055.89
05:59:37|23055.89
05:59:39|23055.89
05:59:39|23055.89
05:59:40|23055.89
05:59:41|23055.89
05:59:42|23055.89
05:59:43|23055.89
05:59:44|23055.89
05:59:45|23055.89
05:59:46|23055.89
05:59:47|23055.89
05:59:49|23055.89
05:59:50|23055.89
05:59:52|23055.89
05:59:53|23055.89
05:59:53|23055.89
05:59:55|23055.89
05:59:55|23055.89
05:59:56|23055.89
05:59:57|23055.89
05:59:58|23052.
06:00:00|23052.
06:00:07|23052.
06:00:08|23049.
06:00:09|23049.
06:00:11|23049.
06:00:12|23055.8
06:00:12|23055.8
06:00:13|23055.8
06:00:14|23055.8
06:00:15|23055.8
06:00:17|23055.8
06:00:18|23055.8
06:00:19|23055.8
06:00:20|23055.8
06:00:20|23055.8
06:00:21|23055.8
06:00:23|23055.8
06:00:25|23055.8
06:00:25|23055.8
06:00:26|23055.8
06:00:27|23055.8
06:00:29|23055.8
06:00:30|23055.8
06:00:30|23055.8
06:00:32|23055.8
06:00:32|23054.25
06:00:34|23054.25
06:00:35|23054.24
06:00:36|23054.24
06:00:37|23054.24
06:00:38|23054.24
06:00:39|23054.24
06:00:40|23054.24
06:00:41|23054.24
06:00:42|23054.24
06:00:43|23054.24
06:00:44|23054.24
06:00:45|23054.24
06:00:46|23054.24
06:00:47|23054.24
06:00:48|23054.24
06:00:49|23054.24
06:00:51|23054.24
06:00:51|23054.24
06:00:52|23054.24
06:00:54|23054.24
06:00:55|23054.87
06:00:55|23049.67
06:00:57|23049.03
06:00:58|23049.03
06:00:58|23047.09
06:01:00|23047.09
06:01:02|23047.09
06:01:03|23047.56
06:01:03|23047.56
06:01:05|23047.56
06:01:06|23047.56
06:01:07|23048.73
06:01:08|23048.73
06:01:10|23047.56
06:01:11|23047.56
06:01:12|23047.56
06:01:13|23047.56
06:01:14|23047.56
06:01:15|23052.08
06:01:16|23052.08
06:01:17|23054.59
06:01:17|23053.86
06:01:19|23053.86
06:01:19|23053.86
06:01:21|23053.86
06:01:22|23053.86
06:01:23|23053.86
06:01:24|23039.18
06:01:25|23039.18
06:01:26|23039.18
06:01:27|23039.18
06:01:28|23039.18
06:01:29|23039.18
06:01:29|23039.18
06:01:31|23039.18
06:01:32|23039.18
06:01:33|23039.18
06:01:34|23039.18
06:01:35|23039.18
06:01:36|23039.18
06:01:37|23039.18
06:01:38|23039.18
06:01:40|23039.18
06:01:40|23039.18
06:01:41|23039.18
06:01:42|23039.18
06:01:43|23039.18
06:01:45|23039.18
06:01:45|23039.18
06:01:46|23039.18
06:01:47|23039.18
06:01:48|23039.18
06:01:49|23039.18
06:01:50|23039.18
06:01:51|23039.18
06:01:52|23039.18
06:01:54|23039.18
06:01:55|23039.18
06:01:56|23039.18
06:01:57|23039.18
06:01:58|23039.18
06:01:59|23039.18
06:02:00|23039.18
06:02:02|23039.18
06:02:03|23039.18
06:02:04|23039.18
06:02:05|23041.83
06:02:06|23041.83
06:02:07|23041.83
06:02:08|23041.64
06:02:09|23041.64
06:02:11|23041.64
06:02:11|23041.64
06:02:13|23041.64
06:02:14|23041.
06:02:14|23041.
06:02:15|23041.
06:02:16|23041.
06:02:17|23039.5
06:02:19|23039.5
06:02:20|23039.5
06:02:20|23039.5
06:02:21|23039.5
06:02:22|23039.5
06:02:24|23039.5
06:02:25|23039.5
06:02:25|23039.5
06:02:27|23039.5
06:02:27|23039.5
06:02:28|23039.5
06:02:30|23039.5
06:02:30|23039.5
06:02:32|23039.5
06:02:33|23039.5
06:02:34|23045.
06:02:35|23045.
06:02:36|23045.
06:02:37|23045.
06:02:38|23047.
06:02:39|23047.
06:02:40|23047.
06:02:41|23047.
06:02:42|23047.
06:02:43|23047.
06:02:44|23047.
06:02:45|23047.
06:02:46|23047.
06:02:47|23050.06
06:02:48|23050.06
06:02:49|23050.06
06:02:50|23050.06
06:02:51|23050.06
06:02:53|23050.06
06:02:53|23050.06
06:02:55|23050.06
06:02:56|23050.06
06:02:56|23050.06
06:02:58|23050.06
06:02:59|23050.06
06:03:00|23050.06
06:03:00|23044.78
06:03:02|23044.78
06:03:04|23044.78
06:03:04|23048.84
06:03:05|23049.41
06:03:07|23049.41
06:03:07|23049.41
06:03:09|23049.41
06:03:10|23049.41
06:03:11|23049.41
06:03:12|23049.41
06:03:12|23049.41
06:03:14|23049.41
06:03:15|23049.41
06:03:16|23049.41
06:03:18|23049.41
06:03:18|23049.41
06:03:19|23049.41
06:03:21|23049.41
06:03:22|23049.41
06:03:23|23049.41
06:03:24|23049.41
06:03:25|23049.41
06:03:25|23049.41
06:03:27|23049.41
06:03:28|23049.41
06:03:29|23049.41
06:03:30|23049.41
06:03:31|23049.41
06:03:31|23049.41
06:03:33|23049.41
06:03:34|23049.41
06:03:35|23049.41
06:03:36|23049.41
06:03:37|23049.41
06:03:38|23049.41
06:03:38|23050.
06:03:40|23050.
06:03:41|23050.
06:03:42|23050.
06:03:43|23050.
06:03:44|23050.
06:03:45|23050.
06:03:46|23050.
06:03:46|23050.
06:03:48|23050.
06:03:49|23050.
06:03:50|23050.
06:03:51|23050.
06:03:52|23050.
06:03:52|23050.
06:03:54|23050.
06:03:55|23050.
06:03:57|23050.
06:03:57|23050.
06:03:58|23050.
06:03:59|23050.
06:04:00|23050.
06:04:01|23050.
06:04:02|23050.
06:04:03|23050.
06:04:04|23050.
06:04:05|23050.
06:04:07|23058.56
06:04:07|23058.56
06:04:09|23058.56
06:04:10|23060.12
06:04:12|23060.12
06:04:12|23060.12
06:04:13|23060.12
06:04:14|23064.96
06:04:15|23063.13
06:04:16|23062.38
06:04:17|23067.63
06:04:18|23064.05
06:04:19|23064.05
06:04:20|23064.05
06:04:22|23065.05
06:04:23|23065.05
06:04:23|23065.05
06:04:25|23065.05
06:04:25|23065.05
06:04:26|23065.05
06:04:28|23065.05
06:04:29|23063.86
06:04:30|23063.86
06:04:30|23071.47
06:04:32|23067.44
06:04:32|23074.69
06:04:34|23064.31
06:04:34|23064.31
06:04:36|23064.31
06:04:36|23067.83
06:04:38|23067.83
06:04:39|23067.83
06:04:39|23065.88
06:04:41|23065.88
06:04:42|23065.87
06:04:43|23065.87
06:04:43|23065.87
06:04:45|23065.87
06:04:46|23065.87
06:04:47|23065.87
06:04:48|23065.87
06:04:49|23065.87
06:04:50|23066.77
06:04:51|23066.77
06:04:52|23066.77
06:04:53|23066.77
06:04:55|23066.77
06:04:55|23066.77
06:04:57|23066.77
06:04:57|23066.77
06:04:59|23064.99
06:04:59|23068.75
06:05:01|23063.
06:05:02|23063.
06:05:03|23063.
06:05:05|23063.
06:05:06|23063.
06:05:07|23063.
06:05:08|23063.
06:05:08|23063.
06:05:10|23063.
06:05:10|23063.
06:05:12|23063.
06:05:13|23063.
06:05:14|23063.
06:05:15|23063.
06:05:16|23063.
06:05:17|23063.
06:05:18|23063.
06:05:19|23063.
06:05:20|23063.
06:05:21|23063.
06:05:22|23067.95
06:05:23|23068.41
06:05:24|23069.52
06:05:25|23069.51
06:05:26|23069.51
06:05:27|23069.51
06:05:28|23067.97
06:05:29|23065.44
06:05:31|23065.44
06:05:32|23065.44
06:05:32|23065.44
06:05:34|23065.44
06:05:34|23065.44
06:05:35|23065.44
06:05:36|23065.44
06:05:37|23065.44
06:05:39|23065.44
06:05:39|23065.44
06:05:40|23065.44
06:05:42|23071.23
06:05:42|23071.23
06:05:44|23071.23
06:05:44|23071.23
06:05:46|23071.23
06:05:47|23071.21
06:05:47|23071.21
06:05:49|23071.99
06:05:49|23075.08
06:05:50|23075.08
06:05:51|23075.08
06:05:52|23075.08
06:05:53|23075.08
06:05:55|23071.23
06:05:56|23070.7
06:05:58|23070.7
06:05:58|23070.7
06:05:59|23074.56
06:06:00|23074.56
06:06:01|23074.56
06:06:02|23074.56
06:06:04|23074.56
06:06:04|23074.56
06:06:06|23074.56
06:06:07|23074.56
06:06:08|23074.56
06:06:09|23074.56
06:06:10|23074.56
06:06:11|23074.56
06:06:12|23074.56
06:06:14|23074.56
06:06:14|23074.56
06:06:15|23074.56
06:06:16|23074.56
06:06:17|23074.56
06:06:18|23074.56
06:06:19|23074.56
06:06:20|23074.56
06:06:22|23074.56
06:06:22|23074.56
06:06:24|23074.56
06:06:25|23074.56
06:06:25|23074.56
06:06:27|23074.56
06:06:28|23074.56
06:06:29|23074.56
06:06:30|23074.56
06:06:31|23074.56
06:06:32|23074.56
06:06:33|23074.56
06:06:34|23074.56
06:06:35|23074.56
06:06:36|23074.56
06:06:37|23074.56
06:06:39|23074.56
06:06:39|23074.56
06:06:40|23075.36
06:06:41|23075.36
06:06:42|23070.7
06:06:43|23075.85
06:06:44|23075.85
06:06:45|23075.85
06:06:46|23075.85
06:06:47|23075.85
06:06:48|23081.78
06:06:49|23081.78
06:06:50|23081.78
06:06:51|23081.78
06:06:52|23081.78
06:06:53|23076.8
06:06:54|23076.8
06:06:56|23072.07
06:06:56|23072.07
06:06:57|23072.07
06:06:59|23077.12
06:06:59|23077.12
06:07:01|23077.12
06:07:02|23077.12
06:07:02|23077.12
06:07:03|23070.
06:07:04|23070.
06:07:05|23069.
06:07:07|23074.32
06:07:08|23074.32
06:07:09|23074.32
06:07:10|23074.32
06:07:11|23074.32
06:07:12|23074.32
06:07:13|23074.32
06:07:14|23074.32
06:07:16|23074.32
06:07:16|23074.32
06:07:17|23074.32
06:07:18|23074.32
06:07:19|23073.6
06:07:20|23073.6
06:07:21|23073.6
06:07:22|23073.6
06:07:23|23073.6
06:07:24|23073.6
06:07:25|23073.6
06:07:27|23062.14
06:07:27|23067.14
06:07:28|23067.14
06:07:29|23067.14
06:07:30|23067.14
06:07:31|23065.59
06:07:32|23065.59
06:07:33|23065.59
06:07:34|23065.59
06:07:35|23065.59
06:07:36|23064.09
06:07:37|23067.06
06:07:38|23067.97
06:07:39|23068.81
06:07:40|23068.11
06:07:41|23068.11
06:07:42|23068.22
06:07:43|23068.22
06:07:44|23068.36
06:07:45|23068.19
06:07:46|23065.74
06:07:48|23072.04
06:07:48|23072.04
06:07:49|23065.38
06:07:50|23064.29
06:07:51|23064.29
06:07:52|23064.29
06:07:53|23064.29
06:07:54|23064.29
06:07:55|23068.17
06:07:57|23068.17
06:07:58|23063.87
06:07:59|23063.87
06:07:59|23063.87
06:08:01|23062.55
06:08:02|23061.29
06:08:03|23061.29
06:08:04|23060.01
06:08:05|23063.9
06:08:06|23063.9
06:08:08|23063.9
06:08:09|23063.9
06:08:10|23064.17
06:08:10|23064.17
06:08:12|23064.17
06:08:13|23064.17
06:08:14|23064.17
06:08:15|23068.
06:08:16|23064.58
06:08:17|23064.58
06:08:18|23065.27
06:08:19|23065.27
06:08:20|23065.27
06:08:21|23065.27
06:08:22|23065.27
06:08:22|23065.27
06:08:24|23065.27
06:08:25|23065.27
06:08:26|23060.02
06:08:27|23060.02
06:08:28|23058.11
06:08:29|23058.03
06:08:30|23058.03
06:08:31|23058.03
06:08:32|23058.03
06:08:32|23058.03
06:08:33|23056.
06:08:34|23054.29
06:08:36|23051.13
06:08:37|23051.13
06:08:38|23048.31
06:08:40|23047.62
06:08:40|23047.62
06:08:41|23047.62
06:08:42|23047.62
06:08:43|23050.83
06:08:44|23050.83
06:08:45|23050.83
06:08:47|23047.62
06:08:47|23047.62
06:08:49|23044.41
06:08:49|23044.41
06:08:50|23044.41
06:08:52|23044.41
06:08:53|23042.
06:08:53|23042.
06:08:55|23042.
06:08:55|23042.
06:08:57|23042.
06:08:57|23042.
06:08:58|23046.04
06:08:59|23046.04
06:09:01|23046.04
06:09:01|23051.
06:09:03|23051.
06:09:04|23051.
06:09:05|23046.18
06:09:06|23046.18
06:09:07|23046.18
06:09:08|23046.18
06:09:10|23046.18
06:09:10|23047.99
06:09:11|23047.99
06:09:12|23043.34
06:09:13|23043.34
06:09:14|23043.34
06:09:15|23043.34
06:09:16|23043.34
06:09:17|23043.34
06:09:18|23040.
06:09:20|23043.6
06:09:20|23043.6
06:09:21|23043.6
06:09:22|23043.6
06:09:23|23043.6
06:09:24|23043.6
06:09:25|23043.6
06:09:26|23045.64
06:09:27|23045.64
06:09:28|23044.47
06:09:29|23045.6
06:09:31|23045.6
06:09:32|23045.6
06:09:33|23047.
06:09:34|23047.
06:09:35|23047.
06:09:36|23047.
06:09:37|23047.
06:09:38|23047.
06:09:39|23047.2
06:09:39|23047.2
06:09:40|23047.2
06:09:41|23047.2
06:09:43|23047.2
06:09:44|23051.22
06:09:44|23051.22
06:09:46|23051.22
06:09:47|23051.22
06:09:48|23051.22
06:09:49|23051.22
06:09:49|23051.22
06:09:51|23051.22
06:09:52|23051.22
06:09:53|23051.22
06:09:54|23051.22
06:09:55|23051.22
06:09:56|23051.22
06:09:57|23051.22
06:09:58|23051.22
06:10:00|23051.22
06:10:01|23051.22
06:10:03|23051.22
06:10:04|23051.22
06:10:05|23051.22
06:10:06|23051.22
06:10:06|23051.22
06:10:08|23051.22
06:10:09|23051.22
06:10:10|23051.22
06:10:11|23051.22
06:10:12|23051.22
06:10:13|23051.22
06:10:15|23047.11
06:10:15|23047.11
06:10:16|23047.11
06:10:18|23047.11
06:10:19|23047.11
06:10:19|23047.11
06:10:21|23047.11
06:10:22|23047.11
06:10:22|23047.11
06:10:24|23047.11
06:10:25|23047.11
06:10:25|23047.11
06:10:27|23047.11
06:10:28|23046.73
06:10:29|23046.73
06:10:31|23046.73
06:10:32|23046.73
06:10:33|23046.73
06:10:33|23046.73
06:10:34|23046.73
06:10:36|23047.99
06:10:36|23047.99
06:10:37|23045.67
06:10:38|23045.67
06:10:40|23045.67
06:10:41|23045.67
06:10:41|23045.67
06:10:43|23044.05
06:10:44|23044.05
06:10:44|23044.05
06:10:45|23044.05
06:10:46|23044.05
06:10:47|23044.05
06:10:48|23040.35
06:10:49|23040.35
06:10:50|23040.35
06:10:52|23040.35
06:10:53|23040.35
06:10:53|23040.35
06:10:55|23040.35
06:10:55|23040.35
06:10:56|23040.35
06:10:58|23040.35
06:10:58|23040.35
06:11:00|23040.35
06:11:01|23040.35
06:11:02|23041.53
06:11:04|23041.53
06:11:05|23041.53
06:11:06|23041.53
06:11:07|23041.53
06:11:10|23041.53
06:11:11|23045.
06:11:12|23045.
06:11:13|23045.
06:11:14|23045.
06:11:15|23040.6
06:11:16|23040.6
06:11:17|23040.6
06:11:18|23040.6
06:11:19|23045.23
06:11:20|23045.23
06:11:21|23045.23
06:11:22|23045.23
06:11:23|23045.23
06:11:25|23045.23
06:11:25|23045.23
06:11:26|23045.23
06:11:27|23045.23
06:11:28|23045.23
06:11:29|23045.23
06:11:31|23045.23
06:11:31|23045.23
06:11:32|23045.23
06:11:33|23045.23
06:11:34|23041.34
06:11:35|23041.34
06:11:36|23041.34
06:11:38|23041.34
06:11:39|23041.34
06:11:40|23041.34
06:11:41|23041.34
06:11:42|23041.34
06:11:42|23040.6
06:11:44|23040.6
06:11:45|23038.27
06:11:45|23039.86
06:11:47|23039.86
06:11:48|23039.86
06:11:49|23044.15
06:11:50|23044.15
06:11:51|23044.15
06:11:52|23041.41
06:11:53|23041.41
06:11:54|23041.41
06:11:55|23041.41
06:11:56|23041.41
06:11:57|23041.41
06:11:58|23041.41
06:11:59|23041.41
06:12:00|23041.41
06:12:01|23041.41
06:12:02|23041.41
06:12:03|23041.41
06:12:04|23041.41
06:12:05|23041.41
06:12:07|23041.41
06:12:08|23041.41
06:12:09|23041.41
06:12:10|23041.41
06:12:11|23041.41
06:12:11|23041.41
06:12:13|23041.41
06:12:13|23041.41
06:12:15|23041.41
06:12:16|23041.41
06:12:17|23041.41
06:12:18|23041.41
06:12:19|23041.41
06:12:20|23041.41
06:12:21|23038.19
06:12:23|23038.19
06:12:23|23038.19
06:12:24|23038.19
06:12:25|23038.19
06:12:26|23038.19
06:12:27|23038.19
06:12:28|23038.19
06:12:30|23037.83
06:12:31|23037.83
06:12:32|23038.19
06:12:33|23038.19
06:12:33|23038.19
06:12:34|23038.19
06:12:36|23038.19
06:12:37|23038.19
06:12:38|23038.19
06:12:39|23038.19
06:12:40|23038.19
06:12:41|23038.19
06:12:42|23038.19
06:12:43|23038.19
06:12:44|23038.19
06:12:45|23038.19
06:12:46|23038.19
06:12:47|23038.19
06:12:48|23038.19
06:12:49|23038.19
06:12:50|23038.19
06:12:51|23038.19
06:12:52|23038.19
06:12:53|23038.19
06:12:55|23038.19
06:12:55|23038.19
06:12:56|23041.01
06:12:57|23041.01
06:12:58|23041.01
06:12:59|23030.75
06:13:00|23030.07
06:13:02|23030.07
06:13:03|23030.07
06:13:04|23030.07
06:13:06|23031.08
06:13:07|23031.08
06:13:08|23031.08
06:13:09|23031.08
06:13:10|23030.25
06:13:11|23030.25
06:13:12|23032.39
06:13:13|23032.39
06:13:14|23032.84
06:13:15|23031.08
06:13:17|23031.08
06:13:18|23031.08
06:13:19|23031.08
06:13:19|23031.08
06:13:21|23030.4
06:13:21|23030.4
06:13:22|23030.4
06:13:24|23030.4
06:13:24|23030.4
06:13:26|23030.4
06:13:26|23030.4
06:13:28|23030.4
06:13:28|23030.4
06:13:30|23030.4
06:13:30|23033.32
06:13:31|23030.01
06:13:32|23030.01
06:13:33|23030.01
06:13:34|23030.
06:13:36|23030.
06:13:37|23030.
06:13:38|23030.
06:13:38|23030.
06:13:39|23030.
06:13:41|23030.
06:13:41|23030.
06:13:42|23029.24
06:13:44|23029.24
06:13:45|23033.99
06:13:45|23033.99
06:13:47|23033.99
06:13:48|23033.99
06:13:49|23033.99
06:13:49|23033.99
06:13:50|23033.99
06:13:51|23033.99
06:13:52|23033.99
06:13:53|23033.99
06:13:54|23033.99
06:13:55|23033.99
06:13:56|23033.99
06:13:57|23033.99
06:13:59|23033.99
06:13:59|23033.99
06:14:00|23033.99
06:14:02|23033.99
06:14:03|23033.99
06:14:04|23033.99
06:14:06|23033.99
06:14:07|23033.99
06:14:08|23033.99
06:14:10|23033.99
06:14:10|23033.99
06:14:12|23027.
06:14:13|23027.
06:14:14|23027.
06:14:15|23027.
06:14:16|23027.
06:14:17|23027.
06:14:18|23027.
06:14:19|23027.
06:14:20|23027.
06:14:21|23027.
06:14:22|23027.
06:14:23|23027.
06:14:24|23027.
06:14:25|23029.53
06:14:26|23033.46
06:14:27|23033.46
06:14:29|23031.91
06:14:29|23033.
06:14:31|23033.
06:14:31|23033.
06:14:33|23033.
06:14:33|23033.
06:14:34|23033.
06:14:35|23033.
06:14:37|23033.
06:14:37|23033.
06:14:38|23033.
06:14:39|23033.
06:14:40|23033.
06:14:42|23028.33
06:14:43|23028.33
06:14:44|23028.33
06:14:44|23028.33
06:14:46|23028.33
06:14:46|23028.33
06:14:47|23028.33
06:14:49|23028.33
06:14:50|23028.33
06:14:51|23028.33
06:14:52|23028.33
06:14:52|23028.33
06:14:53|23028.33
06:14:54|23028.33
06:14:56|23028.33
06:14:56|23028.33
06:14:57|23028.33
06:14:59|23028.33
06:15:00|23028.33
06:15:01|23028.33
06:15:02|23028.33
06:15:02|23031.
06:15:04|23031.
06:15:05|23031.
06:15:07|23031.
06:15:08|23031.
06:15:09|23031.
06:15:10|23031.
06:15:11|23031.
06:15:12|23031.
06:15:12|23031.
06:15:14|23031.
06:15:15|23031.
06:15:15|23031.
06:15:17|23031.
06:15:18|23031.
06:15:19|23031.
06:15:19|23031.
06:15:21|23031.
06:15:22|23031.
06:15:23|23031.
06:15:24|23031.
06:15:25|23031.
06:15:26|23030.
06:15:27|23030.
06:15:28|23030.
06:15:29|23030.
06:15:30|23030.
06:15:31|23030.
06:15:32|23030.
06:15:33|23030.
06:15:34|23030.
06:15:35|23030.
06:15:36|23030.
06:15:37|23030.
06:15:38|23030.76
06:15:39|23030.76
06:15:40|23030.76
06:15:41|23030.76
06:15:42|23030.76
06:15:43|23032.
06:15:44|23032.
06:15:45|23032.
06:15:46|23032.
06:15:47|23032.
06:15:48|23032.
06:15:49|23032.
06:15:50|23032.
06:15:51|23032.
06:15:52|23032.
06:15:53|23034.
06:15:55|23034.
06:15:55|23034.
06:15:56|23034.
06:15:57|23034.
06:15:59|23034.
06:15:59|23034.
06:16:00|23034.
06:16:01|23034.
06:16:02|23034.
06:16:03|23034.
06:16:05|23034.
06:16:06|23034.
06:16:07|23034.
06:16:08|23034.
06:16:09|23034.
06:16:10|23034.
06:16:11|23034.
06:16:12|23034.
06:16:13|23034.
06:16:14|23034.
06:16:16|23034.
06:16:17|23034.
06:16:17|23034.
06:16:19|23034.
06:16:20|23034.
06:16:20|23034.
06:16:21|23034.
06:16:22|23034.
06:16:24|23034.
06:16:24|23034.
06:16:26|23034.
06:16:27|23034.
06:16:27|23034.
06:16:28|23034.
06:16:29|23034.
06:16:30|23034.
06:16:32|23034.
06:16:33|23034.
06:16:33|23034.
06:16:35|23034.
06:16:36|23034.
06:16:37|23034.
06:16:38|23034.
06:16:39|23035.
06:16:39|23041.53
06:16:40|23038.72
06:16:41|23038.72
06:16:42|23036.84
06:16:43|23036.84
06:16:44|23036.84
06:16:45|23036.84
06:16:47|23036.84
06:16:48|23036.84
06:16:48|23036.84
06:16:49|23039.44
06:16:51|23039.44
06:16:51|23039.44
06:16:52|23039.44
06:16:53|23039.44
06:16:55|23032.18
06:16:55|23032.18
06:16:56|23032.18
06:16:58|23032.18
06:16:59|23032.18
06:16:59|23032.18
06:17:00|23035.84
06:17:01|23035.84
06:17:03|23035.84
06:17:04|23035.84
06:17:05|23035.84
06:17:06|23034.
06:17:07|23031.94
06:17:08|23031.94
06:17:10|23031.94
06:17:11|23031.9
06:17:12|23031.9
06:17:13|23031.9
06:17:13|23031.9
06:17:15|23031.9
06:17:16|23031.9
06:17:17|23031.9
06:17:18|23031.9
06:17:19|23031.9
06:17:20|23031.9
06:17:21|23030.27
06:17:22|23030.27
06:17:23|23030.27
06:17:24|23030.27
06:17:25|23030.27
06:17:26|23034.85
06:17:27|23034.85
06:17:28|23034.85
06:17:29|23034.85
06:17:30|23034.85
06:17:31|23034.85
06:17:32|23034.85
06:17:33|23034.85
06:17:34|23034.85
06:17:35|23030.39
06:17:36|23030.39
06:17:37|23030.39
06:17:38|23030.39
06:17:39|23030.39
06:17:40|23030.39
06:17:41|23030.39
06:17:42|23030.39
06:17:43|23030.39
06:17:44|23030.39
06:17:45|23030.39
06:17:46|23030.39
06:17:48|23030.39
06:17:49|23030.39
06:17:50|23030.39
06:17:50|23030.39
06:17:52|23036.14
06:17:52|23036.14
06:17:54|23036.14
06:17:54|23036.14
06:17:55|23036.14
06:17:56|23036.14
06:17:58|23036.14
06:17:59|23036.14
06:17:59|23036.14
06:18:01|23036.14
06:18:01|23036.14
06:18:02|23036.14
06:18:03|23036.14
06:18:05|23036.44
06:18:06|23036.44
06:18:07|23036.44
06:18:09|23036.44
06:18:09|23036.44
06:18:11|23036.44
06:18:11|23036.44
06:18:13|23036.44
06:18:14|23036.44
06:18:15|23036.44
06:18:16|23036.44
06:18:17|23036.44
06:18:18|23036.44
06:18:19|23036.44
06:18:20|23036.44
06:18:21|23036.44
06:18:22|23036.44
06:18:23|23036.44
06:18:24|23036.44
06:18:25|23036.44
06:18:26|23036.44
06:18:27|23036.44
06:18:28|23036.44
06:18:29|23036.44
06:18:30|23036.44
06:18:31|23036.44
06:18:32|23036.44
06:18:33|23036.44
06:18:34|23036.44
06:18:35|23036.44
06:18:37|23036.44
06:18:37|23036.44
06:18:38|23036.44
06:18:40|23036.44
06:18:41|23036.44
06:18:42|23036.44
06:18:42|23036.44
06:18:44|23036.44
06:18:44|23039.99
06:18:45|23039.99
06:18:46|23039.99
06:18:47|23039.99
06:18:49|23039.99
06:18:50|23039.99
06:18:51|23039.99
06:18:53|23039.99
06:18:53|23040.
06:18:54|23040.
06:18:55|23039.16
06:18:56|23039.16
06:18:57|23039.16
06:18:58|23039.16
06:18:59|23045.67
06:19:01|23057.45
06:19:01|23057.45
06:19:03|23045.45
06:19:03|23051.89
06:19:04|23040.1
06:19:06|23048.52
06:19:07|23048.52
06:19:08|23048.52
06:19:10|23048.52
06:19:10|23048.52
06:19:12|23048.52
06:19:13|23049.86
06:19:14|23049.86
06:19:15|23049.86
06:19:16|23049.86
06:19:17|23049.86
06:19:18|23049.86
06:19:19|23044.38
06:19:21|23043.
06:19:21|23043.
06:19:22|23043.
06:19:23|23043.
06:19:24|23043.
06:19:25|23043.
06:19:27|23044.79
06:19:28|23044.79
06:19:28|23044.79
06:19:29|23044.79
06:19:30|23044.79
06:19:32|23044.79
06:19:33|23044.79
06:19:34|23039.99
06:19:36|23039.99
06:19:36|23039.99
06:19:37|23039.99
06:19:38|23039.99
06:19:39|23039.99
06:19:40|23039.99
06:19:41|23039.99
06:19:43|23039.99
06:19:44|23039.99
06:19:44|23039.99
06:19:45|23039.99
06:19:47|23039.99
06:19:48|23037.
06:19:49|23037.
06:19:50|23034.5
06:19:52|23037.03
06:19:52|23037.03
06:19:53|23037.03
06:19:54|23040.85
06:19:55|23040.85
06:19:56|23040.85
06:19:57|23040.85
06:19:58|23040.85
06:19:59|23040.85
06:20:00|23040.85
06:20:01|23040.85
06:20:02|23037.13
06:20:03|23037.13
06:20:04|23037.13
06:20:05|23037.13
06:20:06|23037.13
06:20:07|23037.04
06:20:09|23037.04
06:20:10|23037.04
06:20:11|23037.04
06:20:12|23037.04
06:20:13|23037.04
06:20:15|23037.04
06:20:16|23037.04
06:20:17|23038.03
06:20:18|23038.03
06:20:19|23038.03
06:20:19|23038.03
06:20:20|23038.37
06:20:21|23038.37
06:20:23|23041.
06:20:24|23041.
06:20:24|23041.63
06:20:26|23041.63
06:20:27|23041.63
06:20:28|23043.
06:20:29|23043.
06:20:30|23043.
06:20:31|23043.
06:20:32|23041.14
06:20:33|23041.14
06:20:34|23041.14
06:20:35|23041.14
06:20:37|23041.14
06:20:37|23041.14
06:20:38|23041.14
06:20:39|23041.14
06:20:40|23043.
06:20:41|23043.
06:20:42|23043.
06:20:43|23043.
06:20:44|23043.
06:20:45|23043.
06:20:47|23043.07
06:20:47|23043.07
06:20:48|23043.07
06:20:49|23043.07
06:20:50|23043.41
06:20:51|23043.41
06:20:52|23043.41
06:20:53|23043.41
06:20:54|23043.41
06:20:55|23043.41
06:20:56|23043.41
06:20:57|23043.41
06:20:58|23043.41
06:20:59|23043.41
06:21:00|23044.83
06:21:01|23044.83
06:21:02|23044.83
06:21:03|23044.83
06:21:05|23044.83
06:21:06|23044.83
06:21:07|23044.83
06:21:08|23044.83
06:21:08|23047.21
06:21:10|23051.15
06:21:12|23048.43
06:21:13|23048.43
06:21:14|23048.43
06:21:15|23048.43
06:21:17|23048.43
06:21:17|23048.43
06:21:18|23048.43
06:21:19|23048.43
06:21:20|23048.43
06:21:21|23048.43
06:21:22|23048.43
06:21:23|23048.43
06:21:24|23048.43
06:21:26|23048.43
06:21:26|23049.57
06:21:27|23043.
06:21:29|23042.
06:21:29|23042.
06:21:30|23042.
06:21:32|23042.
06:21:32|23042.
06:21:33|23042.
06:21:35|23040.
06:21:36|23040.
06:21:37|23040.
06:21:38|23043.52
06:21:39|23043.52
06:21:40|23043.52
06:21:41|23043.52
06:21:42|23038.5
06:21:43|23038.5
06:21:44|23038.5
06:21:45|23038.5
06:21:45|23038.5
06:21:46|23038.5
06:21:48|23038.5
06:21:48|23038.5
06:21:50|23038.5
06:21:50|23038.5
06:21:52|23038.5
06:21:53|23038.5
06:21:54|23038.5
06:21:54|23038.5
06:21:55|23038.5
06:21:57|23038.5
06:21:57|23038.5
06:21:59|23038.5
06:21:59|23038.5
06:22:01|23038.5
06:22:02|23038.5
06:22:03|23038.5
06:22:04|23038.5
06:22:05|23038.5
06:22:06|23038.5
06:22:07|23038.5
06:22:08|23038.5
06:22:09|23038.5
06:22:10|23038.5
06:22:12|23038.5
06:22:13|23038.5
06:22:14|23038.5
06:22:15|23038.5
06:22:16|23038.5
06:22:17|23042.
06:22:18|23042.
06:22:19|23042.
06:22:20|23042.
06:22:22|23037.
06:22:22|23037.76
06:22:23|23037.76
06:22:24|23037.76
06:22:25|23037.56
06:22:26|23037.56
06:22:27|23037.57
06:22:29|23037.57
06:22:29|23036.07
06:22:31|23036.07
06:22:32|23036.07
06:22:33|23036.07
06:22:34|23036.89
06:22:35|23036.89
06:22:35|23036.89
06:22:37|23036.89
06:22:38|23036.89
06:22:38|23036.89
06:22:39|23036.89
06:22:41|23036.89
06:22:41|23036.89
06:22:43|23036.89
06:22:44|23036.89
06:22:45|23036.89
06:22:46|23036.89
06:22:46|23036.89
06:22:48|23036.89
06:22:48|23036.89
06:22:50|23036.89
06:22:51|23036.89
06:22:52|23036.89
06:22:53|23036.89
06:22:53|23036.89
06:22:54|23036.89
06:22:55|23040.66
06:22:57|23040.66
06:22:57|23040.66
06:22:58|23040.66
06:22:59|23040.66
06:23:01|23040.66
06:23:02|23040.66
06:23:02|23040.66
06:23:03|23040.66
06:23:05|23036.07
06:23:06|23036.07
06:23:07|23036.07
06:23:08|23036.07
06:23:08|23036.07
06:23:10|23036.07
06:23:11|23036.07
06:23:12|23036.07
06:23:14|23036.07
06:23:14|23036.07
06:23:15|23036.07
06:23:16|23036.07
06:23:18|23036.07
06:23:18|23036.07
06:23:20|23036.07
06:23:20|23036.07
06:23:22|23040.
06:23:23|23040.
06:23:24|23040.
06:23:24|23040.
06:23:26|23040.41
06:23:26|23040.
06:23:28|23040.
06:23:28|23040.
06:23:30|23040.
06:23:31|23040.
06:23:31|23040.
06:23:33|23040.
06:23:35|23040.
06:23:36|23040.
06:23:37|23040.
06:23:38|23039.69
06:23:39|23039.69
06:23:39|23039.69
06:23:40|23039.69
06:23:41|23039.69
06:23:43|23039.69
06:23:44|23039.69
06:23:45|23039.69
06:23:46|23039.69
06:23:47|23039.69
06:23:48|23039.69
06:23:49|23039.69
06:23:50|23039.69
06:23:51|23039.69
06:23:52|23039.69
06:23:53|23039.69
06:23:54|23036.41
06:23:56|23036.41
06:23:56|23036.41
06:23:57|23036.41
06:23:58|23036.41
06:23:59|23036.41
06:24:00|23036.41
06:24:01|23036.41
06:24:02|23039.95
06:24:03|23039.95
06:24:04|23040.
06:24:05|23040.
06:24:06|23037.
06:24:07|23037.
06:24:08|23039.46
06:24:10|23048.54
06:24:11|23050.
06:24:11|23050.
06:24:13|23050.
06:24:14|23050.02
06:24:15|23050.02
06:24:17|23050.02
06:24:17|23049.06
06:24:18|23049.06
06:24:19|23049.06
06:24:20|23049.06
06:24:21|23050.02
06:24:23|23050.02
06:24:24|23050.02
06:24:25|23050.02
06:24:26|23050.02
06:24:27|23050.02
06:24:28|23051.52
06:24:29|23051.52
06:24:30|23051.52
06:24:31|23051.52
06:24:32|23051.52
06:24:34|23051.34
06:24:34|23051.34
06:24:35|23051.34
06:24:36|23051.34
06:24:37|23051.34
06:24:38|23051.34
06:24:39|23051.34
06:24:40|23051.34
06:24:41|23051.34
06:24:42|23051.34
06:24:43|23051.34
06:24:44|23051.34
06:24:45|23051.34
06:24:46|23051.44
06:24:47|23051.44
06:24:48|23051.44
06:24:50|23051.44
06:24:50|23051.44
06:24:51|23051.44
06:24:52|23051.44
06:24:53|23051.44
06:24:54|23051.44
06:24:55|23059.
06:24:56|23059.32
06:24:57|23059.32
06:24:58|23059.32
06:24:59|23060.23
06:25:01|23060.23
06:25:01|23060.23
06:25:02|23060.23
06:25:03|23063.47
06:25:04|23063.47
06:25:06|23063.47
06:25:06|23063.47
06:25:07|23063.47
06:25:08|23063.47
06:25:09|23063.47
06:25:10|23063.47
06:25:12|23063.47
06:25:13|23062.33
06:25:14|23062.33
06:25:15|23062.33
06:25:17|23062.33
06:25:17|23062.33
06:25:18|23062.33
06:25:19|23062.33
06:25:21|23062.33
06:25:22|23062.33
06:25:23|23062.33
06:25:24|23062.33
06:25:25|23062.33
06:25:27|23062.33
06:25:27|23062.33
06:25:28|23062.33
06:25:29|23062.33
06:25:31|23062.33
06:25:32|23062.33
06:25:32|23062.33
06:25:34|23062.33
06:25:35|23055.
06:25:36|23056.17
06:25:36|23056.17
06:25:37|23053.44
06:25:38|23054.35
06:25:40|23054.37
06:25:41|23054.37
06:25:42|23053.94
06:25:43|23053.94
06:25:44|23053.94
06:25:44|23053.94
06:25:45|23053.94
06:25:47|23053.94
06:25:48|23053.94
06:25:49|23053.94
06:25:49|23053.94
06:25:51|23053.94
06:25:52|23053.94
06:25:53|23053.94
06:25:53|23053.94
06:25:55|23053.94
06:25:56|23051.59
06:25:57|23051.59
06:25:58|23054.2
06:25:59|23054.2
06:26:00|23054.2
06:26:02|23054.2
06:26:02|23054.2
06:26:03|23054.2
06:26:04|23054.2
06:26:05|23054.2
06:26:06|23054.2
06:26:08|23054.2
06:26:09|23054.2
06:26:10|23054.2
06:26:11|23054.2
06:26:12|23054.2
06:26:13|23054.2
06:26:14|23054.2
06:26:15|23054.2
06:26:17|23054.2
06:26:17|23054.2
06:26:18|23054.2
06:26:19|23054.2
06:26:20|23054.2
06:26:21|23054.2
06:26:22|23054.2
06:26:24|23054.2
06:26:25|23054.2
06:26:26|23054.2
06:26:26|23054.2
06:26:28|23054.2
06:26:29|23054.
06:26:30|23054.
06:26:31|23054.
06:26:32|23056.61
06:26:33|23056.61
06:26:34|23056.61
06:26:35|23056.61
06:26:36|23056.61
06:26:37|23056.61
06:26:38|23056.61
06:26:39|23056.61
06:26:40|23057.
06:26:41|23057.
06:26:42|23057.
06:26:43|23057.
06:26:44|23057.
06:26:45|23057.
06:26:46|23057.
06:26:47|23057.
06:26:48|23057.
06:26:49|23058.
06:26:51|23058.87
06:26:51|23058.87
06:26:52|23058.87
06:26:53|23062.7
06:26:54|23062.7
06:26:55|23062.7
06:26:56|23062.7
06:26:57|23062.7
06:26:58|23062.7
06:26:59|23062.7
06:27:00|23062.7
06:27:01|23062.7
06:27:03|23062.7
06:27:04|23062.7
06:27:04|23062.7
06:27:06|23062.7
06:27:07|23062.7
06:27:08|23062.7
06:27:09|23062.7
06:27:10|23062.7
06:27:11|23062.7
06:27:12|23062.7
06:27:13|23058.87
06:27:14|23058.87
06:27:15|23057.37
06:27:16|23057.57
06:27:17|23057.57
06:27:19|23057.57
06:27:20|23057.57
06:27:20|23057.57
06:27:21|23057.57
06:27:22|23057.57
06:27:23|23057.57
06:27:24|23057.57
06:27:25|23057.57
06:27:27|23057.57
06:27:28|23057.57
06:27:28|23063.83
06:27:29|23063.83
06:27:31|23063.83
06:27:32|23058.
06:27:33|23058.
06:27:33|23058.
06:27:35|23057.
06:27:36|23057.
06:27:36|23053.01
06:27:37|23053.01
06:27:39|23053.01
06:27:40|23053.01
06:27:40|23053.01
06:27:41|23053.01
06:27:42|23051.33
06:27:44|23051.33
06:27:44|23051.33
06:27:45|23051.33
06:27:47|23051.33
06:27:48|23051.33
06:27:48|23057.2
06:27:50|23057.2
06:27:50|23057.2
06:27:52|23057.2
06:27:53|23057.2
06:27:53|23057.2
06:27:54|23057.2
06:27:55|23057.2
06:27:57|23055.97
06:27:58|23055.97
06:27:58|23055.97
06:28:00|23055.07
06:28:00|23057.57
06:28:02|23057.57
06:28:02|23057.44
06:28:04|23057.44
06:28:05|23057.44
06:28:06|23057.28
06:28:07|23057.28
06:28:08|23054.85
06:28:09|23054.85
06:28:10|23056.85
06:28:11|23056.85
06:28:12|23056.85
06:28:14|23053.49
06:28:14|23053.49
06:28:16|23053.49
06:28:17|23053.49
06:28:18|23053.49
06:28:20|23053.49
06:28:20|23053.49
06:28:22|23051.17
06:28:22|23051.17
06:28:24|23051.17
06:28:24|23050.71
06:28:25|23050.71
06:28:26|23050.71
06:28:28|23050.71
06:28:29|23050.71
06:28:30|23050.71
06:28:31|23050.71
06:28:31|23050.71
06:28:33|23050.71
06:28:34|23050.71
06:28:35|23050.71
06:28:36|23050.71
06:28:37|23050.71
06:28:38|23050.71
06:28:39|23050.71
06:28:40|23050.71
06:28:42|23050.71
06:28:42|23050.71
06:28:43|23050.71
06:28:45|23050.71
06:28:45|23050.71
06:28:46|23050.71
06:28:48|23053.6
06:28:48|23053.6
06:28:49|23053.6
06:28:50|23053.6
06:28:51|23053.6
06:28:52|23053.6
06:28:53|23053.6
06:28:54|23053.6
06:28:55|23053.6
06:28:56|23053.6
06:28:57|23053.6
06:28:58|23053.6
06:28:59|23053.6
06:29:01|23053.6
06:29:01|23053.6
06:29:02|23053.6
06:29:03|23053.6
06:29:04|23053.6
06:29:06|23054.37
06:29:06|23054.94
06:29:07|23054.94
06:29:08|23054.94
06:29:09|23054.94
06:29:11|23054.94
06:29:11|23054.94
06:29:12|23054.94
06:29:14|23054.94
06:29:15|23054.94
06:29:16|23054.94
06:29:17|23054.94
06:29:18|23056.68
06:29:19|23056.68
06:29:21|23056.68
06:29:22|23056.68
06:29:23|23056.83
06:29:24|23056.83
06:29:25|23056.81
06:29:26|23056.81
06:29:27|23056.87
06:29:28|23056.87
06:29:29|23057.78
06:29:30|23057.99
06:29:31|23057.99
06:29:32|23057.99
06:29:34|23057.99
06:29:34|23057.99
06:29:35|23057.99
06:29:36|23057.99
06:29:37|23057.99
06:29:38|23057.99
06:29:39|23057.99
06:29:40|23057.99
06:29:41|23057.99
06:29:42|23057.99
06:29:43|23057.99
06:29:44|23057.99
06:29:45|23056.16
06:29:46|23056.16
06:29:47|23056.16
06:29:48|23056.16
06:29:50|23056.16
06:29:50|23056.16
06:29:51|23056.16
06:29:53|23056.16
06:29:53|23056.16
06:29:54|23056.16
06:29:55|23056.16
06:29:56|23056.16
06:29:57|23056.16
06:29:58|23056.16
06:29:59|23056.16
06:30:00|23056.16
06:30:01|23059.
06:30:02|23059.
06:30:03|23059.
06:30:05|23059.
06:30:06|23059.
06:30:07|23059.
06:30:08|23059.
06:30:09|23059.
06:30:09|23059.
06:30:10|23059.
06:30:11|23059.
06:30:13|23059.
06:30:14|23059.
06:30:14|23060.89
06:30:16|23056.88
06:30:17|23055.76
06:30:17|23055.76
06:30:19|23055.76
06:30:19|23055.14
06:30:21|23055.14
06:30:22|23055.14
06:30:23|23053.
06:30:25|23053.
06:30:25|23053.
06:30:26|23055.55
06:30:28|23055.55
06:30:28|23055.55
06:30:29|23055.55
06:30:31|23052.03
06:30:31|23052.03
06:30:32|23052.03
06:30:34|23052.03
06:30:35|23052.03
06:30:36|23052.03
06:30:36|23052.03
06:30:37|23052.03
06:30:38|23052.03
06:30:39|23052.03
06:30:41|23052.03
06:30:42|23052.03
06:30:43|23052.03
06:30:43|23052.03
06:30:45|23052.03
06:30:45|23052.03
06:30:47|23052.03
06:30:48|23052.03
06:30:48|23052.03
06:30:50|23052.03
06:30:50|23052.06
06:30:51|23052.07
06:30:52|23052.07
06:30:53|23052.07
06:30:54|23052.07
06:30:55|23053.
06:30:56|23053.
06:30:58|23054.09
06:30:58|23054.
06:31:00|23054.
06:31:01|23053.62
06:31:02|23053.62
06:31:02|23053.62
06:31:04|23053.62
06:31:05|23053.62
06:31:06|23053.62
06:31:07|23053.62
06:31:08|23053.62
06:31:08|23053.62
06:31:10|23053.99
06:31:11|23053.99
06:31:12|23053.99
06:31:13|23053.99
06:31:14|23053.99
06:31:15|23053.99
06:31:16|23053.99
06:31:17|23053.99
06:31:18|23053.99
06:31:19|23053.99
06:31:21|23053.99
06:31:21|23053.99
06:31:22|23053.99
06:31:23|23053.99
06:31:24|23053.96
06:31:25|23053.96
06:31:26|23053.96
06:31:28|23053.96
06:31:28|23053.96
06:31:29|23053.96
06:31:31|23053.96
06:31:32|23053.96
06:31:33|23053.96
06:31:34|23053.96
06:31:35|23053.97
06:31:36|23053.97
06:31:37|23053.97
06:31:38|23053.97
06:31:39|23053.97
06:31:40|23053.97
06:31:41|23053.97
06:31:42|23054.01
06:31:43|23055.28
06:31:44|23055.28
06:31:45|23055.28
06:31:46|23055.28
06:31:47|23055.28
06:31:48|23055.28
06:31:49|23055.28
06:31:50|23055.28
06:31:51|23055.28
06:31:52|23055.28
06:31:54|23055.28
06:31:55|23055.28
06:31:56|23055.28
06:31:56|23055.28
06:31:57|23055.28
06:31:58|23055.28
06:32:00|23055.28
06:32:00|23055.37
06:32:02|23053.91
06:32:03|23053.82
06:32:04|23053.82
06:32:05|23053.82
06:32:06|23053.82
06:32:07|23053.82
06:32:08|23053.82
06:32:09|23053.82
06:32:10|23053.82
06:32:11|23053.82
06:32:12|23053.82
06:32:13|23053.82
06:32:14|23053.82
06:32:15|23053.82
06:32:16|23053.82
06:32:17|23053.82
06:32:19|23053.82
06:32:19|23053.82
06:32:20|23053.82
06:32:21|23053.82
06:32:22|23053.82
06:32:23|23053.05
06:32:24|23053.
06:32:25|23053.
06:32:27|23053.
06:32:28|23053.
06:32:29|23053.
06:32:29|23055.04
06:32:30|23055.04
06:32:32|23055.04
06:32:33|23055.04
06:32:34|23055.04
06:32:35|23055.04
06:32:36|23055.04
06:32:37|23055.04
06:32:38|23055.04
06:32:39|23055.04
06:32:40|23053.53
06:32:41|23053.53
06:32:43|23055.25
06:32:43|23055.25
06:32:45|23055.25
06:32:45|23055.25
06:32:46|23055.25
06:32:47|23056.7
06:32:48|23056.7
06:32:49|23059.3
06:32:50|23059.3
06:32:51|23060.78
06:32:53|23060.78
06:32:54|23060.78
06:32:54|23062.05
06:32:56|23062.05
06:32:57|23062.05
06:32:57|23062.05
06:32:59|23062.05
06:33:00|23062.05
06:33:01|23064.91
06:33:02|23064.91
06:33:03|23064.91
06:33:04|23064.91
06:33:05|23064.91
06:33:06|23064.91
06:33:07|23064.91
06:33:08|23064.91
06:33:09|23063.02
06:33:10|23063.02
06:33:11|23063.02
06:33:12|23063.02
06:33:13|23063.02
06:33:14|23063.02
06:33:15|23066.67
06:33:16|23066.67
06:33:17|23066.67
06:33:18|23066.67
06:33:19|23066.67
06:33:20|23066.67
06:33:22|23066.76
06:33:23|23066.92
06:33:24|23066.92
06:33:25|23066.89
06:33:26|23066.89
06:33:27|23067.56
06:33:29|23069.49
06:33:29|23069.78
06:33:31|23069.85
06:33:31|23069.85
06:33:32|23071.
06:33:34|23071.
06:33:35|23071.
06:33:35|23071.
06:33:37|23071.
06:33:38|23071.
06:33:39|23071.
06:33:39|23071.91
06:33:40|23071.91
06:33:42|23071.91
06:33:43|23071.91
06:33:43|23069.09
06:33:45|23069.09
06:33:46|23069.09
06:33:47|23068.62
06:33:48|23068.62
06:33:49|23068.62
06:33:50|23068.62
06:33:51|23068.62
06:33:52|23071.52
06:33:53|23071.52
06:33:54|23071.52
06:33:55|23068.3
06:33:56|23068.3
06:33:57|23068.01
06:33:58|23068.01
06:33:59|23063.22
06:34:00|23063.22
06:34:01|23063.22
06:34:02|23063.22
06:34:03|23063.22
06:34:04|23065.44
06:34:05|23065.44
06:34:06|23061.03
06:34:07|23061.03
06:34:08|23061.03
06:34:09|23061.03
06:34:10|23061.03
06:34:12|23061.03
06:34:12|23061.03
06:34:14|23061.03
06:34:15|23061.03
06:34:16|23065.16
06:34:17|23065.16
06:34:19|23065.16
06:34:19|23065.16
06:34:21|23071.97
06:34:21|23069.25
06:34:23|23069.25
06:34:23|23069.25
06:34:24|23069.25
06:34:26|23069.25
06:34:27|23067.2
06:34:28|23067.2
06:34:29|23067.2
06:34:29|23067.2
06:34:31|23067.2
06:34:32|23067.2
06:34:33|23067.2
06:34:34|23067.2
06:34:35|23064.52
06:34:36|23064.52
06:34:37|23064.52
06:34:38|23064.52
06:34:39|23064.52
06:34:40|23064.07
06:34:41|23063.87
06:34:42|23062.
06:34:43|23062.
06:34:45|23062.
06:34:45|23062.
06:34:46|23062.
06:34:48|23062.
06:34:48|23064.55
06:34:49|23064.55
06:34:51|23064.55
06:34:52|23065.68
06:34:53|23065.68
06:34:53|23065.68
06:34:55|23064.53
06:34:55|23063.12
06:34:56|23062.69
06:34:58|23062.69
06:34:59|23062.69
06:35:00|23062.69
06:35:00|23062.69
06:35:02|23062.69
06:35:02|23062.69
06:35:04|23062.69
06:35:05|23062.69
06:35:06|23062.69
06:35:07|23062.69
06:35:08|23062.69
06:35:09|23062.69
06:35:10|23062.69
06:35:11|23062.69
06:35:11|23062.69
06:35:12|23062.69
06:35:13|23062.69
06:35:15|23060.04
06:35:16|23059.97
06:35:16|23059.44
06:35:18|23059.43
06:35:18|23059.13
06:35:20|23059.13
06:35:20|23059.13
06:35:22|23059.13
06:35:22|23059.13
06:35:24|23059.13
06:35:25|23059.13
06:35:27|23059.13
06:35:28|23061.14
06:35:29|23061.14
06:35:29|23061.14
06:35:31|23061.14
06:35:32|23061.14
06:35:33|23061.14
06:35:34|23061.14
06:35:34|23061.14
06:35:36|23061.14
06:35:37|23061.14
06:35:38|23061.14
06:35:39|23061.14
06:35:40|23061.14
06:35:42|23056.7
06:35:42|23056.7
06:35:43|23056.7
06:35:44|23056.7
06:35:45|23056.7
06:35:46|23056.7
06:35:47|23056.7
06:35:48|23056.7
06:35:49|23056.7
06:35:50|23056.7
06:35:51|23056.7
06:35:53|23056.7
06:35:53|23056.7
06:35:55|23056.7
06:35:55|23056.7
06:35:57|23056.7
06:35:58|23056.7
06:35:59|23056.7
06:36:00|23055.62
06:36:01|23055.62
06:36:02|23055.62
06:36:03|23055.62
06:36:05|23055.62
06:36:05|23055.62
06:36:07|23055.62
06:36:08|23055.62
06:36:10|23055.62
06:36:11|23055.62
06:36:12|23055.62
06:36:13|23055.62
06:36:13|23055.62
06:36:15|23054.71
06:36:15|23054.71
06:36:17|23054.71
06:36:18|23054.71
06:36:19|23060.11
06:36:20|23060.11
06:36:21|23060.11
06:36:22|23061.02
06:36:23|23061.02
06:36:24|23061.02
06:36:25|23056.36
06:36:27|23056.36
06:36:27|23056.36
06:36:29|23056.36
06:36:30|23056.36
06:36:31|23060.96
06:36:31|23060.96
06:36:33|23060.96
06:36:33|23060.96
06:36:35|23060.96
06:36:36|23060.96
06:36:37|23060.96
06:36:38|23060.96
06:36:39|23060.96
06:36:40|23060.96
06:36:41|23060.96
06:36:43|23060.96
06:36:43|23060.96
06:36:45|23060.96
06:36:45|23060.96
06:36:47|23060.96
06:36:47|23060.96
06:36:49|23060.96
06:36:50|23063.99
06:36:50|23063.18
06:36:52|23063.18
06:36:53|23063.18
06:36:53|23063.18
06:36:54|23063.18
06:36:56|23057.81
06:36:57|23057.81
06:36:58|23057.78
06:36:58|23057.79
06:37:00|23057.79
06:37:01|23057.79
06:37:02|23057.79
06:37:02|23057.78
06:37:04|23057.78
06:37:04|23057.78
06:37:06|23057.78
06:37:06|23057.78
06:37:07|23057.78
06:37:09|23057.78
06:37:10|23057.78
06:37:11|23057.78
06:37:12|23057.37
06:37:13|23057.37
06:37:13|23057.37
06:37:15|23057.37
06:37:16|23057.35
06:37:17|23057.35
06:37:18|23057.35
06:37:19|23057.47
06:37:20|23057.47
06:37:21|23057.47
06:37:22|23057.47
06:37:23|23057.47
06:37:24|23057.47
06:37:25|23057.47
06:37:27|23057.47
06:37:27|23057.48
06:37:29|23057.48
06:37:30|23057.48
06:37:31|23057.48
06:37:31|23060.47
06:37:32|23060.47
06:37:34|23060.47
06:37:35|23060.47
06:37:36|23060.47
06:37:37|23060.47
06:37:38|23060.47
06:37:39|23060.47
06:37:40|23060.47
06:37:41|23060.47
06:37:42|23060.47
06:37:43|23060.47
06:37:45|23060.47
06:37:45|23060.47
06:37:46|23060.47
06:37:47|23060.47
06:37:48|23060.47
06:37:50|23060.47
06:37:50|23060.47
06:37:51|23060.47
06:37:52|23060.47
06:37:53|23064.93
06:37:54|23064.93
06:37:55|23063.
06:37:56|23064.94
06:37:57|23064.94
06:37:58|23064.94
06:37:59|23064.94
06:38:00|23064.94
06:38:01|23064.94
06:38:02|23064.94
06:38:03|23064.94
06:38:04|23064.94
06:38:05|23064.94
06:38:06|23064.94
06:38:07|23064.94
06:38:08|23064.94
06:38:09|23064.94
06:38:10|23064.94
06:38:11|23064.94
06:38:12|23064.94
06:38:13|23064.94
06:38:15|23064.94
06:38:16|23064.94
06:38:16|23064.94
06:38:18|23064.94
06:38:18|23064.94
06:38:20|23064.94
06:38:21|23064.94
06:38:22|23064.94
06:38:23|23064.94
06:38:24|23064.94
06:38:25|23064.94
06:38:26|23064.94
06:38:27|23064.94
06:38:28|23064.94
06:38:30|23064.94
06:38:30|23064.94
06:38:31|23064.94
06:38:32|23064.94
06:38:33|23064.94
06:38:34|23064.94
06:38:35|23064.94
06:38:36|23064.94
06:38:38|23064.94
06:38:38|23064.94
06:38:40|23064.94
06:38:40|23064.94
06:38:42|23064.94
06:38:43|23064.94
06:38:44|23064.94
06:38:45|23057.73
06:38:45|23057.73
06:38:47|23056.57
06:38:47|23056.57
06:38:49|23056.57
06:38:49|23056.57
06:38:51|23056.57
06:38:52|23056.75
06:38:52|23056.75
06:38:54|23056.75
06:38:56|23056.9
06:38:56|23060.66
06:38:57|23060.66
06:38:59|23060.66
06:39:00|23060.66
06:39:01|23061.17
06:39:02|23061.17
06:39:02|23061.17
06:39:04|23061.17
06:39:04|23061.17
06:39:07|23061.17
06:39:08|23061.17
06:39:09|23061.17
06:39:10|23061.17
06:39:11|23061.17
06:39:12|23061.17
06:39:13|23061.17
06:39:14|23061.17
06:39:15|23061.17
06:39:17|23061.17
06:39:17|23061.17
06:39:18|23061.17
06:39:19|23061.17
06:39:20|23061.17
06:39:22|23061.17
06:39:22|23061.17
06:39:23|23061.17
06:39:24|23061.17
06:39:25|23061.17
06:39:26|23061.17
06:39:28|23061.17
06:39:29|23058.48
06:39:30|23058.48
06:39:31|23058.48
06:39:32|23058.48
06:39:33|23058.48
06:39:34|23058.48
06:39:35|23058.48
06:39:36|23058.48
06:39:37|23058.48
06:39:38|23058.48
06:39:39|23058.23
06:39:40|23058.23
06:39:41|23058.23
06:39:42|23057.57
06:39:43|23057.57
06:39:45|23057.57
06:39:45|23057.57
06:39:46|23057.57
06:39:47|23057.57
06:39:48|23057.57
06:39:50|23056.91
06:39:51|23056.91
06:39:52|23056.91
06:39:53|23056.91
06:39:53|23056.91
06:39:55|23056.91
06:39:55|23056.91
06:39:56|23056.91
06:39:58|23056.91
06:39:59|23056.91
06:40:00|23056.91
06:40:01|23056.91
06:40:02|23056.91
06:40:03|23056.91
06:40:04|23056.91
06:40:05|23059.91
06:40:06|23059.91
06:40:07|23059.99
06:40:07|23054.
06:40:08|23053.63
06:40:10|23053.63
06:40:10|23053.63
06:40:12|23053.63
06:40:12|23053.63
06:40:14|23053.63
06:40:15|23053.63
06:40:16|23053.63
06:40:17|23055.68
06:40:18|23055.68
06:40:19|23052.44
06:40:20|23055.6
06:40:20|23055.6
06:40:22|23055.6
06:40:23|23055.6
06:40:24|23055.6
06:40:25|23051.94
06:40:25|23051.88
06:40:27|23051.88
06:40:28|23051.8
06:40:30|23054.46
06:40:31|23050.81
06:40:32|23049.58
06:40:33|23049.01
06:40:34|23049.01
06:40:35|23049.01
06:40:36|23049.01
06:40:37|23049.01
06:40:38|23047.59
06:40:39|23047.59
06:40:41|23047.59
06:40:41|23047.59
06:40:42|23046.11
06:40:43|23046.11
06:40:44|23046.11
06:40:45|23046.11
06:40:47|23046.11
06:40:48|23046.11
06:40:48|23046.11
06:40:49|23046.11
06:40:51|23049.54
06:40:52|23049.54
06:40:53|23049.54
06:40:54|23049.54
06:40:55|23049.54
06:40:56|23049.54
06:40:57|23049.54
06:40:57|23049.54
06:40:59|23049.54
06:40:59|23049.54
06:41:01|23043.
06:41:01|23043.
06:41:03|23043.
06:41:04|23043.
06:41:05|23041.83
06:41:06|23040.47
06:41:08|23040.
06:41:08|23037.48
06:41:09|23041.26
06:41:10|23041.24
06:41:11|23041.24
06:41:12|23041.24
06:41:13|23036.46
06:41:14|23035.95
06:41:15|23035.95
06:41:17|23035.95
06:41:17|23035.95
06:41:18|23035.95
06:41:19|23035.84
06:41:20|23035.82
06:41:21|23035.82
06:41:22|23043.03
06:41:23|23043.03
06:41:24|23046.
06:41:25|23046.
06:41:26|23046.
06:41:27|23049.48
06:41:28|23049.48
06:41:30|23049.12
06:41:31|23049.12
06:41:31|23049.12
06:41:33|23049.12
06:41:34|23049.12
06:41:36|23049.12
06:41:36|23049.12
06:41:38|23049.12
06:41:38|23049.12
06:41:40|23049.12
06:41:41|23049.12
06:41:41|23049.12
06:41:43|23049.12
06:41:44|23049.12
06:41:45|23049.12
06:41:46|23049.12
06:41:47|23049.12
06:41:48|23049.12
06:41:48|23049.12
06:41:50|23045.12
06:41:51|23045.12
06:41:52|23045.12
06:41:53|23045.12
06:41:53|23045.12
06:41:55|23049.01
06:41:56|23049.01
06:41:56|23049.01
06:41:57|23049.01
06:41:59|23049.63
06:42:00|23049.63
06:42:01|23049.63
06:42:02|23049.63
06:42:03|23049.63
06:42:04|23049.63
06:42:05|23049.63
06:42:07|23045.17
06:42:07|23045.17
06:42:08|23045.17
06:42:10|23043.14
06:42:11|23041.34
06:42:11|23041.34
06:42:13|23041.34
06:42:13|23041.34
06:42:15|23041.34
06:42:16|23045.26
06:42:17|23045.26
06:42:17|23045.26
06:42:18|23045.26
06:42:20|23045.26
06:42:21|23045.26
06:42:22|23041.78
06:42:23|23041.78
06:42:23|23041.78
06:42:24|23041.78
06:42:25|23042.62
06:42:26|23042.62
06:42:28|23042.62
06:42:29|23042.62
06:42:30|23042.62
06:42:31|23042.62
06:42:32|23045.07
06:42:34|23045.07
06:42:34|23045.07
06:42:36|23045.07
06:42:37|23045.07
06:42:38|23045.07
06:42:39|23045.07
06:42:40|23045.07
06:42:41|23048.03
06:42:42|23048.03
06:42:43|23048.03
06:42:45|23048.03
06:42:46|23048.03
06:42:46|23048.03
06:42:48|23048.03
06:42:49|23048.03
06:42:50|23048.03
06:42:51|23048.03
06:42:52|23048.03
06:42:52|23048.03
06:42:54|23048.03
06:42:55|23048.03
06:42:56|23048.03
06:42:57|23048.03
06:42:58|23048.03
06:42:59|23048.03
06:43:00|23050.4
06:43:01|23050.4
06:43:02|23055.3
06:43:03|23054.78
06:43:05|23054.78
06:43:05|23054.78
06:43:06|23054.78
06:43:07|23054.78
06:43:08|23054.78
06:43:09|23054.78
06:43:11|23054.78
06:43:12|23054.78
06:43:13|23054.78
06:43:13|23054.78
06:43:14|23054.78
06:43:16|23054.78
06:43:16|23054.78
06:43:18|23054.78
06:43:18|23054.78
06:43:20|23054.78
06:43:21|23054.78
06:43:21|23054.78
06:43:23|23054.78
06:43:24|23046.72
06:43:25|23046.72
06:43:25|23046.72
06:43:27|23046.73
06:43:28|23046.73
06:43:29|23046.73
06:43:30|23046.73
06:43:30|23046.73
06:43:32|23046.73
06:43:32|23046.73
06:43:33|23046.73
06:43:35|23046.73
06:43:36|23046.73
06:43:37|23046.73
06:43:38|23046.73
06:43:39|23046.73
06:43:40|23046.73
06:43:41|23046.73
06:43:42|23046.73
06:43:43|23046.73
06:43:44|23046.73
06:43:45|23046.73
06:43:46|23046.73
06:43:47|23046.73
06:43:48|23046.73
06:43:50|23046.73
06:43:50|23046.73
06:43:51|23046.73
06:43:52|23046.73
06:43:54|23046.73
06:43:54|23046.73
06:43:55|23046.73
06:43:57|23046.73
06:43:57|23046.73
06:43:59|23046.73
06:44:00|23046.73
06:44:01|23046.73
06:44:02|23046.73
06:44:03|23046.73
06:44:04|23046.73
06:44:05|23046.73
06:44:06|23046.73
06:44:07|23046.73
06:44:08|23046.73
06:44:09|23046.73
06:44:10|23046.73
06:44:11|23046.73
06:44:12|23046.73
06:44:13|23046.73
06:44:15|23046.73
06:44:15|23046.73
06:44:16|23046.73
06:44:17|23046.73
06:44:18|23046.73
06:44:20|23046.73
06:44:20|23046.73
06:44:21|23046.73
06:44:22|23051.78
06:44:23|23051.78
06:44:24|23051.78
06:44:25|23047.59
06:44:26|23047.59
06:44:27|23047.59
06:44:28|23047.59
06:44:29|23047.59
06:44:31|23055.6
06:44:31|23055.6
06:44:33|23055.6
06:44:34|23055.6
06:44:34|23055.6
06:44:36|23055.6
06:44:37|23055.6
06:44:38|23055.6
06:44:39|23055.6
06:44:40|23047.59
06:44:41|23047.59
06:44:42|23047.59
06:44:43|23047.59
06:44:45|23047.59
06:44:46|23050.85
06:44:46|23050.85
06:44:48|23050.85
06:44:49|23050.85
06:44:49|23046.01
06:44:51|23046.01
06:44:52|23046.01
06:44:53|23047.47
06:44:54|23047.47
06:44:55|23047.47
06:44:55|23047.47
06:44:57|23047.47
06:44:57|23047.47
06:44:59|23047.47
06:45:00|23047.47
06:45:00|23047.47
06:45:01|23047.47
06:45:03|23047.47
06:45:04|23047.47
06:45:05|23047.47
06:45:06|23047.74
06:45:07|23047.74
06:45:08|23047.74
06:45:09|23047.74
06:45:10|23047.74
06:45:11|23047.74
06:45:12|23047.74
06:45:14|23047.68
06:45:14|23047.68
06:45:15|23047.68
06:45:16|23047.68
06:45:17|23047.68
06:45:18|23047.68
06:45:19|23046.1
06:45:20|23046.1
06:45:21|23046.01
06:45:22|23046.01
06:45:23|23046.28
06:45:25|23046.28
06:45:25|23046.28
06:45:26|23046.28
06:45:28|23046.28
06:45:29|23046.28
06:45:29|23046.28
06:45:30|23046.28
06:45:31|23046.28
06:45:32|23046.28
06:45:34|23046.28
06:45:35|23044.34
06:45:36|23044.34
06:45:37|23044.34
06:45:38|23044.34
06:45:39|23044.34
06:45:40|23047.75
06:45:41|23047.75
06:45:42|23047.75
06:45:44|23047.75
06:45:44|23047.75
06:45:46|23046.29
06:45:47|23046.29
06:45:48|23046.42
06:45:49|23046.42
06:45:50|23046.42
06:45:51|23053.28
06:45:51|23053.38
06:45:53|23053.38
06:45:54|23053.38
06:45:54|23053.38
06:45:56|23053.38
06:45:57|23053.38
06:45:58|23052.21
06:45:59|23052.21
06:46:00|23052.21
06:46:01|23052.21
06:46:02|23052.21
06:46:03|23052.21
06:46:04|23052.21
06:46:06|23054.31
06:46:06|23054.31
06:46:07|23054.31
06:46:08|23054.31
06:46:09|23054.31
06:46:10|23054.31
06:46:11|23054.31
06:46:12|23054.31
06:46:13|23054.31
06:46:14|23054.31
06:46:15|23054.31
06:46:16|23054.31
06:46:17|23054.31
06:46:18|23054.31
06:46:19|23054.31
06:46:20|23054.31
06:46:21|23050.76
06:46:22|23050.76
06:46:24|23050.76
06:46:24|23050.76
06:46:25|23050.76
06:46:26|23050.76
06:46:27|23050.76
06:46:28|23050.76
06:46:29|23050.76
06:46:30|23050.76
06:46:31|23050.76
06:46:32|23050.76
06:46:33|23050.76
06:46:35|23050.76
06:46:35|23050.76
06:46:37|23050.76
06:46:38|23050.76
06:46:39|23050.76
06:46:40|23050.76
06:46:41|23050.76
06:46:42|23050.76
06:46:43|23050.76
06:46:44|23050.76
06:46:45|23050.76
06:46:46|23050.76
06:46:47|23050.76
06:46:48|23046.02
06:46:50|23046.02
06:46:50|23046.02
06:46:51|23046.02
06:46:52|23046.02
06:46:53|23046.02
06:46:55|23046.02
06:46:56|23046.02
06:46:56|23044.8
06:46:58|23044.8
06:46:59|23044.8
06:47:00|23044.8
06:47:01|23044.8
06:47:02|23043.85
06:47:03|23043.85
06:47:04|23041.2
06:47:05|23041.2
06:47:06|23044.8
06:47:07|23044.8
06:47:08|23044.8
06:47:09|23044.8
06:47:10|23044.8
06:47:11|23044.8
06:47:12|23044.8
06:47:13|23044.8
06:47:14|23044.8
06:47:15|23044.8
06:47:16|23041.75
06:47:17|23041.75
06:47:18|23041.75
06:47:19|23041.75
06:47:20|23041.75
06:47:21|23041.75
06:47:22|23041.75
06:47:23|23041.75
06:47:24|23041.75
06:47:25|23041.75
06:47:26|23043.63
06:47:27|23043.63
06:47:28|23043.63
06:47:29|23043.63
06:47:30|23043.63
06:47:31|23050.69
06:47:32|23050.69
06:47:33|23050.69
06:47:34|23050.69
06:47:35|23050.69
06:47:36|23050.69
06:47:38|23050.69
06:47:38|23047.99
06:47:40|23047.99
06:47:40|23047.99
06:47:42|23047.53
06:47:43|23047.53
06:47:43|23047.53
06:47:44|23047.53
06:47:46|23047.53
06:47:47|23050.69
06:47:48|23050.69
06:47:49|23050.69
06:47:50|23050.69
06:47:51|23050.69
06:47:52|23050.69
06:47:53|23050.69
06:47:54|23055.84
06:47:55|23055.84
06:47:57|23056.19
06:47:58|23055.61
06:47:58|23055.61
06:48:00|23055.61
06:48:01|23055.61
06:48:02|23055.61
06:48:03|23056.78
06:48:04|23056.69
06:48:05|23056.85
06:48:06|23056.85
06:48:07|23056.85
06:48:08|23056.85
06:48:09|23056.85
06:48:11|23056.85
06:48:11|23056.85
06:48:12|23056.85
06:48:14|23056.47
06:48:14|23056.1
06:48:16|23055.65
06:48:16|23056.19
06:48:18|23056.19
06:48:19|23056.19
06:48:19|23056.19
06:48:20|23056.19
06:48:22|23056.36
06:48:22|23056.75
06:48:24|23056.75
06:48:24|23056.75
06:48:25|23059.9
06:48:27|23059.9
06:48:27|23059.9
06:48:28|23059.9
06:48:29|23059.9
06:48:31|23059.9
06:48:32|23059.39
06:48:32|23059.02
06:48:33|23059.02
06:48:34|23058.45
06:48:35|23055.55
06:48:37|23050.19
06:48:38|23050.19
06:48:39|23050.19
06:48:41|23053.36
06:48:41|23053.36
06:48:42|23054.79
06:48:44|23054.79
06:48:44|23058.1
06:48:45|23051.98
06:48:46|23051.76
06:48:47|23051.46
06:48:49|23051.46
06:48:50|23051.46
06:48:50|23051.46
06:48:52|23051.46
06:48:53|23050.43
06:48:54|23050.43
06:48:55|23050.43
06:48:56|23050.43
06:48:57|23050.43
06:48:58|23050.43
06:48:59|23050.43
06:49:00|23050.43
06:49:01|23050.19
06:49:02|23050.19
06:49:03|23050.19
06:49:04|23050.19
06:49:05|23050.19
06:49:06|23052.
06:49:07|23052.
06:49:08|23048.12
06:49:10|23048.12
06:49:12|23048.12
06:49:13|23048.12
06:49:13|23048.12
06:49:15|23048.12
06:49:16|23048.12
06:49:16|23048.12
06:49:18|23048.12
06:49:19|23048.12
06:49:20|23048.12
06:49:21|23048.12
06:49:22|23048.12
06:49:23|23048.12
06:49:24|23050.43
06:49:25|23050.43
06:49:26|23050.43
06:49:27|23050.43
06:49:28|23050.43
06:49:29|23050.43
06:49:30|23050.43
06:49:31|23050.43
06:49:32|23050.43
06:49:33|23050.43
06:49:34|23048.87
06:49:35|23048.87
06:49:36|23048.87
06:49:37|23048.87
06:49:38|23048.87
06:49:39|23048.87
06:49:40|23048.87
06:49:41|23048.87
06:49:43|23048.87
06:49:44|23048.87
06:49:44|23048.87
06:49:45|23048.87
06:49:46|23048.87
06:49:47|23048.87
06:49:49|23048.87
06:49:50|23048.87
06:49:50|23048.87
06:49:52|23048.87
06:49:52|23048.87
06:49:54|23048.87
06:49:54|23048.87
06:49:56|23048.87
06:49:57|23048.87
06:49:58|23048.87
06:49:59|23048.87
06:50:00|23048.87
06:50:01|23048.87
06:50:02|23048.87
06:50:03|23044.27
06:50:05|23044.27
06:50:05|23044.27
06:50:06|23044.27
06:50:07|23044.27
06:50:09|23044.27
06:50:10|23044.27
06:50:11|23044.27
06:50:11|23044.27
06:50:13|23044.27
06:50:14|23043.79
06:50:15|23043.79
06:50:16|23043.79
06:50:17|23043.79
06:50:18|23043.79
06:50:18|23043.79
06:50:19|23046.71
06:50:20|23046.71
06:50:21|23046.71
06:50:22|23046.71
06:50:24|23046.71
06:50:25|23046.71
06:50:26|23046.71
06:50:27|23046.71
06:50:28|23046.71
06:50:29|23046.71
06:50:30|23046.71
06:50:31|23046.71
06:50:32|23046.71
06:50:33|23046.71
06:50:34|23046.71
06:50:35|23046.71
06:50:36|23046.71
06:50:37|23045.99
06:50:38|23045.99
06:50:40|23045.99
06:50:41|23045.99
06:50:41|23045.99
06:50:43|23045.99
06:50:44|23045.99
06:50:45|23045.99
06:50:46|23045.99
06:50:48|23045.99
06:50:49|23045.99
06:50:49|23045.99
06:50:51|23045.99
06:50:51|23045.99
06:50:53|23045.99
06:50:54|23045.99
06:50:54|23045.99
06:50:56|23045.99
06:50:57|23045.99
06:50:58|23041.98
06:50:59|23041.98
06:51:00|23041.98
06:51:00|23041.98
06:51:02|23041.98
06:51:03|23041.98
06:51:03|23041.98
06:51:05|23040.35
06:51:07|23040.27
06:51:07|23040.27
06:51:08|23040.29
06:51:10|23044.42
06:51:11|23040.42
06:51:12|23040.42
06:51:13|23040.42
06:51:14|23040.42
06:51:17|23040.42
06:51:18|23040.42
06:51:19|23040.42
06:51:20|23040.42
06:51:21|23040.12
06:51:22|23040.12
06:51:23|23040.12
06:51:24|23040.12
06:51:25|23040.12
06:51:26|23043.81
06:51:27|23043.81
06:51:28|23043.81
06:51:29|23043.81
06:51:30|23040.
06:51:31|23040.
06:51:32|23040.
06:51:33|23040.
06:51:34|23040.
06:51:35|23040.
06:51:36|23040.
06:51:37|23040.
06:51:38|23040.
06:51:39|23040.
06:51:41|23040.
06:51:42|23040.
06:51:43|23040.
06:51:43|23032.
06:51:45|23038.33
06:51:46|23038.33
06:51:46|23038.33
06:51:47|23038.33
06:51:49|23037.11
06:51:50|23043.
06:51:51|23043.
06:51:52|23043.
06:51:53|23043.
06:51:54|23043.
06:51:55|23043.
06:51:56|23043.
06:51:58|23044.31
06:51:58|23044.31
06:51:59|23044.31
06:52:00|23044.31
06:52:01|23044.31
06:52:02|23044.31
06:52:04|23044.31
06:52:05|23044.31
06:52:05|23044.31
06:52:06|23044.31
06:52:08|23044.31
06:52:08|23044.31
06:52:10|23044.92
06:52:11|23040.23
06:52:12|23040.23
06:52:13|23040.23
06:52:13|23040.23
06:52:15|23040.23
06:52:16|23044.75
06:52:17|23044.75
06:52:18|23044.75
06:52:19|23044.75
06:52:20|23044.75
06:52:21|23044.75
06:52:22|23044.75
06:52:23|23044.75
06:52:24|23044.75
06:52:25|23044.75
06:52:26|23044.75
06:52:27|23044.75
06:52:28|23044.75
06:52:29|23039.24
06:52:30|23039.24
06:52:31|23041.05
06:52:32|23041.05
06:52:33|23041.05
06:52:34|23041.05
06:52:35|23041.05
06:52:36|23041.05
06:52:37|23041.05
06:52:39|23041.05
06:52:39|23041.05
06:52:40|23040.81
06:52:42|23042.21
06:52:43|23044.86
06:52:44|23045.17
06:52:45|23045.17
06:52:46|23045.17
06:52:47|23045.17
06:52:48|23045.17
06:52:49|23045.17
06:52:51|23045.17
06:52:51|23048.39
06:52:53|23041.53
06:52:54|23041.53
06:52:55|23041.53
06:52:56|23041.53
06:52:58|23041.53
06:52:58|23041.53
06:52:59|23041.53
06:53:00|23041.53
06:53:01|23041.53
06:53:02|23041.53
06:53:03|23041.53
06:53:04|23041.53
06:53:06|23041.53
06:53:07|23041.53
06:53:07|23041.53
06:53:09|23047.87
06:53:10|23047.87
06:53:11|23047.87
06:53:12|23047.87
06:53:13|23047.87
06:53:13|23047.87
06:53:14|23047.87
06:53:16|23053.16
06:53:17|23055.21
06:53:18|23055.21
06:53:18|23055.21
06:53:20|23052.2
06:53:21|23052.
06:53:22|23051.58
06:53:23|23051.58
06:53:23|23051.58
06:53:25|23051.81
06:53:26|23051.81
06:53:26|23051.81
06:53:27|23051.81
06:53:29|23051.79
06:53:30|23051.79
06:53:31|23051.79
06:53:32|23051.79
06:53:33|23051.79
06:53:34|23053.51
06:53:35|23051.7
06:53:36|23051.7
06:53:37|23051.7
06:53:38|23051.7
06:53:39|23051.78
06:53:41|23051.78
06:53:41|23051.78
06:53:42|23051.78
06:53:44|23051.34
06:53:45|23051.1
06:53:46|23051.1
06:53:47|23051.1
06:53:48|23051.1
06:53:49|23051.1
06:53:50|23051.1
06:53:51|23051.1
06:53:53|23051.1
06:53:53|23050.68
06:53:54|23050.68
06:53:55|23050.68
06:53:56|23050.68
06:53:57|23049.56
06:53:58|23049.56
06:53:59|23050.82
06:54:00|23050.68
06:54:01|23050.68
06:54:02|23050.68
06:54:03|23050.68
06:54:04|23047.94
06:54:05|23047.94
06:54:06|23047.94
06:54:07|23047.94
06:54:08|23047.94
06:54:10|23047.94
06:54:10|23047.94
06:54:12|23047.94
06:54:13|23047.94
06:54:14|23045.02
06:54:15|23045.02
06:54:16|23045.02
06:54:17|23045.02
06:54:18|23045.02
06:54:20|23045.02
06:54:20|23045.02
06:54:21|23045.02
06:54:22|23045.02
06:54:23|23045.02
06:54:24|23045.02
06:54:25|23045.
06:54:26|23041.83
06:54:27|23041.83
06:54:28|23041.83
06:54:29|23041.83
06:54:30|23041.83
06:54:31|23041.83
06:54:32|23041.83
06:54:33|23041.83
06:54:34|23045.37
06:54:36|23045.63
06:54:36|23045.63
06:54:38|23045.63
06:54:38|23041.59
06:54:40|23041.59
06:54:40|23041.59
06:54:41|23041.59
06:54:43|23041.59
06:54:44|23041.59
06:54:45|23041.59
06:54:45|23041.59
06:54:46|23041.59
06:54:48|23041.59
06:54:49|23041.59
06:54:50|23041.75
06:54:51|23041.75
06:54:51|23041.75
06:54:52|23041.75
06:54:53|23041.75
06:54:55|23041.75
06:54:55|23041.75
06:54:57|23041.75
06:54:58|23041.75
06:54:59|23041.75
06:55:01|23041.75
06:55:01|23041.04
06:55:02|23041.04
06:55:03|23041.04
06:55:04|23041.04
06:55:05|23041.04
06:55:06|23041.04
06:55:07|23041.04
06:55:08|23041.04
06:55:09|23041.04
06:55:10|23041.04
06:55:11|23041.04
06:55:13|23040.95
06:55:14|23040.95
06:55:15|23038.05
06:55:16|23038.05
06:55:17|23038.05
06:55:17|23038.05
06:55:19|23038.05
06:55:19|23038.05
06:55:21|23038.05
06:55:22|23038.05
06:55:22|23038.05
06:55:24|23038.05
06:55:25|23038.05
06:55:26|23036.84
06:55:27|23036.84
06:55:27|23035.02
06:55:29|23035.02
06:55:30|23034.01
06:55:31|23034.01
06:55:32|23033.31
06:55:33|23033.31
06:55:34|23033.31
06:55:35|23034.66
06:55:36|23034.66
06:55:36|23034.66
06:55:38|23037.09
06:55:38|23037.09
06:55:40|23037.09
06:55:40|23039.04
06:55:41|23039.04
06:55:43|23040.09
06:55:43|23040.09
06:55:44|23040.09
06:55:46|23040.09
06:55:47|23040.09
06:55:48|23040.09
06:55:49|23036.96
06:55:50|23036.96
06:55:51|23036.96
06:55:52|23036.96
06:55:53|23036.96
06:55:54|23036.96
06:55:55|23036.96
06:55:56|23036.96
06:55:57|23036.96
06:55:58|23036.96
06:56:00|23031.22
06:56:00|23031.22
06:56:01|23031.22
06:56:03|23032.02
06:56:03|23032.13
06:56:05|23032.13
06:56:06|23032.13
06:56:06|23032.13
06:56:08|23032.13
06:56:09|23032.13
06:56:10|23032.13
06:56:11|23032.13
06:56:12|23032.13
06:56:13|23032.13
06:56:14|23032.13
06:56:15|23032.63
06:56:15|23032.63
06:56:17|23032.63
06:56:18|23032.63
06:56:19|23032.63
06:56:20|23032.63
06:56:21|23032.63
06:56:22|23032.63
06:56:23|23036.89
06:56:24|23036.74
06:56:25|23036.74
06:56:26|23036.74
06:56:27|23036.74
06:56:28|23036.74
06:56:29|23036.74
06:56:30|23030.
06:56:31|23030.45
06:56:32|23030.45
06:56:33|23030.45
06:56:34|23030.45
06:56:35|23030.45
06:56:36|23030.45
06:56:37|23030.45
06:56:38|23030.45
06:56:39|23030.45
06:56:40|23030.45
06:56:41|23030.45
06:56:42|23030.45
06:56:43|23030.45
06:56:44|23028.06
06:56:45|23028.06
06:56:46|23028.06
06:56:47|23028.06
06:56:48|23028.06
06:56:49|23028.06
06:56:50|23028.06
06:56:52|23028.06
06:56:52|23028.06
06:56:54|23028.06
06:56:55|23028.06
06:56:56|23028.06
06:56:58|23030.66
06:56:58|23030.66
06:57:00|23032.63
06:57:00|23032.63
06:57:01|23032.63
06:57:02|23032.63
06:57:04|23032.63
06:57:04|23032.63
06:57:06|23029.2
06:57:07|23029.2
06:57:08|23029.2
06:57:09|23029.2
06:57:10|23029.2
06:57:10|23029.2
06:57:12|23029.2
06:57:13|23029.2
06:57:14|23029.2
06:57:15|23029.2
06:57:16|23029.2
06:57:16|23029.2
06:57:18|23029.2
06:57:19|23029.2
06:57:20|23029.2
06:57:22|23029.2
06:57:22|23029.2
06:57:23|23029.2
06:57:24|23024.67
06:57:26|23024.67
06:57:26|23024.67
06:57:27|23024.67
06:57:28|23024.67
06:57:29|23024.67
06:57:31|23024.67
06:57:31|23024.67
06:57:32|23027.67
06:57:33|23027.67
06:57:34|23027.67
06:57:35|23024.05
06:57:36|23024.05
06:57:37|23024.05
06:57:38|23024.05
06:57:39|23020.62
06:57:40|23020.62
06:57:41|23020.62
06:57:42|23020.62
06:57:43|23020.62
06:57:44|23020.62
06:57:46|23022.24
06:57:47|23022.24
06:57:48|23022.24
06:57:49|23022.24
06:57:49|23022.24
06:57:50|23022.24
06:57:52|23021.23
06:57:53|23021.23
06:57:54|23025.62
06:57:55|23025.78
06:57:56|23025.77
06:57:57|23025.77
06:57:59|23025.5
06:57:59|23025.5
06:58:00|23025.5
06:58:01|23025.5
06:58:02|23025.5
06:58:03|23025.5
06:58:04|23025.5
06:58:05|23021.04
06:58:06|23021.04
06:58:08|23021.04
06:58:08|23021.04
06:58:09|23021.04
06:58:11|23021.04
06:58:12|23021.04
06:58:13|23021.04
06:58:14|23020.61
06:58:14|23020.61
06:58:15|23024.76
06:58:16|23025.
06:58:17|23027.
06:58:18|23035.58
06:58:20|23035.58
06:58:21|23029.89
06:58:21|23029.89
06:58:22|23029.89
06:58:24|23029.89
06:58:25|23029.89
06:58:26|23029.89
06:58:27|23029.89
06:58:28|23029.89
06:58:28|23029.89
06:58:29|23029.89
06:58:30|23029.89
06:58:32|23029.89
06:58:32|23029.89
06:58:33|23029.86
06:58:35|23029.86
06:58:36|23026.91
06:58:37|23026.91
06:58:38|23026.91
06:58:39|23026.91
06:58:40|23026.91
06:58:41|23025.29
06:58:41|23025.29
06:58:42|23023.52
06:58:43|23023.58
06:58:44|23023.58
06:58:46|23023.58
06:58:46|23023.58
06:58:47|23023.58
06:58:49|23023.58
06:58:50|23024.35
06:58:51|23024.35
06:58:52|23030.13
06:58:53|23030.13
06:58:54|23031.96
06:58:55|23031.96
06:58:57|23031.96
06:58:57|23031.96
06:58:58|23031.96
06:58:59|23031.96
06:59:00|23031.96
06:59:01|23031.96
06:59:02|23031.96
06:59:03|23031.96
06:59:04|23031.96
06:59:06|23035.98
06:59:07|23035.98
06:59:08|23035.98
06:59:09|23035.98
06:59:11|23035.99
06:59:12|23035.99
06:59:13|23035.99
06:59:14|23035.99
06:59:14|23035.99
06:59:16|23035.99
06:59:17|23035.99
06:59:17|23035.99
06:59:19|23035.99
06:59:20|23035.99
06:59:21|23035.99
06:59:21|23035.28
06:59:23|23035.28
06:59:23|23035.28
06:59:25|23035.28
06:59:26|23035.28
06:59:26|23035.28
06:59:28|23035.28
06:59:28|23035.28
06:59:29|23035.28
06:59:30|23035.28
06:59:31|23035.28
06:59:33|23035.28
06:59:33|23035.28
06:59:35|23035.28
06:59:36|23035.28
06:59:37|23035.28
06:59:38|23035.28
06:59:39|23035.28
06:59:40|23035.28
06:59:42|23035.28
06:59:42|23035.28
06:59:43|23035.28
06:59:44|23035.28
06:59:45|23035.28
06:59:47|23035.28
06:59:47|23035.28
06:59:49|23035.29
06:59:49|23035.29
06:59:51|23035.29
06:59:52|23035.29
06:59:52|23035.29
06:59:54|23035.43
06:59:55|23035.43
06:59:57|23035.43
06:59:58|23040.61
06:59:59|23038.5
06:59:59|23038.5
07:00:01|23038.5
07:00:02|23038.5
07:00:04|23042.67
07:00:04|23037.68
07:00:05|23037.68
07:00:07|23037.68
07:00:08|23037.04
07:00:09|23037.04
07:00:10|23037.04
07:00:11|23037.04
07:00:12|23037.04
07:00:13|23037.04
07:00:15|23037.04
07:00:15|23037.04
07:00:17|23035.28
07:00:18|23035.28
07:00:19|23035.28
07:00:19|23035.28
07:00:21|23035.28
07:00:22|23029.96
07:00:23|23029.96
07:00:24|23033.79
07:00:25|23033.79
07:00:25|23033.79
07:00:27|23033.79
07:00:27|23033.79
07:00:28|23033.79
07:00:29|23033.79
07:00:30|23033.79
07:00:31|23024.44
07:00:32|23025.06
07:00:33|23025.66
07:00:34|23025.66
07:00:35|23025.66
07:00:36|23025.66
07:00:38|23026.44
07:00:38|23026.44
07:00:39|23026.44
07:00:41|23026.44
07:00:42|23028.61
07:00:43|23028.61
07:00:43|23028.61
07:00:44|23028.61
07:00:46|23028.61
07:00:47|23028.61
07:00:47|23026.6
07:00:49|23026.6
07:00:50|23026.6
07:00:52|23026.6
07:00:52|23026.6
07:00:54|23026.6
07:00:55|23026.6
07:00:55|23026.6
07:00:56|23028.
07:00:57|23028.
07:00:59|23028.
07:01:00|23028.
07:01:01|23028.
07:01:02|23020.71
07:01:03|23020.
07:01:04|23019.82
07:01:05|23019.82
07:01:06|23019.83
07:01:07|23019.84
07:01:08|23019.84
07:01:09|23019.87
07:01:10|23019.87
07:01:11|23019.87
07:01:12|23019.87
07:01:14|23019.87
07:01:15|23020.12
07:01:16|23020.12
07:01:17|23015.01
07:01:18|23016.35
07:01:19|23016.35
07:01:20|23017.58
07:01:21|23017.58
07:01:22|23017.58
07:01:23|23017.58
07:01:24|23017.58
07:01:25|23017.58
07:01:26|23017.58
07:01:27|23019.58
07:01:28|23019.58
07:01:29|23015.36
07:01:30|23015.35
07:01:31|23015.35
07:01:32|23015.35
07:01:33|23019.31
07:01:34|23019.31
07:01:35|23021.92
07:01:36|23021.51
07:01:37|23021.51
07:01:38|23021.51
07:01:39|23021.51
07:01:40|23021.51
07:01:41|23022.
07:01:42|23022.
07:01:43|23022.
07:01:44|23022.
07:01:45|23022.
07:01:46|23022.
07:01:47|23022.
07:01:48|23023.
07:01:49|23019.28
07:01:51|23019.28
07:01:52|23019.28
07:01:53|23019.28
07:01:53|23019.28
07:01:55|23019.28
07:01:56|23019.28
07:01:57|23019.28
07:01:58|23019.28
07:01:59|23018.89
07:02:00|23018.89
07:02:02|23018.89
07:02:03|23018.89
07:02:04|23021.05
07:02:05|23021.05
07:02:06|23021.1
07:02:07|23021.1
07:02:08|23021.1
07:02:09|23021.1
07:02:10|23021.1
07:02:11|23021.1
07:02:12|23013.6
07:02:13|23014.71
07:02:14|23013.6
07:02:15|23013.03
07:02:16|23013.03
07:02:17|23013.03
07:02:18|23013.03
07:02:19|23011.75
07:02:20|23011.75
07:02:22|23016.03
07:02:22|23007.33
07:02:23|23011.56
07:02:25|23016.1
07:02:25|23016.1
07:02:27|23016.1
07:02:28|23016.1
07:02:29|23019.23
07:02:30|23019.23
07:02:31|23019.23
07:02:32|23013.5
07:02:32|23013.5
07:02:34|23012.83
07:02:35|23012.83
07:02:36|23012.83
07:02:37|23017.31
07:02:38|23017.31
07:02:39|23018.
07:02:40|23018.
07:02:41|23024.84
07:02:42|23026.63
07:02:43|23019.86
07:02:44|23019.86
07:02:45|23016.45
07:02:46|23016.45
07:02:47|23016.45
07:02:48|23016.45
07:02:49|23016.45
07:02:50|23015.02
07:02:51|23015.01
07:02:53|23015.01
07:02:54|23015.01
07:02:55|23017.55
07:02:56|23017.55
07:02:57|23017.55
07:02:58|23015.06
07:02:59|23015.06
07:03:00|23015.06
07:03:01|23015.06
07:03:02|23015.06
07:03:03|23015.06
07:03:04|23017.
07:03:05|23017.
07:03:07|23013.
07:03:07|23013.
07:03:08|23012.
07:03:09|23010.
07:03:10|23010.
07:03:11|23014.61
07:03:12|23009.31
07:03:13|23009.31
07:03:14|23008.08
07:03:15|23008.08
07:03:16|23008.08
07:03:17|23008.08
07:03:19|23008.08
07:03:20|23006.68
07:03:20|23007.41
07:03:21|23008.6
07:03:23|23008.6
07:03:23|23009.82
07:03:24|23009.82
07:03:25|23009.82
07:03:26|23009.82
07:03:27|23011.31
07:03:29|23009.92
07:03:30|23015.
07:03:31|23015.
07:03:31|23015.
07:03:32|23015.
07:03:33|23016.
07:03:35|23017.
07:03:35|23017.
07:03:37|23017.
07:03:38|23017.
07:03:38|23017.
07:03:40|23017.
07:03:40|23017.
07:03:42|23017.
07:03:43|23012.74
07:03:44|23011.96
07:03:45|23009.
07:03:46|23009.
07:03:47|23009.
07:03:48|23009.
07:03:49|23008.93
07:03:50|23007.31
07:03:51|23008.42
07:03:53|23006.73
07:03:54|23005.9
07:03:55|23005.9
07:03:56|23006.67
07:03:57|23006.67
07:03:58|23004.55
07:04:00|23004.55
07:04:01|23004.55
07:04:01|23004.55
07:04:03|23004.55
07:04:04|23007.82
07:04:05|23003.31
07:04:06|23003.31
07:04:07|23009.71
07:04:09|23010.79
07:04:09|23011.25
07:04:10|23011.25
07:04:11|23011.25
07:04:13|23011.25
07:04:14|23010.19
07:04:16|23010.19
07:04:16|23010.19
07:04:17|23010.19
07:04:18|23009.32
07:04:19|23009.32
07:04:20|23008.13
07:04:21|23008.13
07:04:22|23008.13
07:04:23|23008.13
07:04:25|23008.13
07:04:25|23008.13
07:04:26|23008.13
07:04:27|23008.13
07:04:28|23009.7
07:04:29|23011.45
07:04:30|23011.45
07:04:31|23011.45
07:04:32|23012.57
07:04:33|23012.57
07:04:34|23012.57
07:04:35|23012.57
07:04:37|23010.57
07:04:37|23010.57
07:04:38|23009.26
07:04:40|23007.57
07:04:40|23009.22
07:04:41|23009.22
07:04:43|23009.22
07:04:43|23007.06
07:04:44|23007.06
07:04:46|23009.24
07:04:47|23009.24
07:04:47|23005.05
07:04:48|23009.88
07:04:50|23006.29
07:04:51|23005.38
07:04:52|23003.72
07:04:53|23003.72
07:04:54|23003.72
07:04:56|23003.72
07:04:56|23003.72
07:04:57|23003.72
07:04:58|23003.72
07:04:59|23003.72
07:05:00|23003.72
07:05:01|23003.5
07:05:03|23003.5
07:05:04|23003.5
07:05:05|23007.62
07:05:06|23000.01
07:05:07|23006.93
07:05:08|23006.93
07:05:10|23006.93
07:05:10|23006.85
07:05:11|23003.71
07:05:12|23007.27
07:05:14|23006.6
07:05:14|23006.6
07:05:15|23006.6
07:05:16|23006.6
07:05:17|23006.6
07:05:19|23008.03
07:05:19|23008.03
07:05:20|23008.03
07:05:21|23008.03
07:05:23|23008.03
07:05:24|23008.03
07:05:25|23008.03
07:05:26|23008.03
07:05:27|23008.03
07:05:28|23008.03
07:05:29|23008.03
07:05:30|23005.
07:05:31|23005.
07:05:32|23005.
07:05:33|23004.06
07:05:34|23003.73
07:05:35|23003.73
07:05:37|23005.
07:05:37|23005.
07:05:39|23002.45
07:05:40|23005.
07:05:41|23000.
07:05:42|23000.27
07:05:43|22997.73
07:05:44|22997.73
07:05:45|22997.73
07:05:46|22997.73
07:05:47|22997.73
07:05:48|23001.55
07:05:49|23001.55
07:05:50|23001.55
07:05:51|23001.55
07:05:52|22999.55
07:05:53|22999.55
07:05:54|22999.55
07:05:56|22999.55
07:05:56|22999.55
07:05:58|22999.55
07:05:58|22999.55
07:05:59|22999.55
07:06:00|22999.55
07:06:01|22999.55
07:06:03|22999.55
07:06:04|23000.68
07:06:05|23000.68
07:06:06|23000.68
07:06:07|23000.68
07:06:08|23002.32
07:06:09|23002.32
07:06:10|23002.32
07:06:11|23002.32
07:06:12|23002.72
07:06:13|23002.72
07:06:14|23002.72
07:06:16|23002.72
07:06:16|23000.
07:06:17|23000.
07:06:18|23000.
07:06:19|22998.52
07:06:20|22998.53
07:06:21|22998.53
07:06:23|22998.53
07:06:24|22998.53
07:06:24|22998.57
07:06:26|22998.57
07:06:27|23002.09
07:06:28|23002.09
07:06:29|23002.09
07:06:30|23006.
07:06:31|23006.
07:06:32|23006.
07:06:33|23001.89
07:06:34|23001.89
07:06:35|23001.89
07:06:36|23001.89
07:06:37|23001.89
07:06:38|23001.89
07:06:39|23001.89
07:06:40|23001.91
07:06:41|23001.91
07:06:42|23001.91
07:06:43|23001.91
07:06:44|23001.91
07:06:45|23001.91
07:06:46|23001.91
07:06:47|23001.91
07:06:48|23001.91
07:06:49|23001.91
07:06:50|23001.91
07:06:51|23002.34
07:06:52|23002.34
07:06:53|23002.34
07:06:54|23002.34
07:06:55|23002.34
07:06:56|23002.34
07:06:58|23002.34
07:06:59|23002.34
07:07:00|23002.34
07:07:01|23002.34
07:07:02|23002.34
07:07:03|22998.78
07:07:04|22998.78
07:07:05|22998.78
07:07:06|22998.78
07:07:07|22998.78
07:07:08|22997.59
07:07:09|22997.59
07:07:10|22997.59
07:07:11|22997.59
07:07:12|22997.59
07:07:13|22997.59
07:07:15|22997.59
07:07:15|22997.59
07:07:16|22998.39
07:07:17|22998.39
07:07:18|22998.39
07:07:19|22998.39
07:07:20|22998.39
07:07:21|22998.39
07:07:22|22998.39
07:07:24|22998.39
07:07:25|22998.39
07:07:26|22998.39
07:07:27|22998.39
07:07:27|22998.39
07:07:29|22998.39
07:07:29|22998.39
07:07:30|22997.19
07:07:32|22997.19
07:07:33|22997.19
07:07:34|22997.19
07:07:35|22997.19
07:07:35|22997.19
07:07:37|22995.
07:07:38|22995.
07:07:39|22994.72
07:07:40|22994.72
07:07:41|22994.72
07:07:41|22994.72
07:07:42|22994.72
07:07:43|22994.72
07:07:45|22994.72
07:07:46|22994.72
07:07:47|22994.72
07:07:48|22994.72
07:07:49|22994.72
07:07:50|22994.72
07:07:51|22994.72
07:07:52|22994.72
07:07:53|22990.66
07:07:54|22990.66
07:07:55|22990.66
07:07:56|22994.68
07:07:58|22994.68
07:07:59|22994.01
07:07:59|22994.01
07:08:01|22994.01
07:08:01|22993.66
07:08:02|22993.66
07:08:04|22993.66
07:08:05|22990.22
07:08:06|22989.85
07:08:07|22989.59
07:08:08|22989.16
07:08:10|22989.16
07:08:11|22989.16
07:08:12|22989.16
07:08:12|22989.16
07:08:14|22989.16
07:08:15|22989.16
07:08:16|22986.4
07:08:17|22986.4
07:08:18|22986.4
07:08:19|22986.4
07:08:20|22986.4
07:08:21|22986.4
07:08:22|22986.15
07:08:23|22980.
07:08:24|22984.9
07:08:25|22981.81
07:08:26|22981.81
07:08:27|22981.81
07:08:28|22991.
07:08:29|22990.
07:08:30|22990.
07:08:31|22990.
07:08:32|22990.
07:08:33|22990.
07:08:34|22990.
07:08:35|22990.
07:08:36|22993.
07:08:37|22993.
07:08:38|22993.
07:08:39|22993.
07:08:40|22993.
07:08:41|22994.68
07:08:42|22994.68
07:08:43|22994.68
07:08:44|22994.68
07:08:45|22996.31
07:08:46|22996.31
07:08:48|22990.08
07:08:48|22990.08
07:08:49|22990.08
07:08:50|22990.08
07:08:51|22990.08
07:08:52|22990.08
07:08:54|22990.08
07:08:54|22990.08
07:08:55|22990.08
07:08:57|22990.08
07:08:58|22990.08
07:08:59|22990.08
07:09:00|22987.76
07:09:02|22987.76
07:09:02|22987.76
07:09:03|22987.76
07:09:04|22987.76
07:09:06|22987.76
07:09:07|22987.76
07:09:07|22986.64
07:09:08|22986.64
07:09:10|22990.59
07:09:11|22990.59
07:09:12|22990.59
07:09:13|22990.59
07:09:14|22990.59
07:09:15|22990.59
07:09:16|22990.59
07:09:17|22990.59
07:09:18|22985.93
07:09:19|22985.01
07:09:20|22985.01
07:09:22|22985.
07:09:22|22985.
07:09:23|22983.44
07:09:24|22983.44
07:09:25|22983.44
07:09:26|22983.44
07:09:27|22983.44
07:09:28|22983.44
07:09:29|22983.44
07:09:30|22983.44
07:09:31|22983.44
07:09:32|22983.44
07:09:33|22983.44
07:09:35|22983.44
07:09:36|22983.44
07:09:37|22983.44
07:09:38|22983.44
07:09:39|22983.44
07:09:40|22983.44
07:09:41|22983.44
07:09:42|22979.
07:09:43|22979.
07:09:44|22979.
07:09:45|22979.
07:09:45|22979.
07:09:47|22980.23
07:09:48|22977.45
07:09:49|22977.45
07:09:50|22977.45
07:09:51|22977.45
07:09:52|22977.45
07:09:53|22975.07
07:09:53|22975.07
07:09:55|22975.07
07:09:55|22975.07
07:09:57|22972.78
07:09:58|22972.78
07:09:59|22972.78
07:10:00|22972.78
07:10:02|22976.33
07:10:02|22976.33
07:10:04|22976.33
07:10:04|22976.33
07:10:06|22976.33
07:10:07|22977.61
07:10:08|22977.61
07:10:08|22977.61
07:10:10|22981.58
07:10:11|22981.58
07:10:12|22981.58
07:10:13|22981.58
07:10:14|22981.58
07:10:15|22981.58
07:10:16|22981.58
07:10:17|22981.58
07:10:18|22981.58
07:10:19|22981.58
07:10:20|22981.58
07:10:21|22981.58
07:10:22|22979.07
07:10:23|22979.07
07:10:24|22989.06
07:10:25|22989.06
07:10:26|22989.06
07:10:27|22989.06
07:10:28|22976.35
07:10:29|22976.35
07:10:30|22976.35
07:10:31|22976.35
07:10:32|22976.35
07:10:33|22976.35
07:10:34|22974.77
07:10:35|22981.62
07:10:36|22981.62
07:10:37|22981.62
07:10:38|22981.62
07:10:39|22981.62
07:10:40|22981.62
07:10:41|22983.27
07:10:42|22983.27
07:10:43|22983.27
07:10:44|22983.27
07:10:45|22983.27
07:10:46|22983.27
07:10:47|22983.27
07:10:48|22983.27
07:10:49|22978.28
07:10:50|22978.28
07:10:51|22983.05
07:10:52|22983.05
07:10:53|22983.05
07:10:54|22983.05
07:10:55|22983.05
07:10:56|22983.05
07:10:57|22983.05
07:10:58|22983.05
07:11:00|22983.05
07:11:01|22983.05
07:11:01|22983.05
07:11:03|22983.05
07:11:04|22983.05
07:11:06|22984.11
07:11:06|22984.11
07:11:07|22984.11
07:11:09|22984.11
07:11:10|22984.11
07:11:11|22984.11
07:11:12|22987.34
07:11:13|22988.14
07:11:14|22988.14
07:11:15|22988.14
07:11:17|22988.14
07:11:17|22988.14
07:11:18|22988.14
07:11:19|22990.03
07:11:20|22990.03
07:11:22|22990.03
07:11:23|22990.71
07:11:24|22990.71
07:11:25|22990.71
07:11:26|22995.24
07:11:27|22995.24
07:11:29|22995.24
07:11:29|22995.24
07:11:31|22995.24
07:11:31|22995.24
07:11:33|22995.24
07:11:34|22995.24
07:11:34|22995.24
07:11:36|22995.24
07:11:36|22995.24
07:11:38|22995.24
07:11:38|22995.24
07:11:39|22995.24
07:11:40|22995.47
07:11:41|22995.47
07:11:43|23000.42
07:11:44|23000.42
07:11:44|23000.42
07:11:46|22998.11
07:11:47|22998.11
07:11:47|22997.5
07:11:49|22997.38
07:11:50|23003.3
07:11:51|23003.3
07:11:51|23003.3
07:11:53|23003.3
07:11:54|23003.3
07:11:55|23003.01
07:11:56|22998.07
07:11:57|22998.07
07:11:58|23004.55
07:11:59|23006.79
07:12:01|23006.79
07:12:02|23007.54
07:12:03|23008.09
07:12:04|23008.83
07:12:06|23008.83
07:12:07|23012.04
07:12:09|23013.53
07:12:10|23013.53
07:12:11|23014.07
07:12:13|23017.47
07:12:14|23017.47
07:12:15|23017.47
07:12:16|23015.64
07:12:17|23015.64
07:12:18|23019.96
07:12:18|23019.96
07:12:20|23023.
07:12:21|23025.32
07:12:22|23019.9
07:12:23|23019.9
07:12:23|23016.15
07:12:24|23016.15
07:12:26|23016.15
07:12:26|23020.34
07:12:28|23020.34
07:12:28|23020.34
07:12:30|23024.1
07:12:31|23024.1
07:12:32|23024.1
07:12:32|23024.1
07:12:34|23024.1
07:12:34|23024.1
07:12:36|23024.1
07:12:37|23019.22
07:12:38|23019.22
07:12:38|23019.22
07:12:40|23019.22
07:12:40|23019.22
07:12:42|23019.22
07:12:43|23019.22
07:12:44|23019.22
07:12:45|23013.7
07:12:46|23013.7
07:12:47|23015.
07:12:48|23015.
07:12:49|23012.36
07:12:50|23011.52
07:12:51|23011.52
07:12:52|23010.91
07:12:53|23010.88
07:12:54|23002.98
07:12:55|22998.64
07:12:56|22998.64
07:12:57|22995.48
07:12:58|22995.1
07:12:59|22995.1
07:13:00|22995.1
07:13:01|22995.1
07:13:03|22995.1
07:13:03|22995.1
07:13:04|22990.04
07:13:05|22994.19
07:13:07|22994.19
07:13:08|22995.69
07:13:09|22995.69
07:13:10|22997.28
07:13:12|22997.28
07:13:13|22993.
07:13:14|22993.
07:13:15|22993.
07:13:16|22993.
07:13:17|22993.
07:13:18|22993.
07:13:19|22993.
07:13:20|22993.65
07:13:21|22994.55
07:13:22|22994.55
07:13:23|22994.55
07:13:24|22994.55
07:13:25|22994.55
07:13:26|22991.53
07:13:27|22991.
07:13:28|22991.
07:13:29|22991.
07:13:31|22992.82
07:13:31|22993.29
07:13:32|22994.21
07:13:34|22994.21
07:13:34|22995.06
07:13:36|22995.74
07:13:36|22995.74
07:13:37|22995.74
07:13:39|22996.
07:13:39|22996.
07:13:41|22994.82
07:13:42|22995.06
07:13:43|22994.21
07:13:44|22994.2
07:13:45|22994.2
07:13:46|22994.2
07:13:47|22993.64
07:13:48|22993.64
07:13:49|22996.12
07:13:50|22996.12
07:13:51|22996.12
07:13:53|22994.27
07:13:53|22994.27
07:13:55|22994.27
07:13:56|22994.27
07:13:57|22994.27
07:13:58|22998.39
07:13:58|22998.64
07:13:59|22998.64
07:14:01|22998.64
07:14:01|22998.64
07:14:03|22998.64
07:14:03|22999.98
07:14:05|22999.98
07:14:06|22999.98
07:14:08|22999.98
07:14:09|22999.98
07:14:10|22999.98
07:14:11|23001.02
07:14:12|23001.02
07:14:13|23001.56
07:14:14|23001.56
07:14:14|23001.56
07:14:16|22997.37
07:14:17|22997.37
07:14:18|22997.37
07:14:19|22993.57
07:14:20|22993.57
07:14:20|22992.02
07:14:22|22994.06
07:14:23|22994.06
07:14:24|22993.39
07:14:25|22993.39
07:14:26|22993.39
07:14:27|22993.39
07:14:28|22991.
07:14:29|22991.
07:14:30|22991.
07:14:31|22991.
07:14:32|22991.
07:14:33|22991.
07:14:34|22992.85
07:14:35|22993.67
07:14:36|22993.67
07:14:37|22993.67
07:14:38|22993.67
07:14:39|22993.67
07:14:40|22991.39
07:14:41|22991.
07:14:42|22991.
07:14:43|22991.
07:14:44|22991.
07:14:45|22991.
07:14:46|22991.
07:14:47|22986.41
07:14:48|22986.41
07:14:49|22986.41
07:14:50|22986.41
07:14:51|22986.41
07:14:52|22986.41
07:14:53|22986.41
07:14:54|22986.41
07:14:55|22986.41
07:14:56|22986.41
07:14:57|22986.41
07:14:58|22986.41
07:14:59|22986.41
07:15:00|22986.41
07:15:01|22986.41
07:15:03|22986.41
07:15:04|22986.41
07:15:05|22986.41
07:15:06|22986.41
07:15:07|22990.35
07:15:08|22991.98
07:15:10|22991.98
07:15:11|22991.98
07:15:12|22991.98
07:15:13|22991.98
07:15:14|22991.98
07:15:15|22991.98
07:15:17|22991.98
07:15:18|22991.98
07:15:19|22990.
07:15:20|22990.
07:15:20|22990.
07:15:22|22990.
07:15:22|22990.
07:15:24|22990.
07:15:25|22989.79
07:15:25|22989.79
07:15:27|22989.79
07:15:27|22989.79
07:15:29|22989.79
07:15:30|22989.79
07:15:31|22989.79
07:15:32|22989.79
07:15:33|22989.79
07:15:34|22989.79
07:15:34|22989.79
07:15:35|22989.79
07:15:36|22989.79
07:15:38|22986.94
07:15:39|22986.94
07:15:40|22986.94
07:15:40|22986.94
07:15:42|22986.94
07:15:43|22986.94
07:15:44|22986.94
07:15:45|22986.94
07:15:46|22986.94
07:15:47|22986.94
07:15:48|22984.46
07:15:48|22984.46
07:15:50|22984.46
07:15:50|22984.46
07:15:52|22984.46
07:15:53|22984.46
07:15:54|22984.46
07:15:55|22984.46
07:15:56|22984.46
07:15:57|22984.46
07:15:58|22989.07
07:15:59|22989.07
07:16:00|22989.07
07:16:01|22989.07
07:16:02|22989.07
07:16:03|22989.07
07:16:04|22989.07
07:16:06|22989.86
07:16:07|22989.86
07:16:08|22989.86
07:16:09|22989.86
07:16:10|22989.86
07:16:11|22989.86
07:16:12|22989.86
07:16:13|22989.86
07:16:15|22989.86
07:16:16|22988.99
07:16:17|22988.99
07:16:17|22988.99
07:16:19|22988.99
07:16:19|22988.99
07:16:21|22988.99
07:16:22|22988.99
07:16:23|22989.
07:16:24|22989.04
07:16:24|22989.04
07:16:26|22992.17
07:16:27|22987.53
07:16:28|22987.51
07:16:28|22987.51
07:16:29|22987.51
07:16:30|22987.51
07:16:32|22987.51
07:16:32|22987.51
07:16:34|22984.41
07:16:35|22984.51
07:16:36|22982.
07:16:37|22982.
07:16:38|22980.12
07:16:39|22980.12
07:16:40|22980.12
07:16:41|22980.12
07:16:42|22979.92
07:16:43|22979.88
07:16:44|22979.88
07:16:45|22979.88
07:16:46|22979.88
07:16:47|22979.88
07:16:48|22979.91
07:16:49|22979.91
07:16:50|22979.91
07:16:51|22979.91
07:16:52|22979.91
07:16:53|22979.91
07:16:54|22979.91
07:16:55|22978.56
07:16:56|22978.56
07:16:57|22978.56
07:16:58|22978.56
07:16:59|22977.47
07:17:00|22977.47
07:17:01|22983.32
07:17:02|22983.32
07:17:03|22983.32
07:17:04|22983.32
07:17:05|22983.86
07:17:07|22983.86
07:17:08|22983.86
07:17:09|22983.86
07:17:10|22983.86
07:17:11|22983.86
07:17:12|22983.86
07:17:13|22983.86
07:17:14|22983.86
07:17:15|22983.86
07:17:17|22983.86
07:17:17|22983.86
07:17:18|22983.86
07:17:19|22983.86
07:17:20|22983.86
07:17:21|22983.86
07:17:22|22983.86
07:17:23|22983.86
07:17:25|22983.86
07:17:25|22983.86
07:17:26|22983.86
07:17:27|22983.86
07:17:29|22983.86
07:17:30|22983.86
07:17:31|22981.7
07:17:32|22981.7
07:17:33|22981.7
07:17:34|22981.7
07:17:34|22981.7
07:17:35|22981.7
07:17:36|22980.23
07:17:38|22980.23
07:17:38|22980.23
07:17:40|22980.23
07:17:41|22983.03
07:17:42|22983.03
07:17:43|22983.03
07:17:44|22983.03
07:17:44|22983.03
07:17:46|22983.03
07:17:47|22983.03
07:17:48|22983.03
07:17:49|22983.03
07:17:50|22985.3
07:17:52|22985.3
07:17:52|22985.3
07:17:53|22985.3
07:17:54|22985.3
07:17:55|22985.3
07:17:57|22985.3
07:17:57|22985.3
07:17:58|22985.3
07:17:59|22985.3
07:18:00|22985.75
07:18:02|22985.75
07:18:03|22985.75
07:18:04|22985.75
07:18:05|22985.31
07:18:06|22985.31
07:18:07|22985.31
07:18:08|22985.31
07:18:09|22985.75
07:18:10|22985.75
07:18:11|22982.66
07:18:13|22982.66
07:18:13|22981.66
07:18:14|22981.66
07:18:15|22981.66
07:18:16|22981.66
07:18:18|22981.66
07:18:19|22981.66
07:18:20|22981.66
07:18:20|22979.43
07:18:22|22979.43
07:18:22|22979.43
07:18:24|22979.43
07:18:24|22979.43
07:18:25|22979.43
07:18:27|22980.89
07:18:27|22980.89
07:18:29|22980.89
07:18:29|22980.89
07:18:30|22980.89
07:18:31|22980.89
07:18:33|22980.89
07:18:34|22980.89
07:18:35|22980.89
07:18:36|22980.89
07:18:37|22980.26
07:18:38|22978.84
07:18:39|22977.4
07:18:40|22977.4
07:18:41|22977.4
07:18:42|22977.4
07:18:43|22977.4
07:18:44|22977.4
07:18:45|22981.2
07:18:46|22981.2
07:18:47|22981.2
07:18:48|22981.2
07:18:49|22981.2
07:18:50|22984.54
07:18:51|22984.54
07:18:52|22984.54
07:18:53|22984.54
07:18:54|22984.54
07:18:55|22984.54
07:18:56|22984.54
07:18:58|22983.13
07:18:58|22983.13
07:18:59|22983.13
07:19:00|22983.44
07:19:01|22983.44
07:19:02|22983.44
07:19:03|22983.44
07:19:04|22983.44
07:19:05|22983.44
07:19:07|22983.44
07:19:08|22983.57
07:19:09|22983.57
07:19:11|22983.57
07:19:12|22983.57
07:19:13|22983.57
07:19:14|22983.57
07:19:15|22983.57
07:19:16|22983.57
07:19:18|22983.57
07:19:19|22983.6
07:19:20|22983.6
07:19:20|22983.6
07:19:22|22983.6
07:19:23|22983.6
07:19:23|22983.6
07:19:25|22983.6
07:19:26|22983.6
07:19:26|22983.6
07:19:28|22983.6
07:19:29|22983.6
07:19:30|22983.6
07:19:30|22983.6
07:19:32|22983.6
07:19:33|22983.6
07:19:34|22983.6
07:19:35|22982.44
07:19:36|22982.44
07:19:37|22982.44
07:19:38|22982.44
07:19:39|22982.44
07:19:40|22983.38
07:19:41|22983.38
07:19:42|22983.38
07:19:43|22983.38
07:19:44|22984.67
07:19:45|22984.67
07:19:46|22984.67
07:19:47|22984.67
07:19:48|22984.67
07:19:49|22984.12
07:19:50|22984.12
07:19:51|22984.12
07:19:52|22984.12
07:19:53|22984.12
07:19:54|22984.12
07:19:55|22984.12
07:19:56|22984.12
07:19:57|22984.12
07:19:58|22982.05
07:19:59|22982.05
07:20:00|22982.05
07:20:01|22981.79
07:20:02|22981.79
07:20:04|22983.26
07:20:04|22982.13
07:20:05|22982.13
07:20:06|22982.18
07:20:08|22982.05
07:20:09|22982.05
07:20:10|22982.05
07:20:11|22982.05
07:20:13|22982.05
07:20:13|22982.05
07:20:14|22982.05
07:20:15|22982.05
07:20:17|22982.05
07:20:18|22982.05
07:20:18|22982.05
07:20:20|22982.05
07:20:21|22982.05
07:20:22|22982.05
07:20:23|22982.05
07:20:24|22982.05
07:20:25|22981.42
07:20:26|22981.42
07:20:27|22981.42
07:20:28|22981.42
07:20:29|22981.42
07:20:30|22981.42
07:20:32|22981.99
07:20:33|22979.38
07:20:34|22979.38
07:20:34|22979.38
07:20:36|22979.38
07:20:37|22979.38
07:20:38|22979.38
07:20:38|22979.38
07:20:40|22979.38
07:20:41|22979.38
07:20:41|22979.28
07:20:43|22979.28
07:20:43|22980.32
07:20:45|22980.32
07:20:45|22980.32
07:20:47|22978.65
07:20:47|22979.58
07:20:49|22979.58
07:20:50|22979.58
07:20:51|22979.58
07:20:52|22979.58
07:20:53|22977.46
07:20:54|22977.46
07:20:54|22977.46
07:20:55|22977.46
07:20:57|22977.46
07:20:58|22977.46
07:20:59|22977.41
07:21:00|22977.41
07:21:01|22977.41
07:21:02|22977.41
07:21:03|22977.41
07:21:04|22977.41
07:21:05|22977.41
07:21:06|22977.41
07:21:07|22977.41
07:21:08|22977.41
07:21:10|22977.41
07:21:11|22982.05
07:21:12|22982.05
07:21:13|22982.05
07:21:14|22984.44
07:21:15|22980.52
07:21:17|22980.52
07:21:18|22984.4
07:21:19|22984.4
07:21:20|22984.4
07:21:21|22984.4
07:21:22|22984.4
07:21:23|22984.4
07:21:24|22984.4
07:21:25|22984.4
07:21:26|22984.4
07:21:27|22984.4
07:21:28|22984.4
07:21:29|22984.4
07:21:29|22984.4
07:21:31|22981.78
07:21:32|22981.78
07:21:33|22981.78
07:21:34|22980.63
07:21:35|22979.52
07:21:36|22979.52
07:21:37|22979.52
07:21:38|22979.52
07:21:39|22989.04
07:21:40|22989.04
07:21:41|22979.61
07:21:42|22989.08
07:21:43|22989.08
07:21:44|22989.08
07:21:45|22989.08
07:21:46|22985.16
07:21:47|22985.16
07:21:48|22985.16
07:21:49|22985.16
07:21:50|22985.16
07:21:52|22986.13
07:21:52|22986.13
07:21:53|22986.13
07:21:54|22986.13
07:21:55|22986.13
07:21:56|22986.13
07:21:57|22986.13
07:21:59|22986.13
07:21:59|22986.13
07:22:00|22987.15
07:22:02|22987.15
07:22:03|22987.15
07:22:03|22987.15
07:22:04|22987.15
07:22:05|22987.15
07:22:07|22987.15
07:22:08|22987.15
07:22:08|22987.15
07:22:10|22985.36
07:22:11|22985.36
07:22:12|22985.36
07:22:14|22985.36
07:22:14|22985.36
07:22:16|22985.36
07:22:16|22985.36
07:22:17|22985.36
07:22:19|22987.61
07:22:20|22987.77
07:22:21|22987.77
07:22:21|22987.77
07:22:23|22987.77
07:22:24|22987.77
07:22:25|22987.77
07:22:26|22987.77
07:22:27|22987.77
07:22:28|22987.77
07:22:28|22986.35
07:22:29|22986.35
07:22:31|22986.35
07:22:32|22986.35
07:22:33|22986.35
07:22:34|22986.35
07:22:35|22986.35
07:22:36|22986.35
07:22:37|22986.35
07:22:38|22988.34
07:22:39|22988.34
07:22:40|22988.34
07:22:41|22988.34
07:22:42|22988.34
07:22:43|22988.34
07:22:44|22988.34
07:22:45|22988.34
07:22:46|22988.34
07:22:47|22988.35
07:22:48|22988.35
07:22:49|22988.35
07:22:50|22988.35
07:22:51|22988.35
07:22:52|22988.35
07:22:53|22988.35
07:22:54|22988.35
07:22:56|22988.35
07:22:57|22988.35
07:22:58|22988.35
07:22:59|22988.42
07:23:00|22988.42
07:23:00|22988.42
07:23:01|22986.42
07:23:02|22986.37
07:23:04|22986.37
07:23:05|22986.37
07:23:06|22986.36
07:23:06|22986.36
07:23:08|22986.36
07:23:09|22986.36
07:23:10|22986.36
07:23:10|22986.36
07:23:11|22986.36
07:23:12|22986.36
07:23:14|22986.36
07:23:15|22986.36
07:23:16|22986.36
07:23:17|22986.94
07:23:18|22986.94
07:23:19|22986.94
07:23:20|22986.94
07:23:21|22986.94
07:23:22|22986.94
07:23:23|22986.94
07:23:24|22986.94
07:23:26|22986.94
07:23:26|22986.94
07:23:28|22988.22
07:23:28|22988.22
07:23:30|22988.22
07:23:30|22988.22
07:23:31|22991.05
07:23:32|22996.03
07:23:33|22996.03
07:23:34|22996.21
07:23:35|22996.21
07:23:37|22996.21
07:23:37|22994.97
07:23:38|22994.97
07:23:40|22994.97
07:23:40|22994.97
07:23:41|22994.97
07:23:42|22994.97
07:23:43|22994.97
07:23:45|22997.65
07:23:45|22997.65
07:23:46|22997.65
07:23:48|22997.65
07:23:48|22997.65
07:23:50|22997.65
07:23:51|22997.65
07:23:51|22997.65
07:23:53|22997.65
07:23:54|22997.65
07:23:54|22997.65
07:23:55|22997.65
07:23:56|22997.65
07:23:58|22997.65
07:23:58|22997.65
07:23:59|22997.65
07:24:00|22997.65
07:24:02|22997.65
07:24:03|22997.65
07:24:04|22997.65
07:24:05|22997.65
07:24:06|22997.65
07:24:07|22997.65
07:24:08|22997.65
07:24:09|22997.65
07:24:10|22997.65
07:24:11|22997.65
07:24:12|22997.65
07:24:13|22997.65
07:24:15|22997.65
07:24:16|22997.65
07:24:17|22997.65
07:24:18|22998.48
07:24:19|22994.81
07:24:20|22994.81
07:24:21|22994.81
07:24:22|22994.81
07:24:24|22994.81
07:24:25|22994.81
07:24:26|22994.81
07:24:27|22994.81
07:24:28|22994.81
07:24:29|22994.81
07:24:30|22994.81
07:24:31|22994.81
07:24:31|22994.81
07:24:33|22994.81
07:24:34|22994.81
07:24:35|22997.32
07:24:36|22997.32
07:24:37|22997.32
07:24:38|22997.32
07:24:39|22997.32
07:24:40|22994.21
07:24:41|22994.21
07:24:41|22994.21
07:24:43|22994.21
07:24:44|22997.
07:24:45|22997.
07:24:45|22997.
07:24:47|22998.11
07:24:47|22998.11
07:24:48|22998.12
07:24:50|22998.12
07:24:51|22998.12
07:24:52|22998.22
07:24:53|22998.
07:24:54|22998.
07:24:55|22998.
07:24:56|22998.
07:24:57|22998.
07:24:58|22999.87
07:24:59|22999.87
07:25:00|22999.87
07:25:01|22999.87
07:25:02|22999.87
07:25:03|22999.87
07:25:04|23002.
07:25:05|23002.
07:25:06|23002.
07:25:08|23002.
07:25:09|22996.51
07:25:09|22997.2
07:25:10|22997.12
07:25:12|22997.12
07:25:12|22996.66
07:25:14|22996.66
07:25:15|22996.66
07:25:16|22996.66
07:25:18|22996.66
07:25:19|22997.03
07:25:20|22997.03
07:25:21|22997.03
07:25:22|22997.03
07:25:23|22997.03
07:25:24|22997.03
07:25:25|22994.9
07:25:26|22994.9
07:25:27|22994.9
07:25:28|22993.8
07:25:29|22993.8
07:25:30|22993.8
07:25:31|22994.86
07:25:32|22998.87
07:25:33|22998.87
07:25:34|22998.87
07:25:35|22998.87
07:25:36|22998.56
07:25:37|22998.56
07:25:38|22998.56
07:25:39|22998.56
07:25:40|22998.56
07:25:41|22998.56
07:25:42|22998.56
07:25:43|22998.56
07:25:44|22997.03
07:25:45|22997.03
07:25:46|22997.03
07:25:47|22997.03
07:25:48|22999.09
07:25:49|22999.09
07:25:50|22996.33
07:25:51|22996.33
07:25:52|22996.12
07:25:53|22996.12
07:25:54|22996.12
07:25:55|22996.12
07:25:56|22995.46
07:25:57|22995.46
07:25:58|22995.46
07:25:59|22995.46
07:26:00|22995.46
07:26:01|22996.87
07:26:02|22996.87
07:26:03|22996.87
07:26:04|22996.87
07:26:05|22998.27
07:26:06|22998.27
07:26:07|22998.27
07:26:08|22998.27
07:26:09|22998.27
07:26:10|22998.27
07:26:11|22998.27
07:26:12|22998.57
07:26:13|22998.57
07:26:15|23002.88
07:26:16|23000.77
07:26:17|23000.77
07:26:18|22993.
07:26:19|22992.62
07:26:20|22992.62
07:26:21|22992.62
07:26:22|22993.82
07:26:23|22993.82
07:26:24|22993.82
07:26:25|22993.82
07:26:26|22993.82
07:26:27|22993.82
07:26:28|22993.82
07:26:29|22992.76
07:26:30|22992.84
07:26:31|22992.55
07:26:32|22992.55
07:26:33|22992.55
07:26:35|22992.55
07:26:35|22992.33
07:26:36|22992.33
07:26:38|22992.33
07:26:39|22992.33
07:26:39|22994.
07:26:41|22994.
07:26:41|22994.
07:26:43|22994.
07:26:43|22994.
07:26:45|22994.
07:26:46|22993.26
07:26:46|22992.82
07:26:48|22992.82
07:26:48|22992.08
07:26:50|22992.08
07:26:50|22992.08
07:26:51|22992.08
07:26:52|22991.98
07:26:54|22993.05
07:26:55|22993.45
07:26:56|22993.45
07:26:57|22993.45
07:26:57|22993.45
07:26:59|22991.05
07:27:00|22991.05
07:27:00|22991.05
07:27:01|22991.05
07:27:03|22991.05
07:27:03|22991.05
07:27:05|22990.1
07:27:06|22990.1
07:27:06|22990.1
07:27:08|22987.38
07:27:09|22987.38
07:27:10|22987.38
07:27:11|22985.
07:27:12|22985.
07:27:13|22986.22
07:27:14|22985.
07:27:16|22985.
07:27:17|22985.
07:27:18|22985.
07:27:19|22985.
07:27:20|22985.
07:27:21|22985.
07:27:22|22988.33
07:27:23|22988.33
07:27:24|22988.33
07:27:25|22988.33
07:27:26|22988.33
07:27:27|22988.33
07:27:28|22988.33
07:27:29|22987.7
07:27:30|22987.62
07:27:31|22987.62
07:27:33|22987.62
07:27:33|22987.62
07:27:34|22987.62
07:27:35|22987.62
07:27:36|22987.62
07:27:38|22987.62
07:27:39|22987.62
07:27:40|22987.62
07:27:41|22987.62
07:27:41|22987.62
07:27:42|22987.62
07:27:44|22987.62
07:27:44|22987.62
07:27:46|22987.62
07:27:46|22987.62
07:27:47|22987.62
07:27:49|22987.62
07:27:50|22987.62
07:27:50|22987.62
07:27:52|22987.62
07:27:53|22987.62
07:27:53|22987.62
07:27:55|22987.62
07:27:55|22987.62
07:27:56|22987.62
07:27:57|22985.
07:27:58|22981.
07:28:00|22981.
07:28:01|22981.
07:28:02|22981.
07:28:02|22981.
07:28:04|22981.
07:28:05|22982.82
07:28:06|22982.82
07:28:07|22982.82
07:28:08|22982.82
07:28:09|22982.82
07:28:10|22979.62
07:28:11|22979.62
07:28:12|22979.62
07:28:13|22979.62
07:28:15|22979.42
07:28:16|22979.42
07:28:17|22979.42
07:28:18|22979.42
07:28:19|22979.42
07:28:21|22979.42
07:28:22|22981.81
07:28:23|22981.81
07:28:24|22978.5
07:28:25|22978.5
07:28:26|22978.5
07:28:26|22976.88
07:28:28|22976.88
07:28:29|22976.88
07:28:30|22976.88
07:28:31|22975.46
07:28:32|22976.23
07:28:32|22976.23
07:28:33|22975.01
07:28:35|22979.44
07:28:36|22979.44
07:28:37|22979.44
07:28:38|22979.44
07:28:39|22979.44
07:28:40|22979.44
07:28:41|22979.44
07:28:42|22979.44
07:28:43|22979.44
07:28:43|22979.44
07:28:45|22979.44
07:28:46|22975.67
07:28:46|22975.67
07:28:48|22975.67
07:28:49|22975.67
07:28:50|22970.
07:28:51|22967.77
07:28:52|22967.77
07:28:53|22967.77
07:28:54|22961.6
07:28:55|22976.39
07:28:56|22976.39
07:28:57|22976.39
07:28:58|22976.39
07:28:59|22976.39
07:29:00|22976.39
07:29:01|22976.5
07:29:02|22976.32
07:29:03|22976.32
07:29:04|22976.32
07:29:06|22972.65
07:29:07|22972.65
07:29:08|22972.65
07:29:09|22976.
07:29:09|22975.91
07:29:11|22975.91
07:29:11|22971.24
07:29:12|22971.37
07:29:14|22971.37
07:29:15|22971.11
07:29:16|22971.11
07:29:17|22971.11
07:29:18|22971.11
07:29:20|22971.11
07:29:20|22971.11
07:29:21|22971.11
07:29:22|22971.11
07:29:23|22971.11
07:29:25|22971.11
07:29:25|22971.11
07:29:26|22971.11
07:29:28|22969.61
07:29:29|22969.61
07:29:31|22969.61
07:29:32|22969.61
07:29:32|22971.11
07:29:34|22969.61
07:29:35|22969.61
07:29:36|22969.61
07:29:37|22963.45
07:29:38|22963.45
07:29:39|22973.
07:29:39|22973.
07:29:41|22973.
07:29:42|22973.
07:29:43|22973.
07:29:44|22973.
07:29:45|22973.
07:29:46|22973.
07:29:48|22975.
07:29:48|22975.
07:29:49|22975.
07:29:50|22975.
07:29:51|22975.
07:29:52|22975.
07:29:53|22975.
07:29:54|22975.
07:29:55|22975.
07:29:56|22975.
07:29:57|22975.
07:29:58|22975.
07:29:59|22975.
07:30:00|22975.
07:30:01|22975.
07:30:03|22975.
07:30:03|22975.
07:30:05|22977.08
07:30:05|22977.08
07:30:06|22977.08
07:30:08|22977.08
07:30:08|22977.08
07:30:10|22976.1
07:30:11|22976.1
07:30:12|22978.25
07:30:12|22978.06
07:30:13|22971.01
07:30:15|22971.01
07:30:16|22969.
07:30:17|22969.
07:30:18|22969.
07:30:19|22969.
07:30:21|22969.
07:30:22|22969.
07:30:23|22965.69
07:30:24|22965.69
07:30:25|22965.55
07:30:26|22966.19
07:30:27|22966.19
07:30:28|22966.19
07:30:29|22966.19
07:30:29|22966.19
07:30:31|22971.67
07:30:32|22971.67
07:30:33|22972.05
07:30:34|22972.05
07:30:35|22971.
07:30:36|22971.
07:30:37|22971.
07:30:38|22971.
07:30:39|22971.
07:30:40|22971.
07:30:42|22975.03
07:30:43|22975.03
07:30:43|22975.03
07:30:44|22975.03
07:30:45|22975.03
07:30:47|22970.14
07:30:48|22970.14
07:30:49|22974.74
07:30:50|22974.74
07:30:50|22974.74
07:30:52|22974.74
07:30:53|22975.26
07:30:54|22975.26
07:30:55|22975.26
07:30:56|22975.26
07:30:57|22976.8
07:30:58|22976.8
07:30:59|22977.98
07:31:00|22977.98
07:31:01|22977.98
07:31:02|22977.98
07:31:03|22977.98
07:31:04|22981.06
07:31:05|22978.17
07:31:07|22978.17
07:31:08|22978.17
07:31:08|22978.17
07:31:09|22978.17
07:31:10|22976.29
07:31:11|22976.29
07:31:13|22976.29
07:31:13|22976.29
07:31:14|22979.77
07:31:15|22979.77
07:31:16|22985.61
07:31:18|22984.59
07:31:19|22984.59
07:31:20|22984.59
07:31:21|22984.59
07:31:22|22978.19
07:31:24|22978.19
07:31:24|22978.19
07:31:25|22978.19
07:31:26|22978.19
07:31:27|22978.19
07:31:28|22978.19
07:31:29|22978.19
07:31:30|22978.19
07:31:31|22978.19
07:31:32|22978.19
07:31:33|22978.19
07:31:34|22978.19
07:31:35|22978.19
07:31:36|22978.19
07:31:37|22977.
07:31:38|22971.
07:31:39|22971.
07:31:40|22971.
07:31:41|22971.
07:31:42|22973.08
07:31:44|22973.08
07:31:45|22979.38
07:31:46|22979.38
07:31:47|22979.38
07:31:47|22979.38
07:31:48|22979.38
07:31:50|22979.38
07:31:51|22979.38
07:31:52|22978.4
07:31:53|22978.4
07:31:54|22978.4
07:31:54|22978.4
07:31:56|22978.4
07:31:57|22978.4
07:31:57|22978.4
07:31:58|22978.4
07:31:59|22978.15
07:32:01|22978.15
07:32:01|22977.1
07:32:02|22977.1
07:32:04|22977.1
07:32:05|22977.1
07:32:06|22977.1
07:32:06|22977.1
07:32:08|22977.1
07:32:09|22976.62
07:32:10|22976.62
07:32:11|22976.62
07:32:12|22979.02
07:32:13|22979.02
07:32:14|22979.02
07:32:15|22979.02
07:32:16|22979.02
07:32:17|22979.02
07:32:18|22979.02
07:32:20|22979.02
07:32:21|22979.02
07:32:22|22979.02
07:32:24|22979.02
07:32:25|22979.02
07:32:26|22979.02
07:32:27|22979.02
07:32:28|22979.02
07:32:29|22979.02
07:32:29|22979.02
07:32:31|22979.02
07:32:31|22979.02
07:32:33|22979.02
07:32:34|22978.21
07:32:34|22978.21
07:32:35|22978.21
07:32:37|22978.21
07:32:38|22978.
07:32:39|22978.
07:32:40|22978.
07:32:41|22980.4
07:32:42|22979.
07:32:44|22979.
07:32:44|22979.
07:32:45|22979.
07:32:47|22979.
07:32:47|22979.
07:32:49|22979.
07:32:49|22979.36
07:32:51|22979.36
07:32:51|22979.36
07:32:53|22982.18
07:32:54|22982.18
07:32:54|22983.72
07:32:55|22983.72
07:32:56|22983.72
07:32:57|22983.72
07:32:59|22983.72
07:33:00|22983.72
07:33:00|22983.72
07:33:02|22986.47
07:33:03|22986.47
07:33:04|22986.47
07:33:05|22986.47
07:33:06|22986.47
07:33:06|22986.47
07:33:08|22986.47
07:33:09|22986.47
07:33:10|22986.47
07:33:11|22987.86
07:33:11|22987.86
07:33:13|22987.86
07:33:14|22987.86
07:33:15|22987.86
07:33:16|22987.86
07:33:17|22983.58
07:33:18|22983.58
07:33:19|22982.22
07:33:20|22982.22
07:33:22|22982.22
07:33:23|22982.22
07:33:24|22982.22
07:33:25|22982.22
07:33:27|22982.22
07:33:27|22982.22
07:33:28|22982.22
07:33:29|22982.22
07:33:30|22982.22
07:33:31|22982.22
07:33:33|22982.22
07:33:34|22982.22
07:33:35|22982.22
07:33:35|22982.22
07:33:37|22982.22
07:33:38|22982.22
07:33:38|22982.22
07:33:40|22982.22
07:33:41|22982.22
07:33:42|22982.22
07:33:43|22982.22
07:33:44|22982.22
07:33:44|22982.22
07:33:46|22982.22
07:33:47|22982.22
07:33:47|22982.22
07:33:49|22982.22
07:33:50|22982.22
07:33:51|22982.22
07:33:52|22982.22
07:33:53|22982.22
07:33:54|22982.22
07:33:56|22982.22
07:33:56|22982.22
07:33:57|22982.22
07:33:58|22982.22
07:33:59|22982.22
07:34:00|22981.27
07:34:01|22981.27
07:34:02|22981.27
07:34:03|22981.27
07:34:04|22981.27
07:34:05|22981.27
07:34:06|22981.27
07:34:07|22981.27
07:34:08|22981.27
07:34:10|22981.27
07:34:11|22981.27
07:34:12|22981.27
07:34:12|22981.27
07:34:13|22981.27
07:34:14|22982.23
07:34:15|22982.23
07:34:17|22982.23
07:34:18|22982.23
07:34:19|22982.23
07:34:20|22985.18
07:34:21|22985.18
07:34:22|22985.18
07:34:23|22985.18
07:34:24|22985.18
07:34:25|22985.18
07:34:27|22985.18
07:34:28|22985.18
07:34:28|22985.18
07:34:30|22985.18
07:34:31|22985.18
07:34:32|22986.5
07:34:33|22986.5
07:34:34|22987.65
07:34:34|22987.65
07:34:36|22990.
07:34:37|22989.99
07:34:38|22989.99
07:34:39|22990.
07:34:40|22990.
07:34:41|22990.
07:34:42|22987.16
07:34:43|22987.16
07:34:45|22987.16
07:34:45|22987.16
07:34:46|22987.16
07:34:47|22987.16
07:34:48|22987.16
07:34:49|22987.16
07:34:50|22987.16
07:34:51|22987.16
07:34:52|22987.16
07:34:53|22987.16
07:34:54|22987.16
07:34:55|22987.16
07:34:56|22987.16
07:34:57|22987.16
07:34:58|22987.16
07:35:00|22987.16
07:35:00|22987.16
07:35:01|22987.16
07:35:02|22987.16
07:35:03|22987.16
07:35:04|22987.16
07:35:05|22987.16
07:35:07|22987.16
07:35:07|22987.16
07:35:08|22987.16
07:35:10|22987.16
07:35:11|22988.7
07:35:12|22988.7
07:35:12|22985.
07:35:13|22985.
07:35:15|22985.
07:35:15|22985.
07:35:17|22985.
07:35:18|22985.
07:35:19|22985.
07:35:20|22985.
07:35:21|22985.
07:35:22|22985.
07:35:23|22985.
07:35:24|22985.13
07:35:26|22985.13
07:35:27|22985.13
07:35:28|22985.13
07:35:29|22985.13
07:35:30|22985.13
07:35:31|22985.13
07:35:32|22985.13
07:35:33|22985.13
07:35:35|22985.13
07:35:36|22985.13
07:35:37|22985.13
07:35:38|22988.37
07:35:39|22988.37
07:35:39|22988.37
07:35:40|22988.37
07:35:41|22988.37
07:35:43|22988.37
07:35:44|22988.37
07:35:45|22991.63
07:35:46|22990.01
07:35:47|22990.01
07:35:48|22990.01
07:35:49|22990.
07:35:50|22990.
07:35:51|22990.
07:35:52|22990.
07:35:53|22990.
07:35:54|22990.01
07:35:55|22990.01
07:35:56|22990.01
07:35:57|22990.
07:35:58|22990.
07:35:59|22990.
07:36:00|22990.
07:36:01|22990.
07:36:02|22990.
07:36:04|22990.
07:36:04|22990.
07:36:06|22990.
07:36:07|22990.
07:36:08|22990.
07:36:09|22986.78
07:36:10|22986.78
07:36:11|22986.78
07:36:12|22986.78
07:36:13|22986.78
07:36:14|22986.78
07:36:15|22986.78
07:36:16|22986.78
07:36:17|22986.78
07:36:18|22986.82
07:36:19|22987.07
07:36:20|22987.07
07:36:21|22987.07
07:36:22|22987.07
07:36:23|22987.07
07:36:25|22987.07
07:36:25|22984.06
07:36:27|22984.06
07:36:28|22984.06
07:36:29|22984.06
07:36:30|22984.06
07:36:31|22984.06
07:36:32|22984.06
07:36:33|22984.06
07:36:34|22984.06
07:36:35|22984.06
07:36:36|22984.06
07:36:37|22984.06
07:36:38|22984.06
07:36:39|22984.06
07:36:40|22990.32
07:36:41|22990.32
07:36:42|22990.32
07:36:43|22990.32
07:36:44|22990.32
07:36:45|22990.32
07:36:46|22990.32
07:36:47|22990.32
07:36:48|22990.32
07:36:49|22990.32
07:36:50|22990.32
07:36:51|22990.32
07:36:52|22990.32
07:36:53|22990.32
07:36:54|22990.32
07:36:56|22990.32
07:36:56|22990.32
07:36:57|22990.32
07:36:58|22990.32
07:36:59|22983.16
07:37:01|22981.96
07:37:01|22981.96
07:37:02|22981.96
07:37:03|22981.96
07:37:04|22982.19
07:37:06|22982.19
07:37:07|22982.19
07:37:08|22982.19
07:37:09|22982.19
07:37:10|22982.19
07:37:11|22982.28
07:37:12|22982.28
07:37:13|22982.28
07:37:14|22982.28
07:37:15|22982.28
07:37:16|22985.8
07:37:17|22985.8
07:37:18|22985.8
07:37:19|22985.8
07:37:20|22985.8
07:37:21|22981.95
07:37:23|22981.95
07:37:24|22981.95
07:37:24|22981.95
07:37:26|22981.95
07:37:27|22981.95
07:37:28|22981.95
07:37:29|22981.95
07:37:31|22981.95
07:37:31|22981.95
07:37:32|22981.95
07:37:34|22981.95
07:37:34|22981.95
07:37:35|22983.86
07:37:36|22983.86
07:37:37|22983.86
07:37:38|22983.86
07:37:39|22983.86
07:37:40|22983.86
07:37:41|22982.
07:37:42|22982.
07:37:43|22979.24
07:37:45|22979.24
07:37:45|22979.24
07:37:46|22979.24
07:37:47|22979.24
07:37:48|22979.24
07:37:49|22979.28
07:37:50|22979.28
07:37:51|22979.24
07:37:52|22979.24
07:37:53|22979.24
07:37:54|22979.24
07:37:56|22979.24
07:37:56|22978.05
07:37:57|22978.05
07:37:59|22978.05
07:38:00|22978.05
07:38:01|22978.05
07:38:02|22978.05
07:38:03|22978.05
07:38:04|22978.05
07:38:06|22975.54
07:38:07|22975.54
07:38:08|22975.54
07:38:08|22975.54
07:38:10|22975.54
07:38:11|22975.54
07:38:11|22975.54
07:38:12|22975.54
07:38:13|22975.54
07:38:15|22975.54
07:38:15|22975.54
07:38:16|22978.33
07:38:18|22978.33
07:38:19|22978.33
07:38:19|22975.
07:38:20|22975.
07:38:22|22975.
07:38:23|22975.
07:38:24|22975.
07:38:24|22975.
07:38:26|22970.85
07:38:27|22970.85
07:38:28|22970.85
07:38:30|22970.85
07:38:30|22970.85
07:38:31|22970.64
07:38:32|22970.
07:38:33|22970.
07:38:34|22970.
07:38:35|22970.
07:38:37|22968.56
07:38:38|22968.56
07:38:39|22963.45
07:38:40|22963.45
07:38:41|22963.06
07:38:42|22960.
07:38:43|22957.87
07:38:44|22957.87
07:38:45|22962.98
07:38:46|22962.98
07:38:47|22962.98
07:38:48|22962.98
07:38:49|22962.98
07:38:50|22962.98
07:38:51|22962.98
07:38:52|22962.98
07:38:54|22962.98
07:38:54|22961.33
07:38:55|22961.33
07:38:56|22963.84
07:38:57|22963.84
07:38:58|22963.84
07:38:59|22963.84
07:39:01|22963.84
07:39:01|22963.84
07:39:03|22960.74
07:39:04|22962.19
07:39:05|22962.19
07:39:06|22962.19
07:39:07|22962.19
07:39:08|22962.19
07:39:09|22957.07
07:39:10|22957.07
07:39:11|22957.07
07:39:12|22957.07
07:39:13|22957.07
07:39:14|22957.07
07:39:15|22959.25
07:39:16|22959.25
07:39:17|22959.25
07:39:18|22959.25
07:39:19|22963.36
07:39:20|22963.6
07:39:21|22966.75
07:39:22|22966.75
07:39:23|22966.75
07:39:24|22966.75
07:39:25|22966.75
07:39:26|22966.75
07:39:28|22966.75
07:39:28|22966.75
07:39:29|22966.75
07:39:30|22966.75
07:39:31|22966.75
07:39:32|22966.75
07:39:33|22966.75
07:39:34|22966.75
07:39:35|22966.75
07:39:36|22966.75
07:39:37|22966.75
07:39:38|22968.11
07:39:39|22968.11
07:39:40|22968.16
07:39:41|22968.16
07:39:42|22968.16
07:39:43|22965.28
07:39:44|22965.28
07:39:45|22965.28
07:39:47|22965.28
07:39:47|22965.28
07:39:48|22965.28
07:39:50|22965.28
07:39:51|22965.28
07:39:52|22963.92
07:39:53|22962.51
07:39:53|22962.51
07:39:55|22962.51
07:39:55|22963.72
07:39:56|22963.72
07:39:57|22963.72
07:39:58|22963.72
07:39:59|22963.72
07:40:01|22966.49
07:40:02|22970.25
07:40:03|22970.25
07:40:04|22970.25
07:40:05|22970.25
07:40:06|22970.25
07:40:08|22970.25
07:40:09|22970.25
07:40:10|22970.25
07:40:11|22970.25
07:40:12|22970.25
07:40:14|22970.25
07:40:15|22970.25
07:40:16|22966.18
07:40:17|22966.18
07:40:17|22966.18
07:40:19|22966.18
07:40:20|22966.18
07:40:21|22966.18
07:40:22|22966.18
07:40:23|22966.18
07:40:24|22966.18
07:40:25|22960.01
07:40:26|22958.81
07:40:26|22958.81
07:40:28|22960.
07:40:29|22960.
07:40:30|22960.08
07:40:32|22959.97
07:40:33|22959.97
07:40:33|22955.05
07:40:34|22953.01
07:40:36|22951.5
07:40:37|22951.5
07:40:37|22951.5
07:40:39|22951.5
07:40:39|22951.5
07:40:41|22952.88
07:40:41|22957.57
07:40:42|22957.57
07:40:44|22955.
07:40:45|22955.
07:40:45|22954.98
07:40:47|22960.88
07:40:47|22960.88
07:40:49|22958.03
07:40:49|22957.91
07:40:51|22957.91
07:40:52|22945.34
07:40:54|22945.34
07:40:54|22945.34
07:40:55|22949.18
07:40:56|22949.18
07:40:57|22949.18
07:40:58|22950.69
07:41:00|22949.18
07:41:00|22949.16
07:41:01|22949.16
07:41:03|22949.16
07:41:04|22948.21
07:41:04|22948.21
07:41:06|22952.34
07:41:07|22952.34
07:41:08|22945.89
07:41:08|22945.89
07:41:10|22945.89
07:41:11|22945.89
07:41:12|22945.89
07:41:13|22945.89
07:41:13|22945.89
07:41:15|22945.89
07:41:16|22945.89
07:41:17|22945.89
07:41:18|22945.89
07:41:19|22945.89
07:41:20|22945.89
07:41:21|22945.89
07:41:22|22945.89
07:41:23|22945.89
07:41:25|22947.
07:41:25|22946.
07:41:26|22949.42
07:41:27|22949.42
07:41:29|22946.31
07:41:30|22946.31
07:41:31|22946.31
07:41:31|22946.31
07:41:34|22946.31
07:41:34|22946.31
07:41:35|22942.35
07:41:36|22942.35
07:41:37|22942.35
07:41:38|22942.35
07:41:39|22940.01
07:41:41|22940.01
07:41:42|22943.91
07:41:43|22943.91
07:41:43|22943.91
07:41:45|22943.91
07:41:46|22945.68
07:41:47|22943.31
07:41:48|22943.31
07:41:49|22943.31
07:41:50|22943.31
07:41:51|22945.67
07:41:52|22940.01
07:41:53|22940.01
07:41:54|22940.63
07:41:55|22940.5
07:41:56|22940.5
07:41:57|22940.5
07:41:58|22937.45
07:41:59|22943.95
07:42:00|22943.95
07:42:01|22942.7
07:42:02|22943.99
07:42:03|22943.4
07:42:05|22947.49
07:42:05|22951.81
07:42:06|22951.81
07:42:07|22951.81
07:42:08|22953.85
07:42:09|22948.85
07:42:10|22948.85
07:42:11|22948.85
07:42:12|22948.85
07:42:13|22948.85
07:42:14|22948.85
07:42:15|22948.85
07:42:17|22954.07
07:42:18|22954.07
07:42:18|22955.44
07:42:19|22955.44
07:42:20|22955.44
07:42:21|22943.72
07:42:22|22943.72
07:42:23|22943.72
07:42:25|22943.72
07:42:26|22943.72
07:42:26|22952.63
07:42:27|22954.45
07:42:29|22954.45
07:42:30|22954.45
07:42:30|22954.45
07:42:31|22952.64
07:42:33|22952.64
07:42:34|22952.64
07:42:35|22952.64
07:42:36|22953.74
07:42:37|22955.91
07:42:39|22955.91
07:42:39|22955.91
07:42:40|22955.91
07:42:41|22955.91
07:42:42|22951.04
07:42:44|22953.01
07:42:45|22953.01
07:42:46|22953.01
07:42:47|22953.01
07:42:48|22952.03
07:42:49|22952.03
07:42:49|22952.03
07:42:50|22952.03
07:42:51|22947.99
07:42:53|22947.99
07:42:54|22947.99
07:42:55|22947.99
07:42:56|22947.99
07:42:57|22947.99
07:42:58|22947.79
07:42:59|22947.79
07:43:00|22947.79
07:43:01|22951.44
07:43:02|22952.05
07:43:03|22952.05
07:43:04|22952.05
07:43:05|22952.05
07:43:06|22952.05
07:43:07|22953.45
07:43:09|22950.39
07:43:10|22950.39
07:43:11|22948.16
07:43:12|22948.16
07:43:12|22948.16
07:43:14|22948.16
07:43:14|22948.16
07:43:16|22948.16
07:43:17|22948.16
07:43:18|22947.2
07:43:18|22947.2
07:43:20|22947.2
07:43:21|22948.42
07:43:21|22946.32
07:43:23|22946.65
07:43:23|22946.65
07:43:25|22946.65
07:43:26|22946.65
07:43:26|22946.65
07:43:27|22946.65
07:43:29|22946.65
07:43:30|22948.16
07:43:31|22947.44
07:43:32|22947.44
07:43:33|22950.08
07:43:34|22950.83
07:43:35|22950.7
07:43:36|22950.7
07:43:37|22952.72
07:43:38|22952.72
07:43:39|22952.72
07:43:40|22952.72
07:43:41|22952.72
07:43:42|22952.72
07:43:43|22952.72
07:43:44|22952.72
07:43:45|22955.38
07:43:46|22955.46
07:43:47|22951.5
07:43:48|22951.5
07:43:49|22955.46
07:43:50|22955.46
07:43:51|22955.46
07:43:52|22955.46
07:43:53|22955.46
07:43:54|22955.46
07:43:56|22955.46
07:43:56|22955.46
07:43:58|22955.46
07:43:58|22955.46
07:43:59|22955.21
07:44:00|22956.85
07:44:01|22956.85
07:44:03|22958.29
07:44:04|22958.29
07:44:04|22960.
07:44:05|22960.
07:44:06|22960.
07:44:08|22960.
07:44:09|22960.
07:44:09|22960.
07:44:11|22962.04
07:44:12|22958.37
07:44:13|22958.37
07:44:14|22963.06
07:44:15|22963.06
07:44:16|22965.3
07:44:17|22965.3
07:44:18|22965.3
07:44:19|22965.3
07:44:20|22966.48
07:44:21|22962.45
07:44:22|22963.27
07:44:24|22963.27
07:44:24|22963.27
07:44:25|22964.66
07:44:26|22968.97
07:44:27|22970.78
07:44:28|22970.78
07:44:29|22970.78
07:44:30|22970.78
07:44:32|22973.06
07:44:33|22973.06
07:44:34|22974.21
07:44:35|22974.21
07:44:36|22974.58
07:44:36|22974.58
07:44:39|22974.58
07:44:39|22976.15
07:44:40|22978.79
07:44:42|22978.79
07:44:42|22979.47
07:44:44|22979.47
07:44:45|22979.47
07:44:46|22979.47
07:44:48|22972.91
07:44:48|22972.91
07:44:50|22972.77
07:44:50|22971.52
07:44:51|22971.52
07:44:52|22971.52
07:44:54|22971.52
07:44:55|22973.01
07:44:56|22973.01
07:44:56|22973.01
07:44:58|22973.
07:44:58|22973.
07:44:59|22973.
07:45:01|22973.
07:45:01|22974.96
07:45:03|22975.31
07:45:04|22975.31
07:45:05|22975.31
07:45:06|22975.31
07:45:07|22971.
07:45:08|22971.
07:45:08|22971.
07:45:10|22971.
07:45:11|22971.
07:45:11|22971.
07:45:13|22971.
07:45:14|22971.
07:45:15|22971.
07:45:16|22971.
07:45:17|22967.91
07:45:18|22967.91
07:45:19|22967.91
07:45:20|22967.91
07:45:21|22967.91
07:45:22|22966.58
07:45:23|22966.58
07:45:24|22966.58
07:45:25|22966.53
07:45:26|22966.53
07:45:27|22966.53
07:45:28|22962.33
07:45:29|22962.33
07:45:30|22964.69
07:45:31|22969.33
07:45:32|22969.33
07:45:33|22969.33
07:45:35|22969.33
07:45:36|22969.33
07:45:37|22969.33
07:45:38|22969.33
07:45:40|22969.33
07:45:40|22969.33
07:45:41|22963.73
07:45:42|22963.73
07:45:44|22963.73
07:45:45|22963.73
07:45:46|22963.73
07:45:46|22963.73
07:45:47|22963.73
07:45:49|22963.64
07:45:50|22963.64
07:45:50|22963.64
07:45:51|22963.64
07:45:53|22960.32
07:45:54|22960.32
07:45:55|22960.32
07:45:56|22960.32
07:45:57|22960.32
07:45:58|22962.74
07:45:59|22968.26
07:46:00|22968.26
07:46:01|22968.26
07:46:02|22968.26
07:46:03|22968.26
07:46:04|22968.26
07:46:06|22968.26
07:46:06|22968.26
07:46:07|22968.26
07:46:08|22968.26
07:46:09|22968.26
07:46:10|22968.26
07:46:11|22968.26
07:46:12|22968.26
07:46:13|22968.26
07:46:14|22969.4
07:46:15|22969.4
07:46:16|22968.26
07:46:17|22968.26
07:46:18|22968.26
07:46:19|22968.26
07:46:20|22968.26
07:46:21|22963.85
07:46:22|22969.24
07:46:23|22969.24
07:46:24|22967.66
07:46:25|22967.7
07:46:26|22967.7
07:46:27|22967.7
07:46:28|22967.69
07:46:29|22964.03
07:46:31|22964.03
07:46:32|22964.03
07:46:32|22964.03
07:46:34|22964.03
07:46:35|22968.26
07:46:37|22968.26
07:46:38|22968.26
07:46:39|22968.26
07:46:40|22968.26
07:46:41|22968.26
07:46:42|22963.6
07:46:43|22963.6
07:46:44|22967.94
07:46:45|22967.94
07:46:46|22968.03
07:46:47|22968.03
07:46:48|22968.03
07:46:49|22968.03
07:46:50|22968.03
07:46:51|22968.03
07:46:52|22968.03
07:46:53|22968.03
07:46:54|22968.03
07:46:55|22968.03
07:46:57|22968.03
07:46:57|22968.03
07:46:59|22968.03
07:47:00|22968.03
07:47:01|22962.18
07:47:02|22962.18
07:47:03|22962.7
07:47:04|22969.25
07:47:05|22972.
07:47:06|22972.
07:47:07|22972.
07:47:09|22972.
07:47:09|22972.
07:47:10|22972.
07:47:11|22973.1
07:47:13|22973.1
07:47:13|22973.1
07:47:15|22973.1
07:47:16|22972.93
07:47:16|22973.1
07:47:17|22975.95
07:47:19|22975.95
07:47:20|22975.95
07:47:20|22975.95
07:47:22|22968.98
07:47:23|22966.41
07:47:24|22966.41
07:47:25|22966.41
07:47:26|22969.48
07:47:28|22969.48
07:47:28|22969.48
07:47:30|22969.48
07:47:30|22969.48
07:47:31|22969.48
07:47:32|22969.48
07:47:33|22969.48
07:47:34|22969.48
07:47:35|22969.48
07:47:36|22969.48
07:47:37|22969.48
07:47:38|22969.48
07:47:40|22969.48
07:47:41|22969.48
07:47:41|22969.48
07:47:43|22969.48
07:47:44|22966.11
07:47:45|22966.11
07:47:46|22966.11
07:47:47|22966.11
07:47:48|22966.11
07:47:48|22962.
07:47:50|22965.76
07:47:52|22965.76
07:47:52|22965.76
07:47:53|22965.76
07:47:54|22965.76
07:47:55|22958.
07:47:57|22960.73
07:47:58|22960.73
07:47:59|22960.73
07:48:00|22960.73
07:48:01|22960.73
07:48:02|22960.73
07:48:03|22960.73
07:48:04|22955.41
07:48:05|22955.41
07:48:06|22955.41
07:48:07|22950.48
07:48:08|22950.48
07:48:09|22950.48
07:48:10|22950.48
07:48:11|22950.48
07:48:12|22948.57
07:48:13|22948.57
07:48:14|22948.57
07:48:15|22948.57
07:48:17|22948.57
07:48:17|22948.57
07:48:18|22948.57
07:48:19|22948.57
07:48:20|22948.57
07:48:22|22948.27
07:48:22|22948.27
07:48:23|22948.27
07:48:24|22948.27
07:48:26|22948.27
07:48:27|22948.27
07:48:27|22948.27
07:48:29|22948.27
07:48:30|22948.27
07:48:31|22948.27
07:48:31|22948.27
07:48:33|22948.27
07:48:34|22948.27
07:48:35|22948.27
07:48:37|22948.27
07:48:37|22948.27
07:48:38|22948.37
07:48:39|22948.37
07:48:41|22948.37
07:48:42|22955.
07:48:43|22955.
07:48:44|22955.
07:48:45|22955.
07:48:46|22955.
07:48:47|22955.
07:48:48|22955.
07:48:49|22955.
07:48:50|22953.05
07:48:52|22948.01
07:48:52|22948.01
07:48:53|22948.01
07:48:54|22948.01
07:48:55|22945.3
07:48:57|22945.3
07:48:58|22945.3
07:48:59|22945.3
07:48:59|22947.39
07:49:00|22947.39
07:49:02|22947.39
07:49:02|22947.39
07:49:03|22947.39
07:49:05|22947.39
07:49:05|22947.39
07:49:08|22938.87
07:49:08|22941.82
07:49:09|22941.82
07:49:10|22941.82
07:49:11|22941.98
07:49:12|22942.62
07:49:13|22943.73
07:49:14|22943.73
07:49:15|22943.73
07:49:16|22943.73
07:49:18|22943.73
07:49:18|22943.73
07:49:19|22943.73
07:49:20|22943.73
07:49:21|22940.97
07:49:23|22940.67
07:49:23|22940.67
07:49:24|22940.67
07:49:25|22940.67
07:49:26|22940.67
07:49:27|22942.7
07:49:28|22942.7
07:49:29|22942.7
07:49:30|22942.7
07:49:31|22942.7
07:49:32|22940.08
07:49:34|22941.01
07:49:34|22941.01
07:49:36|22940.46
07:49:37|22942.84
07:49:37|22943.66
07:49:39|22943.66
07:49:40|22943.66
07:49:41|22943.66
07:49:42|22943.66
07:49:43|22943.66
07:49:44|22943.83
07:49:45|22943.83
07:49:46|22943.83
07:49:47|22943.83
07:49:48|22943.83
07:49:49|22943.83
07:49:50|22943.83
07:49:51|22939.44
07:49:53|22939.44
07:49:53|22939.44
07:49:54|22938.9
07:49:56|22941.06
07:49:57|22941.47
07:49:58|22941.47
07:49:59|22941.47
07:50:00|22946.8
07:50:01|22946.8
07:50:02|22943.73
07:50:03|22943.73
07:50:04|22943.73
07:50:05|22946.23
07:50:06|22946.84
07:50:07|22946.84
07:50:09|22943.15
07:50:10|22943.15
07:50:11|22943.15
07:50:11|22943.15
07:50:12|22943.15
07:50:14|22943.15
07:50:15|22943.15
07:50:15|22943.15
07:50:17|22943.15
07:50:18|22950.
07:50:19|22947.68
07:50:20|22947.68
07:50:21|22947.68
07:50:22|22944.56
07:50:23|22944.56
07:50:24|22944.56
07:50:25|22944.56
07:50:26|22951.
07:50:27|22951.
07:50:28|22951.
07:50:29|22951.
07:50:30|22951.
07:50:31|22951.
07:50:32|22951.
07:50:33|22951.
07:50:34|22951.
07:50:35|22947.4
07:50:36|22947.4
07:50:37|22947.4
07:50:39|22947.4
07:50:40|22947.4
07:50:41|22947.4
07:50:42|22947.4
07:50:43|22947.4
07:50:44|22947.4
07:50:45|22951.82
07:50:46|22951.82
07:50:47|22953.
07:50:48|22953.
07:50:50|22953.
07:50:51|22953.
07:50:52|22954.44
07:50:53|22956.
07:50:53|22957.24
07:50:55|22957.24
07:50:56|22951.18
07:50:57|22951.18
07:50:58|22950.59
07:50:59|22950.54
07:51:00|22950.54
07:51:02|22950.46
07:51:02|22950.46
07:51:04|22950.46
07:51:05|22950.46
07:51:06|22950.46
07:51:07|22950.46
07:51:08|22950.46
07:51:09|22950.46
07:51:10|22950.46
07:51:11|22950.46
07:51:12|22950.46
07:51:13|22950.46
07:51:14|22950.46
07:51:15|22950.46
07:51:16|22950.46
07:51:17|22950.46
07:51:18|22952.81
07:51:19|22952.81
07:51:20|22952.81
07:51:21|22952.81
07:51:22|22949.18
07:51:23|22949.18
07:51:24|22949.18
07:51:25|22949.18
07:51:27|22949.18
07:51:27|22949.18
07:51:28|22949.18
07:51:29|22949.18
07:51:31|22949.18
07:51:31|22949.18
07:51:32|22949.18
07:51:33|22952.72
07:51:34|22952.72
07:51:36|22952.72
07:51:37|22952.72
07:51:38|22952.72
07:51:39|22952.72
07:51:40|22952.72
07:51:41|22952.72
07:51:42|22948.26
07:51:43|22947.
07:51:44|22944.
07:51:46|22944.
07:51:46|22944.
07:51:47|22944.
07:51:49|22944.
07:51:50|22944.
07:51:51|22944.
07:51:51|22944.
07:51:52|22944.
07:51:54|22948.49
07:51:54|22948.49
07:51:55|22948.49
07:51:57|22948.49
07:51:58|22948.49
07:51:59|22948.49
07:52:00|22948.49
07:52:01|22943.26
07:52:02|22943.26
07:52:04|22943.26
07:52:04|22943.26
07:52:05|22943.26
07:52:06|22943.26
07:52:08|22943.26
07:52:08|22943.26
07:52:10|22943.26
07:52:11|22943.26
07:52:12|22943.26
07:52:13|22943.26
07:52:14|22943.26
07:52:15|22946.2
07:52:16|22946.2
07:52:17|22946.2
07:52:18|22946.2
07:52:19|22946.2
07:52:20|22946.2
07:52:21|22946.2
07:52:22|22942.
07:52:23|22942.
07:52:24|22941.85
07:52:25|22941.85
07:52:26|22941.85
07:52:27|22941.85
07:52:28|22941.85
07:52:30|22941.85
07:52:30|22941.85
07:52:31|22941.85
07:52:32|22941.85
07:52:33|22941.85
07:52:34|22941.47
07:52:35|22941.47
07:52:36|22939.79
07:52:37|22939.79
07:52:38|22939.79
07:52:40|22939.79
07:52:41|22939.79
07:52:42|22939.79
07:52:43|22939.79
07:52:44|22939.37
07:52:45|22939.37
07:52:45|22939.37
07:52:47|22939.79
07:52:48|22938.21
07:52:50|22938.21
07:52:50|22938.21
07:52:51|22938.21
07:52:52|22938.21
07:52:53|22938.21
07:52:54|22938.21
07:52:56|22938.21
07:52:57|22938.21
07:52:58|22938.21
07:52:59|22939.92
07:53:00|22939.92
07:53:01|22939.92
07:53:02|22935.84
07:53:03|22938.29
07:53:04|22938.86
07:53:05|22936.65
07:53:06|22936.65
07:53:07|22936.65
07:53:08|22939.41
07:53:09|22939.41
07:53:10|22939.41
07:53:11|22939.41
07:53:12|22936.68
07:53:13|22936.68
07:53:14|22936.68
07:53:15|22936.68
07:53:16|22936.68
07:53:17|22936.68
07:53:19|22939.88
07:53:19|22937.97
07:53:20|22936.65
07:53:21|22930.35
07:53:22|22930.35
07:53:23|22935.47
07:53:24|22935.47
07:53:25|22935.47
07:53:26|22935.47
07:53:27|22935.47
07:53:28|22935.47
07:53:29|22935.47
07:53:30|22930.
07:53:31|22932.9
07:53:32|22932.9
07:53:33|22932.9
07:53:34|22930.
07:53:35|22930.
07:53:36|22931.07
07:53:37|22931.56
07:53:38|22931.56
07:53:39|22931.56
07:53:41|22931.56
07:53:41|22931.56
07:53:43|22931.56
07:53:44|22931.56
07:53:45|22931.56
07:53:46|22931.56
07:53:47|22927.31
07:53:47|22927.31
07:53:49|22927.31
07:53:49|22930.69
07:53:51|22930.69
07:53:52|22930.69
07:53:53|22930.69
07:53:54|22928.12
07:53:55|22928.08
07:53:56|22923.42
07:53:57|22922.32
07:53:58|22922.32
07:53:59|22922.32
07:54:00|22922.32
07:54:01|22930.
07:54:02|22931.23
07:54:03|22932.
07:54:04|22932.
07:54:05|22932.
07:54:06|22932.
07:54:07|22932.
07:54:08|22932.
07:54:09|22932.
07:54:10|22932.
07:54:11|22932.
07:54:12|22932.
07:54:13|22926.
07:54:15|22926.
07:54:16|22926.
07:54:16|22900.
07:54:18|22904.55
07:54:19|22875.71
07:54:20|22867.61
07:54:21|22879.15
07:54:21|22897.93
07:54:23|22898.15
07:54:24|22902.69
07:54:25|22902.43
07:54:26|22905.42
07:54:27|22901.89
07:54:27|22920.
07:54:29|22920.
07:54:29|22913.67
07:54:30|22915.41
07:54:31|22918.74
07:54:33|22915.39
07:54:33|22911.13
07:54:35|22911.13
07:54:36|22898.22
07:54:37|22902.29
07:54:38|22910.89
07:54:39|22920.53
07:54:40|22921.
07:54:42|22930.62
07:54:43|22924.19
07:54:45|22922.27
07:54:45|22932.
07:54:46|22932.
07:54:47|22930.17
07:54:48|22935.46
07:54:49|22940.91
07:54:50|22942.34
07:54:51|22940.26
07:54:52|22940.26
07:54:53|22941.37
07:54:54|22942.93
07:54:55|22947.74
07:54:56|22941.65
07:54:57|22941.65
07:54:58|22946.67
07:55:00|22941.45
07:55:00|22935.71
07:55:02|22926.75
07:55:02|22937.33
07:55:04|22944.85
07:55:05|22949.27
07:55:06|22949.27
07:55:07|22949.27
07:55:08|22950.47
07:55:09|22951.63
07:55:10|22936.83
07:55:11|22942.56
07:55:12|22948.
07:55:13|22950.38
07:55:14|22950.38
07:55:15|22950.38
07:55:16|22950.38
07:55:17|22950.38
07:55:18|22950.38
07:55:19|22945.47
07:55:20|22945.3
07:55:21|22947.95
07:55:22|22944.81
07:55:23|22948.56
07:55:24|22950.53
07:55:25|22950.53
07:55:26|22944.18
07:55:27|22944.18
07:55:28|22944.18
07:55:29|22939.77
07:55:30|22940.13
07:55:31|22940.13
07:55:33|22940.13
07:55:33|22934.
07:55:34|22934.
07:55:35|22934.
07:55:36|22927.88
07:55:37|22937.33
07:55:38|22937.33
07:55:39|22937.33
07:55:40|22937.33
07:55:41|22933.46
07:55:43|22932.66
07:55:44|22928.69
07:55:46|22939.09
07:55:47|22939.09
07:55:48|22939.09
07:55:49|22942.59
07:55:50|22937.55
07:55:51|22936.33
07:55:51|22934.
07:55:53|22932.4
07:55:54|22929.58
07:55:54|22932.06
07:55:55|22934.74
07:55:57|22934.74
07:55:58|22934.74
07:55:59|22934.74
07:56:00|22934.74
07:56:01|22934.74
07:56:02|22934.74
07:56:03|22938.49
07:56:04|22939.67
07:56:06|22942.
07:56:07|22942.
07:56:08|22945.
07:56:09|22945.
07:56:10|22945.
07:56:11|22945.67
07:56:12|22950.
07:56:13|22945.93
07:56:14|22945.93
07:56:15|22945.93
07:56:16|22945.93
07:56:17|22945.93
07:56:18|22945.93
07:56:19|22945.93
07:56:20|22945.93
07:56:21|22949.65
07:56:22|22945.93
07:56:23|22945.93
07:56:24|22945.97
07:56:25|22953.73
07:56:26|22954.68
07:56:27|22958.86
07:56:28|22956.17
07:56:29|22960.41
07:56:30|22961.57
07:56:31|22961.57
07:56:32|22961.57
07:56:33|22959.78
07:56:34|22959.78
07:56:35|22968.42
07:56:36|22970.
07:56:37|22970.
07:56:38|22963.1
07:56:39|22960.72
07:56:40|22958.89
07:56:41|22958.89
07:56:42|22961.59
07:56:43|22961.59
07:56:45|22975.35
07:56:45|22975.35
07:56:46|22975.35
07:56:47|22966.02
07:56:48|22966.02
07:56:49|22966.02
07:56:50|22966.02
07:56:51|22966.02
07:56:52|22966.02
07:56:53|22967.76
07:56:54|22961.8
07:56:56|22961.8
07:56:57|22961.8
07:56:58|22961.8
07:56:59|22961.8
07:57:00|22961.8
07:57:01|22962.59
07:57:02|22962.59
07:57:03|22962.59
07:57:04|22966.35
07:57:05|22966.35
07:57:07|22966.35
07:57:07|22957.02
07:57:09|22958.12
07:57:10|22958.12
07:57:11|22958.12
07:57:12|22956.52
07:57:13|22956.52
07:57:13|22956.52
07:57:15|22956.52
07:57:16|22956.52
07:57:17|22956.52
07:57:17|22956.52
07:57:19|22956.52
07:57:20|22956.52
07:57:20|22956.52
07:57:22|22956.52
07:57:22|22956.52
07:57:23|22956.52
07:57:25|22956.52
07:57:26|22956.52
07:57:26|22953.6
07:57:28|22953.61
07:57:28|22953.61
07:57:30|22953.61
07:57:31|22953.61
07:57:32|22953.61
07:57:32|22954.37
07:57:34|22954.37
07:57:35|22954.37
07:57:36|22954.37
07:57:36|22954.37
07:57:37|22954.37
07:57:38|22954.37
07:57:39|22954.37
07:57:41|22954.37
07:57:41|22954.37
07:57:43|22951.02
07:57:44|22951.02
07:57:45|22951.62
07:57:46|22952.85
07:57:47|22952.85
07:57:48|22952.85
07:57:49|22952.85
07:57:50|22952.85
07:57:51|22952.85
07:57:53|22951.9
07:57:53|22955.38
07:57:54|22955.38
07:57:55|22955.38
07:57:56|22955.38
07:57:58|22955.38
07:57:58|22955.38
07:57:59|22955.38
07:58:01|22955.38
07:58:02|22955.38
07:58:03|22955.38
07:58:04|22955.38
07:58:05|22955.38
07:58:06|22955.38
07:58:07|22955.38
07:58:08|22955.38
07:58:09|22955.38
07:58:10|22955.38
07:58:11|22955.38
07:58:12|22955.38
07:58:13|22955.38
07:58:14|22955.38
07:58:16|22957.09
07:58:16|22957.09
07:58:18|22957.09
07:58:19|22957.09
07:58:20|22957.09
07:58:21|22951.5
07:58:21|22949.
07:58:22|22948.01
07:58:24|22948.01
07:58:25|22948.01
07:58:26|22948.01
07:58:26|22948.01
07:58:28|22946.73
07:58:28|22946.73
07:58:29|22946.73
07:58:31|22946.73
07:58:32|22946.73
07:58:33|22950.3
07:58:34|22950.3
07:58:35|22950.3
07:58:36|22950.3
07:58:37|22950.3
07:58:38|22950.3
07:58:38|22950.3
07:58:40|22950.3
07:58:41|22950.3
07:58:42|22952.45
07:58:43|22952.45
07:58:44|22952.45
07:58:44|22952.45
07:58:46|22944.67
07:58:48|22944.67
07:58:49|22944.67
07:58:50|22944.67
07:58:51|22944.67
07:58:52|22944.67
07:58:53|22944.67
07:58:54|22944.67
07:58:54|22944.67
07:58:56|22951.3
07:58:57|22952.05
07:58:58|22953.66
07:58:59|22953.56
07:58:59|22953.56
07:59:00|22953.56
07:59:01|22953.56
07:59:03|22953.56
07:59:04|22953.56
07:59:05|22953.56
07:59:06|22952.2
07:59:07|22952.2
07:59:08|22947.56
07:59:09|22944.63
07:59:10|22944.63
07:59:11|22944.63
07:59:11|22944.63
07:59:13|22944.63
07:59:14|22947.28
07:59:15|22936.
07:59:16|22936.
07:59:17|22935.67
07:59:17|22935.67
07:59:19|22935.67
07:59:20|22935.67
07:59:21|22937.85
07:59:21|22937.85
07:59:23|22938.11
07:59:24|22938.11
07:59:25|22938.11
07:59:25|22938.11
07:59:27|22938.11
07:59:28|22933.59
07:59:29|22933.6
07:59:30|22933.6
07:59:31|22933.6
07:59:32|22933.6
07:59:32|22933.6
07:59:34|22933.59
07:59:35|22933.59
07:59:36|22933.59
07:59:37|22933.59
07:59:37|22928.1
07:59:39|22928.1
07:59:40|22928.1
07:59:40|22928.1
07:59:41|22928.1
07:59:43|22934.52
07:59:43|22934.52
07:59:45|22934.52
07:59:47|22934.52
07:59:48|22926.6
07:59:50|22932.84
07:59:51|22932.84
07:59:51|22935.86
07:59:53|22935.86
07:59:54|22935.86
07:59:55|22938.
07:59:56|22936.
07:59:57|22943.23
07:59:57|22940.69
07:59:59|22940.69
07:59:59|22940.69
08:00:01|22940.69
08:00:02|22940.69
08:00:03|22940.69
08:00:04|22938.4
08:00:05|22938.4
08:00:06|22938.42
08:00:07|22939.26
08:00:09|22939.26
08:00:09|22939.26
08:00:11|22939.26
08:00:12|22939.26
08:00:12|22939.2
08:00:13|22933.12
08:00:14|22933.12
08:00:16|22933.12
08:00:16|22933.
08:00:18|22932.04
08:00:18|22931.94
08:00:20|22931.94
08:00:21|22929.35
08:00:22|22926.07
08:00:23|22926.07
08:00:23|22926.07
08:00:25|22925.
08:00:26|22925.
08:00:27|22925.
08:00:28|22925.
08:00:28|22925.
08:00:30|22925.
08:00:31|22925.
08:00:31|22925.
08:00:33|22923.98
08:00:34|22923.98
08:00:35|22925.1
08:00:36|22925.1
08:00:37|22921.65
08:00:38|22921.65
08:00:38|22921.65
08:00:39|22921.65
08:00:41|22924.24
08:00:41|22920.
08:00:43|22920.
08:00:44|22920.
08:00:45|22921.27
08:00:46|22921.27
08:00:47|22921.27
08:00:49|22921.27
08:00:49|22921.27
08:00:51|22921.27
08:00:51|22921.27
08:00:52|22921.27
08:00:54|22921.27
08:00:55|22923.41
08:00:56|22923.41
08:00:57|22923.41
08:00:58|22925.
08:00:59|22925.
08:01:00|22925.
08:01:02|22925.
08:01:02|22925.
08:01:03|22925.
08:01:04|22925.
08:01:05|22925.
08:01:06|22925.
08:01:07|22925.
08:01:08|22926.55
08:01:09|22926.09
08:01:10|22926.14
08:01:11|22926.14
08:01:12|22926.14
08:01:13|22927.
08:01:15|22930.52
08:01:16|22930.52
08:01:17|22930.52
08:01:18|22932.41
08:01:19|22939.55
08:01:20|22939.55
08:01:21|22935.07
08:01:22|22935.3
08:01:23|22935.3
08:01:24|22935.3
08:01:25|22935.3
08:01:26|22935.3
08:01:27|22935.3
08:01:28|22933.25
08:01:29|22933.57
08:01:30|22939.13
08:01:31|22939.13
08:01:32|22939.13
08:01:33|22939.13
08:01:34|22939.13
08:01:35|22939.13
08:01:36|22939.13
08:01:37|22939.13
08:01:38|22929.
08:01:39|22930.
08:01:40|22928.14
08:01:41|22928.14
08:01:42|22928.14
08:01:43|22928.14
08:01:44|22928.14
08:01:45|22928.14
08:01:46|22928.14
08:01:47|22921.72
08:01:48|22921.72
08:01:49|22921.72
08:01:51|22921.72
08:01:52|22932.79
08:01:53|22932.79
08:01:54|22932.79
08:01:55|22932.79
08:01:56|22932.79
08:01:57|22932.79
08:01:58|22932.79
08:01:59|22925.97
08:02:00|22931.29
08:02:01|22931.29
08:02:02|22931.29
08:02:03|22931.29
08:02:04|22931.29
08:02:05|22931.29
08:02:07|22936.
08:02:07|22936.
08:02:08|22936.
08:02:09|22936.
08:02:10|22936.
08:02:11|22936.
08:02:12|22933.64
08:02:14|22933.64
08:02:15|22936.93
08:02:16|22936.93
08:02:17|22936.93
08:02:18|22936.93
08:02:19|22936.93
08:02:19|22936.93
08:02:21|22936.93
08:02:21|22940.01
08:02:22|22940.49
08:02:24|22940.49
08:02:25|22933.31
08:02:25|22933.31
08:02:27|22933.34
08:02:27|22931.
08:02:29|22929.
08:02:29|22932.1
08:02:30|22932.1
08:02:31|22932.1
08:02:33|22932.1
08:02:33|22932.1
08:02:34|22933.33
08:02:35|22933.74
08:02:36|22933.74
08:02:37|22933.74
08:02:39|22933.74
08:02:40|22933.74
08:02:41|22933.74
08:02:42|22936.98
08:02:43|22933.58
08:02:44|22933.74
08:02:45|22933.74
08:02:46|22933.74
08:02:47|22933.74
08:02:48|22933.74
08:02:49|22933.74
08:02:50|22933.74
08:02:52|22933.74
08:02:52|22933.74
08:02:53|22934.64
08:02:54|22934.64
08:02:56|22934.64
08:02:57|22934.64
08:02:58|22934.64
08:02:59|22934.64
08:03:00|22934.64
08:03:01|22934.64
08:03:02|22934.64
08:03:03|22934.64
08:03:04|22934.64
08:03:05|22935.
08:03:06|22935.
08:03:08|22935.
08:03:08|22940.
08:03:09|22940.
08:03:10|22940.
08:03:11|22940.
08:03:12|22943.35
08:03:13|22949.99
08:03:14|22945.5
08:03:16|22950.
08:03:17|22950.
08:03:17|22950.
08:03:19|22954.69
08:03:20|22954.66
08:03:21|22954.67
08:03:22|22948.35
08:03:23|22950.44
08:03:24|22959.87
08:03:25|22959.87
08:03:26|22957.21
08:03:28|22957.32
08:03:28|22957.17
08:03:29|22956.64
08:03:31|22956.65
08:03:31|22959.82
08:03:32|22957.51
08:03:33|22952.28
08:03:34|22952.32
08:03:36|22952.39
08:03:36|22952.39
08:03:37|22952.39
08:03:38|22952.76
08:03:39|22952.76
08:03:41|22952.76
08:03:42|22952.76
08:03:42|22951.93
08:03:43|22951.11
08:03:44|22951.11
08:03:46|22952.76
08:03:47|22952.76
08:03:47|22951.55
08:03:49|22952.25
08:03:49|22952.25
08:03:51|22952.97
08:03:52|22952.97
08:03:53|22950.87
08:03:54|22950.52
08:03:56|22950.19
08:03:57|22950.19
08:03:58|22950.19
08:03:59|22952.2
08:04:00|22952.2
08:04:02|22948.63
08:04:03|22948.63
08:04:04|22948.63
08:04:05|22953.02
08:04:06|22953.02
08:04:07|22954.68
08:04:09|22954.68
08:04:09|22952.42
08:04:10|22952.13
08:04:11|22950.44
08:04:13|22950.44
08:04:14|22954.49
08:04:15|22951.17
08:04:16|22951.17
08:04:17|22951.17
08:04:18|22954.22
08:04:19|22954.22
08:04:20|22955.4
08:04:21|22955.4
08:04:22|22955.4
08:04:23|22955.4
08:04:24|22957.59
08:04:25|22957.59
08:04:26|22954.4
08:04:27|22954.4
08:04:28|22959.67
08:04:29|22956.49
08:04:30|22956.49
08:04:31|22956.49
08:04:32|22956.49
08:04:33|22956.49
08:04:34|22955.97
08:04:35|22955.97
08:04:36|22958.23
08:04:37|22958.99
08:04:38|22958.99
08:04:39|22958.99
08:04:40|22958.99
08:04:41|22958.99
08:04:42|22958.99
08:04:43|22958.99
08:04:44|22958.99
08:04:45|22963.89
08:04:46|22963.89
08:04:47|22961.63
08:04:48|22961.63
08:04:49|22961.63
08:04:50|22961.63
08:04:52|22961.63
08:04:53|22961.63
08:04:53|22961.63
08:04:55|22961.63
08:04:56|22961.63
08:04:57|22959.24
08:04:58|22959.24
08:04:59|22959.24
08:05:00|22956.76
08:05:01|22956.76
08:05:02|22956.76
08:05:03|22956.76
08:05:04|22956.76
08:05:05|22956.76
08:05:07|22951.
08:05:08|22950.
08:05:09|22950.
08:05:11|22950.
08:05:11|22950.
08:05:12|22950.
08:05:13|22950.
08:05:14|22950.
08:05:15|22950.
08:05:16|22950.
08:05:18|22950.
08:05:19|22950.
08:05:19|22950.
08:05:21|22950.
08:05:21|22950.
08:05:22|22950.
08:05:24|22950.
08:05:24|22950.
08:05:25|22948.55
08:05:27|22944.
08:05:27|22944.
08:05:29|22946.9
08:05:29|22946.9
08:05:30|22946.9
08:05:31|22946.9
08:05:33|22946.9
08:05:33|22947.32
08:05:34|22947.32
08:05:35|22947.32
08:05:37|22947.32
08:05:38|22947.32
08:05:38|22947.32
08:05:39|22947.32
08:05:41|22947.32
08:05:42|22947.32
08:05:42|22947.32
08:05:43|22947.32
08:05:45|22947.32
08:05:45|22947.32
08:05:46|22945.
08:05:48|22947.
08:05:48|22940.
08:05:49|22934.6
08:05:51|22930.82
08:05:51|22930.82
08:05:53|22930.76
08:05:54|22934.86
08:05:55|22935.04
08:05:56|22935.04
08:05:57|22935.04
08:05:58|22935.22
08:05:59|22935.22
08:06:01|22935.22
08:06:02|22935.22
08:06:03|22935.22
08:06:04|22935.22
08:06:05|22935.22
08:06:07|22933.67
08:06:07|22933.67
08:06:08|22933.67
08:06:09|22933.67
08:06:10|22933.67
08:06:11|22933.67
08:06:12|22933.67
08:06:13|22933.67
08:06:14|22933.67
08:06:15|22933.67
08:06:16|22933.67
08:06:18|22933.67
08:06:18|22933.67
08:06:20|22934.9
08:06:20|22930.65
08:06:21|22929.09
08:06:22|22929.09
08:06:24|22922.89
08:06:24|22927.43
08:06:26|22927.43
08:06:26|22927.43
08:06:27|22927.43
08:06:28|22927.43
08:06:30|22923.35
08:06:30|22922.89
08:06:32|22920.
08:06:32|22920.
08:06:34|22922.09
08:06:34|22922.09
08:06:35|22922.09
08:06:36|22922.09
08:06:37|22922.09
08:06:39|22922.09
08:06:40|22923.
08:06:41|22923.
08:06:41|22923.
08:06:43|22923.
08:06:43|22923.
08:06:44|22922.89
08:06:45|22922.89
08:06:47|22919.15
08:06:47|22919.15
08:06:48|22919.15
08:06:50|22919.15
08:06:51|22919.15
08:06:52|22920.
08:06:53|22922.9
08:06:54|22922.9
08:06:55|22922.9
08:06:55|22917.35
08:06:57|22912.05
08:06:58|22912.05
08:06:59|22915.83
08:07:00|22915.83
08:07:01|22915.83
08:07:02|22915.83
08:07:03|22915.83
08:07:04|22916.61
08:07:05|22916.61
08:07:07|22910.78
08:07:07|22910.
08:07:08|22910.
08:07:09|22910.
08:07:10|22910.
08:07:12|22910.
08:07:12|22910.
08:07:13|22910.
08:07:14|22916.32
08:07:15|22916.34
08:07:17|22916.34
08:07:18|22916.34
08:07:18|22916.34
08:07:20|22916.34
08:07:21|22916.34
08:07:21|22916.34
08:07:23|22916.34
08:07:24|22910.91
08:07:25|22913.
08:07:25|22913.
08:07:26|22913.
08:07:28|22913.
08:07:29|22913.
08:07:30|22913.
08:07:31|22911.98
08:07:32|22912.
08:07:32|22912.
08:07:34|22912.
08:07:35|22909.
08:07:36|22909.
08:07:37|22909.
08:07:38|22909.
08:07:38|22909.
08:07:40|22908.34
08:07:41|22908.34
08:07:42|22908.34
08:07:43|22907.53
08:07:44|22907.53
08:07:45|22907.53
08:07:46|22907.53
08:07:47|22905.42
08:07:48|22905.42
08:07:49|22905.42
08:07:50|22905.42
08:07:51|22900.
08:07:52|22900.
08:07:53|22900.
08:07:54|22902.29
08:07:56|22904.4
08:07:56|22901.99
08:07:58|22902.02
08:07:59|22902.02
08:08:00|22905.59
08:08:02|22905.59
08:08:03|22905.59
08:08:04|22901.71
08:08:04|22901.71
08:08:06|22905.5
08:08:07|22904.69
08:08:08|22904.
08:08:09|22912.21
08:08:10|22908.58
08:08:10|22908.58
08:08:12|22911.15
08:08:13|22911.15
08:08:14|22911.15
08:08:15|22911.99
08:08:16|22911.99
08:08:17|22915.
08:08:18|22914.87
08:08:19|22914.9
08:08:20|22914.9
08:08:21|22914.9
08:08:22|22913.88
08:08:23|22915.62
08:08:24|22909.45
08:08:25|22907.49
08:08:26|22907.49
08:08:27|22904.14
08:08:28|22904.14
08:08:29|22904.14
08:08:30|22906.98
08:08:32|22892.79
08:08:32|22888.87
08:08:33|22887.88
08:08:34|22887.75
08:08:35|22888.91
08:08:36|22888.31
08:08:38|22889.96
08:08:38|22898.68
08:08:39|22903.75
08:08:40|22899.65
08:08:41|22899.6
08:08:43|22900.51
08:08:43|22896.57
08:08:45|22896.57
08:08:46|22896.57
08:08:46|22896.57
08:08:47|22896.57
08:08:49|22896.12
08:08:50|22900.09
08:08:51|22900.09
08:08:52|22899.79
08:08:53|22899.79
08:08:54|22899.79
08:08:55|22899.04
08:08:57|22906.79
08:08:58|22907.35
08:08:58|22907.35
08:09:00|22910.2
08:09:01|22907.56
08:09:01|22908.58
08:09:03|22907.16
08:09:04|22906.34
08:09:05|22913.
08:09:06|22913.
08:09:07|22913.
08:09:08|22913.
08:09:10|22915.22
08:09:10|22915.22
08:09:13|22913.37
08:09:13|22907.54
08:09:15|22909.1
08:09:15|22910.65
08:09:17|22911.89
08:09:18|22911.89
08:09:19|22912.99
08:09:19|22912.99
08:09:20|22912.99
08:09:21|22912.99
08:09:23|22907.47
08:09:24|22903.86
08:09:25|22903.86
08:09:25|22903.86
08:09:26|22903.86
08:09:28|22898.63
08:09:29|22900.99
08:09:30|22900.99
08:09:31|22900.99
08:09:32|22900.99
08:09:32|22900.99
08:09:34|22900.99
08:09:35|22900.99
08:09:36|22896.91
08:09:37|22896.91
08:09:38|22896.91
08:09:39|22896.91
08:09:39|22897.54
08:09:40|22897.54
08:09:41|22897.54
08:09:42|22894.22
08:09:43|22894.22
08:09:45|22893.
08:09:46|22893.04
08:09:47|22893.04
08:09:48|22893.04
08:09:49|22893.04
08:09:50|22893.04
08:09:51|22898.05
08:09:52|22898.05
08:09:53|22898.05
08:09:54|22898.05
08:09:55|22898.05
08:09:56|22898.05
08:09:57|22894.68
08:09:59|22894.68
08:09:59|22894.67
08:10:01|22894.01
08:10:02|22894.01
08:10:02|22897.56
08:10:04|22897.56
08:10:05|22897.56
08:10:06|22897.56
08:10:07|22897.56
08:10:08|22897.56
08:10:10|22897.56
08:10:10|22896.31
08:10:11|22896.31
08:10:12|22896.31
08:10:13|22896.31
08:10:14|22896.31
08:10:16|22900.
08:10:16|22902.13
08:10:18|22902.13
08:10:18|22902.13
08:10:20|22902.13
08:10:21|22902.13
08:10:22|22902.13
08:10:23|22899.64
08:10:24|22899.64
08:10:25|22899.64
08:10:25|22899.64
08:10:27|22896.75
08:10:28|22900.96
08:10:29|22900.96
08:10:30|22900.96
08:10:31|22900.96
08:10:31|22900.96
08:10:33|22898.85
08:10:34|22898.85
08:10:34|22898.85
08:10:36|22898.85
08:10:37|22896.
08:10:38|22896.
08:10:39|22896.
08:10:40|22896.
08:10:41|22896.
08:10:42|22896.
08:10:43|22900.
08:10:44|22898.85
08:10:46|22898.85
08:10:46|22898.85
08:10:48|22898.85
08:10:49|22899.34
08:10:49|22899.34
08:10:51|22898.39
08:10:51|22895.35
08:10:52|22895.35
08:10:53|22895.35
08:10:54|22900.97
08:10:56|22900.97
08:10:56|22900.97
08:10:58|22900.97
08:10:59|22900.97
08:11:00|22898.94
08:11:01|22898.94
08:11:03|22898.05
08:11:03|22898.05
08:11:04|22898.05
08:11:06|22897.67
08:11:07|22897.67
08:11:08|22900.61
08:11:09|22900.61
08:11:10|22900.61
08:11:11|22900.61
08:11:12|22900.61
08:11:14|22900.61
08:11:14|22901.06
08:11:15|22902.65
08:11:16|22904.62
08:11:17|22907.
08:11:19|22909.61
08:11:19|22909.61
08:11:20|22909.61
08:11:21|22909.61
08:11:22|22909.15
08:11:23|22909.57
08:11:24|22909.57
08:11:25|22909.57
08:11:26|22909.57
08:11:27|22909.57
08:11:28|22909.57
08:11:30|22909.57
08:11:30|22909.57
08:11:31|22909.57
08:11:32|22909.57
08:11:33|22909.57
08:11:34|22909.57
08:11:35|22911.71
08:11:36|22909.66
08:11:37|22909.66
08:11:38|22909.66
08:11:39|22909.66
08:11:41|22907.02
08:11:41|22907.02
08:11:42|22907.02
08:11:44|22907.02
08:11:44|22907.02
08:11:46|22907.02
08:11:46|22907.02
08:11:47|22918.08
08:11:48|22909.55
08:11:50|22915.64
08:11:50|22907.96
08:11:51|22908.36
08:11:53|22908.36
08:11:53|22908.36
08:11:54|22908.36
08:11:55|22908.36
08:11:57|22908.36
08:11:58|22912.1
08:11:58|22912.1
08:12:00|22912.1
08:12:00|22912.1
08:12:02|22912.1
08:12:03|22912.1
08:12:05|22908.54
08:12:05|22908.54
08:12:06|22908.54
08:12:08|22912.1
08:12:09|22912.1
08:12:10|22912.1
08:12:11|22909.49
08:12:13|22905.
08:12:13|22909.25
08:12:14|22912.61
08:12:16|22915.
08:12:16|22918.07
08:12:17|22917.46
08:12:19|22911.41
08:12:20|22911.41
08:12:20|22911.41
08:12:21|22911.41
08:12:23|22911.41
08:12:24|22911.41
08:12:25|22911.41
08:12:26|22910.61
08:12:27|22910.61
08:12:28|22910.61
08:12:29|22910.61
08:12:30|22910.61
08:12:31|22908.5
08:12:32|22908.5
08:12:33|22913.23
08:12:35|22913.23
08:12:35|22913.23
08:12:36|22910.61
08:12:38|22910.61
08:12:38|22910.61
08:12:39|22909.67
08:12:41|22909.67
08:12:41|22909.67
08:12:42|22915.08
08:12:44|22915.08
08:12:44|22912.36
08:12:45|22912.36
08:12:47|22912.36
08:12:48|22912.36
08:12:49|22912.36
08:12:50|22912.36
08:12:50|22912.36
08:12:51|22915.14
08:12:52|22916.16
08:12:53|22919.64
08:12:55|22916.34
08:12:55|22919.12
08:12:56|22919.12
08:12:58|22919.12
08:12:59|22919.12
08:12:59|22919.12
08:13:01|22919.12
08:13:02|22919.12
08:13:03|22919.12
08:13:04|22919.12
08:13:04|22919.12
08:13:13|22919.12
08:13:14|22924.22
08:13:15|22924.22
08:13:16|22926.67
08:13:17|22926.67
08:13:18|22926.67
08:13:19|22926.67
08:13:20|22927.31
08:13:22|22927.31
08:13:22|22927.31
08:13:23|22927.31
08:13:24|22927.31
08:13:25|22927.31
08:13:26|22924.85
08:13:27|22922.96
08:13:28|22922.96
08:13:29|22922.96
08:13:30|22922.96
08:13:32|22922.96
08:13:32|22921.
08:13:33|22920.
08:13:34|22920.
08:13:35|22920.
08:13:36|22920.
08:13:37|22917.
08:13:38|22917.
08:13:39|22917.
08:13:40|22921.07
08:13:41|22921.07
08:13:42|22921.07
08:13:43|22921.07
08:13:44|22921.07
08:13:45|22915.21
08:13:46|22915.21
08:13:48|22915.21
08:13:49|22919.21
08:13:50|22919.21
08:13:51|22919.21
08:13:52|22919.21
08:13:52|22919.21
08:13:54|22919.21
08:13:55|22919.21
08:13:55|22919.21
08:13:57|22919.21
08:13:57|22919.21
08:13:58|22919.21
08:14:00|22919.21
08:14:01|22921.
08:14:02|22921.
08:14:04|22922.
08:14:04|22920.
08:14:06|22920.
08:14:07|22922.
08:14:08|22923.
08:14:09|22923.
08:14:10|22923.
08:14:12|22923.
08:14:12|22923.
08:14:13|22918.73
08:14:15|22918.73
08:14:16|22918.73
08:14:17|22918.73
08:14:17|22916.22
08:14:18|22916.22
08:14:20|22912.
08:14:21|22912.
08:14:22|22912.
08:14:23|22912.17
08:14:24|22912.17
08:14:25|22912.17
08:14:26|22912.17
08:14:27|22912.17
08:14:29|22912.17
08:14:29|22912.17
08:14:30|22909.77
08:14:32|22907.75
08:14:33|22907.75
08:14:34|22907.16
08:14:35|22911.84
08:14:36|22911.84
08:14:36|22912.06
08:14:37|22910.41
08:14:39|22904.
08:14:39|22904.
08:14:40|22912.74
08:14:41|22912.74
08:14:43|22912.74
08:14:44|22911.
08:14:45|22910.1
08:14:46|22910.1
08:14:47|22908.21
08:14:48|22908.21
08:14:49|22908.21
08:14:50|22908.21
08:14:51|22908.21
08:14:52|22908.21
08:14:53|22908.21
08:14:54|22908.21
08:14:55|22908.21
08:14:56|22908.21
08:14:57|22908.21
08:14:58|22908.59
08:14:59|22908.96
08:15:00|22908.97
08:15:01|22910.54
08:15:03|22912.92
08:15:04|22912.48
08:15:05|22915.77
08:15:07|22912.46
08:15:08|22911.85
08:15:09|22911.85
08:15:09|22911.85
08:15:11|22911.85
08:15:12|22911.85
08:15:13|22911.85
08:15:14|22911.85
08:15:15|22911.85
08:15:16|22911.85
08:15:17|22911.85
08:15:18|22911.85
08:15:19|22916.13
08:15:20|22916.88
08:15:21|22916.31
08:15:22|22916.31
08:15:23|22916.31
08:15:24|22916.31
08:15:25|22916.31
08:15:26|22916.31
08:15:27|22923.97
08:15:28|22923.97
08:15:29|22923.97
08:15:30|22923.97
08:15:31|22924.45
08:15:32|22920.79
08:15:33|22920.79
08:15:34|22920.79
08:15:35|22920.79
08:15:36|22920.79
08:15:37|22920.79
08:15:38|22920.79
08:15:39|22920.79
08:15:40|22920.79
08:15:41|22925.88
08:15:43|22925.88
08:15:43|22925.88
08:15:44|22925.88
08:15:45|22929.34
08:15:46|22929.34
08:15:47|22929.34
08:15:48|22924.61
08:15:49|22924.61
08:15:50|22924.61
08:15:52|22924.61
08:15:53|22924.61
08:15:53|22927.92
08:15:54|22927.92
08:15:55|22927.92
08:15:57|22927.92
08:15:58|22927.92
08:15:58|22929.68
08:15:59|22929.68
08:16:01|22929.68
08:16:01|22929.68
08:16:03|22929.68
08:16:04|22929.68
08:16:06|22929.68
08:16:07|22929.68
08:16:08|22929.68
08:16:10|22929.68
08:16:10|22929.68
08:16:11|22929.68
08:16:13|22925.66
08:16:14|22925.66
08:16:14|22925.66
08:16:16|22925.66
08:16:17|22925.66
08:16:18|22925.66
08:16:19|22925.66
08:16:20|22925.66
08:16:21|22929.72
08:16:22|22926.63
08:16:23|22929.88
08:16:25|22929.88
08:16:25|22929.93
08:16:26|22929.93
08:16:27|22929.93
08:16:28|22929.93
08:16:29|22929.93
08:16:30|22929.93
08:16:31|22929.93
08:16:32|22929.93
08:16:34|22929.93
08:16:34|22929.93
08:16:35|22930.
08:16:36|22930.72
08:16:38|22930.72
08:16:39|22928.74
08:16:39|22931.23
08:16:40|22931.23
08:16:42|22933.56
08:16:42|22933.56
08:16:44|22933.56
08:16:44|22931.23
08:16:46|22933.59
08:16:46|22933.59
08:16:48|22935.08
08:16:49|22935.08
08:16:50|22935.67
08:16:51|22933.79
08:16:52|22932.75
08:16:53|22932.75
08:16:54|22932.75
08:16:55|22932.75
08:16:56|22932.75
08:16:57|22932.75
08:16:58|22932.75
08:16:59|22936.62
08:17:00|22936.62
08:17:01|22936.62
08:17:02|22936.62
08:17:03|22936.62
08:17:05|22936.38
08:17:06|22936.38
08:17:07|22936.38
08:17:08|22936.38
08:17:09|22936.38
08:17:10|22936.38
08:17:11|22936.38
08:17:13|22936.38
08:17:14|22936.38
08:17:14|22936.38
08:17:15|22936.38
08:17:17|22936.38
08:17:17|22936.38
08:17:18|22939.68
08:17:20|22939.68
08:17:21|22939.68
08:17:22|22939.68
08:17:23|22943.19
08:17:25|22943.19
08:17:25|22940.
08:17:26|22940.
08:17:28|22940.
08:17:28|22940.
08:17:29|22940.
08:17:30|22940.
08:17:31|22940.
08:17:33|22944.48
08:17:33|22944.48
08:17:34|22944.48
08:17:36|22944.48
08:17:37|22944.48
08:17:37|22944.48
08:17:38|22941.21
08:17:39|22941.21
08:17:41|22941.21
08:17:42|22941.21
08:17:42|22941.21
08:17:44|22941.21
08:17:45|22941.21
08:17:45|22941.21
08:17:47|22947.77
08:17:48|22947.77
08:17:48|22947.77
08:17:49|22947.77
08:17:51|22947.77
08:17:51|22947.77
08:17:53|22947.77
08:17:53|22947.77
08:17:55|22947.77
08:17:56|22947.77
08:17:57|22947.77
08:17:58|22947.77
08:17:59|22942.21
08:18:00|22942.21
08:18:01|22942.21
08:18:02|22942.21
08:18:03|22942.21
08:18:04|22942.21
08:18:05|22942.21
08:18:06|22942.21
08:18:07|22941.21
08:18:08|22940.
08:18:09|22940.
08:18:10|22940.
08:18:12|22940.
08:18:12|22940.
08:18:14|22940.
08:18:15|22940.
08:18:15|22940.25
08:18:17|22940.25
08:18:18|22932.
08:18:19|22932.
08:18:20|22932.
08:18:21|22932.
08:18:22|22938.32
08:18:23|22938.32
08:18:24|22944.
08:18:25|22944.
08:18:26|22944.
08:18:27|22944.
08:18:28|22939.96
08:18:29|22943.
08:18:30|22943.
08:18:31|22941.96
08:18:32|22941.96
08:18:33|22941.96
08:18:34|22941.96
08:18:35|22941.96
08:18:36|22941.96
08:18:38|22947.77
08:18:38|22949.
08:18:39|22949.
08:18:40|22949.
08:18:41|22949.
08:18:42|22949.
08:18:43|22946.85
08:18:44|22946.85
08:18:45|22946.85
08:18:46|22946.85
08:18:47|22946.85
08:18:48|22946.85
08:18:49|22946.85
08:18:50|22947.5
08:18:51|22947.5
08:18:52|22942.21
08:18:53|22942.21
08:18:54|22942.21
08:18:55|22942.04
08:18:56|22942.04
08:18:57|22942.04
08:18:58|22942.04
08:18:59|22942.04
08:19:00|22942.04
08:19:01|22942.04
08:19:02|22942.04
08:19:03|22942.04
08:19:04|22942.04
08:19:06|22942.04
08:19:08|22945.74
08:19:09|22940.29
08:19:10|22940.29
08:19:10|22940.29
08:19:12|22944.5
08:19:12|22944.5
08:19:14|22944.5
08:19:15|22944.5
08:19:16|22944.5
08:19:17|22944.5
08:19:18|22944.5
08:19:19|22944.5
08:19:20|22944.5
08:19:21|22944.5
08:19:22|22944.5
08:19:23|22948.67
08:19:24|22948.67
08:19:25|22948.67
08:19:26|22949.14
08:19:27|22949.14
08:19:28|22949.14
08:19:29|22949.67
08:19:30|22949.67
08:19:32|22949.67
08:19:33|22949.67
08:19:34|22949.67
08:19:35|22949.67
08:19:35|22948.67
08:19:36|22950.
08:19:37|22950.
08:19:38|22950.
08:19:40|22950.
08:19:41|22950.
08:19:41|22951.
08:19:42|22951.
08:19:43|22959.97
08:19:45|22949.21
08:19:45|22949.21
08:19:46|22949.21
08:19:47|22949.21
08:19:48|22949.21
08:19:50|22949.21
08:19:51|22949.21
08:19:51|22949.21
08:19:52|22952.39
08:19:53|22952.35
08:19:54|22950.96
08:19:56|22950.96
08:19:57|22950.96
08:19:58|22950.96
08:19:59|22950.96
08:19:59|22950.96
08:20:01|22950.96
08:20:02|22950.96
08:20:03|22950.96
08:20:04|22950.96
08:20:05|22950.96
08:20:06|22950.96
08:20:08|22950.96
08:20:09|22954.58
08:20:10|22954.61
08:20:11|22954.61
08:20:12|22955.45
08:20:13|22955.79
08:20:14|22957.
08:20:15|22957.
08:20:16|22958.12
08:20:17|22956.98
08:20:18|22955.79
08:20:19|22955.79
08:20:21|22953.43
08:20:21|22953.43
08:20:22|22953.43
08:20:23|22952.79
08:20:24|22952.79
08:20:25|22950.51
08:20:27|22950.51
08:20:27|22950.51
08:20:29|22946.04
08:20:29|22946.84
08:20:30|22951.2
08:20:32|22951.2
08:20:33|22951.2
08:20:34|22951.2
08:20:35|22951.2
08:20:36|22951.51
08:20:37|22951.51
08:20:37|22952.08
08:20:38|22949.84
08:20:39|22949.97
08:20:40|22949.97
08:20:42|22949.97
08:20:42|22949.97
08:20:43|22949.97
08:20:45|22949.97
08:20:46|22951.77
08:20:47|22951.77
08:20:48|22953.49
08:20:48|22951.48
08:20:50|22951.48
08:20:51|22951.48
08:20:53|22951.48
08:20:53|22951.48
08:20:54|22950.92
08:20:55|22950.92
08:20:56|22950.92
08:20:57|22951.69
08:20:58|22951.69
08:20:59|22953.65
08:21:00|22953.65
08:21:01|22953.65
08:21:02|22953.65
08:21:03|22953.65
08:21:04|22954.32
08:21:05|22954.32
08:21:06|22954.32
08:21:08|22952.79
08:21:09|22952.37
08:21:10|22952.37
08:21:12|22952.37
08:21:13|22952.37
08:21:14|22949.76
08:21:15|22949.76
08:21:15|22949.76
08:21:17|22949.76
08:21:18|22949.62
08:21:19|22949.62
08:21:20|22949.62
08:21:20|22949.19
08:21:22|22947.81
08:21:23|22949.26
08:21:24|22949.26
08:21:24|22949.26
08:21:26|22943.
08:21:27|22938.13
08:21:28|22938.13
08:21:29|22938.13
08:21:29|22937.38
08:21:31|22937.38
08:21:32|22937.38
08:21:33|22937.38
08:21:34|22938.63
08:21:35|22938.63
08:21:36|22938.63
08:21:37|22938.06
08:21:38|22938.06
08:21:39|22933.59
08:21:40|22933.59
08:21:41|22933.59
08:21:42|22933.59
08:21:43|22933.59
08:21:44|22931.23
08:21:45|22931.23
08:21:46|22933.4
08:21:47|22935.6
08:21:48|22935.6
08:21:49|22935.6
08:21:50|22935.6
08:21:52|22935.6
08:21:52|22935.6
08:21:53|22933.01
08:21:54|22933.01
08:21:55|22933.01
08:21:56|22933.01
08:21:57|22933.01
08:21:59|22933.01
08:21:59|22933.01
08:22:00|22933.01
08:22:02|22933.01
08:22:02|22932.67
08:22:04|22932.67
08:22:05|22932.67
08:22:06|22932.67
08:22:07|22930.
08:22:07|22930.
08:22:09|22930.
08:22:10|22930.
08:22:12|22930.
08:22:13|22930.
08:22:14|22930.
08:22:15|22927.25
08:22:16|22927.25
08:22:18|22933.88
08:22:19|22933.88
08:22:20|22933.88
08:22:21|22933.88
08:22:21|22933.88
08:22:23|22933.88
08:22:24|22933.88
08:22:25|22933.88
08:22:26|22930.12
08:22:27|22930.12
08:22:28|22930.12
08:22:29|22930.12
08:22:30|22932.46
08:22:31|22933.95
08:22:32|22934.
08:22:33|22934.
08:22:34|22934.
08:22:35|22934.
08:22:36|22934.
08:22:37|22934.
08:22:38|22929.
08:22:39|22929.
08:22:40|22929.
08:22:41|22929.
08:22:42|22924.91
08:22:43|22928.13
08:22:44|22928.13
08:22:45|22928.13
08:22:46|22928.13
08:22:47|22928.13
08:22:48|22924.29
08:22:49|22920.21
08:22:51|22920.21
08:22:51|22920.21
08:22:52|22920.21
08:22:53|22920.21
08:22:54|22920.21
08:22:55|22921.34
08:22:56|22921.34
08:22:57|22921.34
08:22:58|22921.34
08:22:59|22921.34
08:23:00|22921.34
08:23:01|22921.34
08:23:02|22921.34
08:23:03|22921.34
08:23:04|22921.34
08:23:05|22921.34
08:23:06|22925.52
08:23:07|22925.52
08:23:08|22925.52
08:23:10|22925.52
08:23:11|22925.52
08:23:12|22925.45
08:23:13|22925.94
08:23:15|22925.94
08:23:16|22925.94
08:23:17|22925.94
08:23:18|22925.94
08:23:19|22930.64
08:23:20|22930.64
08:23:21|22930.64
08:23:22|22930.64
08:23:23|22932.22
08:23:24|22932.22
08:23:25|22932.22
08:23:26|22932.22
08:23:27|22932.22
08:23:29|22926.46
08:23:29|22926.46
08:23:30|22926.46
08:23:32|22926.46
08:23:32|22926.46
08:23:33|22935.
08:23:34|22935.26
08:23:35|22934.
08:23:36|22935.99
08:23:37|22936.8
08:23:38|22936.8
08:23:39|22936.8
08:23:41|22936.8
08:23:41|22936.8
08:23:43|22936.8
08:23:43|22936.8
08:23:45|22936.8
08:23:46|22936.4
08:23:47|22930.83
08:23:48|22930.83
08:23:49|22930.83
08:23:50|22930.83
08:23:51|22930.83
08:23:52|22930.83
08:23:53|22930.83
08:23:54|22930.83
08:23:54|22934.48
08:23:56|22930.83
08:23:57|22930.83
08:23:58|22930.83
08:23:59|22930.83
08:24:00|22930.83
08:24:01|22930.83
08:24:02|22930.83
08:24:04|22930.83
08:24:04|22930.83
08:24:06|22930.83
08:24:07|22930.83
08:24:08|22930.83
08:24:09|22930.83
08:24:10|22930.83
08:24:11|22930.83
08:24:13|22930.83
08:24:14|22930.83
08:24:15|22930.83
08:24:16|22930.83
08:24:17|22930.83
08:24:18|22930.83
08:24:19|22930.83
08:24:19|22930.83
08:24:20|22921.14
08:24:21|22921.14
08:24:23|22923.08
08:24:24|22925.04
08:24:25|22925.04
08:24:26|22925.04
08:24:27|22925.04
08:24:28|22925.04
08:24:29|22925.04
08:24:29|22925.04
08:24:31|22925.04
08:24:32|22925.04
08:24:33|22925.04
08:24:34|22925.04
08:24:35|22925.04
08:24:36|22925.04
08:24:37|22925.04
08:24:38|22925.04
08:24:39|22925.04
08:24:40|22925.04
08:24:41|22932.04
08:24:42|22932.04
08:24:43|22932.
08:24:44|22932.
08:24:45|22932.
08:24:46|22932.16
08:24:47|22933.
08:24:48|22933.
08:24:49|22933.
08:24:51|22933.
08:24:52|22933.92
08:24:52|22933.92
08:24:53|22933.92
08:24:55|22933.92
08:24:55|22933.92
08:24:57|22933.92
08:24:57|22933.92
08:24:59|22935.87
08:24:59|22935.87
08:25:01|22935.87
08:25:02|22935.87
08:25:02|22939.32
08:25:04|22939.32
08:25:05|22939.32
08:25:06|22939.32
08:25:07|22939.32
08:25:08|22939.32
08:25:09|22939.32
08:25:10|22939.32
08:25:11|22939.32
08:25:12|22939.32
08:25:13|22939.32
08:25:14|22939.32
08:25:16|22939.32
08:25:16|22939.32
08:25:17|22939.32
08:25:18|22939.32
08:25:20|22939.32
08:25:21|22939.32
08:25:22|22934.31
08:25:23|22934.31
08:25:24|22934.31
08:25:25|22934.31
08:25:26|22934.31
08:25:27|22934.31
08:25:28|22932.
08:25:29|22932.01
08:25:30|22932.01
08:25:31|22932.
08:25:33|22932.
08:25:33|22932.
08:25:34|22932.
08:25:35|22927.38
08:25:36|22927.38
08:25:37|22927.38
08:25:39|22927.38
08:25:39|22927.38
08:25:40|22927.38
08:25:41|22927.38
08:25:43|22927.38
08:25:43|22927.38
08:25:45|22927.38
08:25:45|22933.25
08:25:46|22928.74
08:25:47|22928.74
08:25:49|22928.74
08:25:49|22928.74
08:25:50|22928.74
08:25:51|22928.74
08:25:53|22928.74
08:25:53|22928.74
08:25:55|22928.74
08:25:55|22928.74
08:25:56|22928.74
08:25:58|22928.74
08:25:58|22928.74
08:26:00|22928.74
08:26:00|22928.74
08:26:02|22932.74
08:26:03|22932.74
08:26:04|22932.74
08:26:05|22932.74
08:26:06|22932.7
08:26:07|22932.7
08:26:08|22932.71
08:26:09|22932.71
08:26:10|22932.71
08:26:11|22932.71
08:26:12|22932.71
08:26:13|22932.71
08:26:14|22939.7
08:26:16|22942.91
08:26:16|22942.91
08:26:18|22942.91
08:26:19|22942.94
08:26:19|22942.94
08:26:21|22942.94
08:26:22|22942.94
08:26:22|22946.38
08:26:24|22946.38
08:26:25|22945.72
08:26:26|22945.72
08:26:27|22945.72
08:26:28|22947.
08:26:29|22947.
08:26:29|22947.16
08:26:31|22947.16
08:26:32|22947.16
08:26:32|22947.16
08:26:34|22947.16
08:26:34|22947.16
08:26:36|22947.16
08:26:37|22947.16
08:26:38|22947.16
08:26:39|22947.16
08:26:40|22951.22
08:26:41|22950.44
08:26:42|22950.09
08:26:43|22945.67
08:26:44|22947.78
08:26:45|22947.78
08:26:46|22947.78
08:26:47|22947.78
08:26:48|22947.78
08:26:49|22947.78
08:26:50|22947.78
08:26:51|22947.78
08:26:52|22947.78
08:26:53|22943.56
08:26:54|22943.56
08:26:55|22943.24
08:26:56|22943.15
08:26:57|22943.15
08:26:58|22943.15
08:26:59|22943.38
08:27:00|22943.38
08:27:01|22943.38
08:27:02|22943.38
08:27:04|22943.38
08:27:04|22943.38
08:27:05|22943.38
08:27:06|22943.38
08:27:07|22943.38
08:27:08|22943.38
08:27:09|22940.94
08:27:10|22944.32
08:27:11|22944.32
08:27:12|22944.32
08:27:14|22946.24
08:27:15|22950.99
08:27:16|22950.99
08:27:18|22950.99
08:27:18|22950.99
08:27:19|22950.99
08:27:20|22944.28
08:27:22|22944.28
08:27:23|22944.28
08:27:24|22944.31
08:27:25|22944.31
08:27:26|22944.31
08:27:27|22944.31
08:27:28|22944.31
08:27:29|22944.31
08:27:30|22944.31
08:27:31|22944.31
08:27:32|22944.31
08:27:33|22944.31
08:27:34|22948.51
08:27:35|22949.22
08:27:37|22949.22
08:27:37|22951.89
08:27:38|22952.42
08:27:39|22952.42
08:27:40|22949.61
08:27:41|22949.61
08:27:42|22949.61
08:27:43|22949.61
08:27:44|22949.61
08:27:45|22949.61
08:27:47|22949.61
08:27:47|22949.61
08:27:48|22949.61
08:27:50|22948.51
08:27:50|22953.12
08:27:52|22953.12
08:27:53|22947.93
08:27:53|22947.93
08:27:54|22947.93
08:27:56|22947.93
08:27:57|22947.93
08:27:57|22947.93
08:27:59|22947.93
08:28:00|22947.93
08:28:01|22947.93
08:28:02|22947.93
08:28:03|22947.93
08:28:04|22956.21
08:28:05|22951.35
08:28:06|22951.35
08:28:07|22951.35
08:28:08|22956.14
08:28:09|22956.14
08:28:10|22956.14
08:28:11|22956.14
08:28:12|22950.79
08:28:13|22950.48
08:28:14|22950.48
08:28:16|22950.48
08:28:16|22950.48
08:28:18|22950.48
08:28:19|22950.48
08:28:20|22950.48
08:28:21|22950.48
08:28:22|22950.14
08:28:23|22958.
08:28:24|22952.87
08:28:25|22957.86
08:28:26|22957.86
08:28:27|22957.86
08:28:29|22957.86
08:28:30|22957.86
08:28:30|22957.86
08:28:32|22957.86
08:28:33|22957.86
08:28:33|22957.86
08:28:35|22957.86
08:28:35|22952.86
08:28:37|22952.86
08:28:38|22952.86
08:28:39|22952.86
08:28:39|22952.86
08:28:41|22956.55
08:28:42|22956.55
08:28:43|22956.55
08:28:44|22956.55
08:28:44|22956.55
08:28:46|22956.55
08:28:47|22958.
08:28:48|22956.37
08:28:49|22960.15
08:28:50|22960.15
08:28:50|22961.44
08:28:51|22961.44
08:28:53|22961.44
08:28:54|22961.44
08:28:54|22961.44
08:28:56|22964.36
08:28:57|22964.36
08:28:58|22964.36
08:28:59|22960.15
08:29:00|22960.15
08:29:01|22960.15
08:29:01|22960.15
08:29:03|22960.15
08:29:04|22960.15
08:29:04|22963.28
08:29:06|22963.28
08:29:07|22963.28
08:29:08|22963.28
08:29:09|22963.28
08:29:10|22963.28
08:29:11|22963.28
08:29:12|22963.28
08:29:13|22966.39
08:29:14|22966.39
08:29:15|22966.39
08:29:17|22966.92
08:29:18|22966.39
08:29:19|22966.39
08:29:20|22966.39
08:29:21|22970.
08:29:23|22970.
08:29:23|22970.
08:29:25|22964.6
08:29:26|22964.29
08:29:26|22963.66
08:29:27|22965.86
08:29:29|22965.86
08:29:30|22966.88
08:29:31|22968.25
08:29:32|22968.25
08:29:32|22968.25
08:29:34|22968.25
08:29:35|22968.25
08:29:36|22968.25
08:29:36|22964.43
08:29:38|22964.86
08:29:39|22964.86
08:29:40|22964.86
08:29:41|22964.86
08:29:42|22967.13
08:29:42|22966.93
08:29:44|22964.26
08:29:45|22964.26
08:29:46|22964.26
08:29:46|22961.42
08:29:48|22963.61
08:29:49|22963.61
08:29:49|22963.61
08:29:51|22966.32
08:29:51|22966.32
08:29:53|22966.32
08:29:54|22966.32
08:29:55|22966.32
08:29:56|22966.32
08:29:57|22970.
08:29:58|22970.
08:29:59|22968.43
08:30:01|22968.75
08:30:01|22968.43
08:30:02|22968.16
08:30:03|22968.16
08:30:05|22968.16
08:30:06|22968.16
08:30:07|22968.16
08:30:08|22968.16
08:30:10|22967.63
08:30:10|22967.63
08:30:12|22967.63
08:30:13|22967.63
08:30:14|22967.63
08:30:15|22967.63
08:30:15|22966.67
08:30:17|22970.52
08:30:18|22970.52
08:30:20|22970.52
08:30:20|22970.52
08:30:21|22966.89
08:30:22|22966.89
08:30:23|22966.89
08:30:24|22970.78
08:30:26|22973.92
08:30:26|22971.15
08:30:27|22976.83
08:30:29|22976.83
08:30:30|22976.88
08:30:31|22972.56
08:30:31|22972.56
08:30:33|22969.63
08:30:34|22969.63
08:30:34|22969.63
08:30:35|22969.63
08:30:37|22969.63
08:30:37|22969.63
08:30:39|22969.63
08:30:40|22969.63
08:30:41|22967.63
08:30:42|22969.
08:30:43|22969.
08:30:44|22969.
08:30:45|22966.49
08:30:46|22966.49
08:30:47|22966.49
08:30:48|22966.49
08:30:48|22966.49
08:30:50|22966.49
08:30:50|22966.49
08:30:52|22966.49
08:30:52|22966.49
08:30:54|22966.49
08:30:55|22966.49
08:30:56|22964.07
08:30:57|22964.07
08:30:57|22964.07
08:30:58|22963.48
08:30:59|22962.72
08:31:01|22962.01
08:31:02|22962.01
08:31:02|22962.01
08:31:04|22959.54
08:31:05|22959.54
08:31:06|22959.54
08:31:07|22959.54
08:31:08|22959.54
08:31:09|22959.54
08:31:10|22959.54
08:31:11|22959.54
08:31:12|22959.54
08:31:13|22959.54
08:31:14|22959.54
08:31:15|22959.54
08:31:16|22959.54
08:31:17|22959.54
08:31:19|22959.54
08:31:19|22959.54
08:31:21|22959.54
08:31:22|22959.54
08:31:23|22959.54
08:31:24|22959.54
08:31:25|22958.
08:31:26|22958.
08:31:27|22959.54
08:31:28|22959.54
08:31:29|22959.54
08:31:31|22957.53
08:31:31|22957.53
08:31:33|22957.53
08:31:34|22957.53
08:31:34|22957.53
08:31:36|22955.
08:31:37|22953.66
08:31:38|22953.66
08:31:38|22953.58
08:31:39|22953.58
08:31:40|22950.48
08:31:41|22955.04
08:31:42|22955.04
08:31:43|22955.04
08:31:45|22955.04
08:31:45|22955.04
08:31:46|22955.04
08:31:47|22955.04
08:31:48|22955.04
08:31:49|22955.04
08:31:50|22955.04
08:31:51|22955.04
08:31:52|22955.
08:31:54|22953.01
08:31:54|22953.01
08:31:55|22953.01
08:31:57|22953.01
08:31:58|22950.
08:31:59|22950.08
08:32:00|22950.08
08:32:00|22950.08
08:32:02|22952.63
08:32:03|22952.63
08:32:04|22952.63
08:32:05|22952.63
08:32:06|22952.63
08:32:07|22952.63
08:32:08|22952.62
08:32:09|22952.62
08:32:10|22952.62
08:32:11|22952.62
08:32:12|22952.62
08:32:13|22952.62
08:32:14|22952.62
08:32:15|22952.62
08:32:16|22953.78
08:32:17|22953.78
08:32:18|22953.78
08:32:20|22953.78
08:32:21|22953.78
08:32:22|22960.41
08:32:23|22960.41
08:32:23|22960.41
08:32:25|22953.52
08:32:26|22953.52
08:32:27|22953.52
08:32:28|22952.16
08:32:29|22964.
08:32:29|22964.81
08:32:31|22964.81
08:32:32|22962.79
08:32:33|22962.79
08:32:34|22962.79
08:32:35|22962.79
08:32:36|22968.44
08:32:37|22965.96
08:32:38|22968.53
08:32:39|22968.89
08:32:40|22970.
08:32:41|22970.
08:32:42|22970.
08:32:43|22970.47
08:32:44|22970.47
08:32:45|22970.47
08:32:46|22970.47
08:32:47|22971.33
08:32:48|22971.33
08:32:49|22974.06
08:32:50|22970.12
08:32:51|22970.12
08:32:52|22966.76
08:32:53|22966.76
08:32:55|22966.76
08:32:55|22966.77
08:32:56|22966.34
08:32:57|22966.1
08:32:58|22966.1
08:32:59|22966.1
08:33:01|22966.1
08:33:01|22966.1
08:33:02|22969.08
08:33:04|22969.08
08:33:05|22970.17
08:33:05|22971.36
08:33:06|22971.36
08:33:08|22971.36
08:33:09|22971.36
08:33:10|22971.36
08:33:11|22975.51
08:33:12|22970.17
08:33:13|22973.16
08:33:14|22974.65
08:33:15|22977.8
08:33:15|22977.8
08:33:17|22973.37
08:33:18|22973.37
08:33:19|22973.37
08:33:21|22973.37
08:33:22|22972.49
08:33:22|22972.04
08:33:24|22969.7
08:33:24|22967.01
08:33:26|22967.01
08:33:27|22967.01
08:33:27|22967.01
08:33:29|22967.01
08:33:30|22969.75
08:33:30|22969.75
08:33:32|22969.75
08:33:33|22969.75
08:33:34|22969.75
08:33:34|22969.75
08:33:36|22969.75
08:33:36|22969.75
08:33:38|22969.75
08:33:39|22969.75
08:33:39|22969.75
08:33:40|22969.75
08:33:41|22969.75
08:33:43|22969.75
08:33:44|22969.75
08:33:45|22969.75
08:33:46|22969.75
08:33:46|22969.75
08:33:47|22969.75
08:33:49|22964.96
08:33:50|22964.96
08:33:51|22964.96
08:33:52|22964.96
08:33:53|22964.96
08:33:54|22964.96
08:33:56|22964.96
08:33:56|22964.96
08:33:57|22964.96
08:33:58|22964.96
08:33:59|22964.96
08:34:01|22964.96
08:34:01|22964.96
08:34:02|22964.96
08:34:04|22964.96
08:34:05|22964.96
08:34:06|22964.96
08:34:06|22966.79
08:34:08|22966.79
08:34:09|22966.79
08:34:10|22966.79
08:34:10|22963.98
08:34:12|22970.14
08:34:13|22970.14
08:34:14|22967.84
08:34:15|22970.53
08:34:16|22970.53
08:34:17|22968.95
08:34:18|22968.95
08:34:19|22968.32
08:34:21|22968.32
08:34:21|22970.79
08:34:23|22970.94
08:34:23|22970.94
08:34:25|22970.94
08:34:26|22966.27
08:34:27|22966.27
08:34:28|22966.27
08:34:29|22966.27
08:34:30|22966.27
08:34:31|22969.37
08:34:32|22975.86
08:34:34|22979.94
08:34:34|22972.39
08:34:35|22972.39
08:34:37|22972.39
08:34:38|22972.4
08:34:38|22972.4
08:34:40|22972.48
08:34:41|22972.48
08:34:42|22972.48
08:34:42|22972.05
08:34:44|22972.05
08:34:45|22972.05
08:34:45|22972.05
08:34:46|22971.32
08:34:48|22969.72
08:34:49|22969.72
08:34:49|22969.72
08:34:50|22969.72
08:34:52|22969.72
08:34:52|22969.72
08:34:54|22969.72
08:34:55|22969.72
08:34:56|22969.72
08:34:57|22969.72
08:34:58|22968.11
08:34:58|22968.11
08:34:59|22972.05
08:35:01|22972.47
08:35:02|22972.47
08:35:03|22972.47
08:35:04|22972.47
08:35:05|22972.47
08:35:06|22970.67
08:35:07|22970.26
08:35:08|22970.26
08:35:09|22970.26
08:35:10|22970.26
08:35:12|22970.26
08:35:12|22970.26
08:35:13|22973.56
08:35:14|22973.56
08:35:15|22970.
08:35:16|22970.
08:35:17|22970.
08:35:18|22973.52
08:35:19|22970.
08:35:20|22970.
08:35:21|22970.
08:35:23|22970.
08:35:24|22970.
08:35:25|22973.09
08:35:26|22973.09
08:35:27|22973.09
08:35:28|22973.09
08:35:29|22970.02
08:35:30|22970.02
08:35:32|22970.02
08:35:32|22970.02
08:35:33|22970.02
08:35:34|22970.02
08:35:35|22970.02
08:35:36|22970.02
08:35:37|22970.02
08:35:39|22970.
08:35:40|22970.
08:35:41|22970.
08:35:41|22970.
08:35:42|22968.21
08:35:43|22968.21
08:35:45|22968.21
08:35:45|22968.21
08:35:47|22970.33
08:35:48|22970.33
08:35:49|22970.33
08:35:50|22973.31
08:35:50|22970.33
08:35:51|22969.48
08:35:53|22969.39
08:35:54|22967.77
08:35:55|22967.77
08:35:56|22967.77
08:35:57|22967.77
08:35:58|22967.77
08:35:59|22967.77
08:36:00|22967.77
08:36:01|22967.77
08:36:02|22967.77
08:36:03|22967.77
08:36:04|22967.77
08:36:05|22967.
08:36:06|22971.45
08:36:07|22971.45
08:36:08|22971.45
08:36:09|22971.45
08:36:10|22971.45
08:36:11|22970.39
08:36:12|22970.39
08:36:13|22970.39
08:36:14|22970.39
08:36:16|22970.4
08:36:17|22970.4
08:36:17|22970.4
08:36:18|22970.4
08:36:19|22970.4
08:36:20|22970.4
08:36:21|22970.4
08:36:22|22970.4
08:36:24|22970.4
08:36:24|22970.4
08:36:26|22970.4
08:36:27|22970.4
08:36:28|22970.4
08:36:30|22970.4
08:36:30|22970.4
08:36:31|22959.
08:36:32|22959.
08:36:33|22958.
08:36:35|22956.53
08:36:36|22956.53
08:36:37|22956.53
08:36:38|22956.53
08:36:39|22956.53
08:36:40|22956.53
08:36:41|22956.53
08:36:42|22956.53
08:36:43|22956.53
08:36:44|22961.52
08:36:45|22961.52
08:36:46|22961.52
08:36:47|22961.52
08:36:48|22961.52
08:36:49|22961.52
08:36:50|22961.52
08:36:51|22961.52
08:36:52|22961.52
08:36:53|22961.52
08:36:54|22961.52
08:36:56|22961.52
08:36:56|22961.52
08:36:58|22960.96
08:36:59|22961.
08:37:00|22961.99
08:37:01|22962.
08:37:02|22962.
08:37:03|22962.
08:37:04|22962.
08:37:05|22962.
08:37:06|22962.
08:37:07|22962.
08:37:08|22962.
08:37:09|22962.
08:37:10|22962.
08:37:11|22962.
08:37:12|22962.
08:37:13|22962.
08:37:14|22965.8
08:37:15|22965.8
08:37:16|22970.04
08:37:17|22970.04
08:37:18|22970.04
08:37:19|22970.04
08:37:20|22970.04
08:37:21|22970.04
08:37:23|22970.04
08:37:23|22970.04
08:37:25|22972.39
08:37:26|22972.39
08:37:27|22969.17
08:37:28|22969.13
08:37:29|22969.13
08:37:31|22965.77
08:37:31|22965.77
08:37:32|22962.44
08:37:34|22962.44
08:37:35|22962.44
08:37:36|22962.44
08:37:37|22962.45
08:37:38|22962.
08:37:39|22962.92
08:37:40|22962.92
08:37:41|22962.92
08:37:42|22963.17
08:37:43|22963.17
08:37:44|22963.17
08:37:45|22962.42
08:37:46|22962.42
08:37:47|22962.42
08:37:49|22966.04
08:37:49|22970.7
08:37:50|22968.89
08:37:51|22968.89
08:37:52|22968.89
08:37:53|22971.34
08:37:54|22971.34
08:37:55|22971.34
08:37:56|22968.78
08:37:57|22968.78
08:37:58|22968.78
08:37:59|22968.09
08:38:01|22968.09
08:38:02|22968.09
08:38:03|22968.09
08:38:04|22968.09
08:38:05|22967.8
08:38:06|22967.8
08:38:07|22967.8
08:38:08|22967.8
08:38:09|22967.8
08:38:10|22967.8
08:38:11|22967.8
08:38:12|22967.8
08:38:13|22967.8
08:38:14|22967.8
08:38:15|22967.8
08:38:15|22964.84
08:38:17|22964.43
08:38:17|22964.43
08:38:18|22964.57
08:38:20|22964.38
08:38:21|22964.31
08:38:22|22964.31
08:38:23|22960.03
08:38:24|22960.03
08:38:25|22960.03
08:38:26|22960.03
08:38:27|22960.03
08:38:28|22960.03
08:38:29|22960.03
08:38:31|22958.07
08:38:31|22958.07
08:38:32|22958.07
08:38:34|22958.07
08:38:35|22958.07
08:38:36|22958.07
08:38:37|22958.07
08:38:38|22958.07
08:38:39|22958.07
08:38:39|22956.6
08:38:41|22956.6
08:38:42|22956.6
08:38:43|22956.6
08:38:44|22956.6
08:38:45|22961.18
08:38:46|22961.18
08:38:47|22961.18
08:38:48|22961.18
08:38:49|22961.18
08:38:50|22961.18
08:38:52|22960.84
08:38:52|22960.84
08:38:53|22960.84
08:38:54|22960.84
08:38:55|22960.84
08:38:56|22960.84
08:38:57|22960.84
08:38:58|22960.84
08:38:59|22955.
08:39:00|22955.
08:39:01|22955.
08:39:02|22955.
08:39:03|22955.
08:39:04|22952.2
08:39:05|22952.2
08:39:06|22952.2
08:39:07|22952.2
08:39:08|22952.2
08:39:10|22952.2
08:39:11|22952.2
08:39:11|22952.2
08:39:13|22952.2
08:39:14|22949.29
08:39:14|22949.29
08:39:15|22952.68
08:39:17|22952.68
08:39:18|22952.68
08:39:19|22952.68
08:39:20|22952.68
08:39:21|22949.1
08:39:22|22949.1
08:39:24|22949.1
08:39:24|22951.
08:39:26|22945.72
08:39:27|22945.72
08:39:27|22945.72
08:39:29|22945.72
08:39:30|22945.72
08:39:31|22945.72
08:39:32|22945.72
08:39:33|22945.72
08:39:34|22945.72
08:39:35|22945.72
08:39:36|22945.72
08:39:38|22945.72
08:39:38|22945.72
08:39:40|22952.63
08:39:41|22952.63
08:39:42|22952.63
08:39:43|22952.63
08:39:44|22952.63
08:39:45|22952.63
08:39:46|22952.63
08:39:47|22952.63
08:39:48|22952.63
08:39:49|22952.63
08:39:50|22952.63
08:39:51|22952.63
08:39:52|22952.68
08:39:53|22952.68
08:39:54|22952.68
08:39:55|22952.68
08:39:56|22952.68
08:39:57|22952.68
08:39:58|22952.68
08:39:59|22952.68
08:40:00|22952.68
08:40:01|22952.68
08:40:02|22952.68
08:40:03|22952.68
08:40:04|22952.68
08:40:05|22952.68
08:40:06|22952.68
08:40:07|22952.68
08:40:08|22952.68
08:40:09|22952.68
08:40:10|22952.68
08:40:12|22952.68
08:40:12|22952.68
08:40:13|22952.68
08:40:15|22952.68
08:40:15|22952.68
08:40:17|22952.68
08:40:17|22949.5
08:40:19|22945.62
08:40:19|22945.62
08:40:21|22945.74
08:40:22|22945.74
08:40:22|22945.74
08:40:24|22945.74
08:40:24|22945.74
08:40:26|22945.74
08:40:27|22945.74
08:40:27|22944.49
08:40:29|22944.49
08:40:30|22944.49
08:40:31|22944.61
08:40:32|22944.63
08:40:33|22944.63
08:40:34|22944.63
08:40:35|22944.63
08:40:35|22944.63
08:40:37|22950.43
08:40:38|22950.43
08:40:39|22950.21
08:40:40|22950.21
08:40:41|22949.
08:40:43|22949.
08:40:43|22949.
08:40:44|22949.
08:40:45|22949.
08:40:46|22949.
08:40:47|22949.
08:40:48|22949.
08:40:49|22949.
08:40:50|22949.
08:40:52|22951.56
08:40:52|22951.56
08:40:54|22951.56
08:40:55|22951.56
08:40:56|22951.56
08:40:57|22951.56
08:40:58|22951.56
08:40:59|22951.56
08:41:00|22951.56
08:41:00|22951.56
08:41:02|22951.56
08:41:03|22951.56
08:41:03|22951.56
08:41:04|22951.56
08:41:06|22951.56
08:41:07|22951.56
08:41:08|22951.56
08:41:09|22951.56
08:41:10|22951.56
08:41:11|22951.56
08:41:12|22951.56
08:41:13|22951.56
08:41:14|22949.91
08:41:15|22949.91
08:41:15|22949.91
08:41:17|22949.
08:41:17|22949.
08:41:19|22949.
08:41:20|22949.
08:41:21|22949.
08:41:21|22949.
08:41:23|22949.
08:41:24|22955.
08:41:25|22955.
08:41:26|22955.
08:41:27|22955.
08:41:28|22955.
08:41:30|22955.
08:41:31|22955.
08:41:32|22955.
08:41:33|22955.
08:41:34|22955.
08:41:35|22955.
08:41:37|22955.
08:41:37|22955.
08:41:38|22955.
08:41:39|22955.
08:41:40|22950.33
08:41:41|22950.33
08:41:42|22950.56
08:41:43|22950.56
08:41:44|22950.56
08:41:45|22955.
08:41:46|22955.
08:41:47|22950.74
08:41:48|22950.74
08:41:49|22950.74
08:41:50|22950.74
08:41:51|22950.74
08:41:52|22950.74
08:41:53|22950.74
08:41:54|22950.74
08:41:55|22950.74
08:41:56|22950.74
08:41:58|22950.74
08:41:58|22950.74
08:41:59|22950.74
08:42:00|22950.74
08:42:01|22950.74
08:42:03|22950.74
08:42:03|22949.01
08:42:05|22949.
08:42:06|22949.
08:42:06|22949.
08:42:08|22949.
08:42:09|22949.
08:42:10|22949.
08:42:11|22949.
08:42:12|22944.88
08:42:13|22944.88
08:42:14|22944.88
08:42:15|22952.81
08:42:16|22952.81
08:42:17|22952.81
08:42:18|22952.81
08:42:19|22952.81
08:42:20|22952.81
08:42:21|22952.81
08:42:22|22946.32
08:42:23|22946.32
08:42:24|22946.32
08:42:25|22946.32
08:42:26|22946.32
08:42:27|22946.32
08:42:28|22946.32
08:42:29|22946.32
08:42:31|22946.32
08:42:32|22946.32
08:42:33|22946.32
08:42:34|22946.32
08:42:35|22946.32
08:42:36|22946.32
08:42:37|22946.32
08:42:39|22944.42
08:42:39|22944.42
08:42:40|22944.42
08:42:42|22944.42
08:42:43|22944.42
08:42:44|22944.42
08:42:45|22948.08
08:42:46|22948.27
08:42:47|22950.96
08:42:48|22950.96
08:42:49|22950.96
08:42:50|22950.96
08:42:51|22950.96
08:42:52|22950.96
08:42:54|22950.96
08:42:54|22950.96
08:42:55|22950.96
08:42:56|22950.96
08:42:58|22950.96
08:42:59|22950.96
08:43:00|22950.96
08:43:01|22954.65
08:43:01|22960.23
08:43:03|22962.13
08:43:04|22962.13
08:43:04|22962.13
08:43:06|22962.13
08:43:07|22963.02
08:43:08|22963.02
08:43:09|22961.54
08:43:10|22961.54
08:43:11|22968.28
08:43:12|22968.28
08:43:13|22968.99
08:43:14|22969.
08:43:15|22969.
08:43:16|22969.
08:43:17|22969.
08:43:18|22969.
08:43:19|22969.
08:43:20|22971.98
08:43:21|22968.42
08:43:22|22972.
08:43:23|22972.
08:43:24|22967.86
08:43:25|22967.86
08:43:26|22967.86
08:43:27|22967.86
08:43:28|22967.86
08:43:29|22966.2
08:43:31|22966.2
08:43:31|22966.2
08:43:33|22966.2
08:43:33|22966.2
08:43:34|22966.2
08:43:38|22966.2
08:43:39|22966.2
08:43:40|22966.2
08:43:41|22966.2
08:43:42|22969.3
08:43:43|22969.3
08:43:44|22969.3
08:43:45|22969.3
08:43:46|22969.25
08:43:47|22969.25
08:43:48|22969.25
08:43:49|22969.25
08:43:50|22969.25
08:43:51|22969.25
08:43:52|22969.25
08:43:53|22969.25
08:43:54|22969.25
08:43:56|22969.25
08:43:57|22969.25
08:43:58|22965.33
08:43:58|22969.33
08:44:00|22969.33
08:44:00|22969.33
08:44:02|22969.33
08:44:03|22969.33
08:44:03|22969.33
08:44:05|22969.33
08:44:06|22969.33
08:44:07|22969.33
08:44:08|22969.33
08:44:09|22969.33
08:44:10|22967.44
08:44:11|22967.54
08:44:12|22967.54
08:44:13|22967.54
08:44:14|22971.44
08:44:15|22971.44
08:44:16|22971.44
08:44:17|22971.44
08:44:18|22971.44
08:44:19|22971.44
08:44:21|22976.54
08:44:21|22976.54
08:44:23|22973.73
08:44:24|22973.73
08:44:24|22972.9
08:44:25|22972.9
08:44:26|22972.9
08:44:28|22973.92
08:44:28|22973.92
08:44:29|22973.92
08:44:31|22973.92
08:44:32|22973.27
08:44:33|22973.27
08:44:34|22972.83
08:44:35|22972.83
08:44:36|22972.83
08:44:37|22972.83
08:44:38|22972.83
08:44:39|22972.83
08:44:40|22972.83
08:44:41|22972.83
08:44:42|22978.3
08:44:43|22978.3
08:44:44|22978.3
08:44:45|22978.3
08:44:46|22975.33
08:44:47|22974.89
08:44:48|22973.94
08:44:49|22973.94
08:44:50|22973.07
08:44:51|22975.23
08:44:52|22978.71
08:44:53|22978.71
08:44:54|22979.88
08:44:55|22979.88
08:44:56|22979.88
08:44:57|22979.88
08:44:58|22979.88
08:44:59|22976.41
08:45:00|22976.41
08:45:01|22976.41
08:45:02|22976.41
08:45:03|22976.41
08:45:04|22978.95
08:45:06|22977.43
08:45:06|22977.43
08:45:07|22977.43
08:45:08|22977.43
08:45:09|22975.4
08:45:10|22975.4
08:45:11|22975.4
08:45:12|22975.4
08:45:13|22975.4
08:45:14|22975.33
08:45:15|22975.44
08:45:16|22975.44
08:45:17|22980.74
08:45:18|22980.74
08:45:19|22980.74
08:45:20|22980.74
08:45:21|22977.28
08:45:22|22977.28
08:45:23|22977.28
08:45:24|22977.28
08:45:25|22977.28
08:45:26|22977.28
08:45:27|22977.28
08:45:28|22977.28
08:45:29|22977.28
08:45:30|22977.28
08:45:31|22977.28
08:45:33|22977.28
08:45:34|22977.28
08:45:34|22977.28
08:45:36|22977.26
08:45:37|22972.83
08:45:38|22972.37
08:45:39|22972.37
08:45:39|22967.
08:45:40|22967.
08:45:41|22967.
08:45:43|22966.14
08:45:44|22965.
08:45:45|22964.
08:45:46|22962.51
08:45:47|22962.51
08:45:48|22963.41
08:45:49|22963.41
08:45:50|22963.41
08:45:51|22963.41
08:45:52|22963.41
08:45:53|22963.41
08:45:54|22963.41
08:45:55|22963.41
08:45:56|22963.93
08:45:57|22963.93
08:45:58|22963.93
08:45:59|22968.16
08:46:00|22974.
08:46:01|22974.
08:46:02|22974.
08:46:03|22972.38
08:46:04|22969.98
08:46:05|22969.98
08:46:06|22969.98
08:46:07|22969.98
08:46:08|22974.59
08:46:09|22976.44
08:46:10|22976.44
08:46:11|22976.44
08:46:12|22976.44
08:46:13|22977.94
08:46:14|22977.94
08:46:15|22977.94
08:46:16|22977.94
08:46:17|22977.94
08:46:18|22977.94
08:46:19|22977.94
08:46:20|22977.94
08:46:22|22977.94
08:46:23|22977.94
08:46:24|22980.2
08:46:24|22976.07
08:46:26|22980.2
08:46:27|22980.61
08:46:28|22980.61
08:46:28|22980.61
08:46:30|22975.99
08:46:31|22975.99
08:46:32|22975.99
08:46:33|22975.99
08:46:34|22974.94
08:46:36|22976.
08:46:37|22976.
08:46:38|22976.
08:46:39|22974.94
08:46:40|22979.38
08:46:41|22974.92
08:46:42|22974.92
08:46:43|22974.92
08:46:44|22974.92
08:46:45|22974.92
08:46:47|22973.98
08:46:48|22973.98
08:46:48|22973.98
08:46:49|22973.98
08:46:50|22973.77
08:46:52|22973.77
08:46:53|22973.77
08:46:54|22973.77
08:46:54|22971.47
08:46:56|22976.22
08:46:57|22976.22
08:46:58|22976.22
08:46:59|22976.22
08:47:00|22976.22
08:47:01|22973.5
08:47:02|22973.5
08:47:03|22973.5
08:47:04|22976.62
08:47:05|22976.62
08:47:06|22976.62
08:47:07|22976.62
08:47:08|22972.85
08:47:09|22973.02
08:47:10|22973.02
08:47:12|22973.02
08:47:13|22973.02
08:47:14|22973.02
08:47:15|22973.02
08:47:16|22973.02
08:47:17|22977.37
08:47:18|22977.37
08:47:18|22977.37
08:47:19|22977.37
08:47:21|22971.47
08:47:22|22971.47
08:47:23|22971.47
08:47:24|22971.47
08:47:25|22971.47
08:47:25|22971.47
08:47:27|22971.47
08:47:28|22971.47
08:47:29|22971.47
08:47:30|22971.47
08:47:31|22967.21
08:47:32|22967.21
08:47:33|22967.21
08:47:35|22967.21
08:47:36|22967.21
08:47:37|22967.21
08:47:38|22966.7
08:47:39|22966.7
08:47:40|22966.7
08:47:41|22970.86
08:47:41|22966.89
08:47:43|22966.89
08:47:44|22967.35
08:47:45|22967.35
08:47:46|22967.35
08:47:47|22967.35
08:47:48|22967.35
08:47:50|22967.35
08:47:50|22967.35
08:47:51|22967.35
08:47:52|22967.35
08:47:53|22967.35
08:47:54|22967.35
08:47:55|22967.35
08:47:56|22967.35
08:47:57|22967.35
08:47:58|22970.25
08:48:00|22970.25
08:48:00|22970.25
08:48:01|22970.6
08:48:02|22970.6
08:48:03|22970.6
08:48:04|22969.07
08:48:05|22972.54
08:48:06|22972.54
08:48:07|22972.54
08:48:08|22972.54
08:48:09|22972.54
08:48:11|22968.26
08:48:11|22968.26
08:48:12|22968.26
08:48:13|22968.26
08:48:14|22968.26
08:48:16|22968.26
08:48:16|22968.26
08:48:17|22967.15
08:48:18|22967.15
08:48:19|22967.15
08:48:21|22967.15
08:48:21|22967.15
08:48:22|22971.32
08:48:23|22971.32
08:48:25|22971.32
08:48:26|22971.32
08:48:27|22971.32
08:48:27|22971.59
08:48:28|22971.59
08:48:29|22971.59
08:48:30|22971.59
08:48:32|22971.59
08:48:33|22971.59
08:48:33|22971.59
08:48:35|22975.38
08:48:36|22979.57
08:48:37|22979.68
08:48:39|22979.68
08:48:40|22979.68
08:48:41|22979.68
08:48:42|22979.68
08:48:43|22979.68
08:48:44|22973.31
08:48:45|22973.31
08:48:46|22973.31
08:48:47|22973.31
08:48:48|22973.31
08:48:49|22971.92
08:48:50|22971.92
08:48:52|22971.92
08:48:52|22971.92
08:48:53|22971.92
08:48:54|22971.92
08:48:55|22971.92
08:48:56|22971.92
08:48:57|22971.92
08:48:58|22971.92
08:49:00|22971.92
08:49:00|22978.01
08:49:01|22978.01
08:49:02|22973.02
08:49:04|22973.02
08:49:05|22973.02
08:49:06|22973.02
08:49:07|22973.02
08:49:08|22973.02
08:49:09|22973.02
08:49:11|22973.02
08:49:11|22973.02
08:49:12|22973.02
08:49:13|22973.02
08:49:15|22974.04
08:49:16|22974.04
08:49:17|22974.04
08:49:18|22974.04
08:49:19|22974.04
08:49:20|22974.04
08:49:21|22974.04
08:49:22|22974.04
08:49:23|22974.04
08:49:23|22974.04
08:49:25|22974.04
08:49:26|22974.04
08:49:27|22974.04
08:49:28|22972.54
08:49:29|22972.54
08:49:30|22972.54
08:49:31|22972.54
08:49:32|22972.54
08:49:33|22972.54
08:49:34|22972.54
08:49:35|22972.54
08:49:36|22972.54
08:49:38|22972.54
08:49:38|22972.54
08:49:39|22972.54
08:49:40|22972.54
08:49:41|22972.54
08:49:42|22972.54
08:49:43|22972.54
08:49:44|22972.54
08:49:45|22972.54
08:49:46|22972.54
08:49:47|22972.54
08:49:49|22972.74
08:49:49|22972.74
08:49:50|22973.6
08:49:52|22976.92
08:49:52|22976.92
08:49:54|22976.92
08:49:55|22976.92
08:49:56|22976.92
08:49:57|22976.92
08:49:58|22976.92
08:49:59|22976.92
08:50:00|22976.92
08:50:01|22976.92
08:50:03|22976.92
08:50:03|22976.92
08:50:04|22976.92
08:50:05|22976.92
08:50:06|22976.92
08:50:07|22976.92
08:50:08|22978.64
08:50:10|22978.64
08:50:10|22978.64
08:50:11|22978.64
08:50:13|22978.64
08:50:14|22978.42
08:50:15|22978.38
08:50:15|22978.38
08:50:17|22978.38
08:50:17|22978.38
08:50:19|22977.
08:50:20|22977.
08:50:21|22977.
08:50:21|22977.
08:50:23|22977.
08:50:24|22977.
08:50:25|22977.
08:50:26|22977.
08:50:27|22977.
08:50:28|22979.07
08:50:29|22979.07
08:50:30|22978.62
08:50:31|22978.13
08:50:32|22978.13
08:50:33|22978.13
08:50:35|22974.38
08:50:35|22974.38
08:50:37|22974.38
08:50:38|22974.38
08:50:39|22974.38
08:50:40|22974.38
08:50:42|22974.38
08:50:42|22974.38
08:50:43|22974.38
08:50:44|22974.38
08:50:46|22974.3
08:50:46|22979.5
08:50:48|22979.5
08:50:48|22979.5
08:50:50|22979.5
08:50:51|22979.5
08:50:52|22979.5
08:50:53|22979.5
08:50:54|22979.5
08:50:54|22982.72
08:50:55|22982.72
08:50:57|22982.72
08:50:58|22982.72
08:50:59|22982.72
08:50:59|22982.72
08:51:02|22982.72
08:51:02|22982.72
08:51:03|22982.72
08:51:04|22982.72
08:51:05|22983.76
08:51:06|22982.72
08:51:07|22982.72
08:51:08|22990.96
08:51:10|22990.97
08:51:10|22990.97
08:51:11|22990.97
08:51:13|22990.97
08:51:14|22990.97
08:51:15|22995.26
08:51:16|22992.05
08:51:17|22990.49
08:51:17|22990.49
08:51:18|22990.49
08:51:20|22988.58
08:51:21|22995.21
08:51:21|22995.21
08:51:22|22995.21
08:51:23|22995.21
08:51:25|22995.21
08:51:26|22995.21
08:51:27|22995.21
08:51:28|22995.21
08:51:29|22995.21
08:51:30|22997.28
08:51:30|22998.42
08:51:32|22998.42
08:51:33|22998.42
08:51:34|22998.42
08:51:34|22998.42
08:51:36|22990.92
08:51:36|22990.92
08:51:38|22990.92
08:51:40|23000.
08:51:41|23000.
08:51:41|23000.
08:51:43|23000.
08:51:44|23000.
08:51:45|22994.75
08:51:46|22994.75
08:51:47|22994.75
08:51:48|23000.78
08:51:50|23000.78
08:51:51|23000.78
08:51:52|23000.78
08:51:53|22996.01
08:51:54|22996.01
08:51:55|22996.01
08:51:56|22996.01
08:51:57|22996.01
08:51:58|22996.01
08:51:59|22996.01
08:52:00|22994.81
08:52:01|22994.81
08:52:03|22994.81
08:52:03|22994.81
08:52:04|22994.81
08:52:05|22994.81
08:52:06|22994.81
08:52:08|22994.81
08:52:08|22994.81
08:52:09|22994.81
08:52:10|22994.81
08:52:11|22994.81
08:52:13|22996.43
08:52:14|22996.43
08:52:14|22996.43
08:52:16|22996.43
08:52:17|22996.43
08:52:17|22996.43
08:52:18|22996.43
08:52:19|22998.59
08:52:20|22998.59
08:52:22|22998.59
08:52:22|22998.59
08:52:24|22998.59
08:52:24|22998.59
08:52:26|22999.44
08:52:27|23007.44
08:52:28|23007.44
08:52:28|23010.53
08:52:29|23006.94
08:52:31|23011.95
08:52:32|23011.95
08:52:33|23011.95
08:52:33|23007.61
08:52:34|23007.61
08:52:35|23017.49
08:52:36|23017.49
08:52:38|23017.49
08:52:39|23011.04
08:52:40|23019.45
08:52:41|23004.19
08:52:43|23004.19
08:52:44|23004.29
08:52:45|23004.29
08:52:46|23012.82
08:52:47|23012.82
08:52:48|23012.82
08:52:49|23012.82
08:52:50|23012.82
08:52:52|23018.22
08:52:53|23015.4
08:52:54|23015.4
08:52:55|23015.4
08:52:55|23013.18
08:52:56|23011.09
08:52:57|23011.09
08:52:58|23011.09
08:52:59|23011.87
08:53:01|23011.87
08:53:02|23011.87
08:53:03|23009.74
08:53:04|23005.17
08:53:05|23005.17
08:53:06|23005.17
08:53:07|23010.99
08:53:08|23012.04
08:53:09|23005.89
08:53:10|23005.89
08:53:11|23005.89
08:53:12|23005.89
08:53:13|23005.89
08:53:14|23005.89
08:53:14|23005.89
08:53:15|23005.89
08:53:17|23012.15
08:53:18|23012.15
08:53:19|23009.92
08:53:20|23008.08
08:53:21|23008.08
08:53:22|23006.36
08:53:23|23006.36
08:53:24|23005.17
08:53:25|23004.86
08:53:26|23004.86
08:53:27|23005.
08:53:28|23004.19
08:53:29|23002.09
08:53:30|23002.09
08:53:31|23003.45
08:53:32|23003.45
08:53:33|23003.45
08:53:34|23003.45
08:53:35|23003.45
08:53:36|23003.45
08:53:37|23003.45
08:53:38|23003.45
08:53:39|23003.45
08:53:41|23003.45
08:53:41|23003.45
08:53:42|23003.45
08:53:44|23003.45
08:53:45|22997.61
08:53:46|23001.72
08:53:47|23001.72
08:53:48|23001.72
08:53:49|22996.05
08:53:50|22995.87
08:53:50|22995.48
08:53:52|22995.48
08:53:53|22995.48
08:53:54|22991.84
08:53:55|22998.97
08:53:57|22998.97
08:53:57|22998.97
08:53:58|22998.97
08:53:59|22998.97
08:54:00|22998.97
08:54:01|22998.97
08:54:02|22998.97
08:54:03|22997.1
08:54:04|22997.1
08:54:05|22997.1
08:54:06|22997.1
08:54:07|22997.1
08:54:08|22997.1
08:54:09|22997.1
08:54:10|22998.97
08:54:12|22998.97
08:54:13|22998.97
08:54:14|22997.08
08:54:15|22997.08
08:54:16|22997.08
08:54:17|22997.08
08:54:18|22997.08
08:54:19|22997.08
08:54:20|22997.08
08:54:22|22996.95
08:54:22|22996.95
08:54:23|22996.95
08:54:25|22995.26
08:54:26|22995.26
08:54:27|22995.26
08:54:27|22995.26
08:54:29|22995.26
08:54:29|22996.79
08:54:31|22996.79
08:54:32|22996.79
08:54:32|22999.78
08:54:33|22999.78
08:54:34|22997.15
08:54:35|22997.15
08:54:36|22997.15
08:54:37|23001.45
08:54:39|22996.49
08:54:40|22996.49
08:54:41|22996.49
08:54:41|22996.49
08:54:42|22996.49
08:54:43|22990.94
08:54:44|22990.94
08:54:45|22990.94
08:54:47|22990.94
08:54:48|22990.94
08:54:50|23001.3
08:54:50|23004.42
08:54:51|23003.93
08:54:52|23003.93
08:54:53|23008.
08:54:55|23008.
08:54:56|23008.
08:54:57|23008.
08:54:58|23010.42
08:54:58|23011.06
08:55:00|23010.77
08:55:01|23010.46
08:55:02|23009.7
08:55:03|23009.7
08:55:04|23009.7
08:55:06|23004.86
08:55:06|23004.86
08:55:07|23004.86
08:55:08|23001.94
08:55:09|23001.94
08:55:10|23002.58
08:55:12|23002.58
08:55:12|22999.91
08:55:13|22999.91
08:55:14|22999.91
08:55:15|23001.11
08:55:17|23001.11
08:55:17|23001.11
08:55:18|23001.11
08:55:19|23001.11
08:55:21|23001.11
08:55:22|22998.68
08:55:23|22998.68
08:55:24|23001.11
08:55:25|23001.11
08:55:26|23001.11
08:55:27|23001.11
08:55:27|23001.11
08:55:29|23001.11
08:55:30|23001.93
08:55:30|23001.93
08:55:32|23007.03
08:55:33|22999.28
08:55:34|23002.96
08:55:35|23004.99
08:55:36|23001.77
08:55:37|23012.38
08:55:38|23002.36
08:55:39|23001.77
08:55:40|23001.77
08:55:41|23001.77
08:55:43|23002.49
08:55:44|23002.58
08:55:45|23001.11
08:55:46|23001.11
08:55:47|23000.13
08:55:48|23000.13
08:55:49|23000.13
08:55:50|23004.77
08:55:51|23004.77
08:55:52|22999.56
08:55:53|22999.56
08:55:54|22999.56
08:55:56|22999.56
08:55:56|22999.56
08:55:57|22999.56
08:55:59|22999.56
08:55:59|22999.56
08:56:00|22999.56
08:56:01|22999.56
08:56:02|22999.56
08:56:04|23004.75
08:56:04|23004.74
08:56:05|23004.74
08:56:06|23001.34
08:56:07|23001.34
08:56:09|23001.34
08:56:10|23001.34
08:56:10|23001.34
08:56:12|23001.34
08:56:13|23001.34
08:56:13|23004.83
08:56:15|23004.83
08:56:16|23004.83
08:56:17|23004.83
08:56:18|23004.83
08:56:19|23004.83
08:56:20|23004.83
08:56:21|23004.83
08:56:22|23004.83
08:56:23|23004.86
08:56:25|23004.86
08:56:25|23004.86
08:56:26|23004.86
08:56:27|23004.86
08:56:28|23004.86
08:56:30|23001.31
08:56:30|23001.31
08:56:31|23001.31
08:56:32|23001.31
08:56:33|23001.31
08:56:34|23001.31
08:56:36|23001.31
08:56:36|23001.31
08:56:38|23000.8
08:56:39|23000.8
08:56:40|23000.8
08:56:41|23000.8
08:56:42|23000.8
08:56:42|23000.8
08:56:44|23000.8
08:56:45|23000.8
08:56:46|23000.8
08:56:47|23000.27
08:56:48|23000.27
08:56:49|23000.27
08:56:50|23000.27
08:56:51|23000.27
08:56:52|23000.27
08:56:54|22999.2
08:56:54|22999.2
08:56:55|22999.2
08:56:56|22999.2
08:56:58|22999.2
08:56:58|22999.2
08:57:00|22999.2
08:57:00|22998.39
08:57:01|22998.42
08:57:03|22998.42
08:57:04|22998.42
08:57:05|22998.42
08:57:06|22998.42
08:57:07|22998.42
08:57:08|22998.42
08:57:09|22998.42
08:57:10|22998.42
08:57:11|22998.42
08:57:12|22998.42
08:57:13|22998.42
08:57:14|22998.38
08:57:15|22998.38
08:57:16|23007.26
08:57:17|23007.26
08:57:18|23007.26
08:57:19|23007.26
08:57:20|23007.06
08:57:21|23008.07
08:57:22|23005.18
08:57:23|23003.9
08:57:24|23003.9
08:57:25|23003.9
08:57:26|23003.9
08:57:27|23003.9
08:57:28|23003.9
08:57:29|23003.9
08:57:30|23003.9
08:57:31|23003.9
08:57:32|23003.9
08:57:33|23003.9
08:57:34|23004.67
08:57:35|23004.67
08:57:36|23004.67
08:57:37|23004.67
08:57:38|23004.67
08:57:39|23004.67
08:57:40|23004.67
08:57:41|23001.79
08:57:42|23001.79
08:57:43|23001.79
08:57:45|23001.79
08:57:46|23001.79
08:57:47|23001.79
08:57:47|23001.79
08:57:48|23001.79
08:57:49|23001.79
08:57:51|23003.74
08:57:52|23003.74
08:57:53|23003.74
08:57:54|23003.74
08:57:56|23003.74
08:57:57|22999.41
08:57:58|22999.41
08:57:59|22999.41
08:58:00|22999.41
08:58:01|22999.41
08:58:01|22999.41
08:58:03|22999.41
08:58:04|22999.41
08:58:05|23004.14
08:58:06|23004.14
08:58:07|23006.06
08:58:08|23006.06
08:58:09|23006.06
08:58:10|23006.06
08:58:12|23006.97
08:58:12|23006.66
08:58:13|23006.61
08:58:15|23006.22
08:58:16|23005.74
08:58:17|23005.74
08:58:18|23005.74
08:58:19|23005.74
08:58:20|23004.56
08:58:21|23004.56
08:58:22|23004.56
08:58:22|23003.39
08:58:24|23003.39
08:58:25|23001.21
08:58:26|23001.21
08:58:27|23001.21
08:58:28|23001.21
08:58:30|23001.21
08:58:30|23001.21
08:58:31|23001.21
08:58:32|23001.21
08:58:33|23001.21
08:58:34|23001.21
08:58:35|23001.21
08:58:36|23001.21
08:58:37|23001.21
08:58:38|23001.21
08:58:39|23001.24
08:58:40|23001.24
08:58:41|23001.24
08:58:42|23001.21
08:58:43|23001.21
08:58:45|23000.71
08:58:46|23000.71
08:58:47|22999.04
08:58:48|22999.04
08:58:49|22999.04
08:58:50|22999.04
08:58:51|22999.04
08:58:52|22999.04
08:58:53|22999.04
08:58:54|23003.72
08:58:55|23003.72
08:58:56|22999.14
08:58:57|22999.14
08:58:58|22999.14
08:58:59|22995.48
08:59:00|23000.05
08:59:01|23001.85
08:59:02|23005.26
08:59:03|23005.26
08:59:04|23003.4
08:59:05|23003.4
08:59:06|23003.4
08:59:07|23003.4
08:59:08|23000.37
08:59:09|23000.37
08:59:10|23001.73
08:59:12|23001.73
08:59:12|22998.32
08:59:13|22998.32
08:59:14|22998.32
08:59:15|23001.
08:59:16|23001.
08:59:17|23001.
08:59:19|23001.
08:59:19|23001.45
08:59:21|23002.47
08:59:22|23002.47
08:59:22|23002.47
08:59:23|23002.47
08:59:25|23002.47
08:59:26|23002.47
08:59:26|23002.47
08:59:27|23002.47
08:59:28|23002.47
08:59:29|23002.47
08:59:31|23002.47
08:59:31|23002.47
08:59:33|23001.57
08:59:34|23001.57
08:59:35|23001.57
08:59:36|23001.57
08:59:37|23001.57
08:59:38|23004.66
08:59:39|23004.66
08:59:40|23004.66
08:59:41|23004.66
08:59:42|23004.66
08:59:43|23004.66
08:59:44|23004.66
08:59:45|23000.6
08:59:46|23000.6
08:59:47|23000.63
08:59:49|23000.63
08:59:50|23000.63
08:59:50|23000.63
08:59:52|23000.61
08:59:53|23000.61
08:59:54|23000.61
08:59:55|23000.61
08:59:56|23000.61
08:59:57|23000.61
08:59:58|23000.61
08:59:59|23001.7
09:00:00|23001.7
09:00:02|23001.7
09:00:03|23004.51
09:00:03|23004.51
09:00:05|23007.16
09:00:06|23007.16
09:00:07|23007.16
09:00:08|23008.02
09:00:09|23008.02
09:00:10|23008.94
09:00:11|23008.94
09:00:12|23008.94
09:00:13|23008.52
09:00:14|23008.52
09:00:15|23010.15
09:00:16|23010.15
09:00:17|23010.15
09:00:18|23010.15
09:00:19|23010.15
09:00:20|23010.15
09:00:21|23010.15
09:00:22|23010.15
09:00:23|23011.99
09:00:24|23008.22
09:00:25|23008.22
09:00:26|23008.22
09:00:27|23008.22
09:00:28|23008.22
09:00:29|23008.22
09:00:30|23008.22
09:00:31|23008.22
09:00:32|23008.92
09:00:33|23011.7
09:00:34|23011.7
09:00:35|23005.85
09:00:36|23005.85
09:00:37|23005.85
09:00:38|23005.85
09:00:39|23005.85
09:00:40|23005.85
09:00:41|23005.47
09:00:42|23008.16
09:00:43|23008.16
09:00:44|23008.16
09:00:45|23008.16
09:00:46|23008.16
09:00:48|23002.68
09:00:48|23002.68
09:00:49|23002.68
09:00:50|23002.68
09:00:52|23000.66
09:00:52|22999.28
09:00:54|22998.51
09:00:55|22998.51
09:00:56|22998.51
09:00:57|22998.51
09:00:58|22998.46
09:00:59|22998.46
09:01:00|22998.46
09:01:01|22998.46
09:01:02|22998.46
09:01:03|22996.93
09:01:04|22996.93
09:01:05|22994.25
09:01:06|22994.25
09:01:07|22994.25
09:01:08|22994.25
09:01:09|22994.21
09:01:10|22994.21
09:01:11|22994.21
09:01:12|22997.88
09:01:13|22997.88
09:01:14|22997.88
09:01:15|22997.88
09:01:17|22997.88
09:01:18|22997.88
09:01:18|22997.88
09:01:20|22994.19
09:01:20|22997.24
09:01:22|22997.24
09:01:23|22992.01
09:01:23|22990.
09:01:25|22990.
09:01:26|22990.
09:01:27|22990.
09:01:28|22990.
09:01:29|22990.
09:01:29|22990.
09:01:31|22990.
09:01:31|22990.
09:01:32|22990.
09:01:33|22994.9
09:01:34|22994.9
09:01:36|22994.9
09:01:36|22994.9
09:01:38|22994.9
09:01:39|22993.73
09:01:39|22993.73
09:01:40|22993.73
09:01:42|22993.73
09:01:43|22993.73
09:01:43|22993.73
09:01:44|22993.73
09:01:45|22993.21
09:01:47|22993.21
09:01:48|22993.21
09:01:49|22997.28
09:01:50|22997.4
09:01:52|22997.4
09:01:53|22997.4
09:01:53|22993.8
09:01:55|22998.52
09:01:56|22998.52
09:01:57|22998.52
09:01:58|22993.76
09:01:59|22993.76
09:02:01|22993.76
09:02:01|22993.76
09:02:02|22993.
09:02:03|22993.
09:02:05|22993.
09:02:05|22993.
09:02:06|22989.
09:02:07|22989.
09:02:08|22989.
09:02:09|22989.
09:02:10|22989.
09:02:11|22989.
09:02:13|22989.
09:02:14|22989.
09:02:15|22989.
09:02:16|22989.
09:02:17|22989.
09:02:18|22988.66
09:02:19|22988.66
09:02:21|22988.66
09:02:21|22988.66
09:02:22|22988.66
09:02:23|22988.66
09:02:24|22992.
09:02:25|22992.
09:02:26|22992.
09:02:27|22991.62
09:02:29|22991.62
09:02:29|22991.17
09:02:30|22991.55
09:02:32|22991.55
09:02:33|22991.55
09:02:33|22991.55
09:02:34|22991.55
09:02:36|22991.55
09:02:37|22991.55
09:02:38|22991.62
09:02:39|22991.62
09:02:40|22991.62
09:02:41|22992.75
09:02:42|22992.75
09:02:43|22992.75
09:02:44|22992.75
09:02:45|22992.75
09:02:46|22992.75
09:02:48|22992.75
09:02:48|22997.41
09:02:50|22994.04
09:02:52|23001.13
09:02:53|23001.13
09:02:54|23001.13
09:02:55|23001.13
09:02:56|23001.13
09:02:58|23001.13
09:02:58|23001.13
09:02:59|23001.13
09:03:01|23001.13
09:03:02|23001.13
09:03:03|23006.68
09:03:03|22998.94
09:03:05|22998.94
09:03:05|22998.94
09:03:06|22996.97
09:03:08|22996.97
09:03:08|22996.97
09:03:10|22996.97
09:03:11|22996.97
09:03:12|22999.59
09:03:13|22997.48
09:03:14|23004.63
09:03:15|23004.63
09:03:16|23004.63
09:03:17|23004.63
09:03:18|23004.63
09:03:19|23004.63
09:03:20|23004.63
09:03:21|23001.53
09:03:22|23001.53
09:03:23|23001.53
09:03:24|23001.53
09:03:25|23001.53
09:03:26|23001.53
09:03:27|23001.53
09:03:28|23002.69
09:03:29|23002.69
09:03:30|23002.69
09:03:31|23002.69
09:03:32|23002.69
09:03:33|23002.69
09:03:34|23002.69
09:03:35|23002.69
09:03:36|23002.97
09:03:37|23002.93
09:03:38|23002.93
09:03:39|23002.93
09:03:40|23002.89
09:03:41|23002.89
09:03:42|23002.89
09:03:43|23002.89
09:03:44|23006.21
09:03:45|23002.85
09:03:46|23002.85
09:03:47|23002.85
09:03:48|23002.85
09:03:49|23002.85
09:03:51|23002.85
09:03:52|23002.85
09:03:53|23002.85
09:03:54|23000.3
09:03:54|23000.69
09:03:56|22999.23
09:03:57|22994.51
09:03:58|22996.71
09:03:59|22996.71
09:04:00|22996.71
09:04:01|22996.71
09:04:01|22996.71
09:04:03|23001.67
09:04:04|23001.68
09:04:05|23001.68
09:04:06|22995.01
09:04:07|22995.01
09:04:08|22996.46
09:04:10|22996.46
09:04:11|22996.46
09:04:11|22996.46
09:04:13|22996.46
09:04:13|22996.
09:04:15|22995.08
09:04:16|22995.08
09:04:17|22995.08
09:04:17|22995.08
09:04:19|22995.08
09:04:20|22995.08
09:04:21|22993.
09:04:21|22994.15
09:04:23|22994.15
09:04:24|22994.15
09:04:25|22994.15
09:04:26|22994.15
09:04:26|22994.15
09:04:27|22996.18
09:04:28|22996.18
09:04:30|22996.18
09:04:31|22996.18
09:04:32|22996.18
09:04:32|22996.18
09:04:33|22996.18
09:04:35|22996.18
09:04:35|22996.18
09:04:37|22996.18
09:04:38|22996.18
09:04:39|22996.18
09:04:40|22996.18
09:04:41|22991.76
09:04:41|22991.76
09:04:43|22991.69
09:04:44|22991.69
09:04:45|22991.69
09:04:46|22991.69
09:04:47|22991.69
09:04:48|22991.69
09:04:49|22991.69
09:04:50|22991.69
09:04:51|22991.69
09:04:52|22993.
09:04:53|22993.
09:04:53|22993.
09:04:55|22993.
09:04:57|22993.
09:04:57|22993.
09:04:58|22993.
09:05:00|22993.
09:05:01|22993.
09:05:02|22993.
09:05:03|22993.
09:05:04|22993.
09:05:05|22993.
09:05:06|22990.38
09:05:07|22994.63
09:05:08|22994.63
09:05:09|22994.63
09:05:10|22989.51
09:05:11|22989.51
09:05:12|22989.51
09:05:13|22989.51
09:05:14|22989.51
09:05:15|22989.51
09:05:16|22989.51
09:05:17|22989.51
09:05:18|22989.51
09:05:19|22989.61
09:05:20|22989.61
09:05:20|22989.61
09:05:22|22989.61
09:05:23|22989.61
09:05:24|22989.61
09:05:25|22989.61
09:05:26|22989.5
09:05:27|22989.5
09:05:28|22989.5
09:05:29|22989.5
09:05:30|22989.5
09:05:31|22989.5
09:05:32|22989.5
09:05:33|22989.5
09:05:34|22989.5
09:05:35|22989.5
09:05:36|22989.5
09:05:37|22997.
09:05:38|22989.41
09:05:39|22989.41
09:05:40|22989.41
09:05:41|22989.41
09:05:42|22989.41
09:05:43|22989.23
09:05:44|22989.23
09:05:45|22989.29
09:05:46|22989.34
09:05:47|22989.34
09:05:48|22989.34
09:05:49|22989.34
09:05:50|22989.34
09:05:51|22989.34
09:05:52|22989.34
09:05:54|22989.34
09:05:55|22989.34
09:05:56|22989.34
09:05:57|22989.34
09:05:57|22989.34
09:05:59|22989.34
09:06:00|22989.34
09:06:00|22989.34
09:06:02|22988.72
09:06:03|22988.72
09:06:04|22988.72
09:06:04|22988.72
09:06:06|22988.72
09:06:07|22986.18
09:06:08|22986.18
09:06:09|22986.18
09:06:10|22986.18
09:06:11|22986.18
09:06:12|22986.18
09:06:13|22986.18
09:06:15|22986.22
09:06:15|22986.17
09:06:17|22986.17
09:06:17|22986.17
09:06:19|22991.02
09:06:20|22991.02
09:06:21|22991.02
09:06:22|22991.02
09:06:23|22991.02
09:06:24|22991.02
09:06:25|22986.1
09:06:26|22986.1
09:06:27|22984.15
09:06:28|22984.15
09:06:29|22980.78
09:06:30|22982.64
09:06:31|22982.64
09:06:32|22982.64
09:06:33|22982.64
09:06:34|22982.64
09:06:35|22982.64
09:06:36|22982.64
09:06:37|22982.64
09:06:38|22985.14
09:06:39|22985.14
09:06:40|22981.59
09:06:41|22981.59
09:06:42|22981.59
09:06:43|22981.59
09:06:44|22981.59
09:06:46|22981.59
09:06:47|22986.32
09:06:48|22986.32
09:06:49|22986.32
09:06:49|22984.59
09:06:50|22984.59
09:06:52|22984.59
09:06:53|22984.59
09:06:55|22981.57
09:06:56|22981.57
09:06:57|22981.57
09:06:58|22981.57
09:06:59|22984.72
09:07:00|22986.
09:07:00|22973.17
09:07:01|22973.17
09:07:03|22973.17
09:07:04|22973.17
09:07:05|22973.17
09:07:06|22973.17
09:07:08|22984.8
09:07:08|22989.05
09:07:09|22989.05
09:07:10|22989.05
09:07:11|22989.05
09:07:12|22989.05
09:07:13|22989.05
09:07:15|22989.05
09:07:16|22989.05
09:07:17|22981.3
09:07:18|22981.3
09:07:19|22981.3
09:07:20|22981.3
09:07:21|22981.3
09:07:22|22981.3
09:07:23|22981.3
09:07:24|22979.24
09:07:24|22979.24
09:07:26|22979.24
09:07:27|22979.24
09:07:28|22979.24
09:07:29|22979.24
09:07:30|22979.24
09:07:30|22979.28
09:07:32|22979.28
09:07:32|22982.14
09:07:34|22982.14
09:07:35|22981.81
09:07:35|22981.84
09:07:37|22981.84
09:07:38|22981.84
09:07:39|22981.84
09:07:40|22981.84
09:07:41|22981.84
09:07:42|22981.84
09:07:43|22981.84
09:07:44|22981.84
09:07:45|22981.84
09:07:46|22984.
09:07:47|22984.
09:07:48|22984.
09:07:49|22984.
09:07:50|22984.
09:07:51|22984.
09:07:52|22984.
09:07:53|22984.
09:07:55|22984.
09:07:56|22984.48
09:07:57|22984.48
09:07:58|22980.36
09:07:59|22980.36
09:08:00|22979.96
09:08:01|22979.96
09:08:02|22979.96
09:08:03|22979.96
09:08:05|22979.96
09:08:06|22979.96
09:08:07|22979.96
09:08:07|22979.96
09:08:09|22979.14
09:08:10|22979.14
09:08:11|22979.14
09:08:12|22978.15
09:08:13|22978.15
09:08:14|22978.15
09:08:15|22978.15
09:08:16|22978.15
09:08:17|22978.15
09:08:18|22978.15
09:08:19|22978.15
09:08:20|22978.15
09:08:21|22978.15
09:08:22|22978.15
09:08:23|22978.15
09:08:24|22981.79
09:08:25|22981.79
09:08:26|22981.79
09:08:27|22981.79
09:08:28|22981.79
09:08:29|22981.79
09:08:30|22981.79
09:08:32|22981.79
09:08:32|22981.79
09:08:33|22978.
09:08:34|22978.
09:08:35|22978.
09:08:36|22978.
09:08:37|22978.
09:08:38|22978.
09:08:39|22978.
09:08:40|22978.
09:08:41|22978.
09:08:42|22978.
09:08:43|22978.
09:08:44|22978.
09:08:45|22981.73
09:08:46|22977.64
09:08:47|22977.64
09:08:48|22977.64
09:08:49|22977.64
09:08:50|22977.64
09:08:51|22977.64
09:08:52|22977.68
09:08:53|22980.64
09:08:55|22980.64
09:08:56|22981.38
09:08:57|22981.38
09:08:58|22981.38
09:08:59|22981.38
09:09:00|22981.38
09:09:01|22981.38
09:09:02|22981.38
09:09:04|22981.38
09:09:05|22976.99
09:09:06|22976.99
09:09:07|22976.99
09:09:08|22979.52
09:09:09|22979.52
09:09:10|22979.52
09:09:11|22979.52
09:09:12|22979.52
09:09:13|22979.52
09:09:14|22979.52
09:09:16|22979.52
09:09:16|22979.52
09:09:17|22979.52
09:09:18|22979.52
09:09:19|22979.52
09:09:20|22979.52
09:09:22|22980.55
09:09:22|22980.55
09:09:24|22980.55
09:09:24|22972.88
09:09:26|22972.54
09:09:27|22972.54
09:09:27|22971.73
09:09:29|22970.8
09:09:29|22970.8
09:09:31|22970.8
09:09:32|22970.8
09:09:33|22974.35
09:09:34|22974.35
09:09:35|22974.35
09:09:36|22974.35
09:09:37|22974.35
09:09:38|22972.9
09:09:38|22972.9
09:09:40|22972.9
09:09:41|22972.9
09:09:41|22972.9
09:09:42|22974.73
09:09:44|22973.
09:09:45|22973.57
09:09:46|22973.56
09:09:47|22973.52
09:09:47|22973.52
09:09:49|22973.52
09:09:50|22972.2
09:09:51|22972.2
09:09:51|22972.2
09:09:53|22972.2
09:09:54|22977.42
09:09:54|22978.71
09:09:55|22978.71
09:09:57|22978.71
09:09:59|22978.71
09:10:00|22978.62
09:10:01|22975.78
09:10:02|22975.78
09:10:03|22978.57
09:10:05|22978.57
09:10:06|22978.57
09:10:07|22978.57
09:10:08|22978.57
09:10:09|22978.57
09:10:10|22979.38
09:10:11|22979.38
09:10:11|22979.38
09:10:13|22979.38
09:10:13|22979.38
09:10:14|22979.38
09:10:16|22979.38
09:10:17|22979.38
09:10:18|22979.38
09:10:18|22979.38
09:10:20|22979.38
09:10:21|22979.38
09:10:21|22979.38
09:10:23|22979.38
09:10:23|22977.87
09:10:25|22977.87
09:10:26|22974.13
09:10:26|22974.13
09:10:28|22974.13
09:10:29|22971.3
09:10:29|22971.3
09:10:31|22971.3
09:10:32|22971.3
09:10:33|22971.3
09:10:34|22971.3
09:10:35|22971.3
09:10:36|22971.3
09:10:37|22971.3
09:10:38|22978.98
09:10:39|22974.97
09:10:40|22974.01
09:10:41|22974.01
09:10:42|22974.01
09:10:43|22975.11
09:10:44|22975.11
09:10:45|22974.16
09:10:46|22969.6
09:10:47|22969.6
09:10:48|22969.6
09:10:49|22969.6
09:10:50|22969.6
09:10:51|22969.6
09:10:52|22969.6
09:10:54|22969.6
09:10:54|22969.6
09:10:55|22974.46
09:10:57|22974.46
09:10:58|22974.46
09:10:59|22969.66
09:11:00|22969.66
09:11:01|22969.66
09:11:03|22969.66
09:11:04|22969.08
09:11:04|22969.08
09:11:05|22969.08
09:11:06|22969.08
09:11:07|22969.08
09:11:08|22969.08
09:11:09|22969.08
09:11:10|22969.08
09:11:12|22973.
09:11:12|22973.
09:11:14|22973.
09:11:15|22973.
09:11:16|22967.35
09:11:17|22967.35
09:11:19|22965.29
09:11:19|22965.29
09:11:21|22965.29
09:11:22|22965.29
09:11:22|22965.29
09:11:23|22965.29
09:11:24|22965.29
09:11:25|22965.29
09:11:27|22965.29
09:11:27|22965.29
09:11:29|22965.29
09:11:30|22965.29
09:11:31|22978.43
09:11:32|22978.43
09:11:33|22986.53
09:11:34|22981.53
09:11:35|22981.53
09:11:36|22981.53
09:11:37|22981.53
09:11:38|22988.76
09:11:39|22995.36
09:11:40|22995.36
09:11:41|22995.24
09:11:42|22995.33
09:11:43|22988.96
09:11:44|22988.96
09:11:45|22987.84
09:11:46|22987.84
09:11:47|22987.98
09:11:48|22987.98
09:11:49|22987.98
09:11:51|22986.79
09:11:51|22986.8
09:11:52|22986.8
09:11:53|22986.83
09:11:54|22986.83
09:11:55|22986.83
09:11:56|22986.83
09:11:57|22981.02
09:11:59|22981.02
09:12:00|22981.02
09:12:00|22985.77
09:12:02|22990.05
09:12:03|22990.05
09:12:04|22990.05
09:12:06|22990.05
09:12:06|22990.05
09:12:07|22984.
09:12:08|22984.
09:12:10|22984.
09:12:10|22984.
09:12:11|22984.
09:12:12|22984.
09:12:13|22984.
09:12:15|22984.
09:12:16|22984.
09:12:17|22985.92
09:12:18|22985.59
09:12:19|22985.59
09:12:20|22985.59
09:12:21|22985.59
09:12:22|22987.89
09:12:23|22987.89
09:12:23|22989.96
09:12:25|22989.96
09:12:25|22989.96
09:12:27|22989.96
09:12:28|22989.96
09:12:29|22989.96
09:12:30|22989.96
09:12:31|22986.97
09:12:31|22986.97
09:12:33|22986.97
09:12:34|22986.97
09:12:35|22986.97
09:12:36|22988.47
09:12:37|22988.47
09:12:38|22986.34
09:12:38|22986.34
09:12:40|22986.34
09:12:41|22986.34
09:12:41|22987.09
09:12:43|22987.09
09:12:44|22987.09
09:12:45|22987.44
09:12:46|22987.44
09:12:47|22987.08
09:12:48|22987.31
09:12:49|22987.31
09:12:50|22987.31
09:12:51|22987.61
09:12:52|22988.96
09:12:53|22987.67
09:12:54|22987.67
09:12:55|22987.67
09:12:56|22987.67
09:12:57|22987.67
09:12:58|22987.67
09:13:00|22987.75
09:13:00|22987.38
09:13:02|22987.38
09:13:03|22987.38
09:13:03|22987.38
09:13:05|22987.38
09:13:06|22987.38
09:13:07|22987.38
09:13:08|22986.34
09:13:09|22986.34
09:13:10|22986.34
09:13:11|22986.34
09:13:12|22986.34
09:13:13|22986.34
09:13:14|22986.34
09:13:15|22986.34
09:13:16|22986.34
09:13:17|22990.26
09:13:18|22990.26
09:13:19|22990.26
09:13:20|22990.26
09:13:21|22986.35
09:13:22|22986.35
09:13:23|22986.35
09:13:24|22986.35
09:13:25|22986.41
09:13:26|22986.41
09:13:27|22986.39
09:13:28|22986.39
09:13:29|22986.34
09:13:31|22986.35
09:13:31|22986.34
09:13:33|22984.9
09:13:33|22984.9
09:13:35|22984.19
09:13:36|22984.19
09:13:37|22980.67
09:13:38|22980.67
09:13:38|22980.65
09:13:39|22980.65
09:13:41|22980.78
09:13:42|22980.78
09:13:43|22980.78
09:13:43|22980.78
09:13:45|22980.78
09:13:46|22981.74
09:13:47|22981.74
09:13:47|22981.82
09:13:49|22981.83
09:13:49|22981.83
09:13:51|22981.83
09:13:52|22981.83
09:13:52|22981.83
09:13:54|22981.83
09:13:54|22981.83
09:13:56|22980.67
09:13:56|22980.67
09:13:58|22980.67
09:13:59|22980.67
09:14:00|22980.67
09:14:01|22980.67
09:14:03|22980.67
09:14:04|22980.67
09:14:05|22980.67
09:14:05|22980.
09:14:07|22980.05
09:14:08|22980.05
09:14:09|22980.18
09:14:11|22979.87
09:14:12|22979.92
09:14:13|22979.92
09:14:14|22979.92
09:14:15|22979.92
09:14:16|22979.92
09:14:17|22989.09
09:14:19|22987.31
09:14:19|22987.32
09:14:21|22987.31
09:14:22|22987.31
09:14:23|22987.31
09:14:23|22987.31
09:14:25|22986.88
09:14:26|22986.88
09:14:27|22986.59
09:14:28|22986.59
09:14:29|22986.59
09:14:30|22986.59
09:14:31|22986.58
09:14:32|22986.58
09:14:33|22986.59
09:14:34|22986.59
09:14:35|22986.59
09:14:36|22986.59
09:14:37|22992.49
09:14:38|22987.55
09:14:39|22987.55
09:14:41|22992.34
09:14:41|22987.66
09:14:43|22987.55
09:14:43|22987.55
09:14:44|22987.55
09:14:45|22987.55
09:14:47|22987.55
09:14:48|22987.53
09:14:49|22987.53
09:14:49|22987.53
09:14:51|22987.49
09:14:51|22985.81
09:14:53|22985.78
09:14:54|22982.16
09:14:55|22983.88
09:14:56|22983.88
09:14:57|22983.87
09:14:58|22983.87
09:14:59|22983.87
09:15:00|22983.87
09:15:00|22983.87
09:15:02|22983.87
09:15:04|22983.87
09:15:04|22983.87
09:15:05|22983.87
09:15:07|22983.87
09:15:08|22987.92
09:15:09|22981.19
09:15:10|22975.
09:15:11|22975.
09:15:12|22975.
09:15:13|22975.
09:15:14|22975.
09:15:15|22975.
09:15:16|22974.7
09:15:17|22974.01
09:15:18|22974.01
09:15:19|22975.99
09:15:20|22975.99
09:15:21|22972.53
09:15:22|22977.15
09:15:23|22977.15
09:15:24|22977.15
09:15:25|22973.75
09:15:26|22978.43
09:15:27|22978.43
09:15:28|22978.43
09:15:29|22978.43
09:15:30|22978.43
09:15:32|22978.43
09:15:32|22978.43
09:15:33|22978.43
09:15:34|22971.76
09:15:35|22971.76
09:15:36|22971.76
09:15:37|22971.76
09:15:38|22971.72
09:15:39|22971.72
09:15:40|22971.72
09:15:41|22971.72
09:15:42|22971.4
09:15:43|22971.4
09:15:44|22971.4
09:15:45|22971.4
09:15:46|22971.4
09:15:47|22971.4
09:15:48|22971.4
09:15:49|22971.4
09:15:50|22974.4
09:15:51|22974.4
09:15:53|22975.1
09:15:54|22975.1
09:15:54|22975.
09:15:55|22974.
09:15:57|22974.
09:15:57|22970.67
09:15:58|22970.67
09:16:00|22966.24
09:16:01|22966.24
09:16:02|22965.43
09:16:03|22965.43
09:16:04|22965.43
09:16:05|22965.43
09:16:06|22965.43
09:16:07|22971.54
09:16:09|22971.54
09:16:09|22971.54
09:16:10|22971.54
09:16:11|22971.54
09:16:13|22971.54
09:16:13|22971.54
09:16:14|22971.54
09:16:15|22971.54
09:16:16|22971.54
09:16:18|22971.54
09:16:19|22973.45
09:16:20|22973.45
09:16:20|22973.45
09:16:22|22974.48
09:16:23|22974.48
09:16:24|22974.48
09:16:24|22974.48
09:16:26|22974.48
09:16:26|22974.48
09:16:27|22979.69
09:16:28|22979.69
09:16:30|22979.69
09:16:31|22979.69
09:16:32|22979.69
09:16:32|22979.69
09:16:33|22979.69
09:16:35|22979.61
09:16:36|22979.61
09:16:36|22979.61
09:16:38|22975.2
09:16:39|22975.2
09:16:40|22975.2
09:16:41|22975.2
09:16:42|22975.2
09:16:43|22974.34
09:16:44|22974.34
09:16:45|22974.34
09:16:46|22974.34
09:16:47|22974.34
09:16:48|22974.34
09:16:49|22974.34
09:16:50|22974.34
09:16:51|22974.34
09:16:52|22974.34
09:16:53|22974.34
09:16:54|22974.34
09:16:55|22974.34
09:16:56|22974.34
09:16:57|22974.34
09:16:58|22974.34
09:16:59|22974.34
09:17:00|22974.34
09:17:01|22974.34
09:17:02|22974.34
09:17:03|22974.34
09:17:05|22974.34
09:17:06|22974.34
09:17:07|22974.34
09:17:08|22978.8
09:17:09|22978.8
09:17:10|22978.8
09:17:11|22978.8
09:17:13|22978.8
09:17:14|22978.8
09:17:14|22978.8
09:17:16|22978.8
09:17:17|22978.8
09:17:18|22978.8
09:17:18|22978.8
09:17:20|22978.8
09:17:21|22978.76
09:17:22|22978.8
09:17:23|22978.8
09:17:24|22978.8
09:17:25|22978.8
09:17:26|22978.8
09:17:27|22978.8
09:17:28|22978.8
09:17:29|22978.8
09:17:30|22978.8
09:17:31|22978.8
09:17:32|22978.8
09:17:32|22978.8
09:17:34|22978.8
09:17:35|22982.01
09:17:35|22982.01
09:17:37|22982.01
09:17:38|22982.01
09:17:39|22980.37
09:17:40|22980.37
09:17:42|22980.37
09:17:42|22980.37
09:17:43|22980.37
09:17:44|22980.37
09:17:45|22980.37
09:17:46|22976.64
09:17:48|22980.45
09:17:48|22976.65
09:17:49|22976.63
09:17:50|22976.63
09:17:51|22976.63
09:17:53|22976.63
09:17:53|22976.63
09:17:54|22976.63
09:17:56|22978.79
09:17:57|22978.79
09:17:58|22978.79
09:17:59|22978.79
09:18:00|22978.79
09:18:01|22978.79
09:18:01|22978.79
09:18:02|22978.79
09:18:03|22978.79
09:18:05|22978.79
09:18:06|22978.79
09:18:07|22978.79
09:18:09|22978.79
09:18:10|22974.5
09:18:11|22974.5
09:18:12|22978.76
09:18:13|22978.76
09:18:14|22978.76
09:18:15|22978.76
09:18:16|22978.76
09:18:17|22978.76
09:18:18|22978.76
09:18:20|22978.76
09:18:20|22978.76
09:18:21|22978.76
09:18:22|22978.76
09:18:23|22978.76
09:18:24|22978.76
09:18:25|22978.76
09:18:26|22978.76
09:18:27|22978.76
09:18:28|22974.51
09:18:29|22974.51
09:18:30|22974.51
09:18:31|22974.51
09:18:32|22974.51
09:18:33|22974.5
09:18:34|22974.5
09:18:35|22974.5
09:18:36|22974.5
09:18:37|22974.5
09:18:38|22974.5
09:18:39|22974.5
09:18:41|22974.5
09:18:41|22974.5
09:18:42|22974.5
09:18:43|22974.5
09:18:44|22974.5
09:18:45|22974.5
09:18:46|22974.5
09:18:47|22974.5
09:18:48|22974.5
09:18:49|22974.5
09:18:50|22983.51
09:18:51|22981.42
09:18:52|22981.42
09:18:53|22981.42
09:18:54|22981.42
09:18:55|22981.42
09:18:57|22982.6
09:18:57|22982.6
09:18:58|22982.6
09:19:00|22982.6
09:19:01|22982.6
09:19:02|22982.6
09:19:02|22982.69
09:19:04|22982.69
09:19:05|22982.69
09:19:06|22982.69
09:19:07|22987.76
09:19:09|22989.83
09:19:10|22989.83
09:19:11|22989.83
09:19:12|22989.83
09:19:12|22989.83
09:19:14|22989.83
09:19:15|22989.83
09:19:16|22985.45
09:19:17|22985.45
09:19:18|22985.45
09:19:19|22985.45
09:19:20|22985.45
09:19:21|22985.45
09:19:22|22985.45
09:19:23|22985.45
09:19:24|22989.72
09:19:25|22989.72
09:19:26|22985.45
09:19:27|22985.45
09:19:28|22985.45
09:19:29|22985.45
09:19:30|22985.45
09:19:31|22985.45
09:19:32|22986.8
09:19:33|22989.83
09:19:34|22989.83
09:19:35|22987.23
09:19:36|22987.23
09:19:37|22987.13
09:19:38|22987.13
09:19:39|22985.02
09:19:40|22985.02
09:19:41|22985.02
09:19:42|22985.02
09:19:43|22988.63
09:19:44|22988.63
09:19:45|22988.63
09:19:46|22988.63
09:19:47|22988.63
09:19:48|22988.63
09:19:49|22988.43
09:19:50|22985.4
09:19:51|22988.45
09:19:52|22988.45
09:19:53|22988.45
09:19:54|22988.45
09:19:55|22988.45
09:19:56|22988.45
09:19:57|22988.45
09:19:58|22988.45
09:19:59|22988.45
09:20:00|22984.
09:20:01|22984.
09:20:02|22984.01
09:20:03|22985.11
09:20:04|22985.11
09:20:06|22987.59
09:20:07|22989.82
09:20:08|22989.82
09:20:09|22989.82
09:20:10|22989.82
09:20:11|22989.82
09:20:13|22988.04
09:20:14|22989.81
09:20:15|22990.
09:20:16|22993.73
09:20:17|22993.73
09:20:18|22993.73
09:20:19|22993.73
09:20:20|22993.73
09:20:21|22993.73
09:20:22|22993.73
09:20:23|22993.73
09:20:24|22993.73
09:20:25|22993.73
09:20:26|22990.56
09:20:27|22990.56
09:20:28|22993.73
09:20:29|22993.73
09:20:30|22993.73
09:20:31|22993.73
09:20:32|22991.69
09:20:33|22991.69
09:20:34|22991.69
09:20:35|22991.69
09:20:36|22991.69
09:20:37|22991.62
09:20:38|22991.62
09:20:39|22991.58
09:20:40|22989.
09:20:41|22989.
09:20:42|22989.
09:20:43|22989.
09:20:44|22989.
09:20:45|22989.
09:20:46|22989.
09:20:47|22991.69
09:20:48|22991.69
09:20:49|22991.69
09:20:50|22991.88
09:20:51|22991.88
09:20:52|22991.88
09:20:53|22991.88
09:20:54|22990.5
09:20:55|22990.5
09:20:56|22990.5
09:20:57|22990.5
09:20:58|22990.5
09:20:59|22988.7
09:21:00|22988.7
09:21:01|22987.
09:21:02|22989.26
09:21:03|22989.39
09:21:04|22989.39
09:21:05|22992.
09:21:06|22992.
09:21:07|22997.
09:21:08|22997.
09:21:10|22997.
09:21:10|22998.72
09:21:11|22998.72
09:21:13|22998.72
09:21:14|22998.72
09:21:14|22998.31
09:21:15|22998.31
09:21:16|22998.31
09:21:18|22998.31
09:21:19|22998.31
09:21:20|22998.31
09:21:21|22998.31
09:21:21|22995.25
09:21:23|22995.25
09:21:24|22996.77
09:21:25|22996.77
09:21:26|22996.77
09:21:27|22996.77
09:21:28|22996.77
09:21:29|22996.77
09:21:30|22996.77
09:21:31|22996.77
09:21:32|22996.77
09:21:33|22996.77
09:21:34|22996.77
09:21:35|22996.77
09:21:36|22996.77
09:21:37|22996.77
09:21:38|22996.77
09:21:39|23000.78
09:21:40|23000.78
09:21:42|23001.87
09:21:42|23001.87
09:21:43|22999.56
09:21:44|22999.56
09:21:45|22999.56
09:21:46|22999.56
09:21:47|22999.56
09:21:48|22999.56
09:21:49|22999.56
09:21:51|22999.56
09:21:51|22999.56
09:21:52|22999.56
09:21:53|22999.56
09:21:54|22999.56
09:21:55|22999.56
09:21:56|23003.03
09:21:57|23003.03
09:21:58|23003.03
09:21:59|22998.93
09:22:00|22998.93
09:22:01|22998.93
09:22:02|23002.37
09:22:03|23002.37
09:22:04|23002.37
09:22:05|23002.37
09:22:07|23002.37
09:22:08|23004.94
09:22:09|23004.94
09:22:10|23004.94
09:22:11|23004.94
09:22:13|23004.94
09:22:14|23004.94
09:22:15|23004.94
09:22:16|22999.77
09:22:17|22999.77
09:22:18|22999.77
09:22:19|22999.77
09:22:20|22999.77
09:22:21|22999.77
09:22:23|22998.
09:22:24|22996.77
09:22:25|22998.26
09:22:26|22998.26
09:22:27|22998.26
09:22:28|23001.33
09:22:29|23001.33
09:22:30|23001.33
09:22:31|23001.33
09:22:33|23001.37
09:22:33|23001.37
09:22:34|23001.37
09:22:35|23001.37
09:22:36|23002.
09:22:37|23003.
09:22:39|23003.
09:22:39|23003.
09:22:40|22997.51
09:22:41|22997.51
09:22:42|22998.
09:22:43|22998.
09:22:44|23001.9
09:22:45|23001.9
09:22:46|23001.73
09:22:47|23001.78
09:22:48|23001.78
09:22:49|22996.85
09:22:50|23001.37
09:22:51|22996.36
09:22:52|22996.36
09:22:53|22995.09
09:22:54|22993.92
09:22:55|22994.01
09:22:56|22994.01
09:22:57|22994.01
09:22:58|22994.01
09:22:59|22994.01
09:23:00|22994.01
09:23:01|22994.01
09:23:02|22994.01
09:23:03|22990.08
09:23:04|22990.08
09:23:06|22990.08
09:23:06|22987.02
09:23:07|22987.02
09:23:09|22987.02
09:23:10|22987.02
09:23:11|22987.02
09:23:12|22987.02
09:23:13|22987.02
09:23:14|22987.02
09:23:15|22987.02
09:23:16|22991.59
09:23:17|22991.59
09:23:18|22991.59
09:23:20|22991.45
09:23:20|22991.45
09:23:21|22991.45
09:23:22|22991.53
09:23:23|22991.53
09:23:24|22995.32
09:23:25|22994.06
09:23:27|22994.06
09:23:27|22994.06
09:23:29|22994.06
09:23:30|22994.06
09:23:30|22994.06
09:23:32|22994.06
09:23:33|22988.97
09:23:33|22988.97
09:23:35|22991.93
09:23:36|22989.04
09:23:37|22989.04
09:23:38|22989.04
09:23:38|22989.04
09:23:39|22991.71
09:23:41|22991.71
09:23:42|22991.71
09:23:43|22987.7
09:23:44|22987.7
09:23:45|22992.
09:23:46|22992.
09:23:47|22992.
09:23:48|22992.
09:23:49|22992.
09:23:50|22992.
09:23:51|22994.
09:23:52|22994.
09:23:53|22994.
09:23:54|22994.
09:23:55|22994.
09:23:56|22994.
09:23:57|22994.
09:23:58|22994.
09:24:00|22992.22
09:24:00|22992.22
09:24:01|22990.
09:24:02|22988.61
09:24:03|22988.61
09:24:04|22988.61
09:24:05|22988.61
09:24:06|22987.62
09:24:08|22987.62
09:24:08|22987.62
09:24:10|22987.62
09:24:11|22987.62
09:24:12|22987.62
09:24:13|22987.62
09:24:14|22987.62
09:24:15|22987.62
09:24:16|22987.62
09:24:18|22987.62
09:24:18|22986.59
09:24:19|22986.59
09:24:20|22986.56
09:24:22|22986.57
09:24:23|22986.57
09:24:24|22991.22
09:24:25|22991.22
09:24:25|22991.22
09:24:27|22991.22
09:24:28|22991.22
09:24:29|22991.22
09:24:30|22991.22
09:24:31|22991.22
09:24:32|22991.22
09:24:33|22991.22
09:24:34|22991.22
09:24:35|22989.38
09:24:36|22989.38
09:24:37|22989.38
09:24:38|22986.67
09:24:39|22986.67
09:24:40|22989.79
09:24:41|22989.79
09:24:42|22989.79
09:24:43|22989.79
09:24:44|22989.79
09:24:45|22989.79
09:24:47|22986.62
09:24:47|22986.65
09:24:48|22991.54
09:24:49|22991.54
09:24:50|22991.54
09:24:52|22991.54
09:24:52|22991.54
09:24:53|22991.54
09:24:54|22986.74
09:24:55|22986.56
09:24:56|22986.56
09:24:57|22986.56
09:24:58|22981.03
09:24:59|22976.65
09:25:00|22976.65
09:25:01|22976.65
09:25:02|22982.61
09:25:03|22982.45
09:25:04|22981.11
09:25:05|22981.11
09:25:06|22981.11
09:25:07|22981.11
09:25:08|22981.11
09:25:09|22981.11
09:25:11|22981.11
09:25:12|22981.11
09:25:13|22979.57
09:25:14|22979.57
09:25:15|22979.57
09:25:17|22979.57
09:25:17|22979.57
09:25:18|22979.57
09:25:19|22979.57
09:25:20|22979.57
09:25:22|22979.57
09:25:22|22979.57
09:25:23|22979.57
09:25:25|22979.57
09:25:26|22985.75
09:25:27|22985.75
09:25:28|22980.42
09:25:29|22980.42
09:25:30|22980.42
09:25:31|22980.42
09:25:32|22980.42
09:25:33|22980.42
09:25:34|22980.42
09:25:34|22980.42
09:25:36|22980.42
09:25:37|22980.42
09:25:38|22980.42
09:25:38|22986.97
09:25:40|22986.97
09:25:41|22987.86
09:25:42|22987.39
09:25:43|22987.39
09:25:44|22987.39
09:25:45|22982.68
09:25:46|22982.8
09:25:47|22988.51
09:25:48|22989.14
09:25:49|22989.14
09:25:50|22989.14
09:25:51|22989.14
09:25:52|22989.14
09:25:53|22989.14
09:25:54|22989.14
09:25:55|22989.14
09:25:56|22989.14
09:25:57|22989.14
09:25:58|22989.14
09:25:59|22982.04
09:26:00|22985.
09:26:01|22985.
09:26:02|22985.
09:26:03|22985.
09:26:04|22985.
09:26:05|22981.13
09:26:06|22981.09
09:26:07|22985.
09:26:08|22985.
09:26:09|22985.
09:26:10|22977.74
09:26:11|22977.74
09:26:13|22977.74
09:26:13|22982.9
09:26:14|22982.9
09:26:16|22978.36
09:26:16|22978.36
09:26:17|22978.36
09:26:19|22978.36
09:26:19|22978.36
09:26:21|22978.36
09:26:22|22976.75
09:26:23|22976.75
09:26:24|22976.75
09:26:25|22976.65
09:26:26|22976.65
09:26:26|22976.65
09:26:28|22976.65
09:26:29|22975.92
09:26:30|22975.92
09:26:31|22975.92
09:26:32|22975.92
09:26:33|22975.92
09:26:34|22975.92
09:26:35|22975.92
09:26:36|22975.92
09:26:38|22975.92
09:26:39|22975.92
09:26:40|22975.92
09:26:41|22984.3
09:26:41|22984.22
09:26:42|22978.92
09:26:43|22978.92
09:26:45|22978.92
09:26:46|22978.92
09:26:47|22978.92
09:26:48|22978.92
09:26:48|22978.92
09:26:50|22978.92
09:26:51|22978.92
09:26:52|22978.71
09:26:53|22978.71
09:26:53|22978.67
09:26:55|22978.67
09:26:56|22978.67
09:26:57|22978.67
09:26:58|22978.67
09:26:59|22978.67
09:27:00|22978.67
09:27:01|22978.67
09:27:02|22978.67
09:27:04|22978.67
09:27:04|22978.67
09:27:06|22978.67
09:27:07|22978.67
09:27:08|22978.67
09:27:08|22977.86
09:27:10|22982.33
09:27:10|22977.87
09:27:11|22982.9
09:27:13|22977.4
09:27:15|22977.4
09:27:15|22977.53
09:27:17|22977.53
09:27:18|22977.37
09:27:19|22977.37
09:27:20|22976.65
09:27:21|22977.68
09:27:23|22977.68
09:27:24|22977.68
09:27:24|22977.68
09:27:26|22977.68
09:27:27|22977.72
09:27:28|22977.72
09:27:29|22977.87
09:27:30|22977.87
09:27:31|22982.91
09:27:32|22977.99
09:27:34|22977.99
09:27:34|22977.69
09:27:35|22976.65
09:27:36|22976.65
09:27:37|22976.38
09:27:39|22976.68
09:27:39|22976.68
09:27:40|22976.29
09:27:41|22976.29
09:27:42|22975.95
09:27:44|22975.95
09:27:44|22976.42
09:27:46|22976.41
09:27:47|22976.41
09:27:47|22976.41
09:27:48|22976.41
09:27:50|22976.41
09:27:50|22976.41
09:27:51|22980.42
09:27:53|22980.48
09:27:54|22980.48
09:27:54|22980.48
09:27:56|22975.
09:27:57|22975.
09:27:58|22975.
09:27:59|22972.1
09:28:00|22972.1
09:28:01|22977.1
09:28:02|22977.1
09:28:03|22977.1
09:28:04|22977.1
09:28:05|22972.67
09:28:06|22972.67
09:28:07|22972.35
09:28:08|22972.3
09:28:09|22972.3
09:28:10|22971.51
09:28:11|22971.51
09:28:12|22971.51
09:28:13|22971.51
09:28:15|22970.78
09:28:15|22970.67
09:28:16|22970.67
09:28:17|22970.67
09:28:19|22970.67
09:28:19|22974.86
09:28:21|22975.41
09:28:22|22976.65
09:28:23|22976.65
09:28:23|22976.65
09:28:25|22976.65
09:28:26|22976.65
09:28:27|22976.65
09:28:29|22976.65
09:28:29|22976.65
09:28:30|22974.81
09:28:31|22974.81
09:28:32|22974.81
09:28:33|22974.81
09:28:35|22974.81
09:28:35|22974.81
09:28:37|22974.81
09:28:38|22974.81
09:28:39|22974.81
09:28:40|22974.81
09:28:41|22974.81
09:28:42|22974.81
09:28:43|22974.81
09:28:44|22974.81
09:28:45|22974.81
09:28:46|22974.81
09:28:47|22974.81
09:28:48|22974.81
09:28:49|22973.01
09:28:50|22973.01
09:28:51|22973.01
09:28:52|22973.01
09:28:53|22973.01
09:28:54|22973.01
09:28:56|22973.01
09:28:56|22973.01
09:28:57|22977.55
09:28:58|22977.55
09:28:59|22977.55
09:29:01|22977.55
09:29:01|22977.55
09:29:02|22977.55
09:29:03|22977.55
09:29:04|22977.55
09:29:06|22977.55
09:29:06|22977.55
09:29:07|22977.55
09:29:09|22977.55
09:29:09|22977.55
09:29:10|22977.55
09:29:11|22977.55
09:29:12|22977.55
09:29:14|22977.55
09:29:15|22977.55
09:29:16|22977.55
09:29:17|22977.55
09:29:18|22977.55
09:29:19|22970.35
09:29:21|22976.59
09:29:22|22976.59
09:29:23|22976.59
09:29:24|22976.59
09:29:25|22976.59
09:29:26|22976.59
09:29:27|22976.59
09:29:28|22976.59
09:29:29|22973.69
09:29:30|22973.69
09:29:31|22973.69
09:29:33|22978.
09:29:33|22980.72
09:29:34|22982.19
09:29:35|22982.96
09:29:36|22983.88
09:29:37|22983.88
09:29:39|22983.88
09:29:40|22983.88
09:29:41|22983.88
09:29:42|22983.88
09:29:42|22983.88
09:29:44|22983.88
09:29:45|22981.2
09:29:46|22981.2
09:29:47|22981.2
09:29:48|22990.13
09:29:49|22990.13
09:29:50|22990.13
09:29:51|22990.13
09:29:52|22990.13
09:29:53|22990.13
09:29:54|22990.13
09:29:55|22985.59
09:29:56|22985.59
09:29:56|22985.59
09:29:57|22985.59
09:29:59|22985.59
09:30:00|22985.59
09:30:00|22985.59
09:30:02|22985.59
09:30:03|22985.59
09:30:04|22985.59
09:30:05|22985.59
09:30:06|22985.59
09:30:07|22985.59
09:30:08|22985.59
09:30:09|22981.52
09:30:10|22981.52
09:30:11|22981.52
09:30:12|22981.52
09:30:13|22981.52
09:30:14|22981.52
09:30:14|22980.
09:30:16|22977.91
09:30:18|22977.91
09:30:18|22977.91
09:30:20|22977.91
09:30:21|22977.91
09:30:21|22977.91
09:30:23|22977.91
09:30:23|22977.81
09:30:25|22981.69
09:30:26|22981.69
09:30:27|22981.7
09:30:28|22981.7
09:30:29|22981.7
09:30:30|22981.7
09:30:31|22981.7
09:30:32|22977.26
09:30:33|22977.26
09:30:34|22977.26
09:30:35|22977.26
09:30:36|22977.26
09:30:37|22977.26
09:30:38|22977.26
09:30:39|22977.26
09:30:40|22977.26
09:30:40|22977.26
09:30:42|22977.26
09:30:43|22981.48
09:30:44|22981.48
09:30:45|22981.48
09:30:46|22981.48
09:30:47|22981.48
09:30:47|22981.48
09:30:49|22981.48
09:30:49|22981.48
09:30:51|22981.48
09:30:52|22981.48
09:30:53|22981.69
09:30:54|22982.28
09:30:55|22982.32
09:30:56|22984.34
09:30:57|22984.34
09:30:58|22984.34
09:30:59|22984.34
09:31:00|22984.34
09:31:00|22984.34
09:31:02|22984.34
09:31:03|22978.38
09:31:04|22980.
09:31:05|22980.
09:31:06|22980.
09:31:07|22980.
09:31:08|22980.
09:31:09|22980.
09:31:10|22980.
09:31:11|22978.35
09:31:12|22978.35
09:31:13|22978.35
09:31:14|22978.35
09:31:15|22978.35
09:31:16|22978.35
09:31:18|22978.35
09:31:19|22978.35
09:31:20|22978.35
09:31:21|22978.35
09:31:22|22978.35
09:31:23|22979.01
09:31:25|22980.54
09:31:25|22980.54
09:31:26|22980.54
09:31:28|22980.54
09:31:30|22980.54
09:31:30|22980.54
09:31:31|22985.65
09:31:32|22985.59
09:31:33|22985.59
09:31:34|22985.59
09:31:35|22985.59
09:31:36|22985.59
09:31:37|22985.59
09:31:38|22985.59
09:31:39|22985.66
09:31:40|22985.67
09:31:41|22985.67
09:31:42|22985.67
09:31:43|22985.67
09:31:44|22982.16
09:31:45|22982.16
09:31:46|22982.16
09:31:47|22982.16
09:31:48|22982.16
09:31:49|22982.16
09:31:51|22982.16
09:31:51|22985.67
09:31:52|22982.79
09:31:53|22982.79
09:31:54|22982.79
09:31:55|22982.79
09:31:56|22982.79
09:31:58|22982.75
09:31:59|22980.19
09:32:00|22981.08
09:32:00|22985.55
09:32:01|22981.06
09:32:03|22981.06
09:32:04|22981.06
09:32:05|22981.06
09:32:06|22981.06
09:32:07|22981.06
09:32:08|22981.06
09:32:09|22981.06
09:32:10|22981.06
09:32:10|22981.06
09:32:12|22981.06
09:32:13|22981.06
09:32:13|22981.06
09:32:15|22981.06
09:32:15|22981.06
09:32:16|22981.06
09:32:18|22981.06
09:32:19|22981.06
09:32:20|22981.06
09:32:21|22981.06
09:32:23|22981.06
09:32:24|22980.41
09:32:25|22980.41
09:32:26|22980.41
09:32:27|22980.41
09:32:28|22980.41
09:32:29|22980.41
09:32:30|22980.41
09:32:31|22980.41
09:32:32|22980.41
09:32:33|22980.41
09:32:34|22984.41
09:32:35|22984.41
09:32:36|22984.41
09:32:37|22984.41
09:32:38|22984.41
09:32:39|22984.41
09:32:40|22980.4
09:32:41|22980.4
09:32:42|22980.4
09:32:43|22980.4
09:32:45|22980.33
09:32:45|22980.41
09:32:46|22980.
09:32:47|22980.
09:32:48|22980.
09:32:49|22980.
09:32:51|22980.
09:32:51|22980.
09:32:52|22980.
09:32:53|22978.03
09:32:55|22978.03
09:32:56|22978.03
09:32:57|22978.03
09:32:58|22980.36
09:32:59|22981.09
09:32:59|22981.09
09:33:01|22982.84
09:33:02|22982.84
09:33:02|22982.84
09:33:04|22982.84
09:33:05|22982.84
09:33:06|22982.84
09:33:07|22977.99
09:33:08|22977.99
09:33:09|22977.99
09:33:10|22977.99
09:33:11|22977.99
09:33:12|22977.99
09:33:13|22977.99
09:33:14|22977.99
09:33:15|22976.88
09:33:16|22976.88
09:33:17|22976.82
09:33:18|22976.82
09:33:19|22976.82
09:33:20|22976.82
09:33:21|22980.07
09:33:23|22980.07
09:33:24|22980.07
09:33:24|22980.07
09:33:26|22980.07
09:33:27|22980.07
09:33:28|22980.07
09:33:28|22980.07
09:33:30|22980.07
09:33:31|22980.07
09:33:32|22980.07
09:33:33|22980.07
09:33:33|22980.07
09:33:35|22980.07
09:33:36|22980.07
09:33:37|22979.97
09:33:38|22979.97
09:33:38|22979.97
09:33:39|22979.97
09:33:40|22980.3
09:33:42|22976.06
09:33:43|22976.06
09:33:44|22976.06
09:33:45|22976.06
09:33:46|22980.4
09:33:46|22980.4
09:33:48|22980.4
09:33:49|22980.4
09:33:50|22980.4
09:33:50|22980.4
09:33:52|22980.4
09:33:52|22980.4
09:33:54|22980.4
09:33:55|22981.44
09:33:56|22981.44
09:33:57|22981.44
09:33:58|22981.44
09:33:59|22981.44
09:34:01|22981.44
09:34:01|22981.44
09:34:02|22981.44
09:34:03|22981.44
09:34:04|22984.04
09:34:05|22984.04
09:34:06|22984.04
09:34:07|22984.04
09:34:08|22982.84
09:34:10|22982.84
09:34:10|22982.88
09:34:11|22982.88
09:34:13|22982.88
09:34:14|22982.88
09:34:15|22982.88
09:34:16|22982.88
09:34:17|22982.88
09:34:18|22982.88
09:34:19|22984.03
09:34:21|22984.03
09:34:22|22980.12
09:34:22|22980.12
09:34:24|22980.12
09:34:25|22980.12
09:34:26|22980.58
09:34:27|22980.58
09:34:28|22980.62
09:34:29|22980.7
09:34:30|22984.04
09:34:31|22984.04
09:34:33|22984.04
09:34:33|22987.92
09:34:34|22987.92
09:34:35|22987.92
09:34:37|22987.92
09:34:38|22987.92
09:34:39|22987.92
09:34:40|22987.92
09:34:41|22987.92
09:34:41|22987.92
09:34:43|22987.92
09:34:44|22987.92
09:34:45|22987.92
09:34:46|22987.92
09:34:47|22982.2
09:34:48|22982.2
09:34:49|22982.21
09:34:50|22988.94
09:34:51|22988.94
09:34:52|22988.94
09:34:54|22988.94
09:34:54|22988.94
09:34:55|22988.94
09:34:56|22988.94
09:34:58|22988.94
09:34:58|22988.94
09:35:00|22988.94
09:35:00|22988.94
09:35:01|22988.94
09:35:02|22988.94
09:35:04|22988.94
09:35:04|22983.77
09:35:06|22983.77
09:35:06|22984.51
09:35:08|22980.16
09:35:08|22980.05
09:35:10|22978.5
09:35:11|22978.5
09:35:11|22978.51
09:35:13|22978.51
09:35:13|22978.51
09:35:14|22980.4
09:35:16|22980.4
09:35:17|22980.4
09:35:17|22978.8
09:35:19|22981.78
09:35:20|22981.78
09:35:21|22981.78
09:35:23|22981.78
09:35:24|22981.78
09:35:24|22981.78
09:35:26|22981.78
09:35:27|22981.78
09:35:28|22981.78
09:35:29|22981.78
09:35:30|22981.78
09:35:32|22981.78
09:35:33|22981.78
09:35:34|22981.78
09:35:35|22982.58
09:35:36|22982.53
09:35:37|22982.53
09:35:38|22982.53
09:35:39|22983.12
09:35:40|22983.12
09:35:41|22983.12
09:35:42|22983.12
09:35:43|22983.12
09:35:45|22983.12
09:35:45|22983.12
09:35:46|22983.12
09:35:47|22983.12
09:35:48|22983.12
09:35:49|22983.12
09:35:50|22983.12
09:35:51|22983.12
09:35:52|22983.12
09:35:53|22983.12
09:35:54|22980.12
09:35:55|22980.12
09:35:56|22980.12
09:35:58|22980.12
09:35:59|22980.12
09:35:59|22980.12
09:36:00|22980.21
09:36:02|22980.21
09:36:03|22980.21
09:36:03|22980.21
09:36:04|22983.77
09:36:06|22983.77
09:36:06|22980.15
09:36:08|22980.15
09:36:08|22983.88
09:36:10|22983.88
09:36:11|22983.88
09:36:12|22983.88
09:36:13|22983.88
09:36:13|22983.88
09:36:15|22983.88
09:36:16|22983.88
09:36:17|22983.88
09:36:18|22983.88
09:36:18|22983.88
09:36:19|22983.86
09:36:21|22983.86
09:36:22|22983.86
09:36:24|22980.69
09:36:25|22980.69
09:36:26|22980.69
09:36:27|22980.69
09:36:28|22980.69
09:36:29|22984.25
09:36:30|22984.25
09:36:31|22984.24
09:36:33|22984.24
09:36:34|22984.24
09:36:35|22982.84
09:36:36|22982.84
09:36:36|22988.91
09:36:38|22988.91
09:36:39|22988.91
09:36:40|22988.91
09:36:40|22988.91
09:36:41|22988.89
09:36:42|22988.89
09:36:43|22988.89
09:36:44|22988.89
09:36:46|22988.89
09:36:47|22983.87
09:36:48|22983.87
09:36:49|22983.87
09:36:50|22983.87
09:36:51|22983.87
09:36:51|22983.87
09:36:53|22983.87
09:36:54|22981.44
09:36:55|22981.4
09:36:56|22977.9
09:36:57|22978.14
09:36:58|22979.19
09:36:59|22979.19
09:37:01|22979.19
09:37:01|22976.69
09:37:02|22970.
09:37:03|22970.
09:37:04|22970.
09:37:05|22970.
09:37:06|22970.
09:37:07|22970.
09:37:09|22970.94
09:37:09|22970.
09:37:10|22970.
09:37:11|22970.
09:37:13|22970.
09:37:14|22970.
09:37:15|22973.41
09:37:16|22973.41
09:37:17|22973.41
09:37:18|22973.39
09:37:19|22973.39
09:37:20|22973.39
09:37:21|22973.39
09:37:22|22969.52
09:37:24|22969.52
09:37:24|22969.52
09:37:25|22968.19
09:37:27|22970.49
09:37:27|22971.33
09:37:29|22971.33
09:37:29|22971.33
09:37:31|22971.33
09:37:32|22971.33
09:37:33|22971.33
09:37:34|22971.33
09:37:35|22971.33
09:37:36|22972.84
09:37:37|22972.84
09:37:39|22973.
09:37:39|22973.
09:37:40|22973.
09:37:41|22973.
09:37:42|22971.33
09:37:43|22971.33
09:37:44|22971.33
09:37:45|22971.33
09:37:46|22971.33
09:37:47|22971.33
09:37:48|22971.33
09:37:50|22968.92
09:37:51|22968.93
09:37:51|22968.93
09:37:53|22968.92
09:37:53|22968.92
09:37:55|22968.92
09:37:56|22968.92
09:37:57|22968.92
09:37:57|22968.92
09:37:59|22968.92
09:38:00|22968.92
09:38:01|22969.91
09:38:01|22970.
09:38:03|22967.
09:38:04|22966.96
09:38:05|22966.96
09:38:06|22966.96
09:38:07|22965.22
09:38:08|22965.22
09:38:09|22965.22
09:38:11|22965.22
09:38:11|22965.22
09:38:12|22965.22
09:38:13|22965.22
09:38:14|22964.96
09:38:15|22964.96
09:38:16|22964.96
09:38:17|22964.96
09:38:18|22964.45
09:38:19|22964.45
09:38:20|22964.45
09:38:22|22964.45
09:38:22|22965.22
09:38:24|22965.22
09:38:25|22961.66
09:38:26|22964.78
09:38:28|22964.78
09:38:28|22964.78
09:38:30|22964.68
09:38:31|22964.68
09:38:33|22964.68
09:38:33|22965.39
09:38:34|22965.39
09:38:36|22965.36
09:38:37|22964.97
09:38:38|22962.57
09:38:39|22962.57
09:38:40|22962.07
09:38:41|22963.09
09:38:42|22963.09
09:38:42|22962.11
09:38:44|22962.11
09:38:45|22962.11
09:38:46|22962.11
09:38:46|22962.11
09:38:48|22961.86
09:38:49|22961.86
09:38:50|22960.
09:38:51|22962.31
09:38:52|22962.82
09:38:53|22962.82
09:38:54|22962.82
09:38:55|22962.82
09:38:56|22962.82
09:38:57|22962.82
09:38:58|22962.82
09:39:00|22958.42
09:39:00|22958.42
09:39:01|22958.42
09:39:02|22958.42
09:39:03|22958.42
09:39:04|22958.29
09:39:05|22957.93
09:39:06|22957.93
09:39:07|22961.51
09:39:08|22961.51
09:39:09|22961.51
09:39:10|22962.64
09:39:11|22963.79
09:39:12|22967.98
09:39:14|22966.97
09:39:14|22962.31
09:39:15|22969.14
09:39:16|22965.72
09:39:17|22965.72
09:39:19|22965.72
09:39:20|22965.72
09:39:20|22965.72
09:39:21|22965.72
09:39:22|22967.68
09:39:24|22967.68
09:39:25|22967.68
09:39:26|22967.68
09:39:27|22967.68
09:39:29|22967.68
09:39:30|22966.84
09:39:30|22966.84
09:39:32|22966.84
09:39:33|22966.84
09:39:34|22966.84
09:39:35|22966.84
09:39:36|22964.02
09:39:37|22964.02
09:39:39|22964.02
09:39:39|22966.82
09:39:40|22966.82
09:39:41|22966.82
09:39:42|22966.82
09:39:43|22968.75
09:39:44|22965.63
09:39:45|22965.63
09:39:46|22965.63
09:39:47|22965.63
09:39:48|22965.63
09:39:50|22965.63
09:39:50|22965.63
09:39:51|22963.23
09:39:52|22963.23
09:39:53|22963.23
09:39:54|22963.23
09:39:55|22963.23
09:39:56|22963.23
09:39:57|22964.01
09:39:58|22964.01
09:39:59|22964.01
09:40:01|22965.44
09:40:01|22965.44
09:40:02|22966.16
09:40:03|22966.16
09:40:04|22966.16
09:40:06|22965.68
09:40:06|22966.41
09:40:07|22966.41
09:40:08|22966.39
09:40:09|22964.
09:40:10|22964.
09:40:12|22965.94
09:40:12|22965.94
09:40:13|22963.97
09:40:14|22963.97
09:40:15|22963.97
09:40:16|22963.97
09:40:17|22963.97
09:40:18|22963.97
09:40:19|22963.97
09:40:20|22963.97
09:40:21|22963.97
09:40:23|22963.97
09:40:24|22963.97
09:40:24|22963.97
09:40:25|22963.97
09:40:27|22963.97
09:40:27|22965.91
09:40:29|22965.91
09:40:30|22965.91
09:40:31|22965.91
09:40:32|22965.91
09:40:34|22965.91
09:40:34|22965.91
09:40:36|22965.56
09:40:37|22963.
09:40:38|22968.77
09:40:39|22968.58
09:40:40|22968.53
09:40:41|22968.53
09:40:42|22968.53
09:40:43|22968.53
09:40:44|22968.4
09:40:45|22967.76
09:40:46|22967.76
09:40:47|22967.61
09:40:48|22967.61
09:40:49|22967.61
09:40:50|22967.61
09:40:51|22967.61
09:40:52|22967.61
09:40:53|22966.4
09:40:54|22966.4
09:40:56|22967.59
09:40:56|22967.59
09:40:57|22967.59
09:40:58|22967.59
09:40:59|22967.59
09:41:00|22967.59
09:41:01|22967.59
09:41:02|22967.59
09:41:03|22967.59
09:41:04|22967.59
09:41:05|22965.85
09:41:06|22965.85
09:41:07|22965.85
09:41:08|22965.85
09:41:09|22965.85
09:41:11|22965.85
09:41:11|22964.15
09:41:12|22962.
09:41:14|22962.
09:41:15|22962.
09:41:16|22962.
09:41:16|22965.75
09:41:18|22966.23
09:41:19|22966.23
09:41:19|22966.23
09:41:21|22968.16
09:41:22|22968.16
09:41:23|22968.16
09:41:24|22963.85
09:41:25|22963.85
09:41:26|22963.85
09:41:27|22963.85
09:41:28|22963.85
09:41:29|22962.76
09:41:30|22962.76
09:41:32|22962.76
09:41:32|22962.76
09:41:34|22962.32
09:41:35|22962.32
09:41:35|22962.32
09:41:36|22962.32
09:41:37|22966.58
09:41:39|22966.58
09:41:39|22966.58
09:41:41|22966.58
09:41:41|22966.58
09:41:43|22968.76
09:41:44|22968.74
09:41:45|22968.74
09:41:46|22968.41
09:41:47|22968.41
09:41:47|22968.41
09:41:49|22968.41
09:41:50|22968.41
09:41:51|22968.41
09:41:52|22968.41
09:41:53|22968.83
09:41:54|22968.83
09:41:55|22968.83
09:41:56|22968.83
09:41:57|22968.83
09:41:58|22969.42
09:41:59|22969.42
09:42:00|22969.42
09:42:02|22969.42
09:42:02|22969.48
09:42:03|22969.48
09:42:05|22969.48
09:42:06|22966.32
09:42:08|22966.32
09:42:08|22966.3
09:42:09|22966.3
09:42:10|22966.3
09:42:11|22969.53
09:42:12|22969.53
09:42:13|22969.2
09:42:14|22969.2
09:42:16|22969.2
09:42:16|22969.2
09:42:17|22969.2
09:42:18|22969.2
09:42:19|22969.2
09:42:21|22969.2
09:42:21|22969.2
09:42:22|22969.2
09:42:23|22966.67
09:42:24|22966.66
09:42:25|22966.66
09:42:26|22967.76
09:42:27|22967.69
09:42:29|22967.69
09:42:30|22967.69
09:42:31|22967.69
09:42:32|22967.69
09:42:33|22967.69
09:42:34|22967.69
09:42:35|22967.69
09:42:36|22967.69
09:42:37|22967.75
09:42:38|22967.75
09:42:40|22967.75
09:42:41|22967.75
09:42:42|22967.75
09:42:43|22967.75
09:42:44|22967.75
09:42:45|22967.75
09:42:46|22963.36
09:42:48|22963.36
09:42:49|22963.36
09:42:50|22963.36
09:42:51|22963.36
09:42:52|22963.36
09:42:53|22965.96
09:42:54|22966.54
09:42:56|22966.54
09:42:56|22966.54
09:42:57|22966.54
09:42:58|22966.54
09:42:59|22966.54
09:43:00|22966.54
09:43:02|22966.54
09:43:02|22966.54
09:43:04|22966.54
09:43:05|22966.54
09:43:06|22966.54
09:43:07|22966.54
09:43:09|22966.54
09:43:09|22966.54
09:43:10|22966.54
09:43:12|22966.54
09:43:13|22966.54
09:43:14|22964.03
09:43:15|22964.03
09:43:16|22964.03
09:43:16|22967.07
09:43:18|22967.07
09:43:19|22964.01
09:43:20|22964.01
09:43:21|22964.01
09:43:22|22964.01
09:43:22|22964.01
09:43:24|22964.01
09:43:25|22964.01
09:43:26|22964.01
09:43:27|22964.01
09:43:28|22966.16
09:43:29|22964.
09:43:31|22964.
09:43:31|22967.1
09:43:32|22967.1
09:43:33|22967.24
09:43:34|22967.24
09:43:35|22967.24
09:43:36|22967.24
09:43:38|22967.25
09:43:39|22967.25
09:43:40|22967.25
09:43:40|22967.25
09:43:42|22967.25
09:43:42|22967.25
09:43:44|22967.25
09:43:45|22967.25
09:43:46|22967.25
09:43:47|22967.25
09:43:47|22967.25
09:43:49|22967.25
09:43:50|22967.25
09:43:50|22967.25
09:43:52|22967.25
09:43:52|22967.25
09:43:54|22967.25
09:43:55|22967.25
09:43:56|22967.25
09:43:57|22967.25
09:43:58|22966.64
09:43:59|22966.64
09:44:00|22965.01
09:44:01|22965.01
09:44:03|22965.01
09:44:03|22965.01
09:44:04|22965.01
09:44:05|22965.01
09:44:06|22965.01
09:44:08|22968.57
09:44:08|22968.57
09:44:09|22968.57
09:44:10|22968.57
09:44:11|22968.57
09:44:13|22968.57
09:44:13|22965.38
09:44:14|22965.38
09:44:16|22965.38
09:44:17|22965.38
09:44:17|22965.38
09:44:19|22965.38
09:44:20|22965.38
09:44:20|22965.58
09:44:22|22965.58
09:44:22|22965.58
09:44:24|22968.52
09:44:25|22966.01
09:44:25|22969.06
09:44:27|22969.05
09:44:28|22969.05
09:44:29|22969.06
09:44:31|22969.06
09:44:31|22969.55
09:44:33|22969.55
09:44:33|22969.55
09:44:35|22969.55
09:44:36|22969.55
09:44:37|22969.55
09:44:38|22969.55
09:44:39|22969.55
09:44:40|22969.55
09:44:41|22969.55
09:44:42|22969.55
09:44:43|22969.55
09:44:44|22969.55
09:44:45|22966.13
09:44:46|22966.13
09:44:47|22966.13
09:44:48|22966.13
09:44:49|22966.13
09:44:50|22966.13
09:44:51|22966.13
09:44:52|22966.13
09:44:54|22966.13
09:44:54|22966.13
09:44:56|22966.13
09:44:57|22966.13
09:44:58|22966.13
09:44:59|22966.13
09:45:00|22966.13
09:45:00|22966.13
09:45:02|22966.13
09:45:03|22966.13
09:45:04|22966.13
09:45:05|22966.13
09:45:06|22966.13
09:45:07|22966.13
09:45:08|22966.13
09:45:09|22966.13
09:45:10|22966.13
09:45:11|22966.13
09:45:12|22966.1
09:45:13|22966.14
09:45:14|22966.16
09:45:15|22966.16
09:45:16|22966.16
09:45:17|22966.16
09:45:18|22966.16
09:45:19|22966.16
09:45:20|22969.43
09:45:21|22969.43
09:45:22|22969.47
09:45:23|22969.47
09:45:24|22969.47
09:45:25|22969.47
09:45:26|22969.47
09:45:27|22969.69
09:45:28|22969.69
09:45:29|22967.46
09:45:31|22968.01
09:45:32|22969.43
09:45:33|22969.43
09:45:34|22969.83
09:45:36|22969.83
09:45:36|22969.83
09:45:37|22969.83
09:45:38|22968.38
09:45:39|22968.
09:45:40|22968.
09:45:41|22968.
09:45:42|22968.
09:45:43|22968.
09:45:44|22971.3
09:45:45|22971.3
09:45:46|22971.26
09:45:47|22971.26
09:45:48|22971.26
09:45:49|22971.26
09:45:51|22969.37
09:45:52|22969.36
09:45:53|22970.13
09:45:53|22970.13
09:45:55|22970.13
09:45:55|22970.13
09:45:56|22972.45
09:45:58|22972.45
09:45:59|22972.45
09:45:59|22968.38
09:46:00|22968.38
09:46:02|22968.38
09:46:03|22968.39
09:46:04|22968.39
09:46:05|22968.39
09:46:06|22972.29
09:46:06|22972.29
09:46:08|22972.29
09:46:08|22972.29
09:46:10|22972.29
09:46:11|22972.29
09:46:12|22972.92
09:46:13|22972.92
09:46:14|22973.01
09:46:15|22973.01
09:46:16|22973.01
09:46:17|22973.01
09:46:18|22973.88
09:46:19|22973.88
09:46:20|22973.88
09:46:21|22973.78
09:46:22|22973.78
09:46:23|22970.73
09:46:24|22970.73
09:46:25|22973.89
09:46:26|22973.89
09:46:27|22974.
09:46:28|22974.
09:46:29|22974.
09:46:30|22975.08
09:46:32|22974.58
09:46:33|22974.58
09:46:34|22974.58
09:46:35|22974.58
09:46:36|22974.58
09:46:37|22974.58
09:46:39|22971.82
09:46:40|22971.82
09:46:40|22971.82
09:46:41|22971.82
09:46:43|22971.82
09:46:43|22971.82
09:46:45|22971.64
09:46:46|22971.64
09:46:47|22971.64
09:46:47|22971.64
09:46:48|22971.64
09:46:49|22975.17
09:46:51|22975.17
09:46:52|22975.17
09:46:53|22975.17
09:46:54|22975.17
09:46:55|22975.45
09:46:55|22975.45
09:46:57|22975.45
09:46:57|22976.
09:46:59|22976.
09:47:00|22976.
09:47:01|22977.96
09:47:02|22977.96
09:47:03|22977.96
09:47:03|22977.96
09:47:05|22977.96
09:47:05|22977.96
09:47:07|22978.98
09:47:08|22978.98
09:47:08|22978.98
09:47:10|22978.98
09:47:11|22978.98
09:47:11|22978.98
09:47:12|22978.98
09:47:14|22974.
09:47:14|22974.
09:47:16|22974.
09:47:17|22974.
09:47:18|22974.
09:47:18|22974.
09:47:20|22974.
09:47:21|22974.
09:47:22|22973.15
09:47:23|22973.15
09:47:24|22973.15
09:47:25|22973.15
09:47:26|22973.15
09:47:27|22973.15
09:47:28|22973.15
09:47:29|22973.15
09:47:30|22973.15
09:47:31|22973.15
09:47:32|22973.15
09:47:33|22973.15
09:47:34|22973.15
09:47:36|22973.15
09:47:36|22973.15
09:47:38|22973.15
09:47:38|22973.15
09:47:40|22973.15
09:47:41|22973.15
09:47:42|22973.15
09:47:42|22973.15
09:47:44|22973.15
09:47:45|22973.15
09:47:46|22973.15
09:47:47|22973.15
09:47:48|22973.15
09:47:48|22973.15
09:47:50|22973.15
09:47:51|22973.15
09:47:52|22973.15
09:47:53|22973.15
09:47:54|22973.15
09:47:55|22973.15
09:47:56|22973.15
09:47:58|22973.15
09:47:59|22973.15
09:48:00|22977.
09:48:00|22977.
09:48:02|22974.57
09:48:03|22974.57
09:48:04|22974.57
09:48:05|22974.57
09:48:06|22974.57
09:48:07|22974.57
09:48:08|22974.57
09:48:09|22981.99
09:48:10|22981.99
09:48:11|22981.99
09:48:12|22981.99
09:48:13|22981.99
09:48:14|22981.99
09:48:15|22975.51
09:48:17|22975.51
09:48:17|22975.56
09:48:18|22975.56
09:48:20|22975.56
09:48:21|22975.56
09:48:22|22975.6
09:48:23|22975.6
09:48:23|22975.6
09:48:24|22975.6
09:48:25|22975.6
09:48:27|22975.84
09:48:28|22975.84
09:48:29|22975.84
09:48:30|22975.84
09:48:31|22975.84
09:48:32|22975.84
09:48:33|22975.84
09:48:34|22975.84
09:48:35|22979.45
09:48:36|22979.45
09:48:38|22979.45
09:48:38|22979.45
09:48:39|22979.45
09:48:40|22979.45
09:48:41|22979.45
09:48:42|22979.45
09:48:43|22979.45
09:48:45|22979.45
09:48:46|22979.45
09:48:47|22979.45
09:48:48|22979.45
09:48:49|22979.45
09:48:50|22979.45
09:48:51|22979.45
09:48:52|22979.45
09:48:53|22979.45
09:48:54|22979.45
09:48:55|22979.45
09:48:56|22979.45
09:48:58|22976.09
09:48:59|22976.09
09:48:59|22976.09
09:49:00|22976.09
09:49:01|22976.09
09:49:03|22976.09
09:49:04|22976.18
09:49:05|22976.18
09:49:06|22976.18
09:49:07|22976.18
09:49:07|22976.18
09:49:09|22976.18
09:49:09|22976.1
09:49:11|22976.1
09:49:12|22976.1
09:49:13|22976.1
09:49:14|22976.1
09:49:15|22976.1
09:49:16|22976.1
09:49:17|22976.1
09:49:17|22976.1
09:49:19|22976.1
09:49:20|22979.45
09:49:21|22979.45
09:49:22|22975.7
09:49:23|22975.7
09:49:24|22975.7
09:49:25|22975.7
09:49:26|22975.7
09:49:27|22975.7
09:49:28|22975.7
09:49:29|22975.7
09:49:30|22975.7
09:49:31|22975.7
09:49:33|22975.7
09:49:33|22975.7
09:49:35|22975.7
09:49:36|22975.7
09:49:37|22975.7
09:49:38|22975.73
09:49:39|22975.73
09:49:41|22978.45
09:49:42|22978.45
09:49:43|22978.45
09:49:45|22975.47
09:49:45|22975.47
09:49:46|22975.47
09:49:47|22975.7
09:49:48|22975.7
09:49:49|22975.7
09:49:50|22975.7
09:49:51|22975.7
09:49:52|22975.7
09:49:53|22975.7
09:49:55|22975.7
09:49:55|22975.7
09:49:57|22975.7
09:49:58|22975.7
09:49:59|22975.7
09:50:00|22976.01
09:50:00|22976.01
09:50:02|22976.01
09:50:03|22976.01
09:50:05|22976.1
09:50:06|22976.1
09:50:06|22976.1
09:50:08|22976.1
09:50:09|22976.1
09:50:10|22976.01
09:50:11|22976.01
09:50:12|22976.01
09:50:12|22976.01
09:50:14|22976.01
09:50:14|22976.01
09:50:16|22976.01
09:50:16|22976.01
09:50:17|22979.04
09:50:19|22979.04
09:50:20|22979.04
09:50:20|22979.04
09:50:22|22979.04
09:50:23|22979.04
09:50:24|22979.04
09:50:25|22979.04
09:50:26|22979.04
09:50:27|22979.04
09:50:28|22979.04
09:50:29|22979.04
09:50:30|22979.04
09:50:31|22979.04
09:50:32|22978.01
09:50:33|22978.01
09:50:35|22978.01
09:50:36|22980.
09:50:37|22980.
09:50:38|22980.
09:50:40|22980.
09:50:40|22980.
09:50:41|22980.
09:50:42|22980.
09:50:43|22980.
09:50:45|22982.56
09:50:46|22982.56
09:50:47|22982.56
09:50:48|22982.56
09:50:49|22982.56
09:50:49|22982.56
09:50:51|22982.56
09:50:52|22982.56
09:50:53|22982.77
09:50:54|22983.57
09:50:55|22983.57
09:50:56|22983.57
09:50:57|22983.78
09:50:59|22983.88
09:50:59|22983.88
09:51:00|22984.16
09:51:01|22984.16
09:51:02|22984.16
09:51:03|22984.16
09:51:04|22984.16
09:51:05|22984.16
09:51:07|22984.16
09:51:07|22984.16
09:51:08|22984.16
09:51:09|22984.16
09:51:10|22984.16
09:51:11|22983.38
09:51:12|22983.38
09:51:13|22988.94
09:51:14|22988.94
09:51:15|22988.94
09:51:16|22988.94
09:51:18|22987.61
09:51:19|22984.28
09:51:19|22991.28
09:51:20|22993.67
09:51:22|22993.67
09:51:22|22993.67
09:51:24|22993.67
09:51:25|22993.67
09:51:26|22993.67
09:51:27|22995.48
09:51:28|22995.48
09:51:28|22997.06
09:51:30|22997.06
09:51:31|22997.95
09:51:32|22997.95
09:51:33|22997.95
09:51:34|22995.38
09:51:35|22995.38
09:51:35|22995.38
09:51:37|22995.38
09:51:38|22990.66
09:51:39|22985.23
09:51:40|22988.
09:51:41|22988.
09:51:43|22986.17
09:51:43|22986.17
09:51:44|22988.04
09:51:46|22988.04
09:51:47|22988.04
09:51:48|22988.04
09:51:49|22988.04
09:51:50|22984.67
09:51:51|22984.16
09:51:52|22981.23
09:51:53|22985.88
09:51:54|22985.88
09:51:55|22985.88
09:51:56|22985.88
09:51:57|22985.88
09:51:58|22985.88
09:51:59|22981.8
09:52:00|22981.8
09:52:01|22981.8
09:52:02|22981.8
09:52:03|22981.8
09:52:04|22981.8
09:52:05|22981.8
09:52:06|22981.8
09:52:07|22985.51
09:52:08|22985.51
09:52:09|22985.51
09:52:10|22985.98
09:52:11|22985.98
09:52:12|22985.98
09:52:14|22985.98
09:52:14|22985.98
09:52:15|22987.
09:52:17|22987.
09:52:18|22986.57
09:52:19|22986.57
09:52:20|22986.57
09:52:21|22986.57
09:52:21|22978.57
09:52:22|22978.57
09:52:23|22982.06
09:52:24|22982.06
09:52:26|22982.06
09:52:26|22982.06
09:52:28|22982.06
09:52:29|22982.09
09:52:30|22982.09
09:52:31|22982.09
09:52:32|22982.09
09:52:33|22982.09
09:52:34|22982.09
09:52:35|22982.09
09:52:35|22982.09
09:52:37|22982.09
09:52:38|22981.2
09:52:40|22981.32
09:52:40|22977.68
09:52:41|22977.68
09:52:42|22977.68
09:52:43|22977.68
09:52:45|22977.68
09:52:46|22977.68
09:52:47|22977.68
09:52:48|22977.68
09:52:50|22977.68
09:52:50|22977.68
09:52:52|22982.7
09:52:53|22982.7
09:52:53|22987.02
09:52:55|22987.02
09:52:56|22987.02
09:52:57|22987.02
09:52:58|22986.08
09:52:59|22986.08
09:53:00|22986.08
09:53:01|22986.08
09:53:02|22986.08
09:53:03|22986.08
09:53:04|22986.08
09:53:05|22986.08
09:53:07|22982.
09:53:08|22982.
09:53:09|22982.
09:53:09|22982.
09:53:11|22982.
09:53:11|22982.
09:53:13|22981.69
09:53:13|22981.69
09:53:14|22981.69
09:53:15|22981.43
09:53:17|22981.44
09:53:18|22981.44
09:53:19|22981.44
09:53:19|22981.44
09:53:20|22981.44
09:53:21|22980.57
09:53:22|22980.57
09:53:23|22980.53
09:53:25|22980.53
09:53:26|22980.53
09:53:26|22979.6
09:53:28|22979.6
09:53:29|22979.6
09:53:29|22977.
09:53:31|22977.
09:53:31|22977.37
09:53:32|22974.52
09:53:34|22974.52
09:53:35|22974.52
09:53:37|22978.27
09:53:37|22978.31
09:53:38|22978.31
09:53:40|22978.35
09:53:41|22978.35
09:53:41|22978.35
09:53:43|22978.35
09:53:44|22978.35
09:53:45|22978.35
09:53:46|22978.35
09:53:47|22978.35
09:53:49|22978.35
09:53:50|22978.35
09:53:51|22978.35
09:53:52|22974.93
09:53:53|22974.93
09:53:53|22974.93
09:53:55|22974.93
09:53:56|22974.93
09:53:57|22974.93
09:53:57|22974.93
09:53:59|22977.09
09:53:59|22977.09
09:54:01|22977.09
09:54:02|22977.09
09:54:03|22977.09
09:54:04|22977.09
09:54:05|22977.09
09:54:06|22977.09
09:54:07|22977.09
09:54:08|22977.09
09:54:09|22977.09
09:54:10|22977.09
09:54:12|22977.09
09:54:12|22977.09
09:54:13|22977.09
09:54:14|22977.09
09:54:15|22977.09
09:54:16|22977.09
09:54:17|22977.09
09:54:18|22977.09
09:54:19|22977.09
09:54:20|22977.09
09:54:21|22974.16
09:54:22|22974.16
09:54:23|22974.16
09:54:24|22974.16
09:54:25|22974.16
09:54:26|22974.16
09:54:27|22974.16
09:54:28|22975.62
09:54:29|22975.62
09:54:30|22975.62
09:54:31|22975.62
09:54:32|22975.62
09:54:33|22975.62
09:54:34|22975.62
09:54:35|22975.62
09:54:36|22978.39
09:54:37|22978.39
09:54:38|22978.39
09:54:40|22978.39
09:54:41|22978.39
09:54:42|22978.39
09:54:44|22978.39
09:54:45|22978.39
09:54:46|22978.39
09:54:47|22978.39
09:54:48|22978.39
09:54:49|22978.39
09:54:50|22978.39
09:54:51|22974.32
09:54:52|22974.32
09:54:53|22974.32
09:54:54|22974.32
09:54:55|22974.32
09:54:56|22974.32
09:54:57|22974.32
09:54:58|22974.32
09:54:59|22974.32
09:55:00|22974.32
09:55:02|22974.32
09:55:03|22974.32
09:55:03|22974.32
09:55:04|22974.32
09:55:05|22976.01
09:55:07|22976.01
09:55:08|22974.
09:55:09|22974.
09:55:10|22974.
09:55:11|22974.
09:55:12|22971.58
09:55:13|22975.99
09:55:14|22975.99
09:55:15|22975.99
09:55:16|22975.99
09:55:17|22975.99
09:55:18|22972.07
09:55:19|22972.07
09:55:20|22976.02
09:55:21|22976.02
09:55:22|22975.87
09:55:23|22975.87
09:55:24|22975.87
09:55:25|22975.87
09:55:26|22975.87
09:55:27|22975.87
09:55:28|22975.87
09:55:29|22975.87
09:55:30|22979.27
09:55:31|22975.88
09:55:32|22979.26
09:55:33|22979.26
09:55:34|22979.26
09:55:35|22975.96
09:55:36|22975.96
09:55:37|22980.23
09:55:38|22980.23
09:55:39|22980.23
09:55:40|22979.7
09:55:41|22979.7
09:55:42|22979.7
09:55:43|22979.7
09:55:45|22979.7
09:55:45|22980.23
09:55:47|22980.23
09:55:47|22980.23
09:55:49|22980.23
09:55:50|22980.23
09:55:51|22980.23
09:55:52|22978.84
09:55:52|22978.84
09:55:54|22978.84
09:55:55|22978.84
09:55:56|22978.84
09:55:57|22978.84
09:55:58|22978.84
09:55:59|22978.84
09:56:00|22978.84
09:56:01|22978.84
09:56:02|22978.84
09:56:04|22978.84
09:56:04|22978.84
09:56:05|22978.84
09:56:06|22978.84
09:56:07|22978.6
09:56:08|22978.6
09:56:09|22978.6
09:56:11|22978.6
09:56:11|22978.6
09:56:12|22978.6
09:56:14|22978.6
09:56:15|22978.6
09:56:16|22978.6
09:56:17|22978.6
09:56:18|22978.6
09:56:19|22978.6
09:56:20|22978.6
09:56:20|22978.6
09:56:21|22974.26
09:56:23|22974.26
09:56:24|22974.26
09:56:25|22974.26
09:56:25|22974.26
09:56:27|22974.26
09:56:28|22974.26
09:56:29|22974.26
09:56:30|22974.26
09:56:30|22974.26
09:56:32|22974.26
09:56:33|22974.26
09:56:34|22974.26
09:56:35|22974.26
09:56:36|22974.26
09:56:37|22974.26
09:56:38|22974.26
09:56:39|22974.26
09:56:40|22974.26
09:56:41|22974.26
09:56:42|22974.26
09:56:44|22974.26
09:56:44|22977.26
09:56:45|22977.26
09:56:46|22977.26
09:56:47|22977.26
09:56:48|22977.26
09:56:49|22977.26
09:56:50|22977.26
09:56:51|22977.26
09:56:53|22977.26
09:56:54|22977.26
09:56:55|22977.26
09:56:56|22977.26
09:56:57|22977.26
09:56:58|22977.26
09:56:59|22977.26
09:57:00|22977.26
09:57:01|22977.26
09:57:02|22975.9
09:57:03|22975.9
09:57:04|22975.9
09:57:05|22975.9
09:57:06|22975.91
09:57:07|22975.91
09:57:08|22975.91
09:57:09|22975.91
09:57:10|22975.9
09:57:12|22975.9
09:57:12|22975.9
09:57:13|22975.9
09:57:14|22975.9
09:57:15|22975.9
09:57:17|22975.9
09:57:18|22975.9
09:57:19|22975.9
09:57:19|22975.9
09:57:20|22975.9
09:57:22|22975.9
09:57:22|22975.9
09:57:23|22975.9
09:57:25|22975.9
09:57:26|22974.87
09:57:26|22974.26
09:57:27|22974.26
09:57:28|22974.26
09:57:30|22974.26
09:57:30|22974.26
09:57:31|22974.26
09:57:32|22975.9
09:57:34|22975.9
09:57:34|22975.9
09:57:35|22975.9
09:57:37|22975.9
09:57:37|22975.9
09:57:39|22975.9
09:57:39|22970.2
09:57:40|22970.2
09:57:42|22970.55
09:57:42|22970.55
09:57:43|22975.35
09:57:44|22975.35
09:57:46|22970.65
09:57:47|22970.65
09:57:47|22970.65
09:57:49|22970.65
09:57:50|22970.65
09:57:51|22970.65
09:57:52|22970.65
09:57:54|22970.65
09:57:54|22970.65
09:57:56|22970.65
09:57:57|22970.65
09:57:58|22970.65
09:57:59|22970.65
09:58:00|22970.65
09:58:01|22970.65
09:58:01|22970.65
09:58:03|22970.65
09:58:03|22970.79
09:58:05|22970.79
09:58:06|22970.79
09:58:07|22969.62
09:58:08|22969.62
09:58:09|22969.62
09:58:10|22969.62
09:58:11|22969.62
09:58:12|22969.62
09:58:13|22969.62
09:58:14|22969.62
09:58:15|22969.62
09:58:16|22969.62
09:58:17|22969.62
09:58:19|22969.62
09:58:19|22969.62
09:58:20|22969.62
09:58:21|22970.35
09:58:22|22970.35
09:58:23|22970.35
09:58:24|22975.08
09:58:25|22975.08
09:58:26|22975.08
09:58:27|22975.08
09:58:28|22975.08
09:58:29|22975.08
09:58:30|22975.08
09:58:31|22975.08
09:58:33|22975.08
09:58:34|22975.08
09:58:34|22975.08
09:58:36|22975.08
09:58:36|22975.08
09:58:38|22975.08
09:58:39|22975.08
09:58:39|22975.08
09:58:40|22975.08
09:58:41|22975.08
09:58:42|22975.08
09:58:43|22975.08
09:58:44|22975.08
09:58:46|22971.54
09:58:47|22975.42
09:58:48|22975.42
09:58:50|22975.42
09:58:51|22975.42
09:58:51|22975.42
09:58:53|22975.42
09:58:54|22975.42
09:58:55|22975.42
09:58:56|22975.42
09:58:57|22975.42
09:58:58|22975.42
09:58:59|22975.42
09:59:00|22975.42
09:59:01|22971.47
09:59:02|22969.44
09:59:03|22969.44
09:59:05|22969.44
09:59:06|22969.44
09:59:06|22969.7
09:59:07|22969.7
09:59:09|22969.7
09:59:10|22969.7
09:59:11|22969.7
09:59:12|22975.84
09:59:13|22975.84
09:59:14|22975.84
09:59:15|22975.84
09:59:16|22975.84
09:59:17|22975.84
09:59:18|22975.84
09:59:19|22975.84
09:59:20|22975.84
09:59:21|22971.09
09:59:22|22971.09
09:59:23|22971.09
09:59:24|22975.08
09:59:25|22975.08
09:59:26|22975.08
09:59:27|22975.08
09:59:28|22975.08
09:59:29|22975.08
09:59:30|22971.47
09:59:31|22971.47
09:59:32|22971.47
09:59:33|22971.47
09:59:34|22971.47
09:59:36|22971.47
09:59:37|22971.47
09:59:37|22971.47
09:59:38|22971.47
09:59:40|22971.47
09:59:40|22971.47
09:59:42|22971.47
09:59:42|22971.47
09:59:43|22971.47
09:59:45|22975.13
09:59:45|22975.13
09:59:47|22975.13
09:59:48|22975.13
09:59:49|22975.13
09:59:50|22975.13
09:59:51|22975.13
09:59:53|22970.69
09:59:53|22970.69
09:59:54|22970.69
09:59:56|22970.69
09:59:56|22975.33
09:59:57|22975.33
09:59:59|22975.33
10:00:00|22975.47
10:00:01|22975.47
10:00:02|22975.
10:00:03|22975.
10:00:04|22974.7
10:00:06|22974.7
10:00:06|22974.7
10:00:07|22974.7
10:00:08|22975.
10:00:09|22975.
10:00:10|22975.
10:00:12|22975.
10:00:13|22978.
10:00:13|22978.
10:00:15|22978.
10:00:16|22975.56
10:00:16|22975.56
10:00:18|22975.56
10:00:19|22975.56
10:00:20|22977.96
10:00:21|22977.96
10:00:21|22974.56
10:00:23|22974.56
10:00:23|22974.56
10:00:24|22974.56
10:00:25|22974.56
10:00:26|22974.56
10:00:27|22974.56
10:00:28|22974.56
10:00:29|22974.56
10:00:30|22974.56
10:00:31|22974.56
10:00:32|22974.56
10:00:33|22974.56
10:00:34|22974.56
10:00:35|22975.
10:00:36|22975.
10:00:38|22975.
10:00:38|22975.
10:00:40|22975.
10:00:40|22975.
10:00:41|22975.
10:00:42|22973.87
10:00:43|22973.87
10:00:44|22973.87
10:00:45|22973.87
10:00:47|22973.87
10:00:48|22973.87
10:00:49|22973.87
10:00:50|22973.87
10:00:51|22973.87
10:00:52|22973.87
10:00:54|22973.87
10:00:54|22973.87
10:00:56|22976.96
10:00:57|22976.96
10:00:58|22976.96
10:00:59|22976.96
10:00:59|22976.96
10:01:01|22976.96
10:01:02|22976.96
10:01:02|22976.96
10:01:04|22976.96
10:01:05|22976.96
10:01:05|22976.96
10:01:07|22976.95
10:01:08|22976.95
10:01:09|22976.95
10:01:10|22976.95
10:01:11|22976.95
10:01:12|22976.95
10:01:13|22976.95
10:01:13|22973.29
10:01:15|22973.29
10:01:16|22973.29
10:01:17|22973.29
10:01:18|22973.29
10:01:19|22976.72
10:01:20|22976.72
10:01:21|22976.72
10:01:22|22973.12
10:01:23|22973.12
10:01:24|22973.12
10:01:25|22973.12
10:01:26|22973.12
10:01:27|22973.12
10:01:28|22973.12
10:01:29|22973.12
10:01:30|22973.12
10:01:31|22973.12
10:01:31|22973.12
10:01:33|22976.71
10:01:34|22976.72
10:01:35|22973.28
10:01:36|22973.28
10:01:37|22973.28
10:01:38|22973.28
10:01:39|22973.28
10:01:40|22973.28
10:01:41|22973.28
10:01:42|22976.71
10:01:43|22973.72
10:01:45|22973.72
10:01:45|22973.72
10:01:47|22973.72
10:01:48|22973.72
10:01:50|22973.72
10:01:50|22973.72
10:01:51|22977.52
10:01:53|22977.52
10:01:54|22977.52
10:01:55|22977.52
10:01:56|22978.
10:01:57|22978.
10:01:59|22978.
10:01:59|22978.
10:02:00|22978.
10:02:01|22973.72
10:02:02|22973.72
10:02:03|22973.72
10:02:04|22973.72
10:02:06|22973.72
10:02:07|22973.72
10:02:08|22973.72
10:02:09|22973.72
10:02:10|22973.72
10:02:11|22973.72
10:02:12|22973.72
10:02:13|22975.12
10:02:14|22975.12
10:02:15|22975.12
10:02:16|22975.12
10:02:17|22975.12
10:02:18|22975.12
10:02:19|22975.12
10:02:20|22975.12
10:02:21|22975.12
10:02:22|22973.72
10:02:23|22973.72
10:02:24|22973.72
10:02:25|22973.72
10:02:27|22973.72
10:02:27|22973.72
10:02:28|22973.72
10:02:29|22973.72
10:02:30|22973.72
10:02:31|22973.72
10:02:32|22981.99
10:02:33|22981.99
10:02:34|22981.99
10:02:35|22981.99
10:02:36|22979.94
10:02:38|22979.94
10:02:38|22979.94
10:02:40|22979.94
10:02:41|22979.94
10:02:41|22979.94
10:02:43|22979.94
10:02:44|22979.94
10:02:45|22979.94
10:02:46|22979.94
10:02:46|22979.94
10:02:49|22980.64
10:02:50|22983.38
10:02:51|22980.02
10:02:52|22980.02
10:02:52|22980.02
10:02:54|22980.02
10:02:55|22980.02
10:02:56|22980.02
10:02:57|22980.02
10:02:58|22980.02
10:02:59|22980.02
10:03:01|22980.02
10:03:02|22980.02
10:03:02|22980.02
10:03:04|22980.02
10:03:05|22981.5
10:03:05|22981.5
10:03:06|22981.5
10:03:07|22981.5
10:03:08|22981.5
10:03:10|22979.17
10:03:11|22979.17
10:03:11|22979.17
10:03:13|22981.01
10:03:14|22981.01
10:03:15|22985.
10:03:16|22985.
10:03:16|22985.
10:03:18|22984.92
10:03:19|22984.92
10:03:20|22984.92
10:03:21|22984.92
10:03:22|22982.13
10:03:23|22982.13
10:03:24|22982.13
10:03:25|22982.14
10:03:26|22982.14
10:03:27|22982.14
10:03:28|22982.14
10:03:29|22982.14
10:03:30|22982.14
10:03:31|22981.39
10:03:32|22981.39
10:03:33|22981.39
10:03:34|22981.2
10:03:35|22981.2
10:03:36|22981.2
10:03:38|22981.2
10:03:38|22981.2
10:03:39|22981.2
10:03:40|22981.2
10:03:41|22981.2
10:03:42|22981.2
10:03:43|22981.2
10:03:44|22981.2
10:03:45|22981.2
10:03:46|22981.2
10:03:48|22981.2
10:03:49|22981.2
10:03:50|22981.2
10:03:51|22981.2
10:03:52|22981.2
10:03:53|22981.2
10:03:55|22981.2
10:03:56|22981.2
10:03:57|22981.2
10:03:58|22981.2
10:03:59|22981.2
10:04:00|22981.2
10:04:01|22981.2
10:04:02|22981.2
10:04:03|22981.2
10:04:04|22981.2
10:04:05|22981.2
10:04:06|22981.2
10:04:08|22978.
10:04:08|22978.
10:04:09|22978.
10:04:10|22978.
10:04:12|22978.
10:04:13|22978.
10:04:14|22978.
10:04:15|22978.
10:04:16|22978.
10:04:17|22978.
10:04:17|22978.
10:04:19|22978.
10:04:20|22978.
10:04:21|22978.5
10:04:22|22975.41
10:04:23|22975.41
10:04:23|22975.41
10:04:25|22975.41
10:04:26|22975.41
10:04:27|22975.41
10:04:27|22975.41
10:04:28|22974.69
10:04:30|22974.69
10:04:31|22973.73
10:04:31|22973.73
10:04:33|22973.73
10:04:33|22973.73
10:04:35|22973.73
10:04:35|22973.73
10:04:37|22973.72
10:04:38|22973.72
10:04:39|22973.72
10:04:40|22973.72
10:04:41|22973.72
10:04:41|22973.72
10:04:43|22973.72
10:04:44|22973.72
10:04:45|22973.47
10:04:46|22973.47
10:04:47|22973.47
10:04:48|22973.47
10:04:48|22973.47
10:04:50|22973.47
10:04:51|22973.47
10:04:52|22973.47
10:04:54|22972.02
10:04:54|22972.02
10:04:55|22964.77
10:04:57|22964.77
10:04:58|22964.77
10:04:59|22964.77
10:04:59|22964.77
10:05:00|22964.77
10:05:02|22964.77
10:05:03|22964.77
10:05:04|22964.77
10:05:05|22964.77
10:05:06|22964.77
10:05:06|22964.77
10:05:08|22968.97
10:05:09|22968.92
10:05:09|22968.92
10:05:11|22968.92
10:05:11|22968.92
10:05:13|22968.92
10:05:14|22968.92
10:05:15|22968.79
10:05:16|22968.79
10:05:17|22968.79
10:05:18|22968.79
10:05:19|22968.79
10:05:20|22968.79
10:05:22|22968.79
10:05:22|22968.79
10:05:23|22968.79
10:05:24|22968.79
10:05:25|22968.79
10:05:26|22968.79
10:05:27|22968.79
10:05:28|22968.79
10:05:29|22968.79
10:05:31|22968.79
10:05:32|22968.79
10:05:33|22968.79
10:05:33|22968.79
10:05:34|22968.79
10:05:35|22968.79
10:05:37|22966.19
10:05:37|22966.19
10:05:39|22966.19
10:05:39|22966.19
10:05:41|22966.19
10:05:42|22966.19
10:05:42|22966.19
10:05:44|22966.19
10:05:45|22966.19
10:05:46|22966.19
10:05:46|22966.19
10:05:48|22966.19
10:05:49|22966.19
10:05:50|22966.19
10:05:51|22964.11
10:05:52|22964.11
10:05:53|22963.15
10:05:54|22961.67
10:05:55|22960.
10:05:56|22958.74
10:05:57|22958.74
10:05:59|22959.68
10:05:59|22959.68
10:06:00|22958.29
10:06:02|22958.29
10:06:02|22957.85
10:06:03|22956.62
10:06:05|22956.62
10:06:06|22956.62
10:06:07|22956.32
10:06:08|22956.83
10:06:09|22954.77
10:06:10|22954.77
10:06:11|22954.77
10:06:12|22954.77
10:06:13|22954.49
10:06:14|22954.49
10:06:15|22954.49
10:06:16|22954.49
10:06:17|22954.49
10:06:18|22954.49
10:06:19|22954.49
10:06:20|22954.49
10:06:21|22954.49
10:06:22|22954.35
10:06:23|22956.83
10:06:24|22956.83
10:06:25|22956.83
10:06:26|22956.83
10:06:27|22954.54
10:06:27|22956.93
10:06:29|22956.93
10:06:29|22956.93
10:06:31|22956.93
10:06:32|22956.93
10:06:33|22957.29
10:06:34|22957.29
10:06:35|22957.29
10:06:36|22957.29
10:06:37|22957.25
10:06:38|22957.25
10:06:39|22957.25
10:06:40|22957.25
10:06:41|22957.25
10:06:42|22957.25
10:06:43|22957.25
10:06:44|22957.25
10:06:45|22957.25
10:06:46|22957.25
10:06:47|22957.25
10:06:48|22956.87
10:06:49|22956.87
10:06:50|22956.87
10:06:51|22956.87
10:06:53|22956.87
10:06:54|22955.
10:06:54|22955.
10:06:56|22955.
10:06:57|22955.
10:06:57|22955.
10:06:59|22955.95
10:06:59|22955.95
10:07:00|22955.95
10:07:02|22956.99
10:07:03|22955.8
10:07:04|22955.8
10:07:05|22955.8
10:07:05|22955.8
10:07:07|22952.11
10:07:08|22955.49
10:07:09|22955.49
10:07:10|22955.5
10:07:11|22955.5
10:07:12|22955.5
10:07:13|22955.5
10:07:14|22954.61
10:07:15|22954.61
10:07:16|22954.61
10:07:17|22954.61
10:07:19|22954.61
10:07:20|22954.61
10:07:20|22954.61
10:07:22|22951.03
10:07:22|22951.03
10:07:23|22951.03
10:07:24|22951.03
10:07:26|22951.03
10:07:26|22951.03
10:07:27|22951.03
10:07:29|22951.03
10:07:30|22952.
10:07:31|22952.
10:07:32|22952.
10:07:33|22952.
10:07:34|22952.
10:07:35|22950.83
10:07:36|22950.83
10:07:37|22950.83
10:07:38|22952.98
10:07:39|22952.98
10:07:40|22952.98
10:07:41|22948.35
10:07:42|22948.35
10:07:43|22948.35
10:07:44|22947.82
10:07:45|22947.82
10:07:45|22944.41
10:07:47|22944.41
10:07:48|22944.41
10:07:48|22943.83
10:07:49|22943.83
10:07:51|22947.98
10:07:51|22948.45
10:07:52|22943.6
10:07:54|22943.6
10:07:55|22943.6
10:07:57|22951.34
10:07:58|22947.92
10:07:59|22951.19
10:07:59|22951.19
10:08:01|22951.19
10:08:02|22947.67
10:08:02|22947.67
10:08:04|22947.66
10:08:05|22947.66
10:08:06|22947.66
10:08:07|22947.66
10:08:08|22950.27
10:08:09|22950.27
10:08:10|22947.63
10:08:11|22947.64
10:08:12|22947.64
10:08:13|22947.64
10:08:14|22947.64
10:08:15|22947.64
10:08:16|22947.64
10:08:17|22946.67
10:08:18|22946.67
10:08:19|22946.67
10:08:20|22946.67
10:08:21|22946.67
10:08:23|22941.47
10:08:23|22941.47
10:08:24|22941.47
10:08:25|22941.47
10:08:26|22942.41
10:08:27|22945.13
10:08:28|22945.13
10:08:29|22945.13
10:08:30|22945.13
10:08:32|22940.96
10:08:33|22940.96
10:08:33|22940.99
10:08:35|22940.99
10:08:36|22951.
10:08:37|22952.
10:08:37|22952.
10:08:38|22952.
10:08:40|22952.
10:08:41|22951.81
10:08:44|22947.97
10:08:44|22947.97
10:08:45|22950.85
10:08:46|22950.85
10:08:47|22950.85
10:08:48|22950.85
10:08:49|22950.85
10:08:50|22950.85
10:08:51|22950.85
10:08:52|22946.93
10:08:54|22946.93
10:08:55|22946.93
10:08:56|22946.93
10:08:58|22945.
10:08:59|22945.
10:08:59|22945.
10:09:00|22945.
10:09:02|22944.25
10:09:02|22944.25
10:09:04|22944.25
10:09:05|22944.25
10:09:05|22944.24
10:09:06|22944.24
10:09:07|22944.24
10:09:09|22948.49
10:09:10|22948.2
10:09:10|22948.2
10:09:11|22948.2
10:09:13|22948.2
10:09:14|22948.2
10:09:15|22944.09
10:09:16|22944.09
10:09:17|22944.09
10:09:18|22944.09
10:09:19|22944.09
10:09:20|22944.09
10:09:21|22944.09
10:09:22|22944.16
10:09:23|22944.16
10:09:24|22944.16
10:09:24|22948.17
10:09:26|22943.54
10:09:26|22944.
10:09:27|22944.
10:09:28|22946.92
10:09:29|22946.92
10:09:30|22939.7
10:09:31|22939.7
10:09:32|22939.7
10:09:33|22939.7
10:09:35|22939.7
10:09:35|22939.7
10:09:36|22939.7
10:09:37|22939.7
10:09:39|22939.7
10:09:39|22939.7
10:09:40|22937.
10:09:41|22934.7
10:09:43|22934.7
10:09:43|22934.7
10:09:44|22934.7
10:09:46|22934.7
10:09:46|22933.
10:09:48|22938.18
10:09:48|22931.99
10:09:50|22931.99
10:09:51|22945.37
10:09:51|22943.38
10:09:53|22943.38
10:09:53|22943.38
10:09:55|22943.38
10:09:56|22943.38
10:09:57|22951.09
10:09:58|22952.
10:09:59|22953.27
10:10:00|22957.07
10:10:01|22957.07
10:10:03|22957.07
10:10:03|22955.15
10:10:05|22957.07
10:10:06|22957.07
10:10:07|22956.72
10:10:08|22956.72
10:10:09|22956.72
10:10:10|22957.09
10:10:12|22955.84
10:10:12|22955.84
10:10:13|22955.84
10:10:15|22955.84
10:10:15|22955.84
10:10:17|22955.84
10:10:18|22951.62
10:10:18|22951.62
10:10:19|22951.62
10:10:21|22951.62
10:10:22|22952.
10:10:23|22956.42
10:10:23|22956.42
10:10:24|22956.42
10:10:25|22957.39
10:10:27|22954.02
10:10:27|22954.02
10:10:28|22954.01
10:10:30|22954.01
10:10:31|22954.01
10:10:32|22954.01
10:10:32|22954.01
10:10:34|22954.01
10:10:35|22954.01
10:10:35|22958.14
10:10:37|22958.14
10:10:37|22958.14
10:10:38|22958.14
10:10:39|22958.14
10:10:41|22958.14
10:10:42|22958.14
10:10:42|22958.14
10:10:44|22954.09
10:10:44|22957.99
10:10:46|22957.99
10:10:47|22957.99
10:10:47|22957.99
10:10:48|22957.99
10:10:50|22957.99
10:10:51|22957.99
10:10:52|22957.99
10:10:52|22955.02
10:10:54|22955.02
10:10:54|22955.02
10:10:56|22955.02
10:10:57|22955.02
10:10:59|22955.02
10:10:59|22955.02
10:11:00|22955.02
10:11:01|22954.
10:11:02|22954.
10:11:03|22954.
10:11:05|22950.92
10:11:06|22950.92
10:11:07|22950.92
10:11:08|22950.92
10:11:09|22954.61
10:11:10|22954.61
10:11:11|22954.61
10:11:12|22954.61
10:11:13|22948.
10:11:14|22948.
10:11:15|22948.
10:11:15|22948.
10:11:16|22948.
10:11:18|22948.
10:11:19|22948.
10:11:20|22948.
10:11:21|22948.
10:11:22|22948.18
10:11:23|22948.18
10:11:24|22948.18
10:11:25|22948.18
10:11:26|22948.18
10:11:27|22948.18
10:11:27|22948.18
10:11:29|22952.82
10:11:29|22952.82
10:11:31|22955.64
10:11:31|22955.64
10:11:32|22955.64
10:11:34|22955.54
10:11:35|22955.64
10:11:35|22955.64
10:11:37|22955.64
10:11:38|22955.64
10:11:39|22955.64
10:11:40|22955.64
10:11:41|22955.64
10:11:42|22950.75
10:11:43|22950.75
10:11:44|22950.75
10:11:45|22950.75
10:11:46|22950.78
10:11:47|22950.78
10:11:48|22950.82
10:11:49|22955.66
10:11:50|22955.66
10:11:51|22955.66
10:11:52|22955.66
10:11:53|22955.66
10:11:54|22955.66
10:11:55|22955.66
10:11:56|22955.66
10:11:58|22955.66
10:11:58|22955.66
10:11:59|22951.36
10:12:01|22951.36
10:12:02|22951.36
10:12:03|22951.43
10:12:04|22951.43
10:12:05|22951.43
10:12:06|22951.43
10:12:08|22951.35
10:12:09|22951.35
10:12:09|22951.35
10:12:11|22951.35
10:12:12|22950.93
10:12:13|22950.93
10:12:14|22950.93
10:12:14|22950.93
10:12:15|22950.93
10:12:17|22950.93
10:12:18|22950.18
10:12:19|22950.18
10:12:20|22950.18
10:12:21|22950.18
10:12:22|22945.94
10:12:23|22947.41
10:12:24|22947.41
10:12:25|22947.05
10:12:26|22947.05
10:12:27|22947.05
10:12:28|22947.05
10:12:29|22951.81
10:12:31|22951.81
10:12:31|22952.51
10:12:33|22952.51
10:12:33|22952.51
10:12:34|22952.51
10:12:35|22952.47
10:12:36|22952.47
10:12:37|22952.47
10:12:39|22952.47
10:12:39|22953.02
10:12:41|22953.02
10:12:42|22953.02
10:12:43|22953.02
10:12:43|22953.02
10:12:45|22953.02
10:12:45|22953.02
10:12:47|22953.02
10:12:47|22953.02
10:12:49|22953.02
10:12:49|22953.02
10:12:50|22953.02
10:12:52|22953.02
10:12:53|22953.02
10:12:54|22957.96
10:12:55|22957.96
10:12:55|22957.96
10:12:56|22957.96
10:12:58|22957.96
10:12:59|22957.96
10:13:00|22955.21
10:13:02|22955.21
10:13:03|22961.39
10:13:04|22961.39
10:13:05|22959.52
10:13:06|22954.69
10:13:07|22954.69
10:13:08|22954.69
10:13:09|22954.69
10:13:10|22954.69
10:13:11|22954.69
10:13:12|22954.69
10:13:13|22954.69
10:13:14|22954.69
10:13:15|22955.
10:13:16|22955.
10:13:17|22955.
10:13:18|22955.
10:13:19|22955.
10:13:20|22954.
10:13:22|22953.
10:13:22|22953.
10:13:23|22953.
10:13:24|22953.
10:13:25|22948.16
10:13:26|22948.16
10:13:27|22948.16
10:13:28|22948.16
10:13:29|22948.16
10:13:31|22948.16
10:13:31|22948.16
10:13:32|22948.16
10:13:34|22949.88
10:13:34|22949.88
10:13:36|22945.91
10:13:37|22945.91
10:13:37|22948.58
10:13:38|22949.16
10:13:40|22949.16
10:13:41|22949.16
10:13:41|22945.06
10:13:43|22945.06
10:13:44|22945.05
10:13:45|22945.05
10:13:45|22945.05
10:13:47|22944.85
10:13:48|22944.
10:13:49|22944.
10:13:50|22944.
10:13:51|22944.
10:13:52|22942.44
10:13:53|22942.44
10:13:54|22942.44
10:13:55|22942.44
10:13:55|22942.44
10:13:57|22942.44
10:13:58|22942.44
10:13:59|22942.44
10:14:00|22942.44
10:14:01|22942.44
10:14:02|22942.23
10:14:03|22942.23
10:14:04|22942.23
10:14:06|22946.53
10:14:06|22940.
10:14:07|22940.
10:14:08|22940.
10:14:09|22940.
10:14:10|22945.41
10:14:11|22945.41
10:14:13|22943.02
10:14:13|22943.02
10:14:14|22943.02
10:14:15|22943.02
10:14:17|22943.02
10:14:18|22943.02
10:14:19|22945.22
10:14:20|22945.22
10:14:21|22945.22
10:14:22|22946.49
10:14:23|22946.49
10:14:24|22946.42
10:14:25|22946.42
10:14:26|22946.42
10:14:27|22946.11
10:14:28|22945.41
10:14:29|22945.41
10:14:30|22945.41
10:14:31|22945.41
10:14:32|22947.11
10:14:33|22948.
10:14:33|22948.
10:14:35|22948.
10:14:35|22948.
10:14:37|22948.
10:14:38|22948.
10:14:39|22944.97
10:14:40|22946.49
10:14:41|22946.56
10:14:42|22946.52
10:14:43|22946.52
10:14:44|22946.52
10:14:44|22946.52
10:14:46|22946.52
10:14:47|22946.52
10:14:48|22950.83
10:14:49|22950.83
10:14:50|22950.84
10:14:51|22950.82
10:14:52|22950.82
10:14:54|22950.82
10:14:54|22950.76
10:14:56|22950.75
10:14:56|22950.75
10:14:57|22947.12
10:14:58|22947.12
10:15:00|22947.12
10:15:00|22950.99
10:15:01|22951.
10:15:03|22951.
10:15:04|22951.
10:15:06|22951.
10:15:06|22947.
10:15:07|22944.57
10:15:08|22944.57
10:15:09|22944.59
10:15:10|22938.11
10:15:11|22938.11
10:15:12|22938.11
10:15:14|22938.11
10:15:15|22938.11
10:15:15|22938.11
10:15:17|22943.27
10:15:18|22943.27
10:15:18|22943.27
10:15:19|22943.27
10:15:21|22941.64
10:15:21|22938.12
10:15:23|22943.93
10:15:24|22943.93
10:15:25|22943.93
10:15:26|22943.93
10:15:27|22943.93
10:15:28|22943.93
10:15:29|22943.93
10:15:30|22943.93
10:15:31|22944.7
10:15:32|22944.7
10:15:33|22944.7
10:15:34|22946.
10:15:35|22946.
10:15:36|22946.
10:15:37|22946.
10:15:38|22943.06
10:15:39|22943.73
10:15:40|22943.53
10:15:41|22943.53
10:15:42|22949.57
10:15:43|22949.57
10:15:45|22949.57
10:15:45|22949.57
10:15:47|22949.57
10:15:48|22949.57
10:15:49|22949.57
10:15:49|22949.57
10:15:50|22949.57
10:15:51|22950.76
10:15:52|22950.76
10:15:54|22950.74
10:15:54|22945.2
10:15:55|22944.
10:15:56|22944.
10:15:57|22944.
10:15:59|22944.01
10:15:59|22944.01
10:16:01|22944.01
10:16:02|22944.67
10:16:03|22944.67
10:16:04|22944.67
10:16:05|22944.07
10:16:06|22944.07
10:16:07|22944.07
10:16:09|22944.07
10:16:09|22944.07
10:16:10|22944.07
10:16:11|22944.07
10:16:12|22943.56
10:16:14|22943.56
10:16:15|22943.56
10:16:16|22943.56
10:16:17|22943.56
10:16:18|22943.56
10:16:19|22943.56
10:16:20|22943.56
10:16:21|22945.
10:16:22|22945.
10:16:23|22945.
10:16:24|22945.
10:16:25|22945.
10:16:26|22946.67
10:16:27|22945.37
10:16:28|22945.37
10:16:29|22945.37
10:16:31|22945.34
10:16:31|22942.98
10:16:32|22942.73
10:16:33|22942.73
10:16:34|22942.73
10:16:36|22942.73
10:16:36|22942.73
10:16:37|22942.73
10:16:38|22942.73
10:16:39|22940.02
10:16:40|22940.02
10:16:41|22940.02
10:16:42|22940.02
10:16:43|22940.02
10:16:44|22940.02
10:16:45|22944.39
10:16:47|22944.39
10:16:47|22944.39
10:16:48|22939.38
10:16:49|22938.11
10:16:51|22940.45
10:16:52|22940.45
10:16:53|22938.64
10:16:54|22938.64
10:16:54|22942.07
10:16:55|22942.07
10:16:56|22942.07
10:16:57|22937.51
10:16:59|22937.51
10:17:00|22937.51
10:17:00|22937.51
10:17:02|22937.51
10:17:03|22937.51
10:17:05|22939.35
10:17:05|22939.35
10:17:06|22937.62
10:17:07|22937.62
10:17:09|22937.62
10:17:10|22937.62
10:17:11|22938.49
10:17:12|22938.49
10:17:13|22938.49
10:17:14|22938.49
10:17:15|22938.49
10:17:17|22940.54
10:17:17|22940.54
10:17:18|22940.54
10:17:19|22940.54
10:17:20|22940.54
10:17:21|22940.54
10:17:22|22940.54
10:17:23|22940.54
10:17:25|22940.54
10:17:25|22940.54
10:17:26|22940.54
10:17:28|22940.54
10:17:29|22938.45
10:17:30|22940.06
10:17:31|22940.06
10:17:32|22940.06
10:17:32|22941.95
10:17:34|22941.95
10:17:35|22941.95
10:17:36|22941.95
10:17:36|22941.95
10:17:37|22941.95
10:17:38|22941.95
10:17:40|22941.95
10:17:40|22937.68
10:17:41|22937.68
10:17:43|22940.34
10:17:44|22940.34
10:17:45|22940.34
10:17:46|22940.34
10:17:47|22936.23
10:17:48|22939.54
10:17:48|22932.54
10:17:49|22932.54
10:17:51|22932.54
10:17:52|22932.54
10:17:53|22932.54
10:17:54|22932.54
10:17:54|22938.79
10:17:56|22938.79
10:17:56|22933.82
10:17:57|22933.82
10:17:59|22932.36
10:17:59|22929.1
10:18:00|22929.1
10:18:02|22929.1
10:18:02|22932.02
10:18:04|22933.82
10:18:06|22933.82
10:18:06|22933.82
10:18:08|22933.82
10:18:09|22933.82
10:18:10|22929.99
10:18:11|22929.02
10:18:12|22929.01
10:18:13|22928.74
10:18:14|22928.36
10:18:15|22927.91
10:18:16|22927.91
10:18:17|22927.91
10:18:18|22923.31
10:18:19|22923.31
10:18:20|22922.87
10:18:22|22922.71
10:18:22|22922.71
10:18:24|22927.21
10:18:24|22922.71
10:18:25|22922.71
10:18:26|22922.71
10:18:27|22922.84
10:18:28|22922.66
10:18:29|22911.82
10:18:30|22926.11
10:18:31|22925.79
10:18:32|22930.66
10:18:33|22930.48
10:18:35|22930.48
10:18:35|22930.49
10:18:36|22930.49
10:18:37|22930.49
10:18:38|22934.2
10:18:40|22936.45
10:18:40|22936.31
10:18:41|22936.31
10:18:42|22936.31
10:18:43|22936.31
10:18:46|22939.7
10:18:46|22942.16
10:18:48|22942.17
10:18:48|22942.34
10:18:49|22939.74
10:18:50|22938.68
10:18:52|22938.68
10:18:52|22938.68
10:18:53|22937.02
10:18:54|22941.99
10:18:55|22941.99
10:18:56|22939.65
10:18:57|22939.65
10:18:58|22939.65
10:19:00|22939.65
10:19:01|22939.65
10:19:01|22938.96
10:19:02|22938.
10:19:04|22937.
10:19:05|22937.
10:19:06|22937.
10:19:07|22937.
10:19:08|22937.
10:19:10|22938.16
10:19:10|22938.16
10:19:12|22938.16
10:19:13|22943.51
10:19:14|22943.51
10:19:15|22930.
10:19:16|22930.
10:19:17|22933.04
10:19:18|22933.77
10:19:19|22933.89
10:19:20|22933.89
10:19:21|22933.89
10:19:22|22934.06
10:19:23|22929.54
10:19:24|22944.52
10:19:25|22943.53
10:19:26|22944.64
10:19:27|22942.65
10:19:28|22942.65
10:19:29|22942.65
10:19:30|22942.16
10:19:31|22944.42
10:19:32|22946.11
10:19:33|22947.16
10:19:34|22947.16
10:19:35|22945.22
10:19:36|22950.47
10:19:37|22945.71
10:19:38|22950.38
10:19:39|22950.38
10:19:40|22950.47
10:19:41|22950.47
10:19:42|22948.05
10:19:43|22946.92
10:19:44|22946.92
10:19:45|22951.53
10:19:46|22951.53
10:19:47|22949.13
10:19:48|22949.13
10:19:50|22949.13
10:19:50|22952.22
10:19:52|22950.47
10:19:52|22950.47
10:19:53|22950.47
10:19:55|22950.47
10:19:56|22950.47
10:19:56|22948.
10:19:58|22948.
10:19:59|22948.
10:19:59|22948.05
10:20:00|22948.05
10:20:02|22950.
10:20:03|22947.57
10:20:04|22947.57
10:20:05|22947.57
10:20:06|22947.57
10:20:07|22947.57
10:20:08|22947.57
10:20:09|22947.57
10:20:10|22947.57
10:20:12|22950.53
10:20:13|22953.85
10:20:13|22949.78
10:20:15|22948.91
10:20:16|22948.91
10:20:17|22948.91
10:20:18|22948.91
10:20:19|22953.49
10:20:20|22953.49
10:20:21|22955.
10:20:22|22955.
10:20:23|22955.
10:20:24|22951.68
10:20:25|22951.68
10:20:26|22951.68
10:20:27|22951.68
10:20:28|22951.68
10:20:29|22951.68
10:20:31|22951.18
10:20:31|22951.18
10:20:32|22951.18
10:20:33|22948.34
10:20:34|22948.34
10:20:35|22951.08
10:20:36|22952.11
10:20:37|22952.11
10:20:38|22952.11
10:20:39|22950.35
10:20:40|22948.82
10:20:41|22948.82
10:20:42|22946.57
10:20:43|22946.57
10:20:44|22946.57
10:20:45|22946.57
10:20:46|22946.57
10:20:47|22946.57
10:20:48|22946.57
10:20:49|22946.57
10:20:50|22947.6
10:20:51|22952.01
10:20:52|22951.61
10:20:53|22951.6
10:20:54|22952.06
10:20:55|22952.08
10:20:56|22952.08
10:20:57|22952.08
10:20:58|22952.08
10:21:00|22951.72
10:21:00|22955.
10:21:01|22955.
10:21:02|22955.
10:21:03|22949.39
10:21:04|22954.83
10:21:06|22954.83
10:21:06|22954.83
10:21:08|22954.83
10:21:09|22955.52
10:21:11|22956.15
10:21:12|22955.49
10:21:12|22955.28
10:21:14|22955.28
10:21:15|22959.41
10:21:15|22960.86
10:21:17|22960.86
10:21:18|22960.86
10:21:19|22958.48
10:21:19|22958.48
10:21:21|22958.45
10:21:22|22958.45
10:21:23|22958.45
10:21:24|22958.45
10:21:25|22958.45
10:21:26|22958.45
10:21:27|22962.72
10:21:28|22959.53
10:21:30|22958.45
10:21:30|22958.45
10:21:31|22958.45
10:21:33|22958.15
10:21:33|22958.15
10:21:34|22958.15
10:21:36|22958.15
10:21:36|22960.
10:21:38|22962.64
10:21:39|22962.64
10:21:40|22962.64
10:21:41|22958.77
10:21:42|22962.7
10:21:43|22962.7
10:21:44|22962.7
10:21:45|22962.7
10:21:47|22959.26
10:21:47|22958.
10:21:48|22958.
10:21:49|22958.
10:21:50|22958.
10:21:51|22965.66
10:21:52|22959.02
10:21:54|22962.79
10:21:54|22958.15
10:21:55|22958.15
10:21:56|22958.15
10:21:57|22958.15
10:21:58|22958.15
10:21:59|22958.15
10:22:00|22958.15
10:22:01|22958.07
10:22:02|22963.25
10:22:03|22958.65
10:22:05|22958.65
10:22:05|22958.65
10:22:06|22964.25
10:22:08|22964.25
10:22:09|22964.25
10:22:10|22964.25
10:22:11|22964.55
10:22:12|22964.55
10:22:13|22964.55
10:22:14|22964.55
10:22:15|22959.82
10:22:16|22959.82
10:22:17|22959.82
10:22:18|22959.82
10:22:19|22959.82
10:22:20|22959.82
10:22:22|22959.82
10:22:22|22959.82
10:22:23|22963.07
10:22:24|22963.07
10:22:25|22964.29
10:22:26|22964.29
10:22:27|22964.29
10:22:28|22964.29
10:22:30|22964.29
10:22:31|22964.29
10:22:32|22963.91
10:22:33|22959.97
10:22:34|22959.97
10:22:34|22959.94
10:22:36|22959.01
10:22:37|22959.01
10:22:39|22959.01
10:22:39|22959.01
10:22:40|22959.01
10:22:42|22959.01
10:22:42|22959.15
10:22:43|22959.15
10:22:44|22959.15
10:22:45|22959.15
10:22:46|22959.82
10:22:47|22959.82
10:22:48|22959.82
10:22:49|22959.82
10:22:50|22959.82
10:22:51|22963.06
10:22:53|22963.06
10:22:53|22963.02
10:22:54|22963.02
10:22:55|22964.
10:22:57|22964.
10:22:58|22964.
10:22:59|22964.
10:22:59|22964.
10:23:00|22964.
10:23:02|22954.
10:23:03|22954.
10:23:03|22954.
10:23:05|22954.
10:23:05|22957.32
10:23:07|22957.32
10:23:08|22957.32
10:23:09|22957.42
10:23:10|22957.42
10:23:11|22957.42
10:23:12|22955.
10:23:13|22955.
10:23:14|22955.
10:23:15|22955.
10:23:16|22955.
10:23:17|22955.
10:23:18|22955.
10:23:19|22955.
10:23:21|22955.31
10:23:22|22955.31
10:23:23|22955.31
10:23:23|22955.31
10:23:25|22955.31
10:23:26|22955.31
10:23:26|22959.44
10:23:28|22958.
10:23:29|22958.
10:23:29|22958.
10:23:31|22958.
10:23:32|22958.
10:23:33|22958.
10:23:34|22958.
10:23:34|22958.
10:23:35|22958.
10:23:37|22958.
10:23:38|22958.
10:23:39|22954.53
10:23:40|22959.18
10:23:41|22959.18
10:23:42|22958.55
10:23:43|22958.55
10:23:44|22954.09
10:23:45|22954.09
10:23:46|22954.09
10:23:47|22954.09
10:23:48|22954.09
10:23:48|22956.96
10:23:50|22954.1
10:23:51|22954.2
10:23:52|22954.2
10:23:53|22954.2
10:23:54|22954.1
10:23:55|22954.1
10:23:56|22954.1
10:23:57|22954.1
10:23:57|22954.1
10:23:59|22954.1
10:23:59|22954.1
10:24:00|22954.1
10:24:02|22954.05
10:24:03|22954.05
10:24:04|22954.05
10:24:05|22954.05
10:24:06|22954.05
10:24:07|22954.05
10:24:08|22953.79
10:24:09|22954.92
10:24:11|22954.92
10:24:12|22954.92
10:24:12|22954.92
10:24:14|22952.85
10:24:15|22952.85
10:24:16|22955.62
10:24:17|22955.62
10:24:18|22955.62
10:24:19|22956.63
10:24:21|22956.63
10:24:21|22956.63
10:24:22|22956.63
10:24:23|22953.67
10:24:25|22953.67
10:24:25|22953.67
10:24:26|22953.67
10:24:27|22956.57
10:24:28|22956.63
10:24:30|22957.35
10:24:30|22957.35
10:24:31|22954.
10:24:33|22948.97
10:24:34|22947.4
10:24:35|22947.63
10:24:36|22947.63
10:24:38|22945.56
10:24:38|22945.56
10:24:39|22945.55
10:24:41|22945.55
10:24:41|22945.41
10:24:42|22945.31
10:24:43|22945.31
10:24:44|22943.5
10:24:46|22943.44
10:24:47|22943.44
10:24:48|22946.15
10:24:48|22946.15
10:24:49|22946.15
10:24:51|22946.15
10:24:52|22942.15
10:24:53|22946.16
10:24:54|22945.7
10:24:54|22954.36
10:24:56|22954.36
10:24:57|22954.36
10:24:57|22954.36
10:24:59|22954.36
10:25:00|22954.36
10:25:01|22954.36
10:25:02|22954.36
10:25:02|22954.36
10:25:04|22954.36
10:25:05|22954.36
10:25:06|22951.24
10:25:07|22951.24
10:25:08|22951.5
10:25:09|22951.5
10:25:11|22952.76
10:25:12|22953.45
10:25:13|22953.45
10:25:14|22956.48
10:25:15|22953.63
10:25:15|22953.63
10:25:17|22956.44
10:25:18|22957.99
10:25:19|22958.01
10:25:20|22958.56
10:25:21|22958.56
10:25:22|22958.56
10:25:23|22958.56
10:25:24|22955.31
10:25:25|22955.21
10:25:26|22955.21
10:25:27|22959.99
10:25:28|22955.49
10:25:29|22959.08
10:25:30|22959.08
10:25:31|22956.
10:25:32|22956.
10:25:33|22956.
10:25:34|22954.81
10:25:35|22954.81
10:25:36|22954.81
10:25:37|22954.81
10:25:38|22954.81
10:25:39|22954.81
10:25:40|22954.81
10:25:41|22954.81
10:25:42|22954.81
10:25:43|22954.81
10:25:44|22954.81
10:25:45|22954.81
10:25:46|22954.81
10:25:47|22952.5
10:25:48|22952.5
10:25:49|22952.5
10:25:51|22951.55
10:25:51|22951.55
10:25:52|22951.55
10:25:53|22952.7
10:25:54|22952.7
10:25:55|22950.5
10:25:56|22954.59
10:25:57|22954.5
10:25:58|22954.5
10:26:00|22954.5
10:26:00|22954.5
10:26:01|22954.5
10:26:02|22953.08
10:26:03|22953.08
10:26:05|22953.08
10:26:06|22953.08
10:26:06|22953.08
10:26:08|22950.42
10:26:08|22950.42
10:26:09|22950.42
10:26:11|22950.42
10:26:12|22950.42
10:26:13|22949.31
10:26:14|22949.31
10:26:15|22949.31
10:26:16|22949.31
10:26:17|22947.82
10:26:18|22947.82
10:26:19|22947.82
10:26:20|22943.54
10:26:22|22946.24
10:26:23|22946.24
10:26:23|22946.24
10:26:24|22947.86
10:26:25|22948.03
10:26:26|22944.01
10:26:27|22943.42
10:26:29|22943.21
10:26:30|22945.83
10:26:30|22943.23
10:26:31|22954.57
10:26:33|22945.64
10:26:34|22949.52
10:26:35|22945.31
10:26:35|22945.31
10:26:37|22945.
10:26:38|22945.
10:26:38|22945.
10:26:40|22944.96
10:26:40|22944.97
10:26:43|22950.78
10:26:44|22950.78
10:26:45|22950.78
10:26:45|22950.78
10:26:47|22950.78
10:26:48|22950.78
10:26:49|22954.93
10:26:49|22954.93
10:26:50|22954.93
10:26:52|22952.63
10:26:53|22951.78
10:26:54|22951.78
10:26:55|22951.78
10:26:56|22951.78
10:26:57|22951.78
10:26:58|22951.78
10:26:59|22951.78
10:27:00|22951.55
10:27:00|22951.55
10:27:01|22951.55
10:27:02|22951.55
10:27:04|22951.55
10:27:05|22952.02
10:27:06|22954.8
10:27:07|22954.8
10:27:08|22952.08
10:27:09|22952.08
10:27:10|22946.09
10:27:11|22946.09
10:27:13|22949.74
10:27:14|22949.74
10:27:15|22950.55
10:27:16|22952.05
10:27:17|22952.05
10:27:18|22952.05
10:27:19|22952.05
10:27:21|22954.
10:27:22|22954.
10:27:22|22949.5
10:27:23|22949.5
10:27:25|22949.5
10:27:25|22949.5
10:27:27|22949.5
10:27:28|22949.5
10:27:29|22949.5
10:27:30|22949.5
10:27:31|22949.5
10:27:32|22949.5
10:27:33|22953.19
10:27:33|22953.19
10:27:35|22953.19
10:27:36|22949.49
10:27:37|22949.49
10:27:37|22949.49
10:27:39|22949.49
10:27:40|22946.13
10:27:41|22945.63
10:27:42|22945.63
10:27:43|22945.63
10:27:44|22945.63
10:27:45|22945.63
10:27:46|22945.63
10:27:47|22949.5
10:27:48|22950.54
10:27:49|22950.54
10:27:50|22950.54
10:27:51|22948.02
10:27:52|22948.01
10:27:53|22948.01
10:27:54|22948.01
10:27:55|22948.01
10:27:56|22948.02
10:27:57|22948.02
10:27:58|22948.4
10:28:00|22953.69
10:28:00|22953.69
10:28:01|22953.69
10:28:02|22953.69
10:28:03|22953.69
10:28:04|22953.69
10:28:05|22953.69
10:28:06|22953.69
10:28:07|22949.94
10:28:08|22949.94
10:28:09|22949.75
10:28:10|22949.14
10:28:11|22941.76
10:28:13|22942.95
10:28:14|22941.35
10:28:15|22941.35
10:28:16|22941.35
10:28:17|22941.35
10:28:18|22946.22
10:28:19|22946.22
10:28:20|22946.35
10:28:22|22946.35
10:28:22|22946.35
10:28:23|22942.66
10:28:24|22942.66
10:28:25|22942.4
10:28:26|22942.4
10:28:27|22942.4
10:28:29|22942.4
10:28:30|22942.4
10:28:31|22942.4
10:28:32|22942.4
10:28:33|22942.4
10:28:34|22942.4
10:28:35|22942.4
10:28:36|22942.4
10:28:37|22942.4
10:28:38|22942.4
10:28:39|22942.4
10:28:40|22942.4
10:28:41|22942.4
10:28:42|22942.4
10:28:43|22942.4
10:28:44|22942.4
10:28:45|22942.4
10:28:46|22942.4
10:28:47|22942.4
10:28:48|22942.4
10:28:49|22942.4
10:28:50|22942.4
10:28:51|22942.4
10:28:52|22942.43
10:28:53|22942.43
10:28:54|22942.47
10:28:55|22942.4
10:28:57|22942.4
10:28:58|22942.4
10:28:59|22942.4
10:29:00|22942.4
10:29:00|22942.4
10:29:01|22942.4
10:29:02|22942.4
10:29:03|22942.4
10:29:05|22942.4
10:29:06|22942.4
10:29:07|22942.4
10:29:08|22941.
10:29:09|22940.74
10:29:09|22940.74
10:29:10|22940.74
10:29:11|22955.99
10:29:13|22956.43
10:29:13|22957.36
10:29:15|22957.49
10:29:16|22957.03
10:29:18|22955.22
10:29:19|22953.3
10:29:20|22953.7
10:29:21|22953.7
10:29:22|22953.7
10:29:23|22953.7
10:29:24|22954.85
10:29:25|22954.5
10:29:27|22954.5
10:29:28|22954.5
10:29:29|22954.5
10:29:30|22954.5
10:29:31|22954.5
10:29:32|22953.95
10:29:32|22953.95
10:29:33|22955.28
10:29:35|22955.28
10:29:36|22955.28
10:29:37|22955.28
10:29:38|22955.28
10:29:39|22955.28
10:29:40|22955.46
10:29:41|22955.46
10:29:42|22955.46
10:29:42|22955.46
10:29:44|22955.93
10:29:45|22957.58
10:29:46|22958.31
10:29:46|22958.31
10:29:48|22958.31
10:29:49|22959.72
10:29:50|22959.74
10:29:51|22959.6
10:29:52|22959.6
10:29:53|22958.06
10:29:53|22958.06
10:29:55|22958.06
10:29:55|22956.23
10:29:56|22956.23
10:29:58|22956.23
10:29:58|22956.23
10:30:00|22956.23
10:30:00|22956.23
10:30:01|22956.23
10:30:03|22958.83
10:30:04|22957.94
10:30:05|22957.94
10:30:05|22957.94
10:30:07|22958.71
10:30:08|22958.71
10:30:09|22958.71
10:30:10|22958.71
10:30:11|22958.71
10:30:12|22955.98
10:30:13|22955.98
10:30:14|22955.98
10:30:16|22955.98
10:30:17|22955.98
10:30:18|22955.98
10:30:19|22955.85
10:30:21|22955.85
10:30:22|22955.85
10:30:23|22955.85
10:30:23|22955.89
10:30:25|22955.89
10:30:26|22955.89
10:30:26|22955.89
10:30:28|22955.89
10:30:29|22955.84
10:30:30|22955.6
10:30:31|22955.6
10:30:32|22955.6
10:30:34|22955.6
10:30:34|22955.6
10:30:35|22955.6
10:30:36|22955.6
10:30:37|22955.6
10:30:38|22955.6
10:30:39|22954.51
10:30:40|22954.51
10:30:41|22954.51
10:30:43|22954.51
10:30:44|22954.51
10:30:44|22954.51
10:30:46|22954.51
10:30:46|22954.51
10:30:48|22954.51
10:30:49|22954.51
10:30:49|22954.51
10:30:50|22953.84
10:30:51|22953.84
10:30:52|22950.
10:30:54|22952.44
10:30:55|22952.44
10:30:55|22955.89
10:30:56|22955.89
10:30:58|22954.67
10:30:58|22954.87
10:31:00|22954.87
10:31:01|22954.87
10:31:02|22954.87
10:31:02|22954.87
10:31:03|22950.22
10:31:05|22950.22
10:31:06|22950.22
10:31:06|22950.22
10:31:08|22950.22
10:31:08|22950.22
10:31:10|22953.98
10:31:11|22953.98
10:31:12|22953.98
10:31:13|22957.
10:31:14|22957.
10:31:15|22957.
10:31:16|22957.
10:31:17|22957.
10:31:18|22957.
10:31:19|22957.6
10:31:20|22957.6
10:31:22|22954.29
10:31:22|22958.35
10:31:24|22958.35
10:31:24|22958.3
10:31:26|22958.35
10:31:27|22958.35
10:31:27|22958.35
10:31:28|22958.35
10:31:29|22958.35
10:31:30|22960.17
10:31:31|22960.17
10:31:32|22958.8
10:31:34|22958.8
10:31:35|22960.83
10:31:36|22958.5
10:31:36|22958.5
10:31:38|22957.8
10:31:39|22957.8
10:31:40|22957.8
10:31:41|22957.8
10:31:42|22957.8
10:31:43|22957.9
10:31:44|22957.9
10:31:45|22957.9
10:31:46|22959.2
10:31:47|22959.
10:31:48|22956.
10:31:49|22956.
10:31:50|22956.
10:31:51|22956.
10:31:53|22956.
10:31:54|22956.
10:31:55|22956.
10:31:56|22957.17
10:31:56|22957.03
10:31:57|22957.03
10:31:59|22957.03
10:32:00|22957.03
10:32:01|22957.03
10:32:02|22957.03
10:32:02|22957.03
10:32:04|22957.03
10:32:05|22957.03
10:32:06|22956.01
10:32:07|22956.01
10:32:07|22956.
10:32:09|22956.
10:32:10|22956.
10:32:11|22956.
10:32:12|22955.
10:32:13|22955.
10:32:14|22955.
10:32:15|22954.96
10:32:15|22956.35
10:32:17|22956.35
10:32:18|22956.35
10:32:20|22951.3
10:32:21|22951.3
10:32:21|22951.3
10:32:23|22951.3
10:32:24|22953.16
10:32:25|22953.16
10:32:27|22953.16
10:32:27|22953.16
10:32:28|22953.16
10:32:29|22953.16
10:32:30|22953.16
10:32:31|22953.16
10:32:32|22953.16
10:32:33|22953.16
10:32:35|22950.
10:32:36|22950.
10:32:37|22947.58
10:32:37|22947.58
10:32:39|22950.52
10:32:39|22950.52
10:32:41|22950.52
10:32:41|22950.52
10:32:43|22950.52
10:32:44|22950.52
10:32:44|22950.52
10:32:45|22950.47
10:32:47|22950.47
10:32:47|22946.94
10:32:49|22946.94
10:32:49|22946.94
10:32:50|22946.94
10:32:52|22946.94
10:32:53|22946.94
10:32:53|22946.94
10:32:54|22945.84
10:32:56|22947.06
10:32:57|22947.06
10:32:58|22947.06
10:32:59|22947.06
10:32:59|22947.06
10:33:01|22947.06
10:33:01|22947.01
10:33:03|22947.01
10:33:03|22947.01
10:33:04|22947.01
10:33:06|22947.01
10:33:07|22947.01
10:33:08|22947.01
10:33:09|22951.51
10:33:10|22951.51
10:33:11|22951.51
10:33:12|22951.51
10:33:13|22951.51
10:33:14|22951.51
10:33:15|22947.13
10:33:16|22947.13
10:33:17|22947.13
10:33:19|22947.13
10:33:20|22947.13
10:33:21|22947.13
10:33:22|22947.13
10:33:23|22947.13
10:33:24|22947.13
10:33:25|22947.13
10:33:26|22947.13
10:33:27|22947.13
10:33:29|22951.47
10:33:29|22951.47
10:33:30|22951.47
10:33:31|22951.47
10:33:33|22951.47
10:33:34|22951.47
10:33:35|22951.47
10:33:36|22951.47
10:33:37|22951.79
10:33:38|22951.79
10:33:38|22951.79
10:33:40|22951.79
10:33:41|22951.79
10:33:42|22951.79
10:33:43|22951.79
10:33:44|22951.79
10:33:45|22956.
10:33:46|22954.
10:33:47|22954.26
10:33:48|22955.
10:33:49|22955.
10:33:50|22955.
10:33:51|22955.
10:33:53|22955.
10:33:53|22955.
10:33:54|22955.
10:33:55|22955.
10:33:56|22955.
10:33:57|22955.
10:33:58|22955.
10:33:59|22955.
10:34:00|22955.
10:34:01|22955.
10:34:02|22955.
10:34:03|22955.
10:34:04|22955.
10:34:05|22955.
10:34:06|22953.99
10:34:07|22948.
10:34:09|22949.04
10:34:09|22949.03
10:34:10|22947.
10:34:11|22947.
10:34:12|22947.
10:34:14|22947.
10:34:14|22947.
10:34:15|22947.
10:34:16|22952.96
10:34:17|22952.96
10:34:19|22952.96
10:34:20|22952.96
10:34:22|22950.37
10:34:23|22950.37
10:34:23|22950.37
10:34:25|22950.37
10:34:26|22950.37
10:34:26|22950.47
10:34:27|22950.47
10:34:29|22950.47
10:34:30|22950.47
10:34:32|22950.47
10:34:32|22950.47
10:34:33|22950.47
10:34:34|22950.47
10:34:35|22950.47
10:34:36|22950.47
10:34:37|22950.47
10:34:38|22950.47
10:34:39|22950.47
10:34:40|22950.47
10:34:41|22950.47
10:34:42|22950.47
10:34:43|22952.69
10:34:44|22952.69
10:34:45|22952.66
10:34:47|22952.66
10:34:47|22952.66
10:34:48|22952.66
10:34:49|22952.66
10:34:51|22952.66
10:34:51|22952.66
10:34:54|22949.96
10:34:54|22949.96
10:34:56|22949.96
10:34:56|22949.96
10:34:58|22949.96
10:34:58|22949.96
10:35:00|22949.96
10:35:01|22949.96
10:35:01|22950.83
10:35:02|22950.83
10:35:04|22948.12
10:35:05|22948.12
10:35:06|22948.12
10:35:07|22948.12
10:35:08|22948.12
10:35:10|22948.12
10:35:10|22948.12
10:35:11|22947.
10:35:12|22947.
10:35:13|22941.15
10:35:15|22941.15
10:35:15|22941.15
10:35:16|22941.15
10:35:17|22941.15
10:35:18|22941.15
10:35:20|22941.15
10:35:21|22941.15
10:35:22|22946.57
10:35:23|22946.57
10:35:24|22946.57
10:35:25|22946.57
10:35:26|22946.57
10:35:27|22946.57
10:35:29|22946.57
10:35:29|22946.57
10:35:31|22946.57
10:35:32|22946.57
10:35:33|22946.57
10:35:34|22946.57
10:35:35|22946.57
10:35:36|22946.57
10:35:37|22946.57
10:35:38|22946.57
10:35:39|22946.57
10:35:40|22946.57
10:35:41|22946.57
10:35:42|22954.04
10:35:43|22954.04
10:35:44|22954.04
10:35:45|22954.04
10:35:46|22954.04
10:35:47|22954.04
10:35:48|22954.04
10:35:49|22954.04
10:35:50|22954.04
10:35:51|22954.04
10:35:52|22954.04
10:35:53|22954.04
10:35:54|22954.04
10:35:55|22951.3
10:35:56|22951.29
10:35:57|22951.29
10:35:58|22947.52
10:35:59|22947.52
10:36:00|22947.52
10:36:01|22947.52
10:36:03|22947.52
10:36:03|22947.52
10:36:04|22947.52
10:36:05|22947.52
10:36:06|22947.52
10:36:07|22947.52
10:36:09|22947.52
10:36:10|22947.52
10:36:11|22950.63
10:36:11|22950.63
10:36:13|22950.63
10:36:14|22950.63
10:36:14|22947.09
10:36:15|22947.09
10:36:17|22947.09
10:36:18|22947.09
10:36:19|22947.09
10:36:19|22947.09
10:36:21|22947.17
10:36:23|22947.17
10:36:23|22947.17
10:36:24|22947.17
10:36:25|22947.17
10:36:27|22947.17
10:36:27|22947.17
10:36:28|22947.17
10:36:29|22950.51
10:36:30|22946.98
10:36:31|22946.98
10:36:32|22946.94
10:36:33|22946.94
10:36:34|22946.96
10:36:35|22946.96
10:36:36|22946.96
10:36:38|22950.21
10:36:39|22950.21
10:36:40|22950.21
10:36:40|22950.21
10:36:42|22950.21
10:36:43|22950.21
10:36:44|22950.21
10:36:45|22950.21
10:36:46|22950.21
10:36:47|22950.21
10:36:47|22950.21
10:36:49|22950.42
10:36:50|22947.71
10:36:51|22947.71
10:36:52|22947.71
10:36:52|22947.71
10:36:54|22947.71
10:36:55|22947.71
10:36:55|22949.58
10:36:57|22949.58
10:36:58|22949.58
10:36:59|22949.58
10:37:00|22949.58
10:37:01|22949.58
10:37:02|22946.57
10:37:03|22946.57
10:37:04|22946.04
10:37:05|22946.04
10:37:06|22947.83
10:37:07|22947.83
10:37:08|22947.83
10:37:09|22947.83
10:37:10|22947.47
10:37:11|22950.09
10:37:12|22950.09
10:37:13|22950.09
10:37:14|22950.09
10:37:15|22950.09
10:37:16|22946.27
10:37:17|22946.27
10:37:18|22946.27
10:37:19|22946.27
10:37:20|22946.27
10:37:21|22946.27
10:37:23|22946.39
10:37:24|22950.
10:37:25|22950.
10:37:26|22950.
10:37:27|22950.
10:37:28|22950.
10:37:29|22946.39
10:37:30|22946.39
10:37:31|22946.39
10:37:32|22946.39
10:37:33|22946.39
10:37:34|22948.31
10:37:35|22946.77
10:37:36|22946.77
10:37:37|22946.77
10:37:39|22946.13
10:37:39|22946.13
10:37:41|22946.13
10:37:42|22946.13
10:37:42|22946.13
10:37:43|22946.13
10:37:45|22946.13
10:37:46|22946.13
10:37:47|22946.13
10:37:48|22946.13
10:37:49|22946.21
10:37:50|22946.21
10:37:51|22946.21
10:37:51|22946.21
10:37:53|22944.18
10:37:54|22944.18
10:37:55|22941.04
10:37:56|22940.94
10:37:57|22940.94
10:37:57|22940.94
10:37:58|22939.17
10:37:59|22939.17
10:38:01|22939.96
10:38:02|22938.13
10:38:03|22938.
10:38:04|22938.01
10:38:05|22938.01
10:38:06|22938.01
10:38:06|22938.01
10:38:08|22938.01
10:38:09|22938.01
10:38:10|22938.01
10:38:11|22938.01
10:38:12|22938.01
10:38:13|22938.01
10:38:14|22938.01
10:38:15|22938.01
10:38:16|22939.
10:38:17|22939.
10:38:18|22939.
10:38:19|22939.
10:38:20|22937.18
10:38:20|22937.18
10:38:22|22937.18
10:38:23|22933.4
10:38:24|22933.4
10:38:26|22930.
10:38:27|22930.
10:38:27|22930.
10:38:29|22932.7
10:38:30|22931.8
10:38:30|22929.23
10:38:32|22929.23
10:38:33|22928.42
10:38:34|22924.85
10:38:35|22924.71
10:38:36|22924.71
10:38:37|22924.2
10:38:38|22922.34
10:38:39|22921.73
10:38:40|22921.63
10:38:41|22921.11
10:38:42|22923.62
10:38:44|22919.41
10:38:45|22921.51
10:38:46|22921.51
10:38:46|22921.51
10:38:48|22921.51
10:38:49|22921.03
10:38:49|22921.03
10:38:50|22914.78
10:38:51|22920.64
10:38:53|22920.64
10:38:54|22920.64
10:38:54|22920.64
10:38:56|22922.61
10:38:56|22922.61
10:38:58|22922.61
10:38:59|22925.46
10:39:00|22925.46
10:39:00|22925.46
10:39:02|22925.46
10:39:03|22925.46
10:39:04|22925.46
10:39:05|22920.27
10:39:06|22920.04
10:39:07|22922.8
10:39:08|22922.8
10:39:10|22922.8
10:39:10|22916.02
10:39:11|22916.02
10:39:12|22916.02
10:39:13|22916.02
10:39:14|22919.17
10:39:15|22920.91
10:39:16|22918.11
10:39:17|22918.11
10:39:18|22918.11
10:39:20|22918.
10:39:20|22918.
10:39:21|22918.
10:39:22|22921.74
10:39:24|22925.99
10:39:25|22927.
10:39:26|22927.
10:39:28|22923.32
10:39:28|22923.32
10:39:29|22923.32
10:39:31|22924.14
10:39:31|22924.14
10:39:32|22924.14
10:39:33|22924.14
10:39:34|22924.14
10:39:35|22924.14
10:39:36|22924.14
10:39:37|22922.44
10:39:38|22922.44
10:39:39|22922.44
10:39:40|22922.44
10:39:41|22922.44
10:39:42|22925.34
10:39:43|22925.34
10:39:44|22925.25
10:39:45|22925.53
10:39:46|22925.53
10:39:48|22925.53
10:39:48|22925.53
10:39:50|22926.99
10:39:50|22926.99
10:39:52|22926.99
10:39:53|22923.16
10:39:54|22923.16
10:39:55|22923.16
10:39:55|22923.02
10:39:56|22923.02
10:39:58|22923.02
10:39:59|22923.02
10:39:59|22920.74
10:40:01|22920.
10:40:02|22920.
10:40:03|22917.19
10:40:04|22917.19
10:40:05|22917.19
10:40:06|22917.48
10:40:06|22917.47
10:40:08|22917.47
10:40:09|22916.28
10:40:10|22916.28
10:40:11|22916.28
10:40:12|22916.28
10:40:13|22917.88
10:40:14|22917.88
10:40:15|22917.88
10:40:16|22917.88
10:40:17|22915.61
10:40:18|22920.42
10:40:19|22920.21
10:40:20|22920.21
10:40:21|22920.21
10:40:22|22920.21
10:40:23|22920.03
10:40:24|22915.61
10:40:25|22915.01
10:40:26|22915.
10:40:27|22915.
10:40:28|22915.
10:40:29|22915.
10:40:31|22915.
10:40:32|22915.
10:40:33|22915.
10:40:34|22915.
10:40:35|22912.36
10:40:36|22907.65
10:40:37|22907.65
10:40:38|22916.01
10:40:39|22916.01
10:40:40|22916.01
10:40:41|22919.76
10:40:42|22920.
10:40:43|22920.
10:40:44|22918.7
10:40:45|22917.8
10:40:46|22917.8
10:40:47|22917.8
10:40:48|22917.8
10:40:49|22917.8
10:40:50|22917.8
10:40:51|22917.8
10:40:52|22921.77
10:40:53|22921.77
10:40:54|22921.77
10:40:56|22921.77
10:40:56|22921.77
10:40:57|22919.75
10:40:58|22919.75
10:40:59|22919.76
10:41:00|22919.76
10:41:01|22922.89
10:41:02|22924.
10:41:03|22918.69
10:41:04|22918.69
10:41:05|22922.22
10:41:06|22922.22
10:41:08|22925.
10:41:08|22925.
10:41:10|22925.
10:41:10|22925.
10:41:11|22929.2
10:41:12|22931.87
10:41:13|22931.87
10:41:14|22931.36
10:41:15|22931.36
10:41:16|22931.36
10:41:17|22931.86
10:41:18|22931.86
10:41:19|22931.86
10:41:20|22931.86
10:41:22|22931.86
10:41:22|22928.44
10:41:24|22928.44
10:41:24|22928.44
10:41:26|22922.24
10:41:27|22924.
10:41:28|22921.93
10:41:29|22921.93
10:41:30|22925.78
10:41:31|22925.78
10:41:32|22925.78
10:41:34|22925.78
10:41:35|22925.78
10:41:35|22924.
10:41:37|22924.
10:41:38|22923.9
10:41:39|22926.11
10:41:40|22926.11
10:41:41|22927.82
10:41:42|22928.62
10:41:43|22921.93
10:41:44|22926.71
10:41:45|22926.71
10:41:46|22926.71
10:41:47|22923.29
10:41:48|22923.29
10:41:49|22922.45
10:41:50|22922.45
10:41:51|22922.45
10:41:52|22924.23
10:41:53|22924.23
10:41:54|22924.23
10:41:55|22920.75
10:41:56|22920.75
10:41:57|22920.75
10:41:58|22924.06
10:42:00|22923.9
10:42:00|22923.9
10:42:01|22921.99
10:42:02|22921.99
10:42:04|22922.
10:42:04|22922.
10:42:06|22922.
10:42:07|22922.
10:42:07|22922.
10:42:09|22922.
10:42:09|22922.
10:42:10|22920.28
10:42:12|22922.
10:42:13|22922.
10:42:14|22922.
10:42:14|22922.
10:42:15|22922.
10:42:17|22922.
10:42:18|22926.42
10:42:18|22926.42
10:42:19|22926.42
10:42:21|22926.85
10:42:21|22926.89
10:42:23|22931.
10:42:24|22931.
10:42:25|22931.
10:42:26|22931.
10:42:27|22931.
10:42:29|22923.65
10:42:29|22926.37
10:42:30|22926.37
10:42:31|22930.3
10:42:32|22930.3
10:42:33|22930.3
10:42:34|22923.01
10:42:35|22923.01
10:42:37|22921.42
10:42:38|22921.42
10:42:38|22920.43
10:42:40|22919.13
10:42:41|22920.46
10:42:42|22920.46
10:42:43|22920.46
10:42:44|22925.77
10:42:45|22925.25
10:42:45|22925.25
10:42:47|22922.95
10:42:48|22922.95
10:42:49|22922.95
10:42:50|22922.95
10:42:51|22922.95
10:42:52|22922.95
10:42:53|22920.23
10:42:54|22920.23
10:42:55|22920.23
10:42:56|22920.23
10:42:57|22920.23
10:42:58|22920.23
10:42:59|22919.29
10:43:00|22919.29
10:43:01|22919.29
10:43:02|22919.29
10:43:04|22919.29
10:43:04|22916.35
10:43:05|22916.35
10:43:06|22921.66
10:43:07|22920.95
10:43:09|22921.03
10:43:09|22921.03
10:43:10|22921.03
10:43:11|22917.69
10:43:12|22916.89
10:43:14|22916.89
10:43:14|22916.89
10:43:15|22916.89
10:43:16|22916.89
10:43:17|22917.85
10:43:18|22917.85
10:43:20|22917.85
10:43:21|22917.85
10:43:21|22914.
10:43:23|22914.
10:43:23|22914.
10:43:25|22917.46
10:43:26|22912.77
10:43:27|22912.77
10:43:28|22914.62
10:43:29|22915.01
10:43:31|22915.01
10:43:31|22915.01
10:43:32|22915.01
10:43:33|22915.01
10:43:35|22911.16
10:43:36|22914.84
10:43:36|22912.95
10:43:38|22912.95
10:43:38|22912.95
10:43:40|22912.95
10:43:41|22916.71
10:43:42|22911.86
10:43:42|22911.86
10:43:44|22911.86
10:43:45|22911.48
10:43:46|22911.04
10:43:47|22910.94
10:43:48|22910.94
10:43:49|22910.94
10:43:50|22910.93
10:43:51|22909.99
10:43:52|22904.12
10:43:53|22908.33
10:43:54|22910.47
10:43:55|22910.47
10:43:56|22906.07
10:43:57|22909.19
10:43:58|22909.84
10:43:59|22914.57
10:44:00|22914.57
10:44:01|22914.57
10:44:02|22914.57
10:44:03|22914.57
10:44:04|22910.97
10:44:05|22910.97
10:44:06|22910.97
10:44:07|22910.97
10:44:09|22910.97
10:44:09|22913.81
10:44:10|22913.81
10:44:11|22913.81
10:44:12|22913.81
10:44:13|22910.89
10:44:14|22914.57
10:44:16|22916.2
10:44:17|22914.25
10:44:17|22919.
10:44:19|22917.62
10:44:20|22917.31
10:44:21|22917.31
10:44:22|22917.31
10:44:22|22916.44
10:44:23|22916.44
10:44:25|22913.08
10:44:25|22912.47
10:44:27|22912.47
10:44:27|22912.47
10:44:29|22915.65
10:44:31|22910.81
10:44:32|22910.81
10:44:33|22910.81
10:44:34|22912.78
10:44:35|22912.78
10:44:36|22913.08
10:44:37|22913.24
10:44:38|22913.2
10:44:39|22913.12
10:44:40|22913.12
10:44:41|22909.97
10:44:43|22912.2
10:44:43|22911.65
10:44:44|22911.65
10:44:45|22912.18
10:44:46|22912.18
10:44:47|22912.18
10:44:48|22912.18
10:44:50|22912.18
10:44:50|22912.18
10:44:52|22912.18
10:44:53|22912.18
10:44:53|22912.18
10:44:55|22912.18
10:44:56|22912.18
10:44:57|22913.
10:44:57|22913.01
10:44:59|22913.01
10:45:00|22913.01
10:45:00|22915.
10:45:02|22913.24
10:45:02|22915.57
10:45:03|22915.66
10:45:05|22917.01
10:45:06|22919.
10:45:07|22919.
10:45:07|22919.
10:45:09|22919.98
10:45:10|22919.98
10:45:11|22919.98
10:45:12|22919.98
10:45:13|22919.98
10:45:14|22919.98
10:45:14|22920.74
10:45:16|22920.74
10:45:17|22921.54
10:45:18|22921.54
10:45:18|22921.54
10:45:20|22921.54
10:45:21|22921.54
10:45:22|22921.54
10:45:23|22921.54
10:45:24|22917.83
10:45:25|22913.87
10:45:26|22913.87
10:45:27|22913.87
10:45:27|22913.87
10:45:29|22913.87
10:45:30|22917.7
10:45:32|22917.7
10:45:32|22917.7
10:45:33|22918.37
10:45:35|22918.37
10:45:36|22916.1
10:45:38|22916.1
10:45:38|22917.11
10:45:39|22917.11
10:45:40|22917.11
10:45:41|22921.48
10:45:43|22921.73
10:45:44|22921.73
10:45:45|22921.73
10:45:46|22921.73
10:45:47|22921.73
10:45:48|22921.73
10:45:49|22921.73
10:45:50|22921.73
10:45:51|22923.21
10:45:52|22914.32
10:45:53|22914.32
10:45:54|22914.32
10:45:55|22914.32
10:45:56|22914.32
10:45:57|22914.32
10:45:58|22914.32
10:45:59|22914.32
10:46:01|22923.52
10:46:02|22923.52
10:46:02|22923.52
10:46:03|22923.52
10:46:05|22923.52
10:46:06|22923.52
10:46:06|22923.52
10:46:08|22922.81
10:46:09|22924.85
10:46:10|22924.85
10:46:11|22924.85
10:46:11|22926.6
10:46:13|22926.6
10:46:14|22926.6
10:46:15|22926.6
10:46:16|22926.6
10:46:17|22923.55
10:46:18|22923.55
10:46:19|22923.55
10:46:20|22926.59
10:46:21|22926.59
10:46:22|22926.59
10:46:23|22926.59
10:46:24|22926.59
10:46:25|22926.59
10:46:25|22923.52
10:46:27|22923.52
10:46:28|22923.52
10:46:29|22923.55
10:46:30|22923.55
10:46:31|22923.55
10:46:33|22923.55
10:46:34|22923.55
10:46:35|22923.55
10:46:36|22923.55
10:46:37|22927.46
10:46:38|22921.89
10:46:39|22921.89
10:46:40|22921.89
10:46:41|22921.89
10:46:42|22921.89
10:46:43|22921.89
10:46:44|22921.89
10:46:45|22921.89
10:46:46|22921.89
10:46:47|22921.89
10:46:48|22921.89
10:46:50|22921.89
10:46:50|22924.98
10:46:51|22924.98
10:46:52|22924.98
10:46:54|22924.98
10:46:55|22924.98
10:46:55|22924.98
10:46:57|22924.98
10:46:58|22924.98
10:46:59|22924.98
10:47:00|22924.98
10:47:01|22924.98
10:47:02|22924.98
10:47:02|22924.98
10:47:04|22924.98
10:47:05|22924.98
10:47:06|22924.98
10:47:07|22924.98
10:47:08|22924.98
10:47:09|22925.07
10:47:10|22925.07
10:47:11|22925.07
10:47:12|22925.07
10:47:13|22925.07
10:47:14|22925.07
10:47:15|22925.07
10:47:16|22925.07
10:47:17|22922.46
10:47:18|22922.46
10:47:19|22922.46
10:47:20|22922.46
10:47:21|22922.46
10:47:22|22922.46
10:47:23|22922.46
10:47:24|22922.54
10:47:25|22922.54
10:47:26|22922.54
10:47:27|22922.54
10:47:28|22922.54
10:47:29|22922.71
10:47:30|22922.71
10:47:31|22922.71
10:47:32|22922.71
10:47:34|22922.71
10:47:35|22922.71
10:47:35|22922.71
10:47:37|22922.71
10:47:38|22922.71
10:47:39|22925.69
10:47:40|22925.69
10:47:40|22925.69
10:47:42|22925.69
10:47:43|22925.69
10:47:44|22925.69
10:47:45|22925.69
10:47:46|22923.71
10:47:47|22923.71
10:47:48|22923.71
10:47:49|22923.71
10:47:50|22923.71
10:47:51|22923.71
10:47:52|22923.71
10:47:53|22923.71
10:47:55|22923.71
10:47:55|22923.71
10:47:57|22923.71
10:47:58|22923.71
10:47:58|22923.71
10:47:59|22923.71
10:48:00|22923.71
10:48:02|22923.71
10:48:03|22923.31
10:48:04|22923.31
10:48:05|22923.31
10:48:06|22923.31
10:48:07|22921.89
10:48:08|22921.89
10:48:09|22921.89
10:48:10|22921.89
10:48:11|22921.89
10:48:12|22921.89
10:48:13|22921.89
10:48:14|22921.89
10:48:15|22921.89
10:48:16|22921.89
10:48:17|22921.89
10:48:18|22921.89
10:48:19|22921.89
10:48:21|22921.89
10:48:21|22921.21
10:48:22|22921.21
10:48:23|22921.21
10:48:24|22921.21
10:48:25|22921.21
10:48:26|22921.21
10:48:27|22921.21
10:48:28|22921.21
10:48:29|22921.21
10:48:30|22921.21
10:48:32|22921.21
10:48:32|22921.21
10:48:34|22921.21
10:48:35|22921.31
10:48:37|22923.91
10:48:37|22923.91
10:48:39|22919.89
10:48:39|22919.89
10:48:41|22919.89
10:48:42|22919.89
10:48:43|22920.56
10:48:44|22920.56
10:48:44|22920.56
10:48:46|22920.56
10:48:47|22920.56
10:48:48|22920.56
10:48:49|22921.08
10:48:50|22921.08
10:48:51|22921.08
10:48:52|22921.33
10:48:53|22921.33
10:48:54|22922.63
10:48:55|22921.76
10:48:56|22920.56
10:48:58|22920.56
10:48:58|22920.56
10:48:59|22920.56
10:49:01|22920.56
10:49:02|22920.56
10:49:03|22920.56
10:49:04|22920.56
10:49:04|22920.29
10:49:06|22920.29
10:49:07|22920.29
10:49:08|22920.29
10:49:09|22921.65
10:49:10|22921.65
10:49:11|22921.65
10:49:12|22921.65
10:49:13|22922.7
10:49:14|22923.43
10:49:15|22924.94
10:49:16|22924.15
10:49:17|22923.91
10:49:18|22923.91
10:49:19|22923.91
10:49:21|22923.91
10:49:21|22923.91
10:49:22|22923.91
10:49:23|22923.91
10:49:24|22924.97
10:49:25|22924.97
10:49:26|22925.72
10:49:27|22924.87
10:49:29|22924.87
10:49:29|22924.87
10:49:30|22924.87
10:49:31|22923.66
10:49:33|22923.2
10:49:34|22923.2
10:49:35|22923.2
10:49:36|22923.2
10:49:38|22934.04
10:49:39|22922.44
10:49:39|22922.44
10:49:40|22922.42
10:49:42|22922.37
10:49:43|22922.37
10:49:44|22922.37
10:49:45|22921.53
10:49:46|22921.53
10:49:47|22921.53
10:49:48|22920.
10:49:49|22920.
10:49:51|22920.
10:49:51|22920.
10:49:52|22920.
10:49:53|22918.16
10:49:54|22918.15
10:49:56|22920.87
10:49:57|22920.87
10:49:58|22920.87
10:49:58|22920.87
10:49:59|22920.87
10:50:00|22920.87
10:50:01|22920.87
10:50:02|22920.87
10:50:03|22921.24
10:50:05|22921.24
10:50:05|22922.94
10:50:07|22922.94
10:50:08|22922.94
10:50:08|22921.26
10:50:10|22922.17
10:50:11|22922.17
10:50:12|22922.17
10:50:13|22917.91
10:50:14|22917.91
10:50:15|22917.91
10:50:16|22917.91
10:50:16|22917.91
10:50:18|22920.91
10:50:19|22920.91
10:50:20|22920.42
10:50:20|22917.91
10:50:22|22914.18
10:50:23|22914.18
10:50:24|22914.18
10:50:25|22914.18
10:50:26|22914.18
10:50:26|22914.18
10:50:28|22913.52
10:50:29|22913.52
10:50:29|22913.52
10:50:30|22913.52
10:50:31|22913.52
10:50:33|22913.52
10:50:34|22913.52
10:50:35|22912.47
10:50:35|22912.47
10:50:37|22912.47
10:50:39|22912.47
10:50:39|22912.47
10:50:40|22909.34
10:50:41|22909.34
10:50:42|22908.
10:50:43|22906.54
10:50:44|22906.54
10:50:46|22906.54
10:50:46|22908.59
10:50:47|22908.59
10:50:48|22905.01
10:50:49|22905.01
10:50:51|22904.08
10:50:52|22904.08
10:50:53|22904.08
10:50:53|22906.4
10:50:55|22906.4
10:50:55|22906.4
10:50:56|22906.26
10:50:57|22906.26
10:50:59|22906.26
10:50:59|22902.51
10:51:01|22902.04
10:51:02|22902.04
10:51:03|22900.97
10:51:04|22900.
10:51:05|22900.
10:51:06|22900.
10:51:07|22903.68
10:51:08|22903.68
10:51:09|22903.25
10:51:10|22903.25
10:51:11|22899.24
10:51:12|22899.24
10:51:13|22899.24
10:51:14|22899.24
10:51:15|22899.24
10:51:16|22899.24
10:51:17|22898.34
10:51:18|22898.34
10:51:19|22899.37
10:51:20|22899.37
10:51:21|22899.37
10:51:22|22899.37
10:51:23|22899.37
10:51:24|22898.94
10:51:25|22898.94
10:51:26|22898.94
10:51:27|22898.94
10:51:28|22898.94
10:51:29|22898.94
10:51:30|22897.63
10:51:31|22890.15
10:51:32|22890.15
10:51:33|22890.15
10:51:34|22896.3
10:51:36|22899.23
10:51:37|22899.99
10:51:38|22899.22
10:51:39|22899.22
10:51:40|22899.22
10:51:41|22891.38
10:51:42|22891.38
10:51:43|22891.38
10:51:44|22894.7
10:51:45|22894.7
10:51:46|22894.7
10:51:48|22894.83
10:51:48|22894.87
10:51:49|22890.
10:51:50|22890.
10:51:52|22892.13
10:51:52|22896.01
10:51:53|22890.49
10:51:54|22890.49
10:51:56|22890.49
10:51:56|22890.49
10:51:58|22890.49
10:51:58|22890.02
10:51:59|22890.02
10:52:00|22890.02
10:52:01|22890.02
10:52:02|22892.82
10:52:03|22890.96
10:52:04|22890.96
10:52:05|22890.96
10:52:07|22889.99
10:52:08|22891.88
10:52:09|22891.88
10:52:10|22891.88
10:52:11|22889.33
10:52:12|22889.33
10:52:13|22888.75
10:52:14|22888.75
10:52:15|22888.75
10:52:16|22885.31
10:52:17|22885.31
10:52:18|22885.31
10:52:19|22885.31
10:52:20|22885.51
10:52:21|22883.69
10:52:22|22883.69
10:52:23|22885.45
10:52:24|22886.24
10:52:25|22888.65
10:52:26|22889.82
10:52:27|22889.82
10:52:28|22889.82
10:52:29|22888.9
10:52:30|22888.9
10:52:31|22888.9
10:52:32|22888.9
10:52:33|22888.9
10:52:34|22888.33
10:52:35|22888.33
10:52:36|22888.33
10:52:38|22888.33
10:52:38|22888.33
10:52:40|22888.33
10:52:41|22888.33
10:52:41|22888.33
10:52:43|22888.31
10:52:44|22898.67
10:52:45|22898.67
10:52:46|22894.8
10:52:48|22894.91
10:52:49|22895.4
10:52:50|22894.48
10:52:51|22895.26
10:52:52|22895.26
10:52:53|22896.21
10:52:53|22900.22
10:52:54|22896.81
10:52:56|22896.81
10:52:56|22897.46
10:52:58|22902.51
10:52:59|22904.
10:53:00|22901.63
10:53:01|22901.63
10:53:02|22901.63
10:53:03|22901.63
10:53:04|22905.51
10:53:05|22905.51
10:53:06|22904.33
10:53:07|22908.8
10:53:08|22908.8
10:53:09|22908.8
10:53:10|22910.78
10:53:11|22910.99
10:53:12|22910.99
10:53:13|22910.99
10:53:14|22912.
10:53:15|22912.53
10:53:16|22912.82
10:53:17|22912.82
10:53:18|22912.82
10:53:19|22903.1
10:53:20|22903.1
10:53:21|22903.09
10:53:22|22903.09
10:53:23|22903.09
10:53:24|22903.09
10:53:25|22907.64
10:53:26|22907.64
10:53:27|22904.25
10:53:28|22904.25
10:53:29|22904.25
10:53:30|22907.5
10:53:31|22901.31
10:53:32|22901.31
10:53:33|22901.31
10:53:34|22906.79
10:53:35|22906.79
10:53:36|22906.79
10:53:37|22906.79
10:53:39|22905.75
10:53:40|22905.75
10:53:41|22907.05
10:53:43|22907.05
10:53:44|22905.
10:53:45|22904.63
10:53:46|22900.
10:53:47|22897.43
10:53:48|22902.13
10:53:49|22902.13
10:53:50|22902.13
10:53:51|22902.13
10:53:52|22902.13
10:53:53|22902.13
10:53:54|22902.13
10:53:55|22902.13
10:53:56|22897.52
10:53:57|22897.52
10:53:58|22897.52
10:53:59|22897.52
10:54:00|22897.52
10:54:02|22897.52
10:54:03|22886.51
10:54:03|22897.61
10:54:04|22894.6
10:54:06|22894.6
10:54:07|22894.6
10:54:08|22903.16
10:54:09|22903.96
10:54:10|22903.96
10:54:11|22903.96
10:54:12|22903.96
10:54:13|22901.96
10:54:14|22901.96
10:54:15|22903.
10:54:16|22903.
10:54:17|22903.
10:54:19|22903.
10:54:19|22903.
10:54:20|22903.
10:54:21|22903.
10:54:22|22902.33
10:54:23|22902.33
10:54:24|22902.33
10:54:25|22897.02
10:54:26|22901.64
10:54:27|22901.64
10:54:28|22901.64
10:54:29|22895.01
10:54:30|22895.01
10:54:31|22895.01
10:54:32|22895.01
10:54:33|22895.01
10:54:35|22895.01
10:54:35|22895.01
10:54:36|22896.7
10:54:37|22896.78
10:54:39|22895.1
10:54:40|22895.1
10:54:41|22895.1
10:54:42|22895.01
10:54:43|22895.01
10:54:44|22895.01
10:54:46|22895.01
10:54:46|22898.55
10:54:47|22898.55
10:54:48|22898.55
10:54:49|22898.55
10:54:51|22898.55
10:54:51|22898.55
10:54:52|22898.55
10:54:53|22901.03
10:54:55|22901.03
10:54:55|22901.03
10:54:56|22901.03
10:54:57|22897.62
10:54:58|22897.62
10:54:59|22897.03
10:55:01|22900.92
10:55:01|22901.03
10:55:03|22902.92
10:55:04|22904.67
10:55:05|22896.58
10:55:06|22896.58
10:55:08|22901.73
10:55:09|22901.73
10:55:10|22898.
10:55:11|22898.
10:55:11|22898.
10:55:13|22901.09
10:55:13|22901.09
10:55:15|22901.1
10:55:15|22898.18
10:55:16|22898.18
10:55:18|22898.18
10:55:19|22903.25
10:55:19|22903.
10:55:21|22903.
10:55:22|22898.65
10:55:23|22898.65
10:55:23|22898.65
10:55:24|22898.65
10:55:25|22898.65
10:55:26|22898.65
10:55:27|22898.65
10:55:29|22898.65
10:55:30|22898.65
10:55:31|22898.65
10:55:32|22898.65
10:55:33|22898.65
10:55:33|22898.65
10:55:35|22895.01
10:55:36|22901.5
10:55:37|22901.5
10:55:37|22897.06
10:55:39|22897.06
10:55:40|22896.78
10:55:41|22896.78
10:55:42|22896.78
10:55:43|22896.78
10:55:44|22896.78
10:55:45|22896.78
10:55:46|22896.78
10:55:48|22896.78
10:55:49|22901.39
10:55:49|22901.39
10:55:51|22901.39
10:55:52|22901.39
10:55:52|22897.5
10:55:54|22897.5
10:55:55|22896.77
10:55:55|22896.13
10:55:57|22896.13
10:55:58|22902.99
10:55:59|22902.99
10:56:00|22902.99
10:56:00|22902.99
10:56:02|22902.99
10:56:02|22902.99
10:56:03|22903.
10:56:05|22896.
10:56:06|22896.
10:56:07|22896.
10:56:09|22896.
10:56:09|22896.
10:56:10|22903.
10:56:11|22901.39
10:56:12|22901.39
10:56:13|22903.
10:56:14|22903.
10:56:15|22903.
10:56:17|22903.
10:56:17|22903.
10:56:18|22905.58
10:56:19|22905.58
10:56:20|22905.58
10:56:21|22905.58
10:56:22|22905.58
10:56:23|22896.01
10:56:24|22896.01
10:56:25|22896.01
10:56:26|22902.84
10:56:28|22902.84
10:56:29|22902.84
10:56:30|22902.84
10:56:31|22902.84
10:56:31|22902.84
10:56:32|22896.83
10:56:33|22896.83
10:56:34|22902.38
10:56:35|22902.38
10:56:37|22902.04
10:56:37|22902.04
10:56:39|22902.04
10:56:39|22896.82
10:56:40|22896.82
10:56:42|22896.82
10:56:43|22901.56
10:56:44|22895.01
10:56:45|22895.01
10:56:46|22895.01
10:56:47|22895.51
10:56:48|22895.51
10:56:50|22895.03
10:56:50|22895.01
10:56:51|22895.01
10:56:53|22895.01
10:56:54|22895.01
10:56:54|22895.01
10:56:56|22895.01
10:56:57|22895.01
10:56:58|22900.06
10:56:59|22900.06
10:57:00|22900.06
10:57:01|22900.06
10:57:02|22900.06
10:57:03|22900.06
10:57:04|22900.06
10:57:05|22895.02
10:57:06|22895.01
10:57:07|22895.01
10:57:08|22895.01
10:57:09|22894.03
10:57:10|22894.03
10:57:11|22894.03
10:57:12|22894.03
10:57:13|22894.03
10:57:14|22894.03
10:57:15|22898.97
10:57:16|22894.55
10:57:17|22894.43
10:57:18|22894.43
10:57:19|22900.25
10:57:20|22900.25
10:57:21|22900.25
10:57:22|22900.25
10:57:23|22900.25
10:57:24|22900.25
10:57:25|22900.25
10:57:26|22893.47
10:57:27|22893.47
10:57:28|22893.
10:57:29|22888.19
10:57:30|22887.62
10:57:31|22886.
10:57:32|22886.
10:57:33|22886.
10:57:34|22880.06
10:57:35|22880.
10:57:36|22879.64
10:57:37|22879.64
10:57:38|22879.64
10:57:39|22881.39
10:57:40|22881.42
10:57:42|22890.51
10:57:43|22890.51
10:57:44|22883.47
10:57:45|22890.61
10:57:46|22894.38
10:57:47|22894.38
10:57:48|22894.38
10:57:49|22894.38
10:57:50|22894.38
10:57:51|22894.38
10:57:52|22892.
10:57:53|22893.
10:57:54|22893.
10:57:55|22893.
10:57:57|22898.
10:57:57|22898.
10:57:58|22898.
10:58:00|22897.03
10:58:00|22898.97
10:58:01|22898.97
10:58:03|22898.97
10:58:03|22898.97
10:58:04|22894.36
10:58:06|22899.73
10:58:07|22902.22
10:58:07|22902.22
10:58:09|22891.36
10:58:10|22891.36
10:58:11|22891.36
10:58:12|22891.36
10:58:13|22891.36
10:58:14|22891.36
10:58:14|22888.93
10:58:16|22888.93
10:58:17|22887.97
10:58:18|22887.97
10:58:19|22891.35
10:58:20|22891.35
10:58:21|22885.09
10:58:21|22885.09
10:58:23|22885.09
10:58:23|22885.09
10:58:24|22885.
10:58:26|22885.
10:58:27|22888.52
10:58:28|22888.52
10:58:29|22888.52
10:58:30|22888.52
10:58:31|22888.52
10:58:32|22890.19
10:58:33|22890.19
10:58:34|22892.
10:58:35|22892.
10:58:36|22892.
10:58:37|22892.
10:58:38|22892.
10:58:39|22892.
10:58:40|22892.
10:58:41|22892.
10:58:42|22892.
10:58:43|22892.
10:58:44|22892.
10:58:45|22892.
10:58:46|22892.
10:58:47|22892.
10:58:48|22888.4
10:58:49|22888.4
10:58:50|22888.4
10:58:51|22881.01
10:58:52|22881.01
10:58:54|22880.
10:58:54|22880.
10:58:55|22880.
10:58:56|22880.
10:58:58|22889.
10:58:58|22889.
10:58:59|22889.
10:59:00|22889.
10:59:01|22889.
10:59:03|22889.
10:59:04|22879.39
10:59:05|22891.2
10:59:06|22878.34
10:59:07|22878.34
10:59:08|22878.34
10:59:10|22878.34
10:59:10|22878.34
10:59:11|22878.34
10:59:12|22878.34
10:59:13|22886.87
10:59:14|22886.87
10:59:15|22880.61
10:59:16|22880.61
10:59:17|22880.61
10:59:18|22880.61
10:59:19|22880.61
10:59:20|22880.61
10:59:21|22880.61
10:59:22|22880.61
10:59:23|22880.61
10:59:24|22878.86
10:59:26|22878.86
10:59:27|22878.86
10:59:27|22878.86
10:59:28|22878.86
10:59:30|22878.86
10:59:31|22878.86
10:59:31|22878.86
10:59:32|22878.86
10:59:33|22878.86
10:59:34|22878.86
10:59:36|22878.86
10:59:37|22878.86
10:59:38|22878.86
10:59:39|22880.1
10:59:40|22880.1
10:59:41|22880.1
10:59:42|22880.1
10:59:43|22880.1
10:59:45|22880.1
10:59:45|22880.1
10:59:47|22880.1
10:59:48|22880.1
10:59:49|22880.1
10:59:50|22880.1
10:59:51|22880.1
10:59:52|22880.1
10:59:53|22880.1
10:59:54|22880.1
10:59:55|22880.1
10:59:56|22879.11
10:59:57|22879.11
10:59:58|22879.11
11:00:00|22879.11
11:00:00|22879.11
11:00:01|22879.96
11:00:02|22879.96
11:00:04|22880.01
11:00:05|22880.01
11:00:05|22880.01
11:00:07|22880.01
11:00:08|22886.58
11:00:09|22892.38
11:00:10|22892.38
11:00:11|22882.56
11:00:12|22882.56
11:00:13|22882.57
11:00:15|22880.03
11:00:15|22880.03
11:00:16|22880.03
11:00:17|22880.03
11:00:18|22880.6
11:00:19|22879.81
11:00:20|22879.81
11:00:21|22875.7
11:00:22|22874.01
11:00:23|22874.01
11:00:24|22874.01
11:00:25|22877.07
11:00:26|22877.07
11:00:27|22873.91
11:00:29|22872.34
11:00:29|22872.
11:00:30|22872.34
11:00:31|22866.99
11:00:32|22862.8
11:00:34|22871.73
11:00:35|22875.92
11:00:35|22881.06
11:00:37|22881.06
11:00:37|22876.44
11:00:38|22872.71
11:00:39|22872.71
11:00:40|22872.71
11:00:41|22873.2
11:00:42|22873.2
11:00:43|22873.2
11:00:45|22873.2
11:00:46|22880.64
11:00:47|22882.
11:00:48|22882.74
11:00:50|22885.
11:00:51|22885.
11:00:52|22888.
11:00:53|22887.56
11:00:53|22887.56
11:00:55|22887.07
11:00:56|22887.07
11:00:57|22887.07
11:00:58|22887.07
11:00:59|22887.07
11:01:00|22887.07
11:01:01|22893.
11:01:02|22893.
11:01:04|22893.
11:01:04|22893.
11:01:05|22893.61
11:01:06|22893.61
11:01:08|22893.61
11:01:08|22895.87
11:01:10|22895.87
11:01:11|22895.87
11:01:12|22895.87
11:01:12|22895.87
11:01:13|22895.87
11:01:15|22895.87
11:01:16|22899.66
11:01:17|22900.95
11:01:17|22900.95
11:01:19|22903.28
11:01:20|22903.28
11:01:21|22903.56
11:01:22|22903.56
11:01:23|22903.56
11:01:24|22904.93
11:01:25|22904.93
11:01:26|22905.42
11:01:27|22907.34
11:01:27|22905.84
11:01:29|22906.38
11:01:30|22896.96
11:01:31|22896.96
11:01:32|22896.96
11:01:32|22901.96
11:01:34|22901.96
11:01:35|22905.96
11:01:36|22905.96
11:01:38|22905.96
11:01:38|22905.96
11:01:39|22901.54
11:01:40|22899.24
11:01:41|22899.24
11:01:42|22904.26
11:01:43|22904.26
11:01:44|22904.26
11:01:46|22905.98
11:01:47|22905.98
11:01:49|22905.02
11:01:49|22902.68
11:01:50|22902.68
11:01:51|22902.68
11:01:52|22902.68
11:01:53|22902.68
11:01:54|22902.68
11:01:56|22903.63
11:01:57|22903.63
11:01:57|22909.91
11:01:59|22909.91
11:02:00|22909.91
11:02:01|22909.91
11:02:02|22909.91
11:02:03|22909.91
11:02:04|22909.91
11:02:05|22909.91
11:02:06|22909.91
11:02:07|22909.91
11:02:08|22909.91
11:02:09|22905.94
11:02:11|22905.94
11:02:11|22906.45
11:02:12|22906.45
11:02:13|22906.45
11:02:14|22906.45
11:02:16|22906.1
11:02:17|22905.86
11:02:18|22907.06
11:02:19|22907.06
11:02:19|22907.06
11:02:21|22907.06
11:02:21|22907.06
11:02:23|22907.06
11:02:24|22901.96
11:02:24|22901.96
11:02:25|22897.93
11:02:27|22899.03
11:02:27|22899.03
11:02:29|22899.03
11:02:30|22899.03
11:02:30|22899.03
11:02:32|22899.03
11:02:33|22902.22
11:02:33|22905.4
11:02:35|22905.4
11:02:36|22905.4
11:02:37|22904.68
11:02:38|22904.68
11:02:39|22904.68
11:02:39|22904.68
11:02:41|22903.3
11:02:42|22903.3
11:02:43|22903.3
11:02:43|22903.3
11:02:45|22903.3
11:02:46|22903.3
11:02:46|22905.
11:02:48|22905.
11:02:49|22904.55
11:02:51|22904.55
11:02:51|22904.55
11:02:52|22904.55
11:02:53|22904.55
11:02:54|22904.55
11:02:55|22904.55
11:02:56|22904.55
11:02:57|22904.55
11:02:58|22904.55
11:02:59|22904.55
11:03:01|22904.55
11:03:02|22904.55
11:03:02|22904.55
11:03:04|22901.08
11:03:05|22901.08
11:03:05|22901.08
11:03:07|22901.08
11:03:08|22901.08
11:03:09|22901.08
11:03:10|22901.08
11:03:11|22901.08
11:03:12|22901.08
11:03:14|22901.08
11:03:15|22901.08
11:03:16|22906.16
11:03:17|22906.16
11:03:17|22906.16
11:03:19|22906.16
11:03:20|22906.2
11:03:22|22906.2
11:03:22|22903.3
11:03:23|22898.8
11:03:24|22898.8
11:03:25|22898.8
11:03:26|22901.92
11:03:27|22901.92
11:03:28|22901.92
11:03:29|22901.92
11:03:30|22901.92
11:03:31|22901.92
11:03:32|22901.92
11:03:34|22901.92
11:03:35|22901.92
11:03:36|22901.92
11:03:37|22899.4
11:03:37|22899.4
11:03:39|22899.4
11:03:40|22899.4
11:03:41|22899.4
11:03:42|22899.4
11:03:43|22896.53
11:03:43|22896.53
11:03:45|22896.53
11:03:46|22896.53
11:03:47|22896.53
11:03:48|22895.27
11:03:50|22895.27
11:03:50|22895.27
11:03:51|22895.27
11:03:53|22900.93
11:03:54|22900.93
11:03:55|22900.93
11:03:56|22900.93
11:03:57|22900.93
11:03:58|22900.93
11:03:59|22898.85
11:04:00|22904.27
11:04:02|22904.27
11:04:03|22904.27
11:04:04|22904.27
11:04:05|22901.36
11:04:06|22901.36
11:04:07|22904.27
11:04:08|22904.57
11:04:09|22904.57
11:04:10|22904.57
11:04:11|22904.57
11:04:12|22904.57
11:04:12|22904.57
11:04:14|22904.57
11:04:15|22904.57
11:04:16|22904.57
11:04:17|22900.28
11:04:18|22900.28
11:04:19|22900.28
11:04:20|22900.28
11:04:22|22900.28
11:04:22|22900.28
11:04:23|22900.28
11:04:24|22904.57
11:04:25|22904.57
11:04:26|22904.42
11:04:27|22905.41
11:04:29|22905.41
11:04:29|22905.41
11:04:31|22900.5
11:04:32|22900.5
11:04:33|22900.5
11:04:34|22900.5
11:04:35|22900.5
11:04:36|22900.5
11:04:37|22904.57
11:04:37|22904.57
11:04:39|22904.57
11:04:39|22904.57
11:04:40|22901.11
11:04:42|22900.98
11:04:43|22900.98
11:04:44|22900.98
11:04:45|22900.88
11:04:46|22905.39
11:04:47|22905.39
11:04:48|22905.39
11:04:49|22905.39
11:04:50|22905.39
11:04:51|22905.39
11:04:52|22905.39
11:04:53|22905.39
11:04:54|22905.39
11:04:56|22905.39
11:04:57|22905.26
11:04:58|22905.26
11:04:58|22905.26
11:04:59|22905.41
11:05:01|22905.41
11:05:01|22905.41
11:05:02|22905.41
11:05:04|22905.41
11:05:05|22905.41
11:05:06|22905.41
11:05:07|22905.45
11:05:08|22905.46
11:05:09|22905.46
11:05:10|22905.46
11:05:11|22905.46
11:05:13|22909.46
11:05:13|22910.16
11:05:14|22910.56
11:05:15|22910.78
11:05:16|22910.78
11:05:17|22910.78
11:05:18|22910.86
11:05:20|22910.86
11:05:20|22910.86
11:05:22|22911.01
11:05:23|22911.9
11:05:23|22911.9
11:05:25|22911.9
11:05:25|22911.9
11:05:27|22913.99
11:05:28|22911.69
11:05:29|22910.78
11:05:30|22910.78
11:05:31|22910.78
11:05:32|22910.78
11:05:33|22910.78
11:05:34|22910.78
11:05:35|22910.78
11:05:36|22912.84
11:05:37|22912.84
11:05:38|22912.84
11:05:39|22912.84
11:05:40|22912.84
11:05:40|22912.84
11:05:41|22912.84
11:05:43|22912.84
11:05:44|22912.84
11:05:45|22914.68
11:05:46|22914.68
11:05:47|22913.55
11:05:48|22914.71
11:05:48|22914.71
11:05:50|22915.94
11:05:51|22915.94
11:05:52|22915.94
11:05:54|22911.89
11:05:54|22911.89
11:05:56|22911.89
11:05:56|22911.89
11:05:58|22915.78
11:05:59|22915.78
11:06:00|22915.78
11:06:01|22915.78
11:06:02|22915.78
11:06:03|22912.28
11:06:04|22912.28
11:06:05|22912.25
11:06:06|22921.11
11:06:07|22917.26
11:06:08|22914.57
11:06:10|22909.48
11:06:11|22909.
11:06:12|22909.
11:06:12|22905.41
11:06:13|22905.41
11:06:15|22905.41
11:06:16|22905.41
11:06:18|22905.41
11:06:18|22905.41
11:06:19|22905.41
11:06:20|22905.41
11:06:21|22905.41
11:06:22|22904.66
11:06:23|22902.42
11:06:24|22900.
11:06:25|22900.
11:06:27|22896.45
11:06:27|22900.75
11:06:29|22900.75
11:06:29|22900.75
11:06:31|22900.75
11:06:32|22900.75
11:06:32|22900.75
11:06:34|22900.75
11:06:34|22900.75
11:06:36|22900.75
11:06:36|22898.14
11:06:38|22895.27
11:06:39|22895.27
11:06:40|22895.27
11:06:41|22898.14
11:06:42|22898.14
11:06:43|22898.14
11:06:43|22898.14
11:06:45|22901.
11:06:46|22902.43
11:06:46|22902.43
11:06:48|22904.05
11:06:48|22904.05
11:06:50|22904.05
11:06:51|22904.05
11:06:52|22904.05
11:06:54|22902.31
11:06:55|22901.98
11:06:55|22901.98
11:06:57|22901.98
11:06:58|22901.98
11:06:59|22901.98
11:07:00|22905.42
11:07:01|22902.01
11:07:02|22905.28
11:07:03|22905.54
11:07:05|22905.54
11:07:06|22905.54
11:07:07|22905.54
11:07:07|22905.54
11:07:08|22905.54
11:07:10|22905.54
11:07:11|22901.98
11:07:11|22901.98
11:07:13|22901.98
11:07:14|22901.98
11:07:15|22901.98
11:07:16|22901.98
11:07:17|22901.98
11:07:17|22901.98
11:07:20|22900.31
11:07:21|22900.31
11:07:21|22904.27
11:07:22|22904.27
11:07:23|22904.27
11:07:24|22904.27
11:07:25|22904.27
11:07:26|22899.
11:07:27|22899.
11:07:28|22899.
11:07:29|22899.
11:07:30|22900.33
11:07:31|22901.53
11:07:32|22901.53
11:07:33|22901.53
11:07:34|22901.53
11:07:35|22901.53
11:07:37|22898.43
11:07:37|22895.32
11:07:38|22895.32
11:07:39|22895.32
11:07:40|22895.26
11:07:41|22895.04
11:07:42|22895.04
11:07:43|22895.04
11:07:44|22894.75
11:07:45|22894.75
11:07:46|22894.75
11:07:47|22894.75
11:07:48|22894.75
11:07:49|22894.75
11:07:50|22894.75
11:07:52|22894.
11:07:53|22894.
11:07:54|22897.02
11:07:55|22898.
11:07:56|22898.
11:07:57|22898.
11:07:59|22898.
11:08:00|22898.
11:08:01|22895.68
11:08:02|22894.41
11:08:04|22894.41
11:08:04|22894.41
11:08:06|22894.41
11:08:07|22894.41
11:08:08|22898.51
11:08:09|22898.55
11:08:09|22898.55
11:08:11|22898.55
11:08:12|22898.55
11:08:14|22898.55
11:08:14|22898.55
11:08:15|22898.55
11:08:16|22898.55
11:08:17|22899.63
11:08:19|22899.63
11:08:20|22899.63
11:08:21|22899.63
11:08:22|22899.63
11:08:22|22899.63
11:08:24|22899.63
11:08:25|22899.63
11:08:25|22897.76
11:08:26|22897.76
11:08:27|22897.76
11:08:28|22897.76
11:08:29|22897.76
11:08:31|22897.76
11:08:31|22897.
11:08:32|22897.
11:08:33|22896.01
11:08:34|22896.01
11:08:35|22896.01
11:08:37|22896.01
11:08:38|22896.01
11:08:38|22899.28
11:08:40|22899.28
11:08:40|22899.28
11:08:42|22899.28
11:08:43|22899.28
11:08:44|22899.28
11:08:45|22899.28
11:08:45|22899.28
11:08:47|22899.28
11:08:48|22895.26
11:08:49|22895.26
11:08:50|22895.26
11:08:51|22895.26
11:08:52|22895.26
11:08:54|22895.26
11:08:54|22895.26
11:08:56|22895.26
11:08:57|22895.26
11:08:58|22895.26
11:09:00|22900.1
11:09:00|22900.1
11:09:02|22900.1
11:09:03|22900.1
11:09:04|22899.93
11:09:05|22899.93
11:09:06|22899.93
11:09:07|22899.73
11:09:08|22899.73
11:09:09|22899.73
11:09:10|22899.73
11:09:11|22899.73
11:09:12|22899.73
11:09:13|22899.73
11:09:14|22899.73
11:09:16|22899.73
11:09:16|22898.48
11:09:17|22898.48
11:09:18|22898.48
11:09:19|22898.48
11:09:21|22898.48
11:09:21|22898.48
11:09:22|22898.48
11:09:23|22898.48
11:09:24|22898.28
11:09:26|22898.28
11:09:26|22898.28
11:09:28|22898.28
11:09:29|22898.28
11:09:30|22898.28
11:09:31|22898.28
11:09:32|22894.3
11:09:32|22894.3
11:09:34|22894.3
11:09:34|22894.3
11:09:36|22894.3
11:09:37|22894.3
11:09:38|22894.3
11:09:39|22894.3
11:09:40|22894.3
11:09:41|22892.99
11:09:42|22892.99
11:09:43|22892.99
11:09:44|22892.99
11:09:45|22892.99
11:09:46|22892.99
11:09:47|22892.99
11:09:48|22892.99
11:09:49|22894.01
11:09:50|22894.01
11:09:51|22894.01
11:09:52|22894.01
11:09:53|22894.01
11:09:54|22894.01
11:09:55|22894.01
11:09:57|22894.01
11:09:58|22894.01
11:09:59|22894.01
11:10:00|22894.01
11:10:01|22892.6
11:10:02|22892.6
11:10:03|22892.6
11:10:05|22892.6
11:10:06|22895.
11:10:07|22895.81
11:10:08|22895.81
11:10:09|22895.81
11:10:10|22895.81
11:10:11|22895.81
11:10:12|22895.81
11:10:13|22895.81
11:10:14|22895.81
11:10:15|22895.81
11:10:16|22891.
11:10:17|22891.
11:10:18|22891.
11:10:19|22890.
11:10:20|22890.
11:10:21|22884.51
11:10:22|22883.33
11:10:23|22882.12
11:10:24|22885.48
11:10:25|22885.48
11:10:26|22882.13
11:10:27|22882.
11:10:28|22882.
11:10:29|22881.83
11:10:31|22881.83
11:10:31|22881.02
11:10:32|22881.02
11:10:33|22886.18
11:10:34|22886.18
11:10:35|22884.03
11:10:36|22884.03
11:10:37|22884.03
11:10:38|22884.03
11:10:39|22884.03
11:10:40|22888.48
11:10:41|22888.48
11:10:42|22888.48
11:10:43|22888.48
11:10:44|22890.
11:10:45|22890.
11:10:47|22890.
11:10:47|22890.
11:10:48|22890.
11:10:49|22890.
11:10:50|22890.
11:10:51|22890.
11:10:52|22890.
11:10:53|22890.
11:10:54|22890.
11:10:56|22890.
11:10:57|22890.
11:10:58|22890.
11:10:59|22890.
11:11:00|22890.
11:11:01|22890.
11:11:02|22886.38
11:11:03|22880.31
11:11:04|22886.96
11:11:05|22886.96
11:11:06|22886.96
11:11:07|22883.08
11:11:08|22883.08
11:11:09|22883.08
11:11:10|22883.08
11:11:11|22882.63
11:11:12|22882.63
11:11:13|22882.78
11:11:14|22882.78
11:11:16|22882.75
11:11:16|22885.24
11:11:18|22885.24
11:11:19|22885.24
11:11:20|22885.24
11:11:21|22885.24
11:11:21|22883.87
11:11:23|22883.87
11:11:24|22883.87
11:11:25|22883.87
11:11:26|22882.45
11:11:26|22883.77
11:11:27|22883.77
11:11:29|22883.77
11:11:30|22873.24
11:11:31|22876.22
11:11:32|22877.59
11:11:32|22889.
11:11:33|22889.
11:11:35|22890.72
11:11:35|22890.72
11:11:36|22890.72
11:11:37|22893.63
11:11:38|22893.63
11:11:39|22893.63
11:11:40|22889.83
11:11:42|22889.3
11:11:42|22889.3
11:11:43|22889.3
11:11:44|22889.3
11:11:46|22891.68
11:11:46|22891.68
11:11:47|22892.97
11:11:49|22892.97
11:11:49|22892.97
11:11:51|22892.97
11:11:51|22892.97
11:11:52|22892.97
11:11:53|22891.95
11:11:54|22891.95
11:11:55|22891.95
11:11:57|22891.95
11:11:57|22893.56
11:11:59|22893.56
11:12:00|22893.56
11:12:01|22897.
11:12:02|22897.
11:12:04|22897.53
11:12:04|22898.
11:12:05|22898.
11:12:06|22898.
11:12:08|22898.
11:12:08|22898.
11:12:09|22898.
11:12:10|22898.14
11:12:11|22898.14
11:12:13|22894.62
11:12:14|22894.62
11:12:15|22894.62
11:12:16|22894.62
11:12:17|22894.62
11:12:18|22897.1
11:12:19|22897.1
11:12:19|22897.1
11:12:21|22897.1
11:12:22|22897.1
11:12:23|22897.82
11:12:24|22897.82
11:12:25|22897.82
11:12:26|22897.82
11:12:27|22897.82
11:12:28|22897.82
11:12:29|22897.82
11:12:30|22897.82
11:12:30|22897.82
11:12:32|22898.48
11:12:33|22898.48
11:12:34|22900.95
11:12:35|22900.95
11:12:36|22900.95
11:12:37|22900.95
11:12:38|22900.95
11:12:39|22900.95
11:12:40|22900.95
11:12:41|22903.01
11:12:42|22903.32
11:12:43|22903.32
11:12:44|22903.32
11:12:45|22903.32
11:12:46|22903.32
11:12:47|22903.32
11:12:48|22899.74
11:12:49|22900.24
11:12:50|22905.4
11:12:51|22905.4
11:12:52|22905.4
11:12:53|22905.4
11:12:54|22905.96
11:12:55|22909.98
11:12:56|22908.29
11:12:58|22908.29
11:12:59|22903.06
11:13:00|22903.06
11:13:01|22903.06
11:13:02|22903.06
11:13:03|22903.06
11:13:05|22903.06
11:13:05|22903.06
11:13:07|22906.44
11:13:08|22906.44
11:13:09|22906.44
11:13:09|22906.44
11:13:11|22906.44
11:13:12|22906.44
11:13:13|22906.44
11:13:14|22906.44
11:13:15|22903.
11:13:16|22903.
11:13:17|22903.
11:13:18|22903.
11:13:19|22901.29
11:13:20|22906.
11:13:21|22906.
11:13:22|22906.
11:13:23|22906.
11:13:24|22906.
11:13:25|22906.
11:13:26|22905.31
11:13:27|22905.31
11:13:28|22905.31
11:13:29|22905.31
11:13:30|22905.31
11:13:31|22905.31
11:13:32|22905.31
11:13:33|22905.31
11:13:34|22905.31
11:13:35|22905.31
11:13:37|22906.1
11:13:37|22906.1
11:13:38|22906.52
11:13:39|22906.52
11:13:40|22906.52
11:13:41|22906.52
11:13:42|22906.52
11:13:43|22907.24
11:13:44|22907.24
11:13:45|22907.24
11:13:46|22907.24
11:13:47|22907.24
11:13:48|22907.24
11:13:50|22907.24
11:13:50|22907.24
11:13:51|22904.98
11:13:52|22904.98
11:13:54|22904.98
11:13:55|22905.02
11:13:56|22905.02
11:13:57|22905.02
11:13:58|22910.
11:13:59|22910.78
11:14:00|22911.
11:14:02|22911.
11:14:03|22911.
11:14:04|22911.
11:14:05|22911.
11:14:06|22911.
11:14:07|22912.32
11:14:08|22911.
11:14:09|22906.89
11:14:10|22906.89
11:14:12|22906.89
11:14:13|22906.89
11:14:13|22906.89
11:14:15|22909.81
11:14:15|22909.81
11:14:16|22906.08
11:14:18|22906.08
11:14:19|22906.08
11:14:20|22906.08
11:14:21|22906.08
11:14:22|22906.08
11:14:23|22906.08
11:14:24|22907.09
11:14:25|22907.41
11:14:26|22910.75
11:14:27|22912.79
11:14:28|22912.79
11:14:29|22913.
11:14:30|22913.3
11:14:31|22913.3
11:14:32|22908.55
11:14:33|22908.55
11:14:34|22908.55
11:14:35|22908.56
11:14:36|22912.26
11:14:37|22912.26
11:14:38|22912.26
11:14:39|22912.26
11:14:40|22912.26
11:14:41|22912.26
11:14:42|22912.26
11:14:43|22912.26
11:14:44|22912.05
11:14:45|22912.05
11:14:46|22912.05
11:14:47|22912.05
11:14:48|22912.05
11:14:49|22908.26
11:14:50|22908.26
11:14:51|22908.26
11:14:52|22908.26
11:14:53|22908.26
11:14:54|22908.26
11:14:55|22911.69
11:14:56|22911.7
11:14:57|22911.7
11:14:59|22911.7
11:14:59|22911.7
11:15:00|22911.7
11:15:02|22911.7
11:15:03|22911.7
11:15:04|22911.7
11:15:06|22911.7
11:15:06|22911.7
11:15:07|22911.7
11:15:09|22911.7
11:15:10|22910.87
11:15:11|22910.88
11:15:12|22910.88
11:15:13|22910.88
11:15:14|22910.88
11:15:15|22910.88
11:15:16|22910.88
11:15:17|22910.88
11:15:18|22910.88
11:15:19|22906.73
11:15:20|22906.73
11:15:21|22906.73
11:15:23|22906.73
11:15:23|22906.73
11:15:24|22909.99
11:15:26|22909.99
11:15:27|22909.99
11:15:28|22909.99
11:15:29|22909.99
11:15:30|22909.99
11:15:31|22909.99
11:15:32|22909.99
11:15:33|22910.04
11:15:34|22910.04
11:15:34|22910.04
11:15:36|22910.04
11:15:36|22910.04
11:15:38|22910.04
11:15:38|22910.04
11:15:40|22910.04
11:15:41|22910.04
11:15:42|22910.04
11:15:42|22910.04
11:15:43|22910.04
11:15:45|22911.18
11:15:46|22909.57
11:15:47|22909.57
11:15:48|22909.57
11:15:49|22920.25
11:15:50|22920.25
11:15:51|22920.25
11:15:52|22915.78
11:15:53|22915.78
11:15:54|22915.8
11:15:55|22915.8
11:15:55|22917.24
11:15:57|22917.24
11:15:58|22917.24
11:15:59|22917.24
11:16:00|22917.24
11:16:01|22918.62
11:16:03|22918.62
11:16:04|22913.38
11:16:05|22913.39
11:16:06|22913.39
11:16:07|22917.33
11:16:08|22917.33
11:16:09|22917.33
11:16:11|22917.67
11:16:11|22917.67
11:16:12|22917.67
11:16:14|22917.67
11:16:14|22916.15
11:16:15|22916.15
11:16:17|22916.15
11:16:18|22914.05
11:16:19|22916.15
11:16:19|22916.15
11:16:21|22916.15
11:16:21|22916.15
11:16:23|22913.92
11:16:24|22913.92
11:16:25|22913.92
11:16:26|22913.92
11:16:27|22913.92
11:16:28|22913.92
11:16:29|22913.93
11:16:30|22913.93
11:16:31|22913.93
11:16:32|22913.93
11:16:32|22913.93
11:16:34|22913.93
11:16:34|22914.28
11:16:36|22918.1
11:16:37|22918.1
11:16:37|22918.1
11:16:38|22918.56
11:16:40|22918.56
11:16:40|22918.56
11:16:42|22918.56
11:16:43|22918.56
11:16:44|22918.56
11:16:45|22918.56
11:16:46|22918.56
11:16:47|22918.56
11:16:48|22923.47
11:16:49|22923.47
11:16:50|22916.39
11:16:51|22916.39
11:16:52|22916.39
11:16:53|22916.39
11:16:54|22916.39
11:16:56|22921.2
11:16:56|22921.2
11:16:58|22921.2
11:16:58|22921.2
11:16:59|22921.2
11:17:01|22921.2
11:17:02|22921.2
11:17:03|22929.26
11:17:05|22926.85
11:17:06|22933.97
11:17:07|22933.97
11:17:08|22931.33
11:17:08|22931.33
11:17:10|22931.33
11:17:11|22931.33
11:17:12|22927.17
11:17:13|22927.06
11:17:14|22927.06
11:17:15|22931.19
11:17:15|22931.19
11:17:17|22931.19
11:17:18|22931.19
11:17:18|22928.61
11:17:20|22928.61
11:17:21|22928.61
11:17:22|22930.
11:17:23|22929.57
11:17:24|22929.57
11:17:25|22929.57
11:17:26|22930.69
11:17:27|22930.69
11:17:28|22934.99
11:17:28|22934.99
11:17:30|22934.99
11:17:31|22935.68
11:17:32|22935.68
11:17:32|22935.68
11:17:34|22935.68
11:17:35|22935.68
11:17:35|22935.68
11:17:37|22935.68
11:17:38|22935.68
11:17:39|22937.06
11:17:40|22937.06
11:17:41|22933.69
11:17:42|22932.02
11:17:42|22936.
11:17:44|22930.93
11:17:45|22930.93
11:17:45|22931.06
11:17:47|22931.06
11:17:48|22931.06
11:17:49|22930.
11:17:50|22930.
11:17:51|22930.
11:17:52|22930.
11:17:52|22930.
11:17:54|22930.
11:17:55|22930.
11:17:55|22934.23
11:17:57|22934.23
11:17:58|22934.23
11:17:59|22927.4
11:17:59|22927.12
11:18:01|22927.12
11:18:03|22927.12
11:18:03|22927.12
11:18:04|22927.12
11:18:06|22927.12
11:18:07|22932.51
11:18:08|22927.57
11:18:08|22932.5
11:18:10|22933.03
11:18:11|22933.03
11:18:12|22933.03
11:18:13|22933.03
11:18:14|22933.03
11:18:15|22933.03
11:18:16|22933.03
11:18:17|22928.43
11:18:19|22933.16
11:18:19|22928.43
11:18:20|22928.43
11:18:21|22928.43
11:18:22|22928.43
11:18:23|22928.43
11:18:24|22927.51
11:18:25|22927.51
11:18:26|22927.08
11:18:27|22927.08
11:18:28|22927.08
11:18:29|22926.22
11:18:30|22924.53
11:18:31|22926.22
11:18:32|22922.08
11:18:33|22922.08
11:18:34|22922.08
11:18:35|22922.08
11:18:36|22922.08
11:18:37|22922.08
11:18:38|22924.2
11:18:39|22924.2
11:18:40|22924.2
11:18:42|22922.5
11:18:42|22922.5
11:18:43|22920.2
11:18:44|22920.2
11:18:45|22920.2
11:18:47|22920.2
11:18:47|22920.77
11:18:48|22920.77
11:18:49|22921.24
11:18:50|22921.24
11:18:52|22921.24
11:18:53|22921.24
11:18:53|22921.24
11:18:55|22929.26
11:18:55|22922.06
11:18:56|22922.06
11:18:57|22922.06
11:18:58|22922.06
11:19:00|22922.06
11:19:00|22922.06
11:19:01|22922.06
11:19:03|22922.05
11:19:04|22922.05
11:19:05|22922.05
11:19:07|22922.05
11:19:08|22920.54
11:19:09|22920.47
11:19:10|22918.79
11:19:11|22918.79
11:19:12|22918.79
11:19:13|22918.79
11:19:14|22918.79
11:19:15|22918.35
11:19:16|22918.35
11:19:18|22918.35
11:19:18|22918.35
11:19:19|22918.35
11:19:21|22916.39
11:19:22|22916.39
11:19:23|22916.39
11:19:23|22915.59
11:19:25|22915.6
11:19:26|22915.58
11:19:27|22915.58
11:19:27|22915.58
11:19:28|22915.18
11:19:30|22913.92
11:19:31|22913.92
11:19:32|22913.92
11:19:32|22913.92
11:19:33|22913.92
11:19:35|22913.92
11:19:36|22912.81
11:19:37|22914.98
11:19:38|22915.
11:19:38|22915.
11:19:39|22915.
11:19:40|22915.
11:19:42|22915.
11:19:43|22915.
11:19:44|22915.
11:19:45|22915.
11:19:46|22915.
11:19:46|22915.
11:19:48|22906.64
11:19:48|22912.84
11:19:50|22912.84
11:19:50|22912.84
11:19:52|22912.84
11:19:53|22912.84
11:19:54|22912.84
11:19:55|22912.84
11:19:56|22912.84
11:19:56|22908.3
11:19:58|22906.57
11:19:59|22906.57
11:20:00|22906.65
11:20:00|22906.64
11:20:02|22906.56
11:20:03|22906.56
11:20:04|22906.56
11:20:05|22905.
11:20:06|22905.38
11:20:08|22905.38
11:20:08|22905.38
11:20:09|22905.36
11:20:10|22905.36
11:20:12|22904.96
11:20:13|22902.51
11:20:14|22902.51
11:20:14|22902.51
11:20:16|22900.97
11:20:17|22900.97
11:20:17|22900.97
11:20:19|22900.41
11:20:20|22900.41
11:20:20|22900.41
11:20:22|22900.41
11:20:23|22900.41
11:20:24|22900.41
11:20:25|22900.41
11:20:26|22900.41
11:20:26|22900.41
11:20:28|22900.41
11:20:29|22900.41
11:20:30|22900.41
11:20:31|22900.32
11:20:32|22900.32
11:20:33|22900.32
11:20:34|22900.32
11:20:34|22900.32
11:20:36|22900.32
11:20:36|22900.
11:20:37|22900.
11:20:39|22900.
11:20:40|22900.
11:20:41|22897.89
11:20:42|22897.89
11:20:43|22898.62
11:20:44|22898.62
11:20:45|22898.62
11:20:46|22894.62
11:20:47|22894.62
11:20:47|22894.62
11:20:49|22894.62
11:20:50|22894.62
11:20:50|22894.62
11:20:52|22894.62
11:20:53|22894.62
11:20:53|22894.62
11:20:55|22894.62
11:20:55|22894.62
11:20:57|22894.62
11:20:58|22894.62
11:20:59|22894.62
11:20:59|22894.62
11:21:01|22894.62
11:21:02|22894.
11:21:03|22892.82
11:21:04|22894.62
11:21:06|22894.26
11:21:07|22894.26
11:21:08|22894.49
11:21:09|22892.05
11:21:10|22892.05
11:21:11|22892.05
11:21:12|22892.05
11:21:14|22887.82
11:21:14|22885.41
11:21:16|22885.64
11:21:16|22885.64
11:21:18|22888.28
11:21:19|22881.
11:21:20|22881.
11:21:20|22881.
11:21:22|22881.
11:21:22|22890.99
11:21:24|22890.99
11:21:25|22887.12
11:21:26|22887.12
11:21:27|22887.12
11:21:28|22887.12
11:21:29|22887.12
11:21:30|22887.12
11:21:31|22893.6
11:21:32|22893.6
11:21:33|22894.51
11:21:34|22896.84
11:21:35|22896.84
11:21:36|22896.15
11:21:37|22896.15
11:21:38|22896.15
11:21:39|22892.7
11:21:40|22889.22
11:21:41|22897.89
11:21:42|22900.06
11:21:43|22900.06
11:21:44|22901.79
11:21:45|22901.79
11:21:46|22901.79
11:21:47|22902.51
11:21:48|22902.5
11:21:49|22902.5
11:21:50|22903.14
11:21:51|22903.14
11:21:53|22905.08
11:21:53|22905.08
11:21:54|22905.08
11:21:55|22905.08
11:21:56|22905.08
11:21:57|22905.08
11:21:58|22905.08
11:21:59|22905.08
11:22:00|22905.08
11:22:01|22905.08
11:22:02|22905.08
11:22:03|22905.08
11:22:04|22905.08
11:22:05|22905.08
11:22:07|22905.08
11:22:08|22905.08
11:22:09|22905.08
11:22:10|22905.08
11:22:11|22905.08
11:22:12|22905.08
11:22:14|22900.
11:22:15|22901.
11:22:15|22901.
11:22:17|22901.
11:22:17|22907.9
11:22:19|22907.9
11:22:19|22907.9
11:22:20|22907.9
11:22:21|22907.9
11:22:23|22907.9
11:22:23|22907.9
11:22:25|22902.31
11:22:26|22902.31
11:22:27|22902.31
11:22:28|22902.31
11:22:29|22898.72
11:22:30|22898.71
11:22:31|22898.71
11:22:32|22898.71
11:22:33|22896.87
11:22:34|22896.87
11:22:35|22896.87
11:22:36|22902.21
11:22:37|22902.21
11:22:38|22902.21
11:22:39|22902.21
11:22:40|22905.5
11:22:41|22905.89
11:22:42|22905.89
11:22:43|22905.89
11:22:44|22905.89
11:22:45|22905.89
11:22:46|22905.89
11:22:47|22905.89
11:22:48|22905.89
11:22:49|22905.89
11:22:50|22905.89
11:22:52|22905.89
11:22:52|22905.89
11:22:53|22905.89
11:22:54|22905.89
11:22:55|22905.89
11:22:57|22905.89
11:22:57|22905.89
11:22:59|22905.89
11:22:59|22905.89
11:23:00|22905.89
11:23:01|22905.89
11:23:03|22905.89
11:23:04|22902.32
11:23:05|22902.32
11:23:05|22902.32
11:23:07|22902.32
11:23:08|22902.21
11:23:09|22902.21
11:23:10|22902.21
11:23:12|22904.81
11:23:12|22904.81
11:23:14|22904.81
11:23:14|22904.81
11:23:16|22904.81
11:23:17|22900.66
11:23:17|22900.66
11:23:19|22900.66
11:23:20|22900.66
11:23:21|22900.66
11:23:21|22900.66
11:23:23|22900.66
11:23:24|22900.66
11:23:25|22900.66
11:23:26|22900.66
11:23:27|22900.66
11:23:28|22900.66
11:23:29|22900.66
11:23:29|22900.66
11:23:31|22900.66
11:23:31|22900.66
11:23:32|22900.66
11:23:33|22900.76
11:23:35|22900.76
11:23:36|22900.76
11:23:36|22898.94
11:23:38|22905.57
11:23:40|22905.57
11:23:40|22905.57
11:23:41|22905.57
11:23:42|22905.57
11:23:43|22905.57
11:23:44|22905.57
11:23:45|22905.57
11:23:46|22905.57
11:23:47|22905.57
11:23:48|22905.57
11:23:49|22904.59
11:23:50|22909.25
11:23:51|22909.25
11:23:52|22909.01
11:23:53|22909.1
11:23:54|22909.1
11:23:56|22909.1
11:23:56|22909.1
11:23:57|22904.59
11:23:58|22904.59
11:23:59|22904.59
11:24:01|22904.59
11:24:01|22904.59
11:24:02|22904.59
11:24:03|22904.59
11:24:04|22904.59
11:24:06|22904.59
11:24:06|22904.59
11:24:08|22904.59
11:24:09|22904.59
11:24:10|22904.59
11:24:11|22904.59
11:24:12|22904.59
11:24:13|22904.59
11:24:14|22904.59
11:24:15|22904.59
11:24:16|22904.59
11:24:17|22904.59
11:24:18|22904.59
11:24:19|22904.59
11:24:20|22904.59
11:24:22|22904.59
11:24:22|22904.59
11:24:24|22904.59
11:24:25|22904.59
11:24:26|22904.59
11:24:27|22904.59
11:24:28|22904.59
11:24:29|22904.59
11:24:30|22904.59
11:24:31|22905.42
11:24:32|22905.42
11:24:33|22905.42
11:24:34|22905.42
11:24:35|22905.42
11:24:36|22914.99
11:24:37|22914.99
11:24:38|22914.99
11:24:39|22914.99
11:24:40|22914.99
11:24:41|22914.99
11:24:42|22914.99
11:24:43|22914.99
11:24:44|22906.
11:24:45|22906.
11:24:46|22906.
11:24:47|22906.
11:24:48|22906.
11:24:49|22906.
11:24:50|22906.
11:24:51|22906.
11:24:52|22906.
11:24:53|22909.42
11:24:54|22909.42
11:24:55|22906.
11:24:56|22906.
11:24:57|22906.
11:24:58|22906.
11:24:59|22906.
11:25:00|22906.
11:25:01|22906.
11:25:02|22906.
11:25:03|22906.
11:25:04|22906.
11:25:05|22906.
11:25:06|22906.
11:25:07|22906.
11:25:08|22906.
11:25:10|22906.
11:25:11|22906.
11:25:12|22906.
11:25:14|22906.
11:25:14|22906.
11:25:15|22906.
11:25:16|22906.
11:25:17|22906.
11:25:19|22906.
11:25:20|22906.
11:25:21|22906.
11:25:22|22906.
11:25:23|22906.
11:25:24|22905.96
11:25:25|22905.96
11:25:26|22905.96
11:25:27|22905.
11:25:28|22905.
11:25:29|22905.
11:25:30|22905.
11:25:31|22903.
11:25:32|22903.
11:25:33|22903.
11:25:34|22903.
11:25:35|22903.
11:25:36|22903.
11:25:37|22903.
11:25:38|22903.
11:25:39|22903.
11:25:40|22903.
11:25:40|22903.
11:25:42|22903.
11:25:43|22903.
11:25:44|22903.
11:25:45|22903.
11:25:46|22903.74
11:25:47|22903.74
11:25:48|22903.74
11:25:49|22903.74
11:25:50|22903.74
11:25:51|22903.74
11:25:52|22903.74
11:25:53|22904.01
11:25:54|22904.01
11:25:55|22904.01
11:25:56|22904.01
11:25:57|22904.01
11:25:58|22904.01
11:25:59|22904.01
11:26:00|22904.01
11:26:02|22904.02
11:26:03|22904.02
11:26:03|22904.02
11:26:05|22907.4
11:26:06|22907.4
11:26:07|22907.4
11:26:08|22907.4
11:26:09|22907.4
11:26:10|22907.4
11:26:10|22907.4
11:26:12|22907.4
11:26:13|22907.4
11:26:14|22904.14
11:26:15|22904.01
11:26:16|22904.01
11:26:17|22904.
11:26:18|22904.
11:26:19|22904.01
11:26:20|22904.
11:26:22|22904.
11:26:23|22906.57
11:26:23|22904.
11:26:25|22904.
11:26:25|22906.61
11:26:27|22906.61
11:26:27|22906.61
11:26:28|22906.61
11:26:30|22904.01
11:26:31|22904.01
11:26:32|22907.41
11:26:33|22907.41
11:26:34|22907.41
11:26:35|22907.41
11:26:36|22905.73
11:26:37|22905.73
11:26:38|22905.73
11:26:38|22905.73
11:26:39|22904.28
11:26:41|22904.28
11:26:42|22905.04
11:26:43|22905.05
11:26:44|22904.36
11:26:45|22906.08
11:26:45|22906.08
11:26:47|22906.08
11:26:47|22906.08
11:26:48|22906.08
11:26:49|22909.96
11:26:51|22904.
11:26:52|22904.01
11:26:53|22904.01
11:26:54|22904.01
11:26:55|22904.
11:26:56|22904.
11:26:57|22904.
11:26:58|22904.
11:26:59|22904.
11:27:00|22904.
11:27:01|22904.
11:27:02|22896.02
11:27:03|22896.06
11:27:04|22891.77
11:27:05|22892.73
11:27:06|22894.19
11:27:07|22894.19
11:27:08|22894.19
11:27:09|22894.85
11:27:10|22899.43
11:27:12|22899.43
11:27:13|22899.43
11:27:14|22899.43
11:27:14|22900.2
11:27:16|22900.2
11:27:17|22900.2
11:27:19|22895.77
11:27:20|22895.77
11:27:20|22892.81
11:27:22|22892.81
11:27:23|22892.81
11:27:24|22892.81
11:27:25|22892.81
11:27:26|22892.81
11:27:27|22892.81
11:27:28|22892.81
11:27:29|22892.81
11:27:30|22892.52
11:27:30|22892.52
11:27:32|22892.52
11:27:32|22892.52
11:27:34|22892.52
11:27:35|22892.52
11:27:35|22892.52
11:27:37|22892.52
11:27:37|22892.78
11:27:38|22892.78
11:27:39|22892.78
11:27:40|22892.78
11:27:42|22892.5
11:27:42|22894.84
11:27:43|22894.84
11:27:45|22897.13
11:27:46|22897.13
11:27:47|22897.34
11:27:48|22898.18
11:27:49|22899.83
11:27:50|22899.83
11:27:51|22899.83
11:27:52|22899.83
11:27:53|22903.
11:27:54|22903.
11:27:55|22905.12
11:27:56|22906.
11:27:57|22906.
11:27:58|22901.99
11:27:59|22901.99
11:28:00|22903.
11:28:01|22903.
11:28:03|22911.87
11:28:03|22911.87
11:28:04|22911.87
11:28:05|22901.55
11:28:06|22901.55
11:28:07|22901.55
11:28:08|22901.6
11:28:09|22901.6
11:28:10|22901.6
11:28:12|22905.4
11:28:13|22905.4
11:28:14|22905.4
11:28:15|22905.4
11:28:16|22905.4
11:28:17|22905.4
11:28:19|22905.4
11:28:20|22905.45
11:28:21|22905.45
11:28:22|22905.45
11:28:23|22905.45
11:28:24|22905.43
11:28:25|22902.49
11:28:26|22902.49
11:28:27|22903.81
11:28:28|22903.81
11:28:29|22903.81
11:28:30|22911.76
11:28:31|22911.74
11:28:32|22911.74
11:28:33|22911.95
11:28:33|22911.95
11:28:35|22911.95
11:28:36|22911.95
11:28:37|22911.95
11:28:37|22911.95
11:28:39|22911.95
11:28:40|22911.95
11:28:41|22907.16
11:28:42|22907.16
11:28:43|22907.16
11:28:44|22907.16
11:28:44|22910.
11:28:46|22910.
11:28:46|22910.
11:28:48|22910.
11:28:48|22910.
11:28:50|22910.
11:28:50|22910.
11:28:51|22909.82
11:28:53|22909.82
11:28:54|22909.82
11:28:55|22909.82
11:28:56|22909.82
11:28:57|22909.82
11:28:57|22909.82
11:28:58|22907.78
11:28:59|22907.78
11:29:00|22907.78
11:29:02|22907.78
11:29:03|22907.78
11:29:04|22907.78
11:29:04|22910.93
11:29:06|22910.93
11:29:07|22910.93
11:29:08|22910.93
11:29:09|22910.93
11:29:10|22910.93
11:29:11|22910.93
11:29:12|22909.72
11:29:14|22909.72
11:29:15|22909.72
11:29:16|22912.99
11:29:17|22912.99
11:29:18|22912.99
11:29:19|22914.06
11:29:21|22914.06
11:29:21|22914.06
11:29:22|22914.06
11:29:23|22914.92
11:29:24|22912.82
11:29:25|22915.08
11:29:27|22915.08
11:29:28|22915.08
11:29:29|22915.08
11:29:30|22915.08
11:29:31|22915.08
11:29:32|22915.08
11:29:33|22915.08
11:29:34|22913.66
11:29:35|22913.66
11:29:35|22913.66
11:29:36|22913.66
11:29:37|22913.66
11:29:38|22912.43
11:29:40|22912.43
11:29:40|22912.43
11:29:42|22912.43
11:29:43|22912.43
11:29:43|22912.43
11:29:44|22912.43
11:29:46|22912.44
11:29:46|22912.43
11:29:48|22912.43
11:29:49|22912.43
11:29:49|22912.43
11:29:51|22912.43
11:29:51|22916.59
11:29:53|22916.59
11:29:53|22916.59
11:29:54|22916.59
11:29:56|22916.59
11:29:57|22916.59
11:29:58|22916.59
11:29:58|22916.59
11:30:00|22912.43
11:30:01|22912.43
11:30:02|22912.43
11:30:03|22912.43
11:30:04|22916.39
11:30:05|22916.39
11:30:06|22916.39
11:30:08|22916.59
11:30:08|22916.59
11:30:10|22916.59
11:30:10|22913.55
11:30:11|22913.55
11:30:12|22913.55
11:30:14|22925.02
11:30:15|22923.43
11:30:16|22923.43
11:30:17|22924.48
11:30:18|22932.11
11:30:19|22926.27
11:30:21|22930.17
11:30:21|22930.02
11:30:22|22930.02
11:30:23|22929.96
11:30:24|22929.96
11:30:26|22930.01
11:30:26|22928.55
11:30:27|22932.61
11:30:28|22932.61
11:30:29|22932.61
11:30:30|22940.77
11:30:31|22940.77
11:30:32|22938.76
11:30:33|22940.26
11:30:34|22934.66
11:30:35|22934.66
11:30:36|22936.35
11:30:37|22936.35
11:30:38|22936.35
11:30:39|22934.8
11:30:40|22934.8
11:30:42|22934.8
11:30:42|22934.73
11:30:44|22934.32
11:30:44|22934.32
11:30:46|22934.32
11:30:47|22933.34
11:30:47|22933.34
11:30:49|22933.34
11:30:50|22931.79
11:30:51|22944.51
11:30:52|22944.51
11:30:53|22944.51
11:30:54|22936.07
11:30:55|22933.5
11:30:56|22933.5
11:30:57|22934.37
11:30:58|22934.37
11:30:59|22934.37
11:31:00|22934.37
11:31:01|22934.81
11:31:02|22934.81
11:31:03|22940.98
11:31:04|22940.98
11:31:05|22940.98
11:31:06|22940.98
11:31:07|22940.98
11:31:08|22940.98
11:31:09|22940.98
11:31:10|22940.98
11:31:11|22936.67
11:31:12|22940.98
11:31:13|22938.26
11:31:14|22938.26
11:31:16|22938.26
11:31:17|22938.26
11:31:18|22938.26
11:31:18|22942.4
11:31:20|22942.73
11:31:21|22944.43
11:31:22|22944.46
11:31:23|22944.46
11:31:24|22944.78
11:31:25|22944.96
11:31:26|22945.43
11:31:27|22945.43
11:31:28|22948.33
11:31:29|22946.42
11:31:31|22946.36
11:31:31|22946.36
11:31:32|22946.36
11:31:33|22945.76
11:31:34|22945.76
11:31:35|22945.54
11:31:37|22945.54
11:31:38|22945.54
11:31:39|22949.33
11:31:40|22944.33
11:31:40|22944.33
11:31:42|22944.33
11:31:42|22943.61
11:31:43|22943.61
11:31:44|22943.61
11:31:46|22943.47
11:31:47|22943.47
11:31:48|22943.75
11:31:48|22949.98
11:31:50|22945.94
11:31:51|22945.94
11:31:53|22948.95
11:31:53|22948.95
11:31:54|22946.52
11:31:55|22946.52
11:31:56|22946.52
11:31:57|22946.52
11:31:58|22946.52
11:31:59|22946.51
11:32:01|22946.51
11:32:02|22946.51
11:32:02|22949.91
11:32:03|22950.8
11:32:05|22947.96
11:32:06|22951.73
11:32:07|22951.73
11:32:08|22951.73
11:32:08|22951.73
11:32:09|22947.45
11:32:11|22946.45
11:32:12|22946.45
11:32:12|22951.75
11:32:14|22951.75
11:32:15|22948.85
11:32:15|22948.33
11:32:18|22948.33
11:32:19|22945.
11:32:20|22945.
11:32:22|22945.63
11:32:23|22948.4
11:32:24|22952.6
11:32:25|22949.17
11:32:26|22949.17
11:32:27|22949.17
11:32:28|22949.17
11:32:29|22949.17
11:32:30|22949.17
11:32:32|22949.17
11:32:32|22949.85
11:32:34|22949.66
11:32:35|22949.66
11:32:35|22949.66
11:32:37|22949.66
11:32:38|22949.36
11:32:39|22947.99
11:32:40|22947.99
11:32:41|22947.99
11:32:42|22947.99
11:32:43|22947.99
11:32:43|22947.99
11:32:45|22947.99
11:32:46|22947.99
11:32:47|22953.26
11:32:48|22957.01
11:32:49|22957.56
11:32:50|22954.72
11:32:51|22953.15
11:32:52|22952.51
11:32:53|22952.51
11:32:54|22958.43
11:32:55|22958.43
11:32:56|22965.29
11:32:57|22964.8
11:32:58|22961.28
11:32:59|22960.57
11:33:00|22960.57
11:33:01|22960.57
11:33:02|22960.57
11:33:03|22958.12
11:33:04|22958.12
11:33:05|22958.12
11:33:06|22955.8
11:33:07|22955.8
11:33:08|22955.8
11:33:09|22955.8
11:33:10|22953.75
11:33:11|22953.75
11:33:12|22953.75
11:33:13|22952.75
11:33:14|22955.28
11:33:15|22955.28
11:33:16|22955.28
11:33:17|22955.28
11:33:19|22955.28
11:33:20|22956.18
11:33:21|22957.49
11:33:22|22957.49
11:33:23|22957.49
11:33:24|22958.34
11:33:25|22959.3
11:33:27|22957.49
11:33:27|22957.49
11:33:28|22954.47
11:33:29|22952.67
11:33:30|22952.67
11:33:31|22950.92
11:33:32|22950.92
11:33:33|22950.31
11:33:34|22950.31
11:33:35|22947.82
11:33:36|22947.82
11:33:38|22947.82
11:33:39|22947.2
11:33:39|22946.92
11:33:40|22951.45
11:33:41|22951.45
11:33:43|22945.8
11:33:44|22945.8
11:33:45|22945.8
11:33:45|22950.65
11:33:47|22947.78
11:33:48|22947.78
11:33:49|22947.78
11:33:49|22947.78
11:33:51|22955.
11:33:52|22955.
11:33:53|22955.
11:33:54|22955.
11:33:55|22952.39
11:33:56|22952.39
11:33:57|22952.39
11:33:57|22959.7
11:33:58|22959.7
11:34:00|22956.27
11:34:01|22956.03
11:34:01|22954.7
11:34:03|22953.53
11:34:04|22953.53
11:34:05|22953.53
11:34:06|22953.14
11:34:06|22949.16
11:34:08|22949.15
11:34:09|22949.15
11:34:10|22949.15
11:34:11|22949.15
11:34:12|22949.15
11:34:13|22949.31
11:34:14|22949.32
11:34:15|22949.32
11:34:16|22949.32
11:34:17|22949.32
11:34:19|22949.32
11:34:20|22954.26
11:34:21|22954.26
11:34:22|22954.26
11:34:23|22954.26
11:34:24|22954.26
11:34:25|22954.26
11:34:26|22949.92
11:34:27|22949.91
11:34:28|22949.91
11:34:29|22948.92
11:34:30|22947.51
11:34:32|22951.84
11:34:32|22947.52
11:34:33|22947.52
11:34:34|22947.52
11:34:35|22947.48
11:34:37|22947.48
11:34:37|22947.48
11:34:39|22947.48
11:34:39|22947.48
11:34:40|22947.48
11:34:42|22947.48
11:34:43|22951.84
11:34:44|22951.84
11:34:45|22956.34
11:34:46|22954.96
11:34:47|22954.96
11:34:48|22954.96
11:34:49|22954.96
11:34:49|22954.96
11:34:50|22954.96
11:34:52|22954.96
11:34:52|22954.96
11:34:53|22954.96
11:34:54|22954.96
11:34:55|22954.96
11:34:56|22954.96
11:34:58|22954.96
11:34:58|22954.96
11:35:00|22957.22
11:35:00|22957.22
11:35:02|22957.22
11:35:03|22957.22
11:35:04|22957.22
11:35:05|22952.47
11:35:06|22944.98
11:35:07|22946.33
11:35:07|22946.33
11:35:09|22947.18
11:35:10|22947.18
11:35:11|22947.88
11:35:12|22947.88
11:35:13|22947.88
11:35:14|22949.
11:35:15|22949.
11:35:15|22949.
11:35:17|22949.
11:35:18|22949.
11:35:19|22951.93
11:35:20|22951.93
11:35:22|22951.93
11:35:22|22951.93
11:35:23|22951.93
11:35:25|22951.93
11:35:26|22951.93
11:35:27|22951.93
11:35:27|22951.93
11:35:29|22951.93
11:35:30|22951.93
11:35:31|22951.93
11:35:32|22951.93
11:35:33|22951.93
11:35:34|22951.93
11:35:35|22951.93
11:35:36|22951.93
11:35:37|22951.93
11:35:38|22951.93
11:35:39|22951.93
11:35:40|22947.
11:35:41|22947.
11:35:42|22947.
11:35:43|22947.
11:35:44|22947.
11:35:45|22953.
11:35:46|22953.
11:35:47|22953.
11:35:48|22953.
11:35:49|22953.
11:35:50|22953.
11:35:51|22953.
11:35:52|22953.
11:35:53|22957.63
11:35:54|22957.63
11:35:56|22953.06
11:35:57|22953.06
11:35:58|22953.06
11:35:58|22952.99
11:36:00|22948.63
11:36:00|22948.63
11:36:02|22948.63
11:36:03|22948.63
11:36:04|22948.63
11:36:05|22948.63
11:36:06|22948.78
11:36:07|22948.78
11:36:08|22948.78
11:36:09|22951.69
11:36:10|22951.69
11:36:11|22951.69
11:36:12|22951.69
11:36:13|22951.69
11:36:14|22951.69
11:36:15|22951.69
11:36:16|22951.69
11:36:17|22951.69
11:36:18|22951.73
11:36:18|22951.73
11:36:20|22951.73
11:36:21|22951.73
11:36:22|22951.73
11:36:23|22951.73
11:36:24|22951.73
11:36:25|22951.73
11:36:26|22951.73
11:36:28|22951.73
11:36:29|22951.73
11:36:30|22951.73
11:36:31|22951.73
11:36:32|22951.73
11:36:33|22948.
11:36:34|22948.
11:36:35|22948.
11:36:36|22948.
11:36:37|22952.5
11:36:38|22952.5
11:36:39|22952.5
11:36:40|22952.5
11:36:41|22952.5
11:36:42|22952.5
11:36:43|22952.5
11:36:44|22952.5
11:36:45|22952.5
11:36:46|22952.5
11:36:48|22952.5
11:36:49|22948.01
11:36:50|22948.01
11:36:51|22948.01
11:36:52|22948.01
11:36:53|22948.01
11:36:53|22948.04
11:36:55|22948.04
11:36:55|22956.27
11:36:57|22956.27
11:36:58|22956.27
11:36:59|22956.27
11:37:00|22956.27
11:37:01|22956.27
11:37:02|22959.87
11:37:03|22959.88
11:37:03|22959.88
11:37:05|22959.88
11:37:06|22955.15
11:37:07|22955.15
11:37:08|22959.55
11:37:09|22959.55
11:37:10|22961.57
11:37:11|22961.57
11:37:12|22959.55
11:37:13|22964.21
11:37:14|22966.92
11:37:15|22969.
11:37:16|22969.
11:37:17|22969.
11:37:18|22969.
11:37:19|22969.
11:37:20|22969.
11:37:22|22969.
11:37:23|22970.
11:37:23|22968.83
11:37:25|22963.74
11:37:26|22963.74
11:37:26|22963.74
11:37:28|22963.74
11:37:29|22959.7
11:37:30|22958.66
11:37:32|22952.
11:37:32|22954.66
11:37:33|22955.5
11:37:34|22957.3
11:37:35|22957.3
11:37:36|22957.57
11:37:37|22958.24
11:37:39|22958.24
11:37:39|22959.18
11:37:40|22959.18
11:37:41|22959.18
11:37:42|22959.18
11:37:43|22962.33
11:37:44|22959.44
11:37:46|22963.19
11:37:47|22963.19
11:37:47|22964.89
11:37:49|22964.93
11:37:50|22964.93
11:37:50|22964.93
11:37:52|22964.93
11:37:53|22964.93
11:37:54|22964.93
11:37:55|22964.93
11:37:56|22964.93
11:37:57|22964.93
11:37:58|22964.93
11:37:59|22964.93
11:38:00|22964.93
11:38:01|22964.93
11:38:02|22964.93
11:38:03|22964.93
11:38:04|22964.93
11:38:05|22967.59
11:38:06|22967.59
11:38:08|22967.59
11:38:08|22967.59
11:38:09|22967.59
11:38:10|22967.59
11:38:12|22967.59
11:38:12|22967.59
11:38:13|22964.21
11:38:14|22965.38
11:38:15|22969.72
11:38:17|22969.72
11:38:18|22962.27
11:38:18|22962.23
11:38:19|22962.23
11:38:20|22965.15
11:38:22|22965.15
11:38:24|22961.71
11:38:25|22961.71
11:38:26|22964.31
11:38:26|22964.32
11:38:28|22964.32
11:38:29|22964.32
11:38:30|22964.32
11:38:30|22964.32
11:38:31|22964.32
11:38:33|22965.09
11:38:33|22965.09
11:38:35|22965.09
11:38:36|22965.09
11:38:37|22965.09
11:38:38|22965.09
11:38:39|22959.61
11:38:40|22959.61
11:38:41|22959.61
11:38:43|22959.61
11:38:44|22959.61
11:38:45|22959.61
11:38:46|22959.61
11:38:46|22959.61
11:38:48|22959.61
11:38:49|22959.61
11:38:49|22959.61
11:38:50|22959.61
11:38:52|22959.61
11:38:53|22959.51
11:38:54|22959.47
11:38:55|22959.47
11:38:56|22957.36
11:38:57|22958.66
11:38:59|22958.66
11:38:59|22954.
11:39:00|22954.
11:39:01|22954.
11:39:02|22957.37
11:39:04|22957.37
11:39:05|22958.16
11:39:06|22958.16
11:39:07|22958.66
11:39:08|22957.76
11:39:08|22959.74
11:39:09|22959.74
11:39:11|22957.79
11:39:11|22957.79
11:39:13|22957.79
11:39:14|22957.79
11:39:14|22957.37
11:39:15|22954.04
11:39:17|22954.04
11:39:18|22954.04
11:39:19|22954.04
11:39:19|22954.43
11:39:21|22954.43
11:39:21|22957.82
11:39:22|22957.82
11:39:24|22959.47
11:39:24|22959.39
11:39:26|22959.39
11:39:27|22959.31
11:39:28|22960.
11:39:30|22956.52
11:39:30|22956.82
11:39:31|22956.82
11:39:32|22956.06
11:39:33|22956.42
11:39:34|22957.47
11:39:36|22955.
11:39:37|22954.01
11:39:38|22954.01
11:39:38|22952.94
11:39:40|22954.2
11:39:41|22954.2
11:39:42|22950.41
11:39:43|22953.64
11:39:44|22953.64
11:39:45|22953.36
11:39:46|22949.
11:39:47|22948.18
11:39:48|22947.07
11:39:49|22947.07
11:39:50|22946.79
11:39:51|22946.79
11:39:52|22946.79
11:39:53|22946.79
11:39:54|22946.79
11:39:55|22946.79
11:39:57|22946.61
11:39:57|22946.61
11:39:58|22946.61
11:39:59|22946.61
11:40:01|22946.61
11:40:02|22946.61
11:40:03|22946.61
11:40:04|22946.61
11:40:05|22946.61
11:40:06|22946.61
11:40:06|22946.61
11:40:08|22946.61
11:40:08|22946.61
11:40:09|22946.61
11:40:11|22946.61
11:40:12|22946.61
11:40:13|22946.61
11:40:13|22946.61
11:40:14|22946.61
11:40:15|22947.
11:40:17|22954.
11:40:17|22954.
11:40:18|22954.9
11:40:19|22954.62
11:40:21|22951.41
11:40:22|22951.22
11:40:23|22950.78
11:40:24|22949.4
11:40:25|22949.4
11:40:26|22949.43
11:40:28|22949.43
11:40:28|22949.43
11:40:29|22949.43
11:40:30|22949.43
11:40:31|22949.43
11:40:33|22949.43
11:40:34|22949.43
11:40:34|22949.43
11:40:36|22949.43
11:40:38|22949.43
11:40:38|22949.43
11:40:39|22949.22
11:40:40|22949.22
11:40:42|22949.22
11:40:43|22949.22
11:40:44|22949.22
11:40:44|22949.22
11:40:46|22949.22
11:40:47|22949.22
11:40:47|22949.22
11:40:49|22949.22
11:40:49|22949.22
11:40:51|22949.22
11:40:52|22949.22
11:40:53|22953.13
11:40:53|22953.13
11:40:54|22958.08
11:40:56|22958.08
11:40:57|22958.08
11:40:58|22960.
11:40:59|22960.
11:41:00|22960.
11:41:01|22960.
11:41:03|22963.8
11:41:03|22963.8
11:41:04|22960.12
11:41:05|22960.12
11:41:07|22960.
11:41:08|22960.
11:41:08|22959.05
11:41:10|22957.79
11:41:11|22957.69
11:41:12|22957.69
11:41:12|22957.69
11:41:14|22957.69
11:41:15|22957.69
11:41:15|22957.69
11:41:17|22960.51
11:41:18|22956.15
11:41:18|22956.15
11:41:19|22956.15
11:41:20|22956.15
11:41:22|22956.15
11:41:23|22956.15
11:41:24|22956.15
11:41:25|22953.77
11:41:26|22953.77
11:41:27|22953.77
11:41:28|22953.77
11:41:29|22953.77
11:41:31|22953.77
11:41:32|22953.77
11:41:33|22953.77
11:41:34|22953.77
11:41:35|22953.77
11:41:35|22953.77
11:41:37|22953.77
11:41:37|22953.77
11:41:39|22953.77
11:41:40|22953.77
11:41:41|22953.77
11:41:42|22952.23
11:41:43|22952.23
11:41:44|22952.23
11:41:45|22952.23
11:41:46|22952.23
11:41:47|22952.23
11:41:48|22955.31
11:41:49|22955.31
11:41:50|22955.31
11:41:51|22955.31
11:41:52|22955.31
11:41:53|22955.31
11:41:54|22953.79
11:41:55|22953.79
11:41:56|22953.79
11:41:57|22953.79
11:41:58|22953.79
11:41:59|22953.79
11:42:00|22960.
11:42:01|22960.
11:42:02|22960.
11:42:03|22960.
11:42:04|22958.42
11:42:05|22956.77
11:42:06|22956.77
11:42:07|22959.36
11:42:08|22959.36
11:42:09|22954.89
11:42:10|22954.89
11:42:11|22954.89
11:42:12|22954.89
11:42:13|22956.
11:42:14|22956.
11:42:15|22956.
11:42:16|22959.8
11:42:17|22959.8
11:42:18|22956.6
11:42:19|22956.6
11:42:20|22956.6
11:42:21|22956.6
11:42:22|22956.
11:42:23|22956.
11:42:24|22954.83
11:42:25|22954.78
11:42:27|22954.78
11:42:28|22954.78
11:42:29|22954.78
11:42:30|22954.78
11:42:32|22954.78
11:42:32|22954.78
11:42:33|22954.78
11:42:35|22954.78
11:42:36|22954.78
11:42:37|22954.78
11:42:37|22954.78
11:42:39|22953.56
11:42:39|22953.56
11:42:40|22953.65
11:42:41|22953.65
11:42:42|22953.65
11:42:44|22953.65
11:42:45|22953.65
11:42:46|22953.65
11:42:47|22953.65
11:42:48|22953.75
11:42:49|22959.96
11:42:50|22959.35
11:42:51|22960.
11:42:52|22960.
11:42:53|22960.
11:42:54|22959.96
11:42:55|22959.96
11:42:56|22959.96
11:42:57|22959.96
11:42:59|22955.29
11:43:00|22955.29
11:43:00|22955.29
11:43:01|22955.29
11:43:02|22955.29
11:43:03|22954.9
11:43:04|22954.9
11:43:05|22954.9
11:43:06|22954.9
11:43:07|22954.59
11:43:08|22954.48
11:43:09|22953.66
11:43:10|22953.66
11:43:12|22953.88
11:43:13|22953.88
11:43:13|22953.88
11:43:15|22952.02
11:43:16|22952.01
11:43:18|22952.16
11:43:18|22952.16
11:43:19|22952.18
11:43:20|22952.18
11:43:21|22952.18
11:43:22|22952.18
11:43:23|22952.16
11:43:24|22951.25
11:43:25|22951.25
11:43:27|22951.25
11:43:27|22952.16
11:43:29|22952.16
11:43:29|22952.16
11:43:30|22952.16
11:43:32|22952.16
11:43:33|22952.16
11:43:34|22952.16
11:43:36|22957.
11:43:36|22957.
11:43:38|22957.
11:43:38|22957.
11:43:40|22957.
11:43:40|22957.
11:43:41|22957.
11:43:43|22957.
11:43:44|22957.
11:43:45|22957.
11:43:46|22957.
11:43:47|22957.
11:43:48|22957.
11:43:49|22953.65
11:43:50|22953.65
11:43:51|22956.9
11:43:52|22956.9
11:43:53|22953.65
11:43:54|22953.65
11:43:56|22953.65
11:43:56|22953.65
11:43:57|22953.65
11:43:58|22953.65
11:43:59|22953.65
11:44:00|22953.65
11:44:01|22952.82
11:44:02|22956.24
11:44:03|22956.24
11:44:04|22956.24
11:44:05|22956.24
11:44:06|22952.82
11:44:07|22952.8
11:44:08|22955.9
11:44:09|22955.9
11:44:10|22955.9
11:44:11|22955.9
11:44:12|22955.9
11:44:13|22951.08
11:44:14|22951.08
11:44:15|22951.08
11:44:16|22951.08
11:44:17|22951.08
11:44:18|22951.08
11:44:19|22951.08
11:44:20|22951.08
11:44:21|22951.08
11:44:22|22951.08
11:44:23|22949.67
11:44:24|22949.67
11:44:25|22953.93
11:44:26|22953.93
11:44:28|22953.93
11:44:29|22953.93
11:44:29|22953.93
11:44:31|22953.93
11:44:32|22953.93
11:44:33|22953.93
11:44:34|22953.93
11:44:35|22949.67
11:44:36|22949.67
11:44:37|22950.04
11:44:38|22950.04
11:44:39|22950.04
11:44:41|22952.99
11:44:41|22952.99
11:44:42|22952.99
11:44:43|22952.99
11:44:44|22952.99
11:44:45|22947.
11:44:46|22947.
11:44:47|22949.19
11:44:48|22946.32
11:44:50|22946.32
11:44:50|22946.32
11:44:51|22946.32
11:44:52|22946.32
11:44:53|22946.32
11:44:55|22946.32
11:44:56|22946.32
11:44:57|22946.32
11:44:57|22946.32
11:44:59|22946.32
11:44:59|22946.32
11:45:01|22946.32
11:45:01|22946.32
11:45:03|22946.32
11:45:03|22946.3
11:45:05|22944.06
11:45:06|22944.06
11:45:07|22944.06
11:45:08|22944.06
11:45:08|22944.06
11:45:09|22944.06
11:45:10|22944.06
11:45:11|22944.06
11:45:13|22948.31
11:45:14|22948.31
11:45:15|22948.31
11:45:15|22944.13
11:45:17|22944.13
11:45:18|22944.13
11:45:19|22944.13
11:45:20|22944.13
11:45:21|22944.11
11:45:22|22944.12
11:45:23|22944.12
11:45:24|22944.12
11:45:24|22944.12
11:45:25|22944.12
11:45:27|22944.12
11:45:28|22944.07
11:45:29|22944.07
11:45:30|22944.07
11:45:32|22944.07
11:45:32|22944.07
11:45:33|22944.07
11:45:35|22944.07
11:45:36|22944.07
11:45:36|22944.06
11:45:38|22944.06
11:45:39|22944.06
11:45:40|22944.06
11:45:41|22944.06
11:45:42|22944.06
11:45:43|22944.06
11:45:43|22944.06
11:45:45|22944.06
11:45:46|22944.06
11:45:47|22944.06
11:45:48|22944.06
11:45:49|22944.06
11:45:50|22944.06
11:45:51|22944.06
11:45:52|22942.89
11:45:53|22942.89
11:45:54|22947.84
11:45:55|22947.84
11:45:56|22947.84
11:45:57|22947.84
11:45:58|22947.84
11:45:59|22947.84
11:46:00|22947.
11:46:01|22947.
11:46:02|22947.
11:46:03|22947.84
11:46:04|22947.84
11:46:05|22947.84
11:46:06|22947.84
11:46:07|22947.83
11:46:08|22949.
11:46:09|22954.5
11:46:10|22954.5
11:46:11|22954.5
11:46:12|22954.49
11:46:13|22954.49
11:46:14|22954.41
11:46:16|22947.97
11:46:16|22944.08
11:46:17|22944.08
11:46:18|22944.08
11:46:19|22944.08
11:46:20|22943.73
11:46:21|22943.73
11:46:22|22943.73
11:46:24|22944.49
11:46:24|22944.49
11:46:26|22944.49
11:46:27|22944.49
11:46:28|22944.49
11:46:28|22944.49
11:46:30|22944.49
11:46:31|22944.49
11:46:32|22944.49
11:46:34|22944.49
11:46:34|22944.49
11:46:35|22944.49
11:46:37|22944.49
11:46:37|22944.49
11:46:38|22944.49
11:46:39|22944.49
11:46:40|22944.49
11:46:42|22944.49
11:46:42|22944.49
11:46:44|22944.49
11:46:44|22944.49
11:46:46|22944.49
11:46:46|22944.04
11:46:48|22944.04
11:46:49|22944.04
11:46:50|22944.04
11:46:50|22944.04
11:46:52|22944.04
11:46:53|22944.04
11:46:54|22944.04
11:46:55|22944.04
11:46:56|22948.46
11:46:57|22948.46
11:46:57|22948.46
11:46:58|22944.42
11:47:00|22944.42
11:47:00|22944.42
11:47:01|22944.42
11:47:03|22944.42
11:47:04|22944.42
11:47:05|22944.42
11:47:05|22944.42
11:47:07|22944.43
11:47:07|22944.43
11:47:09|22944.43
11:47:10|22948.49
11:47:11|22948.49
11:47:12|22944.42
11:47:13|22944.42
11:47:14|22944.42
11:47:15|22944.42
11:47:16|22944.42
11:47:17|22944.42
11:47:17|22944.42
11:47:19|22944.42
11:47:20|22944.42
11:47:21|22944.42
11:47:22|22944.42
11:47:23|22944.42
11:47:24|22944.42
11:47:25|22948.96
11:47:26|22948.96
11:47:27|22948.96
11:47:28|22948.96
11:47:29|22948.96
11:47:30|22948.96
11:47:31|22948.96
11:47:33|22948.96
11:47:34|22945.82
11:47:35|22945.82
11:47:36|22945.82
11:47:36|22945.82
11:47:38|22945.82
11:47:39|22950.13
11:47:40|22954.94
11:47:42|22948.57
11:47:42|22948.57
11:47:43|22948.57
11:47:44|22955.
11:47:45|22955.
11:47:46|22955.
11:47:47|22955.
11:47:48|22955.
11:47:49|22955.
11:47:50|22952.06
11:47:52|22952.06
11:47:52|22952.06
11:47:54|22950.09
11:47:54|22950.09
11:47:55|22950.09
11:47:57|22950.09
11:47:57|22950.09
11:47:58|22950.09
11:47:59|22950.09
11:48:00|22950.09
11:48:02|22950.09
11:48:03|22953.26
11:48:04|22953.28
11:48:04|22953.28
11:48:06|22953.28
11:48:07|22953.28
11:48:09|22953.27
11:48:09|22953.27
11:48:10|22953.27
11:48:11|22953.27
11:48:12|22953.27
11:48:13|22953.27
11:48:14|22953.27
11:48:16|22950.09
11:48:17|22950.09
11:48:18|22950.09
11:48:18|22950.09
11:48:19|22950.09
11:48:20|22950.09
11:48:22|22947.64
11:48:23|22947.64
11:48:24|22947.64
11:48:25|22947.64
11:48:26|22947.64
11:48:26|22947.64
11:48:28|22947.64
11:48:29|22947.51
11:48:30|22947.51
11:48:31|22947.51
11:48:32|22947.51
11:48:33|22947.51
11:48:34|22949.05
11:48:36|22953.35
11:48:36|22953.35
11:48:37|22953.38
11:48:38|22953.38
11:48:40|22953.38
11:48:40|22954.06
11:48:41|22954.06
11:48:42|22953.91
11:48:44|22953.91
11:48:45|22953.91
11:48:46|22953.91
11:48:47|22948.93
11:48:48|22948.93
11:48:49|22948.93
11:48:50|22948.93
11:48:51|22948.51
11:48:52|22948.51
11:48:53|22948.51
11:48:54|22948.51
11:48:55|22948.51
11:48:57|22948.51
11:48:58|22948.51
11:48:58|22948.51
11:48:59|22948.51
11:49:00|22948.51
11:49:01|22951.63
11:49:02|22945.59
11:49:04|22945.59
11:49:05|22950.71
11:49:06|22950.71
11:49:07|22950.71
11:49:09|22950.71
11:49:09|22950.71
11:49:10|22950.71
11:49:12|22950.71
11:49:13|22950.71
11:49:14|22950.71
11:49:15|22950.71
11:49:16|22950.71
11:49:17|22948.19
11:49:18|22948.19
11:49:19|22948.19
11:49:20|22948.19
11:49:21|22948.19
11:49:22|22948.19
11:49:23|22948.19
11:49:24|22948.19
11:49:25|22948.19
11:49:26|22948.19
11:49:27|22948.19
11:49:28|22948.19
11:49:29|22953.06
11:49:30|22953.06
11:49:31|22953.06
11:49:32|22953.06
11:49:34|22948.53
11:49:34|22948.53
11:49:36|22948.19
11:49:37|22947.12
11:49:38|22947.12
11:49:39|22947.12
11:49:41|22947.12
11:49:42|22947.12
11:49:42|22947.12
11:49:44|22947.12
11:49:45|22947.12
11:49:46|22947.12
11:49:47|22947.12
11:49:48|22947.12
11:49:49|22947.12
11:49:51|22947.12
11:49:51|22947.12
11:49:52|22947.12
11:49:53|22947.12
11:49:55|22947.41
11:49:56|22947.41
11:49:57|22947.41
11:49:58|22947.41
11:49:58|22945.68
11:49:59|22945.68
11:50:00|22945.68
11:50:02|22945.68
11:50:02|22945.68
11:50:04|22945.68
11:50:05|22945.68
11:50:06|22945.68
11:50:07|22945.68
11:50:08|22945.69
11:50:09|22945.69
11:50:10|22945.69
11:50:10|22945.69
11:50:12|22945.69
11:50:13|22945.69
11:50:13|22945.69
11:50:15|22945.69
11:50:16|22945.7
11:50:17|22945.7
11:50:18|22949.43
11:50:19|22949.43
11:50:19|22949.43
11:50:21|22945.68
11:50:22|22945.09
11:50:23|22945.09
11:50:24|22945.09
11:50:25|22945.09
11:50:26|22945.09
11:50:27|22945.09
11:50:28|22945.09
11:50:29|22945.09
11:50:30|22945.09
11:50:31|22945.09
11:50:32|22945.09
11:50:33|22945.09
11:50:34|22945.09
11:50:35|22945.09
11:50:36|22953.24
11:50:37|22947.31
11:50:39|22952.89
11:50:39|22953.2
11:50:40|22948.01
11:50:41|22948.01
11:50:42|22948.01
11:50:43|22948.01
11:50:44|22948.01
11:50:45|22948.01
11:50:46|22948.01
11:50:47|22948.01
11:50:48|22948.14
11:50:50|22948.14
11:50:51|22948.14
11:50:52|22952.93
11:50:53|22952.93
11:50:53|22952.93
11:50:55|22953.
11:50:56|22953.
11:50:57|22953.
11:50:58|22953.
11:50:59|22949.
11:51:00|22949.
11:51:01|22949.
11:51:02|22949.
11:51:03|22948.17
11:51:04|22946.01
11:51:05|22947.11
11:51:06|22946.46
11:51:07|22950.93
11:51:08|22950.92
11:51:09|22950.92
11:51:10|22950.92
11:51:12|22946.
11:51:12|22946.
11:51:14|22942.14
11:51:14|22942.14
11:51:15|22942.14
11:51:16|22942.14
11:51:17|22942.14
11:51:19|22942.14
11:51:19|22942.14
11:51:20|22942.14
11:51:22|22942.14
11:51:22|22942.14
11:51:24|22947.94
11:51:25|22948.69
11:51:26|22948.69
11:51:27|22948.69
11:51:28|22948.69
11:51:29|22944.32
11:51:30|22944.32
11:51:31|22944.32
11:51:32|22944.3
11:51:33|22944.3
11:51:34|22944.3
11:51:35|22944.3
11:51:36|22944.3
11:51:37|22948.65
11:51:38|22948.67
11:51:39|22946.61
11:51:40|22952.6
11:51:41|22952.93
11:51:42|22952.93
11:51:44|22947.71
11:51:45|22947.71
11:51:46|22947.71
11:51:47|22947.71
11:51:47|22946.14
11:51:48|22949.42
11:51:49|22949.42
11:51:51|22944.56
11:51:52|22944.56
11:51:52|22944.56
11:51:53|22944.56
11:51:54|22944.56
11:51:55|22944.56
11:51:57|22944.56
11:51:57|22947.63
11:51:58|22947.63
11:52:00|22947.63
11:52:01|22947.63
11:52:01|22947.63
11:52:02|22947.63
11:52:04|22947.63
11:52:04|22944.3
11:52:06|22943.7
11:52:08|22943.7
11:52:08|22947.17
11:52:09|22943.43
11:52:10|22943.39
11:52:12|22943.39
11:52:12|22943.39
11:52:13|22943.39
11:52:14|22943.39
11:52:15|22943.39
11:52:16|22943.39
11:52:17|22943.39
11:52:19|22943.68
11:52:19|22943.66
11:52:21|22943.66
11:52:22|22943.66
11:52:22|22943.66
11:52:23|22943.42
11:52:25|22943.75
11:52:26|22943.75
11:52:27|22943.74
11:52:27|22943.74
11:52:28|22947.82
11:52:29|22947.82
11:52:31|22947.82
11:52:32|22943.74
11:52:33|22943.42
11:52:34|22943.42
11:52:35|22943.42
11:52:36|22943.42
11:52:37|22943.42
11:52:38|22943.96
11:52:40|22943.96
11:52:41|22944.
11:52:42|22944.
11:52:43|22943.42
11:52:43|22943.42
11:52:45|22943.42
11:52:46|22943.42
11:52:47|22943.98
11:52:48|22948.09
11:52:49|22948.41
11:52:50|22948.41
11:52:51|22950.26
11:52:53|22945.94
11:52:54|22945.94
11:52:55|22945.94
11:52:56|22945.94
11:52:57|22945.94
11:52:58|22945.94
11:52:59|22945.94
11:53:00|22945.94
11:53:01|22945.94
11:53:02|22945.94
11:53:03|22948.87
11:53:04|22948.87
11:53:05|22948.87
11:53:07|22947.9
11:53:07|22947.9
11:53:08|22947.36
11:53:09|22947.36
11:53:10|22947.36
11:53:11|22947.36
11:53:12|22947.36
11:53:13|22947.36
11:53:14|22947.36
11:53:15|22945.42
11:53:16|22945.42
11:53:18|22945.73
11:53:19|22943.34
11:53:20|22943.34
11:53:21|22943.34
11:53:22|22943.34
11:53:22|22946.22
11:53:23|22946.22
11:53:25|22946.22
11:53:25|22946.22
11:53:27|22943.34
11:53:27|22944.74
11:53:29|22944.74
11:53:30|22944.74
11:53:31|22942.57
11:53:32|22942.57
11:53:33|22942.57
11:53:34|22942.57
11:53:35|22946.08
11:53:36|22946.08
11:53:38|22946.08
11:53:38|22946.08
11:53:40|22942.58
11:53:41|22942.58
11:53:41|22942.58
11:53:43|22935.52
11:53:44|22940.39
11:53:46|22940.39
11:53:46|22940.39
11:53:47|22939.59
11:53:48|22939.59
11:53:49|22939.59
11:53:50|22939.59
11:53:51|22939.59
11:53:52|22939.59
11:53:53|22939.59
11:53:55|22939.59
11:53:56|22939.59
11:53:56|22939.59
11:53:57|22939.59
11:53:59|22937.48
11:54:00|22937.48
11:54:00|22934.44
11:54:02|22934.44
11:54:03|22931.98
11:54:04|22931.98
11:54:05|22931.98
11:54:06|22931.98
11:54:07|22934.44
11:54:08|22931.98
11:54:09|22931.98
11:54:10|22937.
11:54:11|22937.
11:54:12|22937.
11:54:13|22937.
11:54:14|22937.39
11:54:15|22937.39
11:54:16|22937.39
11:54:18|22937.39
11:54:18|22937.39
11:54:19|22937.39
11:54:21|22944.2
11:54:21|22944.2
11:54:23|22944.2
11:54:23|22945.29
11:54:25|22947.02
11:54:26|22947.02
11:54:27|22947.02
11:54:28|22947.02
11:54:29|22947.02
11:54:30|22947.02
11:54:31|22947.02
11:54:32|22947.02
11:54:33|22947.82
11:54:34|22947.82
11:54:35|22947.82
11:54:36|22947.82
11:54:37|22947.82
11:54:38|22947.02
11:54:40|22947.02
11:54:40|22947.02
11:54:41|22947.02
11:54:42|22947.02
11:54:43|22942.96
11:54:44|22942.96
11:54:45|22942.96
11:54:47|22942.96
11:54:48|22942.96
11:54:49|22942.96
11:54:50|22942.96
11:54:51|22941.79
11:54:52|22941.79
11:54:53|22941.79
11:54:54|22940.91
11:54:55|22940.91
11:54:56|22940.91
11:54:57|22940.91
11:54:59|22940.43
11:54:59|22941.83
11:55:00|22941.83
11:55:01|22946.44
11:55:03|22946.44
11:55:04|22949.97
11:55:05|22947.51
11:55:06|22947.51
11:55:07|22939.59
11:55:08|22939.59
11:55:09|22939.59
11:55:10|22939.59
11:55:11|22939.59
11:55:12|22939.59
11:55:13|22939.59
11:55:14|22939.59
11:55:15|22939.59
11:55:16|22939.59
11:55:17|22939.59
11:55:18|22939.59
11:55:20|22939.59
11:55:20|22939.59
11:55:21|22939.59
11:55:23|22939.59
11:55:23|22939.59
11:55:25|22939.59
11:55:25|22939.59
11:55:26|22939.69
11:55:27|22939.69
11:55:29|22939.69
11:55:29|22937.87
11:55:31|22937.87
11:55:31|22940.72
11:55:33|22940.72
11:55:33|22940.72
11:55:34|22942.54
11:55:36|22942.23
11:55:36|22942.23
11:55:37|22942.23
11:55:39|22942.23
11:55:40|22942.23
11:55:42|22942.23
11:55:43|22942.23
11:55:43|22942.23
11:55:44|22942.23
11:55:45|22942.23
11:55:46|22942.23
11:55:48|22942.23
11:55:49|22942.23
11:55:50|22942.23
11:55:50|22942.23
11:55:52|22942.23
11:55:52|22942.23
11:55:54|22942.23
11:55:54|22942.23
11:55:56|22942.23
11:55:57|22942.23
11:55:58|22937.91
11:55:59|22937.91
11:56:00|22937.91
11:56:01|22937.86
11:56:02|22937.31
11:56:02|22937.31
11:56:04|22937.31
11:56:05|22937.31
11:56:06|22937.31
11:56:07|22937.31
11:56:08|22937.31
11:56:09|22937.31
11:56:10|22937.31
11:56:11|22937.31
11:56:12|22937.31
11:56:13|22937.31
11:56:14|22937.31
11:56:15|22937.31
11:56:16|22937.31
11:56:17|22937.31
11:56:18|22937.24
11:56:19|22937.24
11:56:20|22937.24
11:56:21|22935.61
11:56:22|22935.61
11:56:23|22935.62
11:56:24|22940.08
11:56:25|22935.26
11:56:26|22936.7
11:56:27|22942.23
11:56:28|22942.23
11:56:29|22942.23
11:56:30|22946.31
11:56:31|22946.31
11:56:32|22946.31
11:56:33|22946.31
11:56:34|22946.31
11:56:35|22946.31
11:56:36|22946.31
11:56:37|22944.37
11:56:38|22944.37
11:56:40|22945.96
11:56:41|22945.96
11:56:42|22945.96
11:56:43|22945.96
11:56:44|22945.96
11:56:45|22945.96
11:56:46|22945.96
11:56:47|22945.96
11:56:48|22942.54
11:56:49|22942.54
11:56:50|22942.54
11:56:51|22942.54
11:56:53|22942.54
11:56:54|22942.54
11:56:55|22942.54
11:56:56|22942.54
11:56:56|22946.11
11:56:57|22946.11
11:56:59|22946.11
11:57:00|22946.11
11:57:01|22946.11
11:57:02|22949.99
11:57:03|22949.99
11:57:04|22949.99
11:57:05|22949.99
11:57:07|22949.99
11:57:08|22949.99
11:57:08|22949.99
11:57:10|22949.99
11:57:11|22949.99
11:57:12|22949.99
11:57:13|22943.78
11:57:14|22943.77
11:57:15|22943.77
11:57:15|22948.75
11:57:17|22949.62
11:57:18|22949.62
11:57:19|22942.
11:57:20|22942.
11:57:21|22942.
11:57:22|22942.
11:57:23|22942.
11:57:24|22942.
11:57:25|22943.77
11:57:26|22943.77
11:57:27|22942.29
11:57:28|22945.03
11:57:29|22945.03
11:57:30|22945.03
11:57:31|22945.03
11:57:32|22945.03
11:57:33|22945.03
11:57:34|22945.03
11:57:35|22945.03
11:57:37|22945.03
11:57:37|22945.03
11:57:38|22945.03
11:57:39|22945.03
11:57:40|22944.73
11:57:42|22944.73
11:57:43|22943.22
11:57:45|22943.22
11:57:45|22943.22
11:57:46|22943.22
11:57:47|22943.22
11:57:48|22943.22
11:57:49|22943.22
11:57:51|22943.22
11:57:51|22943.22
11:57:53|22943.22
11:57:54|22943.22
11:57:55|22939.61
11:57:56|22939.61
11:57:56|22939.61
11:57:58|22939.61
11:57:59|22939.61
11:58:00|22939.61
11:58:01|22939.61
11:58:02|22938.91
11:58:03|22938.91
11:58:04|22939.61
11:58:05|22937.05
11:58:06|22937.05
11:58:07|22937.05
11:58:08|22937.05
11:58:09|22937.05
11:58:10|22937.05
11:58:11|22937.05
11:58:12|22940.37
11:58:13|22940.37
11:58:14|22940.37
11:58:15|22940.37
11:58:16|22940.37
11:58:17|22941.09
11:58:18|22943.
11:58:20|22943.
11:58:20|22943.
11:58:21|22944.49
11:58:22|22944.49
11:58:23|22944.49
11:58:24|22947.06
11:58:25|22947.06
11:58:26|22949.15
11:58:27|22948.88
11:58:28|22948.89
11:58:29|22945.69
11:58:30|22945.69
11:58:31|22945.69
11:58:32|22949.02
11:58:33|22949.02
11:58:34|22949.02
11:58:35|22949.02
11:58:36|22949.02
11:58:37|22949.02
11:58:38|22949.06
11:58:40|22949.06
11:58:41|22944.59
11:58:42|22944.59
11:58:43|22944.59
11:58:45|22944.59
11:58:45|22944.59
11:58:46|22944.59
11:58:47|22948.99
11:58:48|22948.99
11:58:49|22949.
11:58:50|22949.01
11:58:52|22949.01
11:58:53|22949.01
11:58:54|22949.01
11:58:55|22949.01
11:58:55|22944.59
11:58:56|22944.59
11:58:57|22944.56
11:58:59|22944.17
11:59:00|22944.17
11:59:01|22944.17
11:59:02|22944.17
11:59:02|22949.05
11:59:05|22944.13
11:59:06|22942.95
11:59:07|22942.95
11:59:08|22942.95
11:59:09|22942.95
11:59:10|22942.95
11:59:10|22942.95
11:59:11|22942.95
11:59:13|22942.95
11:59:14|22942.95
11:59:15|22943.22
11:59:16|22943.22
11:59:16|22949.99
11:59:18|22949.99
11:59:19|22949.1
11:59:20|22949.99
11:59:20|22949.99
11:59:22|22949.99
11:59:23|22944.22
11:59:24|22944.22
11:59:25|22942.29
11:59:26|22942.29
11:59:26|22942.29
11:59:28|22942.29
11:59:29|22942.29
11:59:29|22942.29
11:59:31|22942.29
11:59:31|22942.29
11:59:32|22942.29
11:59:33|22942.29
11:59:34|22942.29
11:59:36|22942.29
11:59:37|22942.29
11:59:38|22942.29
11:59:39|22942.87
11:59:39|22942.87
11:59:41|22942.87
11:59:42|22942.87
11:59:43|22942.87
11:59:43|22942.87
11:59:45|22942.87
11:59:46|22942.87
11:59:47|22942.87
11:59:49|22942.87
11:59:49|22942.87
11:59:50|22942.87
11:59:51|22942.87
11:59:53|22945.97
11:59:53|22945.97
11:59:55|22942.29
11:59:55|22942.29
11:59:56|22941.82
11:59:58|22941.82
11:59:58|22941.82
12:00:00|22941.82
12:00:01|22941.82
12:00:02|22941.82
12:00:02|22939.95
12:00:04|22939.95
12:00:05|22944.
12:00:06|22939.5
12:00:07|22937.
12:00:08|22936.92
12:00:09|22936.08
12:00:10|22939.88
12:00:12|22936.2
12:00:12|22935.94
12:00:13|22935.94
12:00:15|22935.94
12:00:15|22935.94
12:00:16|22935.59
12:00:17|22935.59
12:00:18|22935.59
12:00:19|22935.59
12:00:20|22938.36
12:00:21|22938.36
12:00:22|22933.
12:00:23|22933.
12:00:24|22933.
12:00:25|22933.
12:00:27|22933.
12:00:27|22933.
12:00:28|22933.
12:00:29|22933.46
12:00:30|22933.38
12:00:31|22939.
12:00:32|22939.
12:00:34|22939.
12:00:34|22939.
12:00:36|22939.
12:00:37|22939.
12:00:37|22938.99
12:00:38|22928.31
12:00:40|22928.31
12:00:41|22928.31
12:00:41|22928.31
12:00:42|22928.31
12:00:44|22928.31
12:00:45|22928.31
12:00:47|22928.31
12:00:47|22926.45
12:00:49|22926.45
12:00:49|22926.45
12:00:50|22926.45
12:00:51|22926.45
12:00:53|22926.45
12:00:54|22924.91
12:00:54|22923.5
12:00:55|22923.5
12:00:57|22923.5
12:00:58|22923.5
12:00:58|22923.5
12:00:59|22931.05
12:01:01|22931.05
12:01:02|22923.47
12:01:03|22923.47
12:01:04|22923.47
12:01:05|22923.47
12:01:06|22927.18
12:01:07|22923.47
12:01:08|22923.47
12:01:08|22928.11
12:01:10|22927.86
12:01:11|22927.86
12:01:12|22928.73
12:01:13|22928.73
12:01:13|22928.73
12:01:14|22928.73
12:01:16|22928.73
12:01:17|22928.
12:01:18|22928.
12:01:19|22928.
12:01:19|22929.
12:01:21|22929.
12:01:22|22929.
12:01:22|22929.
12:01:24|22929.
12:01:25|22929.
12:01:26|22929.
12:01:27|22930.
12:01:28|22929.
12:01:29|22929.
12:01:30|22929.
12:01:31|22925.53
12:01:32|22925.53
12:01:32|22925.53
12:01:34|22925.53
12:01:35|22925.53
12:01:36|22925.
12:01:37|22925.
12:01:37|22925.
12:01:38|22925.
12:01:40|22925.
12:01:41|22925.
12:01:41|22925.
12:01:42|22922.01
12:01:43|22921.65
12:01:45|22918.16
12:01:47|22919.01
12:01:48|22919.01
12:01:49|22919.01
12:01:50|22919.01
12:01:50|22918.99
12:01:52|22918.99
12:01:52|22918.99
12:01:54|22918.99
12:01:55|22918.99
12:01:56|22918.99
12:01:57|22918.99
12:01:58|22918.99
12:01:59|22918.99
12:02:00|22918.99
12:02:01|22918.99
12:02:02|22918.99
12:02:04|22922.79
12:02:04|22922.79
12:02:05|22922.78
12:02:06|22922.95
12:02:08|22922.95
12:02:09|22923.04
12:02:10|22923.04
12:02:11|22923.04
12:02:12|22923.04
12:02:13|22920.
12:02:14|22920.
12:02:15|22923.
12:02:16|22923.
12:02:17|22923.
12:02:18|22923.
12:02:19|22923.
12:02:20|22923.
12:02:22|22923.
12:02:22|22915.65
12:02:23|22918.14
12:02:24|22918.14
12:02:26|22916.28
12:02:27|22918.04
12:02:27|22918.04
12:02:28|22918.04
12:02:30|22918.04
12:02:31|22918.04
12:02:32|22918.04
12:02:33|22921.16
12:02:34|22921.16
12:02:35|22921.16
12:02:36|22922.
12:02:37|22922.
12:02:37|22922.
12:02:38|22925.
12:02:40|22927.73
12:02:40|22927.73
12:02:41|22927.73
12:02:43|22927.73
12:02:43|22927.73
12:02:44|22927.73
12:02:45|22927.73
12:02:47|22931.04
12:02:48|22931.04
12:02:49|22931.79
12:02:50|22931.79
12:02:52|22931.79
12:02:53|22928.73
12:02:54|22928.73
12:02:55|22928.73
12:02:57|22928.73
12:02:57|22928.73
12:02:58|22928.73
12:02:59|22928.73
12:03:00|22926.81
12:03:01|22926.81
12:03:02|22926.81
12:03:03|22926.84
12:03:04|22924.57
12:03:05|22932.59
12:03:07|22932.59
12:03:08|22932.59
12:03:08|22932.59
12:03:10|22932.59
12:03:11|22932.59
12:03:12|22925.04
12:03:13|22925.04
12:03:14|22925.04
12:03:15|22925.04
12:03:16|22925.04
12:03:17|22925.04
12:03:18|22925.04
12:03:18|22925.04
12:03:20|22925.04
12:03:21|22932.59
12:03:22|22932.59
12:03:23|22932.59
12:03:24|22932.59
12:03:25|22935.86
12:03:25|22935.86
12:03:27|22935.86
12:03:28|22935.86
12:03:29|22935.86
12:03:30|22935.86
12:03:31|22935.86
12:03:32|22935.86
12:03:33|22932.49
12:03:34|22932.49
12:03:34|22932.49
12:03:36|22932.49
12:03:37|22932.49
12:03:38|22932.49
12:03:38|22932.51
12:03:40|22932.51
12:03:41|22932.51
12:03:41|22932.51
12:03:42|22936.12
12:03:44|22933.5
12:03:44|22933.5
12:03:45|22933.5
12:03:47|22927.83
12:03:49|22927.83
12:03:50|22927.05
12:03:50|22927.05
12:03:51|22927.05
12:03:53|22931.68
12:03:54|22931.68
12:03:55|22931.68
12:03:56|22932.74
12:03:57|22932.74
12:03:59|22932.74
12:04:00|22932.74
12:04:00|22932.74
12:04:02|22932.74
12:04:03|22932.74
12:04:04|22936.7
12:04:04|22936.88
12:04:06|22936.88
12:04:07|22936.88
12:04:07|22936.88
12:04:09|22931.18
12:04:09|22931.18
12:04:11|22931.18
12:04:12|22931.18
12:04:13|22931.18
12:04:13|22931.18
12:04:14|22931.59
12:04:16|22931.59
12:04:17|22931.59
12:04:17|22931.59
12:04:18|22931.59
12:04:20|22931.59
12:04:20|22931.59
12:04:22|22931.59
12:04:22|22931.59
12:04:24|22931.59
12:04:25|22931.59
12:04:26|22935.5
12:04:27|22935.5
12:04:28|22931.89
12:04:29|22931.88
12:04:30|22931.88
12:04:30|22931.88
12:04:31|22931.88
12:04:33|22931.88
12:04:34|22931.88
12:04:35|22939.
12:04:36|22939.
12:04:37|22939.7
12:04:38|22941.62
12:04:39|22941.62
12:04:40|22941.62
12:04:41|22941.62
12:04:42|22941.62
12:04:43|22941.62
12:04:44|22941.62
12:04:45|22943.
12:04:46|22943.
12:04:48|22943.
12:04:49|22943.
12:04:50|22943.
12:04:51|22943.
12:04:52|22943.
12:04:53|22943.
12:04:54|22943.
12:04:55|22943.
12:04:56|22940.18
12:04:57|22940.23
12:04:58|22939.51
12:05:00|22939.51
12:05:00|22939.51
12:05:01|22939.51
12:05:02|22939.51
12:05:04|22948.
12:05:05|22949.
12:05:06|22949.
12:05:07|22946.12
12:05:08|22946.12
12:05:09|22946.12
12:05:10|22946.12
12:05:11|22946.12
12:05:12|22946.12
12:05:12|22946.12
12:05:13|22946.12
12:05:14|22946.12
12:05:16|22946.12
12:05:17|22946.12
12:05:18|22946.26
12:05:19|22946.26
12:05:20|22946.37
12:05:21|22946.37
12:05:22|22946.37
12:05:24|22946.37
12:05:24|22944.64
12:05:26|22944.64
12:05:26|22944.64
12:05:27|22949.99
12:05:28|22945.79
12:05:29|22945.79
12:05:30|22945.79
12:05:31|22945.79
12:05:32|22945.79
12:05:33|22945.79
12:05:34|22945.79
12:05:35|22948.89
12:05:37|22948.89
12:05:38|22949.54
12:05:39|22949.54
12:05:40|22950.
12:05:40|22950.
12:05:41|22950.
12:05:43|22950.
12:05:44|22949.99
12:05:45|22952.
12:05:45|22952.
12:05:46|22952.
12:05:48|22952.
12:05:49|22952.
12:05:50|22953.43
12:05:51|22953.43
12:05:53|22953.47
12:05:54|22955.31
12:05:55|22955.62
12:05:56|22955.62
12:05:57|22955.86
12:05:59|22957.19
12:05:59|22957.19
12:06:01|22957.19
12:06:02|22957.19
12:06:03|22951.21
12:06:04|22951.21
12:06:04|22951.21
12:06:06|22951.21
12:06:07|22951.21
12:06:08|22951.6
12:06:08|22956.03
12:06:10|22956.03
12:06:11|22956.1
12:06:12|22957.3
12:06:12|22957.3
12:06:14|22956.85
12:06:15|22956.85
12:06:16|22956.85
12:06:16|22956.85
12:06:18|22956.85
12:06:19|22956.85
12:06:19|22956.85
12:06:21|22956.35
12:06:22|22965.18
12:06:22|22958.
12:06:24|22958.
12:06:25|22959.73
12:06:26|22959.73
12:06:27|22959.32
12:06:28|22959.32
12:06:29|22960.12
12:06:29|22960.12
12:06:31|22960.12
12:06:32|22960.12
12:06:33|22960.5
12:06:33|22960.5
12:06:35|22963.9
12:06:35|22963.9
12:06:37|22963.9
12:06:38|22960.4
12:06:38|22960.4
12:06:40|22960.4
12:06:41|22960.4
12:06:42|22964.36
12:06:43|22961.9
12:06:43|22962.71
12:06:45|22962.71
12:06:46|22962.71
12:06:47|22960.45
12:06:48|22960.45
12:06:49|22960.45
12:06:51|22963.35
12:06:53|22963.35
12:06:53|22965.19
12:06:54|22965.19
12:06:55|22965.81
12:06:56|22965.81
12:06:58|22962.9
12:06:58|22960.55
12:07:00|22960.55
12:07:01|22964.57
12:07:01|22964.57
12:07:03|22964.57
12:07:04|22963.07
12:07:05|22963.07
12:07:06|22962.42
12:07:06|22962.42
12:07:08|22962.42
12:07:08|22962.42
12:07:09|22962.42
12:07:10|22962.42
12:07:11|22962.27
12:07:13|22962.
12:07:13|22962.
12:07:15|22961.
12:07:15|22964.
12:07:17|22956.32
12:07:18|22956.32
12:07:18|22956.32
12:07:20|22956.32
12:07:21|22956.32
12:07:21|22956.32
12:07:22|22956.32
12:07:24|22956.32
12:07:25|22957.85
12:07:26|22957.85
12:07:27|22955.95
12:07:28|22955.95
12:07:29|22952.5
12:07:30|22952.5
12:07:31|22957.79
12:07:32|22957.79
12:07:33|22957.79
12:07:34|22957.79
12:07:35|22957.79
12:07:36|22957.79
12:07:37|22957.79
12:07:38|22957.79
12:07:39|22957.79
12:07:40|22957.79
12:07:41|22957.79
12:07:42|22957.79
12:07:43|22957.79
12:07:44|22957.79
12:07:45|22957.79
12:07:46|22952.86
12:07:47|22952.86
12:07:48|22952.86
12:07:49|22952.86
12:07:50|22958.
12:07:52|22948.02
12:07:53|22953.6
12:07:54|22953.88
12:07:55|22953.88
12:07:56|22953.04
12:07:57|22953.04
12:07:59|22953.04
12:07:59|22953.04
12:08:00|22953.04
12:08:02|22952.39
12:08:03|22952.39
12:08:04|22952.39
12:08:05|22952.39
12:08:06|22952.39
12:08:07|22952.39
12:08:08|22952.39
12:08:09|22951.4
12:08:10|22954.6
12:08:11|22954.6
12:08:12|22954.6
12:08:13|22950.41
12:08:14|22950.41
12:08:15|22950.41
12:08:16|22950.
12:08:17|22950.
12:08:19|22950.
12:08:20|22950.
12:08:20|22950.
12:08:21|22950.08
12:08:22|22950.08
12:08:23|22950.08
12:08:25|22950.02
12:08:26|22950.02
12:08:27|22950.01
12:08:28|22950.01
12:08:28|22950.1
12:08:29|22950.1
12:08:31|22950.1
12:08:32|22950.1
12:08:33|22950.1
12:08:34|22951.25
12:08:35|22955.84
12:08:36|22955.84
12:08:37|22957.99
12:08:38|22958.
12:08:39|22958.
12:08:40|22958.
12:08:41|22958.
12:08:42|22958.
12:08:43|22958.
12:08:44|22958.
12:08:45|22958.
12:08:46|22955.66
12:08:47|22955.66
12:08:48|22954.14
12:08:49|22955.64
12:08:50|22954.65
12:08:51|22955.76
12:08:53|22955.76
12:08:53|22955.76
12:08:54|22955.76
12:08:55|22954.6
12:08:57|22954.6
12:08:58|22954.6
12:08:58|22954.6
12:08:59|22954.6
12:09:01|22954.32
12:09:01|22954.32
12:09:03|22954.32
12:09:04|22955.61
12:09:04|22955.61
12:09:06|22955.61
12:09:07|22955.61
12:09:09|22956.14
12:09:10|22952.53
12:09:11|22953.28
12:09:12|22953.28
12:09:13|22953.28
12:09:14|22953.28
12:09:15|22953.28
12:09:16|22953.28
12:09:17|22953.28
12:09:19|22953.28
12:09:19|22950.08
12:09:21|22950.08
12:09:22|22950.08
12:09:22|22950.08
12:09:23|22950.04
12:09:24|22950.04
12:09:26|22950.04
12:09:27|22954.87
12:09:28|22954.88
12:09:29|22954.88
12:09:30|22954.88
12:09:31|22953.28
12:09:32|22953.28
12:09:33|22953.28
12:09:33|22953.28
12:09:34|22953.28
12:09:35|22955.04
12:09:36|22951.98
12:09:37|22951.98
12:09:39|22951.98
12:09:40|22949.95
12:09:41|22948.31
12:09:42|22951.47
12:09:43|22951.47
12:09:44|22947.38
12:09:45|22952.34
12:09:46|22952.34
12:09:47|22952.34
12:09:47|22952.34
12:09:49|22952.34
12:09:50|22952.34
12:09:51|22952.34
12:09:52|22952.34
12:09:53|22955.46
12:09:54|22955.46
12:09:55|22955.46
12:09:56|22955.74
12:09:57|22955.74
12:09:59|22955.74
12:09:59|22955.74
12:10:01|22955.74
12:10:01|22958.71
12:10:02|22958.71
12:10:03|22958.71
12:10:04|22958.71
12:10:06|22958.71
12:10:07|22958.71
12:10:08|22958.71
12:10:09|22958.71
12:10:10|22956.16
12:10:11|22958.71
12:10:12|22958.71
12:10:13|22958.71
12:10:14|22958.71
12:10:15|22958.71
12:10:16|22957.03
12:10:17|22957.14
12:10:18|22957.14
12:10:19|22958.71
12:10:20|22960.
12:10:21|22960.
12:10:22|22960.
12:10:23|22959.98
12:10:24|22959.98
12:10:25|22959.98
12:10:27|22959.98
12:10:27|22959.98
12:10:28|22956.63
12:10:29|22956.63
12:10:30|22956.63
12:10:32|22956.63
12:10:33|22956.63
12:10:34|22960.33
12:10:35|22959.84
12:10:36|22959.84
12:10:36|22964.
12:10:37|22964.
12:10:38|22964.
12:10:40|22960.9
12:10:40|22960.9
12:10:41|22960.9
12:10:42|22960.9
12:10:43|22960.9
12:10:45|22959.19
12:10:46|22959.19
12:10:47|22959.19
12:10:48|22964.
12:10:49|22964.
12:10:50|22964.
12:10:51|22964.
12:10:52|22964.71
12:10:53|22964.71
12:10:54|22964.71
12:10:55|22964.71
12:10:57|22964.71
12:10:57|22964.83
12:10:58|22964.83
12:11:00|22965.35
12:11:01|22965.35
12:11:02|22965.42
12:11:03|22965.42
12:11:04|22965.42
12:11:05|22965.42
12:11:06|22966.
12:11:07|22966.
12:11:08|22966.
12:11:09|22966.35
12:11:10|22966.35
12:11:11|22966.35
12:11:12|22968.
12:11:13|22968.
12:11:14|22966.72
12:11:15|22966.6
12:11:16|22966.6
12:11:17|22966.6
12:11:18|22966.6
12:11:19|22966.6
12:11:20|22966.6
12:11:21|22966.6
12:11:22|22965.36
12:11:23|22965.36
12:11:24|22966.16
12:11:25|22966.03
12:11:26|22965.09
12:11:27|22966.06
12:11:28|22962.16
12:11:29|22962.16
12:11:30|22966.35
12:11:31|22966.72
12:11:32|22968.48
12:11:33|22967.69
12:11:34|22967.69
12:11:35|22971.28
12:11:36|22971.28
12:11:37|22968.17
12:11:38|22968.17
12:11:39|22971.28
12:11:40|22968.17
12:11:41|22968.17
12:11:42|22968.17
12:11:43|22972.47
12:11:44|22964.13
12:11:45|22964.13
12:11:46|22964.13
12:11:47|22964.47
12:11:48|22964.47
12:11:49|22964.47
12:11:50|22968.4
12:11:51|22971.89
12:11:52|22971.89
12:11:53|22970.16
12:11:55|22970.01
12:11:56|22970.01
12:11:57|22970.01
12:11:58|22970.01
12:11:59|22970.01
12:12:01|22970.01
12:12:01|22970.01
12:12:03|22970.01
12:12:04|22971.75
12:12:05|22975.
12:12:06|22975.
12:12:07|22976.78
12:12:08|22978.39
12:12:09|22980.82
12:12:10|22980.28
12:12:11|22980.28
12:12:12|22984.16
12:12:13|22985.
12:12:14|22983.87
12:12:15|22983.87
12:12:16|22983.87
12:12:17|22988.67
12:12:18|22988.67
12:12:19|22988.67
12:12:20|22988.67
12:12:21|22988.78
12:12:22|22988.78
12:12:23|22988.78
12:12:24|22989.
12:12:25|22989.
12:12:27|22989.
12:12:28|22989.
12:12:28|22988.2
12:12:29|22984.23
12:12:30|22984.23
12:12:31|22997.
12:12:33|22999.
12:12:33|22994.08
12:12:34|22999.3
12:12:35|22994.81
12:12:36|22998.66
12:12:37|22993.28
12:12:38|22990.86
12:12:39|22990.86
12:12:40|22995.94
12:12:41|22998.69
12:12:42|23000.
12:12:43|23000.
12:12:45|23000.
12:12:46|23000.66
12:12:47|23002.67
12:12:48|22999.74
12:12:49|22999.74
12:12:50|23002.9
12:12:51|23000.97
12:12:52|23000.97
12:12:54|23000.97
12:12:54|23003.57
12:12:56|23003.57
12:12:57|23003.57
12:12:58|23005.33
12:13:00|23005.33
12:13:00|23005.33
12:13:01|23005.33
12:13:02|23005.33
12:13:03|23005.55
12:13:04|23005.55
12:13:05|23006.51
12:13:06|23006.51
12:13:07|23006.51
12:13:08|23006.51
12:13:09|23006.51
12:13:11|23006.51
12:13:11|23006.33
12:13:12|23006.33
12:13:14|23013.92
12:13:14|23003.02
12:13:16|23002.54
12:13:16|22999.84
12:13:18|22999.84
12:13:19|22999.84
12:13:19|22995.36
12:13:20|22995.32
12:13:22|22995.32
12:13:23|22995.32
12:13:23|22995.32
12:13:24|22993.3
12:13:26|22993.3
12:13:27|22993.3
12:13:28|22993.
12:13:29|22991.91
12:13:30|22991.91
12:13:31|22991.91
12:13:32|22991.91
12:13:32|22990.78
12:13:33|22990.78
12:13:35|22996.74
12:13:36|22996.74
12:13:37|22996.74
12:13:37|22996.74
12:13:38|22996.74
12:13:40|22996.74
12:13:40|22996.74
12:13:42|22996.74
12:13:42|22996.74
12:13:43|22996.74
12:13:45|23000.
12:13:45|23000.
12:13:46|23000.
12:13:48|23000.
12:13:49|23001.59
12:13:49|22999.17
12:13:50|22999.17
12:13:52|22999.17
12:13:53|22999.17
12:13:54|22999.17
12:13:54|22999.17
12:13:56|23008.
12:13:57|23002.34
12:13:59|22996.13
12:13:59|22996.13
12:14:01|23000.89
12:14:02|23000.89
12:14:03|23000.89
12:14:04|23000.89
12:14:05|23006.28
12:14:06|23005.91
12:14:08|23014.07
12:14:09|23015.66
12:14:10|23015.66
12:14:11|23018.09
12:14:12|23015.22
12:14:13|23015.22
12:14:14|23020.13
12:14:15|23020.13
12:14:16|23020.13
12:14:17|23020.17
12:14:18|23021.03
12:14:19|23018.64
12:14:20|23015.92
12:14:21|23014.16
12:14:22|23014.4
12:14:23|23014.4
12:14:24|23014.4
12:14:25|23012.3
12:14:26|23009.08
12:14:27|23014.65
12:14:28|23014.65
12:14:29|23012.5
12:14:30|23013.19
12:14:31|23013.19
12:14:32|23013.19
12:14:33|23018.24
12:14:34|23017.6
12:14:35|23017.6
12:14:36|23018.52
12:14:37|23016.4
12:14:38|23016.4
12:14:39|23014.44
12:14:40|23014.01
12:14:41|23014.01
12:14:42|23014.01
12:14:43|23012.
12:14:44|23013.
12:14:45|23013.
12:14:46|23012.
12:14:47|23012.
12:14:48|23012.
12:14:49|23012.
12:14:50|23009.91
12:14:51|23009.91
12:14:53|23009.91
12:14:53|23011.75
12:14:54|23011.75
12:14:55|23011.75
12:14:56|23011.75
12:14:58|23009.24
12:14:58|23009.24
12:14:59|23009.24
12:15:01|23009.24
12:15:02|23009.24
12:15:03|23009.44
12:15:04|23009.44
12:15:05|23010.73
12:15:06|23010.73
12:15:07|23015.71
12:15:08|23016.29
12:15:09|23017.
12:15:11|23017.
12:15:11|23017.
12:15:12|23017.
12:15:14|23015.25
12:15:14|23015.25
12:15:15|23015.25
12:15:16|23012.95
12:15:17|23017.33
12:15:18|23016.24
12:15:19|23009.38
12:15:20|23009.38
12:15:21|23009.52
12:15:22|23009.52
12:15:23|23009.58
12:15:25|23011.12
12:15:25|23011.12
12:15:26|23011.12
12:15:27|23010.36
12:15:28|23009.63
12:15:29|23009.63
12:15:30|23009.63
12:15:32|23009.63
12:15:33|23009.63
12:15:33|23006.02
12:15:35|23004.11
12:15:35|23004.11
12:15:36|23002.26
12:15:38|23002.38
12:15:39|23002.38
12:15:39|23000.23
12:15:40|22994.91
12:15:42|22994.91
12:15:42|22994.91
12:15:43|22994.91
12:15:45|22994.91
12:15:45|22994.91
12:15:46|22998.29
12:15:47|22998.29
12:15:48|22998.94
12:15:49|23000.
12:15:50|23000.
12:15:51|23000.
12:15:52|23000.
12:15:54|23000.
12:15:54|23000.
12:15:55|23000.
12:15:56|22995.68
12:15:58|23005.55
12:15:59|23005.55
12:16:00|23008.27
12:16:01|23008.28
12:16:02|23008.99
12:16:04|23008.99
12:16:04|23008.99
12:16:05|23008.13
12:16:06|23008.13
12:16:07|23008.13
12:16:09|23011.59
12:16:10|23009.16
12:16:11|23009.16
12:16:12|23007.12
12:16:13|23008.
12:16:14|23008.
12:16:15|23007.17
12:16:16|23012.14
12:16:17|23012.14
12:16:18|23014.02
12:16:19|23014.26
12:16:20|23015.72
12:16:21|23015.72
12:16:22|23015.72
12:16:23|23015.72
12:16:24|23015.72
12:16:25|23015.92
12:16:26|23018.59
12:16:27|23018.59
12:16:29|23018.59
12:16:29|23018.59
12:16:30|23021.24
12:16:31|23022.44
12:16:32|23022.11
12:16:33|23030.
12:16:34|23024.89
12:16:35|23032.66
12:16:36|23032.66
12:16:37|23032.66
12:16:38|23035.49
12:16:39|23035.49
12:16:40|23043.
12:16:41|23034.15
12:16:42|23034.15
12:16:43|23034.15
12:16:44|23034.15
12:16:45|23042.22
12:16:47|23046.09
12:16:47|23046.11
12:16:48|23051.26
12:16:50|23043.29
12:16:51|23040.22
12:16:52|23046.66
12:16:52|23039.17
12:16:53|23042.93
12:16:55|23038.27
12:16:56|23038.27
12:16:57|23038.27
12:16:58|23038.27
12:16:59|23048.97
12:17:00|23050.01
12:17:02|23047.36
12:17:03|23040.75
12:17:03|23040.75
12:17:05|23040.75
12:17:06|23040.75
12:17:07|23040.75
12:17:08|23035.98
12:17:09|23032.66
12:17:11|23031.46
12:17:11|23031.46
12:17:12|23036.56
12:17:14|23036.56
12:17:14|23036.56
12:17:16|23036.56
12:17:16|23036.56
12:17:18|23034.47
12:17:19|23033.42
12:17:20|23031.94
12:17:20|23030.
12:17:22|23035.31
12:17:23|23035.31
12:17:24|23035.31
12:17:25|23036.93
12:17:25|23036.48
12:17:26|23036.48
12:17:28|23040.47
12:17:29|23027.75
12:17:30|23027.75
12:17:31|23027.75
12:17:32|23027.75
12:17:33|23025.32
12:17:34|23031.46
12:17:35|23031.46
12:17:36|23031.46
12:17:37|23031.46
12:17:38|23029.8
12:17:39|23029.8
12:17:40|23034.22
12:17:41|23034.22
12:17:42|23034.22
12:17:43|23034.22
12:17:44|23034.22
12:17:45|23034.22
12:17:46|23034.31
12:17:47|23034.96
12:17:48|23034.96
12:17:49|23031.35
12:17:50|23031.35
12:17:51|23031.35
12:17:52|23031.35
12:17:53|23031.35
12:17:54|23032.15
12:17:56|23027.86
12:17:56|23027.86
12:17:57|23027.86
12:17:58|23027.86
12:17:59|23027.86
12:18:00|23027.86
12:18:02|23029.8
12:18:03|23029.8
12:18:04|23029.04
12:18:05|23029.04
12:18:07|23029.04
12:18:08|23026.14
12:18:09|23026.14
12:18:10|23027.91
12:18:10|23027.91
12:18:12|23027.91
12:18:13|23027.76
12:18:13|23027.76
12:18:15|23027.66
12:18:15|23021.42
12:18:17|23021.42
12:18:18|23021.42
12:18:19|23021.42
12:18:20|23026.03
12:18:20|23026.03
12:18:22|23026.03
12:18:22|23021.43
12:18:23|23021.43
12:18:25|23021.43
12:18:25|23020.48
12:18:27|23015.67
12:18:28|23015.67
12:18:29|23015.67
12:18:30|23013.15
12:18:31|23010.
12:18:32|23012.18
12:18:33|23013.62
12:18:34|23017.35
12:18:35|23017.35
12:18:36|23017.35
12:18:37|23017.35
12:18:38|23017.22
12:18:39|23017.22
12:18:40|23016.11
12:18:41|23016.11
12:18:42|23016.11
12:18:43|23016.11
12:18:43|23016.79
12:18:45|23016.79
12:18:46|23019.6
12:18:47|23020.57
12:18:48|23020.57
12:18:49|23020.57
12:18:50|23024.47
12:18:51|23023.87
12:18:52|23020.8
12:18:53|23020.8
12:18:54|23020.8
12:18:55|23023.5
12:18:56|23023.5
12:18:57|23023.5
12:18:58|23023.5
12:18:59|23023.5
12:19:00|23023.5
12:19:01|23023.5
12:19:02|23023.5
12:19:03|23023.5
12:19:04|23023.5
12:19:06|23023.5
12:19:07|23023.5
12:19:08|23023.5
12:19:09|23023.5
12:19:10|23023.5
12:19:11|23023.5
12:19:12|23023.5
12:19:13|23026.41
12:19:15|23026.41
12:19:16|23029.39
12:19:17|23031.23
12:19:18|23031.23
12:19:19|23031.23
12:19:20|23027.35
12:19:21|23031.34
12:19:22|23031.34
12:19:23|23031.34
12:19:24|23029.96
12:19:25|23029.96
12:19:26|23031.35
12:19:27|23031.35
12:19:28|23031.35
12:19:30|23031.87
12:19:30|23031.59
12:19:31|23031.59
12:19:32|23031.59
12:19:33|23032.59
12:19:35|23032.59
12:19:35|23032.66
12:19:36|23034.34
12:19:37|23034.34
12:19:38|23034.34
12:19:39|23029.6
12:19:40|23030.83
12:19:41|23030.83
12:19:42|23030.54
12:19:43|23030.53
12:19:44|23030.53
12:19:45|23022.82
12:19:46|23018.59
12:19:47|23024.84
12:19:48|23024.72
12:19:49|23024.87
12:19:50|23024.87
12:19:52|23024.87
12:19:52|23024.87
12:19:53|23024.87
12:19:54|23025.43
12:19:55|23025.43
12:19:57|23023.27
12:19:57|23023.27
12:19:58|23023.27
12:19:59|23023.27
12:20:01|23019.09
12:20:02|23012.96
12:20:03|23011.32
12:20:04|23017.67
12:20:06|23017.67
12:20:07|23017.67
12:20:07|23017.67
12:20:09|23014.08
12:20:10|23014.08
12:20:10|23014.08
12:20:12|23015.45
12:20:13|23015.89
12:20:14|23015.89
12:20:15|23015.89
12:20:16|23015.79
12:20:17|23015.8
12:20:18|23015.8
12:20:19|23015.8
12:20:20|23015.8
12:20:21|23015.8
12:20:22|23016.69
12:20:23|23016.69
12:20:24|23017.
12:20:25|23013.68
12:20:26|23013.68
12:20:27|23012.33
12:20:28|23012.1
12:20:29|23012.1
12:20:30|23012.1
12:20:31|23017.
12:20:32|23017.
12:20:33|23017.
12:20:34|23017.
12:20:35|23017.
12:20:36|23017.
12:20:37|23017.
12:20:38|23011.6
12:20:39|23011.25
12:20:40|23011.25
12:20:41|23014.81
12:20:43|23023.
12:20:43|23023.
12:20:45|23023.
12:20:45|23023.
12:20:46|23028.43
12:20:47|23026.38
12:20:48|23025.31
12:20:50|23025.31
12:20:50|23022.79
12:20:51|23022.79
12:20:52|23022.79
12:20:53|23022.79
12:20:54|23022.79
12:20:55|23022.79
12:20:56|23022.79
12:20:57|23022.79
12:20:58|23022.79
12:20:59|23022.79
12:21:01|23022.79
12:21:01|23017.51
12:21:02|23022.19
12:21:03|23021.
12:21:05|23016.78
12:21:06|23016.41
12:21:07|23018.29
12:21:09|23018.29
12:21:09|23025.19
12:21:10|23025.19
12:21:12|23018.38
12:21:13|23018.38
12:21:14|23016.78
12:21:15|23016.78
12:21:16|23016.78
12:21:17|23016.78
12:21:19|23019.
12:21:19|23019.
12:21:21|23019.
12:21:22|23019.
12:21:23|23016.41
12:21:24|23016.41
12:21:25|23016.41
12:21:25|23016.41
12:21:27|23016.41
12:21:28|23016.41
12:21:29|23016.41
12:21:30|23016.41
12:21:30|23013.91
12:21:31|23013.91
12:21:32|23013.91
12:21:34|23013.91
12:21:34|23016.4
12:21:36|23016.4
12:21:37|23016.4
12:21:38|23022.
12:21:39|23022.
12:21:40|23022.
12:21:41|23022.
12:21:42|23020.91
12:21:43|23021.42
12:21:44|23022.
12:21:45|23022.
12:21:46|23022.
12:21:47|23022.
12:21:47|23023.39
12:21:49|23023.39
12:21:50|23023.39
12:21:50|23023.39
12:21:51|23023.39
12:21:53|23019.17
12:21:54|23021.95
12:21:55|23021.95
12:21:56|23021.95
12:21:57|23021.95
12:21:58|23021.95
12:21:59|23021.95
12:22:00|23021.27
12:22:01|23021.27
12:22:02|23021.27
12:22:03|23021.27
12:22:04|23021.27
12:22:05|23021.27
12:22:07|23018.57
12:22:07|23021.36
12:22:09|23021.36
12:22:10|23021.36
12:22:11|23021.36
12:22:12|23021.36
12:22:13|23013.51
12:22:14|23013.51
12:22:15|23013.51
12:22:16|23013.51
12:22:17|23013.51
12:22:18|23013.51
12:22:19|23013.51
12:22:20|23013.51
12:22:21|23013.51
12:22:22|23013.51
12:22:23|23013.51
12:22:24|23012.08
12:22:25|23017.35
12:22:26|23012.18
12:22:27|23012.18
12:22:28|23012.18
12:22:29|23012.18
12:22:30|23012.18
12:22:31|23012.08
12:22:33|23012.09
12:22:34|23011.15
12:22:35|23011.
12:22:36|23011.
12:22:37|23012.13
12:22:38|23013.1
12:22:39|23013.1
12:22:40|23013.1
12:22:41|23013.71
12:22:42|23013.71
12:22:43|23013.71
12:22:44|23013.71
12:22:45|23013.71
12:22:47|23013.71
12:22:47|23007.51
12:22:48|23007.51
12:22:49|23007.12
12:22:50|23007.11
12:22:51|23011.24
12:22:52|23011.24
12:22:54|23011.24
12:22:54|23011.24
12:22:55|23011.24
12:22:56|23011.24
12:22:57|23003.14
12:22:58|23003.14
12:22:59|23005.84
12:23:00|23005.84
12:23:01|23005.84
12:23:02|23005.84
12:23:03|23004.42
12:23:04|23004.42
12:23:06|23004.42
12:23:07|23004.42
12:23:08|23004.42
12:23:10|23004.42
12:23:11|23004.42
12:23:12|23004.42
12:23:12|23004.42
12:23:14|23000.
12:23:15|23000.
12:23:16|23000.
12:23:17|23000.
12:23:18|23000.
12:23:19|23005.06
12:23:20|23005.06
12:23:21|23005.06
12:23:22|23005.06
12:23:23|23005.6
12:23:24|23005.6
12:23:25|23005.6
12:23:27|23005.6
12:23:27|23005.6
12:23:28|23005.6
12:23:29|23005.6
12:23:30|23005.6
12:23:32|23010.
12:23:32|23010.
12:23:33|23010.
12:23:34|23010.
12:23:35|23010.
12:23:36|23005.84
12:23:37|23001.44
12:23:38|23001.44
12:23:39|23007.68
12:23:40|23007.68
12:23:41|23007.68
12:23:42|23013.81
12:23:43|23016.01
12:23:44|23016.01
12:23:45|23016.01
12:23:46|23016.01
12:23:47|23016.01
12:23:48|23016.01
12:23:49|23013.49
12:23:50|23013.49
12:23:51|23013.49
12:23:52|23013.49
12:23:53|23013.8
12:23:54|23013.8
12:23:55|23013.8
12:23:57|23013.8
12:23:58|23013.8
12:23:58|23013.8
12:23:59|23013.8
12:24:00|23013.8
12:24:01|23013.8
12:24:02|23013.8
12:24:03|23013.8
12:24:04|23012.51
12:24:05|23014.
12:24:07|23009.7
12:24:08|23009.7
12:24:09|23009.7
12:24:10|23009.7
12:24:11|23009.7
12:24:12|23009.7
12:24:14|23009.86
12:24:15|23009.86
12:24:15|23009.86
12:24:16|23009.86
12:24:18|23009.02
12:24:18|23009.7
12:24:19|23009.7
12:24:21|23009.7
12:24:22|23009.7
12:24:23|23009.7
12:24:24|23013.69
12:24:24|23013.69
12:24:26|23013.68
12:24:27|23013.68
12:24:28|23013.68
12:24:29|23013.68
12:24:30|23013.5
12:24:31|23013.5
12:24:32|23013.5
12:24:33|23013.5
12:24:34|23010.01
12:24:35|23010.01
12:24:36|23010.01
12:24:38|23010.01
12:24:38|23010.
12:24:39|23010.
12:24:40|23010.
12:24:41|23010.
12:24:42|23010.
12:24:44|23010.
12:24:44|23010.
12:24:45|23010.
12:24:47|23016.69
12:24:48|23016.69
12:24:49|23016.69
12:24:50|23016.69
12:24:51|23016.69
12:24:52|23016.69
12:24:53|23016.69
12:24:54|23016.69
12:24:55|23009.97
12:24:56|23009.97
12:24:57|23009.97
12:24:58|23009.97
12:24:59|23009.97
12:25:00|23009.97
12:25:01|23009.97
12:25:02|23008.83
12:25:02|23008.83
12:25:03|23008.83
12:25:05|23008.83
12:25:06|23001.
12:25:07|23004.78
12:25:08|23008.01
12:25:10|23008.01
12:25:11|23006.8
12:25:12|23006.79
12:25:13|23006.79
12:25:14|23006.79
12:25:15|23006.79
12:25:16|23002.93
12:25:17|23002.93
12:25:18|23009.96
12:25:19|23009.96
12:25:20|23008.95
12:25:22|23009.95
12:25:22|23009.95
12:25:23|23009.95
12:25:24|22999.99
12:25:26|22999.99
12:25:26|22999.99
12:25:27|22999.99
12:25:28|22999.99
12:25:29|22999.99
12:25:31|22999.99
12:25:32|22999.99
12:25:32|22999.99
12:25:34|22999.99
12:25:35|22999.99
12:25:35|23004.14
12:25:37|23004.14
12:25:37|23002.8
12:25:39|23002.8
12:25:39|23002.8
12:25:40|23002.8
12:25:42|23002.8
12:25:42|23002.8
12:25:44|23002.8
12:25:44|23002.8
12:25:46|23002.8
12:25:47|23002.8
12:25:48|23010.
12:25:49|23010.
12:25:49|23012.69
12:25:50|23012.68
12:25:52|23012.68
12:25:53|23012.68
12:25:53|23012.68
12:25:55|23012.68
12:25:55|23008.58
12:25:56|23008.58
12:25:58|23009.01
12:25:58|23009.08
12:26:00|23009.08
12:26:00|23008.23
12:26:01|23008.19
12:26:03|23008.19
12:26:04|23008.19
12:26:05|23008.19
12:26:06|23008.19
12:26:07|23008.19
12:26:08|23008.19
12:26:08|23008.19
12:26:10|23012.69
12:26:11|23012.69
12:26:12|23012.69
12:26:13|23012.69
12:26:14|23012.69
12:26:15|23012.69
12:26:17|23012.69
12:26:18|23010.
12:26:19|23012.69
12:26:19|23015.95
12:26:21|23015.95
12:26:22|23015.96
12:26:23|23019.05
12:26:24|23019.05
12:26:25|23022.
12:26:26|23022.
12:26:27|23022.
12:26:28|23017.55
12:26:29|23017.55
12:26:30|23017.55
12:26:30|23017.15
12:26:32|23017.14
12:26:33|23017.14
12:26:34|23017.14
12:26:34|23022.49
12:26:36|23022.51
12:26:37|23025.
12:26:37|23024.
12:26:39|23019.08
12:26:40|23019.08
12:26:41|23024.59
12:26:41|23024.59
12:26:43|23020.01
12:26:44|23020.01
12:26:45|23020.01
12:26:46|23020.01
12:26:47|23020.01
12:26:48|23020.01
12:26:49|23020.01
12:26:50|23020.01
12:26:51|23020.01
12:26:52|23024.93
12:26:53|23024.93
12:26:54|23024.93
12:26:55|23024.93
12:26:56|23024.93
12:26:57|23021.01
12:26:58|23021.01
12:26:59|23021.01
12:27:00|23021.01
12:27:01|23021.01
12:27:02|23025.83
12:27:03|23025.83
12:27:04|23015.25
12:27:06|23015.25
12:27:06|23015.25
12:27:07|23015.25
12:27:08|23014.64
12:27:10|23018.66
12:27:11|23018.66
12:27:12|23019.16
12:27:13|23019.16
12:27:15|23019.16
12:27:16|23019.16
12:27:17|23019.16
12:27:18|23019.16
12:27:19|23024.19
12:27:20|23024.19
12:27:21|23024.19
12:27:22|23024.19
12:27:23|23024.19
12:27:24|23024.19
12:27:25|23023.64
12:27:26|23023.64
12:27:27|23023.64
12:27:28|23018.41
12:27:29|23018.41
12:27:30|23012.8
12:27:31|23016.77
12:27:32|23015.34
12:27:33|23015.34
12:27:34|23015.37
12:27:35|23015.37
12:27:36|23020.57
12:27:37|23020.47
12:27:38|23020.47
12:27:39|23020.47
12:27:40|23020.47
12:27:41|23020.47
12:27:42|23020.47
12:27:43|23020.47
12:27:44|23014.05
12:27:45|23014.05
12:27:46|23014.05
12:27:47|23014.05
12:27:48|23014.05
12:27:49|23014.69
12:27:50|23014.69
12:27:51|23015.01
12:27:52|23015.01
12:27:53|23019.
12:27:54|23018.2
12:27:55|23018.2
12:27:56|23018.2
12:27:57|23018.
12:27:58|23018.
12:27:59|23015.76
12:28:00|23017.95
12:28:01|23017.95
12:28:02|23017.95
12:28:03|23015.01
12:28:04|23015.01
12:28:05|23016.27
12:28:06|23016.27
12:28:07|23016.27
12:28:08|23016.27
12:28:09|23016.27
12:28:10|23016.27
12:28:12|23016.27
12:28:13|23016.27
12:28:14|23016.27
12:28:15|23011.63
12:28:17|23011.63
12:28:18|23011.63
12:28:19|23011.63
12:28:19|23013.94
12:28:21|23013.94
12:28:21|23013.94
12:28:22|23013.94
12:28:23|23013.94
12:28:24|23018.62
12:28:26|23018.62
12:28:27|23018.62
12:28:28|23018.62
12:28:29|23020.
12:28:29|23016.56
12:28:31|23016.56
12:28:32|23016.56
12:28:32|23016.56
12:28:34|23021.56
12:28:35|23021.56
12:28:36|23021.56
12:28:37|23022.34
12:28:38|23022.34
12:28:38|23022.34
12:28:40|23022.34
12:28:41|23022.34
12:28:41|23023.
12:28:42|23023.
12:28:44|23023.
12:28:45|23023.
12:28:46|23023.
12:28:46|23023.
12:28:47|23023.
12:28:49|23023.16
12:28:50|23023.16
12:28:51|23023.16
12:28:52|23023.16
12:28:53|23023.16
12:28:54|23029.23
12:28:55|23022.75
12:28:56|23022.75
12:28:56|23022.16
12:28:58|23021.82
12:28:59|23021.82
12:28:59|23021.82
12:29:01|23021.82
12:29:02|23021.82
12:29:02|23021.82
12:29:03|23021.51
12:29:05|23021.51
12:29:06|23025.38
12:29:07|23025.38
12:29:08|23025.38
12:29:09|23025.38
12:29:10|23025.38
12:29:12|23025.38
12:29:13|23025.38
12:29:14|23025.38
12:29:15|23025.38
12:29:16|23025.38
12:29:18|23027.
12:29:19|23027.
12:29:20|23027.
12:29:21|23027.58
12:29:22|23026.51
12:29:23|23025.92
12:29:24|23025.92
12:29:24|23024.29
12:29:26|23022.22
12:29:27|23021.
12:29:28|23021.
12:29:29|23021.69
12:29:30|23021.69
12:29:31|23023.26
12:29:32|23023.77
12:29:33|23024.12
12:29:34|23024.12
12:29:35|23024.12
12:29:37|23024.12
12:29:38|23024.12
12:29:39|23024.12
12:29:39|23024.12
12:29:40|23024.12
12:29:41|23025.35
12:29:43|23025.73
12:29:44|23025.73
12:29:45|23025.73
12:29:46|23025.73
12:29:46|23025.73
12:29:48|23025.73
12:29:49|23025.73
12:29:50|23025.73
12:29:50|23025.73
12:29:52|23025.73
12:29:53|23027.99
12:29:54|23027.99
12:29:55|23027.99
12:29:56|23027.99
12:29:57|23027.99
12:29:57|23023.8
12:29:59|23023.8
12:30:00|23023.8
12:30:01|23022.91
12:30:02|23022.91
12:30:03|23022.91
12:30:04|23022.91
12:30:05|23022.41
12:30:06|23022.41
12:30:07|23022.41
12:30:08|23022.41
12:30:09|23022.41
12:30:10|23022.41
12:30:11|23021.
12:30:13|23021.
12:30:14|23021.
12:30:15|23021.
12:30:16|23020.5
12:30:17|23020.5
12:30:18|23022.21
12:30:20|23021.6
12:30:21|23021.6
12:30:22|23021.6
12:30:23|23021.6
12:30:24|23021.6
12:30:25|23019.
12:30:26|23019.
12:30:27|23019.
12:30:28|23019.
12:30:29|23018.53
12:30:30|23015.06
12:30:31|23015.06
12:30:32|23015.06
12:30:33|23015.06
12:30:34|23012.56
12:30:35|23012.56
12:30:36|23012.56
12:30:37|23012.52
12:30:38|23012.29
12:30:40|23012.12
12:30:40|23012.12
12:30:41|23012.12
12:30:42|23012.56
12:30:43|23012.56
12:30:45|23012.56
12:30:45|23012.56
12:30:46|23012.47
12:30:47|23012.47
12:30:48|23012.47
12:30:49|23012.47
12:30:50|23012.47
12:30:51|23012.47
12:30:52|23012.47
12:30:53|23012.47
12:30:55|23012.12
12:30:55|23012.12
12:30:56|23012.12
12:30:57|23015.16
12:30:58|23015.16
12:30:59|23015.97
12:31:00|23015.97
12:31:01|23015.97
12:31:02|23015.97
12:31:03|23015.97
12:31:04|23015.97
12:31:05|23015.97
12:31:06|23017.
12:31:07|23017.
12:31:08|23017.
12:31:09|23017.
12:31:11|23017.
12:31:11|23010.64
12:31:13|23008.44
12:31:13|23004.55
12:31:15|23004.55
12:31:16|23004.55
12:31:17|23001.47
12:31:18|23000.51
12:31:20|23000.51
12:31:20|23000.51
12:31:21|23000.51
12:31:22|23001.47
12:31:23|23001.47
12:31:24|23004.21
12:31:25|23005.68
12:31:27|23005.68
12:31:27|23005.68
12:31:28|23009.51
12:31:29|23009.51
12:31:31|23009.7
12:31:32|23009.7
12:31:33|23009.7
12:31:33|23009.7
12:31:35|23009.7
12:31:35|23009.7
12:31:37|23009.7
12:31:37|23009.7
12:31:39|23006.63
12:31:40|23002.01
12:31:41|23002.2
12:31:41|23002.2
12:31:42|23002.2
12:31:44|23002.2
12:31:45|23002.2
12:31:46|23002.2
12:31:47|23001.48
12:31:48|23001.48
12:31:48|23008.97
12:31:49|23008.97
12:31:50|23008.97
12:31:52|23008.97
12:31:53|23008.97
12:31:54|23008.97
12:31:55|23010.
12:31:55|23000.51
12:31:56|23001.13
12:31:58|23001.13
12:31:58|23001.13
12:31:59|23001.13
12:32:01|23004.39
12:32:02|23004.39
12:32:03|23004.39
12:32:03|23001.73
12:32:04|23001.73
12:32:06|23001.73
12:32:06|23001.1
12:32:07|23001.1
12:32:09|23001.1
12:32:10|23001.1
12:32:10|23001.1
12:32:12|23004.51
12:32:13|23004.51
12:32:14|23004.51
12:32:15|23004.51
12:32:16|23004.51
12:32:18|23004.51
12:32:18|23004.51
12:32:20|23006.04
12:32:21|23001.73
12:32:22|23001.73
12:32:23|23001.73
12:32:24|23001.73
12:32:25|23001.73
12:32:26|23001.73
12:32:27|23001.73
12:32:28|23001.73
12:32:29|23001.73
12:32:30|23004.51
12:32:31|23004.51
12:32:32|23004.51
12:32:33|23004.51
12:32:34|23004.5
12:32:36|23004.5
12:32:36|23004.5
12:32:37|23004.55
12:32:39|23004.55
12:32:39|23004.55
12:32:40|23007.
12:32:41|23008.99
12:32:43|23008.99
12:32:44|23008.99
12:32:45|23008.99
12:32:46|23013.59
12:32:47|23013.59
12:32:48|23013.59
12:32:48|23013.59
12:32:49|23006.02
12:32:50|23006.02
12:32:52|23006.02
12:32:53|23006.02
12:32:53|23006.02
12:32:55|23006.02
12:32:56|23006.02
12:32:57|23006.02
12:32:57|23006.02
12:32:58|23006.02
12:33:00|23001.73
12:33:00|23001.73
12:33:01|23006.01
12:33:02|23006.01
12:33:03|23006.01
12:33:05|23006.01
12:33:05|23006.01
12:33:07|23006.01
12:33:08|23002.
12:33:09|23002.
12:33:10|23002.
12:33:11|23002.
12:33:11|23002.
12:33:12|23002.
12:33:14|23006.83
12:33:15|23006.83
12:33:16|23008.42
12:33:17|23010.15
12:33:19|23005.57
12:33:20|23005.57
12:33:20|23004.71
12:33:22|23004.71
12:33:23|23004.71
12:33:24|23004.71
12:33:26|23004.71
12:33:26|23004.71
12:33:28|23004.71
12:33:29|23004.71
12:33:30|23004.71
12:33:31|23002.22
12:33:32|23002.22
12:33:32|23004.7
12:33:34|23004.7
12:33:35|23004.7
12:33:36|23004.71
12:33:37|23004.71
12:33:38|23004.75
12:33:39|23004.75
12:33:40|23004.75
12:33:41|23004.75
12:33:41|23004.75
12:33:43|23004.75
12:33:44|23004.75
12:33:45|23004.75
12:33:46|23004.75
12:33:47|23002.23
12:33:49|23002.23
12:33:49|23002.23
12:33:50|23002.22
12:33:52|23002.22
12:33:52|23002.22
12:33:54|23002.22
12:33:55|23002.22
12:33:56|23002.22
12:33:57|23002.22
12:33:57|23002.22
12:33:59|23002.05
12:34:00|23002.05
12:34:01|23002.05
12:34:02|23002.05
12:34:03|23002.05
12:34:04|23002.05
12:34:05|23000.01
12:34:06|23000.01
12:34:07|23000.
12:34:08|23000.
12:34:09|23000.
12:34:10|23000.
12:34:12|23000.
12:34:12|23003.15
12:34:13|23003.15
12:34:15|23007.35
12:34:15|23007.35
12:34:17|23007.35
12:34:18|23007.35
12:34:20|23007.35
12:34:21|23003.34
12:34:23|23007.98
12:34:23|23009.45
12:34:25|23011.82
12:34:26|23013.48
12:34:26|23013.48
12:34:28|23011.72
12:34:29|23011.72
12:34:30|23009.21
12:34:30|23009.21
12:34:32|23007.54
12:34:33|23007.54
12:34:34|23007.54
12:34:35|23007.54
12:34:36|23003.28
12:34:37|23002.2
12:34:38|23000.
12:34:39|23000.
12:34:40|23002.14
12:34:41|23002.14
12:34:42|23002.14
12:34:43|23002.14
12:34:44|23002.14
12:34:45|23002.74
12:34:46|23000.13
12:34:47|23000.13
12:34:48|23000.13
12:34:49|23003.24
12:34:50|23003.24
12:34:51|23003.24
12:34:52|23000.
12:34:53|23000.
12:34:54|23000.
12:34:55|23000.
12:34:56|22998.69
12:34:57|22998.33
12:34:58|22998.33
12:34:59|22998.33
12:35:00|22998.33
12:35:01|22998.33
12:35:02|23002.49
12:35:03|23002.49
12:35:05|22999.2
12:35:05|23003.4
12:35:06|23003.4
12:35:07|22998.
12:35:08|22996.84
12:35:10|22996.84
12:35:10|22996.84
12:35:11|22996.86
12:35:12|22996.86
12:35:13|22996.86
12:35:15|22996.86
12:35:15|22996.86
12:35:16|22996.86
12:35:18|23002.24
12:35:19|23002.24
12:35:20|23002.24
12:35:21|23002.24
12:35:22|23002.24
12:35:23|23006.98
12:35:24|23007.83
12:35:25|23007.89
12:35:26|23007.89
12:35:28|23003.68
12:35:29|23003.68
12:35:30|23003.68
12:35:30|23003.68
12:35:32|23003.68
12:35:33|23008.82
12:35:34|23008.82
12:35:35|23000.
12:35:36|23008.27
12:35:37|23008.26
12:35:38|23008.26
12:35:39|23008.26
12:35:40|23008.26
12:35:41|23008.26
12:35:43|23008.26
12:35:44|23003.21
12:35:44|23003.21
12:35:46|23001.
12:35:47|23000.95
12:35:48|23000.95
12:35:49|23000.95
12:35:50|23007.
12:35:51|23007.
12:35:53|23009.
12:35:53|23009.
12:35:54|23009.
12:35:55|23009.
12:35:56|23009.
12:35:57|23009.
12:35:58|23009.
12:35:59|23009.
12:36:00|23009.
12:36:01|23009.
12:36:02|23005.57
12:36:03|23005.57
12:36:04|23005.57
12:36:05|23005.57
12:36:06|23005.57
12:36:07|23005.57
12:36:08|23005.57
12:36:10|23005.57
12:36:11|23005.57
12:36:12|23005.57
12:36:12|23005.57
12:36:13|23010.68
12:36:15|23010.68
12:36:16|23010.68
12:36:16|23010.67
12:36:18|23009.42
12:36:19|23010.65
12:36:20|23010.65
12:36:21|23010.65
12:36:22|23010.65
12:36:24|23010.65
12:36:24|23010.
12:36:25|23010.
12:36:27|23009.96
12:36:27|23009.96
12:36:28|23009.96
12:36:30|23009.96
12:36:30|23009.96
12:36:32|23009.96
12:36:33|23009.96
12:36:34|23009.96
12:36:34|23005.87
12:36:36|23005.87
12:36:36|23004.
12:36:38|23004.
12:36:38|23004.
12:36:39|23004.
12:36:41|23004.
12:36:42|23007.36
12:36:43|23007.37
12:36:44|23006.9
12:36:45|23006.74
12:36:46|23006.74
12:36:47|23006.74
12:36:48|23002.41
12:36:49|23002.41
12:36:50|23002.41
12:36:51|23002.41
12:36:52|23002.41
12:36:53|23002.41
12:36:54|23002.41
12:36:55|23002.41
12:36:56|23002.41
12:36:57|23002.41
12:36:57|23006.
12:36:58|23006.
12:37:00|23006.
12:37:01|23006.
12:37:02|23006.
12:37:03|23006.
12:37:04|23006.
12:37:05|23006.
12:37:06|23006.
12:37:07|23001.
12:37:08|23001.
12:37:10|23001.
12:37:10|23000.
12:37:11|23000.
12:37:12|23000.
12:37:13|23000.
12:37:14|22999.55
12:37:16|22999.55
12:37:17|22999.55
12:37:17|22999.55
12:37:18|22999.55
12:37:20|22999.55
12:37:22|22998.38
12:37:22|22998.38
12:37:23|22998.38
12:37:25|22998.38
12:37:26|22998.38
12:37:27|22998.38
12:37:28|22998.31
12:37:29|22998.31
12:37:30|22998.31
12:37:31|22998.31
12:37:33|22998.31
12:37:34|22996.62
12:37:34|22996.62
12:37:36|22996.62
12:37:37|22996.62
12:37:38|22996.62
12:37:38|22996.62
12:37:39|22996.62
12:37:41|22996.62
12:37:42|22998.38
12:37:43|22998.38
12:37:44|22998.38
12:37:45|22998.38
12:37:45|22998.38
12:37:46|22999.5
12:37:47|22999.5
12:37:49|22999.5
12:37:50|22999.5
12:37:50|22999.5
12:37:52|22999.5
12:37:53|22998.95
12:37:54|22998.95
12:37:55|22999.49
12:37:56|22999.49
12:37:57|22999.49
12:37:58|22999.49
12:37:59|22999.49
12:38:00|22999.49
12:38:01|22999.49
12:38:02|22999.49
12:38:03|22999.49
12:38:04|22999.49
12:38:05|22999.49
12:38:06|22999.5
12:38:07|22999.5
12:38:08|22999.
12:38:09|22999.
12:38:10|22995.
12:38:11|22995.
12:38:12|22994.36
12:38:13|22994.36
12:38:14|22994.36
12:38:15|22994.36
12:38:16|22994.36
12:38:17|22994.36
12:38:18|22994.36
12:38:19|22994.36
12:38:20|22994.15
12:38:22|22994.15
12:38:23|22994.15
12:38:24|22994.15
12:38:24|22994.15
12:38:26|22994.15
12:38:27|22994.15
12:38:28|22994.25
12:38:28|22994.25
12:38:30|22994.25
12:38:31|22994.25
12:38:31|22994.25
12:38:33|22994.25
12:38:34|22994.25
12:38:35|22992.24
12:38:36|22992.24
12:38:37|22995.99
12:38:38|22995.99
12:38:39|22995.99
12:38:39|22995.99
12:38:40|22995.99
12:38:42|22995.99
12:38:43|22992.24
12:38:44|22988.
12:38:44|22988.97
12:38:46|22988.97
12:38:47|22988.97
12:38:48|22988.97
12:38:49|22988.97
12:38:49|22988.97
12:38:50|22988.97
12:38:52|22988.97
12:38:53|22992.01
12:38:54|22992.01
12:38:55|22992.01
12:38:56|22992.01
12:38:57|22987.79
12:38:59|22991.53
12:38:59|22991.53
12:39:00|22987.69
12:39:01|22987.69
12:39:02|22987.69
12:39:03|22987.69
12:39:04|22991.53
12:39:05|22992.
12:39:06|22992.
12:39:07|22994.73
12:39:08|22994.73
12:39:09|22994.73
12:39:10|22994.73
12:39:11|22994.73
12:39:12|22994.73
12:39:14|22994.73
12:39:14|22994.73
12:39:15|22994.73
12:39:16|22990.7
12:39:17|22990.7
12:39:19|22990.7
12:39:19|22990.7
12:39:20|22990.7
12:39:22|22990.7
12:39:23|22990.7
12:39:24|22990.7
12:39:26|23001.97
12:39:26|23001.97
12:39:27|23001.54
12:39:28|23001.54
12:39:29|23001.54
12:39:30|23001.54
12:39:31|23001.54
12:39:32|23003.31
12:39:33|23003.31
12:39:34|23001.54
12:39:36|23001.54
12:39:36|23001.54
12:39:38|23001.54
12:39:39|23001.54
12:39:39|23001.54
12:39:41|23001.54
12:39:41|23001.54
12:39:43|23001.54
12:39:44|23001.54
12:39:45|23007.12
12:39:46|23007.12
12:39:47|23007.12
12:39:48|23007.12
12:39:49|23007.12
12:39:51|23007.12
12:39:51|23007.12
12:39:52|23001.87
12:39:53|23000.
12:39:54|23005.49
12:39:55|23006.63
12:39:56|23006.63
12:39:57|23006.63
12:39:58|23006.63
12:39:59|23006.7
12:40:00|23001.91
12:40:01|23001.91
12:40:03|23006.66
12:40:03|23006.71
12:40:04|23006.71
12:40:06|23001.9
12:40:07|23001.9
12:40:08|23001.86
12:40:09|23001.86
12:40:10|23001.86
12:40:10|23001.86
12:40:12|23000.43
12:40:13|23005.21
12:40:14|23005.21
12:40:15|23005.21
12:40:16|23005.21
12:40:17|23005.21
12:40:18|23005.21
12:40:20|23005.21
12:40:20|23005.21
12:40:21|23000.
12:40:23|22999.87
12:40:24|22999.87
12:40:26|22999.87
12:40:27|22999.87
12:40:28|22999.87
12:40:29|22999.87
12:40:29|22999.87
12:40:30|22999.87
12:40:32|22999.87
12:40:33|22999.87
12:40:34|22999.87
12:40:35|22999.87
12:40:36|22998.66
12:40:37|22998.64
12:40:38|22998.64
12:40:39|22998.64
12:40:40|22998.64
12:40:41|23001.91
12:40:42|22996.
12:40:44|22996.
12:40:44|22994.83
12:40:45|23000.
12:40:47|23000.
12:40:48|23000.
12:40:48|23000.
12:40:49|23000.
12:40:51|23000.
12:40:52|23000.
12:40:52|23000.
12:40:54|23000.
12:40:55|22999.58
12:40:56|22994.81
12:40:57|22994.81
12:40:58|22993.21
12:40:58|22993.21
12:40:59|22993.21
12:41:01|22993.21
12:41:02|22993.21
12:41:02|22993.21
12:41:04|22997.74
12:41:05|22997.74
12:41:06|22998.47
12:41:07|23004.97
12:41:08|23004.97
12:41:09|23004.97
12:41:10|23003.84
12:41:11|23003.84
12:41:12|23003.84
12:41:13|23003.84
12:41:14|23003.84
12:41:15|23003.84
12:41:16|23003.84
12:41:17|23003.84
12:41:18|23003.84
12:41:19|23003.84
12:41:20|23003.84
12:41:21|23003.84
12:41:22|23003.84
12:41:23|22996.25
12:41:25|22996.25
12:41:26|23000.46
12:41:27|23000.46
12:41:28|23000.46
12:41:29|23000.46
12:41:29|23000.46
12:41:31|23000.46
12:41:32|22998.32
12:41:33|22998.32
12:41:34|22998.32
12:41:35|22998.32
12:41:36|22998.32
12:41:37|22998.32
12:41:38|22998.32
12:41:39|22998.32
12:41:40|22998.32
12:41:41|23002.52
12:41:42|23002.64
12:41:43|23002.64
12:41:45|23002.64
12:41:45|23002.64
12:41:46|23002.64
12:41:47|23002.64
12:41:48|23000.72
12:41:49|22999.88
12:41:50|22999.04
12:41:51|22999.04
12:41:52|22999.04
12:41:53|22999.04
12:41:54|22999.04
12:41:55|22999.04
12:41:56|22999.04
12:41:57|22996.46
12:41:58|22996.46
12:42:00|22996.46
12:42:00|22996.46
12:42:02|22996.46
12:42:03|22994.
12:42:03|23000.65
12:42:05|23000.65
12:42:06|23000.65
12:42:07|23000.65
12:42:08|23000.65
12:42:09|22994.8
12:42:09|22994.8
12:42:11|22994.8
12:42:12|22994.8
12:42:12|22994.8
12:42:14|22994.8
12:42:15|22994.8
12:42:16|22994.58
12:42:16|22994.58
12:42:18|22994.58
12:42:19|22994.58
12:42:20|22994.58
12:42:21|22994.5
12:42:22|22994.5
12:42:23|22991.01
12:42:24|22997.
12:42:25|22997.
12:42:27|22997.03
12:42:27|22997.03
12:42:28|22997.03
12:42:30|22997.03
12:42:31|22993.19
12:42:32|22993.19
12:42:33|22993.19
12:42:34|22993.19
12:42:35|22992.
12:42:36|22996.
12:42:38|22996.
12:42:39|22996.
12:42:40|22991.09
12:42:41|22991.09
12:42:42|22991.09
12:42:43|22991.09
12:42:44|22991.09
12:42:45|22991.09
12:42:46|22991.09
12:42:47|22994.09
12:42:49|22994.09
12:42:49|22994.09
12:42:50|22991.09
12:42:51|22994.89
12:42:52|22994.89
12:42:53|22994.89
12:42:54|22994.89
12:42:55|22994.89
12:42:56|22994.89
12:42:57|22993.
12:42:58|22995.
12:42:59|22995.
12:43:00|22995.
12:43:01|22995.
12:43:02|22995.
12:43:03|22995.
12:43:04|22991.51
12:43:06|22991.51
12:43:07|22991.51
12:43:08|22991.51
12:43:09|22991.51
12:43:10|22994.98
12:43:11|22990.69
12:43:12|22990.69
12:43:13|22990.69
12:43:13|22990.69
12:43:15|22990.69
12:43:15|22990.69
12:43:17|22990.69
12:43:17|22990.69
12:43:18|22990.69
12:43:20|22990.69
12:43:20|22990.69
12:43:21|22990.69
12:43:22|22986.
12:43:24|22987.35
12:43:25|22987.35
12:43:26|22987.35
12:43:27|22987.35
12:43:29|22987.35
12:43:30|22987.35
12:43:31|22987.35
12:43:32|22987.35
12:43:33|22987.35
12:43:34|22987.35
12:43:35|22987.35
12:43:36|22989.99
12:43:38|22990.04
12:43:39|22990.03
12:43:39|22990.03
12:43:41|22987.35
12:43:42|22987.35
12:43:42|22987.35
12:43:44|22987.35
12:43:45|22987.35
12:43:46|22990.45
12:43:47|22993.95
12:43:48|22988.43
12:43:49|22988.43
12:43:50|22988.43
12:43:50|22988.43
12:43:52|22988.43
12:43:53|22988.17
12:43:54|22988.17
12:43:55|22993.02
12:43:56|22993.02
12:43:57|22993.02
12:43:58|22993.02
12:43:59|22988.16
12:44:00|22988.16
12:44:01|22988.16
12:44:03|22988.16
12:44:04|22992.14
12:44:05|22992.14
12:44:05|22992.01
12:44:07|22992.01
12:44:08|22992.01
12:44:09|22992.01
12:44:10|22992.01
12:44:11|22992.01
12:44:11|22992.01
12:44:13|22988.64
12:44:14|22988.64
12:44:15|22988.64
12:44:17|22988.64
12:44:18|22992.01
12:44:18|22992.01
12:44:19|22992.01
12:44:20|22988.64
12:44:21|22988.64
12:44:23|22984.8
12:44:24|22984.8
12:44:24|22984.8
12:44:25|22986.57
12:44:27|22986.57
12:44:28|22986.57
12:44:29|22986.57
12:44:30|22986.57
12:44:31|22985.51
12:44:32|22985.51
12:44:33|22989.
12:44:34|22989.02
12:44:35|22989.02
12:44:37|22989.02
12:44:37|22989.02
12:44:39|22990.84
12:44:40|22990.84
12:44:40|22992.75
12:44:42|22992.75
12:44:43|22992.75
12:44:44|22990.69
12:44:45|22990.69
12:44:46|22990.69
12:44:47|22990.69
12:44:48|22993.03
12:44:49|22993.03
12:44:50|22993.03
12:44:52|22993.03
12:44:52|22993.03
12:44:53|22991.97
12:44:54|22991.97
12:44:55|22991.97
12:44:56|22991.97
12:44:57|22991.97
12:44:58|22991.97
12:44:59|22991.97
12:45:00|22991.97
12:45:01|22991.97
12:45:03|22991.97
12:45:04|22991.87
12:45:04|22991.87
12:45:06|22991.87
12:45:07|22991.87
12:45:07|22987.
12:45:09|22987.
12:45:09|22988.85
12:45:11|22988.85
12:45:12|22988.85
12:45:13|22988.85
12:45:13|22988.85
12:45:15|22988.85
12:45:15|22988.85
12:45:16|22988.85
12:45:17|22988.85
12:45:19|22988.85
12:45:19|22988.85
12:45:21|22988.85
12:45:21|22988.85
12:45:23|22988.85
12:45:23|22988.85
12:45:25|22988.85
12:45:26|22988.85
12:45:27|22988.85
12:45:28|22993.51
12:45:29|22992.02
12:45:31|22992.02
12:45:32|22996.28
12:45:33|22996.28
12:45:34|22996.28
12:45:35|22996.28
12:45:35|22996.28
12:45:36|22996.28
12:45:38|22996.28
12:45:39|22996.28
12:45:40|22996.28
12:45:41|22996.28
12:45:42|22996.28
12:45:43|22996.28
12:45:44|22996.28
12:45:45|22996.28
12:45:47|23003.01
12:45:47|23003.01
12:45:48|23003.01
12:45:49|23003.01
12:45:50|23003.01
12:45:51|22999.86
12:45:53|22999.86
12:45:53|23003.01
12:45:54|23003.74
12:45:55|23003.74
12:45:56|23003.74
12:45:58|23003.74
12:45:59|23003.74
12:45:59|23003.74
12:46:01|23003.74
12:46:02|23000.6
12:46:02|23000.6
12:46:04|23003.74
12:46:04|23003.74
12:46:06|23003.74
12:46:07|23003.74
12:46:08|23003.74
12:46:09|23003.74
12:46:10|23003.74
12:46:11|23003.74
12:46:12|23005.97
12:46:12|23005.97
12:46:13|23005.97
12:46:14|23005.97
12:46:15|23005.97
12:46:16|23001.28
12:46:18|22999.
12:46:19|22999.
12:46:19|22997.66
12:46:21|22997.66
12:46:21|22997.66
12:46:22|22997.66
12:46:23|22997.66
12:46:25|23002.49
12:46:26|23002.49
12:46:27|23002.49
12:46:27|23002.49
12:46:29|23002.47
12:46:30|23002.47
12:46:31|23002.47
12:46:32|23002.47
12:46:34|23002.47
12:46:35|23002.47
12:46:36|23002.47
12:46:38|23002.72
12:46:39|23002.72
12:46:40|23002.72
12:46:40|23002.72
12:46:42|23002.72
12:46:43|23002.72
12:46:44|23000.26
12:46:45|23000.26
12:46:45|23000.26
12:46:47|23000.26
12:46:48|23000.26
12:46:49|23000.26
12:46:50|23000.26
12:46:51|23000.26
12:46:52|23004.61
12:46:52|23004.61
12:46:54|23004.61
12:46:55|23004.61
12:46:56|23000.26
12:46:57|23004.54
12:46:58|23004.54
12:46:59|23000.24
12:46:59|23000.24
12:47:01|23000.22
12:47:01|23000.22
12:47:03|23000.22
12:47:04|22999.51
12:47:05|22999.51
12:47:06|22999.51
12:47:07|23004.49
12:47:08|23004.49
12:47:09|23005.28
12:47:10|23005.28
12:47:11|23005.28
12:47:12|22994.
12:47:13|23001.
12:47:14|23001.
12:47:15|23001.
12:47:16|23001.
12:47:17|23001.
12:47:17|23001.
12:47:19|23001.
12:47:20|23001.
12:47:21|23001.
12:47:22|23001.
12:47:23|23002.44
12:47:24|23002.44
12:47:25|23002.44
12:47:26|23002.44
12:47:27|22996.
12:47:28|22995.76
12:47:29|22995.19
12:47:31|22999.23
12:47:32|22996.35
12:47:32|22996.61
12:47:34|22996.6
12:47:35|22996.6
12:47:36|23001.44
12:47:36|23002.53
12:47:38|23002.53
12:47:38|23002.53
12:47:39|23002.53
12:47:41|23005.96
12:47:41|23005.96
12:47:42|23005.96
12:47:44|23005.96
12:47:45|23005.96
12:47:46|23005.96
12:47:47|23005.96
12:47:48|23005.96
12:47:49|23005.96
12:47:50|23005.96
12:47:51|23005.96
12:47:52|23005.96
12:47:53|22999.77
12:47:53|22999.77
12:47:55|22999.77
12:47:56|22999.77
12:47:57|22999.77
12:47:57|23003.09
12:47:59|23003.09
12:48:00|23003.09
12:48:01|23003.09
12:48:02|23003.09
12:48:03|23003.09
12:48:05|23003.09
12:48:05|23005.97
12:48:07|23012.11
12:48:07|23012.11
12:48:08|23012.11
12:48:09|23009.16
12:48:10|23009.16
12:48:12|23009.16
12:48:12|23011.04
12:48:13|23011.04
12:48:14|23013.18
12:48:16|23018.46
12:48:16|23027.46
12:48:18|23021.
12:48:18|23021.51
12:48:19|23020.44
12:48:21|23020.44
12:48:22|23026.3
12:48:23|23019.81
12:48:23|23019.49
12:48:25|23019.49
12:48:26|23019.49
12:48:27|23019.7
12:48:28|23019.68
12:48:28|23019.49
12:48:29|23019.47
12:48:31|23019.47
12:48:32|23019.47
12:48:33|23019.47
12:48:34|23019.47
12:48:35|23019.47
12:48:36|23019.47
12:48:37|23021.32
12:48:39|23020.51
12:48:39|23020.51
12:48:40|23020.51
12:48:41|23020.51
12:48:42|23020.51
12:48:44|23020.09
12:48:45|23019.72
12:48:45|23019.24
12:48:47|23019.24
12:48:48|23020.
12:48:49|23015.19
12:48:50|23015.19
12:48:51|23015.19
12:48:52|23015.19
12:48:53|23015.19
12:48:54|23015.19
12:48:55|23015.19
12:48:56|23015.19
12:48:57|23015.19
12:48:58|23015.19
12:48:59|23015.19
12:49:01|23014.15
12:49:02|23014.15
12:49:03|23013.73
12:49:04|23016.67
12:49:06|23016.67
12:49:07|23016.67
12:49:07|23016.67
12:49:08|23016.67
12:49:10|23016.67
12:49:10|23016.67
12:49:12|23016.67
12:49:13|23014.16
12:49:14|23016.11
12:49:15|23016.11
12:49:15|23023.19
12:49:17|23013.76
12:49:18|23013.76
12:49:19|23017.35
12:49:19|23017.35
12:49:21|23017.35
12:49:22|23017.35
12:49:23|23017.35
12:49:23|23013.27
12:49:24|23013.27
12:49:25|23013.27
12:49:27|23013.27
12:49:28|23013.27
12:49:29|23017.36
12:49:29|23017.36
12:49:31|23017.37
12:49:32|23020.83
12:49:33|23020.83
12:49:34|23019.38
12:49:35|23019.38
12:49:36|23019.38
12:49:37|23014.15
12:49:38|23014.15
12:49:40|23014.15
12:49:40|23014.15
12:49:41|23014.15
12:49:43|23014.15
12:49:44|23013.27
12:49:45|23013.27
12:49:45|23013.27
12:49:47|23013.27
12:49:48|23013.27
12:49:49|23013.27
12:49:50|23013.27
12:49:51|23012.14
12:49:52|23012.14
12:49:53|23012.14
12:49:54|23012.14
12:49:55|23012.13
12:49:56|23012.13
12:49:57|23012.13
12:49:58|23012.13
12:49:59|23010.53
12:50:00|23010.53
12:50:01|23010.53
12:50:02|23010.53
12:50:04|23008.53
12:50:05|23007.47
12:50:05|23007.24
12:50:06|23013.5
12:50:07|23013.5
12:50:08|23017.55
12:50:09|23017.55
12:50:10|23017.55
12:50:11|23017.55
12:50:12|23017.55
12:50:14|23016.03
12:50:15|23016.03
12:50:16|23015.07
12:50:17|23015.07
12:50:18|23015.07
12:50:18|23014.98
12:50:20|23014.97
12:50:21|23014.97
12:50:22|23014.97
12:50:22|23014.97
12:50:24|23014.97
12:50:25|23013.98
12:50:26|23008.6
12:50:27|23008.6
12:50:28|23008.6
12:50:29|23008.6
12:50:30|23011.93
12:50:31|23011.93
12:50:32|23011.93
12:50:34|23011.93
12:50:34|23011.93
12:50:36|23011.93
12:50:37|23011.93
12:50:38|23011.
12:50:39|23011.
12:50:40|23011.
12:50:41|23011.
12:50:42|23010.53
12:50:43|23009.
12:50:44|23009.
12:50:45|23009.
12:50:46|23009.
12:50:47|23009.
12:50:48|23009.
12:50:49|23009.
12:50:50|23009.
12:50:51|23009.
12:50:52|23014.
12:50:53|23014.
12:50:54|23014.16
12:50:55|23013.
12:50:56|23013.
12:50:57|23013.
12:50:58|23013.
12:50:59|23013.
12:51:01|23009.59
12:51:01|23009.59
12:51:03|23009.59
12:51:03|23009.59
12:51:04|23009.59
12:51:06|23009.59
12:51:07|23009.59
12:51:08|23009.59
12:51:09|23009.59
12:51:10|23008.54
12:51:10|23008.54
12:51:11|23008.54
12:51:13|23008.54
12:51:13|23007.37
12:51:15|23007.37
12:51:16|23007.37
12:51:17|23007.37
12:51:18|23007.37
12:51:19|23007.37
12:51:20|23007.37
12:51:21|23007.37
12:51:22|23007.37
12:51:23|23006.86
12:51:24|23011.87
12:51:25|23011.87
12:51:26|23011.87
12:51:27|23011.87
12:51:28|23011.87
12:51:29|23011.87
12:51:30|23011.87
12:51:31|23011.87
12:51:32|23011.87
12:51:33|23011.87
12:51:34|23011.87
12:51:35|23011.87
12:51:37|23011.87
12:51:37|23011.87
12:51:39|23011.87
12:51:40|23011.87
12:51:41|23011.87
12:51:42|23011.87
12:51:43|23010.
12:51:44|23010.
12:51:45|23010.
12:51:46|23010.
12:51:47|23010.
12:51:48|23010.
12:51:49|23010.
12:51:50|23010.
12:51:51|23008.04
12:51:52|23008.04
12:51:53|23008.04
12:51:54|23008.04
12:51:55|23008.04
12:51:56|23008.04
12:51:58|23005.
12:51:59|23003.01
12:52:00|23003.01
12:52:00|23003.01
12:52:02|23003.01
12:52:03|23003.01
12:52:04|23003.01
12:52:04|23002.34
12:52:06|23002.34
12:52:07|23002.34
12:52:07|23006.69
12:52:09|23006.69
12:52:10|23000.36
12:52:11|23000.36
12:52:11|23000.36
12:52:13|23001.05
12:52:14|23001.05
12:52:14|23001.05
12:52:16|22998.78
12:52:16|22998.77
12:52:18|22998.66
12:52:19|22998.43
12:52:19|22997.78
12:52:20|22997.78
12:52:22|22997.29
12:52:23|22996.41
12:52:24|22996.41
12:52:25|22996.3
12:52:26|22996.3
12:52:26|22996.3
12:52:28|23001.47
12:52:29|23001.47
12:52:30|23001.47
12:52:31|23001.47
12:52:32|23005.88
12:52:33|23005.88
12:52:34|23005.88
12:52:36|23005.88
12:52:37|23001.82
12:52:38|23001.82
12:52:39|23001.82
12:52:40|23005.77
12:52:41|23005.77
12:52:42|23005.77
12:52:44|23005.77
12:52:45|23005.77
12:52:46|23005.77
12:52:47|23005.77
12:52:47|23005.77
12:52:49|23005.77
12:52:50|23005.69
12:52:51|23005.69
12:52:52|23005.69
12:52:53|23005.69
12:52:54|23005.69
12:52:55|23005.8
12:52:56|23005.8
12:52:57|23005.8
12:52:58|23005.85
12:52:59|23005.85
12:53:00|23005.85
12:53:01|23005.85
12:53:02|23005.84
12:53:03|23005.77
12:53:04|23005.77
12:53:05|23005.77
12:53:06|23005.77
12:53:07|23005.1
12:53:08|23005.1
12:53:09|23005.1
12:53:10|23005.
12:53:11|23005.
12:53:12|23005.
12:53:13|23005.
12:53:14|23005.
12:53:15|23005.
12:53:16|23005.
12:53:17|23005.
12:53:18|23005.
12:53:19|23005.
12:53:20|23003.88
12:53:21|23003.88
12:53:22|23003.88
12:53:23|23003.88
12:53:24|23003.88
12:53:25|23003.88
12:53:26|23003.88
12:53:27|23003.88
12:53:28|23008.96
12:53:29|23008.96
12:53:30|23008.96
12:53:31|23008.96
12:53:32|23010.79
12:53:33|23010.79
12:53:34|23010.79
12:53:35|23010.79
12:53:36|23010.79
12:53:38|23010.79
12:53:39|23005.67
12:53:40|23005.67
12:53:40|23005.67
12:53:42|23008.96
12:53:43|23008.96
12:53:43|23008.96
12:53:45|23008.96
12:53:47|23008.96
12:53:47|23008.96
12:53:49|23007.88
12:53:49|23004.
12:53:50|23004.
12:53:51|23004.
12:53:53|23004.
12:53:54|23004.
12:53:54|23003.32
12:53:56|23003.32
12:53:57|23003.32
12:53:58|23003.32
12:53:59|23003.32
12:54:00|23003.32
12:54:01|23003.32
12:54:02|23003.32
12:54:03|23010.2
12:54:04|23010.2
12:54:05|23010.2
12:54:06|23010.2
12:54:07|23010.2
12:54:09|23013.39
12:54:09|23013.39
12:54:11|23014.73
12:54:12|23014.73
12:54:12|23014.73
12:54:14|23015.22
12:54:15|23015.22
12:54:16|23016.19
12:54:16|23016.19
12:54:17|23016.19
12:54:18|23016.19
12:54:20|23016.19
12:54:20|23014.3
12:54:21|23014.3
12:54:22|23014.3
12:54:23|23014.3
12:54:25|23014.3
12:54:26|23014.74
12:54:27|23014.2
12:54:27|23014.2
12:54:28|23014.2
12:54:29|23014.2
12:54:31|23014.2
12:54:31|23014.2
12:54:33|23014.2
12:54:34|23014.91
12:54:35|23014.91
12:54:35|23014.91
12:54:37|23014.91
12:54:38|23014.91
12:54:39|23014.91
12:54:40|23014.
12:54:41|23013.65
12:54:42|23012.34
12:54:43|23012.59
12:54:44|23012.59
12:54:46|23012.59
12:54:46|23012.59
12:54:48|23012.59
12:54:48|23012.59
12:54:50|23012.59
12:54:51|23014.52
12:54:52|23014.5
12:54:53|23009.36
12:54:54|23009.36
12:54:55|23009.36
12:54:56|23009.36
12:54:57|23009.36
12:54:58|23009.26
12:54:59|23009.26
12:55:00|23006.79
12:55:01|23006.
12:55:02|23006.01
12:55:03|23006.01
12:55:04|23006.
12:55:05|23005.58
12:55:06|23005.58
12:55:07|23005.58
12:55:08|23005.58
12:55:10|23008.06
12:55:10|23008.06
12:55:11|23008.06
12:55:12|23008.06
12:55:13|23008.06
12:55:14|23008.06
12:55:15|23004.57
12:55:16|23004.57
12:55:18|23009.45
12:55:18|23009.45
12:55:20|23009.45
12:55:21|23009.45
12:55:22|23009.45
12:55:23|23009.45
12:55:24|23009.45
12:55:25|23009.45
12:55:26|23009.45
12:55:27|23009.45
12:55:27|23010.
12:55:29|23010.
12:55:30|23010.
12:55:31|23011.54
12:55:32|23011.54
12:55:33|23011.54
12:55:34|23011.54
12:55:35|23012.
12:55:36|23012.
12:55:37|23012.
12:55:37|23012.
12:55:39|23011.65
12:55:40|23011.65
12:55:41|23013.
12:55:42|23013.
12:55:43|23013.
12:55:44|23013.
12:55:45|23013.
12:55:46|23013.
12:55:47|23013.
12:55:49|23013.
12:55:50|23013.
12:55:51|23013.
12:55:51|23013.
12:55:53|23013.
12:55:53|23013.81
12:55:55|23013.81
12:55:55|23013.81
12:55:56|23013.81
12:55:58|23013.81
12:55:59|23013.81
12:56:00|23013.81
12:56:01|23013.81
12:56:02|23013.81
12:56:03|23013.81
12:56:04|23013.81
12:56:05|23013.81
12:56:06|23013.81
12:56:07|23013.81
12:56:08|23013.81
12:56:09|23020.9
12:56:10|23020.9
12:56:11|23020.9
12:56:12|23020.9
12:56:13|23023.84
12:56:14|23024.13
12:56:15|23024.13
12:56:16|23025.32
12:56:17|23025.3
12:56:18|23025.3
12:56:19|23025.3
12:56:21|23027.07
12:56:21|23026.84
12:56:22|23027.31
12:56:23|23032.66
12:56:24|23032.66
12:56:25|23032.66
12:56:26|23033.43
12:56:27|23034.85
12:56:28|23034.85
12:56:29|23030.05
12:56:30|23030.05
12:56:31|23030.05
12:56:32|23030.05
12:56:33|23030.05
12:56:34|23030.05
12:56:35|23030.05
12:56:36|23030.05
12:56:37|23030.05
12:56:39|23026.9
12:56:40|23026.9
12:56:41|23025.35
12:56:42|23025.34
12:56:44|23029.22
12:56:44|23029.22
12:56:46|23026.
12:56:46|23026.
12:56:47|23030.2
12:56:48|23030.2
12:56:49|23030.2
12:56:51|23030.2
12:56:52|23030.05
12:56:53|23026.
12:56:54|23022.07
12:56:55|23022.07
12:56:56|23022.93
12:56:57|23022.93
12:56:58|23022.93
12:56:59|23022.68
12:57:00|23022.68
12:57:01|23019.59
12:57:02|23019.59
12:57:03|23019.99
12:57:04|23019.99
12:57:05|23019.99
12:57:06|23019.99
12:57:07|23019.99
12:57:09|23019.99
12:57:09|23019.99
12:57:10|23019.99
12:57:11|23019.99
12:57:12|23023.17
12:57:13|23023.81
12:57:14|23023.81
12:57:15|23023.82
12:57:16|23030.
12:57:17|23030.
12:57:18|23031.04
12:57:20|23033.32
12:57:21|23034.49
12:57:21|23033.29
12:57:22|23033.29
12:57:24|23033.05
12:57:25|23032.34
12:57:25|23032.34
12:57:26|23029.24
12:57:27|23029.24
12:57:28|23029.24
12:57:30|23034.46
12:57:30|23034.46
12:57:31|23034.46
12:57:32|23035.07
12:57:34|23035.07
12:57:35|23035.07
12:57:35|23035.07
12:57:37|23035.07
12:57:37|23035.07
12:57:39|23035.07
12:57:40|23035.07
12:57:41|23035.07
12:57:42|23035.07
12:57:43|23032.06
12:57:45|23031.99
12:57:45|23031.99
12:57:46|23031.99
12:57:47|23031.99
12:57:48|23031.99
12:57:49|23033.32
12:57:51|23033.32
12:57:51|23036.92
12:57:52|23036.92
12:57:54|23036.92
12:57:54|23036.92
12:57:55|23036.92
12:57:56|23036.92
12:57:58|23036.92
12:57:59|23036.93
12:58:00|23036.93
12:58:02|23036.87
12:58:02|23036.87
12:58:03|23036.87
12:58:05|23036.87
12:58:05|23036.87
12:58:07|23036.96
12:58:07|23035.
12:58:09|23035.
12:58:10|23035.
12:58:11|23033.09
12:58:12|23037.48
12:58:13|23040.
12:58:14|23040.
12:58:14|23040.
12:58:16|23040.
12:58:17|23040.
12:58:18|23041.2
12:58:18|23043.
12:58:20|23043.
12:58:21|23039.34
12:58:22|23039.34
12:58:23|23039.34
12:58:24|23039.34
12:58:25|23039.34
12:58:26|23039.34
12:58:26|23039.34
12:58:28|23036.21
12:58:29|23036.21
12:58:30|23036.21
12:58:30|23036.21
12:58:32|23036.21
12:58:33|23036.34
12:58:34|23036.34
12:58:35|23036.
12:58:36|23036.
12:58:36|23036.
12:58:37|23036.
12:58:39|23036.
12:58:40|23036.
12:58:41|23036.
12:58:41|23036.
12:58:42|23036.
12:58:44|23036.
12:58:45|23036.
12:58:46|23036.
12:58:47|23036.
12:58:49|23036.
12:58:50|23035.99
12:58:51|23032.99
12:58:52|23032.99
12:58:52|23032.99
12:58:53|23032.99
12:58:54|23037.67
12:58:55|23037.67
12:58:56|23037.12
12:58:58|23032.35
12:58:59|23032.35
12:59:00|23032.35
12:59:01|23032.35
12:59:02|23032.35
12:59:03|23032.35
12:59:04|23035.02
12:59:05|23036.21
12:59:06|23036.21
12:59:07|23037.11
12:59:08|23037.11
12:59:09|23037.11
12:59:10|23037.11
12:59:12|23034.9
12:59:13|23034.9
12:59:14|23034.9
12:59:14|23034.9
12:59:16|23034.9
12:59:16|23034.9
12:59:18|23034.9
12:59:19|23034.9
12:59:20|23034.9
12:59:21|23034.9
12:59:21|23034.9
12:59:23|23034.9
12:59:24|23039.47
12:59:24|23039.47
12:59:25|23039.47
12:59:27|23039.47
12:59:27|23037.11
12:59:28|23037.09
12:59:29|23036.
12:59:31|23036.
12:59:32|23036.
12:59:32|23036.
12:59:33|23036.
12:59:35|23036.
12:59:35|23036.
12:59:37|23036.
12:59:38|23036.
12:59:38|23036.
12:59:40|23036.
12:59:40|23036.
12:59:41|23036.
12:59:43|23034.61
12:59:44|23032.58
12:59:45|23032.58
12:59:46|23032.58
12:59:47|23032.58
12:59:48|23032.58
12:59:49|23032.58
12:59:50|23032.58
12:59:51|23032.58
12:59:52|23032.58
12:59:53|23032.58
12:59:54|23036.1
12:59:55|23033.82
12:59:56|23033.82
12:59:57|23033.82
12:59:58|23033.82
12:59:59|23037.
13:00:00|23032.99
13:00:01|23032.99
13:00:02|23031.11
13:00:03|23030.
13:00:04|23027.59
13:00:05|23026.67
13:00:06|23026.67
13:00:07|23027.59
13:00:08|23027.47
13:00:09|23027.47
13:00:10|23026.89
13:00:11|23026.89
13:00:12|23026.89
13:00:13|23026.89
13:00:14|23027.08
13:00:15|23027.89
13:00:16|23028.2
13:00:17|23024.94
13:00:18|23024.94
13:00:19|23022.99
13:00:20|23020.51
13:00:21|23019.69
13:00:22|23019.
13:00:23|23023.28
13:00:24|23023.28
13:00:25|23017.95
13:00:26|23021.92
13:00:27|23023.38
13:00:28|23023.38
13:00:29|23025.52
13:00:30|23021.43
13:00:31|23021.43
13:00:32|23021.83
13:00:33|23021.83
13:00:34|23021.83
13:00:35|23020.89
13:00:36|23021.12
13:00:37|23021.41
13:00:38|23022.91
13:00:39|23022.91
13:00:40|23022.91
13:00:41|23022.91
13:00:42|23022.95
13:00:44|23022.95
13:00:44|23022.95
13:00:46|23020.67
13:00:47|23020.67
13:00:49|23022.41
13:00:50|23022.41
13:00:50|23022.14
13:00:52|23022.14
13:00:53|23022.14
13:00:54|23021.9
13:00:54|23021.9
13:00:55|23022.41
13:00:56|23022.41
13:00:57|23019.75
13:00:58|23028.
13:00:59|23028.
13:01:00|23024.32
13:01:01|23028.36
13:01:03|23028.38
13:01:04|23025.49
13:01:05|23025.49
13:01:06|23022.42
13:01:07|23026.08
13:01:08|23026.08
13:01:09|23026.08
13:01:10|23025.42
13:01:11|23025.42
13:01:12|23025.42
13:01:13|23025.42
13:01:14|23026.11
13:01:16|23026.11
13:01:16|23027.8
13:01:17|23027.8
13:01:18|23027.81
13:01:19|23027.81
13:01:20|23025.81
13:01:22|23025.81
13:01:23|23024.18
13:01:24|23024.18
13:01:25|23024.18
13:01:25|23023.
13:01:26|23023.
13:01:27|23023.
13:01:29|23023.
13:01:30|23023.38
13:01:31|23023.38
13:01:32|23025.2
13:01:33|23025.22
13:01:33|23025.22
13:01:35|23020.
13:01:36|23020.
13:01:37|23020.
13:01:38|23019.85
13:01:38|23019.85
13:01:40|23019.85
13:01:41|23023.65
13:01:42|23023.65
13:01:43|23023.65
13:01:44|23019.85
13:01:45|23019.85
13:01:46|23019.85
13:01:48|23017.67
13:01:48|23017.67
13:01:50|23017.67
13:01:51|23017.67
13:01:52|23017.67
13:01:53|23017.67
13:01:54|23022.04
13:01:55|23022.04
13:01:56|23025.83
13:01:57|23025.43
13:01:58|23025.43
13:01:59|23025.43
13:02:00|23025.43
13:02:01|23025.43
13:02:02|23025.43
13:02:03|23025.43
13:02:05|23025.43
13:02:05|23021.37
13:02:06|23021.37
13:02:07|23021.37
13:02:08|23020.89
13:02:09|23020.89
13:02:10|23019.33
13:02:12|23019.33
13:02:13|23019.88
13:02:14|23019.88
13:02:14|23011.34
13:02:16|23014.61
13:02:17|23014.61
13:02:17|23014.61
13:02:19|23014.61
13:02:19|23014.61
13:02:21|23018.11
13:02:21|23018.11
13:02:22|23018.11
13:02:23|23018.11
13:02:25|23014.58
13:02:25|23014.58
13:02:27|23014.58
13:02:28|23014.58
13:02:28|23018.64
13:02:30|23018.64
13:02:31|23019.88
13:02:32|23019.88
13:02:33|23022.33
13:02:34|23026.
13:02:34|23026.
13:02:36|23026.
13:02:37|23026.
13:02:37|23026.
13:02:39|23026.
13:02:40|23030.
13:02:41|23030.
13:02:42|23030.38
13:02:43|23030.75
13:02:44|23030.75
13:02:45|23032.02
13:02:46|23032.01
13:02:47|23032.01
13:02:49|23030.77
13:02:49|23030.77
13:02:50|23030.77
13:02:52|23030.77
13:02:52|23030.77
13:02:53|23030.77
13:02:54|23030.77
13:02:56|23030.77
13:02:57|23033.66
13:02:58|23033.66
13:02:59|23033.66
13:03:00|23033.66
13:03:01|23037.
13:03:02|23037.
13:03:03|23037.
13:03:04|23036.57
13:03:05|23038.78
13:03:06|23036.57
13:03:07|23040.
13:03:08|23042.82
13:03:09|23041.43
13:03:10|23048.35
13:03:11|23048.35
13:03:12|23048.35
13:03:13|23044.88
13:03:14|23044.6
13:03:15|23040.63
13:03:16|23041.36
13:03:17|23041.36
13:03:18|23041.36
13:03:19|23041.36
13:03:20|23041.36
13:03:21|23041.36
13:03:22|23041.36
13:03:23|23041.36
13:03:24|23041.36
13:03:25|23041.36
13:03:26|23041.36
13:03:27|23041.36
13:03:28|23041.36
13:03:29|23037.
13:03:30|23037.
13:03:31|23037.
13:03:32|23037.
13:03:33|23037.
13:03:34|23037.
13:03:36|23039.4
13:03:36|23039.4
13:03:37|23039.4
13:03:38|23039.4
13:03:39|23040.39
13:03:40|23040.39
13:03:41|23040.39
13:03:43|23034.
13:03:43|23034.
13:03:45|23034.
13:03:45|23034.
13:03:46|23034.
13:03:48|23034.
13:03:49|23034.
13:03:50|23034.
13:03:51|23034.
13:03:52|23034.
13:03:53|23034.
13:03:54|23034.
13:03:55|23034.
13:03:56|23034.
13:03:57|23034.11
13:03:58|23034.11
13:03:59|23034.11
13:04:00|23034.11
13:04:01|23034.9
13:04:02|23034.9
13:04:03|23034.9
13:04:04|23034.9
13:04:06|23034.9
13:04:06|23034.9
13:04:07|23033.
13:04:08|23033.
13:04:09|23033.
13:04:10|23033.
13:04:11|23037.61
13:04:12|23037.61
13:04:13|23037.61
13:04:14|23038.08
13:04:15|23038.08
13:04:17|23038.08
13:04:18|23038.08
13:04:19|23038.08
13:04:20|23038.63
13:04:21|23039.49
13:04:22|23039.49
13:04:22|23039.49
13:04:24|23039.49
13:04:25|23039.49
13:04:26|23039.49
13:04:27|23039.49
13:04:28|23039.49
13:04:28|23039.49
13:04:30|23039.49
13:04:31|23039.49
13:04:32|23039.49
13:04:33|23039.49
13:04:34|23038.99
13:04:35|23038.99
13:04:36|23038.99
13:04:37|23038.99
13:04:38|23038.99
13:04:39|23035.
13:04:40|23035.
13:04:41|23035.
13:04:42|23035.
13:04:43|23035.
13:04:44|23035.
13:04:45|23035.
13:04:46|23035.
13:04:48|23035.
13:04:48|23027.79
13:04:49|23032.82
13:04:51|23032.82
13:04:52|23032.82
13:04:53|23038.
13:04:54|23038.
13:04:55|23038.
13:04:55|23038.
13:04:57|23039.
13:04:58|23039.
13:04:59|23039.
13:05:00|23039.
13:05:01|23039.
13:05:02|23034.3
13:05:03|23034.3
13:05:04|23034.3
13:05:05|23034.3
13:05:06|23037.46
13:05:07|23037.46
13:05:08|23032.68
13:05:09|23034.63
13:05:10|23034.63
13:05:11|23034.63
13:05:12|23034.63
13:05:13|23034.63
13:05:14|23033.87
13:05:15|23033.87
13:05:16|23035.02
13:05:17|23035.02
13:05:18|23035.02
13:05:19|23035.02
13:05:20|23035.02
13:05:21|23035.02
13:05:22|23035.02
13:05:23|23036.
13:05:24|23036.
13:05:25|23033.02
13:05:26|23032.82
13:05:27|23032.82
13:05:28|23032.82
13:05:29|23032.01
13:05:30|23032.01
13:05:31|23032.01
13:05:32|23032.01
13:05:33|23032.01
13:05:34|23031.04
13:05:36|23031.04
13:05:36|23031.04
13:05:37|23031.04
13:05:38|23031.04
13:05:39|23029.42
13:05:40|23029.42
13:05:41|23029.42
13:05:42|23032.64
13:05:43|23032.64
13:05:44|23035.67
13:05:45|23032.13
13:05:46|23032.13
13:05:48|23037.
13:05:49|23037.
13:05:50|23036.
13:05:51|23036.
13:05:53|23036.
13:05:54|23036.
13:05:55|23034.08
13:05:56|23034.08
13:05:57|23034.08
13:05:57|23034.08
13:05:58|23034.08
13:06:00|23034.08
13:06:01|23034.08
13:06:02|23032.63
13:06:03|23032.63
13:06:04|23032.63
13:06:05|23031.58
13:06:06|23032.58
13:06:06|23032.58
13:06:08|23025.99
13:06:09|23025.99
13:06:10|23025.99
13:06:11|23028.
13:06:12|23028.
13:06:13|23028.
13:06:14|23028.
13:06:15|23028.
13:06:16|23028.
13:06:17|23028.
13:06:18|23028.
13:06:19|23025.08
13:06:20|23025.08
13:06:21|23025.08
13:06:22|23025.08
13:06:23|23025.08
13:06:24|23025.08
13:06:25|23025.08
13:06:27|23025.08
13:06:27|23025.08
13:06:28|23025.08
13:06:29|23025.08
13:06:30|23025.08
13:06:31|23025.08
13:06:32|23023.08
13:06:33|23023.08
13:06:34|23023.08
13:06:35|23023.08
13:06:36|23023.08
13:06:38|23023.
13:06:39|23022.56
13:06:39|23022.56
13:06:40|23022.53
13:06:42|23022.16
13:06:42|23022.16
13:06:43|23022.16
13:06:44|23022.16
13:06:46|23022.16
13:06:46|23022.16
13:06:48|23022.16
13:06:49|23021.65
13:06:50|23021.65
13:06:52|23021.65
13:06:52|23021.65
13:06:53|23021.65
13:06:54|23021.65
13:06:55|23021.65
13:06:57|23022.16
13:06:58|23022.16
13:06:59|23022.16
13:07:00|23024.52
13:07:00|23024.52
13:07:01|23020.07
13:07:03|23022.09
13:07:04|23019.
13:07:04|23019.22
13:07:06|23019.22
13:07:06|23019.22
13:07:07|23019.22
13:07:09|23019.22
13:07:10|23022.09
13:07:11|23019.
13:07:12|23019.
13:07:13|23018.84
13:07:14|23018.84
13:07:15|23018.84
13:07:16|23018.84
13:07:17|23018.84
13:07:18|23018.84
13:07:19|23018.84
13:07:20|23018.84
13:07:21|23018.84
13:07:22|23018.84
13:07:23|23018.
13:07:24|23018.
13:07:25|23018.
13:07:26|23018.
13:07:27|23018.
13:07:28|23018.
13:07:29|23018.
13:07:30|23018.
13:07:31|23022.69
13:07:32|23017.61
13:07:34|23022.69
13:07:34|23024.53
13:07:35|23024.53
13:07:36|23018.16
13:07:37|23018.16
13:07:38|23018.16
13:07:39|23018.16
13:07:40|23018.16
13:07:41|23018.16
13:07:42|23018.16
13:07:43|23021.
13:07:44|23021.
13:07:45|23026.25
13:07:46|23026.25
13:07:47|23026.25
13:07:48|23026.25
13:07:50|23026.25
13:07:51|23026.25
13:07:52|23019.96
13:07:53|23019.96
13:07:54|23019.96
13:07:55|23019.96
13:07:56|23019.96
13:07:57|23019.96
13:07:59|23019.96
13:07:59|23020.38
13:08:00|23020.38
13:08:01|23020.38
13:08:02|23020.38
13:08:04|23020.38
13:08:05|23020.38
13:08:06|23020.38
13:08:07|23020.38
13:08:08|23020.38
13:08:09|23024.56
13:08:10|23024.56
13:08:11|23024.56
13:08:12|23019.95
13:08:13|23019.95
13:08:14|23016.44
13:08:15|23020.65
13:08:16|23020.65
13:08:17|23020.65
13:08:19|23020.65
13:08:19|23020.65
13:08:20|23020.65
13:08:21|23020.31
13:08:22|23016.46
13:08:23|23016.46
13:08:24|23016.46
13:08:26|23020.31
13:08:27|23020.31
13:08:28|23020.31
13:08:28|23020.33
13:08:30|23020.33
13:08:30|23020.33
13:08:31|23020.33
13:08:33|23016.85
13:08:33|23017.05
13:08:34|23017.05
13:08:36|23017.05
13:08:37|23017.05
13:08:37|23017.05
13:08:39|23021.33
13:08:40|23021.33
13:08:40|23021.34
13:08:41|23021.34
13:08:42|23020.38
13:08:43|23020.38
13:08:45|23020.38
13:08:45|23020.38
13:08:46|23016.02
13:08:48|23016.02
13:08:48|23016.02
13:08:49|23016.02
13:08:51|23018.71
13:08:52|23018.71
13:08:53|23018.71
13:08:54|23018.71
13:08:55|23018.71
13:08:57|23018.71
13:08:57|23018.71
13:08:58|23018.33
13:09:00|23018.33
13:09:01|23010.04
13:09:02|23010.04
13:09:03|23010.04
13:09:04|23010.04
13:09:05|23011.36
13:09:06|23014.1
13:09:07|23014.1
13:09:08|23014.1
13:09:10|23014.1
13:09:10|23014.1
13:09:11|23014.1
13:09:12|23010.
13:09:13|23010.
13:09:15|23015.44
13:09:15|23016.89
13:09:17|23015.49
13:09:17|23015.49
13:09:18|23016.94
13:09:19|23016.94
13:09:20|23016.94
13:09:22|23016.94
13:09:22|23016.94
13:09:24|23016.54
13:09:24|23016.54
13:09:26|23016.54
13:09:26|23016.71
13:09:28|23016.71
13:09:29|23016.71
13:09:29|23016.71
13:09:31|23016.71
13:09:32|23016.71
13:09:33|23016.71
13:09:33|23016.71
13:09:34|23016.71
13:09:35|23016.71
13:09:37|23016.71
13:09:38|23016.71
13:09:39|23016.71
13:09:40|23016.71
13:09:41|23016.71
13:09:42|23016.71
13:09:43|23016.71
13:09:44|23016.71
13:09:45|23016.71
13:09:45|23016.71
13:09:47|23016.71
13:09:48|23016.71
13:09:48|23016.71
13:09:50|23016.71
13:09:51|23019.49
13:09:52|23019.49
13:09:53|23019.49
13:09:54|23019.49
13:09:55|23016.71
13:09:56|23016.71
13:09:57|23016.71
13:09:58|23016.71
13:09:59|23016.71
13:10:00|23016.71
13:10:02|23016.71
13:10:03|23016.71
13:10:03|23016.71
13:10:05|23016.71
13:10:06|23016.71
13:10:07|23019.98
13:10:08|23019.98
13:10:09|23019.98
13:10:10|23019.98
13:10:11|23019.98
13:10:12|23019.98
13:10:13|23016.71
13:10:14|23020.
13:10:15|23020.
13:10:16|23020.
13:10:17|23026.48
13:10:18|23028.43
13:10:19|23028.56
13:10:20|23028.56
13:10:21|23028.56
13:10:22|23028.56
13:10:23|23028.56
13:10:24|23028.56
13:10:25|23028.56
13:10:26|23028.56
13:10:27|23025.74
13:10:28|23025.73
13:10:29|23025.73
13:10:30|23025.73
13:10:31|23025.73
13:10:32|23025.73
13:10:33|23024.71
13:10:34|23024.71
13:10:35|23025.73
13:10:36|23025.73
13:10:37|23025.73
13:10:38|23025.73
13:10:39|23025.73
13:10:40|23025.73
13:10:41|23025.73
13:10:42|23025.73
13:10:43|23022.96
13:10:44|23022.96
13:10:45|23022.96
13:10:46|23022.96
13:10:47|23022.96
13:10:48|23022.96
13:10:49|23023.38
13:10:50|23023.38
13:10:51|23026.72
13:10:52|23026.72
13:10:54|23026.72
13:10:55|23026.72
13:10:56|23026.72
13:10:57|23026.72
13:10:58|23028.46
13:10:59|23029.43
13:11:00|23029.43
13:11:02|23029.43
13:11:02|23029.43
13:11:03|23029.43
13:11:04|23029.43
13:11:05|23029.43
13:11:06|23027.3
13:11:07|23026.55
13:11:08|23026.55
13:11:09|23026.55
13:11:10|23026.55
13:11:11|23026.55
13:11:12|23026.08
13:11:13|23026.08
13:11:14|23025.8
13:11:15|23025.8
13:11:16|23024.1
13:11:17|23024.1
13:11:18|23024.1
13:11:19|23024.1
13:11:20|23024.1
13:11:21|23024.1
13:11:22|23024.1
13:11:23|23024.1
13:11:24|23024.1
13:11:25|23027.47
13:11:26|23027.47
13:11:27|23030.23
13:11:28|23029.08
13:11:29|23029.08
13:11:30|23027.73
13:11:31|23027.73
13:11:32|23028.06
13:11:34|23027.86
13:11:34|23027.86
13:11:35|23027.86
13:11:37|23027.86
13:11:37|23027.86
13:11:39|23027.86
13:11:39|23027.86
13:11:40|23027.73
13:11:41|23027.73
13:11:43|23027.73
13:11:44|23026.44
13:11:44|23026.44
13:11:45|23027.73
13:11:46|23027.73
13:11:47|23027.73
13:11:48|23029.03
13:11:50|23029.03
13:11:50|23029.03
13:11:52|23029.03
13:11:52|23029.03
13:11:54|23029.03
13:11:55|23029.03
13:11:56|23030.4
13:11:57|23030.4
13:11:59|23030.4
13:11:59|23030.4
13:12:00|23029.88
13:12:02|23029.88
13:12:02|23029.85
13:12:04|23029.85
13:12:05|23029.85
13:12:06|23030.02
13:12:07|23030.02
13:12:08|23030.02
13:12:09|23030.02
13:12:10|23030.02
13:12:11|23030.02
13:12:12|23030.02
13:12:13|23026.08
13:12:14|23030.01
13:12:15|23025.17
13:12:16|23025.17
13:12:17|23025.17
13:12:18|23027.22
13:12:19|23027.22
13:12:20|23027.22
13:12:21|23027.22
13:12:22|23027.22
13:12:23|23028.32
13:12:24|23028.32
13:12:25|23028.32
13:12:26|23028.32
13:12:27|23028.27
13:12:28|23027.97
13:12:29|23030.92
13:12:30|23030.92
13:12:31|23030.92
13:12:32|23027.02
13:12:33|23027.02
13:12:34|23027.02
13:12:34|23027.02
13:12:36|23027.02
13:12:37|23030.3
13:12:38|23030.3
13:12:39|23030.3
13:12:40|23030.3
13:12:41|23026.98
13:12:42|23026.98
13:12:43|23025.12
13:12:43|23025.12
13:12:45|23025.12
13:12:46|23025.12
13:12:47|23024.12
13:12:48|23024.12
13:12:48|23024.12
13:12:50|23024.12
13:12:51|23024.12
13:12:51|23024.12
13:12:53|23024.23
13:12:54|23024.23
13:12:55|23024.23
13:12:57|23024.23
13:12:57|23024.23
13:12:58|23024.23
13:13:00|23024.23
13:13:01|23024.23
13:13:01|23024.23
13:13:03|23024.23
13:13:04|23024.23
13:13:05|23024.23
13:13:06|23029.51
13:13:08|23029.51
13:13:08|23030.
13:13:09|23030.
13:13:10|23030.
13:13:11|23030.
13:13:13|23030.
13:13:13|23030.
13:13:15|23029.
13:13:16|23029.
13:13:17|23029.
13:13:18|23029.
13:13:19|23029.
13:13:19|23029.
13:13:21|23025.61
13:13:22|23025.61
13:13:23|23024.17
13:13:24|23024.17
13:13:25|23024.17
13:13:26|23024.
13:13:27|23023.
13:13:28|23023.
13:13:29|23023.3
13:13:30|23023.3
13:13:31|23023.28
13:13:32|23023.28
13:13:33|23023.28
13:13:34|23023.28
13:13:35|23023.28
13:13:36|23023.28
13:13:37|23023.28
13:13:38|23023.28
13:13:39|23023.28
13:13:40|23023.28
13:13:41|23023.28
13:13:42|23023.28
13:13:43|23028.
13:13:44|23028.
13:13:45|23028.
13:13:46|23030.
13:13:47|23030.
13:13:48|23028.01
13:13:49|23030.
13:13:50|23030.
13:13:51|23030.
13:13:52|23030.
13:13:53|23030.
13:13:54|23027.05
13:13:55|23027.05
13:13:56|23027.05
13:13:58|23029.76
13:13:58|23028.
13:14:00|23028.
13:14:00|23028.
13:14:02|23029.76
13:14:02|23029.76
13:14:04|23029.76
13:14:06|23027.
13:14:07|23027.
13:14:07|23026.
13:14:09|23026.
13:14:10|23026.
13:14:11|23026.
13:14:12|23026.
13:14:12|23026.
13:14:13|23029.62
13:14:15|23029.64
13:14:16|23029.64
13:14:16|23029.64
13:14:18|23029.64
13:14:19|23029.64
13:14:19|23029.64
13:14:21|23029.64
13:14:21|23029.59
13:14:22|23026.
13:14:24|23025.29
13:14:25|23025.29
13:14:26|23025.29
13:14:27|23025.29
13:14:28|23025.29
13:14:29|23025.29
13:14:29|23025.29
13:14:31|23025.29
13:14:31|23026.
13:14:32|23026.
13:14:33|23026.
13:14:34|23025.
13:14:36|23025.
13:14:36|23025.
13:14:37|23025.
13:14:38|23025.
13:14:40|23025.
13:14:40|23025.
13:14:41|23025.
13:14:43|23025.
13:14:43|23025.
13:14:44|23025.
13:14:45|23025.
13:14:47|23025.
13:14:47|23025.98
13:14:49|23025.98
13:14:49|23025.98
13:14:50|23025.98
13:14:52|23021.34
13:14:53|23021.34
13:14:54|23021.34
13:14:54|23021.34
13:14:56|23021.34
13:14:57|23021.34
13:14:59|23021.34
13:14:59|23021.34
13:15:00|23021.34
13:15:01|23028.56
13:15:02|23028.56
13:15:03|23028.56
13:15:04|23028.56
13:15:05|23028.54
13:15:06|23028.54
13:15:07|23028.54
13:15:08|23028.54
13:15:10|23028.54
13:15:11|23028.54
13:15:12|23028.54
13:15:12|23028.38
13:15:14|23028.38
13:15:14|23028.38
13:15:15|23028.38
13:15:17|23028.38
13:15:18|23028.38
13:15:19|23028.44
13:15:20|23028.44
13:15:21|23028.44
13:15:22|23028.44
13:15:23|23028.44
13:15:24|23028.44
13:15:25|23023.86
13:15:26|23023.86
13:15:27|23023.86
13:15:28|23023.86
13:15:29|23023.86
13:15:30|23023.82
13:15:31|23023.82
13:15:32|23021.59
13:15:33|23021.59
13:15:34|23022.5
13:15:35|23022.5
13:15:36|23023.82
13:15:37|23026.78
13:15:38|23026.78
13:15:39|23026.78
13:15:40|23028.44
13:15:41|23028.72
13:15:42|23028.72
13:15:43|23028.72
13:15:44|23028.72
13:15:45|23028.72
13:15:46|23028.72
13:15:47|23028.72
13:15:48|23028.72
13:15:49|23028.72
13:15:50|23028.72
13:15:51|23028.73
13:15:52|23028.73
13:15:53|23028.73
13:15:54|23028.73
13:15:55|23017.59
13:15:56|23017.59
13:15:58|23017.59
13:15:59|23017.59
13:16:00|23017.59
13:16:01|23017.59
13:16:03|23017.59
13:16:04|23017.59
13:16:04|23017.59
13:16:06|23017.59
13:16:07|23017.59
13:16:08|23028.51
13:16:09|23028.51
13:16:10|23028.92
13:16:11|23028.92
13:16:12|23028.92
13:16:13|23028.92
13:16:14|23028.92
13:16:15|23028.92
13:16:16|23028.92
13:16:17|23028.92
13:16:18|23028.92
13:16:19|23028.92
13:16:20|23028.51
13:16:21|23028.51
13:16:22|23028.51
13:16:23|23028.51
13:16:24|23028.46
13:16:25|23028.46
13:16:26|23028.46
13:16:28|23028.46
13:16:28|23028.46
13:16:29|23028.46
13:16:30|23028.48
13:16:31|23028.48
13:16:32|23028.43
13:16:33|23028.43
13:16:34|23028.43
13:16:35|23028.43
13:16:36|23028.51
13:16:37|23028.51
13:16:38|23028.51
13:16:39|23028.51
13:16:40|23028.51
13:16:41|23028.51
13:16:42|23028.51
13:16:43|23028.51
13:16:44|23024.86
13:16:45|23024.86
13:16:46|23024.86
13:16:47|23024.86
13:16:48|23024.86
13:16:49|23024.86
13:16:50|23024.86
13:16:51|23024.86
13:16:52|23024.86
13:16:53|23024.86
13:16:54|23024.86
13:16:55|23028.51
13:16:56|23028.51
13:16:57|23021.46
13:16:59|23021.46
13:17:00|23021.46
13:17:01|23022.67
13:17:02|23022.67
13:17:04|23025.79
13:17:05|23025.79
13:17:06|23025.79
13:17:06|23025.79
13:17:08|23021.46
13:17:09|23021.46
13:17:10|23021.46
13:17:11|23024.91
13:17:12|23024.91
13:17:13|23024.91
13:17:14|23024.88
13:17:15|23024.88
13:17:16|23024.5
13:17:17|23020.79
13:17:18|23020.79
13:17:19|23022.47
13:17:20|23022.47
13:17:21|23022.47
13:17:22|23017.99
13:17:23|23023.16
13:17:24|23020.54
13:17:25|23020.54
13:17:26|23020.54
13:17:27|23020.54
13:17:28|23020.54
13:17:29|23020.54
13:17:30|23020.54
13:17:31|23020.54
13:17:32|23020.54
13:17:33|23020.26
13:17:34|23020.26
13:17:35|23020.26
13:17:37|23022.35
13:17:37|23022.35
13:17:38|23022.35
13:17:39|23025.
13:17:40|23025.
13:17:41|23025.
13:17:42|23025.
13:17:43|23025.
13:17:44|23025.
13:17:45|23021.02
13:17:46|23021.
13:17:47|23021.
13:17:48|23021.
13:17:49|23021.
13:17:50|23020.
13:17:51|23020.89
13:17:52|23020.89
13:17:53|23014.45
13:17:54|23014.45
13:17:55|23014.45
13:17:56|23014.45
13:17:57|23019.82
13:17:58|23019.82
13:18:00|23019.82
13:18:01|23019.82
13:18:02|23019.82
13:18:04|23019.82
13:18:05|23016.7
13:18:06|23016.7
13:18:07|23016.7
13:18:08|23016.7
13:18:09|23016.7
13:18:10|23016.7
13:18:11|23016.7
13:18:12|23016.7
13:18:13|23019.52
13:18:14|23019.52
13:18:15|23019.52
13:18:16|23019.52
13:18:18|23019.52
13:18:18|23019.52
13:18:19|23019.52
13:18:20|23017.36
13:18:21|23017.36
13:18:22|23014.07
13:18:23|23014.07
13:18:24|23014.07
13:18:25|23014.07
13:18:26|23014.07
13:18:27|23014.07
13:18:28|23014.07
13:18:29|23014.07
13:18:30|23014.07
13:18:31|23014.07
13:18:32|23014.07
13:18:33|23014.07
13:18:34|23014.07
13:18:35|23014.07
13:18:36|23014.07
13:18:37|23014.07
13:18:38|23014.07
13:18:39|23014.07
13:18:40|23014.07
13:18:41|23014.07
13:18:42|23017.62
13:18:43|23017.62
13:18:45|23013.2
13:18:46|23010.64
13:18:47|23010.64
13:18:47|23010.64
13:18:48|23010.64
13:18:49|23010.64
13:18:50|23010.64
13:18:51|23014.64
13:18:52|23014.64
13:18:53|23014.64
13:18:54|23014.64
13:18:55|23014.64
13:18:56|23014.64
13:18:57|23014.64
13:18:58|23015.25
13:19:00|23015.25
13:19:00|23015.25
13:19:02|23016.25
13:19:03|23016.25
13:19:04|23016.25
13:19:06|23016.25
13:19:06|23011.31
13:19:08|23011.31
13:19:09|23015.11
13:19:10|23015.11
13:19:11|23015.11
13:19:12|23015.11
13:19:13|23015.11
13:19:14|23011.39
13:19:15|23015.63
13:19:16|23015.63
13:19:17|23016.2
13:19:18|23017.02
13:19:19|23017.02
13:19:20|23017.02
13:19:21|23017.02
13:19:22|23017.02
13:19:23|23017.02
13:19:25|23017.02
13:19:25|23017.02
13:19:26|23017.02
13:19:27|23017.02
13:19:28|23017.02
13:19:29|23014.19
13:19:30|23014.19
13:19:31|23026.69
13:19:32|23028.29
13:19:33|23028.29
13:19:34|23027.35
13:19:36|23027.35
13:19:36|23027.35
13:19:37|23027.35
13:19:38|23027.35
13:19:39|23022.37
13:19:40|23022.37
13:19:41|23022.37
13:19:42|23022.37
13:19:43|23022.37
13:19:44|23022.37
13:19:45|23022.37
13:19:46|23022.37
13:19:47|23022.37
13:19:48|23022.37
13:19:49|23022.37
13:19:50|23022.37
13:19:52|23022.37
13:19:52|23022.65
13:19:53|23022.34
13:19:54|23024.21
13:19:55|23024.21
13:19:56|23024.21
13:19:57|23024.75
13:19:58|23026.42
13:19:59|23024.47
13:20:00|23024.47
13:20:02|23029.01
13:20:03|23029.01
13:20:03|23029.01
13:20:04|23029.01
13:20:05|23029.01
13:20:07|23022.37
13:20:08|23026.05
13:20:09|23026.05
13:20:10|23025.37
13:20:11|23025.37
13:20:12|23026.47
13:20:13|23028.21
13:20:14|23028.21
13:20:15|23028.21
13:20:16|23030.
13:20:17|23030.
13:20:19|23029.99
13:20:19|23029.99
13:20:20|23029.99
13:20:21|23029.99
13:20:22|23029.99
13:20:23|23029.99
13:20:24|23029.99
13:20:25|23029.99
13:20:26|23027.09
13:20:27|23027.09
13:20:28|23026.66
13:20:30|23026.66
13:20:31|23026.66
13:20:32|23027.7
13:20:33|23027.7
13:20:34|23027.7
13:20:35|23027.7
13:20:36|23027.7
13:20:37|23028.04
13:20:38|23029.16
13:20:40|23029.16
13:20:41|23030.01
13:20:41|23030.01
13:20:42|23030.01
13:20:43|23030.27
13:20:44|23030.27
13:20:45|23030.27
13:20:47|23030.27
13:20:48|23029.5
13:20:49|23029.5
13:20:50|23029.5
13:20:51|23028.55
13:20:52|23028.55
13:20:53|23028.55
13:20:54|23028.55
13:20:55|23030.88
13:20:56|23030.67
13:20:57|23030.67
13:20:58|23030.67
13:20:58|23030.67
13:21:00|23030.67
13:21:01|23030.67
13:21:02|23030.67
13:21:03|23030.67
13:21:04|23027.06
13:21:06|23027.06
13:21:06|23027.06
13:21:08|23027.06
13:21:09|23027.06
13:21:10|23027.23
13:21:11|23027.23
13:21:12|23029.3
13:21:13|23032.66
13:21:14|23035.08
13:21:15|23035.07
13:21:16|23033.5
13:21:17|23032.88
13:21:18|23032.88
13:21:19|23040.4
13:21:20|23037.27
13:21:21|23037.27
13:21:22|23041.31
13:21:23|23041.31
13:21:24|23041.31
13:21:25|23041.31
13:21:27|23041.31
13:21:28|23041.31
13:21:29|23041.31
13:21:30|23041.31
13:21:31|23039.58
13:21:32|23043.79
13:21:33|23043.79
13:21:34|23043.79
13:21:35|23045.47
13:21:36|23045.47
13:21:37|23045.47
13:21:38|23046.11
13:21:39|23046.11
13:21:40|23046.11
13:21:40|23046.11
13:21:41|23046.11
13:21:43|23049.6
13:21:44|23049.6
13:21:45|23049.6
13:21:46|23049.6
13:21:47|23049.6
13:21:48|23049.6
13:21:49|23046.09
13:21:50|23046.09
13:21:50|23046.09
13:21:51|23046.09
13:21:53|23046.09
13:21:54|23046.09
13:21:55|23050.
13:21:56|23046.25
13:21:57|23046.
13:21:58|23046.
13:21:59|23044.84
13:22:00|23044.84
13:22:01|23043.78
13:22:02|23043.78
13:22:03|23043.78
13:22:04|23043.78
13:22:05|23043.78
13:22:06|23043.78
13:22:07|23043.78
13:22:08|23049.95
13:22:09|23049.95
13:22:11|23050.
13:22:12|23050.
13:22:13|23050.
13:22:14|23050.
13:22:15|23050.
13:22:16|23050.
13:22:17|23050.
13:22:18|23050.04
13:22:19|23058.94
13:22:20|23058.94
13:22:21|23058.94
13:22:22|23053.56
13:22:23|23053.56
13:22:24|23053.55
13:22:25|23053.55
13:22:26|23049.11
13:22:27|23049.11
13:22:28|23049.11
13:22:29|23053.56
13:22:30|23053.56
13:22:31|23053.56
13:22:32|23053.56
13:22:33|23053.56
13:22:34|23053.56
13:22:35|23053.56
13:22:36|23053.56
13:22:37|23053.63
13:22:38|23047.38
13:22:39|23048.
13:22:40|23050.16
13:22:41|23045.12
13:22:42|23050.2
13:22:43|23050.2
13:22:44|23050.2
13:22:45|23045.07
13:22:46|23045.07
13:22:47|23048.31
13:22:48|23048.31
13:22:49|23048.31
13:22:50|23048.31
13:22:51|23051.87
13:22:52|23051.87
13:22:53|23051.5
13:22:54|23047.58
13:22:55|23046.83
13:22:56|23045.03
13:22:57|23045.03
13:22:58|23045.03
13:22:59|23045.03
13:23:00|23045.03
13:23:01|23045.03
13:23:02|23045.03
13:23:03|23043.93
13:23:04|23043.93
13:23:05|23043.93
13:23:06|23043.93
13:23:07|23044.91
13:23:08|23044.91
13:23:09|23044.91
13:23:11|23044.91
13:23:12|23044.91
13:23:12|23044.91
13:23:14|23044.91
13:23:15|23045.73
13:23:16|23046.24
13:23:16|23049.94
13:23:18|23049.94
13:23:19|23050.34
13:23:19|23050.34
13:23:21|23048.73
13:23:22|23048.73
13:23:23|23048.73
13:23:23|23048.73
13:23:25|23045.25
13:23:26|23045.25
13:23:27|23045.25
13:23:28|23040.54
13:23:29|23040.54
13:23:30|23040.54
13:23:31|23038.61
13:23:32|23038.61
13:23:34|23038.61
13:23:34|23038.61
13:23:35|23042.96
13:23:36|23045.81
13:23:37|23045.81
13:23:38|23045.81
13:23:39|23045.81
13:23:40|23045.81
13:23:41|23042.01
13:23:42|23041.37
13:23:43|23040.55
13:23:44|23040.55
13:23:45|23040.
13:23:46|23035.87
13:23:47|23035.87
13:23:48|23035.87
13:23:49|23035.87
13:23:50|23035.87
13:23:51|23035.87
13:23:52|23035.87
13:23:53|23034.92
13:23:54|23039.38
13:23:55|23039.38
13:23:56|23039.38
13:23:57|23039.39
13:23:58|23040.65
13:23:59|23040.65
13:24:00|23040.36
13:24:01|23040.37
13:24:02|23043.96
13:24:03|23040.21
13:24:04|23040.21
13:24:06|23040.21
13:24:07|23040.21
13:24:08|23040.21
13:24:09|23043.
13:24:10|23043.
13:24:11|23043.
13:24:12|23043.
13:24:13|23040.32
13:24:14|23040.32
13:24:15|23040.32
13:24:17|23042.57
13:24:17|23042.57
13:24:18|23038.16
13:24:19|23037.07
13:24:20|23037.07
13:24:21|23037.07
13:24:22|23037.07
13:24:24|23033.31
13:24:25|23033.42
13:24:26|23033.41
13:24:27|23033.41
13:24:28|23033.41
13:24:29|23033.41
13:24:30|23033.01
13:24:31|23033.02
13:24:32|23033.02
13:24:33|23033.02
13:24:34|23037.24
13:24:35|23037.24
13:24:36|23037.99
13:24:37|23037.99
13:24:38|23035.52
13:24:39|23035.52
13:24:40|23035.52
13:24:41|23034.46
13:24:42|23034.25
13:24:43|23034.25
13:24:44|23033.08
13:24:46|23033.09
13:24:47|23033.1
13:24:48|23033.1
13:24:48|23033.1
13:24:50|23033.1
13:24:50|23033.1
13:24:52|23033.1
13:24:52|23033.1
13:24:53|23033.1
13:24:55|23036.31
13:24:55|23036.31
13:24:57|23033.05
13:24:58|23033.05
13:24:59|23033.05
13:24:59|23033.01
13:25:01|23033.01
13:25:01|23033.01
13:25:02|23037.03
13:25:04|23033.02
13:25:05|23033.02
13:25:06|23030.29
13:25:07|23030.29
13:25:09|23030.29
13:25:10|23030.3
13:25:11|23030.29
13:25:12|23030.29
13:25:12|23032.3
13:25:14|23032.29
13:25:15|23032.29
13:25:16|23032.58
13:25:17|23033.29
13:25:19|23033.29
13:25:19|23033.29
13:25:20|23033.29
13:25:21|23033.29
13:25:22|23033.29
13:25:23|23033.29
13:25:24|23034.12
13:25:25|23034.12
13:25:26|23038.
13:25:28|23036.75
13:25:29|23036.75
13:25:30|23036.46
13:25:31|23036.46
13:25:32|23034.82
13:25:32|23034.82
13:25:34|23034.82
13:25:34|23034.82
13:25:36|23034.76
13:25:36|23032.95
13:25:38|23032.95
13:25:38|23032.95
13:25:40|23032.73
13:25:40|23032.73
13:25:42|23036.47
13:25:43|23037.04
13:25:44|23037.04
13:25:44|23038.31
13:25:46|23035.
13:25:47|23034.13
13:25:47|23038.04
13:25:48|23038.04
13:25:49|23038.04
13:25:50|23038.04
13:25:52|23038.04
13:25:52|23038.04
13:25:53|23038.04
13:25:54|23034.28
13:25:55|23034.28
13:25:57|23036.
13:25:58|23037.97
13:25:59|23038.8
13:25:59|23038.8
13:26:00|23038.8
13:26:02|23037.46
13:26:02|23037.46
13:26:04|23037.46
13:26:05|23037.46
13:26:06|23037.46
13:26:06|23037.46
13:26:08|23040.99
13:26:10|23037.73
13:26:11|23037.73
13:26:12|23037.73
13:26:13|23037.73
13:26:14|23037.73
13:26:15|23037.
13:26:16|23037.
13:26:17|23037.
13:26:18|23036.98
13:26:19|23036.98
13:26:20|23035.42
13:26:21|23038.08
13:26:22|23038.08
13:26:23|23038.08
13:26:24|23037.36
13:26:25|23033.84
13:26:26|23036.
13:26:27|23036.
13:26:28|23032.47
13:26:29|23032.47
13:26:30|23032.47
13:26:31|23032.47
13:26:32|23032.47
13:26:33|23032.47
13:26:34|23028.9
13:26:35|23027.33
13:26:36|23031.95
13:26:37|23031.95
13:26:38|23031.95
13:26:39|23031.95
13:26:40|23031.95
13:26:41|23031.95
13:26:42|23031.95
13:26:43|23025.5
13:26:44|23025.5
13:26:45|23025.32
13:26:46|23025.32
13:26:47|23025.32
13:26:48|23024.01
13:26:49|23024.01
13:26:50|23024.01
13:26:51|23024.01
13:26:52|23025.32
13:26:53|23024.43
13:26:54|23024.43
13:26:55|23024.43
13:26:56|23024.43
13:26:57|23028.25
13:26:58|23028.25
13:26:59|23028.25
13:27:00|23028.9
13:27:01|23028.9
13:27:02|23028.9
13:27:03|23028.9
13:27:04|23028.9
13:27:05|23028.9
13:27:06|23028.9
13:27:07|23028.9
13:27:08|23028.9
13:27:10|23028.9
13:27:11|23028.84
13:27:12|23028.84
13:27:13|23028.84
13:27:14|23028.84
13:27:15|23028.84
13:27:17|23028.84
13:27:18|23028.84
13:27:19|23028.78
13:27:20|23028.78
13:27:21|23028.78
13:27:22|23028.78
13:27:23|23028.78
13:27:24|23028.78
13:27:25|23028.78
13:27:26|23028.78
13:27:27|23028.78
13:27:29|23028.78
13:27:29|23028.78
13:27:30|23028.78
13:27:32|23028.78
13:27:32|23028.78
13:27:34|23028.78
13:27:35|23028.78
13:27:36|23025.03
13:27:37|23025.03
13:27:38|23025.01
13:27:39|23025.
13:27:40|23025.
13:27:41|23025.
13:27:42|23025.
13:27:43|23025.
13:27:44|23025.
13:27:45|23025.
13:27:46|23024.59
13:27:46|23024.59
13:27:48|23020.
13:27:49|23020.
13:27:49|23020.
13:27:51|23023.77
13:27:52|23019.38
13:27:52|23023.64
13:27:54|23023.59
13:27:55|23023.55
13:27:55|23019.39
13:27:57|23019.39
13:27:58|23019.39
13:27:59|23019.39
13:28:00|23019.39
13:28:01|23019.39
13:28:02|23019.39
13:28:03|23019.41
13:28:04|23019.41
13:28:05|23022.84
13:28:06|23022.84
13:28:07|23022.84
13:28:08|23022.84
13:28:09|23014.44
13:28:10|23014.44
13:28:11|23014.44
13:28:12|23014.44
13:28:13|23020.79
13:28:15|23020.79
13:28:16|23015.68
13:28:17|23015.68
13:28:17|23015.68
13:28:18|23015.63
13:28:20|23015.52
13:28:21|23015.52
13:28:22|23014.53
13:28:23|23014.53
13:28:24|23014.53
13:28:25|23014.53
13:28:25|23014.53
13:28:27|23014.53
13:28:28|23014.53
13:28:29|23014.53
13:28:30|23014.53
13:28:31|23014.53
13:28:31|23014.53
13:28:33|23014.53
13:28:34|23014.53
13:28:35|23014.53
13:28:36|23014.87
13:28:37|23018.35
13:28:38|23018.35
13:28:39|23015.87
13:28:40|23016.48
13:28:41|23018.27
13:28:42|23016.6
13:28:43|23016.6
13:28:44|23016.6
13:28:45|23016.6
13:28:46|23015.75
13:28:47|23015.75
13:28:48|23015.75
13:28:49|23015.75
13:28:50|23015.35
13:28:51|23015.35
13:28:52|23014.33
13:28:53|23014.33
13:28:54|23014.33
13:28:55|23014.33
13:28:56|23018.08
13:28:57|23018.08
13:28:58|23018.08
13:28:59|23018.08
13:29:00|23015.09
13:29:01|23018.05
13:29:03|23018.05
13:29:03|23018.05
13:29:04|23018.05
13:29:05|23015.17
13:29:06|23015.17
13:29:07|23015.17
13:29:08|23015.17
13:29:10|23019.59
13:29:11|23020.97
13:29:12|23020.97
13:29:13|23020.97
13:29:14|23021.43
13:29:16|23020.19
13:29:17|23020.19
13:29:18|23018.23
13:29:19|23018.23
13:29:20|23018.23
13:29:21|23018.23
13:29:22|23018.23
13:29:23|23018.23
13:29:24|23018.23
13:29:25|23018.23
13:29:26|23016.91
13:29:27|23016.87
13:29:28|23016.87
13:29:29|23016.87
13:29:30|23016.87
13:29:31|23016.87
13:29:32|23016.87
13:29:33|23017.14
13:29:34|23017.14
13:29:35|23020.03
13:29:36|23020.03
13:29:37|23018.18
13:29:38|23018.18
13:29:39|23021.33
13:29:40|23021.9
13:29:41|23021.9
13:29:42|23021.9
13:29:43|23021.9
13:29:44|23021.97
13:29:45|23021.97
13:29:46|23021.1
13:29:47|23021.1
13:29:48|23021.1
13:29:49|23021.1
13:29:50|23022.66
13:29:51|23022.66
13:29:52|23022.66
13:29:53|23022.66
13:29:54|23022.66
13:29:55|23022.66
13:29:56|23022.66
13:29:57|23022.66
13:29:58|23022.66
13:29:59|23022.66
13:30:00|23022.66
13:30:01|23022.66
13:30:02|23022.53
13:30:03|23022.53
13:30:04|23022.53
13:30:05|23022.53
13:30:06|23022.43
13:30:07|23022.43
13:30:08|23022.43
13:30:09|23022.43
13:30:10|23022.43
13:30:11|23022.43
13:30:13|23019.3
13:30:14|23025.
13:30:15|23024.15
13:30:16|23024.15
13:30:17|23024.15
13:30:18|23024.15
13:30:19|23024.15
13:30:20|23024.15
13:30:21|23022.96
13:30:22|23023.26
13:30:23|23022.8
13:30:24|23022.8
13:30:25|23022.8
13:30:26|23020.
13:30:27|23020.
13:30:28|23017.
13:30:29|23017.
13:30:30|23017.
13:30:31|23017.
13:30:32|23017.
13:30:33|23017.
13:30:34|23017.
13:30:35|23017.
13:30:36|23016.51
13:30:37|23016.51
13:30:38|23016.51
13:30:40|23016.56
13:30:40|23015.33
13:30:41|23015.33
13:30:42|23015.31
13:30:43|23015.31
13:30:44|23015.31
13:30:45|23015.31
13:30:46|23015.31
13:30:47|23015.31
13:30:49|23015.31
13:30:49|23015.31
13:30:50|23015.31
13:30:51|23015.31
13:30:52|23013.72
13:30:53|23015.08
13:30:54|23015.08
13:30:55|23015.08
13:30:56|23012.
13:30:57|23012.
13:30:58|23012.
13:30:59|23012.
13:31:00|23013.28
13:31:01|23013.28
13:31:02|23014.09
13:31:03|23011.46
13:31:04|23011.46
13:31:06|23007.08
13:31:06|23007.08
13:31:07|23011.56
13:31:08|23009.08
13:31:09|23009.08
13:31:11|23009.08
13:31:11|23005.94
13:31:13|23005.94
13:31:14|23005.94
13:31:15|23005.94
13:31:17|23005.94
13:31:17|23005.07
13:31:18|23004.42
13:31:20|23001.7
13:31:21|23001.71
13:31:22|23001.71
13:31:23|23001.71
13:31:24|23001.71
13:31:25|23001.71
13:31:26|23000.47
13:31:27|23000.01
13:31:28|23000.01
13:31:29|22998.86
13:31:30|22996.59
13:31:31|22996.59
13:31:32|22996.59
13:31:33|22996.59
13:31:35|22996.59
13:31:35|22996.59
13:31:37|22996.59
13:31:38|22996.59
13:31:38|23002.75
13:31:40|23002.75
13:31:40|23002.75
13:31:42|23002.75
13:31:42|23002.75
13:31:44|23002.75
13:31:45|23002.75
13:31:45|23008.
13:31:47|23011.
13:31:48|23011.99
13:31:49|23011.99
13:31:50|23011.99
13:31:51|23011.99
13:31:52|23012.86
13:31:52|23010.48
13:31:53|23010.48
13:31:55|23010.48
13:31:56|23010.48
13:31:57|23010.48
13:31:58|23018.99
13:31:59|23018.99
13:32:00|23018.99
13:32:01|23018.99
13:32:01|23018.99
13:32:03|23018.99
13:32:04|23016.63
13:32:05|23016.64
13:32:06|23016.64
13:32:07|23016.64
13:32:08|23016.19
13:32:09|23015.37
13:32:10|23015.28
13:32:11|23015.28
13:32:11|23015.28
13:32:13|23015.28
13:32:14|23015.83
13:32:15|23013.12
13:32:17|23014.61
13:32:17|23014.61
13:32:19|23014.61
13:32:19|23014.61
13:32:21|23014.61
13:32:22|23014.61
13:32:22|23014.58
13:32:24|23014.58
13:32:25|23014.55
13:32:26|23014.55
13:32:27|23015.08
13:32:28|23015.08
13:32:29|23015.08
13:32:30|23015.08
13:32:31|23015.08
13:32:32|23015.08
13:32:33|23015.08
13:32:34|23014.36
13:32:35|23014.36
13:32:36|23014.14
13:32:37|23013.37
13:32:38|23013.37
13:32:39|23013.93
13:32:40|23013.93
13:32:41|23013.93
13:32:42|23020.49
13:32:43|23020.49
13:32:44|23020.49
13:32:45|23014.04
13:32:46|23014.04
13:32:47|23014.01
13:32:48|23012.17
13:32:49|23012.17
13:32:50|23012.17
13:32:51|23011.04
13:32:52|23011.04
13:32:53|23015.01
13:32:54|23016.73
13:32:55|23017.35
13:32:56|23017.35
13:32:58|23017.35
13:32:58|23017.35
13:32:59|23017.35
13:33:00|23017.35
13:33:01|23017.35
13:33:02|23019.49
13:33:03|23019.48
13:33:04|23019.48
13:33:05|23019.48
13:33:06|23019.48
13:33:07|23019.48
13:33:08|23019.48
13:33:09|23016.82
13:33:10|23019.32
13:33:11|23019.32
13:33:12|23019.32
13:33:13|23019.32
13:33:14|23019.32
13:33:16|23019.32
13:33:17|23019.32
13:33:18|23016.77
13:33:18|23016.67
13:33:20|23016.67
13:33:20|23016.12
13:33:21|23016.07
13:33:23|23016.07
13:33:24|23021.
13:33:25|23021.
13:33:26|23021.
13:33:27|23020.88
13:33:28|23016.57
13:33:29|23016.53
13:33:30|23016.53
13:33:31|23016.53
13:33:32|23016.53
13:33:33|23021.3
13:33:34|23021.3
13:33:35|23021.3
13:33:37|23015.
13:33:37|23013.89
13:33:38|23013.87
13:33:39|23013.87
13:33:40|23013.87
13:33:41|23013.86
13:33:43|23013.86
13:33:44|23013.86
13:33:44|23013.86
13:33:45|23013.86
13:33:46|23013.86
13:33:47|23013.86
13:33:48|23013.86
13:33:49|23013.86
13:33:50|23013.86
13:33:51|23013.86
13:33:53|23013.79
13:33:53|23013.79
13:33:54|23013.79
13:33:56|23013.79
13:33:57|23013.79
13:33:58|23013.79
13:33:59|23013.79
13:34:00|23013.79
13:34:00|23009.11
13:34:02|23009.11
13:34:03|23009.11
13:34:03|23009.09
13:34:05|23008.
13:34:06|23008.
13:34:07|23005.76
13:34:08|23005.76
13:34:09|23005.8
13:34:10|23005.8
13:34:11|23005.8
13:34:12|23008.01
13:34:13|23008.01
13:34:14|23005.76
13:34:15|23005.78
13:34:16|23005.78
13:34:18|23005.76
13:34:19|23005.76
13:34:20|23007.74
13:34:21|23007.74
13:34:22|23007.74
13:34:23|23007.74
13:34:24|23007.74
13:34:25|23007.74
13:34:26|23007.74
13:34:27|23007.84
13:34:28|23004.47
13:34:29|23004.47
13:34:31|23008.2
13:34:31|23001.82
13:34:32|23001.82
13:34:33|23007.52
13:34:35|23007.52
13:34:35|23007.52
13:34:36|23007.52
13:34:37|23007.52
13:34:39|23007.5
13:34:39|23007.5
13:34:40|23007.5
13:34:42|23007.5
13:34:43|23007.5
13:34:44|23003.03
13:34:45|23003.03
13:34:45|23003.03
13:34:46|23007.51
13:34:48|23002.75
13:34:48|23002.75
13:34:50|23002.76
13:34:51|23000.
13:34:52|23000.
13:34:53|23000.
13:34:54|23000.
13:34:55|22998.66
13:34:56|22998.66
13:34:57|22998.66
13:34:58|23003.39
13:34:59|23003.39
13:35:00|23003.39
13:35:01|23003.39
13:35:02|23003.39
13:35:03|23003.39
13:35:04|23000.62
13:35:05|23000.62
13:35:06|23004.05
13:35:08|23004.05
13:35:08|23004.05
13:35:09|23004.05
13:35:10|23004.05
13:35:11|23004.05
13:35:12|23000.25
13:35:13|22999.55
13:35:14|22999.54
13:35:15|23000.63
13:35:17|23000.63
13:35:18|23000.63
13:35:19|23003.16
13:35:20|23003.16
13:35:21|23003.16
13:35:22|23003.16
13:35:24|23003.16
13:35:24|23003.16
13:35:26|23000.31
13:35:27|23000.31
13:35:28|23000.31
13:35:29|23000.31
13:35:30|23000.31
13:35:31|23000.31
13:35:32|23004.54
13:35:33|23004.54
13:35:34|23004.58
13:35:35|23007.46
13:35:36|23007.46
13:35:37|23007.46
13:35:38|23007.46
13:35:39|23007.46
13:35:41|23007.46
13:35:41|23007.46
13:35:42|23007.46
13:35:44|23007.46
13:35:45|23007.46
13:35:45|23008.43
13:35:46|23008.42
13:35:48|23008.43
13:35:48|23008.43
13:35:49|23009.99
13:35:51|23009.98
13:35:51|23009.98
13:35:52|23009.98
13:35:53|23009.99
13:35:55|23009.99
13:35:56|23009.99
13:35:56|23009.99
13:35:57|23009.99
13:35:59|23009.99
13:36:00|23009.99
13:36:00|23009.99
13:36:01|23009.99
13:36:02|23009.99
13:36:03|23009.99
13:36:05|23009.99
13:36:06|23009.99
13:36:07|23009.99
13:36:08|23009.99
13:36:09|23009.99
13:36:10|23009.42
13:36:11|23009.99
13:36:12|23009.99
13:36:13|23009.99
13:36:14|23010.
13:36:15|23008.44
13:36:16|23008.44
13:36:18|23008.43
13:36:18|23008.43
13:36:20|23011.91
13:36:21|23011.91
13:36:22|23011.91
13:36:23|23011.91
13:36:24|23011.91
13:36:25|23011.91
13:36:26|23011.91
13:36:27|23012.91
13:36:28|23017.48
13:36:29|23017.48
13:36:30|23017.48
13:36:31|23019.35
13:36:33|23019.31
13:36:33|23019.3
13:36:34|23019.3
13:36:35|23015.58
13:36:36|23015.57
13:36:38|23015.57
13:36:38|23015.57
13:36:40|23015.57
13:36:41|23015.57
13:36:42|23015.57
13:36:43|23015.57
13:36:44|23015.57
13:36:45|23015.57
13:36:46|23016.
13:36:46|23017.
13:36:48|23017.
13:36:48|23015.13
13:36:50|23015.13
13:36:51|23015.13
13:36:52|23015.58
13:36:53|23015.58
13:36:54|23016.17
13:36:55|23016.17
13:36:56|23016.17
13:36:57|23012.57
13:36:58|23012.57
13:36:59|23012.04
13:37:00|23012.04
13:37:01|23012.04
13:37:02|23012.04
13:37:03|23012.04
13:37:04|23012.04
13:37:05|23012.04
13:37:06|23012.04
13:37:07|23011.65
13:37:08|23011.65
13:37:09|23010.51
13:37:10|23010.51
13:37:11|23010.51
13:37:12|23010.51
13:37:13|23010.51
13:37:14|23010.51
13:37:15|23010.51
13:37:16|23010.51
13:37:17|23010.51
13:37:18|23010.51
13:37:20|23012.66
13:37:21|23012.66
13:37:21|23012.66
13:37:23|23012.66
13:37:24|23012.66
13:37:25|23012.66
13:37:26|23012.66
13:37:28|23012.66
13:37:28|23012.66
13:37:30|23012.66
13:37:31|23007.59
13:37:32|23007.55
13:37:33|23005.
13:37:34|23005.
13:37:35|23005.
13:37:36|23005.
13:37:37|23005.
13:37:37|23005.
13:37:39|23004.92
13:37:40|23004.92
13:37:41|23004.92
13:37:42|23004.92
13:37:43|23004.92
13:37:44|23004.92
13:37:45|23004.92
13:37:46|23004.92
13:37:47|23004.92
13:37:48|23004.92
13:37:49|23006.64
13:37:50|23006.65
13:37:51|23006.65
13:37:52|23006.65
13:37:53|23006.65
13:37:54|23007.78
13:37:55|23007.78
13:37:56|23007.78
13:37:57|23007.78
13:37:58|23007.78
13:37:59|23007.78
13:38:00|23007.78
13:38:01|23007.78
13:38:02|23007.78
13:38:03|23007.78
13:38:04|23003.64
13:38:05|23003.64
13:38:06|23003.64
13:38:07|23003.64
13:38:08|23003.64
13:38:09|23003.64
13:38:10|23003.64
13:38:12|23003.64
13:38:12|23005.96
13:38:13|23005.96
13:38:14|23005.96
13:38:15|23005.96
13:38:16|23005.64
13:38:17|23001.9
13:38:18|23001.9
13:38:20|23001.9
13:38:21|23001.9
13:38:22|23002.52
13:38:24|23002.52
13:38:25|23002.52
13:38:26|23005.97
13:38:27|23002.62
13:38:28|23002.62
13:38:29|23002.62
13:38:30|23002.62
13:38:31|23002.62
13:38:32|23002.62
13:38:33|23002.62
13:38:34|23002.62
13:38:35|23002.62
13:38:36|23002.62
13:38:37|23002.62
13:38:38|23002.62
13:38:39|23002.62
13:38:40|23002.62
13:38:41|23002.62
13:38:42|23002.62
13:38:43|23002.62
13:38:44|23002.62
13:38:45|23004.
13:38:46|23004.
13:38:47|23004.
13:38:48|23004.
13:38:49|23004.
13:38:50|23004.
13:38:51|23004.
13:38:52|23004.
13:38:53|23004.
13:38:54|23004.
13:38:55|23004.
13:38:56|23004.
13:38:57|23004.
13:38:58|23004.
13:38:59|23004.
13:39:00|23004.
13:39:01|22999.73
13:39:02|23004.57
13:39:03|23004.57
13:39:04|23004.57
13:39:05|23004.57
13:39:06|23004.57
13:39:07|23004.57
13:39:08|23000.28
13:39:09|23000.28
13:39:10|23000.28
13:39:11|23000.28
13:39:12|23000.29
13:39:13|23000.29
13:39:14|23000.29
13:39:15|23000.
13:39:16|23000.
13:39:17|22998.5
13:39:18|22998.5
13:39:20|22998.5
13:39:21|23000.
13:39:22|23000.
13:39:23|23000.
13:39:24|22999.98
13:39:26|22998.5
13:39:26|22998.5
13:39:28|22998.5
13:39:28|22998.5
13:39:30|22998.5
13:39:30|22998.5
13:39:32|22998.5
13:39:33|22998.5
13:39:34|22998.5
13:39:35|22998.5
13:39:36|22997.82
13:39:37|22997.82
13:39:38|22997.82
13:39:39|22997.82
13:39:40|22997.82
13:39:41|22997.82
13:39:42|22995.69
13:39:43|22995.69
13:39:44|22995.69
13:39:45|22995.69
13:39:46|22995.48
13:39:47|22995.48
13:39:48|22995.48
13:39:49|22995.48
13:39:50|22995.48
13:39:51|22995.48
13:39:52|22995.48
13:39:53|22995.48
13:39:54|22995.48
13:39:55|22995.48
13:39:56|22995.48
13:39:57|22995.48
13:39:58|22995.48
13:39:59|22995.48
13:40:00|22995.48
13:40:01|22995.48
13:40:02|22998.35
13:40:03|22998.35
13:40:04|22998.35
13:40:05|22998.35
13:40:06|22998.35
13:40:07|22998.35
13:40:08|22998.35
13:40:09|22998.35
13:40:10|22998.35
13:40:11|22998.24
13:40:12|22998.26
13:40:13|22998.26
13:40:14|22998.26
13:40:15|22998.39
13:40:16|22998.39
13:40:17|22999.59
13:40:18|23000.
13:40:19|23000.
13:40:20|23000.
13:40:22|23000.
13:40:23|23000.
13:40:24|23001.41
13:40:25|23001.41
13:40:27|23001.41
13:40:27|23001.41
13:40:28|23001.41
13:40:29|23001.41
13:40:30|22997.26
13:40:31|22997.26
13:40:32|22997.26
13:40:33|22997.26
13:40:34|22997.26
13:40:35|22997.26
13:40:36|22997.26
13:40:37|22997.26
13:40:38|22997.26
13:40:39|22996.91
13:40:40|22996.91
13:40:41|22996.91
13:40:42|22996.91
13:40:43|22996.91
13:40:44|22996.91
13:40:45|22996.91
13:40:46|22996.91
13:40:47|22996.91
13:40:48|22996.91
13:40:49|22996.91
13:40:50|22996.91
13:40:51|22996.91
13:40:52|22996.91
13:40:53|22996.91
13:40:54|22996.91
13:40:55|22996.91
13:40:56|22996.91
13:40:57|22996.66
13:40:58|22996.66
13:40:59|22996.66
13:41:00|22996.66
13:41:01|22996.66
13:41:02|22994.77
13:41:03|22994.77
13:41:04|22994.77
13:41:05|22994.77
13:41:07|22994.73
13:41:07|22994.73
13:41:08|22994.73
13:41:09|22994.73
13:41:11|22994.73
13:41:11|22999.3
13:41:13|22999.3
13:41:14|22999.3
13:41:14|22999.3
13:41:16|22999.29
13:41:17|22999.29
13:41:18|22999.29
13:41:19|22999.29
13:41:19|22999.29
13:41:20|22994.61
13:41:22|22995.34
13:41:23|22995.34
13:41:24|22995.34
13:41:25|22995.34
13:41:26|22995.34
13:41:27|22995.34
13:41:28|22995.34
13:41:29|22999.13
13:41:30|22999.13
13:41:31|22999.04
13:41:32|22999.13
13:41:33|22999.13
13:41:34|22999.13
13:41:35|22999.13
13:41:36|22999.13
13:41:37|22999.13
13:41:38|22999.58
13:41:39|22999.58
13:41:40|22999.58
13:41:41|22999.58
13:41:42|22999.58
13:41:43|22999.58
13:41:44|22999.58
13:41:45|22999.62
13:41:46|23000.6
13:41:47|23000.6
13:41:48|23000.6
13:41:49|22999.
13:41:50|23000.59
13:41:51|23000.94
13:41:52|23000.94
13:41:53|23000.94
13:41:54|23000.94
13:41:55|23000.94
13:41:56|23000.94
13:41:57|23000.94
13:41:58|23000.96
13:41:59|23000.96
13:42:00|23000.96
13:42:01|23000.96
13:42:02|23000.96
13:42:03|23000.96
13:42:04|23000.96
13:42:05|23000.96
13:42:06|23004.18
13:42:07|23001.25
13:42:09|23005.23
13:42:09|23005.23
13:42:10|23005.23
13:42:11|23005.23
13:42:12|23005.23
13:42:13|23005.23
13:42:14|23005.23
13:42:15|23006.94
13:42:16|23010.
13:42:17|23007.42
13:42:18|23007.42
13:42:19|23007.42
13:42:20|23007.42
13:42:21|23012.28
13:42:22|23012.32
13:42:24|23015.
13:42:25|23016.95
13:42:26|23016.95
13:42:27|23016.95
13:42:28|23014.9
13:42:29|23014.9
13:42:30|23014.9
13:42:32|23014.9
13:42:32|23014.9
13:42:33|23014.9
13:42:34|23013.23
13:42:36|23016.95
13:42:36|23016.99
13:42:37|23016.99
13:42:38|23016.99
13:42:39|23016.99
13:42:40|23016.99
13:42:41|23016.99
13:42:42|23016.99
13:42:43|23016.99
13:42:45|23013.63
13:42:45|23013.63
13:42:46|23013.63
13:42:48|23013.63
13:42:49|23013.63
13:42:50|23013.63
13:42:51|23013.63
13:42:52|23013.63
13:42:53|23013.63
13:42:54|23013.63
13:42:55|23013.63
13:42:56|23011.
13:42:57|23011.
13:42:58|23009.96
13:42:59|23009.96
13:43:00|23009.96
13:43:01|23009.96
13:43:02|23009.96
13:43:03|23009.96
13:43:04|23009.7
13:43:06|23006.1
13:43:06|23006.
13:43:07|23004.95
13:43:08|23004.95
13:43:10|23004.95
13:43:10|23002.
13:43:12|23002.
13:43:13|23002.
13:43:13|23005.01
13:43:15|23005.01
13:43:15|23005.01
13:43:16|23005.01
13:43:18|23005.01
13:43:18|23005.01
13:43:20|23005.01
13:43:20|23001.46
13:43:22|23001.46
13:43:23|23001.46
13:43:24|23001.46
13:43:25|23001.46
13:43:26|23001.46
13:43:28|23001.06
13:43:29|23001.06
13:43:29|23005.05
13:43:31|23005.05
13:43:32|23005.05
13:43:33|23005.05
13:43:34|23005.05
13:43:35|23000.02
13:43:36|23000.13
13:43:37|23000.
13:43:38|22999.07
13:43:39|22999.07
13:43:40|22999.07
13:43:41|22999.07
13:43:42|22999.07
13:43:43|22999.07
13:43:44|22999.07
13:43:46|22997.88
13:43:46|22997.88
13:43:47|22997.88
13:43:48|22997.88
13:43:49|22997.9
13:43:50|22997.9
13:43:51|22997.04
13:43:52|22997.04
13:43:53|22997.04
13:43:54|22997.04
13:43:55|22997.04
13:43:57|22997.04
13:43:57|22997.04
13:43:58|22997.04
13:43:59|22997.04
13:44:00|23002.25
13:44:02|23002.25
13:44:03|23002.25
13:44:04|23002.25
13:44:05|23002.25
13:44:06|23002.25
13:44:07|23000.05
13:44:08|23000.06
13:44:09|23000.06
13:44:10|23000.06
13:44:11|23004.22
13:44:12|23004.22
13:44:13|23004.22
13:44:13|23005.73
13:44:15|23008.
13:44:16|23008.
13:44:16|23008.04
13:44:18|23008.04
13:44:19|23008.63
13:44:20|23008.63
13:44:21|23004.03
13:44:21|23004.03
13:44:23|23004.03
13:44:24|23004.03
13:44:25|23007.81
13:44:26|23000.52
13:44:28|23000.52
13:44:28|23004.13
13:44:29|23004.13
13:44:31|23004.13
13:44:31|23004.13
13:44:33|23004.13
13:44:33|23004.13
13:44:35|23004.13
13:44:36|23004.13
13:44:37|23004.13
13:44:38|23004.13
13:44:39|23004.13
13:44:41|23004.13
13:44:42|23004.13
13:44:43|23004.13
13:44:43|23004.13
13:44:45|23004.13
13:44:46|23006.35
13:44:47|23006.35
13:44:48|23006.35
13:44:48|23002.31
13:44:50|23002.31
13:44:50|23010.94
13:44:52|23010.94
13:44:53|23002.01
13:44:54|23000.82
13:44:54|23000.82
13:44:55|23000.82
13:44:57|23000.82
13:44:57|23000.82
13:44:59|23000.82
13:44:59|23000.82
13:45:01|23000.82
13:45:02|23000.57
13:45:03|23000.57
13:45:04|23000.57
13:45:05|23000.24
13:45:05|23000.24
13:45:07|23000.24
13:45:08|23000.24
13:45:09|22998.77
13:45:10|22998.77
13:45:11|22998.77
13:45:12|22997.73
13:45:12|22997.73
13:45:13|22997.68
13:45:14|22997.68
13:45:16|23002.64
13:45:17|23002.71
13:45:18|23002.71
13:45:18|23004.3
13:45:20|23004.3
13:45:21|23004.3
13:45:22|23003.59
13:45:23|23003.59
13:45:24|23003.59
13:45:25|23003.59
13:45:26|23003.79
13:45:27|23004.
13:45:28|23004.
13:45:30|23004.
13:45:30|23004.
13:45:32|23004.
13:45:32|23004.
13:45:34|23004.
13:45:34|23004.
13:45:36|23004.
13:45:37|23004.
13:45:38|23004.13
13:45:39|23004.13
13:45:40|23004.13
13:45:41|23004.13
13:45:42|23004.13
13:45:43|23004.13
13:45:45|23004.13
13:45:45|23004.13
13:45:46|23004.13
13:45:47|23004.13
13:45:48|23004.13
13:45:49|23000.
13:45:50|23000.
13:45:51|23000.
13:45:52|23000.
13:45:53|23000.
13:45:54|23000.
13:45:55|23004.96
13:45:56|23004.96
13:45:57|23004.96
13:45:58|23004.96
13:45:59|23010.
13:46:00|23010.
13:46:01|23010.
13:46:02|23010.
13:46:03|23010.
13:46:04|23010.
13:46:06|23012.06
13:46:07|23012.06
13:46:08|23012.06
13:46:09|23012.06
13:46:10|23012.06
13:46:11|23012.06
13:46:12|23012.06
13:46:13|23010.65
13:46:14|23010.65
13:46:15|23010.51
13:46:16|23010.6
13:46:17|23010.6
13:46:18|23010.6
13:46:18|23010.6
13:46:20|23010.6
13:46:21|23010.6
13:46:22|23010.6
13:46:23|23006.68
13:46:24|23006.68
13:46:25|23006.68
13:46:26|23006.68
13:46:27|23006.68
13:46:29|23006.69
13:46:30|23006.69
13:46:31|23006.69
13:46:32|23006.69
13:46:33|23006.69
13:46:34|23006.69
13:46:35|23006.69
13:46:36|23006.69
13:46:37|23006.69
13:46:38|23006.69
13:46:39|23006.69
13:46:40|23006.69
13:46:41|23006.69
13:46:42|23006.69
13:46:43|23006.69
13:46:44|23006.69
13:46:45|23006.69
13:46:46|23006.69
13:46:47|23006.69
13:46:49|23006.69
13:46:49|23006.69
13:46:50|23006.69
13:46:51|23006.69
13:46:52|23006.69
13:46:53|23006.69
13:46:54|23006.6
13:46:55|23006.63
13:46:56|23006.63
13:46:57|23006.63
13:46:58|23006.63
13:46:59|23006.63
13:47:00|23006.63
13:47:01|23006.63
13:47:02|23006.63
13:47:03|23006.63
13:47:04|23006.63
13:47:06|23006.63
13:47:06|23006.63
13:47:07|23006.63
13:47:08|23006.63
13:47:09|23006.63
13:47:10|23010.01
13:47:11|23010.01
13:47:12|23000.01
13:47:13|23000.01
13:47:14|23000.
13:47:15|22998.06
13:47:16|22996.84
13:47:18|22996.84
13:47:19|22996.84
13:47:19|22996.84
13:47:21|22996.84
13:47:21|22998.06
13:47:23|22998.06
13:47:23|22998.06
13:47:24|22998.06
13:47:25|22998.06
13:47:27|23001.5
13:47:28|23001.5
13:47:29|23001.5
13:47:30|22997.5
13:47:32|22997.5
13:47:33|22997.5
13:47:34|23001.89
13:47:35|23001.88
13:47:36|23001.9
13:47:37|23001.93
13:47:38|23001.93
13:47:39|23001.93
13:47:40|23001.93
13:47:41|23001.93
13:47:42|23001.93
13:47:43|22997.
13:47:44|22997.
13:47:46|22997.
13:47:47|22997.
13:47:48|22997.
13:47:49|22997.
13:47:50|22997.
13:47:51|22997.
13:47:52|22999.89
13:47:53|22999.89
13:47:54|22999.89
13:47:55|22999.89
13:47:56|22992.12
13:47:57|22995.51
13:47:58|22995.59
13:47:59|22992.13
13:48:00|22992.13
13:48:01|22998.56
13:48:02|22998.56
13:48:03|22998.56
13:48:04|22998.56
13:48:05|22998.56
13:48:06|22998.56
13:48:07|23001.05
13:48:08|23001.05
13:48:10|23001.05
13:48:10|23001.05
13:48:12|22996.3
13:48:12|22996.3
13:48:14|22996.3
13:48:15|22996.3
13:48:16|23000.69
13:48:16|22996.47
13:48:17|23004.
13:48:18|23004.
13:48:19|23004.
13:48:21|23004.
13:48:21|23004.
13:48:23|23004.
13:48:23|23004.
13:48:24|23000.35
13:48:25|23000.35
13:48:27|23000.35
13:48:28|23000.35
13:48:29|23000.35
13:48:30|23000.35
13:48:32|23000.35
13:48:33|23000.35
13:48:34|23000.35
13:48:34|23000.35
13:48:36|23000.35
13:48:36|23000.35
13:48:38|23004.78
13:48:39|23004.78
13:48:40|23004.78
13:48:40|23004.78
13:48:41|23004.78
13:48:43|23004.78
13:48:44|23004.78
13:48:45|23004.78
13:48:45|23004.78
13:48:47|23004.78
13:48:48|23004.78
13:48:49|23004.78
13:48:50|23001.08
13:48:50|23001.08
13:48:52|23001.08
13:48:53|23001.01
13:48:54|23004.39
13:48:55|23004.39
13:48:56|23004.39
13:48:57|23004.39
13:48:58|23004.39
13:48:59|23004.71
13:49:00|23004.71
13:49:01|23004.71
13:49:02|23004.71
13:49:02|23004.71
13:49:03|23004.71
13:49:05|23004.71
13:49:06|23004.71
13:49:07|23004.31
13:49:08|23004.31
13:49:09|23004.31
13:49:10|23004.31
13:49:11|23004.31
13:49:12|23004.31
13:49:13|23001.12
13:49:14|23001.12
13:49:15|23001.12
13:49:16|23001.12
13:49:17|23004.9
13:49:18|23004.9
13:49:19|23004.9
13:49:20|23004.9
13:49:21|23004.9
13:49:22|23004.9
13:49:24|23000.4
13:49:24|23000.4
13:49:25|23000.4
13:49:26|23000.4
13:49:27|23000.4
13:49:28|23000.41
13:49:29|23000.41
13:49:31|23000.41
13:49:32|23000.41
13:49:33|23000.41
13:49:33|23000.41
13:49:35|23000.41
13:49:36|23000.34
13:49:37|23000.34
13:49:38|23000.34
13:49:39|23000.34
13:49:40|23000.34
13:49:41|23001.09
13:49:42|22996.95
13:49:44|22998.67
13:49:44|22998.67
13:49:45|22998.67
13:49:46|22998.67
13:49:47|22998.67
13:49:48|22998.67
13:49:49|22998.87
13:49:50|22998.87
13:49:51|22998.91
13:49:52|22998.91
13:49:53|22998.91
13:49:55|23000.97
13:49:55|23000.97
13:49:56|23000.97
13:49:58|23000.97
13:49:59|23000.97
13:49:59|23000.97
13:50:00|23000.97
13:50:02|23001.64
13:50:03|23001.64
13:50:04|23001.26
13:50:04|23001.26
13:50:06|23001.26
13:50:07|23002.5
13:50:08|23002.5
13:50:09|23002.5
13:50:10|22999.13
13:50:12|22999.13
13:50:12|22999.13
13:50:13|23002.95
13:50:14|23002.95
13:50:15|23002.95
13:50:16|23003.24
13:50:17|23003.24
13:50:18|23003.73
13:50:19|23003.73
13:50:20|23003.73
13:50:21|23003.73
13:50:22|23003.73
13:50:23|23003.73
13:50:24|23003.73
13:50:25|23003.73
13:50:26|23003.73
13:50:27|22999.11
13:50:28|22999.11
13:50:29|23003.74
13:50:30|23003.74
13:50:32|23003.23
13:50:33|23003.23
13:50:33|23003.23
13:50:35|23003.23
13:50:36|23001.26
13:50:37|23001.26
13:50:38|23002.92
13:50:40|23003.
13:50:40|22996.74
13:50:41|23002.92
13:50:43|23002.92
13:50:44|23002.92
13:50:45|23002.92
13:50:46|23002.92
13:50:47|23002.92
13:50:48|23002.92
13:50:49|23002.92
13:50:50|23002.92
13:50:51|23002.92
13:50:52|23002.92
13:50:53|22997.31
13:50:54|23001.63
13:50:55|23001.63
13:50:56|23001.63
13:50:57|23002.26
13:50:58|23002.26
13:50:59|22997.24
13:51:00|22997.24
13:51:01|22997.24
13:51:03|22997.24
13:51:03|22997.24
13:51:04|22997.24
13:51:05|22997.24
13:51:06|22997.24
13:51:07|22997.24
13:51:08|22996.22
13:51:09|22996.22
13:51:10|23000.67
13:51:11|23000.67
13:51:12|23000.67
13:51:13|23000.67
13:51:14|23000.67
13:51:16|22995.66
13:51:16|22995.66
13:51:18|22995.66
13:51:19|22995.66
13:51:19|22995.66
13:51:20|22995.66
13:51:21|22995.66
13:51:22|22995.66
13:51:23|22995.66
13:51:25|22995.44
13:51:26|22995.44
13:51:26|22995.44
13:51:27|22994.81
13:51:28|22994.81
13:51:30|22998.21
13:51:31|22998.21
13:51:32|22998.21
13:51:33|23001.
13:51:34|23001.
13:51:35|23001.
13:51:37|23002.96
13:51:37|23002.96
13:51:38|23002.98
13:51:40|23002.43
13:51:40|23002.43
13:51:41|23002.43
13:51:42|23002.43
13:51:44|23002.43
13:51:45|23002.98
13:51:46|23002.98
13:51:47|23002.98
13:51:47|23002.98
13:51:49|23002.98
13:51:50|23002.98
13:51:50|23002.98
13:51:52|23004.
13:51:53|23004.
13:51:54|23005.
13:51:55|23004.81
13:51:56|23004.81
13:51:57|23004.81
13:51:58|23004.81
13:51:59|23004.81
13:52:00|23004.81
13:52:01|23004.81
13:52:02|23004.81
13:52:03|23004.81
13:52:04|22999.84
13:52:05|22998.01
13:52:06|22998.01
13:52:07|22998.01
13:52:08|22998.01
13:52:09|22998.01
13:52:10|22998.01
13:52:11|23002.54
13:52:12|23002.54
13:52:13|23002.54
13:52:14|23002.54
13:52:16|23002.54
13:52:16|23002.55
13:52:17|23002.55
13:52:18|23002.55
13:52:19|23002.55
13:52:20|22998.33
13:52:21|22998.33
13:52:22|22998.33
13:52:24|22998.36
13:52:24|22998.36
13:52:26|23002.55
13:52:27|23003.66
13:52:28|23003.66
13:52:28|23003.66
13:52:29|23005.25
13:52:30|23005.25
13:52:31|23005.25
13:52:32|23005.25
13:52:34|23005.25
13:52:35|23005.65
13:52:37|23005.94
13:52:38|23008.88
13:52:39|23001.92
13:52:40|23001.95
13:52:42|23001.95
13:52:42|23001.95
13:52:44|23001.95
13:52:44|23001.95
13:52:45|23002.11
13:52:47|23000.
13:52:48|22998.46
13:52:49|22998.46
13:52:50|22998.46
13:52:50|22998.46
13:52:51|22998.46
13:52:53|23002.98
13:52:53|23002.98
13:52:55|23002.98
13:52:56|23002.98
13:52:57|23003.01
13:52:58|23003.01
13:52:59|23003.01
13:53:00|23003.01
13:53:01|23003.01
13:53:02|23003.01
13:53:03|23000.81
13:53:04|23000.81
13:53:05|23000.81
13:53:07|23000.81
13:53:07|23000.81
13:53:08|23000.81
13:53:10|22999.61
13:53:10|22999.61
13:53:12|22999.61
13:53:13|22999.61
13:53:14|22999.61
13:53:15|23004.33
13:53:15|23004.33
13:53:17|23001.83
13:53:18|23001.83
13:53:19|23007.46
13:53:20|23007.46
13:53:21|23005.84
13:53:21|23005.84
13:53:23|23005.84
13:53:24|23005.84
13:53:25|23005.84
13:53:26|23008.12
13:53:27|23004.31
13:53:28|23004.31
13:53:28|23005.74
13:53:30|23005.74
13:53:31|23005.74
13:53:32|23005.74
13:53:32|23005.74
13:53:34|23005.74
13:53:35|23005.74
13:53:37|23005.74
13:53:38|23005.74
13:53:39|23005.74
13:53:40|23005.74
13:53:41|23005.74
13:53:42|23005.74
13:53:43|23005.74
13:53:44|23005.74
13:53:45|23005.74
13:53:46|23005.74
13:53:47|23005.74
13:53:48|23005.74
13:53:50|23005.74
13:53:50|23005.74
13:53:52|23005.74
13:53:53|23003.09
13:53:54|23003.09
13:53:55|23003.09
13:53:56|23003.09
13:53:57|23003.09
13:53:58|23003.09
13:53:59|23003.09
13:54:01|23003.09
13:54:01|23003.09
13:54:02|23003.09
13:54:03|23007.98
13:54:04|23007.98
13:54:05|23007.98
13:54:06|23007.98
13:54:07|23007.98
13:54:08|23007.98
13:54:09|23007.98
13:54:10|23007.98
13:54:11|23007.98
13:54:12|23003.03
13:54:13|23003.03
13:54:14|23003.03
13:54:15|23009.44
13:54:16|23009.44
13:54:17|23008.9
13:54:18|23009.02
13:54:20|23004.14
13:54:20|23004.49
13:54:21|23004.49
13:54:23|23004.49
13:54:23|23004.45
13:54:25|23004.45
13:54:26|23003.03
13:54:26|23003.16
13:54:28|23003.16
13:54:29|23001.46
13:54:30|23001.46
13:54:31|23001.46
13:54:32|23001.46
13:54:32|23001.46
13:54:34|23001.06
13:54:35|23001.06
13:54:36|23001.06
13:54:37|23001.18
13:54:39|23001.18
13:54:39|23001.18
13:54:40|23001.18
13:54:41|23001.18
13:54:42|23001.18
13:54:43|23001.18
13:54:44|23001.18
13:54:45|23001.18
13:54:46|23001.18
13:54:47|23005.5
13:54:48|23005.5
13:54:50|23005.5
13:54:50|23005.5
13:54:52|23005.5
13:54:52|23005.5
13:54:53|23005.5
13:54:55|23005.5
13:54:56|23005.5
13:54:56|23005.5
13:54:57|23005.5
13:54:59|23005.5
13:55:00|23005.5
13:55:01|23005.5
13:55:02|23005.96
13:55:03|23003.73
13:55:04|23003.73
13:55:05|23007.66
13:55:06|23007.66
13:55:07|23003.73
13:55:08|23003.73
13:55:09|23003.73
13:55:10|23001.19
13:55:11|23001.19
13:55:12|23001.19
13:55:13|23001.19
13:55:14|23001.19
13:55:15|23001.19
13:55:16|23001.19
13:55:17|23001.19
13:55:18|23001.19
13:55:19|23001.19
13:55:20|23001.19
13:55:21|23001.44
13:55:22|23001.44
13:55:23|23001.44
13:55:24|23001.44
13:55:25|23001.43
13:55:26|23001.43
13:55:27|23001.43
13:55:28|23001.43
13:55:29|23001.43
13:55:30|23001.43
13:55:31|23001.43
13:55:32|23001.43
13:55:33|23001.43
13:55:34|23001.43
13:55:35|23001.43
13:55:36|23001.43
13:55:38|23001.44
13:55:39|23001.44
13:55:40|23001.44
13:55:41|23001.44
13:55:42|23001.44
13:55:43|23001.44
13:55:45|23001.44
13:55:46|23001.43
13:55:47|23001.43
13:55:47|23001.43
13:55:49|23001.43
13:55:50|23001.43
13:55:51|23001.43
13:55:52|23001.43
13:55:53|23001.43
13:55:54|23001.43
13:55:55|23001.43
13:55:56|23001.43
13:55:56|23001.52
13:55:57|23001.52
13:55:59|23001.52
13:56:00|23001.52
13:56:01|23001.52
13:56:02|23001.52
13:56:03|23001.18
13:56:04|23001.18
13:56:05|22998.
13:56:06|22998.
13:56:07|22998.
13:56:08|22998.
13:56:09|22998.
13:56:10|22998.
13:56:12|22997.02
13:56:12|22997.02
13:56:13|22997.02
13:56:14|22997.02
13:56:15|22997.02
13:56:16|23001.2
13:56:17|23001.2
13:56:18|23001.2
13:56:19|23000.96
13:56:20|23001.11
13:56:21|23001.11
13:56:22|23001.11
13:56:23|23001.11
13:56:24|22997.01
13:56:25|23001.45
13:56:26|23001.45
13:56:27|23001.45
13:56:28|23001.45
13:56:29|23001.45
13:56:30|23001.45
13:56:31|22998.56
13:56:32|22998.56
13:56:33|22997.
13:56:34|22997.
13:56:35|22998.
13:56:37|22998.
13:56:38|22998.
13:56:39|22998.
13:56:40|22998.
13:56:41|22998.
13:56:42|22998.
13:56:43|22998.
13:56:44|22995.09
13:56:45|22995.09
13:56:46|22995.09
13:56:47|22995.09
13:56:48|22995.1
13:56:50|22995.1
13:56:50|22999.19
13:56:51|22999.19
13:56:52|22999.19
13:56:53|22999.19
13:56:54|22999.19
13:56:55|22999.19
13:56:56|22999.19
13:56:58|22999.19
13:56:58|22999.19
13:56:59|22999.13
13:57:00|22994.98
13:57:01|22994.98
13:57:03|22994.98
13:57:04|22994.98
13:57:05|22994.98
13:57:05|22994.98
13:57:07|22994.98
13:57:08|22994.98
13:57:08|22994.98
13:57:09|22994.98
13:57:11|22994.98
13:57:12|22994.98
13:57:13|22994.94
13:57:13|22994.94
13:57:14|22993.04
13:57:16|22993.04
13:57:17|22993.04
13:57:17|22984.16
13:57:19|22982.94
13:57:19|22998.28
13:57:21|22998.
13:57:22|23000.82
13:57:23|23003.56
13:57:24|23010.
13:57:25|23009.89
13:57:25|23018.
13:57:27|23018.
13:57:28|23017.73
13:57:28|23017.73
13:57:30|23017.73
13:57:30|23017.97
13:57:31|23017.97
13:57:33|23018.
13:57:34|23008.33
13:57:34|23006.76
13:57:35|22998.72
13:57:37|22995.48
13:57:38|22992.71
13:57:39|22998.81
13:57:41|22998.81
13:57:42|22998.81
13:57:42|22998.81
13:57:44|22997.53
13:57:45|22997.53
13:57:46|22997.53
13:57:48|22998.83
13:57:48|22998.83
13:57:49|22998.83
13:57:50|22997.18
13:57:51|22994.97
13:57:52|22994.97
13:57:53|22994.97
13:57:54|22997.56
13:57:55|22997.56
13:57:56|22997.56
13:57:57|22997.56
13:57:58|22997.56
13:57:59|22999.58
13:58:01|22999.92
13:58:02|22999.92
13:58:03|22999.92
13:58:03|22999.78
13:58:05|22999.78
13:58:06|22997.22
13:58:06|22995.
13:58:08|22996.01
13:58:09|22996.27
13:58:10|22996.27
13:58:11|22996.27
13:58:12|22996.27
13:58:13|22996.85
13:58:14|22997.25
13:58:15|22997.25
13:58:16|22997.25
13:58:17|22997.25
13:58:19|22995.5
13:58:19|22995.5
13:58:20|22995.34
13:58:21|22995.08
13:58:23|22995.08
13:58:23|22995.08
13:58:24|22997.88
13:58:25|22997.88
13:58:26|22997.56
13:58:27|22993.63
13:58:28|22993.63
13:58:29|22993.63
13:58:31|22993.63
13:58:32|22993.63
13:58:33|22994.16
13:58:33|22994.16
13:58:34|22994.16
13:58:36|22994.16
13:58:36|22994.16
13:58:38|22994.16
13:58:38|22994.16
13:58:40|22996.79
13:58:41|22994.7
13:58:42|22994.08
13:58:44|22994.08
13:58:44|22994.08
13:58:45|22994.04
13:58:46|22995.99
13:58:47|22997.75
13:58:48|22997.75
13:58:49|22997.75
13:58:51|22997.75
13:58:52|22993.92
13:58:53|22993.92
13:58:54|22993.92
13:58:55|22993.92
13:58:56|22994.01
13:58:57|22998.
13:58:58|22998.
13:58:59|22998.
13:59:00|22999.26
13:59:01|22999.26
13:59:02|23000.19
13:59:03|23000.19
13:59:04|23000.06
13:59:05|23000.06
13:59:06|23000.06
13:59:07|23000.06
13:59:08|23000.06
13:59:09|23000.06
13:59:10|22997.3
13:59:11|22996.79
13:59:12|22996.79
13:59:13|22996.79
13:59:14|22999.81
13:59:15|22999.81
13:59:16|22999.81
13:59:17|22999.81
13:59:18|22999.81
13:59:19|22999.81
13:59:20|22999.81
13:59:21|22999.81
13:59:22|22999.81
13:59:24|22996.
13:59:25|22996.
13:59:26|22995.7
13:59:26|22995.7
13:59:27|22995.7
13:59:29|22995.7
13:59:30|22995.7
13:59:31|22999.38
13:59:31|22999.38
13:59:33|22999.65
13:59:33|22999.65
13:59:34|22999.65
13:59:35|22999.65
13:59:37|22999.65
13:59:37|22999.65
13:59:38|22999.82
13:59:39|22999.82
13:59:40|22999.82
13:59:42|23000.52
13:59:43|23000.52
13:59:44|22997.81
13:59:46|22997.09
13:59:46|23000.21
13:59:47|23000.21
13:59:48|23000.1
13:59:49|23001.22
13:59:50|23001.29
13:59:51|23001.29
13:59:52|23001.29
13:59:53|23001.29
13:59:54|23001.29
13:59:55|23001.29
13:59:56|23001.29
13:59:57|23001.29
13:59:58|23001.29
13:59:59|23001.29
14:00:00|23001.29
14:00:01|22998.89
14:00:02|22998.12
14:00:04|23002.
14:00:05|23002.
14:00:06|23002.
14:00:06|23002.
14:00:08|23002.
14:00:08|23002.
14:00:10|23002.
14:00:11|23002.
14:00:12|22998.16
14:00:13|22998.16
14:00:14|22998.16
14:00:15|22998.16
14:00:16|22998.16
14:00:17|22998.16
14:00:18|22998.16
14:00:19|22997.46
14:00:20|22997.46
14:00:21|22997.46
14:00:22|22997.
14:00:23|22996.85
14:00:24|22996.42
14:00:25|22996.42
14:00:26|22999.03
14:00:27|22996.28
14:00:28|22999.72
14:00:29|22999.88
14:00:30|22996.86
14:00:31|22996.82
14:00:32|22996.74
14:00:33|22996.74
14:00:34|22995.39
14:00:35|22995.39
14:00:36|22999.07
14:00:37|22996.02
14:00:38|22996.02
14:00:39|22996.02
14:00:40|22999.13
14:00:41|22999.13
14:00:43|22999.13
14:00:44|22999.13
14:00:45|22999.13
14:00:46|22999.
14:00:47|22999.
14:00:48|22999.
14:00:49|22999.
14:00:51|22996.94
14:00:51|22996.94
14:00:52|22996.94
14:00:53|22996.41
14:00:54|22996.41
14:00:55|22996.41
14:00:56|22995.
14:00:57|22994.73
14:00:58|22998.2
14:00:59|22998.2
14:01:00|22998.2
14:01:01|22998.2
14:01:02|22998.2
14:01:04|22998.2
14:01:04|22998.2
14:01:06|22994.24
14:01:07|22997.23
14:01:07|22997.23
14:01:09|22997.23
14:01:10|22997.23
14:01:10|22997.23
14:01:12|22997.23
14:01:13|22996.64
14:01:13|22996.64
14:01:14|22996.64
14:01:16|22996.64
14:01:17|22997.25
14:01:18|22997.25
14:01:19|22996.34
14:01:20|22996.34
14:01:21|22996.34
14:01:22|22996.34
14:01:23|22995.3
14:01:24|22995.3
14:01:25|22995.3
14:01:26|22995.3
14:01:27|22995.3
14:01:28|22999.95
14:01:29|22999.95
14:01:30|22999.95
14:01:31|22998.99
14:01:32|22994.84
14:01:34|22994.84
14:01:34|22994.84
14:01:35|22994.84
14:01:36|22994.84
14:01:37|22994.84
14:01:38|22997.86
14:01:39|22997.86
14:01:40|22994.84
14:01:41|22993.93
14:01:43|22993.93
14:01:43|22993.93
14:01:45|22993.93
14:01:45|22993.93
14:01:47|22993.93
14:01:48|22993.93
14:01:49|22993.89
14:01:51|22992.96
14:01:51|22992.96
14:01:52|22995.83
14:01:54|22998.22
14:01:55|22998.22
14:01:56|22998.22
14:01:57|22998.22
14:01:58|22998.22
14:01:59|22998.22
14:02:00|22997.94
14:02:02|22997.97
14:02:02|22997.97
14:02:03|22997.97
14:02:05|22997.97
14:02:05|22997.97
14:02:06|22997.97
14:02:07|22997.97
14:02:08|22997.97
14:02:09|22997.97
14:02:10|22997.97
14:02:11|22997.97
14:02:12|22993.04
14:02:13|22993.04
14:02:14|22993.04
14:02:15|22993.04
14:02:16|22992.07
14:02:17|22992.07
14:02:18|22992.07
14:02:19|22993.36
14:02:20|22993.36
14:02:21|22993.36
14:02:22|22993.36
14:02:23|22993.36
14:02:24|22993.36
14:02:25|22991.83
14:02:26|22988.03
14:02:27|22988.03
14:02:28|22988.03
14:02:29|22988.03
14:02:30|22992.09
14:02:31|22992.09
14:02:32|22992.09
14:02:33|22992.09
14:02:34|22992.09
14:02:35|22992.09
14:02:36|22992.09
14:02:37|22992.84
14:02:38|22988.92
14:02:39|22988.92
14:02:40|22988.92
14:02:41|22988.92
14:02:42|22988.92
14:02:44|22988.92
14:02:45|22988.92
14:02:46|22988.92
14:02:47|22992.49
14:02:49|22992.49
14:02:49|22992.49
14:02:51|22992.49
14:02:52|22995.
14:02:53|22995.
14:02:54|22994.16
14:02:55|22994.14
14:02:56|22993.98
14:02:57|22990.73
14:02:57|22990.73
14:02:59|22990.73
14:03:00|22990.73
14:03:01|22990.73
14:03:02|22990.73
14:03:03|22990.73
14:03:04|22990.73
14:03:05|22993.59
14:03:06|22993.59
14:03:07|22990.29
14:03:09|22990.29
14:03:10|22989.91
14:03:11|22989.91
14:03:12|22989.91
14:03:13|22989.91
14:03:14|22989.91
14:03:15|22989.91
14:03:16|22989.91
14:03:17|22991.7
14:03:18|22991.7
14:03:19|22991.7
14:03:20|22991.7
14:03:21|22991.7
14:03:23|22991.58
14:03:23|22991.58
14:03:24|22991.58
14:03:25|22991.58
14:03:26|22991.58
14:03:27|22985.9
14:03:28|22985.9
14:03:29|22985.9
14:03:30|22985.9
14:03:31|22985.21
14:03:32|22985.21
14:03:33|22988.83
14:03:34|22988.83
14:03:35|22984.16
14:03:36|22984.
14:03:37|22984.
14:03:38|22984.
14:03:39|22983.79
14:03:40|22983.79
14:03:41|22983.73
14:03:42|22983.73
14:03:43|22983.73
14:03:45|22983.73
14:03:46|22982.95
14:03:47|22982.95
14:03:48|22982.95
14:03:50|22982.94
14:03:50|22982.94
14:03:51|22982.94
14:03:53|22982.86
14:03:54|22981.27
14:03:54|22981.27
14:03:56|22981.27
14:03:57|22985.56
14:03:58|22985.56
14:03:59|22985.56
14:04:00|22985.56
14:04:01|22985.56
14:04:03|22985.56
14:04:03|22985.56
14:04:04|22985.56
14:04:06|22985.56
14:04:07|22986.39
14:04:08|22986.39
14:04:09|22986.39
14:04:10|22981.28
14:04:11|22981.27
14:04:12|22981.27
14:04:13|22981.27
14:04:14|22979.1
14:04:15|22979.1
14:04:16|22978.04
14:04:17|22982.24
14:04:18|22982.24
14:04:19|22982.24
14:04:20|22982.24
14:04:21|22983.6
14:04:22|22983.6
14:04:23|22978.6
14:04:24|22977.74
14:04:25|22975.07
14:04:26|22980.52
14:04:27|22980.52
14:04:28|22975.08
14:04:29|22975.07
14:04:30|22975.07
14:04:31|22973.93
14:04:32|22973.93
14:04:33|22973.93
14:04:34|22973.93
14:04:35|22973.
14:04:36|22972.76
14:04:37|22970.78
14:04:38|22970.78
14:04:39|22970.78
14:04:40|22970.78
14:04:41|22975.27
14:04:42|22975.27
14:04:43|22978.56
14:04:44|22978.56
14:04:45|22978.56
14:04:46|22978.56
14:04:48|22978.56
14:04:48|22981.
14:04:49|22982.35
14:04:50|22982.35
14:04:51|22982.35
14:04:53|22982.35
14:04:54|22979.69
14:04:55|22979.69
14:04:56|22978.88
14:04:57|22978.88
14:04:58|22977.73
14:04:59|22977.73
14:05:00|22977.73
14:05:01|22977.73
14:05:02|22981.51
14:05:03|22981.51
14:05:04|22977.56
14:05:05|22976.28
14:05:06|22976.28
14:05:07|22976.28
14:05:08|22976.28
14:05:09|22976.28
14:05:11|22976.28
14:05:11|22976.28
14:05:12|22976.28
14:05:14|22976.28
14:05:15|22976.28
14:05:16|22982.16
14:05:17|22982.16
14:05:18|22982.16
14:05:18|22982.16
14:05:19|22978.53
14:05:20|22980.
14:05:21|22980.
14:05:23|22978.15
14:05:23|22975.
14:05:25|22977.4
14:05:25|22977.4
14:05:26|22973.36
14:05:27|22973.62
14:05:29|22973.62
14:05:29|22973.62
14:05:31|22973.62
14:05:31|22970.85
14:05:32|22972.54
14:05:33|22967.93
14:05:35|22967.93
14:05:36|22966.92
14:05:36|22966.92
14:05:37|22966.81
14:05:39|22966.81
14:05:40|22966.81
14:05:40|22971.12
14:05:42|22971.12
14:05:43|22971.04
14:05:43|22971.04
14:05:44|22971.04
14:05:45|22971.04
14:05:47|22971.04
14:05:48|22970.69
14:05:49|22970.69
14:05:50|22970.69
14:05:52|22970.69
14:05:52|22966.18
14:05:53|22966.17
14:05:54|22969.18
14:05:55|22963.01
14:05:56|22967.13
14:05:58|22966.21
14:05:59|22961.67
14:05:59|22963.79
14:06:01|22961.37
14:06:02|22960.65
14:06:02|22961.37
14:06:04|22956.69
14:06:05|22955.4
14:06:06|22955.37
14:06:07|22955.37
14:06:08|22960.28
14:06:09|22960.
14:06:10|22965.1
14:06:11|22965.1
14:06:12|22967.49
14:06:13|22966.48
14:06:14|22970.37
14:06:15|22970.37
14:06:16|22970.38
14:06:17|22970.38
14:06:19|22970.38
14:06:19|22971.5
14:06:20|22971.5
14:06:21|22971.5
14:06:23|22971.5
14:06:23|22971.5
14:06:24|22971.5
14:06:25|22969.17
14:06:26|22969.17
14:06:27|22976.
14:06:28|22976.88
14:06:29|22976.88
14:06:30|22976.88
14:06:31|22974.51
14:06:32|22974.51
14:06:33|22974.51
14:06:34|22974.51
14:06:35|22974.51
14:06:36|22974.51
14:06:37|22974.98
14:06:38|22974.75
14:06:39|22974.49
14:06:40|22974.49
14:06:41|22974.49
14:06:42|22974.49
14:06:43|22974.49
14:06:44|22974.49
14:06:45|22974.49
14:06:46|22974.49
14:06:48|22971.81
14:06:48|22971.81
14:06:50|22973.
14:06:51|22973.
14:06:52|22973.
14:06:53|22973.
14:06:54|22973.
14:06:55|22973.
14:06:56|22973.
14:06:57|22973.
14:06:58|22973.
14:06:59|22973.
14:07:00|22973.
14:07:01|22977.06
14:07:02|22977.06
14:07:03|22977.06
14:07:05|22977.06
14:07:05|22980.99
14:07:06|22982.
14:07:07|22982.
14:07:08|22982.06
14:07:09|22982.06
14:07:10|22983.79
14:07:11|22985.09
14:07:12|22985.09
14:07:13|22987.61
14:07:14|22985.22
14:07:15|22985.22
14:07:16|22985.22
14:07:17|22988.64
14:07:18|22988.64
14:07:19|22990.59
14:07:20|22990.
14:07:21|22989.56
14:07:22|22991.9
14:07:23|22991.9
14:07:24|22987.1
14:07:25|22987.1
14:07:26|22987.1
14:07:27|22987.1
14:07:28|22987.1
14:07:29|22987.1
14:07:30|22987.1
14:07:31|22987.1
14:07:32|22987.1
14:07:33|22987.1
14:07:34|22987.1
14:07:35|22987.1
14:07:36|22987.1
14:07:38|22990.55
14:07:38|22990.55
14:07:40|22986.26
14:07:40|22986.26
14:07:41|22988.5
14:07:42|22988.5
14:07:43|22988.5
14:07:44|22988.5
14:07:46|22988.5
14:07:47|22988.5
14:07:47|22988.5
14:07:49|22988.5
14:07:50|22988.5
14:07:51|22988.5
14:07:52|22988.57
14:07:53|22988.57
14:07:54|22988.57
14:07:56|22988.57
14:07:56|22988.57
14:07:57|22988.57
14:07:58|22988.57
14:07:59|22988.57
14:08:00|22988.57
14:08:01|22988.57
14:08:02|22988.57
14:08:03|22988.57
14:08:04|22988.57
14:08:05|22991.11
14:08:06|22991.11
14:08:08|22991.83
14:08:09|22991.84
14:08:09|22991.84
14:08:11|22992.63
14:08:11|22989.37
14:08:13|22989.11
14:08:14|22989.11
14:08:15|22989.11
14:08:16|22989.11
14:08:17|22985.3
14:08:18|22985.3
14:08:19|22983.19
14:08:20|22982.59
14:08:21|22982.59
14:08:22|22982.59
14:08:23|22983.01
14:08:24|22983.03
14:08:25|22982.86
14:08:26|22982.86
14:08:27|22982.86
14:08:28|22982.86
14:08:29|22982.86
14:08:30|22988.07
14:08:31|22988.07
14:08:32|22988.07
14:08:33|22989.6
14:08:34|22989.6
14:08:35|22989.6
14:08:36|22989.6
14:08:38|22985.52
14:08:38|22985.52
14:08:39|22985.52
14:08:40|22985.52
14:08:42|22985.52
14:08:43|22985.52
14:08:43|22985.52
14:08:44|22985.52
14:08:46|22985.52
14:08:47|22985.52
14:08:47|22984.39
14:08:48|22984.39
14:08:50|22984.39
14:08:51|22988.47
14:08:52|22988.47
14:08:53|22988.4
14:08:54|22988.36
14:08:55|22988.36
14:08:56|22988.36
14:08:57|22988.36
14:08:58|22988.36
14:09:00|22988.36
14:09:01|22988.36
14:09:01|22988.36
14:09:03|22988.36
14:09:04|22988.36
14:09:05|22988.36
14:09:05|22989.
14:09:07|22989.
14:09:08|22989.
14:09:09|22990.48
14:09:10|22985.09
14:09:11|22985.09
14:09:12|22985.09
14:09:13|22985.09
14:09:14|22985.09
14:09:15|22985.09
14:09:16|22985.09
14:09:17|22985.09
14:09:18|22985.09
14:09:19|22985.09
14:09:20|22985.09
14:09:21|22985.09
14:09:22|22985.09
14:09:23|22985.09
14:09:24|22985.09
14:09:25|22984.61
14:09:26|22984.61
14:09:27|22984.08
14:09:28|22983.
14:09:29|22984.
14:09:30|22984.
14:09:31|22988.33
14:09:32|22988.33
14:09:33|22988.33
14:09:34|22988.33
14:09:35|22988.33
14:09:36|22988.33
14:09:37|22981.49
14:09:38|22979.56
14:09:39|22979.43
14:09:40|22976.
14:09:41|22975.78
14:09:43|22974.11
14:09:44|22974.11
14:09:45|22974.11
14:09:45|22974.11
14:09:46|22974.11
14:09:47|22974.93
14:09:49|22974.93
14:09:49|22974.93
14:09:51|22974.93
14:09:52|22974.93
14:09:53|22974.93
14:09:54|22974.93
14:09:55|22974.93
14:09:56|22974.93
14:09:58|22974.93
14:09:59|22979.7
14:10:00|22979.7
14:10:01|22980.18
14:10:02|22980.18
14:10:03|22980.18
14:10:04|22975.06
14:10:05|22972.01
14:10:06|22970.
14:10:07|22970.
14:10:08|22969.05
14:10:09|22969.05
14:10:10|22968.06
14:10:11|22965.92
14:10:12|22965.92
14:10:13|22965.92
14:10:14|22965.92
14:10:15|22965.92
14:10:16|22966.92
14:10:17|22966.92
14:10:18|22966.92
14:10:19|22966.92
14:10:20|22966.92
14:10:21|22966.01
14:10:22|22966.01
14:10:23|22971.67
14:10:24|22968.6
14:10:25|22968.6
14:10:26|22967.81
14:10:27|22967.81
14:10:28|22968.7
14:10:29|22968.7
14:10:30|22968.7
14:10:31|22968.7
14:10:32|22966.99
14:10:33|22966.99
14:10:34|22963.32
14:10:35|22963.69
14:10:36|22963.69
14:10:37|22963.69
14:10:38|22963.69
14:10:40|22965.88
14:10:40|22966.69
14:10:41|22970.
14:10:43|22970.
14:10:43|22970.
14:10:45|22970.
14:10:45|22969.99
14:10:47|22969.99
14:10:47|22969.99
14:10:48|22969.99
14:10:49|22969.99
14:10:50|22969.99
14:10:52|22969.99
14:10:52|22969.99
14:10:54|22969.99
14:10:55|22969.99
14:10:56|22969.99
14:10:57|22969.99
14:10:58|22969.99
14:10:59|22969.99
14:11:01|22969.99
14:11:01|22969.99
14:11:02|22969.99
14:11:03|22969.99
14:11:04|22970.65
14:11:06|22963.32
14:11:07|22963.32
14:11:07|22963.32
14:11:08|22963.32
14:11:10|22967.68
14:11:11|22967.68
14:11:12|22967.68
14:11:13|22967.68
14:11:14|22967.79
14:11:15|22967.79
14:11:17|22967.79
14:11:17|22967.79
14:11:18|22967.79
14:11:19|22967.79
14:11:20|22963.94
14:11:21|22968.16
14:11:22|22968.16
14:11:23|22968.16
14:11:24|22968.16
14:11:26|22968.16
14:11:27|22968.16
14:11:28|22968.16
14:11:29|22968.97
14:11:29|22968.97
14:11:31|22968.97
14:11:32|22968.97
14:11:33|22968.
14:11:34|22968.
14:11:34|22968.
14:11:36|22968.
14:11:36|22968.
14:11:38|22968.
14:11:38|22968.
14:11:39|22970.53
14:11:40|22970.53
14:11:41|22967.02
14:11:43|22967.02
14:11:43|22967.02
14:11:44|22967.02
14:11:45|22967.02
14:11:46|22970.46
14:11:47|22970.46
14:11:49|22970.46
14:11:50|22970.43
14:11:50|22970.43
14:11:52|22970.43
14:11:53|22968.16
14:11:54|22968.16
14:11:55|22968.16
14:11:57|22972.15
14:11:57|22972.99
14:11:59|22972.99
14:12:00|22972.99
14:12:00|22972.99
14:12:01|22972.99
14:12:02|22972.99
14:12:03|22972.99
14:12:05|22973.08
14:12:06|22975.38
14:12:06|22975.38
14:12:08|22975.38
14:12:08|22975.38
14:12:10|22975.38
14:12:11|22975.38
14:12:12|22977.18
14:12:12|22977.18
14:12:14|22977.18
14:12:14|22977.18
14:12:15|22977.18
14:12:16|22975.19
14:12:18|22975.19
14:12:19|22975.19
14:12:20|22975.19
14:12:20|22975.19
14:12:22|22975.19
14:12:23|22975.19
14:12:24|22976.
14:12:24|22976.
14:12:26|22976.
14:12:27|22976.
14:12:28|22976.
14:12:29|22975.12
14:12:29|22975.12
14:12:31|22975.12
14:12:31|22975.12
14:12:33|22980.72
14:12:34|22980.72
14:12:35|22982.37
14:12:36|22982.37
14:12:37|22982.37
14:12:38|22980.68
14:12:39|22980.68
14:12:40|22980.68
14:12:41|22980.68
14:12:42|22980.68
14:12:43|22980.68
14:12:44|22980.68
14:12:45|22980.68
14:12:46|22980.68
14:12:47|22980.68
14:12:48|22980.68
14:12:49|22975.
14:12:50|22976.
14:12:51|22975.01
14:12:52|22975.01
14:12:52|22975.01
14:12:54|22975.01
14:12:55|22975.01
14:12:56|22975.01
14:12:58|22975.01
14:12:58|22975.01
14:13:00|22975.01
14:13:01|22978.9
14:13:02|22978.9
14:13:03|22979.4
14:13:04|22979.4
14:13:05|22979.4
14:13:05|22981.44
14:13:07|22981.44
14:13:09|22979.88
14:13:09|22979.88
14:13:11|22981.63
14:13:12|22981.63
14:13:13|22977.66
14:13:13|22977.66
14:13:14|22977.66
14:13:15|22977.66
14:13:16|22977.66
14:13:18|22977.66
14:13:19|22977.66
14:13:20|22977.66
14:13:21|22977.66
14:13:22|22977.66
14:13:23|22977.66
14:13:24|22977.66
14:13:24|22977.66
14:13:25|22977.66
14:13:27|22977.66
14:13:28|22977.66
14:13:28|22979.8
14:13:30|22979.8
14:13:31|22979.8
14:13:32|22975.01
14:13:33|22975.01
14:13:34|22975.01
14:13:35|22975.01
14:13:36|22975.01
14:13:37|22975.01
14:13:38|22975.01
14:13:39|22980.05
14:13:40|22980.05
14:13:41|22980.05
14:13:42|22980.05
14:13:43|22980.05
14:13:44|22980.05
14:13:45|22980.05
14:13:46|22976.77
14:13:47|22982.
14:13:48|22982.
14:13:49|22982.
14:13:50|22982.
14:13:51|22982.
14:13:52|22982.
14:13:53|22982.
14:13:54|22982.
14:13:55|22978.
14:13:56|22978.
14:13:57|22978.
14:13:59|22976.48
14:13:59|22976.48
14:14:01|22980.82
14:14:02|22980.82
14:14:02|22980.82
14:14:04|22980.82
14:14:04|22980.82
14:14:06|22980.82
14:14:07|22980.82
14:14:07|22980.81
14:14:09|22980.81
14:14:10|22976.21
14:14:11|22976.21
14:14:11|22976.21
14:14:13|22980.62
14:14:14|22983.42
14:14:15|22980.51
14:14:16|22980.51
14:14:17|22980.51
14:14:18|22980.51
14:14:18|22980.51
14:14:20|22980.51
14:14:20|22984.57
14:14:21|22984.57
14:14:22|22981.13
14:14:23|22980.82
14:14:25|22980.82
14:14:26|22980.82
14:14:27|22980.8
14:14:28|22980.8
14:14:29|22980.8
14:14:30|22980.8
14:14:31|22980.8
14:14:32|22980.8
14:14:33|22980.8
14:14:34|22980.8
14:14:35|22980.8
14:14:36|22980.8
14:14:37|22980.8
14:14:38|22980.8
14:14:39|22986.62
14:14:40|22982.98
14:14:41|22984.76
14:14:42|22984.76
14:14:43|22984.76
14:14:44|22983.07
14:14:45|22983.07
14:14:46|22983.07
14:14:47|22983.07
14:14:48|22983.07
14:14:49|22983.07
14:14:50|22983.07
14:14:51|22983.07
14:14:52|22983.07
14:14:53|22983.07
14:14:54|22983.07
14:14:55|22983.07
14:14:57|22983.07
14:14:57|22983.07
14:14:58|22983.07
14:14:59|22983.07
14:15:00|22986.42
14:15:01|22986.42
14:15:02|22986.42
14:15:03|22986.42
14:15:04|22986.42
14:15:05|22982.63
14:15:07|22982.63
14:15:08|22982.63
14:15:08|22982.63
14:15:10|22982.63
14:15:11|22982.63
14:15:12|22986.65
14:15:13|22986.65
14:15:14|22986.65
14:15:14|22986.65
14:15:16|22981.
14:15:17|22981.
14:15:18|22981.
14:15:19|22981.
14:15:20|22981.
14:15:20|22981.
14:15:22|22981.
14:15:23|22983.05
14:15:24|22983.05
14:15:25|22983.05
14:15:26|22983.05
14:15:27|22983.05
14:15:28|22983.66
14:15:29|22983.66
14:15:30|22983.66
14:15:30|22983.66
14:15:32|22983.66
14:15:33|22983.66
14:15:34|22979.62
14:15:35|22979.62
14:15:36|22983.66
14:15:37|22983.66
14:15:38|22983.66
14:15:39|22983.66
14:15:40|22983.66
14:15:40|22983.66
14:15:42|22983.66
14:15:43|22983.66
14:15:43|22977.06
14:15:45|22977.06
14:15:46|22977.06
14:15:46|22977.06
14:15:47|22977.06
14:15:49|22977.06
14:15:50|22980.91
14:15:50|22980.91
14:15:52|22980.91
14:15:53|22977.18
14:15:54|22977.18
14:15:55|22977.18
14:15:56|22981.19
14:15:57|22981.19
14:15:59|22981.19
14:16:00|22981.19
14:16:01|22984.
14:16:02|22984.
14:16:03|22984.
14:16:04|22984.
14:16:05|22984.
14:16:06|22984.
14:16:07|22984.
14:16:08|22984.
14:16:09|22985.23
14:16:10|22987.27
14:16:11|22986.76
14:16:12|22982.49
14:16:13|22982.49
14:16:15|22982.49
14:16:15|22982.49
14:16:16|22979.91
14:16:18|22979.91
14:16:18|22979.91
14:16:19|22979.91
14:16:21|22979.91
14:16:21|22979.91
14:16:22|22979.91
14:16:23|22979.91
14:16:25|22979.91
14:16:26|22979.91
14:16:27|22979.91
14:16:27|22980.07
14:16:28|22980.07
14:16:29|22980.07
14:16:30|22979.87
14:16:31|22979.87
14:16:33|22979.87
14:16:34|22979.87
14:16:34|22979.87
14:16:36|22979.
14:16:36|22979.
14:16:37|22979.
14:16:39|22979.
14:16:39|22979.
14:16:40|22979.
14:16:42|22975.16
14:16:43|22974.57
14:16:44|22974.57
14:16:45|22974.57
14:16:46|22974.57
14:16:47|22974.57
14:16:48|22974.57
14:16:49|22974.57
14:16:50|22974.57
14:16:51|22974.57
14:16:52|22974.57
14:16:53|22974.57
14:16:54|22974.57
14:16:55|22974.57
14:16:56|22974.57
14:16:57|22974.57
14:16:59|22974.57
14:17:00|22974.57
14:17:01|22973.01
14:17:02|22973.04
14:17:03|22973.04
14:17:04|22973.04
14:17:06|22973.04
14:17:06|22973.04
14:17:08|22973.04
14:17:09|22973.04
14:17:09|22973.04
14:17:11|22973.01
14:17:13|22976.49
14:17:13|22976.49
14:17:14|22976.49
14:17:15|22976.49
14:17:16|22976.49
14:17:17|22976.49
14:17:18|22976.49
14:17:19|22976.49
14:17:20|22975.99
14:17:21|22975.99
14:17:22|22978.13
14:17:23|22978.13
14:17:24|22978.13
14:17:25|22977.85
14:17:26|22977.85
14:17:27|22977.85
14:17:28|22977.85
14:17:29|22977.85
14:17:31|22977.85
14:17:32|22976.46
14:17:32|22976.46
14:17:33|22972.44
14:17:35|22970.15
14:17:35|22970.15
14:17:37|22970.47
14:17:38|22975.22
14:17:39|22975.22
14:17:39|22975.3
14:17:41|22981.99
14:17:41|22981.99
14:17:42|22970.26
14:17:44|22976.
14:17:45|22976.
14:17:46|22976.
14:17:47|22976.
14:17:48|22976.
14:17:49|22976.
14:17:50|22976.1
14:17:51|22976.1
14:17:52|22976.1
14:17:53|22976.1
14:17:54|22976.1
14:17:55|22976.1
14:17:56|22976.1
14:17:57|22976.
14:17:58|22980.97
14:18:00|22980.97
14:18:01|22975.95
14:18:02|22975.95
14:18:03|22974.63
14:18:04|22977.
14:18:05|22977.
14:18:06|22977.
14:18:07|22979.
14:18:08|22979.
14:18:09|22979.
14:18:10|22978.71
14:18:12|22978.71
14:18:12|22980.23
14:18:13|22980.23
14:18:14|22980.23
14:18:15|22980.23
14:18:16|22980.23
14:18:17|22980.23
14:18:18|22975.86
14:18:19|22975.86
14:18:20|22975.86
14:18:21|22975.86
14:18:22|22975.86
14:18:23|22979.5
14:18:24|22975.85
14:18:25|22979.25
14:18:26|22979.25
14:18:27|22979.25
14:18:28|22979.25
14:18:29|22979.25
14:18:30|22979.25
14:18:31|22979.25
14:18:32|22979.25
14:18:33|22976.1
14:18:34|22980.23
14:18:35|22980.23
14:18:36|22980.23
14:18:37|22980.23
14:18:38|22980.23
14:18:39|22980.23
14:18:40|22980.23
14:18:41|22980.23
14:18:42|22979.59
14:18:43|22979.59
14:18:44|22979.59
14:18:45|22979.59
14:18:46|22979.59
14:18:47|22979.59
14:18:48|22979.59
14:18:49|22979.59
14:18:50|22979.59
14:18:51|22979.59
14:18:52|22979.79
14:18:53|22979.79
14:18:54|22979.79
14:18:55|22979.79
14:18:56|22979.79
14:18:57|22979.79
14:18:58|22980.31
14:19:00|22980.31
14:19:01|22980.31
14:19:02|22980.31
14:19:03|22976.38
14:19:05|22976.38
14:19:05|22976.38
14:19:06|22976.38
14:19:07|22976.38
14:19:08|22976.38
14:19:09|22976.38
14:19:11|22979.07
14:19:12|22981.92
14:19:13|22981.92
14:19:14|22981.92
14:19:15|22981.92
14:19:16|22981.92
14:19:17|22981.84
14:19:18|22981.84
14:19:19|22981.84
14:19:21|22977.13
14:19:21|22977.13
14:19:22|22977.13
14:19:23|22977.13
14:19:24|22977.13
14:19:25|22977.13
14:19:26|22977.13
14:19:27|22977.13
14:19:28|22977.13
14:19:29|22977.13
14:19:30|22977.13
14:19:31|22977.13
14:19:32|22977.13
14:19:33|22977.13
14:19:34|22977.14
14:19:35|22980.85
14:19:36|22980.85
14:19:37|22981.75
14:19:38|22981.53
14:19:39|22981.53
14:19:40|22977.07
14:19:41|22977.07
14:19:42|22977.07
14:19:43|22977.07
14:19:44|22981.3
14:19:45|22981.3
14:19:46|22981.29
14:19:47|22981.29
14:19:48|22977.14
14:19:49|22977.14
14:19:50|22977.14
14:19:51|22977.14
14:19:52|22977.14
14:19:53|22977.14
14:19:54|22977.14
14:19:55|22977.14
14:19:56|22977.14
14:19:57|22977.14
14:19:58|22977.17
14:19:59|22977.17
14:20:01|22977.07
14:20:02|22977.07
14:20:03|22977.07
14:20:04|22977.07
14:20:05|22977.07
14:20:06|22977.07
14:20:08|22977.07
14:20:09|22976.53
14:20:10|22972.87
14:20:11|22972.87
14:20:12|22973.45
14:20:13|22973.45
14:20:14|22973.45
14:20:15|22971.61
14:20:16|22971.61
14:20:17|22971.61
14:20:18|22971.61
14:20:19|22971.61
14:20:20|22971.61
14:20:21|22971.61
14:20:22|22971.61
14:20:23|22971.61
14:20:23|22971.61
14:20:24|22971.61
14:20:26|22971.61
14:20:26|22971.61
14:20:28|22971.61
14:20:28|22971.61
14:20:30|22971.61
14:20:30|22971.61
14:20:32|22971.61
14:20:32|22971.61
14:20:33|22971.61
14:20:35|22971.61
14:20:36|22971.61
14:20:36|22971.61
14:20:38|22971.61
14:20:39|22971.61
14:20:40|22971.61
14:20:40|22970.07
14:20:42|22970.07
14:20:42|22970.07
14:20:44|22970.07
14:20:44|22966.6
14:20:46|22966.6
14:20:47|22966.6
14:20:48|22966.6
14:20:48|22966.6
14:20:50|22970.59
14:20:51|22970.71
14:20:52|22970.71
14:20:53|22970.71
14:20:53|22966.61
14:20:55|22963.08
14:20:55|22963.08
14:20:56|22963.08
14:20:58|22963.08
14:20:59|22963.08
14:21:00|22963.08
14:21:00|22963.08
14:21:02|22963.08
14:21:03|22963.08
14:21:04|22965.15
14:21:05|22965.15
14:21:07|22960.61
14:21:07|22960.61
14:21:08|22960.61
14:21:10|22960.61
14:21:11|22960.61
14:21:12|22960.61
14:21:12|22960.61
14:21:14|22960.61
14:21:14|22963.82
14:21:16|22963.82
14:21:17|22963.82
14:21:18|22963.82
14:21:19|22963.82
14:21:19|22963.82
14:21:21|22966.87
14:21:22|22966.87
14:21:23|22967.04
14:21:24|22967.04
14:21:25|22967.04
14:21:25|22967.04
14:21:27|22967.04
14:21:27|22963.03
14:21:29|22963.03
14:21:30|22963.03
14:21:31|22963.03
14:21:31|22966.99
14:21:32|22962.5
14:21:34|22962.5
14:21:34|22960.78
14:21:35|22960.78
14:21:36|22960.78
14:21:37|22960.78
14:21:38|22960.78
14:21:40|22960.03
14:21:40|22960.03
14:21:42|22960.03
14:21:42|22960.03
14:21:43|22960.03
14:21:45|22958.86
14:21:46|22962.17
14:21:46|22962.17
14:21:48|22962.17
14:21:48|22962.17
14:21:50|22962.17
14:21:50|22963.26
14:21:52|22963.26
14:21:52|22967.66
14:21:54|22967.66
14:21:55|22967.66
14:21:56|22959.17
14:21:57|22959.17
14:21:58|22959.17
14:21:58|22959.17
14:22:00|22959.17
14:22:01|22959.17
14:22:02|22959.17
14:22:03|22959.17
14:22:04|22959.17
14:22:06|22961.91
14:22:06|22961.91
14:22:08|22961.91
14:22:09|22961.91
14:22:10|22967.73
14:22:11|22968.
14:22:12|22968.06
14:22:13|22969.
14:22:14|22969.
14:22:15|22968.84
14:22:16|22968.84
14:22:17|22968.84
14:22:18|22968.84
14:22:19|22968.84
14:22:20|22968.84
14:22:21|22968.84
14:22:22|22969.
14:22:23|22969.
14:22:24|22969.
14:22:25|22969.
14:22:26|22969.
14:22:27|22969.
14:22:28|22969.
14:22:29|22969.
14:22:30|22969.
14:22:31|22969.
14:22:32|22968.9
14:22:33|22968.9
14:22:34|22968.9
14:22:35|22969.11
14:22:36|22969.11
14:22:37|22969.11
14:22:38|22969.11
14:22:39|22969.11
14:22:40|22969.11
14:22:41|22968.67
14:22:42|22968.67
14:22:43|22968.67
14:22:44|22968.67
14:22:45|22968.67
14:22:46|22968.67
14:22:47|22971.99
14:22:48|22968.67
14:22:49|22971.99
14:22:50|22971.99
14:22:51|22971.99
14:22:52|22968.67
14:22:53|22968.67
14:22:54|22968.67
14:22:55|22968.67
14:22:56|22968.67
14:22:57|22968.67
14:22:58|22968.67
14:22:59|22968.67
14:23:01|22968.67
14:23:02|22968.67
14:23:03|22968.67
14:23:04|22968.67
14:23:05|22968.67
14:23:06|22968.67
14:23:07|22968.67
14:23:08|22968.67
14:23:09|22968.67
14:23:10|22968.67
14:23:11|22968.67
14:23:12|22967.85
14:23:14|22967.85
14:23:15|22967.85
14:23:16|22967.85
14:23:17|22967.85
14:23:17|22973.
14:23:19|22973.46
14:23:20|22973.46
14:23:21|22973.46
14:23:22|22973.46
14:23:23|22973.46
14:23:24|22973.46
14:23:25|22976.17
14:23:26|22976.17
14:23:27|22976.17
14:23:28|22976.18
14:23:29|22976.49
14:23:30|22976.49
14:23:31|22976.49
14:23:32|22976.49
14:23:33|22976.49
14:23:34|22976.49
14:23:35|22976.49
14:23:36|22977.61
14:23:37|22977.61
14:23:38|22977.61
14:23:39|22977.61
14:23:40|22977.61
14:23:41|22977.61
14:23:42|22977.61
14:23:43|22977.61
14:23:44|22977.61
14:23:45|22977.61
14:23:46|22977.61
14:23:47|22975.18
14:23:49|22975.18
14:23:50|22973.75
14:23:50|22973.75
14:23:52|22973.75
14:23:53|22973.75
14:23:53|22973.75
14:23:55|22975.
14:23:56|22975.
14:23:57|22975.
14:23:58|22975.
14:23:58|22975.
14:23:59|22975.
14:24:01|22975.
14:24:01|22975.
14:24:03|22974.01
14:24:04|22974.01
14:24:05|22974.01
14:24:05|22978.04
14:24:07|22978.04
14:24:07|22978.04
14:24:09|22974.03
14:24:10|22973.71
14:24:11|22972.
14:24:12|22972.
14:24:13|22972.
14:24:14|22972.
14:24:15|22970.
14:24:16|22970.
14:24:17|22970.
14:24:18|22970.
14:24:19|22970.
14:24:21|22970.
14:24:21|22970.
14:24:23|22970.
14:24:24|22968.1
14:24:25|22968.1
14:24:25|22972.94
14:24:26|22972.94
14:24:28|22970.85
14:24:29|22970.85
14:24:30|22970.85
14:24:31|22967.
14:24:32|22967.
14:24:33|22967.
14:24:34|22967.
14:24:35|22967.
14:24:36|22967.
14:24:36|22970.45
14:24:38|22970.45
14:24:39|22970.45
14:24:40|22967.
14:24:41|22967.
14:24:42|22967.
14:24:43|22967.
14:24:44|22967.
14:24:45|22966.21
14:24:46|22966.21
14:24:47|22966.21
14:24:48|22966.21
14:24:49|22970.13
14:24:50|22970.13
14:24:51|22970.13
14:24:52|22970.13
14:24:53|22970.13
14:24:54|22970.13
14:24:55|22970.13
14:24:56|22963.07
14:24:57|22963.07
14:24:58|22963.07
14:24:59|22970.18
14:25:00|22970.18
14:25:01|22970.16
14:25:02|22970.16
14:25:03|22970.18
14:25:04|22971.71
14:25:05|22971.71
14:25:06|22971.71
14:25:07|22971.71
14:25:08|22971.71
14:25:10|22971.71
14:25:10|22971.71
14:25:11|22971.71
14:25:12|22971.71
14:25:13|22971.71
14:25:14|22971.71
14:25:15|22971.71
14:25:17|22971.71
14:25:17|22971.71
14:25:18|22971.71
14:25:20|22971.06
14:25:20|22971.06
14:25:22|22967.3
14:25:22|22967.3
14:25:23|22966.57
14:25:24|22966.57
14:25:25|22966.57
14:25:26|22966.57
14:25:27|22966.57
14:25:28|22966.57
14:25:29|22966.57
14:25:30|22966.57
14:25:31|22966.57
14:25:32|22966.57
14:25:33|22966.57
14:25:34|22966.57
14:25:35|22966.57
14:25:36|22971.1
14:25:38|22971.1
14:25:38|22971.1
14:25:39|22972.
14:25:40|22972.
14:25:41|22972.
14:25:42|22972.
14:25:43|22972.
14:25:44|22972.
14:25:45|22972.
14:25:46|22969.66
14:25:48|22969.71
14:25:49|22969.71
14:25:50|22970.43
14:25:51|22970.43
14:25:52|22970.43
14:25:53|22970.43
14:25:54|22970.43
14:25:54|22970.43
14:25:56|22970.43
14:25:57|22970.43
14:25:57|22970.43
14:25:58|22970.43
14:26:00|22969.23
14:26:00|22974.31
14:26:02|22974.31
14:26:03|22974.31
14:26:04|22974.31
14:26:05|22974.31
14:26:06|22974.31
14:26:07|22974.31
14:26:08|22974.31
14:26:09|22974.31
14:26:10|22974.32
14:26:12|22974.32
14:26:13|22974.32
14:26:14|22974.32
14:26:15|22974.32
14:26:16|22974.32
14:26:17|22974.32
14:26:17|22970.29
14:26:19|22970.29
14:26:20|22970.29
14:26:20|22970.29
14:26:22|22970.29
14:26:23|22970.29
14:26:24|22970.29
14:26:25|22970.29
14:26:26|22970.29
14:26:27|22970.29
14:26:27|22970.32
14:26:29|22970.32
14:26:30|22970.32
14:26:31|22975.31
14:26:32|22975.31
14:26:33|22975.31
14:26:34|22975.31
14:26:35|22976.31
14:26:36|22976.31
14:26:37|22976.31
14:26:38|22976.31
14:26:39|22976.31
14:26:40|22976.31
14:26:41|22976.31
14:26:42|22976.31
14:26:43|22975.31
14:26:44|22975.31
14:26:45|22975.31
14:26:46|22975.31
14:26:47|22975.31
14:26:48|22975.31
14:26:49|22975.32
14:26:50|22975.32
14:26:51|22975.32
14:26:52|22975.32
14:26:53|22975.34
14:26:54|22975.34
14:26:55|22975.34
14:26:56|22975.34
14:26:57|22975.34
14:26:58|22975.34
14:26:59|22975.34
14:27:00|22975.34
14:27:01|22975.34
14:27:02|22975.34
14:27:03|22975.34
14:27:04|22975.34
14:27:05|22975.34
14:27:06|22975.34
14:27:07|22975.34
14:27:08|22975.34
14:27:09|22975.34
14:27:10|22978.32
14:27:11|22975.31
14:27:13|22975.31
14:27:14|22975.31
14:27:15|22975.31
14:27:15|22975.31
14:27:17|22975.31
14:27:17|22975.31
14:27:19|22975.31
14:27:19|22975.31
14:27:21|22975.31
14:27:21|22975.31
14:27:23|22975.31
14:27:24|22975.31
14:27:25|22975.31
14:27:26|22975.31
14:27:27|22975.31
14:27:28|22975.31
14:27:29|22973.02
14:27:30|22973.02
14:27:31|22973.02
14:27:32|22973.02
14:27:33|22973.02
14:27:34|22973.02
14:27:35|22973.
14:27:36|22973.
14:27:37|22972.47
14:27:38|22972.47
14:27:39|22972.47
14:27:40|22972.47
14:27:41|22972.47
14:27:42|22974.8
14:27:43|22974.8
14:27:44|22974.8
14:27:45|22974.8
14:27:46|22974.8
14:27:47|22974.8
14:27:49|22974.8
14:27:49|22974.8
14:27:50|22974.8
14:27:52|22970.61
14:27:52|22970.61
14:27:53|22970.61
14:27:54|22976.
14:27:55|22976.
14:27:56|22976.
14:27:57|22976.
14:27:58|22976.
14:28:00|22976.
14:28:01|22972.91
14:28:01|22977.03
14:28:02|22977.03
14:28:03|22977.03
14:28:05|22977.03
14:28:06|22977.03
14:28:06|22977.03
14:28:07|22977.03
14:28:09|22977.03
14:28:10|22977.65
14:28:11|22977.65
14:28:12|22980.
14:28:14|22980.
14:28:15|22980.
14:28:16|22982.
14:28:17|22982.
14:28:18|22985.
14:28:19|22985.
14:28:20|22985.
14:28:21|22985.
14:28:22|22986.38
14:28:23|22986.38
14:28:24|22986.38
14:28:25|22983.72
14:28:26|22983.72
14:28:27|22983.72
14:28:28|22985.46
14:28:29|22985.46
14:28:30|22985.46
14:28:31|22985.46
14:28:32|22985.46
14:28:33|22985.46
14:28:34|22985.46
14:28:35|22985.46
14:28:36|22985.46
14:28:37|22992.6
14:28:38|22992.6
14:28:39|22991.04
14:28:40|22989.53
14:28:41|22989.53
14:28:42|22989.53
14:28:43|22989.53
14:28:44|22992.46
14:28:45|22992.46
14:28:46|22992.46
14:28:47|22992.46
14:28:48|22994.37
14:28:49|22994.37
14:28:50|22994.37
14:28:51|22995.17
14:28:52|22997.82
14:28:53|22997.05
14:28:54|22996.94
14:28:55|22996.94
14:28:56|22996.94
14:28:57|22996.94
14:28:58|22999.1
14:28:59|22994.15
14:29:00|22994.15
14:29:01|22997.35
14:29:02|22997.35
14:29:03|22997.35
14:29:04|22997.35
14:29:05|22997.35
14:29:06|22997.35
14:29:08|22997.35
14:29:08|22997.35
14:29:10|23000.78
14:29:11|23000.78
14:29:12|23000.78
14:29:13|23000.78
14:29:14|23000.78
14:29:15|23001.61
14:29:16|23001.61
14:29:18|23001.61
14:29:18|23001.61
14:29:20|23001.61
14:29:21|22999.08
14:29:22|22999.08
14:29:22|22999.08
14:29:24|22999.08
14:29:25|22999.08
14:29:26|22999.08
14:29:27|22999.08
14:29:27|22999.08
14:29:28|22999.08
14:29:30|22999.08
14:29:31|22999.08
14:29:31|23002.82
14:29:33|23002.82
14:29:34|23002.82
14:29:35|23005.
14:29:36|23005.
14:29:37|23005.
14:29:38|23005.
14:29:39|23005.
14:29:40|23005.
14:29:41|23005.
14:29:43|23005.18
14:29:43|23005.18
14:29:45|23005.18
14:29:46|23005.18
14:29:47|23005.18
14:29:47|23005.18
14:29:49|23005.48
14:29:50|23013.97
14:29:51|23013.97
14:29:52|23013.97
14:29:53|23013.97
14:29:54|23013.97
14:29:55|23013.97
14:29:56|23002.35
14:29:57|23002.35
14:29:57|23002.35
14:29:59|23002.35
14:29:59|23002.35
14:30:01|23002.35
14:30:02|23006.79
14:30:03|23006.79
14:30:03|23006.79
14:30:05|23006.95
14:30:06|23006.95
14:30:07|23006.95
14:30:08|23006.95
14:30:09|23006.95
14:30:09|23006.95
14:30:11|23006.95
14:30:12|23006.95
14:30:13|23006.95
14:30:14|23006.95
14:30:15|23006.95
14:30:17|23006.95
14:30:17|23006.95
14:30:19|23006.95
14:30:20|23006.95
14:30:20|23006.95
14:30:21|23006.95
14:30:23|23006.95
14:30:23|23006.95
14:30:24|23006.95
14:30:25|23006.95
14:30:27|23006.95
14:30:28|23006.95
14:30:29|23006.95
14:30:30|23011.69
14:30:31|23011.69
14:30:32|23005.26
14:30:33|23005.26
14:30:34|23005.2
14:30:35|23005.2
14:30:36|23005.33
14:30:37|23005.33
14:30:38|23003.
14:30:39|23003.
14:30:40|23003.
14:30:41|23003.
14:30:43|23005.91
14:30:44|23005.91
14:30:45|23005.91
14:30:45|23005.91
14:30:47|23005.91
14:30:47|23005.91
14:30:49|23005.33
14:30:49|23005.33
14:30:51|23000.79
14:30:51|23000.79
14:30:52|23000.79
14:30:53|23000.79
14:30:54|23000.79
14:30:55|22999.
14:30:56|22999.
14:30:58|22999.
14:30:59|22999.
14:30:59|22999.
14:31:00|22999.
14:31:01|22999.
14:31:03|22999.
14:31:03|22999.
14:31:05|22999.
14:31:05|23001.17
14:31:06|23001.17
14:31:07|22996.95
14:31:09|22996.95
14:31:09|22996.95
14:31:10|22996.95
14:31:12|22996.95
14:31:13|23004.
14:31:15|23004.
14:31:15|23004.
14:31:17|23007.
14:31:18|23007.
14:31:19|23007.
14:31:20|23007.
14:31:21|23007.
14:31:22|23008.
14:31:23|23008.
14:31:24|23008.
14:31:25|23008.
14:31:26|23008.
14:31:27|23008.
14:31:28|23005.32
14:31:29|23010.99
14:31:31|23010.99
14:31:31|23012.99
14:31:32|23012.99
14:31:33|23012.99
14:31:35|23012.99
14:31:36|23010.92
14:31:37|23010.92
14:31:37|23012.14
14:31:38|23011.65
14:31:40|23011.65
14:31:40|23011.65
14:31:41|23011.65
14:31:42|23016.46
14:31:44|23016.46
14:31:45|23016.46
14:31:46|23016.46
14:31:47|23016.46
14:31:48|23016.46
14:31:49|23013.18
14:31:49|23013.18
14:31:51|23013.18
14:31:52|23013.18
14:31:53|23013.18
14:31:54|23013.18
14:31:55|23011.
14:31:56|23009.97
14:31:57|23009.97
14:31:58|23011.38
14:31:59|23007.75
14:32:00|23012.78
14:32:01|23012.78
14:32:02|23012.78
14:32:03|23010.46
14:32:04|23010.46
14:32:05|23011.21
14:32:06|23012.28
14:32:07|23014.44
14:32:09|23014.44
14:32:09|23014.44
14:32:10|23015.73
14:32:11|23015.73
14:32:13|23015.73
14:32:14|23015.73
14:32:15|23015.73
14:32:17|23015.73
14:32:18|23022.
14:32:19|23022.
14:32:19|23022.
14:32:21|23022.
14:32:22|23022.
14:32:23|23022.37
14:32:24|23022.37
14:32:25|23022.37
14:32:26|23019.95
14:32:27|23014.4
14:32:28|23014.4
14:32:29|23016.59
14:32:30|23016.59
14:32:30|23016.59
14:32:32|23016.59
14:32:33|23016.59
14:32:34|23016.59
14:32:34|23016.59
14:32:35|23016.59
14:32:37|23021.22
14:32:38|23021.22
14:32:38|23022.07
14:32:40|23022.07
14:32:41|23018.19
14:32:41|23018.19
14:32:43|23022.87
14:32:44|23022.87
14:32:45|23017.03
14:32:46|23017.03
14:32:47|23016.76
14:32:48|23016.76
14:32:49|23016.76
14:32:50|23016.03
14:32:51|23016.03
14:32:51|23016.03
14:32:53|23018.04
14:32:54|23018.04
14:32:54|23018.04
14:32:56|23018.79
14:32:57|23021.39
14:32:58|23021.04
14:32:58|23021.93
14:33:00|23017.16
14:33:01|23017.16
14:33:02|23017.16
14:33:03|23017.16
14:33:04|23017.16
14:33:05|23017.16
14:33:06|23018.79
14:33:07|23018.79
14:33:08|23018.79
14:33:09|23016.22
14:33:10|23016.22
14:33:11|23019.99
14:33:12|23019.99
14:33:13|23015.66
14:33:14|23011.29
14:33:15|23015.64
14:33:17|23015.64
14:33:18|23018.49
14:33:19|23018.49
14:33:20|23018.49
14:33:21|23020.
14:33:22|23020.
14:33:23|23020.
14:33:24|23020.
14:33:25|23020.
14:33:26|23020.
14:33:27|23020.
14:33:28|23020.39
14:33:29|23020.39
14:33:30|23027.65
14:33:31|23021.33
14:33:32|23023.84
14:33:33|23021.76
14:33:34|23021.76
14:33:35|23021.85
14:33:36|23021.85
14:33:37|23021.85
14:33:38|23022.83
14:33:39|23022.85
14:33:40|23030.75
14:33:41|23027.48
14:33:42|23032.25
14:33:43|23035.63
14:33:44|23027.62
14:33:45|23027.62
14:33:46|23027.62
14:33:47|23027.62
14:33:48|23035.68
14:33:49|23028.27
14:33:50|23028.27
14:33:51|23028.27
14:33:52|23028.27
14:33:53|23034.58
14:33:54|23034.58
14:33:55|23034.58
14:33:56|23034.58
14:33:57|23034.58
14:33:58|23034.58
14:33:59|23034.58
14:34:00|23038.15
14:34:01|23035.18
14:34:02|23035.18
14:34:03|23035.18
14:34:04|23035.1
14:34:05|23038.15
14:34:06|23038.15
14:34:07|23038.15
14:34:08|23038.15
14:34:09|23038.15
14:34:10|23038.15
14:34:11|23038.15
14:34:12|23034.68
14:34:13|23034.68
14:34:14|23034.68
14:34:16|23032.23
14:34:17|23032.
14:34:17|23028.68
14:34:19|23028.68
14:34:20|23028.68
14:34:22|23028.68
14:34:22|23028.68
14:34:23|23033.56
14:34:24|23033.56
14:34:26|23030.84
14:34:27|23030.84
14:34:28|23033.93
14:34:28|23033.93
14:34:30|23029.
14:34:30|23027.01
14:34:32|23027.01
14:34:33|23027.01
14:34:34|23027.01
14:34:35|23026.82
14:34:36|23030.2
14:34:37|23030.2
14:34:38|23030.2
14:34:39|23030.2
14:34:40|23030.2
14:34:41|23030.2
14:34:41|23027.05
14:34:43|23027.05
14:34:44|23027.05
14:34:45|23027.05
14:34:46|23019.11
14:34:47|23017.8
14:34:48|23019.
14:34:48|23019.
14:34:49|23010.
14:34:51|23008.02
14:34:52|23009.04
14:34:53|23009.04
14:34:53|23009.04
14:34:55|23009.04
14:34:55|23009.04
14:34:57|23013.74
14:34:57|23013.74
14:34:58|23017.65
14:35:00|23017.65
14:35:01|23011.92
14:35:02|23011.71
14:35:03|23011.71
14:35:04|23011.71
14:35:05|23011.59
14:35:06|23011.59
14:35:07|23011.59
14:35:07|23011.59
14:35:09|23011.59
14:35:10|23011.59
14:35:11|23011.59
14:35:12|23011.59
14:35:12|23011.59
14:35:13|23011.59
14:35:14|23011.59
14:35:16|23014.19
14:35:18|23014.19
14:35:18|23014.19
14:35:20|23005.25
14:35:21|23005.25
14:35:22|23005.25
14:35:23|23005.25
14:35:24|23012.49
14:35:25|23012.49
14:35:27|23012.49
14:35:27|23012.59
14:35:28|23012.59
14:35:29|23012.59
14:35:30|23012.59
14:35:31|23009.24
14:35:32|23004.55
14:35:33|23001.22
14:35:34|23000.
14:35:35|22996.95
14:35:36|22992.53
14:35:37|22991.82
14:35:38|22989.
14:35:39|22986.4
14:35:40|22986.47
14:35:41|22989.39
14:35:43|22990.53
14:35:44|22992.54
14:35:44|22996.77
14:35:46|22993.24
14:35:46|22993.24
14:35:48|22993.27
14:35:49|22993.27
14:35:50|22993.27
14:35:51|22993.27
14:35:52|22993.27
14:35:53|22993.27
14:35:54|22992.04
14:35:55|22992.04
14:35:56|22992.04
14:35:57|22992.04
14:35:58|22995.4
14:35:59|22995.9
14:36:00|22995.9
14:36:01|22997.66
14:36:02|22998.11
14:36:02|22998.11
14:36:04|22995.5
14:36:05|22994.8
14:36:06|22994.55
14:36:07|22994.55
14:36:08|22994.13
14:36:09|22994.13
14:36:10|22994.13
14:36:11|22994.13
14:36:12|22996.
14:36:13|22996.
14:36:14|22998.
14:36:15|22998.
14:36:16|22998.29
14:36:17|22998.13
14:36:18|22998.13
14:36:20|22998.13
14:36:21|22998.13
14:36:22|22998.13
14:36:23|22993.22
14:36:24|22993.22
14:36:25|22993.22
14:36:27|22993.22
14:36:27|22993.22
14:36:29|22992.9
14:36:29|22990.
14:36:31|22990.
14:36:32|22988.
14:36:33|22988.
14:36:34|22988.
14:36:35|22989.07
14:36:36|22995.21
14:36:37|22995.21
14:36:38|23000.74
14:36:39|23000.74
14:36:40|23001.45
14:36:41|22999.71
14:36:42|22999.71
14:36:43|23000.04
14:36:44|23000.04
14:36:45|23000.04
14:36:46|23000.04
14:36:47|23000.04
14:36:48|23000.04
14:36:49|23000.04
14:36:50|23000.04
14:36:51|23000.04
14:36:52|22999.7
14:36:53|23002.6
14:36:54|22999.66
14:36:55|22997.8
14:36:56|22997.8
14:36:57|22997.8
14:36:58|22997.8
14:36:59|22997.8
14:37:00|23000.75
14:37:01|22994.
14:37:02|22996.81
14:37:03|22996.81
14:37:04|22996.81
14:37:05|22994.83
14:37:06|22994.83
14:37:07|22994.83
14:37:08|22994.83
14:37:09|22994.83
14:37:10|22994.83
14:37:11|22994.83
14:37:12|22994.83
14:37:13|22994.83
14:37:14|22996.4
14:37:15|22996.4
14:37:16|22996.4
14:37:17|22996.4
14:37:19|22996.4
14:37:19|22996.4
14:37:21|22996.4
14:37:21|22996.4
14:37:23|22996.4
14:37:24|22996.4
14:37:24|22999.33
14:37:26|22999.8
14:37:27|22999.8
14:37:27|22999.8
14:37:29|22999.8
14:37:30|22999.8
14:37:31|22999.8
14:37:32|22999.8
14:37:33|22999.8
14:37:34|22999.8
14:37:35|22999.8
14:37:36|22999.8
14:37:37|22999.8
14:37:38|22999.8
14:37:39|22999.8
14:37:40|22999.8
14:37:41|22999.8
14:37:42|22999.8
14:37:43|23004.
14:37:44|23004.
14:37:45|23004.26
14:37:47|23004.53
14:37:47|23004.53
14:37:48|23004.53
14:37:49|23006.
14:37:50|23005.53
14:37:51|23006.41
14:37:52|23006.41
14:37:53|23006.41
14:37:54|23006.41
14:37:55|23004.39
14:37:56|23004.39
14:37:57|23004.39
14:37:58|23004.39
14:37:59|23004.39
14:38:01|23004.39
14:38:02|23008.66
14:38:03|23004.96
14:38:04|23004.96
14:38:04|23004.96
14:38:06|23004.96
14:38:07|23004.96
14:38:08|23004.96
14:38:09|23004.96
14:38:10|23004.96
14:38:11|23004.96
14:38:12|23004.96
14:38:13|23004.96
14:38:14|23004.96
14:38:15|23004.96
14:38:16|23004.96
14:38:17|23004.96
14:38:18|23004.96
14:38:20|23004.96
14:38:21|23004.47
14:38:21|23004.47
14:38:23|23004.47
14:38:24|23004.47
14:38:25|23004.47
14:38:26|23004.37
14:38:27|23004.04
14:38:28|23007.93
14:38:29|23007.93
14:38:31|23004.2
14:38:31|23004.2
14:38:32|23004.2
14:38:34|23004.05
14:38:34|23002.62
14:38:35|22999.81
14:38:36|22999.81
14:38:37|22999.81
14:38:39|23001.94
14:38:39|23001.94
14:38:40|23001.94
14:38:41|23001.94
14:38:43|23005.1
14:38:44|23005.1
14:38:44|23005.28
14:38:45|22999.8
14:38:47|22994.
14:38:48|22994.
14:38:50|22994.
14:38:50|22993.96
14:38:51|22993.96
14:38:52|22999.02
14:38:53|22993.97
14:38:54|22993.97
14:38:56|22993.97
14:38:56|22993.97
14:38:57|22997.19
14:38:58|22997.19
14:39:00|22997.19
14:39:01|22997.19
14:39:02|22997.19
14:39:03|22997.19
14:39:04|22997.19
14:39:05|22997.19
14:39:06|22997.19
14:39:07|22997.19
14:39:07|22991.88
14:39:09|22989.73
14:39:10|22991.82
14:39:10|22991.82
14:39:12|22987.52
14:39:12|22987.52
14:39:13|22987.52
14:39:14|22987.52
14:39:16|22987.52
14:39:16|22993.68
14:39:18|22993.68
14:39:18|22993.68
14:39:20|22993.68
14:39:21|22993.68
14:39:22|22993.68
14:39:24|22993.68
14:39:24|22993.68
14:39:25|22993.68
14:39:26|22993.68
14:39:27|22993.68
14:39:29|22992.88
14:39:29|22992.88
14:39:31|22992.88
14:39:32|22992.88
14:39:32|22992.88
14:39:34|22997.39
14:39:34|22997.39
14:39:36|22997.39
14:39:37|22991.88
14:39:38|22991.88
14:39:39|22991.88
14:39:40|22991.88
14:39:41|22991.88
14:39:42|22991.88
14:39:43|22991.88
14:39:44|22991.88
14:39:45|22991.88
14:39:46|22991.88
14:39:47|22991.88
14:39:48|22991.88
14:39:49|22991.88
14:39:50|22991.88
14:39:51|22991.88
14:39:52|22991.88
14:39:53|22991.88
14:39:54|22991.88
14:39:55|22991.88
14:39:56|22989.25
14:39:57|22989.25
14:39:58|22989.25
14:39:59|22989.25
14:40:00|22989.25
14:40:01|22989.25
14:40:02|22989.25
14:40:03|22989.25
14:40:04|22989.25
14:40:05|22988.
14:40:06|22988.
14:40:07|22989.6
14:40:08|22989.6
14:40:09|22985.
14:40:11|22985.
14:40:12|22985.
14:40:12|22985.
14:40:13|22994.4
14:40:14|22994.4
14:40:16|22994.4
14:40:17|22994.4
14:40:17|22994.4
14:40:18|22994.4
14:40:20|22994.4
14:40:21|22994.4
14:40:22|22994.4
14:40:23|22994.4
14:40:24|22994.4
14:40:25|22991.67
14:40:26|22991.67
14:40:27|22999.
14:40:29|22999.
14:40:30|22999.
14:40:31|23005.
14:40:32|23005.
14:40:33|23005.
14:40:35|23005.
14:40:35|23005.
14:40:36|23005.
14:40:37|23005.
14:40:39|23005.
14:40:40|23005.
14:40:41|23005.
14:40:42|23005.
14:40:43|23005.
14:40:44|23001.31
14:40:45|23001.44
14:40:46|23001.44
14:40:47|23001.44
14:40:48|23001.44
14:40:49|23001.44
14:40:50|23001.44
14:40:51|23001.44
14:40:52|23001.44
14:40:53|23004.86
14:40:54|23004.86
14:40:55|23000.
14:40:56|23000.
14:40:57|23000.
14:40:58|23000.
14:40:59|23000.
14:41:00|23000.
14:41:01|23000.58
14:41:02|23000.58
14:41:03|23000.58
14:41:04|23000.58
14:41:05|23000.58
14:41:06|23000.58
14:41:07|23000.58
14:41:08|23000.58
14:41:09|23000.58
14:41:10|23000.58
14:41:11|23000.58
14:41:12|23000.58
14:41:13|23000.58
14:41:14|23000.
14:41:15|23000.
14:41:16|23000.
14:41:18|23000.
14:41:18|23000.
14:41:19|23000.
14:41:20|23000.
14:41:22|22995.23
14:41:23|22999.99
14:41:24|22999.99
14:41:24|23001.
14:41:26|23000.88
14:41:28|23000.88
14:41:29|23000.88
14:41:29|23000.88
14:41:31|23000.88
14:41:32|23000.88
14:41:33|23000.88
14:41:34|23000.88
14:41:35|23000.88
14:41:36|23000.
14:41:37|23000.
14:41:38|23000.
14:41:39|23000.
14:41:40|23000.
14:41:41|23000.
14:41:42|23000.
14:41:43|23000.
14:41:44|23000.
14:41:45|23000.
14:41:46|23000.
14:41:47|23000.
14:41:48|23002.97
14:41:49|23002.97
14:41:50|23002.97
14:41:51|23002.71
14:41:52|23002.71
14:41:53|23002.71
14:41:54|23002.71
14:41:55|23002.71
14:41:56|23002.71
14:41:57|23002.71
14:41:58|23002.41
14:41:59|22998.02
14:42:00|22998.02
14:42:01|22998.02
14:42:03|22998.02
14:42:03|22998.02
14:42:04|22998.11
14:42:05|23002.26
14:42:07|23002.26
14:42:07|23002.26
14:42:08|23002.26
14:42:09|23002.26
14:42:10|23002.26
14:42:12|23002.26
14:42:12|23002.26
14:42:13|23004.78
14:42:14|23004.78
14:42:16|23004.77
14:42:17|23004.77
14:42:18|23004.77
14:42:18|23002.77
14:42:19|23002.81
14:42:20|23003.27
14:42:22|23003.27
14:42:23|23003.27
14:42:24|23003.27
14:42:25|23003.27
14:42:26|23003.27
14:42:27|23003.27
14:42:28|22998.12
14:42:30|22998.12
14:42:30|22998.12
14:42:32|22998.12
14:42:33|23003.14
14:42:34|23003.14
14:42:35|23002.43
14:42:36|23002.42
14:42:37|23002.42
14:42:38|23002.42
14:42:39|23002.42
14:42:40|23002.42
14:42:41|23002.42
14:42:42|23002.42
14:42:43|23002.42
14:42:44|23002.42
14:42:45|22997.06
14:42:46|22997.06
14:42:47|22996.82
14:42:48|22998.73
14:42:49|22998.73
14:42:50|22998.73
14:42:51|22998.73
14:42:52|22998.73
14:42:53|22998.73
14:42:54|22998.73
14:42:55|22998.94
14:42:56|22998.94
14:42:57|22998.93
14:42:58|22998.93
14:42:59|23004.08
14:43:00|23004.08
14:43:01|23004.08
14:43:02|23004.08
14:43:03|23004.08
14:43:05|23004.08
14:43:05|22998.36
14:43:06|22998.36
14:43:07|22998.36
14:43:08|22998.36
14:43:09|22998.37
14:43:10|22998.37
14:43:11|22998.37
14:43:12|22998.37
14:43:13|22998.37
14:43:14|22998.37
14:43:15|22998.37
14:43:16|22996.85
14:43:17|22996.85
14:43:18|22996.84
14:43:19|22996.84
14:43:20|22996.53
14:43:21|22996.53
14:43:22|22996.53
14:43:24|22996.53
14:43:25|22996.53
14:43:26|22996.53
14:43:27|22996.53
14:43:28|23000.96
14:43:29|23000.96
14:43:30|23000.96
14:43:32|23000.96
14:43:33|23000.96
14:43:33|23000.96
14:43:34|23000.96
14:43:36|23000.96
14:43:37|22996.53
14:43:38|23000.45
14:43:39|23000.45
14:43:40|23000.45
14:43:41|22996.53
14:43:42|23000.35
14:43:43|23000.35
14:43:44|22995.24
14:43:45|22995.24
14:43:46|22995.24
14:43:47|22995.24
14:43:48|23000.15
14:43:49|23000.15
14:43:50|23000.15
14:43:51|23000.15
14:43:52|22995.23
14:43:53|22995.23
14:43:54|22995.23
14:43:55|22995.23
14:43:56|22993.41
14:43:57|22993.41
14:43:58|22993.41
14:43:59|22993.41
14:44:00|22993.41
14:44:01|22993.41
14:44:02|22993.41
14:44:03|22993.41
14:44:04|22993.41
14:44:05|22994.04
14:44:06|22994.04
14:44:07|22994.04
14:44:09|22994.04
14:44:09|22994.04
14:44:10|22998.96
14:44:11|22992.27
14:44:12|22992.27
14:44:13|22992.27
14:44:14|22992.27
14:44:15|22992.27
14:44:16|22992.7
14:44:18|22992.7
14:44:18|22992.7
14:44:19|22992.7
14:44:20|22992.7
14:44:22|22992.7
14:44:23|22992.7
14:44:24|22992.7
14:44:25|22992.7
14:44:26|22992.7
14:44:27|22992.7
14:44:28|22992.7
14:44:29|22992.7
14:44:30|22992.7
14:44:31|22996.67
14:44:32|22996.67
14:44:33|22996.67
14:44:34|22992.89
14:44:35|22992.89
14:44:36|22992.89
14:44:37|22992.89
14:44:38|22992.89
14:44:39|22992.89
14:44:40|22992.89
14:44:41|22992.89
14:44:42|22992.89
14:44:43|22992.89
14:44:44|22992.89
14:44:45|22992.89
14:44:47|22992.89
14:44:47|22992.89
14:44:49|22992.89
14:44:49|22992.89
14:44:50|22992.89
14:44:52|22992.89
14:44:53|22996.97
14:44:54|22996.97
14:44:55|22996.97
14:44:56|22996.97
14:44:57|22996.97
14:44:58|22996.82
14:44:59|22996.82
14:45:00|22996.82
14:45:01|22996.8
14:45:03|22996.8
14:45:03|22996.8
14:45:04|22994.11
14:45:05|22994.11
14:45:06|22994.11
14:45:07|22994.11
14:45:08|22994.11
14:45:09|22996.98
14:45:10|22996.98
14:45:11|22996.98
14:45:12|22996.93
14:45:13|22997.
14:45:14|22995.42
14:45:15|22995.42
14:45:16|23001.56
14:45:17|23001.56
14:45:18|23004.95
14:45:19|23004.95
14:45:20|23004.95
14:45:21|22998.6
14:45:22|23004.47
14:45:23|23004.47
14:45:24|23001.12
14:45:26|23001.12
14:45:27|23001.12
14:45:28|23001.12
14:45:29|23001.12
14:45:30|23001.12
14:45:31|23001.12
14:45:32|23006.06
14:45:33|23006.06
14:45:34|23006.06
14:45:35|23006.06
14:45:36|23005.7
14:45:37|23005.27
14:45:38|23006.9
14:45:39|23001.67
14:45:40|23001.58
14:45:42|23001.58
14:45:42|23001.58
14:45:43|23000.64
14:45:44|23000.64
14:45:45|22998.59
14:45:46|23000.
14:45:47|23000.
14:45:48|22997.95
14:45:49|22997.95
14:45:50|22997.95
14:45:51|22997.95
14:45:52|22997.95
14:45:53|22997.95
14:45:54|23001.67
14:45:55|23001.67
14:45:56|23001.67
14:45:57|23001.67
14:45:59|23002.78
14:46:00|23002.78
14:46:01|23002.78
14:46:01|23002.78
14:46:02|23002.78
14:46:03|23002.78
14:46:04|23002.78
14:46:06|23002.78
14:46:06|23002.78
14:46:07|23002.78
14:46:08|23002.78
14:46:10|23002.78
14:46:11|23002.78
14:46:12|23002.78
14:46:12|23004.33
14:46:14|23009.98
14:46:15|23009.98
14:46:16|23017.15
14:46:17|23015.31
14:46:17|23014.88
14:46:19|23012.3
14:46:19|23014.67
14:46:20|23014.67
14:46:22|23009.69
14:46:22|23009.69
14:46:23|23009.69
14:46:24|23009.69
14:46:25|23009.69
14:46:27|23009.69
14:46:28|23008.96
14:46:29|23008.96
14:46:30|23008.93
14:46:32|23009.64
14:46:32|23009.64
14:46:33|23006.96
14:46:34|23007.
14:46:35|23007.
14:46:36|23007.
14:46:37|23004.19
14:46:38|23004.19
14:46:39|23004.19
14:46:40|23004.19
14:46:41|23002.
14:46:43|23002.
14:46:43|23002.
14:46:45|23002.
14:46:45|23002.
14:46:47|23002.
14:46:47|23002.
14:46:48|23002.
14:46:49|23002.
14:46:51|23006.74
14:46:51|23006.74
14:46:53|23006.74
14:46:54|23006.74
14:46:54|23006.74
14:46:56|23006.74
14:46:57|23006.74
14:46:58|23006.74
14:46:59|23001.96
14:47:00|23001.96
14:47:01|23001.96
14:47:02|23005.6
14:47:02|23005.6
14:47:04|23005.6
14:47:05|23005.6
14:47:06|23005.6
14:47:07|23005.6
14:47:08|23002.23
14:47:09|23002.23
14:47:10|23002.23
14:47:11|23002.23
14:47:12|23002.23
14:47:13|23002.23
14:47:15|23002.23
14:47:15|23002.23
14:47:16|23002.23
14:47:17|23002.23
14:47:18|23005.6
14:47:19|23005.6
14:47:20|23002.47
14:47:21|23002.47
14:47:22|23002.47
14:47:23|23002.47
14:47:24|23002.47
14:47:25|23002.47
14:47:26|23002.47
14:47:28|23002.47
14:47:29|23002.47
14:47:29|23002.6
14:47:31|23002.6
14:47:32|23003.22
14:47:34|23003.22
14:47:35|23003.22
14:47:36|23003.22
14:47:37|23003.22
14:47:38|23003.22
14:47:38|23003.22
14:47:40|23003.22
14:47:41|23003.22
14:47:42|23003.22
14:47:43|23003.22
14:47:44|23003.22
14:47:45|23003.22
14:47:46|23003.22
14:47:47|23003.22
14:47:48|23003.22
14:47:49|23003.22
14:47:50|23003.22
14:47:51|23006.61
14:47:52|23006.61
14:47:53|23006.48
14:47:54|23003.32
14:47:55|23003.32
14:47:56|23003.32
14:47:57|23003.32
14:47:58|23003.32
14:47:59|23003.3
14:48:01|23003.3
14:48:01|23003.32
14:48:02|23003.32
14:48:03|23003.33
14:48:04|23003.33
14:48:06|23003.33
14:48:07|23003.33
14:48:08|23003.33
14:48:08|23007.
14:48:10|23008.
14:48:10|23008.
14:48:12|23008.
14:48:12|23008.
14:48:14|23008.77
14:48:15|23008.77
14:48:16|23008.77
14:48:17|23008.77
14:48:18|23007.95
14:48:18|23007.95
14:48:19|23007.95
14:48:21|23009.65
14:48:22|23009.65
14:48:23|23009.65
14:48:23|23009.65
14:48:25|23007.46
14:48:26|23007.46
14:48:26|23007.46
14:48:28|23007.46
14:48:29|23007.39
14:48:30|23007.39
14:48:32|23007.39
14:48:32|23009.
14:48:33|23004.46
14:48:34|23004.46
14:48:35|23004.46
14:48:37|23004.46
14:48:38|23004.46
14:48:39|23005.
14:48:40|23032.66
14:48:42|23027.5
14:48:42|23022.11
14:48:43|23021.02
14:48:44|23021.
14:48:45|23023.42
14:48:46|23023.42
14:48:47|23023.42
14:48:48|23016.08
14:48:49|23016.08
14:48:50|23023.1
14:48:51|23024.13
14:48:52|23024.13
14:48:53|23024.13
14:48:54|23024.13
14:48:55|23024.13
14:48:56|23021.12
14:48:57|23020.92
14:48:58|23020.69
14:48:59|23020.69
14:49:00|23015.11
14:49:01|23014.
14:49:02|23014.
14:49:04|23012.97
14:49:04|23012.
14:49:06|23008.34
14:49:07|23008.34
14:49:08|23008.34
14:49:08|23008.34
14:49:10|23008.34
14:49:11|23008.74
14:49:12|23008.74
14:49:12|23012.8
14:49:14|23012.8
14:49:14|23012.8
14:49:16|23012.8
14:49:16|23012.8
14:49:18|23012.8
14:49:18|23009.76
14:49:19|23009.76
14:49:20|23014.81
14:49:22|23012.45
14:49:23|23012.45
14:49:24|23016.
14:49:25|23016.
14:49:26|23016.
14:49:26|23016.
14:49:28|23016.
14:49:29|23016.
14:49:30|23010.37
14:49:32|23013.4
14:49:32|23013.4
14:49:33|23013.4
14:49:35|23010.24
14:49:35|23022.04
14:49:37|23022.04
14:49:38|23014.65
14:49:39|23014.65
14:49:40|23007.
14:49:41|23007.
14:49:42|23007.
14:49:43|23006.87
14:49:44|23006.87
14:49:45|23006.87
14:49:46|23006.87
14:49:47|23004.55
14:49:48|23004.55
14:49:49|23005.75
14:49:50|23005.75
14:49:51|23005.75
14:49:52|23005.75
14:49:53|23005.75
14:49:54|23005.75
14:49:55|23005.75
14:49:56|23003.22
14:49:57|23003.22
14:49:58|23003.22
14:49:59|23007.8
14:50:00|23007.8
14:50:01|23010.16
14:50:02|23007.1
14:50:03|23007.1
14:50:04|23007.1
14:50:05|23007.1
14:50:06|23007.1
14:50:08|23009.57
14:50:08|23009.57
14:50:10|23009.01
14:50:11|23011.37
14:50:11|23011.37
14:50:12|23011.37
14:50:14|23011.37
14:50:14|23011.37
14:50:16|23011.37
14:50:16|23011.37
14:50:17|23011.37
14:50:18|23013.24
14:50:20|23013.24
14:50:20|23013.24
14:50:21|23013.24
14:50:22|23009.22
14:50:24|23009.14
14:50:24|23008.53
14:50:25|23008.53
14:50:26|23007.03
14:50:27|23006.54
14:50:28|23009.45
14:50:30|23008.92
14:50:31|23008.62
14:50:32|23008.62
14:50:33|23008.92
14:50:33|23009.1
14:50:35|23009.1
14:50:36|23009.1
14:50:36|23009.1
14:50:38|23009.1
14:50:39|23009.1
14:50:39|23009.1
14:50:41|23009.22
14:50:42|23010.21
14:50:43|23005.23
14:50:44|23005.23
14:50:45|23005.23
14:50:47|23005.23
14:50:48|23010.73
14:50:49|23015.
14:50:49|23014.07
14:50:51|23012.66
14:50:52|23012.66
14:50:53|23014.61
14:50:54|23016.16
14:50:55|23013.46
14:50:56|23013.46
14:50:57|23010.96
14:50:58|23010.96
14:50:59|23010.96
14:51:00|23010.96
14:51:01|23010.96
14:51:02|23010.96
14:51:03|23010.96
14:51:04|23010.96
14:51:05|23010.96
14:51:06|23010.96
14:51:07|23011.3
14:51:08|23011.3
14:51:09|23011.3
14:51:10|23011.3
14:51:11|23011.3
14:51:12|23011.3
14:51:13|23015.31
14:51:14|23015.31
14:51:15|23015.31
14:51:16|23015.31
14:51:17|23015.31
14:51:18|23015.31
14:51:19|23015.31
14:51:20|23015.31
14:51:21|23012.34
14:51:22|23012.34
14:51:23|23012.34
14:51:24|23012.34
14:51:25|23012.34
14:51:26|23012.34
14:51:27|23012.34
14:51:28|23012.34
14:51:29|23015.92
14:51:30|23015.92
14:51:31|23015.92
14:51:33|23017.
14:51:33|23017.
14:51:35|23019.37
14:51:36|23015.1
14:51:37|23015.1
14:51:38|23020.
14:51:39|23020.
14:51:40|23020.
14:51:41|23020.
14:51:42|23022.4
14:51:43|23025.32
14:51:44|23032.07
14:51:45|23029.16
14:51:47|23029.16
14:51:47|23029.16
14:51:49|23029.16
14:51:50|23029.16
14:51:51|23029.16
14:51:52|23034.65
14:51:53|23050.01
14:51:54|23044.28
14:51:55|23043.41
14:51:56|23043.41
14:51:57|23041.66
14:51:58|23041.66
14:51:59|23041.66
14:52:00|23041.66
14:52:01|23043.92
14:52:02|23050.01
14:52:03|23053.61
14:52:04|23048.5
14:52:05|23048.5
14:52:06|23044.44
14:52:07|23044.32
14:52:08|23044.32
14:52:09|23045.33
14:52:10|23046.95
14:52:11|23051.31
14:52:12|23043.99
14:52:13|23043.99
14:52:14|23047.18
14:52:15|23042.86
14:52:16|23042.86
14:52:17|23039.69
14:52:18|23038.66
14:52:19|23038.
14:52:20|23038.
14:52:21|23038.
14:52:22|23038.
14:52:23|23038.
14:52:24|23038.
14:52:25|23038.
14:52:26|23038.07
14:52:27|23042.63
14:52:29|23042.63
14:52:29|23037.8
14:52:30|23037.8
14:52:31|23041.16
14:52:33|23041.16
14:52:34|23030.55
14:52:35|23030.55
14:52:36|23030.55
14:52:37|23030.55
14:52:39|23030.55
14:52:39|23034.31
14:52:40|23034.31
14:52:42|23034.31
14:52:42|23034.31
14:52:44|23034.31
14:52:45|23034.31
14:52:46|23034.31
14:52:47|23034.31
14:52:48|23031.97
14:52:50|23030.66
14:52:50|23030.66
14:52:51|23030.66
14:52:52|23030.66
14:52:53|23035.81
14:52:54|23034.39
14:52:55|23034.6
14:52:56|23034.6
14:52:57|23036.01
14:52:58|23039.
14:52:59|23040.04
14:53:00|23040.04
14:53:01|23040.49
14:53:02|23043.46
14:53:03|23040.84
14:53:04|23045.11
14:53:05|23045.11
14:53:06|23045.11
14:53:07|23045.11
14:53:09|23045.11
14:53:10|23043.93
14:53:10|23043.93
14:53:11|23043.93
14:53:12|23043.56
14:53:14|23043.56
14:53:15|23045.58
14:53:15|23045.58
14:53:16|23045.58
14:53:17|23045.58
14:53:18|23045.58
14:53:19|23048.5
14:53:21|23049.09
14:53:22|23049.09
14:53:22|23049.09
14:53:23|23046.8
14:53:25|23046.8
14:53:26|23053.7
14:53:26|23053.7
14:53:27|23053.7
14:53:29|23048.5
14:53:29|23048.5
14:53:30|23051.21
14:53:31|23051.21
14:53:32|23051.21
14:53:34|23045.89
14:53:35|23045.89
14:53:37|23045.89
14:53:37|23045.89
14:53:39|23045.89
14:53:39|23045.89
14:53:40|23045.89
14:53:42|23046.
14:53:42|23046.
14:53:44|23046.
14:53:45|23046.
14:53:46|23046.
14:53:47|23046.
14:53:48|23046.
14:53:49|23044.
14:53:50|23043.01
14:53:51|23043.01
14:53:52|23043.01
14:53:53|23043.01
14:53:54|23043.43
14:53:55|23043.43
14:53:56|23043.43
14:53:57|23042.
14:53:58|23041.89
14:53:59|23039.5
14:54:00|23039.57
14:54:01|23039.57
14:54:02|23039.45
14:54:03|23039.45
14:54:04|23039.45
14:54:05|23039.45
14:54:06|23039.45
14:54:07|23043.82
14:54:08|23043.82
14:54:09|23043.82
14:54:10|23043.23
14:54:11|23043.23
14:54:12|23043.23
14:54:13|23043.23
14:54:14|23043.23
14:54:15|23043.23
14:54:16|23043.23
14:54:17|23043.23
14:54:18|23043.23
14:54:19|23043.23
14:54:20|23041.23
14:54:21|23041.23
14:54:22|23041.23
14:54:23|23036.24
14:54:24|23036.24
14:54:25|23047.
14:54:26|23047.
14:54:27|23047.
14:54:28|23047.
14:54:29|23047.
14:54:30|23043.92
14:54:31|23043.92
14:54:32|23043.92
14:54:33|23048.8
14:54:35|23048.8
14:54:36|23048.8
14:54:36|23047.
14:54:38|23047.
14:54:39|23049.99
14:54:41|23049.97
14:54:41|23050.
14:54:43|23053.98
14:54:44|23053.98
14:54:44|23053.98
14:54:46|23053.98
14:54:46|23053.98
14:54:47|23053.98
14:54:49|23053.98
14:54:49|23051.92
14:54:51|23055.15
14:54:52|23057.34
14:54:53|23058.9
14:54:54|23058.9
14:54:55|23063.12
14:54:56|23066.92
14:54:57|23074.64
14:54:58|23071.1
14:54:59|23067.67
14:55:00|23067.67
14:55:01|23067.5
14:55:03|23071.45
14:55:03|23071.51
14:55:04|23071.51
14:55:05|23075.35
14:55:06|23073.37
14:55:07|23073.37
14:55:08|23073.37
14:55:10|23077.75
14:55:10|23067.95
14:55:12|23067.95
14:55:13|23075.05
14:55:14|23075.09
14:55:15|23075.09
14:55:15|23080.3
14:55:17|23082.45
14:55:18|23085.69
14:55:18|23090.61
14:55:20|23090.
14:55:20|23082.04
14:55:22|23079.15
14:55:23|23084.52
14:55:23|23082.71
14:55:25|23082.07
14:55:25|23079.25
14:55:27|23073.94
14:55:28|23095.45
14:55:28|23095.45
14:55:30|23077.76
14:55:31|23074.86
14:55:31|23072.96
14:55:32|23079.45
14:55:34|23083.48
14:55:35|23083.48
14:55:36|23090.14
14:55:38|23090.14
14:55:39|23091.38
14:55:40|23095.16
14:55:40|23096.51
14:55:41|23091.79
14:55:42|23089.26
14:55:43|23087.58
14:55:44|23087.58
14:55:45|23087.58
14:55:47|23087.58
14:55:48|23084.18
14:55:49|23084.18
14:55:49|23084.18
14:55:50|23090.22
14:55:51|23083.55
14:55:53|23083.55
14:55:54|23089.23
14:55:55|23089.23
14:55:56|23083.39
14:55:57|23083.39
14:55:58|23083.39
14:55:59|23076.55
14:56:00|23078.75
14:56:01|23076.
14:56:01|23078.79
14:56:03|23086.6
14:56:04|23081.32
14:56:05|23081.32
14:56:06|23083.83
14:56:07|23083.83
14:56:08|23086.83
14:56:09|23089.66
14:56:10|23091.43
14:56:11|23086.39
14:56:12|23086.39
14:56:13|23086.39
14:56:14|23090.53
14:56:15|23086.3
14:56:16|23086.3
14:56:17|23086.3
14:56:18|23089.75
14:56:19|23089.66
14:56:20|23089.66
14:56:21|23089.66
14:56:22|23089.66
14:56:23|23081.23
14:56:24|23081.23
14:56:25|23094.
14:56:26|23094.
14:56:27|23094.
14:56:28|23094.
14:56:29|23093.27
14:56:30|23097.96
14:56:31|23096.52
14:56:32|23097.9
14:56:33|23090.68
14:56:34|23090.68
14:56:36|23089.66
14:56:37|23085.83
14:56:38|23084.61
14:56:39|23084.61
14:56:40|23092.97
14:56:42|23091.14
14:56:43|23091.14
14:56:44|23091.14
14:56:45|23089.03
14:56:46|23089.03
14:56:47|23088.33
14:56:49|23088.33
14:56:49|23093.46
14:56:51|23091.07
14:56:51|23091.07
14:56:52|23092.82
14:56:54|23092.82
14:56:55|23091.06
14:56:56|23091.06
14:56:57|23089.22
14:56:57|23089.39
14:56:58|23089.39
14:57:00|23089.39
14:57:01|23088.89
14:57:02|23086.
14:57:03|23086.
14:57:04|23086.
14:57:05|23086.
14:57:06|23078.65
14:57:07|23078.65
14:57:08|23078.65
14:57:09|23084.43
14:57:10|23089.73
14:57:11|23083.89
14:57:12|23083.18
14:57:13|23083.18
14:57:14|23082.62
14:57:15|23082.62
14:57:17|23082.59
14:57:17|23087.43
14:57:18|23084.99
14:57:19|23084.99
14:57:20|23084.99
14:57:21|23084.99
14:57:22|23092.12
14:57:23|23088.51
14:57:24|23088.51
14:57:25|23091.19
14:57:26|23092.38
14:57:27|23092.38
14:57:28|23092.46
14:57:29|23096.99
14:57:30|23110.
14:57:31|23120.62
14:57:32|23118.95
14:57:33|23105.12
14:57:34|23129.46
14:57:35|23117.74
14:57:36|23113.62
14:57:37|23107.04
14:57:39|23108.31
14:57:40|23116.92
14:57:41|23117.83
14:57:42|23132.83
14:57:44|23115.3
14:57:44|23114.58
14:57:46|23110.88
14:57:46|23111.57
14:57:48|23111.57
14:57:49|23110.
14:57:50|23115.13
14:57:51|23105.42
14:57:52|23105.42
14:57:53|23110.53
14:57:54|23110.53
14:57:55|23110.53
14:57:56|23111.04
14:57:57|23106.99
14:57:58|23106.99
14:57:59|23105.12
14:58:00|23107.05
14:58:01|23107.05
14:58:03|23107.05
14:58:04|23112.54
14:58:04|23112.54
14:58:05|23110.37
14:58:07|23105.57
14:58:08|23105.57
14:58:09|23107.89
14:58:09|23107.89
14:58:11|23110.37
14:58:11|23111.83
14:58:13|23111.82
14:58:14|23111.82
14:58:15|23111.82
14:58:16|23111.82
14:58:16|23111.82
14:58:18|23111.82
14:58:19|23110.62
14:58:20|23110.62
14:58:21|23110.62
14:58:22|23110.05
14:58:22|23110.
14:58:23|23118.98
14:58:25|23107.54
14:58:26|23104.23
14:58:27|23104.23
14:58:28|23100.
14:58:29|23093.46
14:58:30|23093.46
14:58:31|23093.46
14:58:32|23100.59
14:58:33|23100.59
14:58:34|23100.41
14:58:35|23097.29
14:58:36|23097.29
14:58:37|23108.03
14:58:38|23104.1
14:58:39|23104.1
14:58:41|23104.1
14:58:42|23104.1
14:58:42|23104.1
14:58:44|23103.56
14:58:45|23103.56
14:58:45|23096.44
14:58:47|23108.38
14:58:48|23108.38
14:58:49|23108.38
14:58:50|23110.
14:58:51|23110.53
14:58:52|23110.53
14:58:53|23110.53
14:58:54|23110.53
14:58:55|23110.53
14:58:56|23110.53
14:58:58|23110.53
14:58:59|23110.53
14:59:00|23110.53
14:59:00|23107.08
14:59:01|23107.08
14:59:03|23107.08
14:59:04|23107.08
14:59:05|23111.31
14:59:06|23111.31
14:59:08|23107.19
14:59:08|23107.19
14:59:09|23107.19
14:59:10|23107.19
14:59:11|23107.19
14:59:12|23107.19
14:59:13|23109.49
14:59:14|23108.33
14:59:15|23108.33
14:59:16|23108.33
14:59:17|23108.33
14:59:18|23108.33
14:59:19|23103.75
14:59:20|23103.75
14:59:21|23101.41
14:59:22|23101.41
14:59:23|23099.
14:59:24|23099.
14:59:25|23099.35
14:59:26|23099.17
14:59:27|23096.2
14:59:28|23096.2
14:59:29|23094.
14:59:30|23092.
14:59:31|23092.
14:59:32|23092.
14:59:33|23092.75
14:59:34|23092.75
14:59:35|23102.25
14:59:36|23102.25
14:59:37|23102.25
14:59:38|23100.
14:59:40|23104.
14:59:41|23100.12
14:59:42|23103.
14:59:43|23103.
14:59:44|23100.
14:59:45|23100.
14:59:46|23100.
14:59:47|23100.
14:59:48|23101.57
14:59:49|23101.9
14:59:51|23102.
14:59:51|23102.
14:59:52|23102.
14:59:53|23102.
14:59:54|23107.54
14:59:55|23107.54
14:59:56|23105.09
14:59:57|23104.55
14:59:58|23103.02
14:59:59|23103.02
15:00:00|23103.02
15:00:01|23100.07
15:00:02|23097.24
15:00:04|23101.85
15:00:04|23101.85
15:00:05|23101.85
15:00:07|23101.54
15:00:07|23101.54
15:00:08|23101.54
15:00:09|23101.54
15:00:10|23101.54
15:00:12|23101.54
15:00:13|23101.54
15:00:14|23101.54
15:00:14|23101.54
15:00:15|23098.18
15:00:17|23097.5
15:00:18|23100.
15:00:18|23100.
15:00:19|23100.
15:00:21|23095.
15:00:21|23095.
15:00:22|23095.
15:00:24|23095.
15:00:25|23095.16
15:00:25|23095.14
15:00:26|23095.14
15:00:27|23095.14
15:00:29|23095.14
15:00:29|23095.14
15:00:30|23095.14
15:00:31|23095.14
15:00:32|23095.14
15:00:34|23098.29
15:00:34|23097.88
15:00:35|23097.25
15:00:36|23097.13
15:00:37|23093.91
15:00:39|23099.04
15:00:39|23098.
15:00:40|23098.
15:00:42|23094.07
15:00:43|23094.07
15:00:44|23094.07
15:00:45|23094.07
15:00:47|23094.07
15:00:47|23094.07
15:00:49|23092.04
15:00:50|23092.04
15:00:51|23092.04
15:00:52|23092.04
15:00:52|23090.8
15:00:54|23090.
15:00:55|23090.
15:00:56|23090.46
15:00:57|23090.46
15:00:58|23090.46
15:00:59|23090.46
15:01:00|23090.46
15:01:01|23090.46
15:01:02|23095.1
15:01:03|23095.1
15:01:04|23095.1
15:01:05|23095.1
15:01:06|23090.46
15:01:07|23090.46
15:01:08|23090.46
15:01:09|23090.46
15:01:10|23089.3
15:01:11|23090.68
15:01:12|23090.7
15:01:13|23090.7
15:01:14|23090.36
15:01:15|23089.33
15:01:16|23089.33
15:01:17|23089.33
15:01:18|23089.33
15:01:19|23089.33
15:01:20|23088.45
15:01:21|23088.45
15:01:22|23088.45
15:01:23|23088.45
15:01:24|23088.45
15:01:25|23088.45
15:01:26|23088.45
15:01:27|23088.45
15:01:28|23087.75
15:01:29|23087.75
15:01:30|23087.75
15:01:31|23087.75
15:01:32|23087.75
15:01:33|23086.68
15:01:34|23085.64
15:01:35|23085.64
15:01:36|23085.13
15:01:37|23085.13
15:01:38|23085.13
15:01:39|23085.13
15:01:40|23084.85
15:01:41|23084.71
15:01:43|23082.75
15:01:44|23083.26
15:01:44|23083.26
15:01:46|23083.26
15:01:47|23083.26
15:01:48|23083.26
15:01:49|23083.26
15:01:50|23083.26
15:01:51|23083.26
15:01:52|23087.1
15:01:53|23087.1
15:01:54|23087.1
15:01:55|23087.1
15:01:56|23088.15
15:01:57|23088.15
15:01:58|23087.6
15:01:59|23087.6
15:02:00|23087.6
15:02:01|23091.11
15:02:01|23092.
15:02:03|23092.46
15:02:04|23094.72
15:02:04|23096.54
15:02:06|23096.54
15:02:07|23096.54
15:02:08|23096.5
15:02:09|23097.76
15:02:10|23097.76
15:02:11|23100.92
15:02:12|23104.09
15:02:13|23105.
15:02:14|23105.94
15:02:15|23105.94
15:02:16|23103.97
15:02:17|23104.43
15:02:18|23102.89
15:02:19|23102.89
15:02:20|23101.25
15:02:21|23101.25
15:02:22|23101.25
15:02:23|23101.25
15:02:24|23098.39
15:02:25|23098.39
15:02:26|23098.42
15:02:27|23095.
15:02:28|23095.
15:02:29|23095.
15:02:30|23101.56
15:02:31|23102.82
15:02:32|23107.04
15:02:33|23107.04
15:02:34|23107.04
15:02:35|23107.04
15:02:36|23107.04
15:02:37|23105.2
15:02:38|23105.2
15:02:39|23105.2
15:02:40|23103.81
15:02:41|23103.81
15:02:42|23102.87
15:02:44|23102.87
15:02:45|23100.
15:02:46|23104.27
15:02:47|23107.64
15:02:48|23107.64
15:02:49|23108.59
15:02:51|23109.46
15:02:51|23111.33
15:02:52|23111.33
15:02:53|23111.59
15:02:54|23111.59
15:02:55|23111.5
15:02:56|23111.13
15:02:58|23115.45
15:02:59|23115.45
15:03:00|23115.45
15:03:00|23115.45
15:03:02|23113.98
15:03:02|23113.98
15:03:04|23113.98
15:03:04|23120.39
15:03:06|23120.39
15:03:06|23116.89
15:03:08|23116.89
15:03:09|23124.75
15:03:10|23119.36
15:03:11|23119.36
15:03:12|23119.36
15:03:12|23119.36
15:03:14|23119.36
15:03:14|23119.36
15:03:15|23119.36
15:03:17|23119.36
15:03:18|23119.36
15:03:19|23119.36
15:03:20|23126.6
15:03:20|23126.6
15:03:21|23126.6
15:03:23|23125.69
15:03:23|23125.69
15:03:25|23125.85
15:03:26|23126.68
15:03:26|23127.69
15:03:28|23127.69
15:03:29|23127.69
15:03:29|23129.46
15:03:31|23134.68
15:03:32|23128.52
15:03:32|23127.55
15:03:34|23127.55
15:03:34|23127.55
15:03:36|23124.72
15:03:36|23124.72
15:03:37|23124.72
15:03:38|23124.72
15:03:40|23125.09
15:03:41|23126.2
15:03:42|23124.37
15:03:42|23124.44
15:03:44|23124.35
15:03:45|23125.38
15:03:47|23123.79
15:03:48|23123.79
15:03:48|23123.79
15:03:49|23123.83
15:03:50|23120.01
15:03:51|23121.35
15:03:53|23121.35
15:03:54|23119.73
15:03:55|23119.73
15:03:55|23117.
15:03:56|23118.55
15:03:58|23117.94
15:03:58|23116.67
15:04:00|23114.66
15:04:01|23117.
15:04:02|23116.04
15:04:02|23116.04
15:04:03|23116.04
15:04:05|23116.04
15:04:06|23114.45
15:04:07|23116.04
15:04:08|23116.04
15:04:08|23116.04
15:04:10|23114.45
15:04:11|23117.47
15:04:12|23117.47
15:04:12|23117.47
15:04:13|23117.47
15:04:14|23113.88
15:04:15|23110.56
15:04:17|23110.56
15:04:17|23110.53
15:04:19|23110.74
15:04:20|23109.
15:04:21|23103.29
15:04:22|23100.97
15:04:22|23100.92
15:04:23|23100.92
15:04:25|23101.86
15:04:25|23101.86
15:04:27|23101.72
15:04:27|23106.65
15:04:29|23103.98
15:04:29|23109.52
15:04:31|23109.52
15:04:32|23105.55
15:04:32|23104.43
15:04:33|23104.43
15:04:35|23104.43
15:04:35|23104.43
15:04:37|23107.52
15:04:37|23107.52
15:04:39|23107.52
15:04:40|23107.52
15:04:41|23107.52
15:04:41|23116.63
15:04:42|23117.78
15:04:44|23119.82
15:04:45|23118.93
15:04:46|23118.92
15:04:46|23118.92
15:04:48|23118.92
15:04:49|23116.61
15:04:50|23116.61
15:04:52|23116.61
15:04:53|23110.84
15:04:54|23111.64
15:04:55|23102.72
15:04:56|23104.08
15:04:57|23104.08
15:04:58|23104.08
15:04:58|23104.08
15:04:59|23104.08
15:05:00|23104.08
15:05:02|23104.08
15:05:03|23105.15
15:05:04|23103.
15:05:05|23103.
15:05:06|23102.
15:05:07|23102.
15:05:09|23114.07
15:05:09|23114.98
15:05:11|23114.98
15:05:11|23113.17
15:05:12|23113.17
15:05:13|23115.
15:05:14|23120.48
15:05:16|23120.48
15:05:16|23117.86
15:05:18|23117.9
15:05:18|23115.06
15:05:20|23115.06
15:05:21|23115.06
15:05:22|23114.97
15:05:23|23114.97
15:05:23|23114.55
15:05:24|23114.55
15:05:25|23114.55
15:05:27|23114.55
15:05:28|23114.55
15:05:28|23114.55
15:05:29|23119.02
15:05:31|23108.27
15:05:31|23108.27
15:05:32|23108.65
15:05:34|23108.65
15:05:35|23107.01
15:05:36|23107.01
15:05:37|23109.59
15:05:38|23109.59
15:05:39|23104.65
15:05:40|23104.65
15:05:41|23104.65
15:05:41|23109.62
15:05:43|23110.14
15:05:44|23110.14
15:05:45|23108.61
15:05:46|23108.61
15:05:48|23108.61
15:05:48|23108.61
15:05:49|23111.73
15:05:50|23111.73
15:05:51|23108.59
15:05:53|23108.59
15:05:54|23108.34
15:05:55|23108.34
15:05:55|23111.19
15:05:57|23116.92
15:05:58|23116.92
15:05:58|23119.02
15:06:00|23118.38
15:06:01|23118.19
15:06:02|23118.19
15:06:03|23116.12
15:06:04|23115.56
15:06:05|23114.87
15:06:07|23114.87
15:06:08|23114.87
15:06:08|23114.87
15:06:09|23114.87
15:06:11|23114.87
15:06:12|23114.87
15:06:13|23114.87
15:06:14|23114.87
15:06:14|23118.41
15:06:16|23118.66
15:06:17|23120.58
15:06:18|23120.
15:06:18|23120.
15:06:19|23120.
15:06:21|23119.95
15:06:21|23119.95
15:06:22|23119.95
15:06:24|23118.35
15:06:24|23119.52
15:06:26|23119.52
15:06:27|23119.52
15:06:28|23116.06
15:06:29|23116.06
15:06:30|23116.06
15:06:31|23115.15
15:06:31|23113.02
15:06:33|23109.91
15:06:34|23109.91
15:06:34|23114.86
15:06:36|23114.86
15:06:36|23114.86
15:06:38|23114.86
15:06:39|23114.86
15:06:40|23114.86
15:06:41|23114.86
15:06:42|23114.86
15:06:42|23114.86
15:06:43|23117.96
15:06:44|23116.39
15:06:46|23116.39
15:06:46|23120.
15:06:48|23120.
15:06:50|23116.95
15:06:51|23113.51
15:06:52|23113.93
15:06:53|23115.54
15:06:54|23115.54
15:06:55|23115.54
15:06:56|23115.54
15:06:57|23115.54
15:06:58|23115.54
15:07:00|23115.54
15:07:00|23117.22
15:07:01|23117.22
15:07:02|23117.22
15:07:03|23117.22
15:07:04|23117.22
15:07:05|23117.22
15:07:06|23117.22
15:07:08|23117.22
15:07:08|23117.22
15:07:10|23115.54
15:07:11|23115.54
15:07:12|23112.74
15:07:13|23111.47
15:07:14|23111.47
15:07:15|23111.47
15:07:16|23111.47
15:07:16|23112.72
15:07:17|23113.71
15:07:19|23113.71
15:07:20|23110.58
15:07:21|23110.04
15:07:22|23110.04
15:07:23|23110.04
15:07:24|23110.04
15:07:25|23110.04
15:07:26|23112.32
15:07:27|23112.32
15:07:28|23115.
15:07:29|23112.3
15:07:30|23111.6
15:07:31|23110.72
15:07:32|23108.09
15:07:33|23108.09
15:07:34|23108.09
15:07:35|23108.09
15:07:36|23112.56
15:07:37|23112.56
15:07:38|23112.56
15:07:39|23112.56
15:07:40|23113.41
15:07:41|23109.56
15:07:42|23109.56
15:07:43|23109.56
15:07:44|23109.56
15:07:45|23109.56
15:07:46|23107.
15:07:47|23108.97
15:07:48|23106.68
15:07:50|23108.74
15:07:50|23108.74
15:07:51|23108.74
15:07:53|23108.74
15:07:54|23108.74
15:07:54|23108.74
15:07:56|23108.74
15:07:57|23108.74
15:07:58|23105.
15:07:59|23105.
15:08:00|23105.
15:08:01|23105.01
15:08:02|23105.01
15:08:03|23105.01
15:08:04|23105.01
15:08:05|23104.64
15:08:06|23104.64
15:08:07|23104.64
15:08:09|23104.64
15:08:09|23109.21
15:08:10|23113.
15:08:11|23113.
15:08:12|23113.
15:08:13|23113.
15:08:14|23113.
15:08:15|23113.
15:08:16|23109.5
15:08:17|23108.76
15:08:18|23108.14
15:08:19|23108.14
15:08:20|23105.01
15:08:21|23105.01
15:08:22|23100.61
15:08:23|23102.89
15:08:24|23102.89
15:08:25|23102.89
15:08:26|23102.99
15:08:27|23100.58
15:08:29|23100.58
15:08:29|23100.58
15:08:30|23100.58
15:08:31|23100.58
15:08:32|23100.58
15:08:33|23100.58
15:08:34|23100.58
15:08:35|23101.4
15:08:36|23105.87
15:08:38|23102.01
15:08:38|23102.01
15:08:40|23106.39
15:08:40|23106.37
15:08:41|23112.
15:08:43|23106.95
15:08:43|23112.
15:08:45|23112.
15:08:45|23111.47
15:08:47|23111.47
15:08:48|23111.44
15:08:49|23102.8
15:08:50|23100.43
15:08:51|23100.43
15:08:52|23100.
15:08:54|23103.57
15:08:54|23103.57
15:08:55|23103.57
15:08:56|23100.69
15:08:57|23100.69
15:08:58|23100.69
15:08:59|23100.69
15:09:01|23099.
15:09:02|23099.
15:09:03|23099.
15:09:04|23101.43
15:09:05|23101.43
15:09:06|23098.01
15:09:07|23098.01
15:09:08|23098.
15:09:09|23091.28
15:09:10|23091.28
15:09:12|23087.69
15:09:12|23087.69
15:09:13|23087.63
15:09:15|23082.11
15:09:16|23082.11
15:09:17|23082.11
15:09:18|23082.11
15:09:18|23082.11
15:09:19|23082.11
15:09:20|23082.11
15:09:21|23082.11
15:09:22|23082.11
15:09:23|23082.11
15:09:25|23082.11
15:09:25|23082.11
15:09:27|23088.62
15:09:28|23088.62
15:09:29|23088.62
15:09:30|23088.62
15:09:31|23088.62
15:09:31|23088.62
15:09:32|23085.11
15:09:33|23085.11
15:09:34|23083.15
15:09:35|23083.15
15:09:37|23083.15
15:09:38|23083.15
15:09:38|23083.15
15:09:39|23082.11
15:09:40|23080.
15:09:42|23082.11
15:09:42|23082.11
15:09:44|23082.11
15:09:44|23076.63
15:09:45|23076.63
15:09:47|23074.79
15:09:48|23072.69
15:09:48|23075.11
15:09:50|23075.11
15:09:51|23069.97
15:09:51|23069.97
15:09:53|23069.97
15:09:54|23069.85
15:09:55|23068.45
15:09:56|23071.89
15:09:57|23071.89
15:09:58|23071.89
15:09:59|23074.17
15:10:00|23073.39
15:10:02|23077.06
15:10:03|23076.66
15:10:04|23070.89
15:10:05|23070.
15:10:06|23070.
15:10:07|23070.
15:10:08|23070.
15:10:10|23073.16
15:10:10|23073.16
15:10:11|23074.83
15:10:13|23074.83
15:10:14|23074.83
15:10:15|23074.83
15:10:16|23074.83
15:10:16|23074.83
15:10:18|23074.83
15:10:19|23074.83
15:10:19|23072.1
15:10:21|23072.1
15:10:22|23070.65
15:10:22|23072.26
15:10:24|23067.73
15:10:25|23067.73
15:10:26|23072.33
15:10:27|23072.33
15:10:27|23072.33
15:10:28|23072.33
15:10:30|23072.33
15:10:31|23072.33
15:10:32|23070.64
15:10:33|23074.29
15:10:34|23074.55
15:10:34|23082.91
15:10:36|23075.91
15:10:36|23075.91
15:10:38|23075.91
15:10:39|23075.91
15:10:40|23075.91
15:10:40|23078.72
15:10:42|23078.72
15:10:42|23078.72
15:10:44|23078.72
15:10:45|23075.57
15:10:46|23075.57
15:10:47|23075.57
15:10:47|23075.57
15:10:49|23074.33
15:10:50|23073.
15:10:51|23073.
15:10:52|23073.
15:10:54|23067.73
15:10:54|23067.73
15:10:56|23067.73
15:10:57|23067.73
15:10:58|23067.73
15:10:59|23067.21
15:11:00|23067.21
15:11:01|23067.21
15:11:02|23067.21
15:11:03|23067.21
15:11:04|23067.21
15:11:06|23066.94
15:11:07|23066.94
15:11:08|23066.94
15:11:09|23065.72
15:11:10|23065.72
15:11:10|23065.72
15:11:12|23065.72
15:11:13|23065.72
15:11:13|23065.72
15:11:15|23067.02
15:11:16|23068.16
15:11:17|23067.81
15:11:18|23067.81
15:11:18|23067.81
15:11:19|23064.56
15:11:20|23064.56
15:11:22|23060.23
15:11:22|23055.41
15:11:24|23050.
15:11:25|23050.
15:11:25|23050.
15:11:26|23050.
15:11:28|23048.76
15:11:29|23048.76
15:11:29|23052.19
15:11:31|23052.83
15:11:31|23052.83
15:11:33|23052.83
15:11:33|23052.83
15:11:35|23060.17
15:11:36|23060.17
15:11:36|23060.17
15:11:37|23060.17
15:11:39|23060.17
15:11:40|23064.44
15:11:40|23064.44
15:11:42|23071.
15:11:42|23071.
15:11:43|23064.53
15:11:45|23062.68
15:11:46|23061.77
15:11:47|23060.66
15:11:47|23060.66
15:11:48|23060.66
15:11:49|23060.66
15:11:51|23059.93
15:11:51|23059.9
15:11:53|23059.9
15:11:54|23058.64
15:11:55|23058.64
15:11:56|23058.64
15:11:57|23058.64
15:11:58|23058.64
15:11:59|23058.64
15:12:00|23058.64
15:12:01|23060.54
15:12:03|23060.54
15:12:03|23060.54
15:12:04|23060.54
15:12:05|23060.54
15:12:06|23060.54
15:12:07|23060.43
15:12:08|23060.43
15:12:09|23060.43
15:12:10|23062.35
15:12:11|23063.9
15:12:12|23063.9
15:12:13|23063.9
15:12:14|23063.9
15:12:15|23063.9
15:12:16|23063.9
15:12:17|23067.55
15:12:18|23067.55
15:12:19|23067.55
15:12:20|23068.24
15:12:21|23068.24
15:12:22|23062.59
15:12:23|23062.59
15:12:24|23061.86
15:12:25|23061.86
15:12:26|23060.69
15:12:27|23061.76
15:12:28|23061.77
15:12:29|23063.24
15:12:30|23065.76
15:12:32|23065.76
15:12:32|23065.76
15:12:34|23065.76
15:12:35|23065.1
15:12:35|23058.65
15:12:36|23058.65
15:12:37|23061.39
15:12:38|23061.39
15:12:40|23061.39
15:12:40|23061.39
15:12:42|23061.39
15:12:43|23061.39
15:12:43|23055.51
15:12:45|23055.51
15:12:45|23053.03
15:12:47|23053.03
15:12:47|23053.03
15:12:48|23051.26
15:12:49|23049.78
15:12:50|23043.61
15:12:51|23049.74
15:12:53|23049.74
15:12:54|23047.36
15:12:55|23047.36
15:12:55|23047.36
15:12:57|23046.26
15:12:58|23046.26
15:13:00|23046.44
15:13:00|23046.44
15:13:02|23046.44
15:13:03|23046.44
15:13:04|23046.44
15:13:05|23049.1
15:13:05|23041.74
15:13:07|23048.73
15:13:07|23048.73
15:13:08|23048.73
15:13:10|23054.99
15:13:11|23056.19
15:13:12|23056.19
15:13:13|23056.19
15:13:14|23053.54
15:13:15|23053.54
15:13:16|23053.54
15:13:17|23052.47
15:13:19|23051.69
15:13:20|23051.69
15:13:21|23054.39
15:13:21|23054.39
15:13:23|23056.26
15:13:24|23052.25
15:13:25|23052.25
15:13:25|23056.8
15:13:27|23059.15
15:13:27|23059.15
15:13:28|23059.15
15:13:30|23059.15
15:13:30|23059.15
15:13:32|23059.15
15:13:32|23059.15
15:13:34|23059.15
15:13:35|23059.15
15:13:36|23059.15
15:13:37|23059.15
15:13:38|23060.34
15:13:39|23060.34
15:13:40|23060.34
15:13:40|23060.34
15:13:41|23056.05
15:13:42|23056.05
15:13:43|23056.05
15:13:44|23056.05
15:13:45|23056.05
15:13:47|23056.05
15:13:47|23059.35
15:13:48|23059.35
15:13:49|23059.35
15:13:50|23059.35
15:13:51|23059.35
15:13:52|23059.35
15:13:54|23055.97
15:13:55|23052.04
15:13:57|23054.05
15:13:58|23054.05
15:13:58|23054.05
15:14:00|23054.05
15:14:00|23050.
15:14:02|23049.19
15:14:02|23049.19
15:14:05|23049.19
15:14:06|23042.91
15:14:07|23042.91
15:14:08|23042.91
15:14:08|23042.91
15:14:10|23042.91
15:14:11|23048.55
15:14:13|23050.46
15:14:14|23047.63
15:14:15|23047.63
15:14:16|23047.63
15:14:17|23047.63
15:14:18|23053.12
15:14:19|23053.12
15:14:20|23053.12
15:14:20|23053.12
15:14:22|23053.12
15:14:22|23053.12
15:14:24|23053.12
15:14:25|23053.12
15:14:26|23051.91
15:14:27|23051.21
15:14:28|23051.21
15:14:29|23051.21
15:14:30|23051.21
15:14:31|23045.43
15:14:32|23045.43
15:14:32|23045.43
15:14:33|23045.43
15:14:35|23050.72
15:14:35|23050.69
15:14:37|23050.75
15:14:38|23052.33
15:14:38|23047.93
15:14:39|23049.24
15:14:41|23054.
15:14:41|23054.
15:14:43|23054.
15:14:44|23054.
15:14:45|23054.
15:14:45|23054.
15:14:46|23055.79
15:14:48|23055.79
15:14:49|23059.5
15:14:49|23059.5
15:14:50|23059.5
15:14:52|23059.54
15:14:53|23059.54
15:14:54|23059.54
15:14:55|23059.54
15:14:56|23059.54
15:14:58|23059.54
15:14:59|23059.54
15:15:00|23059.54
15:15:01|23055.87
15:15:02|23055.87
15:15:03|23059.
15:15:03|23059.
15:15:05|23059.
15:15:06|23059.
15:15:08|23059.
15:15:08|23060.79
15:15:09|23057.74
15:15:11|23057.74
15:15:11|23057.74
15:15:12|23062.
15:15:14|23062.71
15:15:14|23066.56
15:15:16|23074.53
15:15:17|23075.98
15:15:18|23075.98
15:15:18|23076.
15:15:19|23076.
15:15:21|23076.
15:15:22|23074.48
15:15:23|23075.04
15:15:23|23071.47
15:15:25|23071.47
15:15:25|23073.9
15:15:26|23073.03
15:15:27|23086.4
15:15:29|23075.57
15:15:30|23075.57
15:15:30|23077.03
15:15:32|23082.49
15:15:32|23082.49
15:15:33|23082.49
15:15:35|23088.44
15:15:36|23088.44
15:15:37|23088.44
15:15:38|23088.44
15:15:39|23088.44
15:15:40|23085.91
15:15:41|23085.91
15:15:42|23085.91
15:15:43|23085.91
15:15:44|23085.91
15:15:45|23090.62
15:15:46|23085.6
15:15:47|23085.6
15:15:48|23082.4
15:15:49|23081.44
15:15:50|23081.44
15:15:51|23081.44
15:15:52|23080.26
15:15:53|23080.26
15:15:54|23080.26
15:15:55|23080.21
15:15:56|23080.21
15:15:57|23079.
15:15:59|23079.
15:15:59|23079.
15:16:00|23076.
15:16:01|23075.54
15:16:03|23075.54
15:16:04|23075.54
15:16:05|23075.54
15:16:06|23074.21
15:16:07|23074.21
15:16:08|23072.37
15:16:09|23072.37
15:16:10|23072.37
15:16:11|23070.3
15:16:12|23069.85
15:16:13|23069.85
15:16:14|23069.85
15:16:15|23069.85
15:16:16|23069.85
15:16:17|23069.85
15:16:18|23069.85
15:16:19|23069.85
15:16:20|23069.85
15:16:21|23069.85
15:16:22|23069.85
15:16:23|23067.49
15:16:24|23067.49
15:16:25|23067.44
15:16:26|23067.44
15:16:27|23067.21
15:16:28|23067.21
15:16:29|23067.21
15:16:30|23067.21
15:16:31|23072.14
15:16:32|23072.14
15:16:33|23072.14
15:16:34|23075.5
15:16:35|23079.66
15:16:36|23077.
15:16:37|23074.94
15:16:38|23074.94
15:16:39|23073.76
15:16:40|23073.6
15:16:41|23071.48
15:16:42|23071.48
15:16:43|23071.44
15:16:44|23071.44
15:16:45|23071.44
15:16:46|23071.44
15:16:47|23064.72
15:16:48|23068.27
15:16:49|23073.78
15:16:50|23073.77
15:16:51|23073.77
15:16:52|23069.12
15:16:53|23073.97
15:16:54|23073.97
15:16:55|23073.97
15:16:56|23073.97
15:16:57|23074.8
15:16:59|23074.8
15:17:00|23077.
15:17:01|23077.
15:17:01|23078.77
15:17:03|23078.77
15:17:04|23078.77
15:17:05|23078.77
15:17:06|23079.59
15:17:08|23080.3
15:17:09|23080.3
15:17:09|23080.3
15:17:11|23080.3
15:17:12|23082.16
15:17:13|23082.16
15:17:14|23082.16
15:17:15|23084.03
15:17:16|23084.03
15:17:17|23084.03
15:17:18|23084.66
15:17:19|23084.66
15:17:20|23084.66
15:17:21|23084.66
15:17:22|23085.09
15:17:23|23096.3
15:17:24|23091.83
15:17:25|23091.63
15:17:26|23090.74
15:17:27|23089.54
15:17:29|23089.54
15:17:29|23090.94
15:17:30|23091.16
15:17:31|23091.41
15:17:32|23094.68
15:17:34|23094.68
15:17:35|23094.68
15:17:36|23094.68
15:17:36|23094.68
15:17:38|23095.22
15:17:39|23095.35
15:17:40|23095.35
15:17:41|23095.35
15:17:42|23092.13
15:17:43|23092.13
15:17:44|23091.04
15:17:45|23088.99
15:17:46|23090.81
15:17:47|23090.81
15:17:48|23090.81
15:17:49|23090.81
15:17:50|23090.81
15:17:51|23087.82
15:17:52|23087.82
15:17:53|23087.82
15:17:55|23087.82
15:17:55|23092.47
15:17:56|23092.47
15:17:58|23096.11
15:17:59|23096.11
15:18:00|23095.82
15:18:01|23087.01
15:18:02|23087.01
15:18:04|23088.9
15:18:05|23088.11
15:18:06|23087.82
15:18:07|23087.82
15:18:08|23087.82
15:18:09|23087.78
15:18:10|23086.
15:18:10|23086.
15:18:11|23086.
15:18:12|23086.
15:18:13|23086.
15:18:14|23082.46
15:18:16|23077.63
15:18:17|23081.65
15:18:18|23083.52
15:18:19|23083.52
15:18:20|23083.52
15:18:21|23083.52
15:18:21|23084.85
15:18:23|23084.85
15:18:24|23084.85
15:18:24|23083.41
15:18:25|23081.77
15:18:27|23080.97
15:18:28|23076.8
15:18:28|23076.8
15:18:30|23076.8
15:18:31|23076.8
15:18:32|23076.8
15:18:32|23076.8
15:18:33|23076.8
15:18:34|23071.17
15:18:36|23071.17
15:18:36|23071.17
15:18:38|23071.27
15:18:39|23071.27
15:18:39|23071.27
15:18:41|23074.91
15:18:42|23074.91
15:18:42|23071.61
15:18:43|23071.61
15:18:45|23071.61
15:18:45|23071.61
15:18:47|23071.61
15:18:47|23071.61
15:18:48|23071.61
15:18:49|23076.35
15:18:50|23076.35
15:18:52|23076.35
15:18:52|23076.35
15:18:53|23076.35
15:18:54|23076.35
15:18:55|23076.35
15:18:57|23076.35
15:18:58|23076.35
15:18:58|23076.35
15:19:00|23076.35
15:19:01|23071.61
15:19:02|23071.61
15:19:03|23071.61
15:19:04|23072.86
15:19:05|23072.86
15:19:06|23072.86
15:19:07|23072.86
15:19:08|23072.86
15:19:09|23073.84
15:19:10|23073.84
15:19:11|23069.85
15:19:13|23069.85
15:19:13|23069.85
15:19:14|23069.2
15:19:15|23072.77
15:19:16|23072.77
15:19:17|23072.77
15:19:18|23072.77
15:19:20|23071.23
15:19:21|23071.23
15:19:22|23072.51
15:19:22|23072.51
15:19:24|23072.51
15:19:25|23072.51
15:19:26|23072.51
15:19:26|23072.51
15:19:27|23072.51
15:19:29|23072.51
15:19:29|23068.42
15:19:31|23068.42
15:19:32|23068.42
15:19:32|23067.01
15:19:33|23070.82
15:19:34|23070.82
15:19:35|23070.82
15:19:36|23071.
15:19:37|23071.
15:19:38|23071.
15:19:39|23071.
15:19:40|23070.
15:19:41|23070.
15:19:42|23070.
15:19:43|23070.
15:19:44|23070.
15:19:46|23070.
15:19:47|23070.
15:19:47|23070.
15:19:49|23067.08
15:19:49|23067.08
15:19:51|23067.08
15:19:51|23066.93
15:19:52|23066.93
15:19:53|23066.93
15:19:54|23066.93
15:19:55|23066.93
15:19:57|23068.
15:19:58|23068.
15:19:58|23070.84
15:20:00|23070.84
15:20:01|23066.8
15:20:02|23066.8
15:20:03|23066.8
15:20:04|23066.8
15:20:05|23066.8
15:20:07|23063.87
15:20:07|23063.
15:20:09|23063.
15:20:10|23063.
15:20:11|23064.91
15:20:12|23064.91
15:20:14|23064.91
15:20:14|23064.91
15:20:15|23064.91
15:20:16|23066.66
15:20:17|23066.66
15:20:18|23066.66
15:20:19|23066.66
15:20:20|23066.66
15:20:21|23066.66
15:20:22|23066.66
15:20:23|23066.66
15:20:24|23066.66
15:20:25|23066.66
15:20:26|23066.66
15:20:27|23070.
15:20:28|23074.25
15:20:29|23074.25
15:20:30|23074.25
15:20:31|23075.69
15:20:32|23076.94
15:20:33|23076.94
15:20:34|23076.94
15:20:35|23076.94
15:20:36|23076.94
15:20:37|23072.48
15:20:38|23072.48
15:20:39|23072.48
15:20:40|23072.48
15:20:41|23072.48
15:20:42|23072.48
15:20:43|23072.48
15:20:44|23072.48
15:20:45|23072.48
15:20:46|23069.28
15:20:47|23069.28
15:20:48|23069.28
15:20:49|23069.28
15:20:50|23070.06
15:20:51|23072.59
15:20:52|23072.59
15:20:53|23072.59
15:20:54|23072.59
15:20:55|23072.59
15:20:56|23072.59
15:20:57|23072.59
15:20:58|23075.5
15:20:59|23075.5
15:21:01|23075.5
15:21:02|23075.5
15:21:02|23070.79
15:21:04|23070.79
15:21:05|23070.8
15:21:06|23070.8
15:21:07|23070.8
15:21:08|23070.8
15:21:10|23076.04
15:21:10|23076.04
15:21:11|23076.4
15:21:12|23076.42
15:21:14|23071.7
15:21:15|23071.7
15:21:16|23071.7
15:21:16|23071.7
15:21:17|23076.11
15:21:19|23076.11
15:21:20|23076.11
15:21:21|23076.11
15:21:22|23076.11
15:21:23|23076.11
15:21:24|23077.17
15:21:25|23077.17
15:21:26|23074.06
15:21:27|23074.06
15:21:28|23074.06
15:21:29|23074.06
15:21:30|23074.06
15:21:31|23077.63
15:21:32|23079.49
15:21:33|23079.99
15:21:34|23081.25
15:21:35|23081.25
15:21:36|23081.25
15:21:37|23081.25
15:21:38|23081.25
15:21:39|23080.89
15:21:40|23080.33
15:21:41|23079.99
15:21:42|23076.21
15:21:43|23080.32
15:21:44|23079.
15:21:46|23079.
15:21:46|23079.
15:21:47|23081.2
15:21:48|23081.2
15:21:49|23082.69
15:21:50|23078.22
15:21:51|23077.85
15:21:52|23077.21
15:21:53|23077.21
15:21:54|23077.21
15:21:55|23077.
15:21:56|23076.
15:21:57|23076.
15:21:58|23076.
15:21:59|23076.
15:22:00|23076.
15:22:02|23079.65
15:22:03|23081.45
15:22:04|23081.78
15:22:06|23081.78
15:22:07|23081.78
15:22:08|23080.94
15:22:09|23081.21
15:22:10|23081.21
15:22:12|23081.23
15:22:12|23081.23
15:22:13|23081.23
15:22:14|23081.23
15:22:15|23081.23
15:22:16|23086.
15:22:17|23085.44
15:22:18|23091.74
15:22:19|23091.74
15:22:20|23091.61
15:22:21|23091.61
15:22:23|23091.61
15:22:24|23091.61
15:22:24|23091.61
15:22:26|23087.02
15:22:27|23087.02
15:22:28|23087.02
15:22:28|23087.02
15:22:30|23087.02
15:22:31|23087.02
15:22:32|23088.94
15:22:33|23088.94
15:22:33|23088.94
15:22:34|23085.75
15:22:36|23085.75
15:22:36|23085.75
15:22:38|23085.75
15:22:39|23085.75
15:22:39|23085.75
15:22:41|23085.75
15:22:42|23085.75
15:22:43|23085.75
15:22:44|23085.
15:22:45|23085.
15:22:46|23085.
15:22:47|23085.
15:22:48|23085.
15:22:50|23085.
15:22:50|23085.
15:22:51|23085.
15:22:52|23085.
15:22:53|23085.
15:22:54|23085.
15:22:55|23085.
15:22:56|23085.
15:22:57|23085.
15:22:58|23085.
15:22:59|23085.
15:23:00|23085.
15:23:01|23085.
15:23:03|23084.68
15:23:04|23089.72
15:23:05|23089.72
15:23:06|23092.04
15:23:08|23092.04
15:23:08|23092.04
15:23:09|23092.04
15:23:10|23092.04
15:23:11|23092.04
15:23:12|23094.41
15:23:14|23094.41
15:23:15|23094.41
15:23:16|23094.41
15:23:17|23094.41
15:23:18|23094.41
15:23:19|23095.
15:23:20|23095.
15:23:21|23095.
15:23:22|23097.59
15:23:23|23097.59
15:23:24|23097.59
15:23:25|23097.59
15:23:26|23097.59
15:23:27|23097.59
15:23:28|23101.15
15:23:29|23101.15
15:23:31|23101.15
15:23:31|23101.15
15:23:32|23101.15
15:23:34|23102.89
15:23:34|23102.89
15:23:35|23102.89
15:23:36|23102.89
15:23:38|23102.89
15:23:39|23102.
15:23:39|23098.38
15:23:40|23098.38
15:23:42|23098.38
15:23:42|23098.
15:23:43|23097.54
15:23:44|23096.62
15:23:45|23096.62
15:23:46|23096.62
15:23:47|23096.62
15:23:48|23096.62
15:23:49|23094.05
15:23:51|23094.05
15:23:52|23094.05
15:23:53|23095.71
15:23:54|23095.71
15:23:56|23095.73
15:23:56|23097.9
15:23:57|23097.9
15:23:58|23097.9
15:23:59|23097.9
15:24:00|23097.9
15:24:01|23099.63
15:24:02|23099.63
15:24:04|23094.63
15:24:05|23094.63
15:24:06|23098.65
15:24:07|23094.87
15:24:08|23094.87
15:24:09|23094.87
15:24:11|23094.63
15:24:12|23098.18
15:24:12|23098.18
15:24:14|23094.61
15:24:14|23094.61
15:24:15|23091.73
15:24:17|23091.73
15:24:18|23091.73
15:24:18|23091.73
15:24:20|23091.73
15:24:21|23092.06
15:24:22|23096.19
15:24:23|23096.19
15:24:23|23096.19
15:24:24|23097.61
15:24:25|23097.61
15:24:26|23097.61
15:24:27|23097.61
15:24:28|23097.61
15:24:30|23097.61
15:24:30|23097.61
15:24:31|23097.61
15:24:33|23097.61
15:24:33|23097.61
15:24:34|23097.61
15:24:35|23097.61
15:24:36|23097.61
15:24:37|23097.61
15:24:38|23097.61
15:24:39|23097.61
15:24:40|23097.61
15:24:42|23098.42
15:24:43|23098.42
15:24:44|23098.42
15:24:45|23098.42
15:24:45|23098.42
15:24:47|23098.42
15:24:47|23098.42
15:24:48|23098.42
15:24:49|23098.42
15:24:50|23098.46
15:24:52|23098.46
15:24:52|23098.46
15:24:53|23098.46
15:24:55|23098.46
15:24:55|23098.46
15:24:56|23097.3
15:24:58|23097.3
15:24:58|23101.68
15:24:59|23097.17
15:25:01|23097.17
15:25:01|23097.17
15:25:02|23101.55
15:25:03|23101.55
15:25:05|23095.28
15:25:07|23095.28
15:25:07|23095.28
15:25:08|23095.28
15:25:10|23095.28
15:25:11|23095.28
15:25:12|23095.28
15:25:14|23093.87
15:25:15|23093.34
15:25:16|23093.34
15:25:17|23093.34
15:25:18|23093.34
15:25:19|23093.34
15:25:20|23090.
15:25:21|23090.
15:25:22|23090.
15:25:23|23090.
15:25:24|23087.35
15:25:25|23087.35
15:25:26|23087.35
15:25:27|23087.35
15:25:28|23087.35
15:25:29|23085.89
15:25:30|23085.89
15:25:31|23084.3
15:25:32|23082.38
15:25:33|23080.81
15:25:35|23080.81
15:25:35|23080.81
15:25:36|23080.81
15:25:37|23085.48
15:25:38|23085.48
15:25:39|23086.67
15:25:40|23086.67
15:25:41|23082.85
15:25:42|23082.85
15:25:43|23082.85
15:25:45|23082.85
15:25:45|23082.85
15:25:46|23081.89
15:25:47|23083.2
15:25:48|23083.2
15:25:49|23081.51
15:25:50|23076.42
15:25:51|23081.2
15:25:52|23081.78
15:25:53|23081.78
15:25:54|23081.78
15:25:55|23081.78
15:25:56|23084.61
15:25:57|23084.66
15:25:58|23084.65
15:25:59|23084.65
15:26:01|23084.65
15:26:02|23084.65
15:26:03|23084.65
15:26:03|23084.65
15:26:04|23084.99
15:26:06|23084.99
15:26:07|23084.99
15:26:08|23083.88
15:26:10|23077.51
15:26:10|23073.12
15:26:12|23080.25
15:26:12|23083.32
15:26:13|23083.32
15:26:14|23083.32
15:26:16|23083.32
15:26:17|23083.32
15:26:17|23079.13
15:26:19|23079.13
15:26:20|23082.06
15:26:21|23082.06
15:26:22|23082.06
15:26:24|23079.23
15:26:24|23079.23
15:26:25|23079.23
15:26:26|23083.37
15:26:28|23083.37
15:26:28|23080.05
15:26:29|23080.05
15:26:30|23080.05
15:26:31|23080.05
15:26:33|23080.43
15:26:33|23080.43
15:26:34|23080.43
15:26:35|23080.43
15:26:36|23080.43
15:26:38|23080.43
15:26:38|23080.04
15:26:39|23080.04
15:26:40|23080.01
15:26:41|23080.01
15:26:42|23079.63
15:26:43|23079.63
15:26:44|23081.67
15:26:45|23082.08
15:26:46|23082.08
15:26:47|23082.88
15:26:49|23084.14
15:26:49|23084.14
15:26:50|23082.38
15:26:51|23082.38
15:26:52|23082.38
15:26:53|23082.57
15:26:54|23084.
15:26:55|23084.
15:26:56|23084.97
15:26:57|23084.97
15:26:58|23084.83
15:26:59|23084.83
15:27:00|23084.83
15:27:01|23084.83
15:27:02|23084.83
15:27:03|23084.83
15:27:04|23084.83
15:27:05|23084.83
15:27:07|23084.83
15:27:08|23084.83
15:27:09|23089.03
15:27:11|23079.16
15:27:11|23079.16
15:27:12|23079.
15:27:14|23080.43
15:27:15|23078.31
15:27:16|23078.55
15:27:17|23079.08
15:27:18|23079.08
15:27:19|23079.08
15:27:20|23078.35
15:27:21|23078.35
15:27:22|23078.83
15:27:23|23079.07
15:27:24|23080.53
15:27:25|23080.53
15:27:26|23082.14
15:27:27|23080.19
15:27:28|23082.17
15:27:30|23079.04
15:27:30|23077.9
15:27:31|23077.9
15:27:32|23075.7
15:27:34|23075.7
15:27:34|23075.7
15:27:36|23075.7
15:27:37|23075.7
15:27:37|23075.7
15:27:39|23075.7
15:27:39|23075.7
15:27:41|23076.05
15:27:42|23076.05
15:27:42|23076.05
15:27:43|23076.57
15:27:44|23076.57
15:27:46|23076.57
15:27:47|23078.13
15:27:47|23078.13
15:27:48|23078.13
15:27:49|23078.13
15:27:50|23078.13
15:27:51|23078.
15:27:52|23078.
15:27:53|23076.92
15:27:55|23078.
15:27:55|23078.
15:27:57|23078.62
15:27:58|23078.62
15:27:59|23081.65
15:28:00|23081.62
15:28:01|23081.62
15:28:02|23081.62
15:28:03|23081.62
15:28:04|23081.62
15:28:05|23095.37
15:28:06|23095.9
15:28:07|23097.06
15:28:08|23097.06
15:28:10|23098.
15:28:10|23098.34
15:28:11|23098.55
15:28:13|23101.76
15:28:14|23101.76
15:28:15|23099.12
15:28:16|23099.12
15:28:17|23094.29
15:28:18|23095.16
15:28:19|23095.16
15:28:20|23088.44
15:28:21|23087.38
15:28:22|23087.38
15:28:23|23082.82
15:28:24|23082.82
15:28:25|23082.82
15:28:26|23082.82
15:28:27|23082.82
15:28:28|23082.82
15:28:29|23088.35
15:28:30|23088.35
15:28:31|23088.35
15:28:32|23088.35
15:28:33|23090.81
15:28:34|23090.81
15:28:35|23089.14
15:28:36|23086.92
15:28:37|23086.92
15:28:38|23086.92
15:28:39|23086.92
15:28:40|23086.92
15:28:42|23086.92
15:28:42|23086.92
15:28:43|23086.92
15:28:44|23086.92
15:28:46|23086.92
15:28:47|23086.92
15:28:47|23085.88
15:28:48|23085.88
15:28:49|23085.88
15:28:50|23085.88
15:28:51|23085.88
15:28:52|23085.87
15:28:54|23085.87
15:28:55|23085.87
15:28:55|23090.41
15:28:56|23085.81
15:28:58|23085.81
15:28:59|23095.79
15:28:59|23095.79
15:29:01|23095.79
15:29:01|23095.79
15:29:02|23094.28
15:29:03|23094.28
15:29:04|23094.28
15:29:06|23093.73
15:29:06|23093.73
15:29:07|23093.73
15:29:09|23093.73
15:29:10|23093.73
15:29:11|23093.73
15:29:13|23096.12
15:29:13|23096.12
15:29:14|23091.44
15:29:16|23095.94
15:29:16|23095.75
15:29:18|23091.39
15:29:19|23091.39
15:29:20|23091.39
15:29:21|23091.39
15:29:22|23091.39
15:29:23|23095.41
15:29:24|23095.41
15:29:25|23095.24
15:29:26|23096.57
15:29:27|23096.57
15:29:28|23096.57
15:29:29|23096.57
15:29:30|23096.57
15:29:31|23096.57
15:29:32|23096.57
15:29:33|23096.57
15:29:34|23096.57
15:29:35|23091.07
15:29:37|23091.07
15:29:37|23091.07
15:29:38|23091.07
15:29:39|23090.
15:29:40|23090.
15:29:41|23090.
15:29:42|23090.
15:29:43|23090.
15:29:44|23090.
15:29:45|23090.
15:29:46|23090.
15:29:47|23090.
15:29:48|23090.
15:29:49|23093.92
15:29:50|23093.92
15:29:52|23093.92
15:29:52|23093.92
15:29:53|23093.92
15:29:55|23093.92
15:29:56|23093.92
15:29:57|23093.92
15:29:58|23093.92
15:29:59|23093.92
15:30:00|23093.92
15:30:01|23093.92
15:30:02|23093.92
15:30:03|23093.92
15:30:04|23093.92
15:30:05|23099.72
15:30:06|23099.72
15:30:07|23099.72
15:30:08|23099.72
15:30:09|23100.
15:30:10|23100.
15:30:12|23100.
15:30:13|23100.
15:30:14|23100.
15:30:14|23100.
15:30:16|23100.
15:30:16|23100.
15:30:17|23094.62
15:30:19|23094.62
15:30:20|23094.62
15:30:20|23094.62
15:30:22|23092.43
15:30:23|23092.48
15:30:24|23092.48
15:30:24|23092.48
15:30:25|23092.48
15:30:27|23092.48
15:30:27|23092.48
15:30:29|23092.48
15:30:30|23092.48
15:30:30|23092.48
15:30:31|23092.48
15:30:33|23092.48
15:30:34|23092.48
15:30:34|23092.48
15:30:35|23096.18
15:30:37|23096.18
15:30:37|23096.18
15:30:39|23096.18
15:30:40|23096.18
15:30:41|23096.18
15:30:42|23096.21
15:30:43|23096.21
15:30:44|23096.21
15:30:45|23096.21
15:30:46|23096.21
15:30:47|23096.21
15:30:48|23100.
15:30:49|23100.
15:30:50|23096.22
15:30:51|23096.22
15:30:52|23099.98
15:30:53|23099.98
15:30:54|23099.98
15:30:55|23099.98
15:30:56|23100.39
15:30:57|23100.39
15:30:58|23097.11
15:30:59|23097.11
15:31:00|23097.11
15:31:01|23097.11
15:31:02|23097.11
15:31:03|23097.11
15:31:04|23097.11
15:31:05|23097.11
15:31:06|23097.11
15:31:07|23097.55
15:31:08|23100.95
15:31:09|23103.74
15:31:10|23103.74
15:31:12|23103.74
15:31:13|23103.74
15:31:14|23104.06
15:31:15|23104.06
15:31:16|23104.06
15:31:17|23104.06
15:31:18|23104.06
15:31:20|23104.06
15:31:20|23099.57
15:31:21|23099.57
15:31:22|23099.57
15:31:23|23099.57
15:31:24|23099.57
15:31:25|23099.58
15:31:26|23099.58
15:31:27|23099.58
15:31:28|23099.58
15:31:30|23099.58
15:31:31|23104.79
15:31:31|23104.79
15:31:33|23104.79
15:31:33|23104.79
15:31:34|23099.95
15:31:36|23104.79
15:31:37|23104.9
15:31:38|23100.31
15:31:38|23100.31
15:31:40|23100.31
15:31:41|23100.31
15:31:42|23100.31
15:31:43|23100.31
15:31:44|23100.31
15:31:45|23100.31
15:31:46|23104.72
15:31:47|23104.72
15:31:47|23104.79
15:31:48|23104.79
15:31:50|23104.79
15:31:51|23104.79
15:31:51|23104.79
15:31:53|23104.69
15:31:54|23104.79
15:31:55|23104.79
15:31:56|23104.79
15:31:57|23104.79
15:31:58|23104.79
15:31:59|23104.79
15:31:59|23104.79
15:32:01|23104.79
15:32:02|23104.79
15:32:02|23104.79
15:32:04|23101.57
15:32:04|23104.78
15:32:05|23104.49
15:32:07|23101.57
15:32:08|23101.57
15:32:09|23101.57
15:32:10|23104.34
15:32:11|23104.34
15:32:13|23100.05
15:32:14|23100.05
15:32:15|23100.05
15:32:16|23100.05
15:32:17|23100.05
15:32:18|23100.05
15:32:19|23100.05
15:32:20|23100.05
15:32:21|23099.95
15:32:21|23099.95
15:32:23|23099.95
15:32:24|23099.95
15:32:24|23099.95
15:32:26|23098.36
15:32:27|23098.36
15:32:28|23098.36
15:32:29|23098.36
15:32:30|23098.36
15:32:31|23098.66
15:32:31|23103.38
15:32:33|23104.35
15:32:34|23104.35
15:32:35|23104.35
15:32:36|23104.35
15:32:37|23104.35
15:32:37|23104.35
15:32:39|23104.35
15:32:40|23104.35
15:32:41|23104.35
15:32:42|23104.35
15:32:43|23104.35
15:32:44|23104.55
15:32:45|23104.74
15:32:46|23104.74
15:32:46|23104.74
15:32:48|23104.74
15:32:49|23104.74
15:32:50|23104.74
15:32:51|23104.74
15:32:52|23104.74
15:32:53|23104.74
15:32:54|23104.74
15:32:55|23104.74
15:32:56|23104.74
15:32:56|23104.74
15:32:57|23104.74
15:32:59|23104.74
15:33:00|23104.74
15:33:01|23104.74
15:33:01|23104.74
15:33:03|23104.74
15:33:04|23099.55
15:33:05|23099.55
15:33:06|23104.64
15:33:07|23104.64
15:33:08|23104.64
15:33:10|23104.64
15:33:10|23104.64
15:33:11|23104.64
15:33:13|23104.64
15:33:14|23104.64
15:33:15|23104.64
15:33:16|23104.64
15:33:18|23104.64
15:33:18|23104.64
15:33:19|23104.64
15:33:20|23104.64
15:33:22|23104.64
15:33:22|23104.64
15:33:24|23099.08
15:33:24|23099.08
15:33:26|23099.08
15:33:27|23099.08
15:33:28|23102.75
15:33:29|23102.75
15:33:30|23102.75
15:33:31|23102.75
15:33:32|23102.75
15:33:33|23102.75
15:33:34|23102.75
15:33:35|23102.75
15:33:36|23100.
15:33:37|23097.02
15:33:38|23097.02
15:33:39|23097.02
15:33:40|23097.02
15:33:41|23097.02
15:33:42|23097.02
15:33:43|23097.02
15:33:44|23102.07
15:33:45|23102.07
15:33:46|23102.07
15:33:47|23102.07
15:33:48|23102.07
15:33:49|23102.07
15:33:50|23098.98
15:33:51|23098.98
15:33:52|23098.98
15:33:53|23098.98
15:33:54|23098.98
15:33:55|23103.7
15:33:56|23103.7
15:33:57|23103.66
15:33:59|23103.64
15:33:59|23103.65
15:34:00|23103.65
15:34:01|23103.65
15:34:02|23098.38
15:34:03|23098.38
15:34:04|23098.38
15:34:05|23098.38
15:34:06|23098.38
15:34:07|23098.38
15:34:08|23098.38
15:34:09|23104.
15:34:10|23104.65
15:34:11|23104.65
15:34:13|23104.65
15:34:14|23104.65
15:34:15|23104.65
15:34:16|23104.65
15:34:17|23104.65
15:34:18|23104.65
15:34:19|23104.65
15:34:20|23104.65
15:34:21|23100.41
15:34:22|23104.56
15:34:23|23104.56
15:34:24|23104.56
15:34:26|23104.56
15:34:27|23100.41
15:34:27|23100.41
15:34:28|23104.61
15:34:30|23104.61
15:34:30|23104.61
15:34:31|23104.61
15:34:32|23104.61
15:34:33|23104.65
15:34:35|23104.65
15:34:36|23104.65
15:34:37|23104.65
15:34:38|23104.65
15:34:39|23104.65
15:34:40|23104.65
15:34:41|23101.06
15:34:42|23101.06
15:34:43|23101.06
15:34:44|23101.06
15:34:45|23104.5
15:34:46|23104.65
15:34:47|23104.65
15:34:48|23104.65
15:34:49|23104.65
15:34:50|23104.65
15:34:51|23104.65
15:34:52|23104.65
15:34:53|23101.03
15:34:54|23104.64
15:34:55|23101.12
15:34:55|23101.12
15:34:56|23104.64
15:34:58|23104.64
15:34:59|23104.64
15:35:00|23105.09
15:35:01|23098.
15:35:02|23098.
15:35:03|23098.
15:35:04|23102.8
15:35:05|23102.8
15:35:06|23104.04
15:35:07|23104.04
15:35:08|23104.04
15:35:09|23104.
15:35:10|23104.
15:35:10|23104.68
15:35:12|23104.68
15:35:13|23104.68
15:35:14|23105.68
15:35:15|23104.
15:35:16|23104.
15:35:17|23104.
15:35:18|23108.
15:35:20|23108.
15:35:21|23108.
15:35:22|23108.
15:35:23|23108.
15:35:25|23108.
15:35:25|23108.
15:35:26|23108.93
15:35:27|23108.93
15:35:28|23104.41
15:35:29|23108.
15:35:30|23108.
15:35:31|23108.
15:35:32|23108.
15:35:33|23108.99
15:35:34|23108.99
15:35:35|23108.99
15:35:36|23108.99
15:35:37|23108.99
15:35:38|23108.99
15:35:39|23108.99
15:35:40|23108.99
15:35:41|23108.99
15:35:42|23106.29
15:35:43|23106.29
15:35:44|23105.78
15:35:45|23105.76
15:35:46|23103.88
15:35:47|23103.88
15:35:48|23103.88
15:35:49|23103.88
15:35:50|23101.11
15:35:51|23104.08
15:35:52|23104.08
15:35:53|23104.08
15:35:54|23104.08
15:35:55|23104.08
15:35:56|23102.01
15:35:57|23102.01
15:35:58|23101.69
15:35:59|23101.69
15:36:00|23101.69
15:36:01|23101.69
15:36:02|23101.69
15:36:03|23101.69
15:36:05|23101.69
15:36:05|23101.69
15:36:06|23101.69
15:36:07|23099.79
15:36:09|23097.03
15:36:09|23097.03
15:36:10|23097.03
15:36:12|23097.03
15:36:13|23097.03
15:36:13|23097.03
15:36:14|23097.03
15:36:16|23097.03
15:36:17|23097.01
15:36:19|23096.28
15:36:19|23096.28
15:36:21|23096.28
15:36:22|23096.28
15:36:23|23094.33
15:36:24|23094.33
15:36:25|23098.37
15:36:25|23098.37
15:36:27|23098.37
15:36:27|23098.37
15:36:29|23098.37
15:36:30|23098.37
15:36:31|23098.37
15:36:32|23098.37
15:36:33|23098.37
15:36:34|23094.54
15:36:35|23098.51
15:36:36|23098.51
15:36:37|23099.82
15:36:38|23099.82
15:36:39|23099.82
15:36:40|23099.82
15:36:41|23099.82
15:36:42|23099.82
15:36:43|23099.82
15:36:44|23099.82
15:36:45|23099.82
15:36:46|23099.82
15:36:47|23099.82
15:36:48|23099.82
15:36:49|23099.82
15:36:50|23095.3
15:36:51|23095.37
15:36:52|23095.37
15:36:53|23095.37
15:36:54|23095.37
15:36:55|23095.37
15:36:56|23092.
15:36:57|23092.
15:36:58|23093.46
15:36:59|23093.52
15:37:00|23097.44
15:37:01|23097.44
15:37:02|23097.44
15:37:03|23098.
15:37:04|23098.
15:37:05|23101.5
15:37:06|23101.5
15:37:07|23101.5
15:37:08|23101.5
15:37:09|23101.5
15:37:10|23101.5
15:37:11|23100.52
15:37:12|23100.52
15:37:13|23100.52
15:37:14|23095.64
15:37:15|23095.64
15:37:16|23094.12
15:37:17|23093.52
15:37:19|23093.52
15:37:20|23093.52
15:37:20|23093.52
15:37:22|23093.52
15:37:23|23093.52
15:37:23|23098.68
15:37:25|23098.68
15:37:26|23098.68
15:37:27|23093.52
15:37:28|23093.52
15:37:29|23093.52
15:37:31|23093.52
15:37:31|23093.52
15:37:33|23095.87
15:37:34|23095.87
15:37:35|23095.87
15:37:36|23096.24
15:37:37|23096.24
15:37:38|23096.24
15:37:39|23096.42
15:37:40|23096.42
15:37:41|23096.42
15:37:42|23096.42
15:37:43|23096.42
15:37:44|23096.42
15:37:45|23096.42
15:37:46|23092.03
15:37:47|23092.03
15:37:48|23092.03
15:37:49|23092.03
15:37:50|23092.03
15:37:51|23092.03
15:37:52|23091.43
15:37:53|23091.43
15:37:54|23091.43
15:37:55|23091.43
15:37:56|23091.43
15:37:57|23091.43
15:37:58|23091.43
15:37:59|23089.11
15:38:00|23088.44
15:38:01|23088.44
15:38:02|23082.
15:38:03|23088.99
15:38:04|23088.99
15:38:05|23088.99
15:38:06|23088.99
15:38:07|23088.99
15:38:08|23088.99
15:38:09|23088.99
15:38:10|23088.99
15:38:11|23088.64
15:38:12|23084.41
15:38:13|23084.41
15:38:14|23084.41
15:38:15|23084.41
15:38:16|23084.45
15:38:17|23084.45
15:38:19|23089.8
15:38:19|23089.8
15:38:21|23091.09
15:38:22|23091.09
15:38:23|23091.09
15:38:24|23091.09
15:38:25|23092.
15:38:27|23092.
15:38:27|23092.
15:38:28|23092.
15:38:29|23098.12
15:38:30|23098.12
15:38:31|23098.12
15:38:32|23098.12
15:38:33|23098.12
15:38:34|23098.12
15:38:35|23098.12
15:38:37|23098.12
15:38:37|23098.12
15:38:39|23097.12
15:38:40|23097.12
15:38:40|23103.09
15:38:41|23103.09
15:38:43|23103.09
15:38:44|23103.09
15:38:44|23103.09
15:38:45|23103.09
15:38:47|23103.09
15:38:48|23103.09
15:38:48|23103.09
15:38:50|23103.09
15:38:51|23103.09
15:38:51|23103.09
15:38:53|23104.76
15:38:54|23104.76
15:38:55|23104.76
15:38:56|23105.04
15:38:57|23105.04
15:38:57|23105.04
15:38:58|23105.04
15:38:59|23107.49
15:39:00|23107.49
15:39:02|23107.49
15:39:03|23107.49
15:39:04|23107.49
15:39:05|23107.49
15:39:06|23107.49
15:39:06|23107.49
15:39:08|23109.72
15:39:09|23109.72
15:39:10|23109.72
15:39:11|23109.72
15:39:12|23110.41
15:39:13|23111.08
15:39:14|23114.
15:39:15|23114.
15:39:15|23114.
15:39:17|23116.44
15:39:18|23116.44
15:39:19|23116.44
15:39:21|23117.09
15:39:22|23121.15
15:39:23|23130.5
15:39:24|23124.88
15:39:26|23129.39
15:39:26|23129.39
15:39:27|23127.58
15:39:28|23127.58
15:39:29|23130.29
15:39:30|23125.25
15:39:31|23125.25
15:39:32|23122.66
15:39:34|23127.04
15:39:35|23127.04
15:39:36|23127.04
15:39:36|23127.04
15:39:38|23127.04
15:39:39|23127.94
15:39:39|23127.94
15:39:41|23127.94
15:39:42|23124.96
15:39:43|23127.97
15:39:44|23127.97
15:39:45|23127.97
15:39:46|23127.97
15:39:47|23130.78
15:39:48|23130.78
15:39:49|23132.8
15:39:50|23128.49
15:39:51|23128.49
15:39:52|23128.49
15:39:53|23127.04
15:39:54|23127.04
15:39:55|23126.51
15:39:56|23126.51
15:39:57|23126.51
15:39:58|23126.51
15:39:59|23126.51
15:40:00|23126.43
15:40:01|23126.43
15:40:02|23126.43
15:40:03|23121.97
15:40:04|23121.
15:40:05|23121.
15:40:06|23121.
15:40:07|23121.
15:40:08|23121.
15:40:09|23125.27
15:40:10|23125.27
15:40:11|23125.27
15:40:12|23128.71
15:40:13|23128.71
15:40:14|23124.59
15:40:15|23123.85
15:40:16|23123.85
15:40:17|23122.39
15:40:18|23122.39
15:40:19|23121.3
15:40:21|23121.3
15:40:22|23120.76
15:40:23|23118.51
15:40:24|23118.51
15:40:25|23118.51
15:40:26|23118.51
15:40:27|23119.8
15:40:28|23119.8
15:40:29|23116.4
15:40:30|23116.4
15:40:31|23120.41
15:40:32|23120.41
15:40:33|23120.41
15:40:34|23120.41
15:40:35|23116.4
15:40:36|23116.4
15:40:37|23116.4
15:40:38|23116.4
15:40:39|23123.
15:40:40|23123.
15:40:42|23123.11
15:40:42|23123.11
15:40:44|23120.04
15:40:45|23119.53
15:40:46|23119.27
15:40:47|23116.8
15:40:48|23116.8
15:40:49|23116.8
15:40:50|23116.8
15:40:51|23116.8
15:40:52|23116.8
15:40:53|23116.95
15:40:54|23117.14
15:40:54|23117.55
15:40:56|23121.81
15:40:56|23121.81
15:40:58|23119.34
15:40:59|23119.34
15:41:00|23119.34
15:41:01|23118.38
15:41:02|23115.66
15:41:03|23115.66
15:41:04|23115.66
15:41:05|23115.66
15:41:06|23115.66
15:41:07|23115.66
15:41:08|23111.
15:41:09|23111.
15:41:10|23111.
15:41:11|23111.
15:41:12|23111.
15:41:13|23110.74
15:41:15|23110.74
15:41:15|23114.03
15:41:16|23114.03
15:41:17|23114.03
15:41:18|23114.03
15:41:19|23114.03
15:41:20|23114.03
15:41:22|23114.03
15:41:22|23114.03
15:41:24|23114.03
15:41:25|23114.27
15:41:26|23109.93
15:41:27|23109.93
15:41:27|23114.87
15:41:30|23114.87
15:41:30|23114.87
15:41:32|23114.87
15:41:32|23114.87
15:41:33|23114.87
15:41:35|23114.87
15:41:35|23114.01
15:41:37|23114.01
15:41:38|23114.01
15:41:38|23113.99
15:41:40|23113.99
15:41:41|23113.99
15:41:42|23113.99
15:41:43|23113.99
15:41:44|23108.6
15:41:44|23108.59
15:41:46|23108.59
15:41:46|23108.59
15:41:48|23110.
15:41:49|23110.
15:41:50|23110.
15:41:51|23109.2
15:41:52|23108.92
15:41:53|23108.92
15:41:54|23108.02
15:41:54|23107.54
15:41:56|23107.35
15:41:56|23107.47
15:41:58|23108.18
15:41:59|23107.48
15:42:00|23100.
15:42:01|23100.
15:42:02|23106.99
15:42:03|23101.09
15:42:04|23101.09
15:42:05|23101.09
15:42:07|23101.09
15:42:07|23101.09
15:42:08|23109.15
15:42:09|23110.98
15:42:10|23111.2
15:42:11|23111.67
15:42:12|23111.67
15:42:13|23111.67
15:42:14|23113.99
15:42:15|23113.98
15:42:16|23109.37
15:42:17|23109.37
15:42:18|23105.65
15:42:19|23105.65
15:42:20|23105.65
15:42:22|23105.01
15:42:23|23103.98
15:42:24|23108.95
15:42:25|23108.95
15:42:26|23108.69
15:42:27|23108.69
15:42:28|23108.69
15:42:29|23108.69
15:42:30|23108.69
15:42:31|23110.62
15:42:33|23110.62
15:42:33|23110.62
15:42:34|23110.62
15:42:35|23110.62
15:42:36|23110.62
15:42:38|23108.26
15:42:39|23108.26
15:42:40|23108.26
15:42:41|23108.26
15:42:42|23107.39
15:42:43|23107.39
15:42:44|23107.39
15:42:45|23107.39
15:42:46|23107.39
15:42:47|23107.39
15:42:48|23107.39
15:42:49|23107.39
15:42:50|23107.39
15:42:51|23107.39
15:42:53|23111.73
15:42:54|23111.73
15:42:55|23111.73
15:42:55|23111.73
15:42:57|23111.73
15:42:58|23111.73
15:42:58|23111.73
15:43:00|23111.73
15:43:01|23111.73
15:43:01|23111.73
15:43:02|23111.73
15:43:03|23111.73
15:43:04|23111.73
15:43:05|23111.73
15:43:07|23111.73
15:43:07|23111.73
15:43:08|23111.57
15:43:09|23106.34
15:43:10|23106.34
15:43:11|23106.34
15:43:13|23106.34
15:43:13|23106.34
15:43:14|23106.34
15:43:16|23105.
15:43:16|23105.
15:43:18|23105.
15:43:19|23105.
15:43:19|23105.
15:43:21|23105.
15:43:21|23105.
15:43:23|23105.
15:43:23|23102.37
15:43:25|23102.37
15:43:25|23102.37
15:43:27|23102.37
15:43:28|23102.37
15:43:29|23103.56
15:43:30|23103.56
15:43:32|23103.57
15:43:32|23108.17
15:43:33|23108.17
15:43:34|23110.07
15:43:35|23107.44
15:43:36|23107.44
15:43:37|23107.44
15:43:38|23106.49
15:43:39|23104.96
15:43:41|23109.64
15:43:41|23109.64
15:43:43|23109.64
15:43:43|23109.64
15:43:45|23109.64
15:43:46|23101.03
15:43:47|23101.03
15:43:47|23103.
15:43:48|23101.09
15:43:49|23101.09
15:43:51|23104.18
15:43:51|23104.18
15:43:52|23104.18
15:43:54|23104.18
15:43:55|23104.18
15:43:55|23104.18
15:43:57|23108.98
15:43:57|23108.98
15:43:58|23108.98
15:44:00|23104.
15:44:00|23103.
15:44:01|23103.
15:44:03|23103.99
15:44:03|23100.51
15:44:05|23100.51
15:44:06|23100.51
15:44:06|23100.51
15:44:08|23100.51
15:44:09|23100.24
15:44:09|23104.5
15:44:11|23104.5
15:44:12|23104.5
15:44:13|23104.5
15:44:14|23104.5
15:44:15|23104.5
15:44:16|23104.5
15:44:17|23104.5
15:44:18|23104.5
15:44:19|23104.5
15:44:20|23104.5
15:44:21|23104.5
15:44:22|23104.5
15:44:23|23104.5
15:44:25|23104.5
15:44:25|23104.5
15:44:27|23104.5
15:44:28|23104.5
15:44:29|23104.5
15:44:30|23104.5
15:44:31|23104.5
15:44:32|23104.5
15:44:33|23100.8
15:44:34|23105.5
15:44:35|23105.5
15:44:36|23105.5
15:44:37|23105.5
15:44:37|23105.5
15:44:39|23105.5
15:44:40|23105.5
15:44:41|23105.5
15:44:42|23106.19
15:44:43|23107.99
15:44:44|23110.99
15:44:45|23110.99
15:44:46|23112.
15:44:47|23111.23
15:44:48|23111.23
15:44:49|23111.23
15:44:50|23111.23
15:44:51|23111.23
15:44:52|23111.23
15:44:53|23111.23
15:44:54|23111.23
15:44:55|23111.23
15:44:56|23111.23
15:44:57|23102.12
15:44:57|23101.37
15:44:59|23104.83
15:45:00|23104.83
15:45:01|23104.83
15:45:02|23107.59
15:45:02|23108.9
15:45:04|23108.9
15:45:04|23108.9
15:45:05|23104.8
15:45:07|23104.8
15:45:08|23104.8
15:45:09|23104.8
15:45:09|23102.95
15:45:11|23104.47
15:45:12|23104.47
15:45:13|23104.
15:45:14|23095.96
15:45:15|23095.96
15:45:16|23101.49
15:45:17|23101.05
15:45:18|23101.05
15:45:19|23101.05
15:45:20|23101.05
15:45:21|23101.05
15:45:22|23101.05
15:45:23|23101.05
15:45:24|23101.05
15:45:26|23097.63
15:45:27|23097.63
15:45:27|23097.63
15:45:29|23097.63
15:45:30|23097.63
15:45:31|23097.63
15:45:32|23097.63
15:45:34|23097.63
15:45:34|23097.63
15:45:35|23096.63
15:45:36|23096.74
15:45:37|23096.74
15:45:38|23096.74
15:45:40|23097.99
15:45:41|23097.99
15:45:42|23099.21
15:45:43|23099.21
15:45:44|23099.21
15:45:45|23099.21
15:45:45|23099.21
15:45:47|23099.21
15:45:47|23099.21
15:45:49|23099.21
15:45:49|23099.21
15:45:51|23099.21
15:45:52|23099.21
15:45:52|23100.04
15:45:54|23099.01
15:45:55|23099.01
15:45:56|23099.01
15:45:56|23099.01
15:45:58|23099.01
15:45:59|23099.01
15:45:59|23102.35
15:46:01|23102.35
15:46:02|23102.35
15:46:03|23102.35
15:46:04|23102.35
15:46:05|23102.35
15:46:06|23103.75
15:46:07|23103.75
15:46:08|23105.11
15:46:09|23104.55
15:46:10|23104.55
15:46:11|23104.55
15:46:12|23104.55
15:46:13|23104.55
15:46:14|23104.78
15:46:15|23104.78
15:46:16|23104.78
15:46:17|23104.78
15:46:18|23106.
15:46:19|23107.43
15:46:20|23107.43
15:46:21|23108.63
15:46:22|23108.6
15:46:23|23103.17
15:46:24|23103.17
15:46:25|23103.17
15:46:26|23103.03
15:46:28|23103.03
15:46:29|23102.8
15:46:30|23102.8
15:46:31|23102.8
15:46:32|23102.8
15:46:33|23102.8
15:46:34|23102.8
15:46:35|23102.8
15:46:36|23102.8
15:46:37|23102.8
15:46:38|23102.8
15:46:39|23102.8
15:46:41|23102.8
15:46:41|23102.8
15:46:42|23108.08
15:46:43|23103.41
15:46:44|23103.41
15:46:45|23103.41
15:46:46|23103.41
15:46:48|23103.41
15:46:48|23103.41
15:46:49|23103.41
15:46:50|23111.
15:46:51|23111.
15:46:53|23111.
15:46:53|23111.
15:46:54|23115.
15:46:55|23112.57
15:46:56|23112.57
15:46:58|23112.57
15:46:58|23112.57
15:46:59|23112.57
15:47:00|23112.57
15:47:01|23107.69
15:47:02|23107.69
15:47:03|23107.69
15:47:04|23099.92
15:47:05|23099.92
15:47:06|23099.92
15:47:07|23101.54
15:47:08|23101.54
15:47:09|23100.
15:47:10|23100.
15:47:11|23101.52
15:47:12|23101.52
15:47:14|23101.52
15:47:14|23101.52
15:47:15|23100.
15:47:16|23100.
15:47:17|23100.
15:47:18|23100.
15:47:19|23096.38
15:47:20|23099.56
15:47:21|23099.56
15:47:22|23096.32
15:47:23|23096.32
15:47:25|23096.32
15:47:25|23096.32
15:47:27|23096.8
15:47:28|23098.1
15:47:29|23098.09
15:47:31|23098.15
15:47:32|23098.19
15:47:33|23098.19
15:47:34|23098.19
15:47:35|23092.9
15:47:37|23092.9
15:47:37|23092.9
15:47:38|23092.9
15:47:39|23092.9
15:47:40|23092.9
15:47:41|23098.17
15:47:42|23098.17
15:47:43|23098.16
15:47:44|23098.16
15:47:45|23098.16
15:47:46|23098.16
15:47:47|23092.95
15:47:48|23093.24
15:47:49|23093.24
15:47:50|23098.12
15:47:51|23098.12
15:47:52|23098.12
15:47:53|23098.44
15:47:55|23098.44
15:47:56|23098.44
15:47:56|23098.44
15:47:57|23098.44
15:47:58|23098.44
15:48:00|23098.44
15:48:00|23098.44
15:48:02|23097.87
15:48:03|23097.87
15:48:03|23097.87
15:48:05|23097.87
15:48:05|23097.87
15:48:07|23097.87
15:48:07|23101.97
15:48:09|23103.99
15:48:10|23104.52
15:48:11|23104.31
15:48:11|23104.31
15:48:13|23104.31
15:48:13|23104.31
15:48:15|23104.31
15:48:15|23104.31
15:48:17|23104.31
15:48:17|23104.31
15:48:19|23104.31
15:48:19|23104.31
15:48:21|23104.31
15:48:22|23104.31
15:48:22|23104.31
15:48:23|23104.31
15:48:25|23106.
15:48:26|23106.
15:48:27|23106.
15:48:28|23107.
15:48:29|23107.
15:48:30|23107.
15:48:32|23102.61
15:48:33|23102.61
15:48:34|23102.61
15:48:35|23109.7
15:48:36|23109.7
15:48:36|23109.7
15:48:37|23109.7
15:48:39|23109.7
15:48:40|23110.
15:48:41|23110.
15:48:42|23110.
15:48:42|23110.
15:48:43|23110.
15:48:45|23110.
15:48:45|23107.91
15:48:47|23107.91
15:48:47|23107.91
15:48:48|23107.91
15:48:50|23108.04
15:48:50|23108.04
15:48:52|23114.99
15:48:52|23114.69
15:48:53|23114.69
15:48:55|23114.69
15:48:55|23114.69
15:48:56|23114.03
15:48:58|23118.96
15:48:58|23118.96
15:48:59|23118.96
15:49:00|23118.96
15:49:02|23118.96
15:49:03|23118.96
15:49:03|23118.96
15:49:04|23115.04
15:49:06|23114.39
15:49:07|23114.39
15:49:07|23114.39
15:49:09|23114.39
15:49:09|23114.39
15:49:11|23114.39
15:49:11|23120.54
15:49:13|23120.54
15:49:14|23120.54
15:49:15|23121.31
15:49:16|23121.31
15:49:17|23123.16
15:49:18|23122.14
15:49:19|23122.14
15:49:20|23122.14
15:49:21|23121.97
15:49:22|23121.58
15:49:23|23122.58
15:49:24|23120.63
15:49:25|23124.06
15:49:26|23124.02
15:49:27|23120.53
15:49:28|23120.53
15:49:29|23120.53
15:49:30|23124.85
15:49:32|23125.48
15:49:33|23121.06
15:49:33|23125.48
15:49:35|23125.48
15:49:36|23121.56
15:49:37|23121.56
15:49:38|23120.2
15:49:39|23120.2
15:49:40|23120.2
15:49:42|23120.2
15:49:42|23120.2
15:49:43|23120.2
15:49:44|23120.2
15:49:45|23124.43
15:49:46|23121.82
15:49:48|23121.82
15:49:49|23127.94
15:49:50|23120.35
15:49:51|23120.35
15:49:52|23120.35
15:49:53|23120.35
15:49:54|23120.35
15:49:55|23120.35
15:49:56|23120.35
15:49:57|23121.68
15:49:58|23121.68
15:49:59|23121.68
15:50:00|23121.
15:50:01|23121.
15:50:02|23121.
15:50:03|23123.43
15:50:04|23123.43
15:50:05|23123.43
15:50:06|23123.43
15:50:07|23123.43
15:50:08|23123.43
15:50:09|23119.
15:50:10|23119.
15:50:11|23119.
15:50:12|23119.
15:50:13|23118.38
15:50:14|23118.38
15:50:15|23118.38
15:50:16|23118.38
15:50:17|23118.38
15:50:18|23118.38
15:50:19|23118.38
15:50:20|23118.38
15:50:21|23118.38
15:50:22|23118.38
15:50:23|23118.38
15:50:24|23118.38
15:50:24|23118.38
15:50:26|23118.38
15:50:27|23118.38
15:50:28|23118.38
15:50:29|23118.38
15:50:30|23118.38
15:50:31|23121.81
15:50:32|23121.81
15:50:33|23121.81
15:50:34|23121.81
15:50:35|23121.81
15:50:36|23121.81
15:50:37|23121.81
15:50:38|23121.81
15:50:39|23121.81
15:50:40|23121.81
15:50:41|23121.78
15:50:42|23121.78
15:50:43|23121.82
15:50:44|23121.82
15:50:45|23121.82
15:50:46|23121.82
15:50:47|23109.85
15:50:48|23109.85
15:50:50|23109.85
15:50:50|23109.85
15:50:51|23109.85
15:50:52|23109.85
15:50:53|23109.85
15:50:54|23111.53
15:50:55|23111.53
15:50:56|23117.18
15:50:57|23117.18
15:50:58|23117.18
15:50:59|23117.18
15:51:00|23117.18
15:51:01|23117.18
15:51:02|23117.18
15:51:03|23117.18
15:51:04|23114.28
15:51:05|23114.28
15:51:06|23114.28
15:51:07|23114.28
15:51:08|23114.28
15:51:09|23114.28
15:51:10|23114.28
15:51:11|23114.28
15:51:12|23114.28
15:51:13|23114.28
15:51:14|23114.28
15:51:15|23114.28
15:51:16|23114.28
15:51:17|23114.28
15:51:18|23117.18
15:51:19|23117.18
15:51:20|23117.18
15:51:21|23117.18
15:51:22|23117.18
15:51:23|23117.16
15:51:24|23117.18
15:51:25|23117.18
15:51:26|23121.
15:51:27|23121.
15:51:28|23121.
15:51:29|23121.
15:51:30|23121.
15:51:31|23121.
15:51:32|23121.
15:51:34|23121.
15:51:35|23121.95
15:51:36|23121.95
15:51:37|23121.95
15:51:38|23121.95
15:51:39|23121.04
15:51:40|23121.04
15:51:42|23123.74
15:51:42|23124.
15:51:43|23120.77
15:51:44|23120.77
15:51:45|23120.77
15:51:47|23120.4
15:51:47|23120.4
15:51:49|23120.4
15:51:49|23124.
15:51:50|23124.
15:51:51|23124.
15:51:52|23124.
15:51:53|23124.
15:51:54|23124.
15:51:56|23119.44
15:51:56|23119.44
15:51:58|23118.
15:51:59|23117.23
15:52:00|23117.1
15:52:01|23117.54
15:52:02|23117.54
15:52:03|23117.54
15:52:04|23117.54
15:52:05|23117.54
15:52:06|23117.54
15:52:08|23113.48
15:52:08|23113.48
15:52:10|23113.48
15:52:10|23113.48
15:52:12|23113.48
15:52:12|23113.48
15:52:14|23113.48
15:52:15|23113.48
15:52:16|23113.48
15:52:17|23113.48
15:52:18|23116.9
15:52:19|23116.9
15:52:20|23116.9
15:52:21|23116.9
15:52:22|23116.9
15:52:23|23116.9
15:52:24|23116.9
15:52:25|23116.9
15:52:26|23113.02
15:52:27|23113.02
15:52:28|23113.02
15:52:29|23113.02
15:52:30|23113.19
15:52:31|23113.19
15:52:33|23118.56
15:52:34|23118.56
15:52:35|23114.5
15:52:36|23114.5
15:52:37|23114.5
15:52:39|23114.5
15:52:40|23114.5
15:52:41|23114.5
15:52:42|23114.5
15:52:43|23114.5
15:52:44|23114.5
15:52:45|23114.5
15:52:46|23114.5
15:52:47|23114.
15:52:48|23114.
15:52:49|23114.
15:52:50|23113.2
15:52:51|23113.2
15:52:52|23113.2
15:52:53|23113.2
15:52:54|23113.2
15:52:55|23112.1
15:52:56|23111.77
15:52:57|23111.77
15:52:58|23111.77
15:52:59|23111.77
15:53:00|23111.77
15:53:01|23111.77
15:53:02|23111.77
15:53:03|23111.77
15:53:04|23110.72
15:53:05|23110.
15:53:06|23110.
15:53:07|23110.
15:53:08|23110.
15:53:09|23110.
15:53:10|23110.
15:53:12|23110.
15:53:13|23110.
15:53:14|23110.
15:53:14|23110.
15:53:15|23110.
15:53:17|23110.
15:53:17|23110.
15:53:18|23110.
15:53:19|23110.
15:53:20|23110.
15:53:21|23110.
15:53:22|23110.
15:53:24|23108.09
15:53:25|23108.09
15:53:25|23108.09
15:53:27|23108.09
15:53:28|23108.09
15:53:29|23108.09
15:53:30|23108.09
15:53:30|23111.72
15:53:31|23111.72
15:53:33|23108.19
15:53:35|23108.08
15:53:36|23108.08
15:53:37|23108.08
15:53:38|23108.08
15:53:39|23108.08
15:53:40|23108.08
15:53:42|23108.08
15:53:43|23108.08
15:53:44|23108.08
15:53:45|23111.63
15:53:46|23111.63
15:53:46|23113.
15:53:48|23113.
15:53:49|23113.
15:53:50|23113.
15:53:50|23113.
15:53:52|23113.
15:53:53|23107.04
15:53:54|23103.36
15:53:55|23106.7
15:53:56|23109.47
15:53:57|23109.47
15:53:58|23109.47
15:53:59|23109.47
15:54:00|23109.47
15:54:01|23109.47
15:54:02|23109.47
15:54:03|23115.63
15:54:04|23120.18
15:54:05|23120.18
15:54:06|23120.18
15:54:07|23120.18
15:54:08|23120.18
15:54:09|23120.18
15:54:10|23117.46
15:54:11|23117.09
15:54:12|23117.09
15:54:13|23116.57
15:54:14|23116.48
15:54:15|23116.48
15:54:16|23116.62
15:54:17|23116.48
15:54:18|23116.48
15:54:19|23116.48
15:54:20|23116.48
15:54:21|23116.48
15:54:22|23116.48
15:54:23|23116.48
15:54:24|23116.48
15:54:25|23116.48
15:54:27|23115.14
15:54:27|23115.08
15:54:28|23113.
15:54:30|23113.
15:54:30|23109.75
15:54:31|23109.75
15:54:32|23112.
15:54:34|23109.48
15:54:35|23113.59
15:54:36|23113.59
15:54:37|23113.59
15:54:38|23113.59
15:54:39|23113.59
15:54:41|23113.59
15:54:41|23113.59
15:54:42|23113.59
15:54:43|23113.59
15:54:45|23113.59
15:54:46|23116.21
15:54:47|23116.21
15:54:47|23116.21
15:54:48|23116.05
15:54:49|23116.21
15:54:50|23116.21
15:54:52|23116.21
15:54:52|23116.21
15:54:53|23116.21
15:54:54|23116.21
15:54:55|23116.21
15:54:57|23116.21
15:54:57|23116.21
15:54:58|23116.21
15:55:00|23116.21
15:55:00|23118.21
15:55:02|23116.21
15:55:02|23116.21
15:55:04|23116.21
15:55:05|23116.21
15:55:05|23116.21
15:55:07|23116.21
15:55:08|23116.21
15:55:09|23114.41
15:55:09|23114.41
15:55:11|23113.
15:55:12|23113.
15:55:13|23113.
15:55:14|23113.
15:55:15|23111.87
15:55:16|23111.87
15:55:16|23111.87
15:55:18|23111.87
15:55:18|23116.61
15:55:20|23116.61
15:55:21|23117.84
15:55:22|23118.
15:55:23|23112.21
15:55:23|23111.13
15:55:24|23111.13
15:55:25|23113.91
15:55:27|23113.91
15:55:28|23113.91
15:55:29|23113.91
15:55:29|23113.91
15:55:30|23111.53
15:55:32|23111.53
15:55:33|23111.14
15:55:34|23111.14
15:55:35|23111.14
15:55:36|23111.14
15:55:38|23110.95
15:55:38|23110.76
15:55:39|23110.76
15:55:40|23110.76
15:55:42|23110.63
15:55:43|23110.63
15:55:45|23110.
15:55:45|23110.
15:55:46|23110.
15:55:48|23110.
15:55:49|23110.
15:55:49|23110.
15:55:50|23110.
15:55:51|23110.
15:55:52|23110.
15:55:54|23110.
15:55:55|23110.
15:55:56|23110.
15:55:57|23108.
15:55:58|23108.
15:55:58|23108.
15:56:00|23111.83
15:56:00|23111.83
15:56:02|23111.83
15:56:03|23111.83
15:56:04|23111.83
15:56:04|23111.83
15:56:06|23111.83
15:56:06|23111.83
15:56:08|23111.87
15:56:08|23111.91
15:56:10|23113.
15:56:10|23113.
15:56:11|23113.
15:56:13|23113.
15:56:13|23113.
15:56:14|23113.
15:56:16|23113.
15:56:17|23111.83
15:56:17|23111.83
15:56:19|23111.83
15:56:19|23111.83
15:56:20|23114.57
15:56:21|23114.59
15:56:23|23114.59
15:56:23|23114.59
15:56:24|23115.82
15:56:26|23115.82
15:56:27|23115.82
15:56:28|23115.82
15:56:29|23115.82
15:56:29|23115.82
15:56:30|23115.82
15:56:32|23110.9
15:56:33|23110.9
15:56:33|23110.9
15:56:34|23110.9
15:56:35|23110.9
15:56:37|23110.9
15:56:38|23110.9
15:56:39|23110.9
15:56:40|23110.9
15:56:41|23110.9
15:56:42|23110.9
15:56:43|23109.01
15:56:44|23109.01
15:56:46|23109.01
15:56:46|23109.01
15:56:47|23109.01
15:56:48|23109.01
15:56:49|23109.01
15:56:50|23109.01
15:56:51|23109.01
15:56:52|23109.01
15:56:53|23109.01
15:56:54|23110.72
15:56:55|23110.72
15:56:56|23110.72
15:56:57|23110.72
15:56:58|23110.72
15:56:59|23110.72
15:57:00|23110.72
15:57:01|23110.72
15:57:02|23110.72
15:57:03|23110.72
15:57:04|23110.72
15:57:06|23110.72
15:57:06|23110.72
15:57:08|23110.72
15:57:08|23110.72
15:57:10|23110.72
15:57:11|23110.72
15:57:12|23110.72
15:57:13|23110.72
15:57:14|23110.72
15:57:15|23106.28
15:57:15|23106.28
15:57:17|23106.28
15:57:18|23106.28
15:57:18|23106.28
15:57:20|23106.28
15:57:20|23106.28
15:57:22|23106.28
15:57:23|23106.28
15:57:24|23106.28
15:57:25|23106.28
15:57:25|23106.29
15:57:27|23106.29
15:57:28|23106.21
15:57:29|23106.21
15:57:30|23106.21
15:57:31|23106.21
15:57:32|23100.94
15:57:32|23104.06
15:57:33|23104.06
15:57:35|23104.06
15:57:36|23104.06
15:57:37|23104.06
15:57:38|23104.06
15:57:39|23104.06
15:57:41|23101.34
15:57:42|23101.34
15:57:43|23101.34
15:57:44|23101.34
15:57:45|23101.34
15:57:45|23099.96
15:57:47|23099.51
15:57:48|23099.51
15:57:49|23099.51
15:57:50|23099.51
15:57:51|23099.51
15:57:52|23097.76
15:57:53|23097.76
15:57:54|23097.76
15:57:55|23097.76
15:57:56|23097.76
15:57:57|23097.76
15:57:58|23097.76
15:57:59|23096.02
15:58:00|23096.02
15:58:01|23099.67
15:58:02|23094.96
15:58:03|23094.96
15:58:04|23094.96
15:58:05|23094.96
15:58:06|23094.92
15:58:07|23094.92
15:58:08|23094.92
15:58:09|23094.92
15:58:10|23094.92
15:58:11|23094.97
15:58:12|23094.97
15:58:13|23094.93
15:58:14|23094.93
15:58:15|23094.93
15:58:17|23094.93
15:58:17|23094.93
15:58:18|23094.93
15:58:19|23094.93
15:58:20|23094.93
15:58:21|23094.93
15:58:22|23095.26
15:58:23|23092.38
15:58:24|23092.38
15:58:25|23090.9
15:58:26|23090.89
15:58:27|23090.89
15:58:28|23089.71
15:58:29|23089.71
15:58:30|23089.71
15:58:31|23088.44
15:58:32|23091.61
15:58:33|23091.61
15:58:34|23089.71
15:58:35|23089.71
15:58:36|23089.71
15:58:38|23091.3
15:58:39|23087.75
15:58:40|23086.98
15:58:42|23086.98
15:58:42|23086.98
15:58:43|23089.
15:58:44|23089.
15:58:45|23089.
15:58:46|23089.
15:58:48|23092.58
15:58:49|23089.5
15:58:50|23089.5
15:58:51|23089.5
15:58:52|23093.5
15:58:53|23093.5
15:58:54|23093.5
15:58:55|23096.07
15:58:56|23096.07
15:58:57|23096.07
15:58:58|23096.07
15:58:59|23096.07
15:59:00|23098.79
15:59:01|23098.79
15:59:02|23098.79
15:59:03|23098.79
15:59:04|23098.79
15:59:05|23098.79
15:59:06|23098.79
15:59:07|23098.79
15:59:08|23098.79
15:59:09|23098.79
15:59:10|23098.79
15:59:11|23098.79
15:59:12|23094.73
15:59:13|23094.73
15:59:15|23093.59
15:59:15|23093.59
15:59:16|23093.59
15:59:17|23093.59
15:59:18|23093.59
15:59:19|23093.59
15:59:20|23096.82
15:59:21|23096.82
15:59:22|23098.13
15:59:23|23098.13
15:59:24|23098.13
15:59:25|23098.13
15:59:26|23098.13
15:59:27|23098.13
15:59:28|23098.13
15:59:29|23098.13
15:59:30|23098.13
15:59:31|23098.13
15:59:32|23098.13
15:59:33|23098.13
15:59:34|23098.13
15:59:35|23098.13
15:59:36|23087.35
15:59:37|23097.
15:59:39|23097.
15:59:40|23097.
15:59:41|23097.
15:59:42|23097.
15:59:44|23097.
15:59:44|23097.
15:59:45|23100.74
15:59:46|23100.74
15:59:47|23100.74
15:59:48|23100.74
15:59:49|23100.74
15:59:50|23104.93
15:59:51|23104.01
15:59:52|23104.01
15:59:54|23104.01
15:59:54|23104.01
15:59:56|23104.01
15:59:57|23097.65
15:59:57|23097.65
15:59:58|23097.65
15:59:59|23085.64
16:00:01|23088.5
16:00:02|23088.6
16:00:03|23088.53
16:00:04|23088.53
16:00:05|23088.47
16:00:06|23088.47
16:00:07|23088.49
16:00:08|23088.49
16:00:09|23088.49
16:00:09|23088.49
16:00:11|23088.49
16:00:12|23080.
16:00:13|23077.71
16:00:14|23077.71
16:00:15|23077.71
16:00:16|23077.71
16:00:16|23077.71
16:00:18|23077.71
16:00:19|23077.71
16:00:20|23077.71
16:00:21|23077.71
16:00:22|23077.71
16:00:23|23083.51
16:00:24|23083.51
16:00:25|23083.51
16:00:27|23083.9
16:00:27|23087.7
16:00:28|23084.13
16:00:29|23084.13
16:00:30|23083.51
16:00:31|23083.51
16:00:32|23083.51
16:00:33|23089.41
16:00:34|23089.38
16:00:35|23089.41
16:00:36|23089.35
16:00:37|23089.41
16:00:38|23089.41
16:00:40|23089.41
16:00:41|23089.41
16:00:42|23092.73
16:00:43|23089.79
16:00:45|23090.21
16:00:46|23090.21
16:00:47|23090.21
16:00:47|23090.21
16:00:48|23080.82
16:00:50|23080.82
16:00:51|23084.09
16:00:51|23084.09
16:00:53|23083.47
16:00:54|23083.47
16:00:55|23083.47
16:00:55|23081.3
16:00:57|23081.3
16:00:58|23081.3
16:00:59|23081.3
16:01:00|23081.3
16:01:01|23081.3
16:01:02|23085.05
16:01:03|23085.05
16:01:04|23085.05
16:01:05|23085.05
16:01:06|23085.32
16:01:07|23085.32
16:01:08|23085.32
16:01:09|23085.32
16:01:11|23085.32
16:01:11|23085.32
16:01:13|23085.32
16:01:13|23085.32
16:01:14|23085.32
16:01:15|23085.32
16:01:16|23085.32
16:01:17|23085.32
16:01:18|23085.32
16:01:19|23085.32
16:01:20|23085.32
16:01:21|23085.32
16:01:22|23085.32
16:01:23|23085.32
16:01:24|23082.73
16:01:25|23082.73
16:01:26|23085.42
16:01:27|23085.42
16:01:28|23085.42
16:01:29|23085.42
16:01:30|23085.42
16:01:31|23085.42
16:01:32|23085.42
16:01:33|23085.42
16:01:34|23088.42
16:01:35|23082.
16:01:36|23082.
16:01:37|23081.
16:01:38|23081.
16:01:39|23085.87
16:01:40|23080.94
16:01:41|23080.94
16:01:42|23080.94
16:01:44|23080.94
16:01:45|23080.94
16:01:46|23080.94
16:01:48|23085.87
16:01:49|23086.46
16:01:50|23086.46
16:01:51|23086.46
16:01:52|23087.93
16:01:53|23087.93
16:01:54|23087.74
16:01:55|23089.62
16:01:55|23089.62
16:01:56|23089.62
16:01:58|23089.62
16:01:58|23087.67
16:02:00|23087.67
16:02:01|23087.67
16:02:02|23089.
16:02:03|23089.
16:02:04|23089.
16:02:05|23089.
16:02:06|23089.
16:02:07|23089.
16:02:08|23089.
16:02:09|23089.
16:02:10|23090.
16:02:11|23090.
16:02:12|23090.
16:02:13|23090.
16:02:14|23090.
16:02:15|23090.
16:02:16|23090.
16:02:17|23090.
16:02:18|23090.82
16:02:19|23089.23
16:02:20|23089.23
16:02:20|23089.23
16:02:21|23089.4
16:02:23|23089.4
16:02:24|23089.4
16:02:24|23089.4
16:02:25|23091.18
16:02:27|23091.18
16:02:28|23086.25
16:02:29|23097.58
16:02:30|23097.58
16:02:31|23097.58
16:02:31|23095.5
16:02:33|23095.5
16:02:33|23095.5
16:02:35|23095.5
16:02:35|23095.5
16:02:36|23095.5
16:02:38|23095.5
16:02:39|23094.41
16:02:40|23094.41
16:02:41|23089.57
16:02:42|23090.
16:02:44|23090.
16:02:44|23090.
16:02:45|23090.
16:02:46|23090.
16:02:47|23089.14
16:02:48|23088.32
16:02:49|23088.32
16:02:51|23088.32
16:02:52|23088.32
16:02:53|23088.32
16:02:54|23088.32
16:02:55|23088.32
16:02:56|23088.32
16:02:57|23088.32
16:02:58|23088.32
16:02:59|23088.32
16:03:00|23088.32
16:03:01|23088.32
16:03:02|23088.32
16:03:03|23088.32
16:03:04|23088.32
16:03:05|23088.32
16:03:06|23088.32
16:03:07|23088.32
16:03:08|23088.32
16:03:09|23088.32
16:03:11|23088.32
16:03:12|23088.32
16:03:12|23088.32
16:03:13|23087.15
16:03:15|23087.15
16:03:15|23087.15
16:03:16|23087.15
16:03:18|23087.15
16:03:18|23089.54
16:03:20|23089.54
16:03:20|23089.54
16:03:22|23089.54
16:03:23|23089.54
16:03:23|23089.54
16:03:25|23089.54
16:03:26|23089.54
16:03:26|23089.54
16:03:28|23089.54
16:03:28|23089.54
16:03:30|23089.54
16:03:31|23089.44
16:03:32|23089.44
16:03:33|23089.44
16:03:34|23089.44
16:03:35|23089.44
16:03:35|23089.44
16:03:37|23089.44
16:03:38|23089.44
16:03:39|23089.44
16:03:40|23089.44
16:03:41|23089.44
16:03:42|23089.44
16:03:43|23089.44
16:03:43|23089.44
16:03:45|23087.16
16:03:47|23087.15
16:03:47|23087.15
16:03:48|23087.15
16:03:50|23086.
16:03:50|23086.
16:03:51|23086.
16:03:53|23086.
16:03:54|23086.
16:03:55|23089.48
16:03:56|23089.48
16:03:57|23086.01
16:03:58|23086.01
16:03:59|23086.01
16:04:00|23086.01
16:04:01|23086.01
16:04:03|23086.01
16:04:03|23086.01
16:04:04|23086.01
16:04:05|23086.01
16:04:06|23086.01
16:04:07|23086.
16:04:08|23086.
16:04:09|23086.
16:04:10|23086.
16:04:11|23086.
16:04:12|23086.
16:04:13|23086.
16:04:14|23086.
16:04:15|23086.
16:04:16|23086.
16:04:18|23086.
16:04:18|23086.
16:04:19|23086.
16:04:20|23086.
16:04:21|23086.
16:04:22|23086.
16:04:23|23086.
16:04:24|23086.
16:04:25|23086.
16:04:26|23086.
16:04:27|23086.
16:04:28|23086.
16:04:29|23086.
16:04:30|23086.
16:04:31|23086.
16:04:32|23086.
16:04:33|23085.61
16:04:34|23089.52
16:04:35|23089.52
16:04:36|23089.52
16:04:37|23089.52
16:04:38|23089.52
16:04:39|23089.52
16:04:40|23089.52
16:04:41|23089.52
16:04:42|23089.52
16:04:44|23089.52
16:04:45|23089.52
16:04:46|23089.52
16:04:47|23085.61
16:04:48|23085.61
16:04:49|23085.61
16:04:51|23085.
16:04:51|23084.
16:04:53|23084.
16:04:54|23084.
16:04:54|23084.
16:04:55|23084.
16:04:57|23084.
16:04:58|23084.
16:04:59|23087.5
16:05:01|23087.5
16:05:01|23087.5
16:05:02|23087.5
16:05:03|23087.5
16:05:04|23087.5
16:05:05|23082.91
16:05:06|23082.91
16:05:07|23082.91
16:05:08|23082.91
16:05:09|23082.91
16:05:11|23082.91
16:05:12|23082.91
16:05:12|23082.91
16:05:13|23082.91
16:05:15|23087.49
16:05:16|23080.
16:05:17|23087.46
16:05:18|23087.46
16:05:19|23087.46
16:05:20|23087.46
16:05:21|23087.49
16:05:22|23087.49
16:05:23|23087.49
16:05:24|23087.49
16:05:25|23087.49
16:05:27|23087.49
16:05:27|23087.49
16:05:28|23082.69
16:05:29|23087.49
16:05:30|23087.49
16:05:31|23087.49
16:05:32|23082.16
16:05:33|23082.16
16:05:34|23080.31
16:05:35|23080.31
16:05:36|23080.31
16:05:37|23080.31
16:05:38|23080.31
16:05:39|23077.74
16:05:40|23084.15
16:05:41|23084.15
16:05:42|23084.15
16:05:43|23084.15
16:05:45|23084.15
16:05:45|23084.15
16:05:47|23084.15
16:05:48|23084.15
16:05:49|23085.07
16:05:50|23085.07
16:05:52|23085.07
16:05:52|23085.07
16:05:53|23085.07
16:05:54|23085.07
16:05:55|23085.07
16:05:56|23085.07
16:05:57|23085.07
16:05:58|23085.07
16:05:59|23085.07
16:06:00|23085.07
16:06:01|23085.07
16:06:02|23086.3
16:06:04|23086.3
16:06:04|23086.3
16:06:06|23086.3
16:06:07|23086.3
16:06:08|23081.96
16:06:09|23081.96
16:06:10|23081.96
16:06:11|23081.96
16:06:12|23081.96
16:06:12|23081.96
16:06:14|23081.96
16:06:14|23081.96
16:06:16|23085.68
16:06:17|23085.68
16:06:18|23085.68
16:06:18|23085.77
16:06:20|23085.81
16:06:21|23085.81
16:06:21|23085.81
16:06:22|23085.81
16:06:23|23085.81
16:06:24|23081.96
16:06:25|23081.96
16:06:27|23079.04
16:06:27|23081.16
16:06:29|23081.16
16:06:30|23081.16
16:06:30|23081.16
16:06:32|23081.16
16:06:33|23081.16
16:06:34|23085.77
16:06:34|23085.77
16:06:36|23085.77
16:06:37|23085.77
16:06:38|23085.77
16:06:39|23085.77
16:06:39|23085.38
16:06:41|23085.38
16:06:42|23085.38
16:06:43|23085.84
16:06:44|23085.84
16:06:45|23085.84
16:06:46|23085.84
16:06:46|23085.47
16:06:48|23085.47
16:06:48|23086.94
16:06:50|23086.94
16:06:51|23087.49
16:06:52|23087.49
16:06:53|23087.49
16:06:54|23087.49
16:06:55|23087.49
16:06:56|23087.49
16:06:57|23087.49
16:06:58|23087.49
16:06:59|23087.49
16:07:00|23087.49
16:07:01|23087.49
16:07:02|23081.77
16:07:03|23081.77
16:07:04|23081.77
16:07:05|23086.78
16:07:06|23086.78
16:07:07|23086.78
16:07:08|23086.78
16:07:09|23086.78
16:07:10|23086.78
16:07:11|23086.78
16:07:12|23086.78
16:07:13|23086.78
16:07:14|23081.76
16:07:15|23081.74
16:07:16|23081.74
16:07:17|23081.74
16:07:18|23081.74
16:07:19|23081.74
16:07:20|23081.74
16:07:21|23081.74
16:07:22|23081.74
16:07:23|23081.74
16:07:24|23086.
16:07:25|23086.
16:07:26|23086.
16:07:27|23086.
16:07:28|23086.
16:07:29|23081.77
16:07:30|23081.77
16:07:31|23081.77
16:07:32|23081.77
16:07:33|23081.77
16:07:34|23081.77
16:07:35|23081.77
16:07:36|23083.38
16:07:37|23078.24
16:07:38|23078.19
16:07:39|23078.19
16:07:40|23078.19
16:07:41|23078.19
16:07:42|23083.18
16:07:43|23083.14
16:07:44|23083.14
16:07:45|23083.14
16:07:46|23083.14
16:07:47|23083.17
16:07:49|23083.1
16:07:49|23083.1
16:07:50|23083.1
16:07:51|23083.1
16:07:53|23078.1
16:07:54|23077.61
16:07:54|23075.53
16:07:56|23075.53
16:07:57|23075.53
16:07:58|23075.53
16:07:59|23075.53
16:08:00|23075.53
16:08:00|23075.53
16:08:02|23075.53
16:08:02|23075.53
16:08:03|23075.53
16:08:05|23075.53
16:08:06|23075.53
16:08:07|23075.53
16:08:08|23075.53
16:08:09|23075.53
16:08:10|23076.45
16:08:11|23076.45
16:08:12|23076.41
16:08:13|23076.41
16:08:14|23076.41
16:08:14|23076.41
16:08:16|23076.41
16:08:17|23076.41
16:08:18|23075.
16:08:19|23075.
16:08:20|23075.
16:08:20|23075.
16:08:22|23075.
16:08:23|23077.26
16:08:24|23074.01
16:08:24|23074.01
16:08:26|23074.01
16:08:27|23074.01
16:08:28|23076.51
16:08:29|23076.51
16:08:30|23071.74
16:08:31|23071.74
16:08:32|23071.74
16:08:33|23071.74
16:08:34|23071.74
16:08:35|23071.74
16:08:36|23071.74
16:08:37|23069.85
16:08:38|23069.85
16:08:39|23069.85
16:08:40|23069.85
16:08:41|23071.2
16:08:42|23071.2
16:08:43|23071.2
16:08:44|23071.2
16:08:45|23071.2
16:08:46|23071.2
16:08:47|23071.2
16:08:48|23071.2
16:08:49|23074.95
16:08:51|23074.95
16:08:51|23076.77
16:08:52|23073.02
16:08:53|23078.39
16:08:54|23077.34
16:08:55|23081.
16:08:56|23081.
16:08:57|23081.
16:08:58|23082.08
16:08:59|23082.08
16:09:00|23082.08
16:09:01|23079.05
16:09:02|23079.61
16:09:04|23077.21
16:09:05|23077.21
16:09:05|23077.21
16:09:07|23077.21
16:09:07|23077.21
16:09:09|23079.84
16:09:10|23078.48
16:09:11|23078.48
16:09:12|23078.48
16:09:13|23078.48
16:09:14|23078.48
16:09:14|23078.48
16:09:15|23074.78
16:09:17|23074.51
16:09:17|23074.51
16:09:19|23074.51
16:09:20|23074.51
16:09:21|23074.51
16:09:22|23074.51
16:09:23|23074.51
16:09:24|23074.51
16:09:25|23074.51
16:09:25|23074.51
16:09:26|23074.51
16:09:28|23074.51
16:09:29|23074.51
16:09:30|23074.51
16:09:31|23074.51
16:09:32|23074.51
16:09:33|23074.51
16:09:34|23074.51
16:09:35|23074.51
16:09:36|23074.51
16:09:37|23074.51
16:09:38|23074.51
16:09:39|23074.51
16:09:40|23074.51
16:09:41|23074.51
16:09:42|23074.51
16:09:43|23074.51
16:09:44|23073.31
16:09:45|23073.3
16:09:46|23073.3
16:09:47|23073.3
16:09:48|23073.3
16:09:50|23073.3
16:09:51|23072.
16:09:52|23072.
16:09:53|23072.
16:09:54|23072.
16:09:55|23072.
16:09:56|23072.
16:09:57|23072.
16:09:58|23065.15
16:09:59|23067.53
16:10:00|23067.53
16:10:02|23067.53
16:10:03|23067.53
16:10:04|23067.53
16:10:04|23074.1
16:10:06|23074.1
16:10:07|23074.1
16:10:08|23074.14
16:10:09|23074.14
16:10:10|23074.14
16:10:11|23074.14
16:10:12|23074.59
16:10:13|23074.59
16:10:14|23070.55
16:10:15|23070.55
16:10:16|23072.29
16:10:17|23072.29
16:10:18|23072.29
16:10:19|23072.29
16:10:20|23072.29
16:10:21|23072.29
16:10:23|23063.87
16:10:23|23063.87
16:10:24|23063.87
16:10:25|23063.87
16:10:26|23063.61
16:10:27|23063.61
16:10:28|23062.67
16:10:29|23057.56
16:10:30|23064.96
16:10:31|23066.45
16:10:32|23066.45
16:10:33|23066.45
16:10:34|23065.38
16:10:35|23065.38
16:10:37|23065.38
16:10:38|23065.38
16:10:39|23065.38
16:10:40|23065.38
16:10:41|23065.38
16:10:41|23065.38
16:10:43|23065.38
16:10:43|23065.38
16:10:44|23065.38
16:10:46|23065.38
16:10:46|23065.38
16:10:48|23065.38
16:10:48|23065.38
16:10:49|23067.22
16:10:51|23069.16
16:10:52|23074.
16:10:53|23074.
16:10:54|23074.
16:10:55|23074.
16:10:56|23074.
16:10:57|23076.
16:10:58|23076.62
16:10:59|23077.5
16:11:00|23074.73
16:11:01|23077.5
16:11:03|23077.59
16:11:04|23078.36
16:11:04|23078.36
16:11:06|23072.96
16:11:06|23070.7
16:11:07|23070.7
16:11:09|23067.43
16:11:10|23067.26
16:11:11|23067.26
16:11:12|23072.15
16:11:13|23072.68
16:11:14|23072.68
16:11:15|23072.68
16:11:16|23072.68
16:11:17|23072.68
16:11:18|23072.68
16:11:19|23072.68
16:11:20|23073.03
16:11:21|23072.99
16:11:22|23073.39
16:11:23|23073.39
16:11:24|23072.68
16:11:25|23073.39
16:11:26|23072.68
16:11:28|23072.68
16:11:28|23072.68
16:11:29|23073.35
16:11:30|23073.35
16:11:31|23073.35
16:11:32|23069.11
16:11:33|23074.07
16:11:34|23074.07
16:11:35|23075.25
16:11:36|23075.25
16:11:37|23075.25
16:11:38|23075.25
16:11:39|23075.25
16:11:40|23075.25
16:11:41|23075.25
16:11:42|23075.25
16:11:43|23075.25
16:11:44|23070.73
16:11:45|23075.63
16:11:46|23074.41
16:11:47|23074.41
16:11:48|23074.05
16:11:50|23075.72
16:11:51|23075.72
16:11:52|23076.16
16:11:53|23076.01
16:11:54|23076.01
16:11:55|23076.01
16:11:57|23076.01
16:11:57|23076.01
16:11:58|23076.01
16:11:59|23071.96
16:12:00|23071.96
16:12:02|23071.96
16:12:03|23076.01
16:12:04|23076.01
16:12:05|23076.01
16:12:06|23076.01
16:12:07|23076.01
16:12:08|23076.01
16:12:09|23076.01
16:12:10|23072.1
16:12:11|23072.1
16:12:12|23072.1
16:12:13|23076.58
16:12:14|23077.28
16:12:15|23077.28
16:12:17|23077.28
16:12:17|23077.42
16:12:18|23077.42
16:12:19|23077.46
16:12:20|23080.
16:12:21|23080.68
16:12:22|23081.41
16:12:23|23081.41
16:12:24|23083.36
16:12:25|23087.36
16:12:27|23085.13
16:12:27|23085.13
16:12:28|23085.13
16:12:30|23085.13
16:12:30|23081.74
16:12:31|23081.74
16:12:33|23081.74
16:12:34|23081.74
16:12:34|23087.87
16:12:36|23087.87
16:12:36|23083.11
16:12:38|23083.11
16:12:39|23083.11
16:12:40|23083.11
16:12:40|23087.79
16:12:41|23087.19
16:12:42|23087.19
16:12:44|23086.98
16:12:45|23086.98
16:12:45|23086.53
16:12:47|23086.53
16:12:48|23086.57
16:12:49|23086.57
16:12:50|23086.57
16:12:51|23086.61
16:12:52|23086.61
16:12:54|23086.61
16:12:55|23086.61
16:12:56|23086.61
16:12:58|23087.51
16:12:59|23087.51
16:13:00|23087.51
16:13:01|23087.51
16:13:02|23087.51
16:13:03|23087.51
16:13:05|23087.51
16:13:05|23087.51
16:13:06|23089.08
16:13:07|23089.08
16:13:08|23089.08
16:13:09|23089.08
16:13:10|23089.08
16:13:11|23089.08
16:13:12|23084.17
16:13:13|23083.37
16:13:14|23083.37
16:13:15|23083.41
16:13:16|23083.41
16:13:17|23084.85
16:13:18|23084.85
16:13:19|23084.74
16:13:20|23084.74
16:13:21|23084.74
16:13:22|23084.74
16:13:23|23080.38
16:13:25|23085.02
16:13:25|23085.02
16:13:26|23085.02
16:13:28|23085.02
16:13:29|23085.02
16:13:29|23085.02
16:13:30|23085.02
16:13:32|23085.02
16:13:33|23085.02
16:13:34|23085.02
16:13:34|23088.
16:13:36|23088.
16:13:36|23088.
16:13:37|23088.
16:13:39|23089.08
16:13:40|23089.08
16:13:41|23089.08
16:13:41|23089.08
16:13:42|23089.08
16:13:44|23089.08
16:13:44|23084.04
16:13:45|23084.04
16:13:46|23084.04
16:13:47|23084.04
16:13:49|23084.04
16:13:49|23084.04
16:13:51|23084.04
16:13:51|23083.56
16:13:52|23083.56
16:13:54|23083.59
16:13:55|23089.46
16:13:56|23089.46
16:13:57|23088.67
16:13:58|23088.68
16:13:59|23088.68
16:14:01|23088.68
16:14:01|23084.4
16:14:02|23084.4
16:14:04|23084.4
16:14:04|23084.4
16:14:05|23083.
16:14:06|23082.99
16:14:08|23084.99
16:14:08|23081.01
16:14:10|23080.
16:14:10|23084.41
16:14:12|23080.
16:14:12|23080.
16:14:14|23084.4
16:14:15|23082.15
16:14:17|23082.15
16:14:17|23082.15
16:14:18|23087.49
16:14:19|23087.49
16:14:20|23087.49
16:14:21|23087.49
16:14:22|23087.49
16:14:23|23087.49
16:14:25|23087.49
16:14:26|23087.49
16:14:26|23083.49
16:14:27|23083.49
16:14:28|23083.49
16:14:30|23083.49
16:14:30|23083.49
16:14:31|23082.83
16:14:33|23087.49
16:14:34|23087.49
16:14:35|23087.49
16:14:36|23087.49
16:14:37|23088.98
16:14:37|23088.98
16:14:39|23088.98
16:14:39|23088.98
16:14:40|23090.06
16:14:41|23090.06
16:14:42|23091.
16:14:43|23091.
16:14:44|23091.09
16:14:45|23091.09
16:14:47|23091.09
16:14:47|23091.09
16:14:48|23091.09
16:14:50|23091.09
16:14:51|23091.09
16:14:51|23091.09
16:14:52|23091.09
16:14:54|23091.09
16:14:55|23091.05
16:14:56|23091.05
16:14:58|23091.05
16:14:59|23091.09
16:15:00|23091.09
16:15:01|23091.08
16:15:02|23087.06
16:15:03|23091.05
16:15:04|23091.05
16:15:05|23091.05
16:15:06|23091.05
16:15:07|23091.05
16:15:08|23091.9
16:15:09|23091.9
16:15:10|23094.07
16:15:12|23094.07
16:15:12|23094.07
16:15:13|23094.07
16:15:14|23094.07
16:15:15|23094.07
16:15:16|23094.07
16:15:17|23094.07
16:15:18|23094.07
16:15:19|23094.07
16:15:20|23090.28
16:15:21|23090.28
16:15:22|23090.28
16:15:23|23089.37
16:15:24|23089.37
16:15:25|23089.38
16:15:26|23094.09
16:15:27|23089.
16:15:28|23087.
16:15:29|23084.75
16:15:30|23084.75
16:15:31|23084.75
16:15:32|23084.75
16:15:33|23084.75
16:15:35|23084.75
16:15:35|23084.75
16:15:37|23084.75
16:15:37|23083.09
16:15:39|23081.02
16:15:40|23081.02
16:15:40|23081.02
16:15:42|23081.02
16:15:42|23081.
16:15:43|23081.
16:15:44|23081.
16:15:46|23085.65
16:15:46|23085.66
16:15:47|23085.66
16:15:48|23085.66
16:15:50|23085.66
16:15:51|23085.66
16:15:52|23085.66
16:15:52|23085.66
16:15:53|23085.66
16:15:55|23085.66
16:15:56|23082.97
16:15:57|23082.97
16:15:58|23082.97
16:16:00|23087.38
16:16:01|23087.38
16:16:02|23087.38
16:16:03|23087.38
16:16:04|23087.38
16:16:05|23087.38
16:16:07|23087.38
16:16:08|23084.28
16:16:09|23087.92
16:16:10|23087.92
16:16:11|23087.92
16:16:12|23087.92
16:16:13|23087.92
16:16:14|23087.92
16:16:16|23089.68
16:16:16|23087.92
16:16:18|23087.92
16:16:19|23091.
16:16:20|23091.
16:16:20|23092.
16:16:22|23091.94
16:16:23|23091.94
16:16:24|23091.66
16:16:24|23093.
16:16:26|23094.88
16:16:26|23094.88
16:16:28|23094.88
16:16:29|23094.99
16:16:30|23094.99
16:16:30|23094.99
16:16:31|23094.99
16:16:33|23094.99
16:16:33|23095.
16:16:34|23095.
16:16:36|23095.
16:16:37|23095.
16:16:38|23095.
16:16:39|23095.
16:16:40|23095.
16:16:41|23095.
16:16:41|23095.
16:16:43|23095.
16:16:44|23095.
16:16:45|23095.
16:16:45|23095.
16:16:47|23095.
16:16:47|23095.
16:16:49|23095.04
16:16:50|23095.04
16:16:51|23095.04
16:16:51|23095.04
16:16:53|23095.04
16:16:54|23091.7
16:16:54|23091.7
16:16:56|23091.7
16:16:57|23091.7
16:16:58|23091.7
16:17:00|23091.7
16:17:01|23091.7
16:17:02|23091.7
16:17:02|23091.7
16:17:04|23091.7
16:17:05|23091.7
16:17:06|23091.7
16:17:07|23091.7
16:17:08|23091.7
16:17:09|23091.7
16:17:10|23091.7
16:17:12|23093.
16:17:12|23093.
16:17:13|23093.44
16:17:14|23092.02
16:17:15|23092.02
16:17:16|23092.02
16:17:17|23092.02
16:17:18|23092.02
16:17:19|23098.04
16:17:20|23098.04
16:17:22|23099.
16:17:23|23099.61
16:17:24|23099.61
16:17:25|23099.99
16:17:26|23100.
16:17:27|23100.
16:17:28|23100.
16:17:29|23094.19
16:17:30|23096.79
16:17:31|23096.79
16:17:32|23097.16
16:17:33|23097.16
16:17:34|23097.16
16:17:35|23097.16
16:17:36|23097.16
16:17:37|23097.16
16:17:38|23099.77
16:17:39|23099.77
16:17:40|23100.
16:17:41|23102.
16:17:42|23091.97
16:17:43|23091.97
16:17:44|23091.97
16:17:45|23091.97
16:17:46|23091.97
16:17:47|23091.97
16:17:48|23091.97
16:17:49|23091.97
16:17:50|23091.97
16:17:51|23091.97
16:17:52|23089.96
16:17:53|23089.
16:17:54|23088.
16:17:55|23087.
16:17:56|23087.
16:17:57|23087.
16:17:58|23085.9
16:18:00|23085.9
16:18:01|23085.9
16:18:02|23085.9
16:18:03|23085.9
16:18:04|23085.9
16:18:05|23088.34
16:18:06|23088.34
16:18:07|23088.34
16:18:08|23088.34
16:18:10|23090.24
16:18:10|23090.24
16:18:11|23090.24
16:18:12|23090.24
16:18:14|23090.24
16:18:15|23090.24
16:18:16|23090.24
16:18:16|23090.27
16:18:18|23091.11
16:18:19|23091.11
16:18:19|23092.99
16:18:21|23092.99
16:18:22|23092.99
16:18:22|23092.99
16:18:23|23083.85
16:18:24|23083.85
16:18:25|23083.85
16:18:26|23083.85
16:18:27|23083.85
16:18:29|23082.47
16:18:29|23082.13
16:18:30|23080.59
16:18:31|23080.59
16:18:33|23080.59
16:18:34|23075.
16:18:34|23075.
16:18:36|23075.
16:18:37|23075.
16:18:37|23070.
16:18:39|23071.12
16:18:40|23075.76
16:18:40|23076.19
16:18:41|23076.19
16:18:42|23076.19
16:18:44|23076.19
16:18:44|23071.7
16:18:45|23071.7
16:18:47|23071.7
16:18:47|23071.7
16:18:48|23071.7
16:18:49|23071.7
16:18:51|23070.
16:18:52|23070.
16:18:53|23070.
16:18:54|23070.
16:18:55|23070.
16:18:55|23070.
16:18:56|23070.
16:18:58|23068.56
16:18:59|23062.1
16:19:01|23062.1
16:19:01|23062.1
16:19:02|23062.1
16:19:04|23062.1
16:19:05|23062.1
16:19:05|23062.66
16:19:07|23072.
16:19:08|23072.
16:19:09|23072.
16:19:10|23072.
16:19:11|23074.81
16:19:13|23074.81
16:19:13|23074.81
16:19:14|23074.81
16:19:15|23074.81
16:19:16|23071.9
16:19:17|23071.9
16:19:18|23075.76
16:19:19|23071.91
16:19:20|23071.91
16:19:22|23077.
16:19:23|23077.
16:19:24|23075.77
16:19:24|23078.42
16:19:26|23077.85
16:19:26|23077.85
16:19:27|23077.89
16:19:29|23077.89
16:19:29|23077.89
16:19:31|23077.89
16:19:32|23075.25
16:19:33|23075.25
16:19:34|23078.65
16:19:35|23078.65
16:19:35|23078.65
16:19:37|23078.65
16:19:38|23078.65
16:19:39|23078.65
16:19:40|23078.65
16:19:41|23078.65
16:19:42|23078.65
16:19:43|23078.65
16:19:43|23077.
16:19:45|23077.
16:19:45|23077.
16:19:47|23077.
16:19:47|23077.
16:19:49|23077.
16:19:50|23079.46
16:19:51|23079.46
16:19:51|23079.46
16:19:53|23079.46
16:19:54|23082.93
16:19:55|23082.93
16:19:55|23082.93
16:19:56|23077.77
16:19:58|23077.77
16:20:00|23082.58
16:20:00|23077.77
16:20:02|23072.79
16:20:03|23072.79
16:20:04|23074.43
16:20:05|23074.43
16:20:06|23074.43
16:20:06|23074.43
16:20:07|23078.76
16:20:09|23079.65
16:20:10|23076.36
16:20:10|23076.36
16:20:11|23076.36
16:20:13|23076.82
16:20:13|23076.82
16:20:15|23076.82
16:20:16|23076.82
16:20:16|23074.05
16:20:17|23077.41
16:20:19|23077.41
16:20:19|23077.41
16:20:21|23077.41
16:20:21|23077.41
16:20:22|23078.65
16:20:23|23074.94
16:20:24|23078.77
16:20:26|23078.77
16:20:27|23078.77
16:20:28|23078.77
16:20:29|23079.95
16:20:29|23079.95
16:20:31|23079.95
16:20:31|23079.76
16:20:32|23076.18
16:20:33|23076.18
16:20:34|23076.18
16:20:35|23082.57
16:20:36|23082.57
16:20:37|23082.57
16:20:38|23082.57
16:20:39|23082.57
16:20:40|23080.33
16:20:41|23076.41
16:20:43|23075.4
16:20:43|23075.4
16:20:45|23075.4
16:20:45|23078.65
16:20:46|23078.65
16:20:47|23078.65
16:20:48|23074.07
16:20:49|23074.07
16:20:50|23074.07
16:20:52|23072.55
16:20:52|23072.55
16:20:53|23072.55
16:20:54|23072.55
16:20:55|23076.87
16:20:57|23076.87
16:20:57|23076.87
16:20:58|23076.87
16:21:00|23076.87
16:21:01|23074.5
16:21:02|23074.5
16:21:03|23074.5
16:21:05|23074.5
16:21:05|23074.5
16:21:06|23074.5
16:21:07|23074.5
16:21:08|23074.5
16:21:09|23074.5
16:21:10|23074.5
16:21:11|23074.5
16:21:12|23082.55
16:21:14|23076.36
16:21:15|23077.11
16:21:16|23077.11
16:21:17|23077.11
16:21:18|23077.11
16:21:19|23077.11
16:21:20|23077.11
16:21:21|23077.11
16:21:22|23077.11
16:21:22|23077.11
16:21:24|23077.11
16:21:25|23077.11
16:21:25|23077.11
16:21:27|23075.68
16:21:28|23075.68
16:21:29|23075.68
16:21:30|23075.68
16:21:30|23075.68
16:21:32|23075.68
16:21:33|23075.68
16:21:34|23075.68
16:21:35|23075.68
16:21:36|23075.68
16:21:37|23075.68
16:21:38|23075.68
16:21:39|23075.68
16:21:40|23075.68
16:21:41|23075.68
16:21:42|23075.68
16:21:43|23075.68
16:21:44|23071.02
16:21:45|23070.87
16:21:46|23070.87
16:21:47|23074.7
16:21:48|23074.7
16:21:49|23056.16
16:21:50|23056.16
16:21:51|23056.16
16:21:52|23070.87
16:21:53|23069.07
16:21:54|23069.03
16:21:55|23069.03
16:21:56|23069.03
16:21:57|23067.96
16:21:58|23067.96
16:21:59|23067.96
16:22:01|23064.97
16:22:02|23064.97
16:22:03|23064.08
16:22:04|23067.49
16:22:05|23067.49
16:22:07|23067.49
16:22:08|23067.49
16:22:09|23067.49
16:22:10|23067.49
16:22:11|23069.35
16:22:12|23063.95
16:22:13|23067.65
16:22:14|23067.65
16:22:15|23067.65
16:22:16|23067.65
16:22:17|23068.5
16:22:18|23068.5
16:22:19|23068.5
16:22:20|23066.23
16:22:21|23066.23
16:22:22|23068.6
16:22:24|23066.29
16:22:24|23066.29
16:22:25|23066.29
16:22:26|23066.29
16:22:27|23065.13
16:22:28|23065.13
16:22:30|23063.99
16:22:30|23062.
16:22:31|23062.
16:22:32|23062.
16:22:33|23062.
16:22:34|23064.08
16:22:35|23066.15
16:22:36|23066.99
16:22:37|23066.99
16:22:38|23066.99
16:22:39|23066.99
16:22:40|23066.99
16:22:41|23066.99
16:22:42|23066.99
16:22:43|23066.99
16:22:44|23066.99
16:22:45|23066.99
16:22:47|23066.99
16:22:47|23066.99
16:22:48|23064.59
16:22:49|23064.59
16:22:50|23062.56
16:22:51|23062.56
16:22:52|23062.56
16:22:53|23062.56
16:22:54|23062.
16:22:55|23062.
16:22:56|23064.04
16:22:58|23064.04
16:22:58|23064.04
16:22:59|23064.04
16:23:00|23062.
16:23:02|23062.
16:23:03|23065.13
16:23:04|23065.13
16:23:06|23067.09
16:23:07|23067.09
16:23:08|23067.09
16:23:09|23067.09
16:23:10|23067.09
16:23:11|23067.09
16:23:12|23067.09
16:23:13|23064.57
16:23:14|23064.57
16:23:15|23064.57
16:23:17|23064.57
16:23:18|23064.57
16:23:19|23064.57
16:23:20|23063.91
16:23:21|23063.91
16:23:21|23063.91
16:23:23|23063.9
16:23:24|23063.51
16:23:25|23061.61
16:23:25|23062.87
16:23:27|23064.67
16:23:28|23064.04
16:23:29|23064.04
16:23:30|23064.04
16:23:31|23064.04
16:23:31|23070.39
16:23:33|23071.
16:23:34|23073.15
16:23:35|23073.15
16:23:36|23073.15
16:23:36|23073.15
16:23:38|23072.47
16:23:38|23071.8
16:23:40|23071.8
16:23:41|23071.8
16:23:42|23071.8
16:23:43|23071.8
16:23:44|23074.35
16:23:45|23074.35
16:23:46|23074.35
16:23:47|23070.72
16:23:48|23070.24
16:23:49|23069.1
16:23:50|23066.6
16:23:51|23066.6
16:23:52|23066.6
16:23:53|23066.6
16:23:54|23066.6
16:23:55|23066.6
16:23:56|23066.6
16:23:57|23066.6
16:23:58|23070.99
16:23:59|23070.99
16:24:00|23070.99
16:24:01|23070.99
16:24:02|23071.
16:24:04|23067.93
16:24:05|23067.94
16:24:06|23067.5
16:24:07|23064.
16:24:08|23061.99
16:24:09|23063.8
16:24:10|23063.8
16:24:11|23064.19
16:24:12|23064.19
16:24:13|23064.19
16:24:15|23064.19
16:24:15|23064.19
16:24:17|23064.19
16:24:17|23064.19
16:24:18|23064.19
16:24:19|23064.19
16:24:21|23064.19
16:24:21|23064.19
16:24:22|23064.19
16:24:23|23065.
16:24:24|23065.
16:24:25|23065.
16:24:26|23065.
16:24:27|23065.
16:24:28|23066.73
16:24:29|23069.11
16:24:30|23069.11
16:24:31|23069.11
16:24:33|23069.11
16:24:33|23069.11
16:24:34|23071.03
16:24:36|23071.03
16:24:37|23071.03
16:24:38|23071.03
16:24:39|23071.79
16:24:40|23071.79
16:24:41|23071.79
16:24:42|23071.79
16:24:43|23071.79
16:24:44|23071.52
16:24:45|23073.45
16:24:46|23073.45
16:24:47|23069.65
16:24:48|23069.65
16:24:49|23069.64
16:24:50|23069.64
16:24:51|23069.64
16:24:52|23068.69
16:24:53|23068.69
16:24:54|23068.69
16:24:55|23068.69
16:24:56|23068.69
16:24:57|23068.69
16:24:58|23068.69
16:24:59|23068.69
16:25:00|23068.69
16:25:01|23068.06
16:25:02|23066.1
16:25:03|23066.1
16:25:04|23066.1
16:25:06|23066.
16:25:07|23068.75
16:25:08|23068.75
16:25:09|23068.75
16:25:10|23068.75
16:25:11|23068.83
16:25:12|23068.83
16:25:13|23068.83
16:25:14|23070.34
16:25:15|23070.34
16:25:16|23075.19
16:25:17|23075.1
16:25:19|23074.8
16:25:20|23074.8
16:25:21|23074.8
16:25:21|23074.8
16:25:23|23074.8
16:25:24|23074.8
16:25:25|23074.8
16:25:26|23076.22
16:25:27|23076.48
16:25:28|23081.26
16:25:28|23081.7
16:25:29|23081.7
16:25:31|23081.7
16:25:31|23081.7
16:25:33|23081.7
16:25:34|23081.7
16:25:35|23081.7
16:25:36|23081.7
16:25:36|23081.84
16:25:38|23081.84
16:25:39|23081.84
16:25:40|23081.84
16:25:41|23081.84
16:25:42|23081.84
16:25:43|23081.84
16:25:43|23081.84
16:25:45|23081.84
16:25:46|23081.84
16:25:47|23077.61
16:25:48|23077.61
16:25:49|23077.61
16:25:50|23077.61
16:25:51|23077.61
16:25:52|23077.61
16:25:53|23077.61
16:25:53|23077.61
16:25:55|23077.01
16:25:56|23076.04
16:25:57|23076.04
16:25:57|23074.73
16:25:59|23074.73
16:26:00|23074.74
16:26:01|23072.68
16:26:02|23072.68
16:26:03|23075.09
16:26:04|23074.69
16:26:05|23074.69
16:26:07|23075.54
16:26:07|23075.54
16:26:09|23076.76
16:26:09|23080.14
16:26:11|23080.14
16:26:11|23080.14
16:26:13|23080.14
16:26:15|23080.14
16:26:15|23080.14
16:26:16|23080.14
16:26:17|23080.14
16:26:18|23080.14
16:26:19|23076.02
16:26:20|23079.81
16:26:21|23080.02
16:26:22|23081.55
16:26:23|23078.99
16:26:25|23076.88
16:26:25|23076.88
16:26:26|23076.88
16:26:27|23076.88
16:26:28|23076.88
16:26:29|23076.88
16:26:30|23076.88
16:26:31|23076.88
16:26:32|23076.88
16:26:33|23076.88
16:26:35|23080.68
16:26:35|23080.68
16:26:36|23076.84
16:26:37|23076.84
16:26:39|23076.84
16:26:39|23076.85
16:26:41|23081.35
16:26:42|23081.35
16:26:42|23081.35
16:26:44|23078.69
16:26:44|23078.69
16:26:45|23078.69
16:26:47|23078.69
16:26:48|23078.69
16:26:49|23080.03
16:26:49|23080.03
16:26:51|23079.63
16:26:52|23079.63
16:26:52|23079.63
16:26:54|23084.75
16:26:54|23084.75
16:26:56|23084.02
16:26:57|23084.02
16:26:57|23084.02
16:26:58|23084.02
16:27:00|23084.02
16:27:01|23084.02
16:27:02|23084.02
16:27:03|23084.02
16:27:04|23084.02
16:27:04|23084.02
16:27:06|23085.21
16:27:07|23085.21
16:27:09|23079.56
16:27:09|23079.56
16:27:11|23079.56
16:27:12|23079.15
16:27:12|23079.15
16:27:13|23079.15
16:27:15|23079.15
16:27:16|23079.15
16:27:16|23079.
16:27:18|23079.03
16:27:19|23079.03
16:27:19|23079.26
16:27:20|23078.61
16:27:22|23077.74
16:27:23|23077.74
16:27:23|23077.74
16:27:25|23074.7
16:27:26|23074.7
16:27:27|23071.
16:27:28|23071.
16:27:29|23071.
16:27:30|23071.
16:27:31|23073.44
16:27:32|23073.44
16:27:33|23073.44
16:27:34|23071.8
16:27:35|23070.99
16:27:37|23070.99
16:27:37|23070.99
16:27:39|23070.99
16:27:39|23075.74
16:27:40|23072.37
16:27:41|23071.55
16:27:42|23071.55
16:27:43|23071.55
16:27:44|23071.55
16:27:45|23071.55
16:27:46|23071.55
16:27:47|23071.55
16:27:48|23071.55
16:27:49|23071.55
16:27:50|23071.55
16:27:51|23071.55
16:27:52|23071.55
16:27:53|23071.55
16:27:54|23071.55
16:27:55|23071.55
16:27:56|23071.55
16:27:58|23072.92
16:27:58|23072.95
16:28:00|23072.95
16:28:00|23074.57
16:28:01|23074.57
16:28:02|23074.57
16:28:03|23074.57
16:28:05|23074.57
16:28:06|23073.39
16:28:07|23073.39
16:28:08|23073.39
16:28:09|23073.39
16:28:10|23074.24
16:28:12|23072.73
16:28:12|23077.74
16:28:14|23077.74
16:28:15|23077.74
16:28:16|23077.74
16:28:17|23077.74
16:28:18|23074.14
16:28:19|23072.61
16:28:20|23072.61
16:28:21|23072.61
16:28:22|23072.61
16:28:22|23071.84
16:28:24|23071.84
16:28:25|23071.84
16:28:26|23071.84
16:28:27|23071.71
16:28:28|23071.55
16:28:29|23071.55
16:28:30|23071.55
16:28:31|23071.55
16:28:32|23071.55
16:28:33|23071.55
16:28:35|23071.55
16:28:35|23071.55
16:28:36|23071.55
16:28:37|23071.55
16:28:38|23071.55
16:28:39|23071.55
16:28:40|23071.55
16:28:41|23071.55
16:28:42|23071.55
16:28:43|23071.55
16:28:44|23071.55
16:28:45|23071.55
16:28:46|23073.27
16:28:48|23070.01
16:28:48|23070.01
16:28:49|23070.01
16:28:51|23070.01
16:28:51|23069.93
16:28:52|23066.52
16:28:53|23066.52
16:28:55|23065.35
16:28:55|23065.34
16:28:56|23065.34
16:28:57|23065.34
16:28:59|23065.34
16:28:59|23065.34
16:29:00|23065.34
16:29:01|23070.25
16:29:03|23070.25
16:29:03|23070.25
16:29:05|23070.25
16:29:05|23065.
16:29:06|23065.
16:29:08|23063.51
16:29:09|23063.51
16:29:11|23066.85
16:29:12|23066.85
16:29:13|23066.85
16:29:14|23066.85
16:29:14|23066.85
16:29:16|23066.85
16:29:17|23061.99
16:29:18|23061.99
16:29:20|23061.99
16:29:20|23061.99
16:29:21|23061.99
16:29:22|23066.52
16:29:23|23066.52
16:29:24|23066.52
16:29:25|23066.52
16:29:26|23066.52
16:29:27|23066.52
16:29:28|23066.52
16:29:29|23066.52
16:29:30|23066.52
16:29:31|23066.52
16:29:32|23066.52
16:29:33|23066.52
16:29:34|23066.52
16:29:35|23066.52
16:29:36|23066.52
16:29:37|23066.52
16:29:38|23066.52
16:29:39|23069.72
16:29:40|23069.72
16:29:41|23069.72
16:29:42|23069.72
16:29:43|23069.72
16:29:44|23069.72
16:29:46|23069.72
16:29:46|23065.04
16:29:47|23069.72
16:29:48|23069.72
16:29:49|23069.72
16:29:50|23065.71
16:29:51|23065.71
16:29:52|23065.71
16:29:53|23065.71
16:29:55|23065.71
16:29:55|23065.71
16:29:56|23065.71
16:29:58|23065.71
16:29:58|23065.71
16:29:59|23065.71
16:30:00|23065.71
16:30:02|23065.71
16:30:02|23064.54
16:30:03|23064.54
16:30:04|23064.54
16:30:05|23064.54
16:30:06|23064.54
16:30:07|23064.54
16:30:09|23064.54
16:30:10|23064.54
16:30:12|23064.54
16:30:13|23064.54
16:30:14|23064.54
16:30:15|23064.54
16:30:15|23064.37
16:30:16|23064.37
16:30:17|23064.37
16:30:19|23062.64
16:30:20|23062.64
16:30:21|23062.89
16:30:22|23062.89
16:30:22|23062.89
16:30:24|23062.89
16:30:24|23062.89
16:30:25|23062.9
16:30:26|23062.9
16:30:27|23067.46
16:30:29|23067.46
16:30:29|23067.46
16:30:31|23071.
16:30:32|23071.
16:30:32|23071.
16:30:34|23071.
16:30:35|23071.
16:30:36|23071.
16:30:37|23062.9
16:30:38|23062.9
16:30:39|23062.9
16:30:40|23062.9
16:30:40|23062.9
16:30:42|23062.9
16:30:43|23067.5
16:30:44|23063.94
16:30:45|23063.94
16:30:46|23063.94
16:30:47|23063.94
16:30:48|23063.94
16:30:49|23063.94
16:30:50|23063.94
16:30:51|23063.94
16:30:52|23063.94
16:30:53|23063.94
16:30:54|23063.94
16:30:55|23063.94
16:30:56|23067.5
16:30:57|23067.5
16:30:58|23067.5
16:30:59|23067.5
16:31:00|23067.5
16:31:01|23067.5
16:31:02|23067.5
16:31:03|23065.2
16:31:04|23070.16
16:31:05|23071.
16:31:06|23075.
16:31:07|23070.15
16:31:08|23070.14
16:31:09|23070.14
16:31:10|23069.24
16:31:12|23069.24
16:31:13|23069.24
16:31:13|23069.24
16:31:15|23073.49
16:31:16|23073.49
16:31:17|23069.73
16:31:18|23069.73
16:31:19|23069.32
16:31:20|23069.32
16:31:21|23069.32
16:31:22|23069.32
16:31:23|23069.32
16:31:24|23069.32
16:31:25|23069.32
16:31:26|23069.32
16:31:27|23069.32
16:31:28|23069.32
16:31:29|23069.32
16:31:30|23069.32
16:31:31|23069.32
16:31:33|23069.73
16:31:33|23069.73
16:31:34|23069.73
16:31:35|23069.73
16:31:37|23069.73
16:31:38|23069.73
16:31:39|23069.73
16:31:39|23069.73
16:31:41|23069.73
16:31:42|23069.73
16:31:43|23073.31
16:31:44|23073.31
16:31:44|23073.31
16:31:46|23073.31
16:31:46|23073.31
16:31:47|23073.31
16:31:49|23073.31
16:31:49|23073.31
16:31:50|23074.14
16:31:52|23069.51
16:31:53|23069.51
16:31:54|23069.51
16:31:55|23070.76
16:31:56|23070.76
16:31:57|23070.76
16:31:58|23069.46
16:31:59|23069.46
16:32:00|23069.46
16:32:01|23069.47
16:32:02|23069.47
16:32:03|23069.47
16:32:04|23069.47
16:32:05|23069.49
16:32:06|23069.49
16:32:07|23069.49
16:32:08|23069.49
16:32:09|23069.49
16:32:10|23069.48
16:32:11|23069.48
16:32:12|23073.04
16:32:14|23069.47
16:32:14|23068.
16:32:15|23068.
16:32:16|23068.
16:32:17|23066.85
16:32:18|23071.54
16:32:20|23071.54
16:32:21|23071.54
16:32:22|23075.53
16:32:23|23075.53
16:32:24|23075.53
16:32:25|23073.26
16:32:25|23076.78
16:32:27|23076.78
16:32:28|23076.78
16:32:29|23076.78
16:32:30|23076.78
16:32:31|23076.78
16:32:32|23076.78
16:32:33|23076.78
16:32:34|23076.78
16:32:35|23076.78
16:32:36|23076.78
16:32:37|23076.78
16:32:38|23073.93
16:32:39|23073.93
16:32:40|23076.8
16:32:41|23076.8
16:32:42|23076.8
16:32:43|23076.8
16:32:44|23076.8
16:32:45|23076.8
16:32:46|23076.8
16:32:47|23076.8
16:32:48|23076.8
16:32:49|23076.8
16:32:50|23076.8
16:32:51|23076.8
16:32:52|23076.97
16:32:53|23076.97
16:32:54|23076.97
16:32:55|23076.97
16:32:56|23076.8
16:32:57|23073.83
16:32:58|23073.83
16:32:59|23073.83
16:33:01|23073.83
16:33:01|23073.83
16:33:02|23073.83
16:33:03|23076.97
16:33:04|23079.
16:33:05|23079.
16:33:06|23081.65
16:33:07|23081.93
16:33:08|23081.98
16:33:09|23085.01
16:33:10|23085.01
16:33:12|23085.01
16:33:13|23087.75
16:33:14|23087.75
16:33:15|23087.75
16:33:17|23079.76
16:33:18|23079.76
16:33:19|23080.85
16:33:20|23080.85
16:33:21|23080.85
16:33:22|23080.85
16:33:23|23080.85
16:33:24|23081.14
16:33:25|23081.14
16:33:26|23081.14
16:33:27|23085.91
16:33:29|23085.91
16:33:29|23085.91
16:33:31|23085.91
16:33:32|23085.91
16:33:32|23085.91
16:33:34|23085.91
16:33:34|23085.91
16:33:36|23087.63
16:33:37|23087.63
16:33:37|23087.63
16:33:39|23087.63
16:33:39|23086.61
16:33:40|23086.61
16:33:41|23086.61
16:33:42|23086.61
16:33:44|23086.61
16:33:45|23086.61
16:33:46|23083.51
16:33:46|23083.51
16:33:47|23083.51
16:33:48|23087.49
16:33:50|23087.49
16:33:51|23087.49
16:33:51|23087.49
16:33:53|23087.49
16:33:53|23084.88
16:33:54|23084.88
16:33:56|23084.88
16:33:57|23089.09
16:33:57|23088.57
16:33:58|23088.57
16:33:59|23088.57
16:34:00|23088.57
16:34:01|23084.83
16:34:02|23084.96
16:34:03|23084.96
16:34:04|23084.96
16:34:05|23084.97
16:34:07|23084.97
16:34:07|23094.2
16:34:08|23089.21
16:34:09|23086.55
16:34:11|23086.55
16:34:11|23088.49
16:34:13|23088.49
16:34:14|23089.24
16:34:15|23087.93
16:34:17|23089.15
16:34:17|23089.15
16:34:19|23089.15
16:34:19|23089.15
16:34:21|23089.15
16:34:21|23087.98
16:34:23|23087.21
16:34:24|23087.21
16:34:24|23087.21
16:34:25|23087.83
16:34:26|23087.83
16:34:28|23087.83
16:34:29|23087.83
16:34:30|23087.83
16:34:31|23087.83
16:34:32|23087.83
16:34:33|23086.34
16:34:34|23091.
16:34:35|23091.
16:34:36|23090.45
16:34:37|23090.45
16:34:38|23090.82
16:34:39|23090.82
16:34:40|23085.
16:34:41|23085.
16:34:42|23085.
16:34:43|23085.
16:34:44|23085.
16:34:45|23085.
16:34:46|23085.
16:34:47|23085.
16:34:48|23085.
16:34:49|23084.
16:34:50|23084.
16:34:52|23084.58
16:34:52|23084.58
16:34:53|23084.58
16:34:55|23084.58
16:34:56|23084.58
16:34:56|23084.58
16:34:57|23084.58
16:34:59|23084.58
16:35:00|23084.01
16:35:01|23084.
16:35:01|23084.
16:35:03|23087.81
16:35:03|23087.82
16:35:04|23088.48
16:35:06|23088.48
16:35:07|23090.82
16:35:08|23090.81
16:35:08|23090.81
16:35:10|23085.6
16:35:10|23085.6
16:35:12|23085.
16:35:12|23084.2
16:35:14|23087.
16:35:15|23087.
16:35:16|23087.
16:35:18|23087.
16:35:19|23083.87
16:35:20|23083.87
16:35:21|23089.49
16:35:21|23090.22
16:35:23|23090.22
16:35:24|23090.22
16:35:25|23084.95
16:35:26|23084.95
16:35:27|23084.95
16:35:28|23084.95
16:35:30|23084.95
16:35:30|23084.95
16:35:31|23084.95
16:35:33|23084.95
16:35:34|23084.95
16:35:35|23084.95
16:35:36|23082.41
16:35:37|23082.41
16:35:37|23082.41
16:35:38|23082.41
16:35:40|23083.54
16:35:41|23083.54
16:35:42|23083.54
16:35:43|23083.54
16:35:44|23083.54
16:35:45|23083.54
16:35:46|23083.54
16:35:47|23090.37
16:35:48|23090.37
16:35:49|23090.37
16:35:50|23090.37
16:35:51|23090.37
16:35:52|23090.37
16:35:53|23090.37
16:35:54|23090.37
16:35:55|23090.37
16:35:56|23090.37
16:35:57|23090.37
16:35:58|23090.37
16:35:59|23090.37
16:36:00|23090.37
16:36:01|23088.88
16:36:02|23088.88
16:36:03|23088.88
16:36:04|23085.47
16:36:05|23085.47
16:36:06|23085.47
16:36:07|23090.
16:36:08|23090.
16:36:09|23090.
16:36:10|23090.
16:36:11|23085.64
16:36:12|23085.47
16:36:13|23085.47
16:36:14|23085.47
16:36:16|23085.47
16:36:16|23085.47
16:36:18|23085.47
16:36:19|23089.85
16:36:20|23089.85
16:36:21|23089.85
16:36:22|23085.47
16:36:23|23085.46
16:36:24|23085.
16:36:26|23082.86
16:36:26|23082.86
16:36:27|23085.47
16:36:28|23085.47
16:36:29|23085.47
16:36:30|23085.47
16:36:31|23085.47
16:36:32|23085.47
16:36:33|23085.43
16:36:34|23085.43
16:36:35|23085.43
16:36:36|23085.58
16:36:37|23085.58
16:36:38|23085.58
16:36:39|23085.58
16:36:41|23085.58
16:36:41|23084.12
16:36:43|23084.11
16:36:44|23084.11
16:36:44|23084.11
16:36:45|23084.11
16:36:47|23084.11
16:36:48|23084.11
16:36:48|23084.11
16:36:50|23084.11
16:36:51|23084.11
16:36:52|23084.11
16:36:52|23084.11
16:36:53|23084.11
16:36:55|23084.11
16:36:56|23084.11
16:36:57|23084.11
16:36:57|23084.11
16:36:59|23084.11
16:36:59|23084.11
16:37:01|23084.11
16:37:02|23084.11
16:37:03|23084.11
16:37:04|23084.11
16:37:04|23084.11
16:37:06|23084.11
16:37:07|23082.64
16:37:08|23082.64
16:37:08|23082.64
16:37:10|23082.64
16:37:10|23082.64
16:37:12|23082.64
16:37:13|23082.64
16:37:14|23081.95
16:37:15|23081.96
16:37:16|23086.
16:37:18|23086.
16:37:18|23086.
16:37:19|23086.
16:37:20|23085.95
16:37:21|23086.
16:37:22|23085.85
16:37:23|23086.
16:37:25|23081.94
16:37:25|23081.94
16:37:26|23081.94
16:37:27|23081.93
16:37:28|23081.93
16:37:30|23077.
16:37:31|23081.9
16:37:31|23081.9
16:37:33|23081.9
16:37:34|23085.43
16:37:34|23085.43
16:37:36|23076.99
16:37:36|23076.44
16:37:38|23076.44
16:37:39|23076.44
16:37:40|23076.44
16:37:41|23076.22
16:37:42|23076.22
16:37:43|23076.22
16:37:44|23076.22
16:37:45|23076.22
16:37:46|23076.22
16:37:47|23074.61
16:37:48|23074.61
16:37:49|23074.61
16:37:50|23073.27
16:37:51|23073.27
16:37:52|23071.38
16:37:53|23080.79
16:37:54|23081.15
16:37:55|23081.15
16:37:56|23077.99
16:37:57|23077.99
16:37:58|23078.47
16:37:59|23078.47
16:38:00|23078.47
16:38:01|23078.47
16:38:02|23078.47
16:38:04|23076.22
16:38:04|23076.22
16:38:05|23076.22
16:38:06|23076.22
16:38:07|23074.49
16:38:08|23074.49
16:38:09|23074.49
16:38:11|23074.49
16:38:11|23074.49
16:38:12|23074.49
16:38:13|23074.49
16:38:14|23074.49
16:38:15|23074.
16:38:16|23072.31
16:38:18|23071.47
16:38:19|23069.
16:38:20|23069.
16:38:21|23069.21
16:38:22|23069.21
16:38:23|23068.99
16:38:24|23068.99
16:38:25|23068.99
16:38:26|23068.99
16:38:27|23073.
16:38:28|23073.
16:38:29|23073.
16:38:30|23073.
16:38:31|23073.
16:38:32|23073.
16:38:33|23073.
16:38:34|23073.
16:38:35|23073.
16:38:36|23071.21
16:38:37|23074.61
16:38:38|23074.61
16:38:39|23069.2
16:38:40|23069.2
16:38:41|23069.2
16:38:42|23069.2
16:38:44|23066.21
16:38:44|23066.21
16:38:45|23066.21
16:38:46|23066.21
16:38:47|23069.
16:38:48|23069.
16:38:49|23069.
16:38:51|23069.
16:38:51|23069.
16:38:52|23069.
16:38:53|23069.
16:38:54|23077.95
16:38:55|23077.95
16:38:56|23076.31
16:38:57|23074.75
16:38:58|23074.75
16:38:59|23074.75
16:39:00|23074.75
16:39:02|23074.75
16:39:02|23074.75
16:39:03|23070.84
16:39:04|23070.84
16:39:05|23070.84
16:39:06|23071.41
16:39:07|23071.41
16:39:08|23071.62
16:39:09|23075.18
16:39:10|23070.97
16:39:11|23070.97
16:39:12|23070.97
16:39:13|23070.19
16:39:14|23070.19
16:39:15|23070.19
16:39:16|23070.19
16:39:17|23068.03
16:39:18|23068.03
16:39:20|23067.89
16:39:21|23067.89
16:39:22|23067.
16:39:23|23067.
16:39:24|23067.
16:39:25|23067.
16:39:26|23071.98
16:39:27|23070.6
16:39:28|23070.59
16:39:30|23070.59
16:39:31|23070.59
16:39:31|23070.59
16:39:33|23068.69
16:39:33|23068.51
16:39:35|23068.02
16:39:36|23067.11
16:39:37|23071.78
16:39:38|23067.16
16:39:39|23071.54
16:39:40|23071.54
16:39:41|23067.2
16:39:42|23067.49
16:39:43|23067.43
16:39:44|23060.71
16:39:45|23060.71
16:39:46|23060.71
16:39:47|23067.
16:39:48|23067.
16:39:49|23067.31
16:39:50|23064.6
16:39:51|23064.6
16:39:52|23064.59
16:39:53|23064.59
16:39:54|23068.44
16:39:55|23069.01
16:39:56|23067.19
16:39:57|23067.19
16:39:58|23067.19
16:39:59|23067.19
16:40:00|23067.19
16:40:01|23071.12
16:40:02|23071.12
16:40:03|23063.92
16:40:04|23063.92
16:40:05|23063.92
16:40:06|23063.92
16:40:07|23063.92
16:40:09|23063.92
16:40:10|23063.92
16:40:10|23063.92
16:40:12|23063.92
16:40:13|23063.92
16:40:14|23063.92
16:40:15|23063.92
16:40:16|23071.
16:40:17|23071.
16:40:18|23071.
16:40:19|23071.
16:40:21|23067.74
16:40:22|23067.74
16:40:23|23067.74
16:40:24|23067.74
16:40:25|23067.74
16:40:26|23067.74
16:40:27|23066.45
16:40:28|23066.45
16:40:29|23063.
16:40:30|23063.
16:40:31|23062.19
16:40:32|23062.19
16:40:33|23062.19
16:40:34|23062.19
16:40:36|23071.
16:40:37|23071.
16:40:37|23065.92
16:40:39|23066.32
16:40:40|23066.32
16:40:41|23066.32
16:40:41|23069.
16:40:43|23066.26
16:40:43|23066.26
16:40:45|23068.
16:40:46|23068.
16:40:47|23068.
16:40:48|23065.83
16:40:49|23065.83
16:40:50|23065.83
16:40:51|23065.83
16:40:52|23065.83
16:40:53|23065.83
16:40:54|23065.83
16:40:55|23065.83
16:40:56|23063.88
16:40:58|23063.88
16:40:58|23062.95
16:40:59|23062.95
16:41:00|23067.69
16:41:01|23067.69
16:41:02|23067.69
16:41:03|23067.69
16:41:04|23067.69
16:41:05|23067.69
16:41:06|23067.69
16:41:07|23067.69
16:41:08|23067.4
16:41:09|23067.4
16:41:10|23067.4
16:41:11|23067.4
16:41:12|23067.4
16:41:13|23067.69
16:41:14|23067.69
16:41:15|23068.9
16:41:16|23068.9
16:41:17|23068.9
16:41:18|23068.9
16:41:19|23064.39
16:41:21|23064.36
16:41:22|23064.36
16:41:23|23064.36
16:41:24|23062.
16:41:25|23062.
16:41:26|23062.
16:41:27|23062.
16:41:28|23062.02
16:41:29|23062.02
16:41:30|23062.
16:41:31|23062.
16:41:32|23062.
16:41:33|23062.
16:41:34|23064.26
16:41:35|23064.26
16:41:36|23065.62
16:41:37|23065.62
16:41:38|23065.62
16:41:39|23062.02
16:41:40|23062.02
16:41:41|23061.
16:41:42|23061.
16:41:43|23061.
16:41:44|23061.
16:41:45|23061.
16:41:46|23061.02
16:41:47|23061.02
16:41:49|23065.61
16:41:50|23061.03
16:41:50|23059.
16:41:52|23059.
16:41:53|23057.76
16:41:54|23057.76
16:41:55|23057.76
16:41:56|23057.76
16:41:57|23057.76
16:41:58|23057.76
16:41:59|23057.76
16:42:00|23057.76
16:42:01|23059.15
16:42:02|23059.15
16:42:03|23059.15
16:42:04|23059.15
16:42:06|23059.15
16:42:06|23057.16
16:42:07|23056.87
16:42:08|23055.92
16:42:09|23055.92
16:42:10|23060.13
16:42:11|23055.41
16:42:12|23055.41
16:42:13|23055.41
16:42:14|23055.21
16:42:15|23055.21
16:42:17|23059.57
16:42:17|23059.56
16:42:18|23059.56
16:42:19|23055.
16:42:21|23055.
16:42:22|23055.
16:42:23|23055.
16:42:24|23055.
16:42:25|23055.
16:42:26|23055.
16:42:27|23055.
16:42:29|23054.67
16:42:29|23054.67
16:42:30|23058.99
16:42:31|23058.99
16:42:33|23055.32
16:42:34|23055.32
16:42:34|23055.32
16:42:36|23055.32
16:42:37|23055.32
16:42:38|23055.32
16:42:39|23058.62
16:42:40|23057.62
16:42:41|23057.62
16:42:42|23057.62
16:42:43|23057.62
16:42:44|23060.64
16:42:45|23060.64
16:42:46|23060.66
16:42:47|23060.71
16:42:48|23060.71
16:42:49|23060.71
16:42:50|23060.71
16:42:51|23060.71
16:42:52|23060.71
16:42:53|23060.71
16:42:54|23060.71
16:42:55|23060.71
16:42:56|23060.71
16:42:57|23060.71
16:42:58|23060.71
16:42:59|23060.71
16:43:00|23060.71
16:43:01|23060.68
16:43:02|23060.68
16:43:03|23060.68
16:43:04|23049.
16:43:05|23056.02
16:43:06|23056.02
16:43:07|23061.43
16:43:08|23061.43
16:43:09|23056.44
16:43:10|23056.44
16:43:11|23056.44
16:43:12|23056.44
16:43:13|23056.44
16:43:14|23052.74
16:43:15|23052.74
16:43:16|23052.74
16:43:17|23057.73
16:43:18|23054.03
16:43:19|23058.84
16:43:20|23058.86
16:43:22|23058.86
16:43:23|23061.77
16:43:23|23061.77
16:43:25|23061.77
16:43:26|23061.77
16:43:27|23061.77
16:43:27|23057.01
16:43:29|23057.01
16:43:30|23056.84
16:43:31|23056.84
16:43:32|23056.84
16:43:33|23056.84
16:43:34|23056.84
16:43:36|23056.84
16:43:36|23056.84
16:43:37|23052.79
16:43:38|23056.84
16:43:39|23058.12
16:43:40|23058.41
16:43:41|23058.41
16:43:43|23058.41
16:43:44|23058.41
16:43:44|23058.41
16:43:46|23058.41
16:43:46|23059.39
16:43:47|23059.39
16:43:48|23059.39
16:43:49|23059.38
16:43:50|23059.4
16:43:52|23059.4
16:43:53|23059.87
16:43:54|23060.63
16:43:55|23060.63
16:43:56|23060.63
16:43:57|23060.63
16:43:58|23060.67
16:43:59|23060.67
16:43:59|23060.67
16:44:01|23062.11
16:44:02|23062.11
16:44:03|23062.11
16:44:04|23062.11
16:44:05|23062.11
16:44:06|23062.11
16:44:07|23062.99
16:44:08|23062.99
16:44:09|23062.99
16:44:10|23063.03
16:44:11|23063.03
16:44:12|23063.03
16:44:13|23063.03
16:44:14|23063.03
16:44:15|23058.17
16:44:16|23058.17
16:44:17|23058.17
16:44:18|23058.08
16:44:19|23057.84
16:44:20|23054.41
16:44:21|23058.73
16:44:22|23061.13
16:44:24|23061.13
16:44:24|23061.13
16:44:25|23061.13
16:44:27|23061.13
16:44:27|23061.13
16:44:29|23061.13
16:44:30|23061.13
16:44:31|23061.13
16:44:32|23061.13
16:44:33|23061.13
16:44:33|23061.13
16:44:34|23055.04
16:44:36|23055.04
16:44:37|23055.04
16:44:38|23055.04
16:44:39|23057.84
16:44:40|23057.84
16:44:40|23058.4
16:44:42|23058.23
16:44:43|23058.2
16:44:44|23058.77
16:44:45|23058.77
16:44:46|23058.77
16:44:47|23058.77
16:44:48|23058.77
16:44:49|23058.77
16:44:50|23058.77
16:44:51|23053.46
16:44:53|23053.46
16:44:53|23053.46
16:44:54|23053.51
16:44:55|23053.51
16:44:56|23053.51
16:44:57|23053.51
16:44:58|23053.51
16:44:59|23053.51
16:45:00|23053.44
16:45:01|23055.56
16:45:02|23056.63
16:45:03|23056.63
16:45:04|23057.2
16:45:05|23056.75
16:45:06|23056.62
16:45:07|23052.17
16:45:08|23052.17
16:45:09|23052.17
16:45:10|23052.17
16:45:11|23052.17
16:45:12|23051.39
16:45:13|23051.39
16:45:14|23051.39
16:45:15|23050.76
16:45:16|23048.45
16:45:17|23053.81
16:45:19|23050.02
16:45:20|23050.02
16:45:20|23050.01
16:45:22|23053.81
16:45:22|23054.11
16:45:24|23054.11
16:45:25|23054.11
16:45:26|23054.11
16:45:28|23054.11
16:45:29|23054.11
16:45:30|23050.
16:45:31|23050.
16:45:32|23054.02
16:45:33|23050.
16:45:34|23050.
16:45:35|23050.
16:45:36|23050.
16:45:37|23050.
16:45:38|23050.
16:45:39|23053.85
16:45:40|23049.
16:45:41|23049.
16:45:42|23053.7
16:45:43|23053.7
16:45:44|23050.01
16:45:45|23050.01
16:45:46|23050.01
16:45:47|23053.72
16:45:48|23053.72
16:45:49|23053.72
16:45:50|23053.72
16:45:51|23053.72
16:45:52|23050.
16:45:53|23050.
16:45:54|23050.
16:45:55|23050.
16:45:56|23050.
16:45:57|23050.
16:45:58|23050.
16:45:59|23050.
16:46:00|23050.
16:46:02|23049.
16:46:02|23049.
16:46:04|23050.
16:46:05|23050.
16:46:06|23050.
16:46:07|23050.
16:46:08|23053.13
16:46:09|23053.13
16:46:10|23053.13
16:46:10|23054.11
16:46:11|23055.23
16:46:13|23055.23
16:46:14|23055.23
16:46:14|23053.13
16:46:16|23053.12
16:46:17|23053.12
16:46:18|23055.23
16:46:19|23055.23
16:46:20|23053.1
16:46:21|23053.1
16:46:22|23053.1
16:46:23|23053.1
16:46:24|23053.1
16:46:26|23053.12
16:46:26|23053.03
16:46:27|23052.86
16:46:29|23049.79
16:46:30|23049.79
16:46:31|23049.79
16:46:32|23055.13
16:46:32|23055.13
16:46:34|23055.13
16:46:35|23055.13
16:46:37|23055.13
16:46:37|23055.13
16:46:38|23055.13
16:46:39|23055.13
16:46:40|23055.13
16:46:41|23055.13
16:46:42|23055.13
16:46:43|23056.54
16:46:45|23056.54
16:46:46|23056.54
16:46:47|23056.54
16:46:48|23056.54
16:46:48|23056.54
16:46:50|23056.54
16:46:50|23056.54
16:46:51|23056.54
16:46:53|23053.67
16:46:54|23053.67
16:46:55|23053.67
16:46:56|23058.02
16:46:57|23058.02
16:46:58|23058.02
16:46:59|23055.13
16:47:00|23055.13
16:47:01|23055.13
16:47:02|23055.13
16:47:03|23055.13
16:47:04|23055.13
16:47:05|23055.13
16:47:06|23053.71
16:47:07|23053.71
16:47:08|23057.8
16:47:09|23053.71
16:47:10|23053.71
16:47:11|23053.71
16:47:12|23053.71
16:47:13|23053.71
16:47:14|23053.66
16:47:16|23053.66
16:47:16|23053.66
16:47:17|23052.15
16:47:18|23053.71
16:47:19|23053.71
16:47:20|23052.15
16:47:21|23052.15
16:47:22|23052.15
16:47:23|23053.66
16:47:24|23053.66
16:47:26|23053.66
16:47:27|23053.66
16:47:28|23056.96
16:47:28|23056.96
16:47:29|23056.96
16:47:31|23056.96
16:47:32|23056.96
16:47:33|23056.96
16:47:34|23056.96
16:47:35|23056.96
16:47:36|23056.96
16:47:37|23056.96
16:47:38|23056.96
16:47:39|23056.96
16:47:40|23056.96
16:47:41|23053.66
16:47:42|23053.66
16:47:43|23053.66
16:47:45|23058.16
16:47:45|23058.21
16:47:46|23061.73
16:47:47|23061.73
16:47:48|23061.73
16:47:49|23061.93
16:47:50|23061.93
16:47:51|23061.93
16:47:52|23061.93
16:47:53|23063.36
16:47:54|23063.36
16:47:55|23063.36
16:47:56|23063.36
16:47:57|23063.36
16:47:58|23059.39
16:47:59|23059.39
16:48:00|23059.39
16:48:01|23059.39
16:48:02|23059.39
16:48:03|23059.39
16:48:04|23063.36
16:48:05|23063.36
16:48:06|23063.36
16:48:07|23065.38
16:48:08|23065.38
16:48:09|23065.38
16:48:10|23060.37
16:48:11|23060.37
16:48:12|23060.37
16:48:13|23060.36
16:48:14|23060.36
16:48:15|23060.36
16:48:16|23060.36
16:48:17|23060.36
16:48:18|23060.36
16:48:19|23060.36
16:48:20|23060.36
16:48:22|23060.36
16:48:23|23060.36
16:48:23|23060.36
16:48:25|23060.36
16:48:25|23060.36
16:48:26|23060.36
16:48:28|23059.
16:48:29|23059.
16:48:31|23063.69
16:48:32|23063.69
16:48:33|23060.55
16:48:34|23060.55
16:48:35|23065.31
16:48:35|23065.31
16:48:37|23060.89
16:48:38|23060.89
16:48:39|23060.89
16:48:40|23060.89
16:48:41|23060.89
16:48:42|23060.89
16:48:43|23060.89
16:48:44|23060.89
16:48:45|23060.89
16:48:46|23064.29
16:48:47|23064.29
16:48:48|23064.29
16:48:49|23064.29
16:48:50|23064.3
16:48:51|23064.3
16:48:52|23064.3
16:48:53|23061.
16:48:54|23061.
16:48:55|23061.
16:48:56|23060.
16:48:57|23060.
16:48:58|23058.04
16:48:59|23058.04
16:49:00|23058.04
16:49:01|23058.04
16:49:02|23058.04
16:49:03|23058.04
16:49:04|23058.04
16:49:05|23058.04
16:49:06|23058.04
16:49:07|23058.04
16:49:08|23058.04
16:49:09|23056.92
16:49:10|23056.92
16:49:11|23056.92
16:49:12|23056.92
16:49:13|23056.92
16:49:14|23056.92
16:49:15|23056.92
16:49:16|23057.62
16:49:18|23057.62
16:49:18|23064.
16:49:19|23064.
16:49:20|23064.
16:49:21|23064.
16:49:22|23064.3
16:49:23|23064.3
16:49:24|23064.3
16:49:25|23064.3
16:49:26|23064.3
16:49:28|23064.3
16:49:29|23064.3
16:49:30|23064.3
16:49:31|23064.3
16:49:31|23064.3
16:49:33|23064.3
16:49:34|23062.87
16:49:35|23067.43
16:49:36|23067.43
16:49:37|23067.43
16:49:38|23067.43
16:49:39|23064.3
16:49:41|23064.3
16:49:41|23064.3
16:49:42|23064.3
16:49:43|23064.3
16:49:44|23069.87
16:49:45|23068.12
16:49:46|23067.43
16:49:47|23067.42
16:49:48|23067.42
16:49:49|23067.42
16:49:50|23067.42
16:49:51|23067.42
16:49:52|23067.42
16:49:53|23067.42
16:49:55|23067.42
16:49:56|23066.58
16:49:57|23063.
16:49:57|23063.
16:49:59|23063.
16:50:00|23065.18
16:50:01|23065.2
16:50:02|23065.2
16:50:03|23067.33
16:50:04|23067.33
16:50:04|23067.33
16:50:06|23067.33
16:50:06|23067.33
16:50:08|23067.33
16:50:08|23067.33
16:50:10|23067.33
16:50:10|23065.2
16:50:11|23065.2
16:50:12|23065.2
16:50:14|23065.2
16:50:14|23069.62
16:50:15|23069.62
16:50:16|23069.63
16:50:18|23069.99
16:50:19|23069.99
16:50:20|23069.99
16:50:20|23069.99
16:50:21|23070.
16:50:22|23070.
16:50:23|23070.
16:50:24|23070.
16:50:25|23070.
16:50:26|23070.
16:50:27|23066.7
16:50:29|23066.7
16:50:30|23066.03
16:50:31|23066.03
16:50:33|23066.32
16:50:33|23066.32
16:50:34|23066.32
16:50:36|23074.
16:50:37|23074.
16:50:37|23067.87
16:50:38|23066.66
16:50:40|23066.66
16:50:41|23065.
16:50:42|23065.
16:50:42|23065.
16:50:43|23065.
16:50:45|23065.
16:50:46|23065.
16:50:46|23065.
16:50:48|23065.
16:50:49|23065.
16:50:49|23065.
16:50:50|23065.
16:50:52|23065.
16:50:52|23065.
16:50:54|23058.3
16:50:54|23058.3
16:50:55|23058.3
16:50:56|23058.3
16:50:57|23058.3
16:50:58|23058.3
16:51:00|23062.27
16:51:01|23062.27
16:51:02|23062.27
16:51:02|23062.27
16:51:04|23062.27
16:51:04|23062.06
16:51:06|23064.48
16:51:07|23065.35
16:51:08|23065.35
16:51:09|23065.35
16:51:09|23067.56
16:51:11|23067.56
16:51:12|23066.33
16:51:13|23066.33
16:51:13|23061.99
16:51:14|23062.1
16:51:16|23066.76
16:51:17|23068.
16:51:17|23068.
16:51:19|23068.
16:51:19|23068.
16:51:20|23068.
16:51:22|23068.
16:51:23|23068.
16:51:24|23061.89
16:51:25|23061.89
16:51:26|23061.89
16:51:27|23061.89
16:51:27|23067.8
16:51:29|23067.8
16:51:30|23062.51
16:51:32|23062.51
16:51:32|23062.51
16:51:34|23062.51
16:51:34|23062.51
16:51:36|23064.61
16:51:37|23064.61
16:51:38|23064.61
16:51:39|23064.61
16:51:40|23064.61
16:51:41|23064.61
16:51:42|23064.61
16:51:43|23066.07
16:51:44|23066.07
16:51:45|23066.07
16:51:47|23066.07
16:51:47|23066.07
16:51:48|23066.07
16:51:49|23065.78
16:51:50|23065.78
16:51:51|23065.78
16:51:52|23065.78
16:51:53|23065.78
16:51:54|23067.18
16:51:55|23064.17
16:51:56|23064.17
16:51:57|23064.17
16:51:58|23064.17
16:51:59|23064.17
16:52:00|23070.2
16:52:01|23071.56
16:52:02|23071.56
16:52:03|23071.56
16:52:04|23071.53
16:52:06|23066.79
16:52:07|23066.79
16:52:07|23066.79
16:52:09|23066.91
16:52:09|23062.93
16:52:10|23062.93
16:52:12|23062.93
16:52:12|23062.93
16:52:14|23066.32
16:52:15|23066.32
16:52:15|23066.32
16:52:16|23068.28
16:52:17|23068.29
16:52:18|23064.73
16:52:19|23064.72
16:52:20|23064.72
16:52:22|23064.72
16:52:22|23063.72
16:52:23|23063.72
16:52:24|23064.73
16:52:25|23070.39
16:52:26|23070.39
16:52:28|23070.39
16:52:29|23070.53
16:52:29|23070.53
16:52:31|23070.53
16:52:32|23070.53
16:52:33|23070.53
16:52:34|23071.56
16:52:35|23071.56
16:52:37|23067.36
16:52:37|23067.36
16:52:38|23067.36
16:52:39|23067.36
16:52:41|23072.14
16:52:42|23072.14
16:52:43|23072.14
16:52:44|23072.14
16:52:44|23072.14
16:52:46|23072.14
16:52:47|23072.14
16:52:47|23072.14
16:52:49|23072.14
16:52:50|23074.85
16:52:51|23074.85
16:52:52|23074.85
16:52:52|23074.85
16:52:54|23074.85
16:52:55|23074.85
16:52:56|23070.78
16:52:56|23070.78
16:52:58|23070.78
16:52:59|23070.78
16:53:00|23074.52
16:53:01|23070.78
16:53:02|23070.78
16:53:03|23069.92
16:53:04|23069.91
16:53:05|23069.91
16:53:06|23069.91
16:53:07|23069.91
16:53:08|23076.
16:53:09|23076.
16:53:10|23076.
16:53:11|23076.
16:53:12|23072.
16:53:13|23072.
16:53:14|23072.44
16:53:15|23072.44
16:53:16|23072.44
16:53:17|23072.44
16:53:18|23072.44
16:53:20|23072.44
16:53:20|23072.44
16:53:21|23072.44
16:53:22|23072.44
16:53:23|23072.44
16:53:24|23072.44
16:53:25|23072.44
16:53:26|23072.44
16:53:27|23072.44
16:53:28|23073.
16:53:29|23073.
16:53:30|23068.17
16:53:31|23066.81
16:53:32|23066.81
16:53:34|23060.83
16:53:34|23061.31
16:53:35|23061.31
16:53:37|23061.31
16:53:38|23061.31
16:53:39|23055.4
16:53:40|23060.48
16:53:41|23060.48
16:53:42|23058.5
16:53:43|23052.61
16:53:44|23058.48
16:53:45|23058.47
16:53:46|23052.6
16:53:47|23052.6
16:53:48|23059.11
16:53:49|23059.11
16:53:50|23059.11
16:53:51|23059.11
16:53:52|23059.11
16:53:53|23059.11
16:53:54|23059.11
16:53:55|23059.11
16:53:56|23059.11
16:53:57|23058.23
16:53:58|23058.23
16:53:59|23058.23
16:54:00|23058.23
16:54:01|23054.05
16:54:02|23054.05
16:54:03|23054.05
16:54:05|23059.01
16:54:05|23062.98
16:54:06|23062.98
16:54:08|23062.98
16:54:09|23062.98
16:54:10|23061.37
16:54:11|23061.37
16:54:12|23061.37
16:54:13|23061.37
16:54:13|23061.37
16:54:15|23061.37
16:54:16|23063.94
16:54:17|23063.94
16:54:17|23063.94
16:54:19|23063.94
16:54:19|23063.94
16:54:21|23063.94
16:54:21|23065.92
16:54:23|23065.92
16:54:24|23065.92
16:54:25|23065.92
16:54:26|23065.92
16:54:27|23065.92
16:54:28|23065.92
16:54:29|23065.92
16:54:30|23065.92
16:54:31|23065.92
16:54:32|23065.92
16:54:33|23065.92
16:54:35|23066.
16:54:35|23060.46
16:54:36|23060.46
16:54:37|23060.46
16:54:38|23060.46
16:54:39|23060.46
16:54:40|23064.92
16:54:41|23064.92
16:54:43|23065.1
16:54:44|23066.06
16:54:45|23066.06
16:54:46|23066.06
16:54:47|23059.89
16:54:48|23060.
16:54:49|23060.
16:54:50|23060.
16:54:51|23057.7
16:54:52|23057.7
16:54:53|23057.7
16:54:54|23057.7
16:54:55|23057.7
16:54:56|23057.7
16:54:57|23056.54
16:54:58|23056.54
16:54:59|23056.54
16:55:00|23056.54
16:55:01|23056.54
16:55:02|23059.23
16:55:03|23059.23
16:55:04|23059.23
16:55:05|23059.23
16:55:06|23059.23
16:55:07|23059.23
16:55:08|23059.23
16:55:09|23059.23
16:55:10|23059.23
16:55:12|23059.23
16:55:12|23059.23
16:55:13|23059.23
16:55:14|23059.23
16:55:15|23059.23
16:55:17|23059.11
16:55:18|23059.11
16:55:19|23059.12
16:55:19|23059.12
16:55:20|23059.12
16:55:21|23054.32
16:55:22|23057.05
16:55:24|23057.05
16:55:24|23057.05
16:55:25|23052.55
16:55:26|23056.91
16:55:27|23056.91
16:55:28|23056.91
16:55:29|23052.76
16:55:31|23052.76
16:55:31|23052.76
16:55:32|23052.76
16:55:34|23052.53
16:55:35|23052.53
16:55:36|23052.
16:55:37|23052.
16:55:39|23052.
16:55:40|23052.
16:55:41|23052.
16:55:42|23052.
16:55:43|23052.
16:55:44|23052.
16:55:45|23052.
16:55:46|23052.
16:55:47|23052.
16:55:49|23056.91
16:55:50|23056.92
16:55:51|23058.73
16:55:52|23058.73
16:55:52|23058.73
16:55:54|23058.73
16:55:55|23058.73
16:55:56|23058.73
16:55:57|23058.73
16:55:58|23058.73
16:55:58|23058.73
16:56:00|23058.36
16:56:00|23058.36
16:56:01|23059.22
16:56:03|23059.21
16:56:03|23059.21
16:56:05|23059.21
16:56:05|23059.21
16:56:06|23059.21
16:56:08|23059.21
16:56:09|23059.21
16:56:10|23054.55
16:56:11|23059.04
16:56:12|23059.04
16:56:13|23059.21
16:56:14|23059.21
16:56:14|23059.21
16:56:16|23059.25
16:56:17|23059.25
16:56:18|23059.25
16:56:19|23059.25
16:56:20|23059.25
16:56:21|23059.25
16:56:22|23059.25
16:56:22|23059.25
16:56:24|23059.25
16:56:25|23061.
16:56:25|23061.
16:56:27|23059.15
16:56:27|23056.71
16:56:29|23055.74
16:56:30|23055.74
16:56:31|23055.61
16:56:32|23055.61
16:56:33|23055.61
16:56:34|23055.61
16:56:36|23055.61
16:56:36|23055.61
16:56:37|23058.68
16:56:38|23058.68
16:56:40|23059.34
16:56:41|23059.34
16:56:42|23059.34
16:56:43|23059.34
16:56:44|23059.34
16:56:45|23059.34
16:56:46|23059.34
16:56:47|23059.34
16:56:48|23059.34
16:56:49|23059.34
16:56:50|23059.34
16:56:51|23059.34
16:56:52|23059.34
16:56:53|23059.34
16:56:55|23058.75
16:56:55|23058.75
16:56:56|23058.75
16:56:57|23058.75
16:56:58|23058.75
16:56:59|23058.75
16:57:00|23058.75
16:57:01|23058.75
16:57:02|23058.75
16:57:04|23059.43
16:57:04|23059.43
16:57:06|23059.43
16:57:07|23059.43
16:57:08|23059.43
16:57:08|23059.43
16:57:10|23059.43
16:57:11|23059.43
16:57:11|23059.43
16:57:13|23059.43
16:57:14|23059.43
16:57:15|23059.43
16:57:16|23059.43
16:57:17|23059.43
16:57:18|23059.43
16:57:19|23059.43
16:57:20|23059.43
16:57:21|23059.43
16:57:22|23059.43
16:57:23|23059.43
16:57:24|23059.43
16:57:25|23055.48
16:57:26|23055.48
16:57:27|23055.48
16:57:28|23055.48
16:57:29|23055.48
16:57:30|23055.48
16:57:31|23055.48
16:57:32|23055.48
16:57:33|23055.48
16:57:34|23055.48
16:57:34|23055.48
16:57:36|23055.48
16:57:37|23055.48
16:57:38|23055.48
16:57:39|23055.48
16:57:41|23055.48
16:57:41|23055.48
16:57:42|23055.48
16:57:44|23055.48
16:57:44|23055.48
16:57:46|23055.48
16:57:47|23055.48
16:57:47|23055.48
16:57:49|23055.48
16:57:49|23055.48
16:57:51|23055.48
16:57:51|23055.48
16:57:53|23055.48
16:57:54|23054.52
16:57:55|23054.52
16:57:56|23054.52
16:57:57|23055.11
16:57:58|23058.98
16:57:58|23058.98
16:57:59|23058.98
16:58:00|23058.98
16:58:01|23059.43
16:58:03|23056.07
16:58:04|23059.43
16:58:04|23059.43
16:58:05|23059.43
16:58:07|23056.06
16:58:07|23056.06
16:58:09|23059.47
16:58:10|23059.47
16:58:10|23059.47
16:58:12|23059.47
16:58:13|23059.47
16:58:13|23059.47
16:58:14|23059.47
16:58:15|23059.47
16:58:16|23059.47
16:58:17|23059.47
16:58:18|23058.99
16:58:20|23058.99
16:58:20|23058.99
16:58:22|23058.99
16:58:22|23058.99
16:58:24|23058.99
16:58:25|23058.99
16:58:25|23058.99
16:58:26|23058.99
16:58:28|23058.99
16:58:28|23058.99
16:58:30|23054.53
16:58:31|23054.52
16:58:32|23054.52
16:58:32|23054.52
16:58:33|23054.52
16:58:34|23054.52
16:58:36|23054.52
16:58:37|23058.92
16:58:38|23058.92
16:58:39|23058.92
16:58:40|23058.92
16:58:41|23058.92
16:58:43|23054.52
16:58:43|23054.52
16:58:44|23054.52
16:58:45|23054.52
16:58:46|23054.52
16:58:47|23054.52
16:58:48|23054.52
16:58:49|23054.52
16:58:51|23057.83
16:58:52|23057.83
16:58:53|23057.83
16:58:53|23057.83
16:58:54|23057.83
16:58:56|23057.83
16:58:57|23057.83
16:58:57|23057.83
16:58:58|23057.83
16:59:00|23057.83
16:59:00|23057.83
16:59:02|23057.83
16:59:02|23057.83
16:59:03|23057.68
16:59:04|23057.68
16:59:06|23057.68
16:59:07|23052.12
16:59:08|23052.12
16:59:08|23052.12
16:59:09|23052.12
16:59:10|23054.52
16:59:12|23054.52
16:59:13|23054.52
16:59:13|23054.52
16:59:15|23054.52
16:59:15|23054.52
16:59:17|23054.52
16:59:18|23054.52
16:59:19|23054.52
16:59:20|23053.37
16:59:20|23053.37
16:59:21|23053.37
16:59:22|23053.37
16:59:23|23053.37
16:59:24|23053.37
16:59:25|23053.37
16:59:27|23053.37
16:59:28|23053.37
16:59:28|23053.37
16:59:30|23053.37
16:59:30|23053.37
16:59:31|23053.37
16:59:32|23053.37
16:59:34|23053.37
16:59:35|23053.37
16:59:36|23053.37
16:59:36|23053.37
16:59:38|23053.37
16:59:39|23053.37
16:59:41|23053.37
16:59:41|23053.37
16:59:42|23053.37
16:59:43|23044.58
16:59:45|23048.36
16:59:45|23048.36
16:59:46|23048.94
16:59:48|23048.94
16:59:49|23048.94
16:59:50|23048.94
16:59:50|23048.94
16:59:51|23048.94
16:59:52|23048.94
16:59:54|23054.79
16:59:55|23055.
16:59:55|23055.
16:59:57|23055.
16:59:58|23055.
16:59:59|23054.99
16:59:59|23054.99
17:00:00|23054.99
17:00:01|23050.31
17:00:03|23045.57
17:00:04|23048.11
17:00:05|23048.11
17:00:06|23048.11
17:00:07|23048.11
17:00:08|23048.11
17:00:09|23048.11
17:00:10|23058.52
17:00:11|23058.52
17:00:12|23058.98
17:00:13|23059.
17:00:14|23059.
17:00:15|23059.
17:00:16|23059.
17:00:17|23059.
17:00:18|23059.
17:00:19|23059.
17:00:20|23059.
17:00:21|23059.
17:00:22|23059.
17:00:23|23054.99
17:00:24|23054.99
17:00:25|23059.
17:00:26|23059.
17:00:27|23059.
17:00:28|23059.
17:00:29|23059.
17:00:30|23059.
17:00:31|23059.
17:00:32|23059.
17:00:33|23059.
17:00:34|23059.
17:00:35|23059.
17:00:36|23059.
17:00:37|23059.
17:00:39|23060.
17:00:40|23060.
17:00:41|23060.
17:00:42|23060.
17:00:43|23060.
17:00:44|23060.
17:00:45|23055.06
17:00:46|23056.01
17:00:48|23056.01
17:00:48|23056.01
17:00:49|23056.01
17:00:50|23056.01
17:00:51|23056.01
17:00:53|23056.01
17:00:54|23056.01
17:00:55|23055.08
17:00:55|23059.24
17:00:57|23059.24
17:00:57|23055.08
17:00:59|23055.08
17:00:59|23055.08
17:01:01|23059.
17:01:02|23059.
17:01:02|23059.87
17:01:04|23050.17
17:01:05|23050.17
17:01:06|23055.
17:01:07|23055.
17:01:08|23055.
17:01:09|23055.
17:01:10|23055.03
17:01:11|23055.03
17:01:12|23056.92
17:01:13|23056.92
17:01:14|23056.92
17:01:15|23055.09
17:01:16|23055.09
17:01:17|23055.
17:01:18|23055.
17:01:19|23055.
17:01:20|23056.01
17:01:21|23056.01
17:01:22|23056.01
17:01:23|23056.01
17:01:24|23056.01
17:01:25|23056.01
17:01:26|23056.01
17:01:27|23056.01
17:01:28|23056.01
17:01:29|23056.01
17:01:30|23056.01
17:01:31|23056.01
17:01:32|23056.01
17:01:33|23056.01
17:01:34|23056.01
17:01:35|23056.01
17:01:36|23056.01
17:01:37|23061.
17:01:38|23060.68
17:01:39|23060.68
17:01:40|23060.68
17:01:41|23060.68
17:01:43|23060.68
17:01:44|23060.68
17:01:45|23060.68
17:01:46|23060.68
17:01:47|23060.68
17:01:48|23060.68
17:01:49|23064.16
17:01:51|23064.16
17:01:52|23064.16
17:01:52|23064.16
17:01:54|23057.44
17:01:55|23057.44
17:01:56|23057.44
17:01:56|23057.44
17:01:58|23057.44
17:01:59|23057.44
17:02:00|23057.44
17:02:01|23057.44
17:02:02|23062.46
17:02:03|23062.46
17:02:04|23057.47
17:02:05|23062.38
17:02:06|23062.38
17:02:07|23062.38
17:02:07|23062.38
17:02:08|23062.65
17:02:10|23062.65
17:02:10|23064.66
17:02:12|23064.66
17:02:13|23064.66
17:02:14|23064.66
17:02:15|23059.03
17:02:16|23059.03
17:02:17|23059.03
17:02:18|23059.03
17:02:19|23059.03
17:02:20|23059.03
17:02:21|23059.03
17:02:22|23059.03
17:02:23|23063.26
17:02:24|23063.26
17:02:25|23063.28
17:02:26|23063.28
17:02:27|23059.14
17:02:28|23059.14
17:02:29|23059.14
17:02:30|23059.14
17:02:31|23065.
17:02:32|23066.56
17:02:33|23066.56
17:02:34|23066.56
17:02:35|23066.56
17:02:36|23068.75
17:02:38|23068.75
17:02:38|23068.75
17:02:39|23062.82
17:02:41|23062.82
17:02:42|23062.82
17:02:43|23062.82
17:02:44|23062.82
17:02:46|23062.82
17:02:46|23062.82
17:02:47|23062.82
17:02:48|23062.82
17:02:49|23062.82
17:02:50|23062.82
17:02:51|23062.82
17:02:52|23062.82
17:02:53|23062.82
17:02:54|23062.82
17:02:55|23062.82
17:02:56|23062.82
17:02:57|23062.82
17:02:58|23062.82
17:02:59|23062.82
17:03:00|23062.82
17:03:01|23062.82
17:03:03|23062.82
17:03:03|23062.82
17:03:04|23062.82
17:03:06|23062.82
17:03:07|23062.82
17:03:08|23062.82
17:03:09|23062.82
17:03:10|23062.82
17:03:10|23062.82
17:03:12|23062.82
17:03:13|23062.82
17:03:13|23062.82
17:03:14|23062.82
17:03:16|23068.
17:03:17|23068.
17:03:17|23067.8
17:03:19|23068.75
17:03:20|23068.75
17:03:21|23068.75
17:03:22|23068.75
17:03:23|23068.75
17:03:23|23068.75
17:03:25|23068.75
17:03:26|23067.29
17:03:27|23067.29
17:03:28|23067.29
17:03:28|23067.29
17:03:30|23067.
17:03:31|23067.
17:03:32|23067.
17:03:33|23067.
17:03:34|23067.
17:03:35|23064.
17:03:36|23064.
17:03:37|23064.
17:03:38|23064.
17:03:39|23064.01
17:03:40|23064.01
17:03:41|23064.01
17:03:43|23064.01
17:03:44|23064.01
17:03:45|23064.01
17:03:45|23069.79
17:03:47|23069.79
17:03:48|23069.79
17:03:49|23069.79
17:03:50|23069.79
17:03:51|23069.79
17:03:52|23069.79
17:03:53|23069.79
17:03:54|23069.79
17:03:55|23069.79
17:03:57|23069.79
17:03:57|23069.79
17:03:58|23069.79
17:03:59|23069.79
17:04:00|23069.79
17:04:01|23069.79
17:04:03|23069.79
17:04:04|23069.79
17:04:05|23069.79
17:04:06|23063.
17:04:07|23063.
17:04:08|23063.
17:04:08|23063.
17:04:09|23063.
17:04:11|23065.
17:04:12|23065.
17:04:13|23065.
17:04:13|23065.
17:04:15|23065.
17:04:16|23065.
17:04:17|23064.61
17:04:18|23064.61
17:04:19|23064.61
17:04:20|23064.61
17:04:21|23064.61
17:04:22|23064.61
17:04:23|23064.61
17:04:24|23064.61
17:04:25|23064.61
17:04:27|23064.61
17:04:27|23064.61
17:04:28|23064.61
17:04:29|23064.61
17:04:30|23064.61
17:04:31|23064.61
17:04:32|23064.61
17:04:33|23064.61
17:04:34|23068.91
17:04:35|23068.91
17:04:36|23069.
17:04:37|23069.84
17:04:38|23069.84
17:04:39|23069.84
17:04:40|23069.84
17:04:41|23069.84
17:04:43|23069.84
17:04:44|23068.92
17:04:45|23068.92
17:04:47|23068.9
17:04:47|23068.9
17:04:49|23068.9
17:04:50|23068.9
17:04:51|23068.9
17:04:52|23068.9
17:04:53|23068.9
17:04:55|23064.61
17:04:56|23067.96
17:04:56|23067.96
17:04:58|23067.96
17:04:59|23067.96
17:05:00|23067.96
17:05:01|23067.96
17:05:01|23067.96
17:05:03|23067.96
17:05:04|23067.96
17:05:05|23067.96
17:05:06|23067.96
17:05:07|23067.96
17:05:08|23067.96
17:05:09|23068.09
17:05:10|23068.09
17:05:11|23068.09
17:05:12|23068.09
17:05:13|23068.09
17:05:14|23068.09
17:05:15|23068.09
17:05:16|23068.09
17:05:17|23068.09
17:05:18|23065.
17:05:19|23065.
17:05:20|23065.
17:05:21|23065.
17:05:22|23065.
17:05:23|23065.
17:05:24|23065.
17:05:25|23065.
17:05:26|23065.
17:05:27|23065.
17:05:28|23067.97
17:05:29|23067.97
17:05:30|23068.
17:05:31|23068.
17:05:32|23068.
17:05:33|23068.
17:05:34|23068.
17:05:35|23068.
17:05:36|23068.
17:05:37|23069.34
17:05:38|23069.33
17:05:39|23069.33
17:05:40|23069.33
17:05:41|23069.33
17:05:42|23069.84
17:05:43|23069.84
17:05:45|23069.84
17:05:45|23069.84
17:05:46|23069.84
17:05:48|23069.84
17:05:49|23069.84
17:05:50|23069.84
17:05:51|23069.84
17:05:52|23069.75
17:05:53|23069.75
17:05:54|23069.75
17:05:55|23069.75
17:05:56|23069.75
17:05:57|23069.75
17:05:58|23069.84
17:05:59|23069.84
17:06:00|23069.84
17:06:01|23069.84
17:06:02|23069.84
17:06:03|23065.35
17:06:04|23065.35
17:06:06|23065.35
17:06:06|23065.35
17:06:08|23065.35
17:06:08|23065.35
17:06:10|23065.01
17:06:10|23065.01
17:06:12|23065.01
17:06:13|23065.01
17:06:13|23065.01
17:06:15|23065.01
17:06:15|23065.01
17:06:17|23065.01
17:06:18|23069.
17:06:19|23069.
17:06:20|23065.
17:06:20|23065.
17:06:22|23065.
17:06:22|23065.
17:06:24|23065.
17:06:25|23065.
17:06:25|23065.
17:06:26|23065.
17:06:27|23065.
17:06:28|23065.
17:06:29|23065.
17:06:30|23065.
17:06:31|23065.
17:06:32|23065.
17:06:34|23065.
17:06:35|23065.
17:06:35|23065.
17:06:36|23065.
17:06:37|23065.
17:06:39|23065.
17:06:40|23065.
17:06:41|23066.
17:06:42|23066.
17:06:42|23066.
17:06:44|23066.
17:06:45|23066.
17:06:46|23066.
17:06:47|23069.
17:06:48|23069.
17:06:49|23069.
17:06:50|23069.
17:06:51|23069.
17:06:53|23069.
17:06:53|23069.
17:06:54|23069.
17:06:55|23069.
17:06:56|23068.
17:06:57|23068.
17:06:58|23068.
17:06:59|23068.
17:07:00|23069.
17:07:01|23069.
17:07:02|23064.97
17:07:03|23064.97
17:07:04|23064.97
17:07:05|23064.97
17:07:06|23064.97
17:07:07|23064.97
17:07:08|23064.97
17:07:09|23064.97
17:07:11|23064.97
17:07:12|23064.97
17:07:13|23064.97
17:07:14|23064.97
17:07:14|23064.97
17:07:16|23064.97
17:07:17|23068.97
17:07:18|23068.97
17:07:18|23069.62
17:07:20|23069.62
17:07:21|23069.62
17:07:22|23069.62
17:07:22|23069.62
17:07:24|23069.62
17:07:25|23069.62
17:07:26|23069.62
17:07:27|23069.62
17:07:28|23072.3
17:07:28|23074.96
17:07:30|23074.75
17:07:30|23074.75
17:07:32|23074.75
17:07:32|23074.75
17:07:34|23074.75
17:07:35|23074.75
17:07:35|23074.75
17:07:36|23074.75
17:07:38|23074.75
17:07:39|23074.75
17:07:40|23074.75
17:07:40|23074.75
17:07:41|23074.75
17:07:42|23074.75
17:07:44|23074.75
17:07:45|23069.92
17:07:46|23074.73
17:07:48|23074.73
17:07:49|23074.73
17:07:50|23069.95
17:07:51|23073.
17:07:52|23073.
17:07:53|23067.84
17:07:54|23071.19
17:07:55|23071.19
17:07:56|23071.19
17:07:57|23071.19
17:07:58|23071.19
17:08:00|23071.19
17:08:00|23071.19
17:08:01|23071.19
17:08:03|23072.53
17:08:04|23072.53
17:08:05|23066.46
17:08:06|23074.43
17:08:07|23074.42
17:08:08|23074.42
17:08:09|23074.42
17:08:10|23074.42
17:08:11|23074.42
17:08:12|23074.42
17:08:13|23074.42
17:08:14|23074.42
17:08:15|23074.42
17:08:16|23070.29
17:08:17|23070.29
17:08:18|23070.29
17:08:19|23074.46
17:08:20|23074.46
17:08:21|23070.27
17:08:22|23070.27
17:08:23|23070.27
17:08:24|23070.27
17:08:25|23070.27
17:08:26|23070.27
17:08:27|23070.27
17:08:28|23070.27
17:08:29|23070.27
17:08:30|23070.27
17:08:31|23070.27
17:08:32|23070.27
17:08:33|23069.
17:08:34|23069.
17:08:35|23066.24
17:08:36|23066.24
17:08:37|23066.24
17:08:38|23066.24
17:08:39|23066.24
17:08:40|23066.24
17:08:41|23066.24
17:08:42|23066.24
17:08:43|23066.24
17:08:44|23066.24
17:08:45|23066.24
17:08:46|23066.24
17:08:48|23066.24
17:08:49|23066.24
17:08:50|23066.24
17:08:51|23066.24
17:08:52|23066.24
17:08:54|23066.24
17:08:54|23066.24
17:08:55|23066.24
17:08:56|23066.24
17:08:57|23066.24
17:08:58|23066.24
17:08:59|23066.24
17:09:00|23066.24
17:09:01|23062.82
17:09:02|23062.19
17:09:03|23062.19
17:09:04|23062.19
17:09:06|23066.19
17:09:06|23066.19
17:09:07|23066.19
17:09:08|23066.19
17:09:10|23066.19
17:09:11|23066.19
17:09:11|23066.19
17:09:12|23066.2
17:09:13|23066.2
17:09:15|23066.2
17:09:16|23066.2
17:09:16|23066.2
17:09:18|23066.2
17:09:19|23066.2
17:09:19|23066.2
17:09:20|23066.2
17:09:22|23058.52
17:09:23|23058.52
17:09:23|23058.52
17:09:25|23058.52
17:09:26|23063.93
17:09:26|23063.93
17:09:28|23063.93
17:09:29|23063.93
17:09:30|23059.63
17:09:30|23059.56
17:09:31|23059.56
17:09:33|23059.56
17:09:33|23059.56
17:09:35|23059.56
17:09:35|23059.56
17:09:37|23059.56
17:09:38|23059.56
17:09:39|23059.56
17:09:39|23059.56
17:09:41|23059.25
17:09:42|23059.25
17:09:43|23059.25
17:09:44|23059.25
17:09:45|23059.25
17:09:46|23063.79
17:09:47|23063.79
17:09:48|23063.79
17:09:50|23063.79
17:09:50|23063.79
17:09:51|23063.79
17:09:52|23063.79
17:09:53|23063.79
17:09:54|23063.79
17:09:55|23063.79
17:09:56|23063.79
17:09:57|23063.79
17:09:58|23063.79
17:10:00|23063.79
17:10:00|23063.79
17:10:01|23059.25
17:10:02|23059.25
17:10:03|23059.25
17:10:05|23059.25
17:10:05|23059.25
17:10:06|23059.25
17:10:07|23059.25
17:10:08|23059.25
17:10:09|23058.2
17:10:10|23058.2
17:10:11|23058.2
17:10:12|23058.2
17:10:13|23058.2
17:10:14|23058.2
17:10:16|23058.2
17:10:16|23058.2
17:10:18|23058.2
17:10:19|23061.49
17:10:20|23061.49
17:10:21|23059.25
17:10:22|23059.25
17:10:23|23059.25
17:10:24|23059.25
17:10:25|23059.25
17:10:25|23059.25
17:10:26|23059.25
17:10:28|23059.25
17:10:29|23059.25
17:10:30|23061.21
17:10:31|23061.21
17:10:32|23059.25
17:10:33|23059.25
17:10:33|23059.25
17:10:35|23059.25
17:10:36|23058.88
17:10:37|23060.03
17:10:38|23060.03
17:10:39|23060.03
17:10:39|23060.03
17:10:41|23060.03
17:10:42|23061.
17:10:43|23061.
17:10:43|23057.23
17:10:45|23057.23
17:10:46|23056.59
17:10:47|23056.59
17:10:48|23056.59
17:10:49|23055.63
17:10:50|23055.63
17:10:51|23055.63
17:10:52|23055.63
17:10:53|23055.63
17:10:55|23055.63
17:10:56|23055.63
17:10:57|23055.63
17:10:57|23055.63
17:10:59|23055.63
17:11:00|23055.63
17:11:00|23055.63
17:11:01|23055.63
17:11:03|23055.61
17:11:04|23055.61
17:11:05|23055.61
17:11:06|23055.61
17:11:07|23055.61
17:11:08|23055.34
17:11:09|23055.34
17:11:10|23055.34
17:11:11|23055.34
17:11:12|23055.34
17:11:13|23055.34
17:11:14|23055.34
17:11:15|23055.34
17:11:17|23060.
17:11:17|23061.
17:11:18|23056.41
17:11:19|23056.41
17:11:20|23061.51
17:11:21|23061.51
17:11:22|23064.96
17:11:23|23062.49
17:11:24|23062.49
17:11:25|23062.49
17:11:26|23057.13
17:11:27|23057.13
17:11:28|23057.13
17:11:29|23057.13
17:11:30|23057.13
17:11:31|23057.13
17:11:33|23064.96
17:11:33|23064.96
17:11:34|23064.96
17:11:35|23064.96
17:11:36|23064.96
17:11:38|23064.96
17:11:38|23064.96
17:11:39|23062.99
17:11:41|23062.99
17:11:42|23062.87
17:11:43|23063.04
17:11:43|23063.04
17:11:45|23063.04
17:11:45|23063.04
17:11:46|23064.96
17:11:47|23064.96
17:11:49|23063.87
17:11:50|23075.
17:11:50|23075.
17:11:52|23071.28
17:11:53|23071.28
17:11:54|23071.28
17:11:55|23071.28
17:11:56|23065.98
17:11:57|23065.98
17:11:58|23065.98
17:11:59|23070.51
17:12:01|23070.51
17:12:01|23065.98
17:12:02|23065.98
17:12:03|23065.99
17:12:04|23065.99
17:12:05|23065.99
17:12:06|23065.99
17:12:07|23065.99
17:12:08|23065.99
17:12:09|23065.99
17:12:10|23063.61
17:12:11|23063.61
17:12:12|23063.61
17:12:13|23063.61
17:12:14|23063.61
17:12:15|23063.61
17:12:16|23063.61
17:12:17|23063.61
17:12:18|23063.61
17:12:19|23061.85
17:12:20|23061.85
17:12:21|23065.3
17:12:22|23065.3
17:12:23|23065.3
17:12:24|23061.85
17:12:26|23061.85
17:12:27|23061.85
17:12:28|23059.6
17:12:28|23059.6
17:12:30|23059.6
17:12:30|23059.6
17:12:31|23059.6
17:12:33|23059.6
17:12:34|23059.6
17:12:34|23059.6
17:12:36|23059.6
17:12:37|23059.6
17:12:38|23059.6
17:12:38|23059.6
17:12:39|23059.6
17:12:41|23059.6
17:12:41|23059.6
17:12:43|23059.6
17:12:43|23063.92
17:12:45|23063.92
17:12:45|23063.92
17:12:46|23063.92
17:12:48|23063.92
17:12:48|23063.92
17:12:49|23063.92
17:12:51|23063.92
17:12:52|23063.92
17:12:52|23063.92
17:12:54|23063.92
17:12:55|23063.92
17:12:56|23063.92
17:12:57|23063.92
17:12:58|23063.92
17:13:00|23063.92
17:13:00|23063.92
17:13:02|23063.92
17:13:03|23063.92
17:13:04|23063.92
17:13:05|23063.92
17:13:05|23063.92
17:13:06|23063.92
17:13:08|23063.92
17:13:08|23060.53
17:13:09|23060.53
17:13:11|23060.53
17:13:12|23060.53
17:13:13|23060.7
17:13:14|23060.7
17:13:15|23060.7
17:13:16|23060.7
17:13:17|23060.7
17:13:18|23060.7
17:13:19|23060.7
17:13:21|23063.82
17:13:21|23063.82
17:13:22|23063.82
17:13:23|23060.7
17:13:24|23060.7
17:13:25|23060.7
17:13:27|23060.7
17:13:28|23060.7
17:13:28|23060.7
17:13:29|23060.7
17:13:30|23060.7
17:13:31|23063.82
17:13:33|23063.82
17:13:33|23063.82
17:13:34|23063.82
17:13:36|23060.7
17:13:37|23060.7
17:13:38|23060.7
17:13:39|23060.7
17:13:40|23060.7
17:13:41|23060.7
17:13:41|23060.7
17:13:43|23060.7
17:13:44|23060.7
17:13:44|23060.7
17:13:45|23060.7
17:13:47|23059.6
17:13:48|23058.45
17:13:49|23058.45
17:13:50|23058.45
17:13:50|23058.45
17:13:52|23058.45
17:13:53|23058.45
17:13:55|23058.45
17:13:55|23058.45
17:13:57|23058.45
17:13:58|23058.45
17:13:59|23058.45
17:14:00|23058.45
17:14:02|23058.45
17:14:03|23058.45
17:14:04|23058.
17:14:05|23059.88
17:14:06|23059.88
17:14:07|23059.88
17:14:08|23059.88
17:14:09|23062.98
17:14:10|23062.98
17:14:11|23062.98
17:14:12|23062.98
17:14:13|23058.17
17:14:14|23058.17
17:14:15|23058.17
17:14:17|23059.04
17:14:17|23059.04
17:14:18|23059.04
17:14:19|23058.16
17:14:20|23058.16
17:14:21|23058.16
17:14:22|23058.15
17:14:23|23058.15
17:14:24|23058.15
17:14:25|23058.16
17:14:26|23058.16
17:14:27|23058.16
17:14:28|23058.16
17:14:29|23058.16
17:14:30|23058.16
17:14:31|23058.16
17:14:33|23058.16
17:14:33|23058.16
17:14:35|23058.16
17:14:36|23058.16
17:14:36|23058.16
17:14:38|23058.16
17:14:38|23058.16
17:14:40|23058.16
17:14:40|23058.16
17:14:41|23058.16
17:14:42|23058.16
17:14:43|23058.15
17:14:44|23058.15
17:14:46|23058.15
17:14:47|23058.15
17:14:47|23058.15
17:14:49|23058.15
17:14:49|23058.15
17:14:50|23058.15
17:14:52|23058.15
17:14:52|23058.15
17:14:54|23058.03
17:14:55|23058.03
17:14:56|23058.03
17:14:57|23058.03
17:14:59|23058.03
17:14:59|23058.03
17:15:01|23058.03
17:15:01|23058.03
17:15:03|23058.03
17:15:03|23061.85
17:15:05|23061.85
17:15:06|23061.85
17:15:07|23061.85
17:15:08|23061.85
17:15:09|23061.85
17:15:11|23061.85
17:15:12|23061.85
17:15:12|23061.85
17:15:14|23061.85
17:15:15|23061.85
17:15:15|23061.85
17:15:17|23061.85
17:15:18|23061.85
17:15:19|23061.85
17:15:19|23061.85
17:15:21|23061.85
17:15:21|23061.85
17:15:22|23058.03
17:15:24|23058.03
17:15:25|23061.
17:15:26|23061.
17:15:27|23061.
17:15:27|23061.
17:15:29|23061.
17:15:30|23056.66
17:15:31|23056.13
17:15:32|23056.13
17:15:33|23052.
17:15:34|23052.
17:15:35|23052.
17:15:36|23052.
17:15:37|23052.
17:15:38|23051.
17:15:39|23051.
17:15:40|23051.
17:15:41|23050.
17:15:42|23049.71
17:15:43|23049.71
17:15:44|23049.71
17:15:45|23049.71
17:15:46|23049.71
17:15:47|23054.08
17:15:48|23054.08
17:15:49|23054.08
17:15:50|23049.95
17:15:51|23049.95
17:15:52|23049.95
17:15:53|23049.95
17:15:54|23049.95
17:15:55|23049.95
17:15:57|23043.61
17:15:57|23047.69
17:15:59|23044.79
17:16:00|23044.79
17:16:01|23044.79
17:16:02|23044.79
17:16:03|23044.79
17:16:04|23042.92
17:16:05|23042.89
17:16:06|23042.89
17:16:07|23042.89
17:16:08|23042.89
17:16:09|23042.89
17:16:10|23048.
17:16:11|23048.
17:16:12|23048.
17:16:13|23048.
17:16:14|23048.
17:16:15|23047.08
17:16:16|23047.08
17:16:17|23040.71
17:16:18|23040.57
17:16:19|23040.57
17:16:20|23039.
17:16:21|23038.15
17:16:22|23041.38
17:16:23|23041.38
17:16:24|23040.95
17:16:25|23040.95
17:16:26|23040.95
17:16:27|23041.3
17:16:28|23040.85
17:16:29|23040.85
17:16:31|23040.95
17:16:31|23040.95
17:16:32|23044.03
17:16:33|23040.08
17:16:34|23040.08
17:16:35|23045.28
17:16:36|23045.28
17:16:37|23045.28
17:16:38|23045.28
17:16:39|23046.88
17:16:40|23047.
17:16:42|23047.
17:16:42|23047.
17:16:44|23047.
17:16:44|23047.
17:16:46|23047.
17:16:47|23047.
17:16:48|23047.
17:16:49|23047.
17:16:50|23047.
17:16:51|23047.
17:16:52|23052.33
17:16:53|23052.33
17:16:53|23052.33
17:16:55|23052.33
17:16:56|23052.33
17:16:57|23051.81
17:16:58|23055.97
17:16:59|23055.97
17:17:00|23055.97
17:17:01|23055.97
17:17:02|23055.97
17:17:04|23055.97
17:17:04|23055.97
17:17:06|23055.97
17:17:07|23055.97
17:17:08|23055.09
17:17:09|23055.09
17:17:10|23055.09
17:17:11|23055.09
17:17:13|23055.09
17:17:14|23055.09
17:17:15|23057.29
17:17:16|23058.71
17:17:17|23058.71
17:17:17|23061.
17:17:18|23061.47
17:17:19|23061.47
17:17:21|23061.47
17:17:21|23062.24
17:17:23|23062.24
17:17:23|23062.24
17:17:25|23062.7
17:17:25|23062.7
17:17:26|23062.7
17:17:27|23062.7
17:17:29|23062.7
17:17:30|23062.7
17:17:30|23062.7
17:17:32|23062.7
17:17:33|23062.7
17:17:34|23059.98
17:17:34|23059.98
17:17:35|23059.24
17:17:36|23059.24
17:17:38|23059.24
17:17:39|23059.24
17:17:39|23059.24
17:17:41|23059.24
17:17:41|23059.24
17:17:42|23059.24
17:17:44|23059.24
17:17:44|23057.6
17:17:45|23057.6
17:17:46|23057.6
17:17:47|23057.6
17:17:48|23057.6
17:17:49|23057.6
17:17:50|23057.6
17:17:51|23057.6
17:17:52|23057.6
17:17:54|23057.6
17:17:55|23057.6
17:17:56|23057.6
17:17:57|23057.6
17:17:58|23057.6
17:17:59|23061.13
17:18:01|23061.13
17:18:02|23061.13
17:18:02|23061.13
17:18:04|23061.13
17:18:05|23061.13
17:18:06|23061.13
17:18:07|23056.15
17:18:08|23056.15
17:18:09|23060.87
17:18:10|23060.87
17:18:10|23060.87
17:18:12|23057.6
17:18:13|23057.6
17:18:14|23055.
17:18:15|23055.
17:18:16|23055.
17:18:17|23055.
17:18:18|23055.
17:18:19|23055.
17:18:20|23055.
17:18:21|23055.
17:18:22|23055.
17:18:23|23055.
17:18:24|23055.
17:18:25|23054.01
17:18:26|23058.43
17:18:27|23058.43
17:18:28|23058.43
17:18:29|23058.43
17:18:30|23054.01
17:18:31|23054.01
17:18:32|23054.01
17:18:33|23054.01
17:18:35|23054.01
17:18:35|23054.01
17:18:36|23054.01
17:18:37|23057.02
17:18:38|23057.02
17:18:39|23058.
17:18:41|23058.99
17:18:42|23058.98
17:18:42|23058.98
17:18:44|23058.98
17:18:44|23058.98
17:18:45|23064.01
17:18:46|23064.99
17:18:47|23064.99
17:18:49|23064.99
17:18:50|23064.99
17:18:50|23063.91
17:18:51|23063.91
17:18:52|23063.91
17:18:53|23060.89
17:18:55|23060.89
17:18:55|23060.89
17:18:57|23060.89
17:18:58|23059.29
17:19:00|23059.29
17:19:01|23059.29
17:19:01|23059.29
17:19:03|23059.29
17:19:03|23059.29
17:19:05|23059.29
17:19:06|23059.29
17:19:07|23057.68
17:19:08|23057.68
17:19:09|23056.
17:19:10|23056.24
17:19:11|23060.89
17:19:12|23060.89
17:19:13|23060.89
17:19:15|23060.89
17:19:15|23060.89
17:19:16|23060.89
17:19:17|23060.89
17:19:18|23060.89
17:19:19|23060.89
17:19:20|23060.89
17:19:21|23060.89
17:19:22|23060.89
17:19:23|23060.89
17:19:24|23057.19
17:19:25|23061.45
17:19:26|23061.45
17:19:27|23061.45
17:19:28|23061.45
17:19:29|23061.8
17:19:30|23061.8
17:19:31|23061.8
17:19:32|23061.
17:19:33|23061.
17:19:34|23061.
17:19:35|23066.91
17:19:36|23073.16
17:19:37|23076.94
17:19:38|23076.94
17:19:39|23080.
17:19:40|23080.
17:19:41|23080.
17:19:42|23080.
17:19:43|23080.
17:19:44|23080.
17:19:45|23080.
17:19:46|23080.
17:19:47|23080.
17:19:48|23076.54
17:19:49|23076.54
17:19:50|23079.23
17:19:51|23079.23
17:19:52|23079.23
17:19:53|23076.54
17:19:54|23076.54
17:19:55|23076.54
17:19:56|23076.54
17:19:58|23080.69
17:19:59|23082.96
17:20:00|23082.96
17:20:02|23090.67
17:20:02|23092.54
17:20:04|23091.17
17:20:05|23091.17
17:20:06|23091.17
17:20:07|23091.17
17:20:08|23091.17
17:20:09|23096.03
17:20:10|23098.
17:20:11|23099.
17:20:12|23099.
17:20:13|23099.
17:20:14|23094.82
17:20:15|23094.82
17:20:16|23094.82
17:20:17|23098.32
17:20:18|23098.32
17:20:19|23094.08
17:20:20|23094.08
17:20:21|23104.75
17:20:23|23102.67
17:20:23|23098.32
17:20:24|23098.32
17:20:25|23098.32
17:20:26|23098.32
17:20:27|23102.26
17:20:28|23097.18
17:20:29|23102.12
17:20:30|23103.2
17:20:31|23100.95
17:20:32|23101.89
17:20:33|23101.89
17:20:34|23101.89
17:20:35|23101.36
17:20:36|23105.37
17:20:37|23105.37
17:20:38|23105.37
17:20:39|23105.37
17:20:40|23105.37
17:20:41|23102.77
17:20:42|23102.77
17:20:43|23102.77
17:20:44|23102.77
17:20:45|23106.66
17:20:46|23108.21
17:20:47|23110.
17:20:48|23111.12
17:20:49|23111.12
17:20:50|23111.12
17:20:51|23108.27
17:20:52|23106.68
17:20:53|23106.64
17:20:55|23104.46
17:20:55|23103.7
17:20:57|23105.7
17:20:57|23104.1
17:20:59|23104.1
17:21:00|23104.1
17:21:01|23110.52
17:21:02|23107.33
17:21:04|23107.33
17:21:04|23107.33
17:21:05|23107.33
17:21:06|23107.33
17:21:07|23110.12
17:21:08|23110.12
17:21:09|23110.12
17:21:10|23111.66
17:21:11|23111.7
17:21:12|23113.02
17:21:13|23108.25
17:21:14|23108.25
17:21:15|23112.24
17:21:16|23112.28
17:21:17|23113.42
17:21:19|23113.42
17:21:19|23113.42
17:21:21|23110.26
17:21:21|23110.26
17:21:23|23110.26
17:21:23|23110.26
17:21:25|23110.93
17:21:26|23110.93
17:21:27|23105.07
17:21:27|23112.74
17:21:28|23106.18
17:21:30|23113.93
17:21:31|23108.36
17:21:32|23113.31
17:21:32|23113.31
17:21:34|23113.31
17:21:35|23113.31
17:21:36|23113.31
17:21:37|23113.31
17:21:38|23109.32
17:21:39|23109.33
17:21:40|23107.03
17:21:40|23107.49
17:21:42|23107.49
17:21:43|23100.29
17:21:44|23100.27
17:21:45|23100.27
17:21:46|23097.69
17:21:46|23096.98
17:21:48|23098.85
17:21:49|23098.85
17:21:50|23099.73
17:21:51|23099.73
17:21:52|23099.73
17:21:53|23099.73
17:21:54|23100.33
17:21:55|23100.33
17:21:56|23100.33
17:21:57|23100.31
17:21:58|23103.72
17:21:58|23103.72
17:22:00|23105.08
17:22:02|23105.08
17:22:02|23105.08
17:22:03|23105.08
17:22:04|23105.08
17:22:05|23104.
17:22:06|23099.16
17:22:07|23099.16
17:22:08|23099.16
17:22:09|23099.16
17:22:10|23099.16
17:22:11|23099.16
17:22:12|23103.
17:22:13|23103.
17:22:14|23103.
17:22:15|23103.
17:22:17|23103.
17:22:17|23103.
17:22:18|23099.49
17:22:20|23099.45
17:22:20|23098.49
17:22:21|23101.14
17:22:23|23101.14
17:22:24|23101.14
17:22:24|23097.13
17:22:25|23097.13
17:22:27|23099.76
17:22:28|23099.76
17:22:28|23099.76
17:22:30|23094.82
17:22:31|23094.82
17:22:32|23094.82
17:22:33|23093.71
17:22:33|23096.02
17:22:35|23096.02
17:22:36|23096.02
17:22:36|23096.02
17:22:38|23092.41
17:22:39|23092.41
17:22:39|23094.61
17:22:41|23094.61
17:22:42|23096.89
17:22:43|23097.81
17:22:44|23098.43
17:22:45|23097.67
17:22:46|23099.
17:22:46|23099.
17:22:48|23099.
17:22:49|23099.
17:22:49|23097.2
17:22:51|23097.2
17:22:52|23098.97
17:22:53|23098.98
17:22:54|23093.09
17:22:55|23094.24
17:22:56|23094.24
17:22:56|23094.24
17:22:58|23094.24
17:22:59|23094.24
17:23:00|23094.24
17:23:01|23099.93
17:23:03|23099.93
17:23:03|23099.93
17:23:05|23094.38
17:23:06|23094.38
17:23:06|23094.38
17:23:08|23094.38
17:23:09|23094.38
17:23:10|23088.44
17:23:11|23088.44
17:23:12|23088.44
17:23:13|23088.44
17:23:15|23087.71
17:23:15|23087.58
17:23:16|23087.58
17:23:17|23085.9
17:23:18|23085.9
17:23:19|23085.9
17:23:20|23085.9
17:23:21|23085.9
17:23:22|23085.64
17:23:23|23085.64
17:23:24|23085.64
17:23:25|23085.64
17:23:26|23085.64
17:23:27|23089.13
17:23:28|23089.13
17:23:29|23089.13
17:23:30|23089.13
17:23:31|23089.13
17:23:32|23089.13
17:23:33|23089.13
17:23:34|23088.08
17:23:35|23088.08
17:23:36|23088.08
17:23:37|23088.08
17:23:38|23082.22
17:23:40|23086.75
17:23:40|23086.75
17:23:41|23086.75
17:23:42|23086.75
17:23:43|23086.75
17:23:44|23081.36
17:23:45|23081.36
17:23:46|23081.36
17:23:47|23080.23
17:23:48|23080.23
17:23:49|23080.23
17:23:50|23080.21
17:23:51|23080.21
17:23:52|23080.05
17:23:53|23078.
17:23:54|23078.
17:23:55|23078.
17:23:56|23078.
17:23:57|23077.96
17:23:58|23081.63
17:23:59|23081.63
17:24:00|23081.63
17:24:01|23081.63
17:24:03|23081.63
17:24:04|23081.63
17:24:04|23081.63
17:24:06|23074.21
17:24:07|23080.3
17:24:08|23080.34
17:24:09|23080.34
17:24:10|23080.34
17:24:12|23080.34
17:24:12|23080.34
17:24:13|23080.34
17:24:14|23080.34
17:24:16|23080.34
17:24:17|23076.01
17:24:18|23076.01
17:24:19|23076.01
17:24:20|23076.01
17:24:21|23076.01
17:24:22|23076.01
17:24:23|23076.01
17:24:24|23076.01
17:24:25|23076.01
17:24:26|23076.01
17:24:27|23076.01
17:24:27|23076.01
17:24:29|23076.01
17:24:30|23076.
17:24:31|23076.
17:24:32|23076.
17:24:33|23076.
17:24:34|23076.
17:24:35|23076.
17:24:36|23076.
17:24:37|23076.
17:24:38|23076.
17:24:39|23076.
17:24:40|23076.
17:24:41|23073.91
17:24:42|23073.91
17:24:43|23073.91
17:24:44|23073.91
17:24:45|23073.91
17:24:46|23073.91
17:24:47|23078.34
17:24:48|23078.34
17:24:49|23071.29
17:24:51|23071.87
17:24:51|23071.87
17:24:52|23071.6
17:24:53|23071.6
17:24:54|23077.26
17:24:55|23077.26
17:24:56|23077.26
17:24:57|23077.26
17:24:58|23077.26
17:24:59|23077.26
17:25:00|23072.
17:25:01|23072.
17:25:03|23071.23
17:25:04|23071.23
17:25:05|23071.23
17:25:06|23071.23
17:25:07|23071.23
17:25:08|23076.81
17:25:09|23077.98
17:25:10|23079.36
17:25:11|23079.36
17:25:12|23079.88
17:25:13|23079.88
17:25:14|23079.88
17:25:15|23079.88
17:25:16|23081.09
17:25:18|23081.09
17:25:19|23081.09
17:25:20|23081.09
17:25:20|23081.7
17:25:22|23081.7
17:25:22|23081.7
17:25:23|23082.36
17:25:24|23082.36
17:25:25|23082.36
17:25:26|23082.36
17:25:28|23082.26
17:25:29|23083.09
17:25:30|23083.13
17:25:30|23083.13
17:25:32|23083.13
17:25:32|23083.77
17:25:33|23083.77
17:25:34|23083.77
17:25:35|23083.77
17:25:37|23083.77
17:25:38|23083.77
17:25:39|23084.55
17:25:39|23084.81
17:25:41|23083.13
17:25:42|23083.13
17:25:42|23083.13
17:25:44|23083.13
17:25:45|23083.13
17:25:46|23085.76
17:25:46|23091.
17:25:47|23091.43
17:25:48|23091.43
17:25:50|23092.24
17:25:51|23092.24
17:25:52|23092.24
17:25:53|23092.24
17:25:54|23093.69
17:25:55|23093.69
17:25:56|23095.36
17:25:57|23095.36
17:25:58|23095.36
17:26:00|23096.18
17:26:00|23096.18
17:26:01|23096.67
17:26:02|23096.67
17:26:03|23096.67
17:26:04|23098.11
17:26:05|23098.11
17:26:07|23098.11
17:26:08|23098.11
17:26:09|23098.11
17:26:10|23095.37
17:26:11|23095.37
17:26:12|23095.37
17:26:13|23095.37
17:26:14|23095.37
17:26:15|23095.37
17:26:16|23095.
17:26:17|23095.
17:26:18|23095.
17:26:19|23095.
17:26:20|23095.
17:26:21|23104.
17:26:22|23104.
17:26:23|23104.
17:26:24|23104.
17:26:25|23104.
17:26:26|23104.
17:26:27|23104.
17:26:28|23104.
17:26:29|23104.
17:26:30|23104.
17:26:31|23104.
17:26:32|23104.
17:26:33|23104.64
17:26:34|23104.64
17:26:35|23108.59
17:26:36|23108.59
17:26:37|23106.45
17:26:38|23106.45
17:26:39|23114.36
17:26:40|23114.36
17:26:41|23115.
17:26:42|23106.94
17:26:43|23104.84
17:26:44|23104.84
17:26:45|23107.04
17:26:46|23107.04
17:26:47|23102.1
17:26:48|23102.1
17:26:49|23106.46
17:26:50|23106.46
17:26:51|23106.51
17:26:52|23101.82
17:26:53|23101.82
17:26:54|23101.82
17:26:55|23101.82
17:26:56|23107.55
17:26:57|23107.55
17:26:58|23107.55
17:26:59|23107.55
17:27:00|23109.61
17:27:01|23109.61
17:27:02|23109.61
17:27:03|23109.61
17:27:04|23109.61
17:27:06|23109.61
17:27:07|23109.61
17:27:08|23109.61
17:27:08|23109.61
17:27:10|23109.61
17:27:11|23109.61
17:27:12|23109.61
17:27:13|23104.86
17:27:14|23104.94
17:27:15|23104.94
17:27:16|23110.61
17:27:18|23110.61
17:27:18|23110.61
17:27:20|23110.61
17:27:21|23101.45
17:27:21|23101.45
17:27:23|23101.45
17:27:24|23101.45
17:27:24|23101.45
17:27:25|23106.36
17:27:27|23106.36
17:27:27|23106.36
17:27:29|23100.92
17:27:30|23100.92
17:27:30|23100.92
17:27:31|23100.92
17:27:32|23100.92
17:27:34|23100.92
17:27:34|23103.94
17:27:35|23103.94
17:27:36|23103.94
17:27:38|23103.94
17:27:39|23103.94
17:27:39|23103.94
17:27:40|23103.94
17:27:42|23103.93
17:27:42|23103.93
17:27:43|23099.85
17:27:44|23099.85
17:27:45|23099.85
17:27:47|23099.85
17:27:47|23099.85
17:27:49|23099.85
17:27:50|23099.85
17:27:51|23099.85
17:27:52|23099.85
17:27:52|23099.85
17:27:54|23099.85
17:27:55|23099.85
17:27:56|23099.85
17:27:57|23099.85
17:27:58|23099.85
17:27:58|23099.85
17:28:00|23099.85
17:28:01|23099.85
17:28:01|23099.85
17:28:02|23099.85
17:28:04|23099.85
17:28:05|23097.27
17:28:07|23097.27
17:28:07|23097.27
17:28:08|23102.32
17:28:09|23102.32
17:28:10|23102.32
17:28:12|23102.32
17:28:13|23102.32
17:28:14|23102.32
17:28:15|23102.32
17:28:16|23102.32
17:28:17|23102.32
17:28:18|23100.
17:28:20|23100.
17:28:21|23100.
17:28:22|23100.
17:28:23|23100.
17:28:24|23100.
17:28:25|23096.23
17:28:26|23096.23
17:28:26|23096.18
17:28:27|23094.19
17:28:29|23094.36
17:28:30|23094.36
17:28:31|23094.36
17:28:32|23094.36
17:28:33|23094.36
17:28:33|23094.36
17:28:35|23094.36
17:28:35|23094.36
17:28:37|23094.36
17:28:38|23094.36
17:28:38|23094.36
17:28:40|23094.36
17:28:41|23094.36
17:28:42|23094.19
17:28:42|23090.28
17:28:43|23090.28
17:28:45|23090.28
17:28:46|23090.28
17:28:47|23090.28
17:28:48|23096.04
17:28:48|23088.
17:28:50|23093.43
17:28:51|23091.58
17:28:52|23095.48
17:28:53|23095.79
17:28:54|23096.62
17:28:55|23096.62
17:28:56|23096.66
17:28:57|23098.98
17:28:58|23098.98
17:28:59|23098.98
17:29:00|23097.27
17:29:01|23099.96
17:29:02|23102.
17:29:03|23102.
17:29:04|23102.
17:29:05|23102.
17:29:06|23102.
17:29:08|23102.
17:29:09|23102.
17:29:09|23102.
17:29:11|23102.
17:29:12|23098.31
17:29:13|23098.01
17:29:14|23098.01
17:29:15|23098.01
17:29:16|23098.01
17:29:17|23098.01
17:29:18|23098.01
17:29:19|23098.02
17:29:20|23098.02
17:29:21|23097.64
17:29:23|23097.64
17:29:24|23097.64
17:29:24|23097.64
17:29:26|23097.64
17:29:27|23097.64
17:29:28|23097.64
17:29:29|23097.64
17:29:30|23097.64
17:29:31|23097.64
17:29:31|23097.64
17:29:32|23097.64
17:29:34|23097.64
17:29:34|23097.64
17:29:36|23097.64
17:29:36|23099.48
17:29:37|23098.66
17:29:39|23102.27
17:29:39|23102.27
17:29:40|23103.62
17:29:42|23104.13
17:29:43|23104.13
17:29:43|23104.13
17:29:44|23104.13
17:29:46|23104.13
17:29:46|23104.13
17:29:47|23104.13
17:29:49|23104.13
17:29:50|23104.13
17:29:50|23104.13
17:29:51|23104.12
17:29:53|23104.12
17:29:54|23104.12
17:29:54|23104.11
17:29:56|23104.11
17:29:57|23104.12
17:29:58|23104.48
17:29:59|23100.09
17:30:00|23100.09
17:30:01|23100.09
17:30:02|23100.09
17:30:02|23100.09
17:30:04|23100.09
17:30:05|23100.09
17:30:06|23100.09
17:30:07|23098.49
17:30:08|23100.08
17:30:09|23100.08
17:30:10|23100.64
17:30:11|23100.64
17:30:13|23100.64
17:30:14|23100.64
17:30:14|23103.89
17:30:16|23101.21
17:30:17|23100.21
17:30:18|23100.21
17:30:18|23095.6
17:30:20|23095.6
17:30:21|23095.6
17:30:22|23095.6
17:30:23|23095.6
17:30:24|23095.6
17:30:25|23095.6
17:30:25|23095.6
17:30:26|23095.6
17:30:28|23095.6
17:30:29|23095.6
17:30:30|23095.6
17:30:30|23095.6
17:30:32|23095.6
17:30:33|23095.6
17:30:34|23097.38
17:30:35|23103.73
17:30:36|23103.73
17:30:37|23103.73
17:30:38|23100.69
17:30:39|23100.69
17:30:40|23096.3
17:30:41|23100.21
17:30:42|23100.21
17:30:43|23101.56
17:30:44|23101.56
17:30:45|23101.56
17:30:46|23101.56
17:30:47|23101.56
17:30:48|23101.56
17:30:49|23100.91
17:30:50|23100.66
17:30:51|23096.8
17:30:52|23096.8
17:30:53|23098.95
17:30:54|23101.73
17:30:55|23101.73
17:30:56|23101.73
17:30:57|23101.73
17:30:58|23102.8
17:30:59|23102.8
17:31:00|23102.8
17:31:01|23102.8
17:31:02|23102.8
17:31:03|23102.8
17:31:04|23103.
17:31:05|23100.9
17:31:06|23100.9
17:31:07|23099.74
17:31:08|23099.74
17:31:09|23098.79
17:31:10|23098.79
17:31:11|23098.79
17:31:13|23098.79
17:31:14|23098.79
17:31:15|23098.79
17:31:15|23098.79
17:31:17|23098.79
17:31:18|23098.79
17:31:19|23098.79
17:31:20|23098.79
17:31:21|23098.79
17:31:22|23095.39
17:31:23|23095.3
17:31:24|23095.3
17:31:25|23095.3
17:31:26|23095.3
17:31:27|23095.3
17:31:28|23091.99
17:31:29|23092.22
17:31:30|23092.22
17:31:31|23092.22
17:31:32|23092.22
17:31:33|23092.22
17:31:34|23092.22
17:31:35|23093.15
17:31:36|23093.15
17:31:37|23093.15
17:31:38|23093.15
17:31:39|23093.15
17:31:40|23093.15
17:31:41|23092.58
17:31:43|23093.98
17:31:44|23093.98
17:31:44|23093.98
17:31:45|23088.14
17:31:46|23088.14
17:31:48|23088.15
17:31:48|23088.15
17:31:49|23088.15
17:31:51|23088.15
17:31:52|23088.15
17:31:52|23088.15
17:31:54|23088.15
17:31:54|23093.33
17:31:55|23093.33
17:31:57|23093.33
17:31:58|23093.33
17:31:58|23093.33
17:31:59|23093.72
17:32:01|23093.72
17:32:02|23098.98
17:32:03|23098.98
17:32:03|23101.
17:32:05|23101.3
17:32:06|23100.86
17:32:06|23100.86
17:32:07|23095.84
17:32:08|23095.05
17:32:10|23095.05
17:32:11|23097.66
17:32:12|23097.66
17:32:13|23099.01
17:32:15|23099.08
17:32:16|23099.08
17:32:17|23099.08
17:32:18|23099.08
17:32:19|23096.69
17:32:20|23092.67
17:32:20|23092.31
17:32:22|23092.31
17:32:23|23092.31
17:32:24|23090.08
17:32:24|23090.08
17:32:26|23090.08
17:32:26|23091.52
17:32:28|23091.52
17:32:28|23091.52
17:32:30|23091.52
17:32:30|23091.52
17:32:31|23090.08
17:32:33|23090.08
17:32:34|23092.26
17:32:35|23092.26
17:32:35|23092.26
17:32:37|23092.26
17:32:38|23092.26
17:32:39|23092.26
17:32:40|23092.26
17:32:41|23092.26
17:32:42|23092.26
17:32:42|23092.26
17:32:44|23092.26
17:32:44|23093.37
17:32:46|23093.37
17:32:47|23093.37
17:32:47|23093.37
17:32:49|23093.37
17:32:50|23093.37
17:32:51|23093.37
17:32:52|23093.37
17:32:52|23093.37
17:32:53|23093.37
17:32:54|23093.37
17:32:56|23093.37
17:32:57|23092.01
17:32:58|23095.95
17:32:59|23095.95
17:32:59|23095.95
17:33:00|23095.95
17:33:02|23095.95
17:33:02|23095.95
17:33:03|23095.95
17:33:05|23091.
17:33:06|23091.
17:33:06|23091.
17:33:07|23089.
17:33:09|23089.
17:33:10|23089.
17:33:11|23089.
17:33:12|23091.14
17:33:13|23091.69
17:33:14|23091.69
17:33:16|23099.08
17:33:17|23097.06
17:33:18|23097.06
17:33:19|23097.06
17:33:20|23097.06
17:33:21|23097.06
17:33:22|23090.27
17:33:23|23090.27
17:33:24|23090.27
17:33:25|23097.03
17:33:26|23097.03
17:33:27|23097.05
17:33:28|23097.1
17:33:29|23090.84
17:33:30|23090.84
17:33:31|23090.84
17:33:32|23094.55
17:33:33|23094.54
17:33:34|23094.54
17:33:35|23090.85
17:33:36|23094.54
17:33:37|23094.54
17:33:38|23088.29
17:33:39|23088.29
17:33:40|23088.29
17:33:41|23088.29
17:33:42|23088.29
17:33:43|23088.29
17:33:44|23088.29
17:33:45|23087.26
17:33:46|23087.26
17:33:47|23087.26
17:33:48|23087.
17:33:50|23087.
17:33:50|23087.
17:33:51|23087.
17:33:52|23087.
17:33:53|23087.
17:33:54|23087.
17:33:55|23087.
17:33:56|23087.
17:33:57|23087.01
17:33:58|23092.
17:33:59|23092.
17:34:00|23092.
17:34:01|23092.
17:34:02|23092.
17:34:03|23092.
17:34:04|23092.
17:34:05|23092.
17:34:06|23092.23
17:34:07|23092.23
17:34:08|23092.23
17:34:09|23092.23
17:34:10|23092.23
17:34:12|23092.23
17:34:13|23092.23
17:34:14|23092.23
17:34:16|23089.82
17:34:17|23094.55
17:34:17|23091.26
17:34:19|23091.26
17:34:20|23091.26
17:34:21|23091.26
17:34:22|23090.07
17:34:23|23090.07
17:34:24|23090.07
17:34:24|23090.07
17:34:26|23088.39
17:34:27|23088.39
17:34:27|23088.39
17:34:29|23088.39
17:34:30|23088.39
17:34:30|23091.26
17:34:32|23091.26
17:34:33|23091.26
17:34:34|23091.26
17:34:35|23091.26
17:34:36|23091.26
17:34:37|23094.43
17:34:38|23094.43
17:34:39|23094.43
17:34:40|23094.43
17:34:41|23094.43
17:34:43|23094.43
17:34:43|23094.43
17:34:44|23094.43
17:34:45|23090.24
17:34:46|23089.98
17:34:47|23089.98
17:34:49|23089.98
17:34:50|23089.98
17:34:51|23089.98
17:34:52|23089.98
17:34:53|23089.98
17:34:54|23089.98
17:34:55|23089.98
17:34:56|23089.98
17:34:57|23089.98
17:34:58|23092.7
17:34:59|23092.7
17:35:00|23092.7
17:35:01|23092.7
17:35:02|23092.7
17:35:03|23092.7
17:35:04|23092.7
17:35:05|23092.68
17:35:06|23087.34
17:35:07|23087.34
17:35:08|23087.45
17:35:09|23087.01
17:35:10|23087.
17:35:11|23087.
17:35:12|23087.
17:35:14|23087.
17:35:15|23087.
17:35:16|23087.
17:35:17|23087.
17:35:18|23087.
17:35:19|23087.
17:35:20|23087.
17:35:21|23087.
17:35:22|23087.
17:35:23|23087.
17:35:24|23087.
17:35:25|23082.24
17:35:26|23082.24
17:35:27|23082.24
17:35:29|23082.24
17:35:29|23082.24
17:35:30|23082.24
17:35:31|23088.04
17:35:32|23088.04
17:35:34|23088.04
17:35:34|23082.26
17:35:35|23082.26
17:35:37|23082.26
17:35:38|23082.26
17:35:39|23082.26
17:35:40|23082.26
17:35:41|23082.26
17:35:42|23082.26
17:35:43|23082.26
17:35:44|23080.03
17:35:45|23080.03
17:35:46|23080.03
17:35:47|23080.03
17:35:48|23080.03
17:35:49|23080.03
17:35:50|23080.03
17:35:51|23080.03
17:35:52|23080.03
17:35:53|23080.03
17:35:54|23080.03
17:35:55|23080.03
17:35:56|23080.03
17:35:57|23080.03
17:35:58|23080.
17:35:59|23080.
17:36:00|23080.
17:36:01|23080.22
17:36:02|23080.22
17:36:03|23080.22
17:36:03|23080.22
17:36:05|23080.22
17:36:06|23080.22
17:36:07|23080.22
17:36:08|23080.22
17:36:09|23080.22
17:36:10|23080.22
17:36:11|23084.56
17:36:12|23084.56
17:36:13|23084.56
17:36:15|23084.56
17:36:15|23084.56
17:36:17|23084.56
17:36:18|23084.56
17:36:19|23084.56
17:36:20|23084.56
17:36:21|23084.56
17:36:22|23084.56
17:36:22|23084.56
17:36:24|23080.
17:36:25|23080.
17:36:26|23080.
17:36:27|23079.29
17:36:28|23080.9
17:36:29|23080.9
17:36:30|23080.9
17:36:31|23080.9
17:36:32|23080.9
17:36:33|23080.9
17:36:34|23080.9
17:36:35|23080.9
17:36:36|23076.68
17:36:37|23076.68
17:36:38|23076.68
17:36:39|23076.68
17:36:40|23076.68
17:36:41|23076.68
17:36:42|23076.68
17:36:43|23076.68
17:36:44|23075.
17:36:45|23075.
17:36:46|23075.
17:36:47|23071.24
17:36:48|23071.24
17:36:49|23071.24
17:36:50|23071.24
17:36:51|23071.22
17:36:52|23071.21
17:36:53|23069.85
17:36:54|23069.85
17:36:55|23069.85
17:36:56|23069.85
17:36:57|23067.4
17:36:58|23067.4
17:36:59|23066.11
17:37:00|23066.11
17:37:01|23069.66
17:37:02|23069.64
17:37:03|23069.64
17:37:04|23066.11
17:37:05|23066.11
17:37:06|23066.11
17:37:07|23066.11
17:37:09|23066.11
17:37:09|23066.11
17:37:10|23066.11
17:37:11|23066.11
17:37:12|23066.11
17:37:13|23066.11
17:37:15|23066.11
17:37:16|23066.11
17:37:17|23066.11
17:37:18|23066.11
17:37:19|23066.11
17:37:20|23066.11
17:37:22|23066.11
17:37:22|23066.11
17:37:23|23066.11
17:37:24|23066.11
17:37:25|23066.11
17:37:27|23065.
17:37:27|23068.22
17:37:28|23068.22
17:37:30|23068.22
17:37:31|23068.22
17:37:32|23068.22
17:37:33|23068.22
17:37:33|23068.22
17:37:35|23062.6
17:37:36|23062.6
17:37:37|23062.6
17:37:38|23062.6
17:37:39|23062.6
17:37:39|23062.6
17:37:41|23069.71
17:37:42|23069.72
17:37:43|23069.72
17:37:43|23069.72
17:37:44|23069.72
17:37:45|23069.72
17:37:46|23069.72
17:37:48|23069.72
17:37:48|23070.24
17:37:50|23070.24
17:37:50|23070.24
17:37:51|23070.24
17:37:53|23070.34
17:37:54|23070.28
17:37:55|23070.28
17:37:56|23070.28
17:37:56|23070.28
17:37:58|23070.28
17:37:58|23070.28
17:37:59|23070.28
17:38:00|23070.28
17:38:01|23070.28
17:38:03|23064.77
17:38:03|23064.77
17:38:04|23064.77
17:38:06|23064.77
17:38:06|23064.77
17:38:08|23064.77
17:38:09|23064.77
17:38:10|23064.77
17:38:11|23064.77
17:38:11|23064.77
17:38:13|23064.77
17:38:13|23064.77
17:38:14|23064.4
17:38:16|23064.4
17:38:17|23064.4
17:38:18|23064.4
17:38:19|23064.4
17:38:20|23064.4
17:38:21|23064.4
17:38:23|23063.32
17:38:23|23063.32
17:38:24|23060.98
17:38:25|23060.98
17:38:26|23060.98
17:38:28|23060.
17:38:29|23060.
17:38:29|23060.
17:38:31|23060.
17:38:32|23060.
17:38:33|23060.
17:38:34|23060.
17:38:35|23060.
17:38:36|23060.
17:38:36|23060.
17:38:37|23060.
17:38:38|23060.
17:38:40|23058.39
17:38:41|23058.39
17:38:42|23058.39
17:38:43|23058.39
17:38:43|23056.61
17:38:44|23051.07
17:38:46|23050.
17:38:46|23050.
17:38:47|23050.
17:38:49|23050.
17:38:49|23053.59
17:38:51|23054.42
17:38:52|23054.42
17:38:52|23052.24
17:38:54|23052.24
17:38:55|23052.24
17:38:56|23052.24
17:38:57|23054.42
17:38:58|23050.79
17:38:58|23050.79
17:38:59|23050.79
17:39:00|23050.
17:39:02|23050.
17:39:03|23051.15
17:39:04|23052.7
17:39:05|23053.39
17:39:06|23053.4
17:39:06|23053.4
17:39:08|23053.4
17:39:09|23051.32
17:39:10|23051.32
17:39:10|23051.32
17:39:12|23051.32
17:39:13|23051.32
17:39:14|23051.32
17:39:15|23051.32
17:39:16|23051.32
17:39:17|23051.32
17:39:19|23056.06
17:39:20|23051.46
17:39:21|23048.61
17:39:22|23048.61
17:39:24|23048.6
17:39:24|23048.6
17:39:25|23048.6
17:39:26|23047.12
17:39:27|23051.92
17:39:28|23045.
17:39:30|23043.61
17:39:30|23043.61
17:39:31|23043.61
17:39:33|23043.61
17:39:34|23043.61
17:39:35|23043.61
17:39:37|23044.2
17:39:37|23044.2
17:39:38|23044.2
17:39:39|23044.2
17:39:40|23044.2
17:39:41|23046.78
17:39:42|23042.68
17:39:43|23040.
17:39:44|23034.75
17:39:45|23038.48
17:39:46|23031.8
17:39:47|23037.42
17:39:48|23037.42
17:39:49|23037.42
17:39:50|23029.48
17:39:51|23029.48
17:39:52|23029.48
17:39:53|23029.48
17:39:54|23029.48
17:39:55|23029.48
17:39:56|23027.
17:39:57|23027.
17:39:58|23032.04
17:39:59|23026.83
17:40:00|23020.08
17:40:01|23004.49
17:40:02|23011.49
17:40:03|23021.57
17:40:04|23025.32
17:40:05|23026.62
17:40:06|23020.03
17:40:07|23026.45
17:40:08|23011.89
17:40:09|23023.3
17:40:10|23022.98
17:40:11|23026.59
17:40:12|23030.41
17:40:14|23032.66
17:40:15|23034.03
17:40:16|23035.66
17:40:16|23035.75
17:40:18|23036.71
17:40:19|23036.71
17:40:19|23036.71
17:40:21|23031.28
17:40:22|23031.28
17:40:24|23029.51
17:40:25|23030.24
17:40:25|23026.71
17:40:27|23021.85
17:40:28|23021.85
17:40:29|23025.28
17:40:30|23014.07
17:40:31|23014.38
17:40:33|23016.87
17:40:33|23016.93
17:40:34|23016.93
17:40:35|23016.93
17:40:36|23016.93
17:40:37|23016.93
17:40:39|23016.93
17:40:39|23003.57
17:40:41|23012.14
17:40:41|22998.83
17:40:43|23006.15
17:40:44|23004.87
17:40:45|23006.1
17:40:45|23015.02
17:40:47|23012.26
17:40:47|23012.26
17:40:49|23018.24
17:40:50|23010.64
17:40:51|23006.04
17:40:52|23014.2
17:40:53|23014.2
17:40:54|23014.2
17:40:55|23014.2
17:40:56|23008.28
17:40:57|23007.99
17:40:58|23007.99
17:40:59|23014.2
17:41:00|23014.2
17:41:01|23006.86
17:41:02|23005.98
17:41:03|23006.17
17:41:04|23012.73
17:41:05|23012.73
17:41:06|23012.73
17:41:07|23014.24
17:41:08|23014.24
17:41:09|23014.24
17:41:10|23015.57
17:41:11|23018.58
17:41:12|23018.58
17:41:13|23016.58
17:41:14|23016.58
17:41:15|23018.98
17:41:16|23023.64
17:41:17|23023.67
17:41:18|23023.67
17:41:19|23025.32
17:41:20|23028.
17:41:21|23032.03
17:41:22|23024.76
17:41:23|23027.99
17:41:25|23034.85
17:41:25|23035.13
17:41:26|23028.71
17:41:28|23025.29
17:41:28|23029.42
17:41:30|23029.42
17:41:31|23029.42
17:41:31|23022.25
17:41:33|23022.25
17:41:34|23022.25
17:41:35|23022.25
17:41:36|23025.06
17:41:37|23029.32
17:41:38|23029.32
17:41:39|23029.32
17:41:40|23025.
17:41:41|23025.16
17:41:42|23025.16
17:41:43|23025.16
17:41:44|23021.94
17:41:45|23024.31
17:41:46|23024.31
17:41:47|23024.31
17:41:48|23024.31
17:41:49|23024.31
17:41:50|23026.05
17:41:51|23026.05
17:41:52|23026.05
17:41:53|23026.05
17:41:54|23026.05
17:41:55|23026.05
17:41:56|23026.62
17:41:57|23026.65
17:41:58|23026.65
17:41:59|23026.65
17:42:00|23022.36
17:42:01|23022.36
17:42:02|23022.36
17:42:03|23022.36
17:42:04|23029.29
17:42:05|23029.29
17:42:06|23029.29
17:42:07|23032.74
17:42:08|23025.28
17:42:09|23025.28
17:42:10|23025.28
17:42:11|23027.49
17:42:12|23027.49
17:42:13|23027.49
17:42:14|23029.96
17:42:15|23032.61
17:42:16|23031.76
17:42:17|23031.76
17:42:18|23031.76
17:42:20|23024.32
17:42:20|23024.32
17:42:22|23029.74
17:42:22|23029.74
17:42:24|23033.84
17:42:25|23033.84
17:42:27|23033.84
17:42:27|23033.84
17:42:28|23033.84
17:42:30|23033.84
17:42:30|23033.84
17:42:31|23033.84
17:42:33|23033.84
17:42:34|23033.84
17:42:35|23033.84
17:42:36|23033.84
17:42:37|23033.84
17:42:38|23033.84
17:42:39|23033.84
17:42:39|23033.84
17:42:41|23032.69
17:42:42|23030.
17:42:43|23030.
17:42:44|23030.
17:42:45|23030.01
17:42:46|23030.
17:42:47|23030.01
17:42:48|23033.69
17:42:49|23033.69
17:42:50|23033.69
17:42:51|23033.69
17:42:52|23033.69
17:42:53|23030.
17:42:54|23030.
17:42:55|23030.
17:42:56|23037.3
17:42:57|23041.07
17:42:58|23041.99
17:42:59|23036.34
17:43:00|23036.34
17:43:01|23036.34
17:43:02|23040.85
17:43:03|23040.85
17:43:05|23036.41
17:43:05|23036.41
17:43:06|23036.41
17:43:08|23036.41
17:43:09|23036.41
17:43:10|23036.41
17:43:10|23036.41
17:43:11|23041.34
17:43:13|23035.02
17:43:14|23035.02
17:43:15|23035.02
17:43:16|23035.02
17:43:17|23036.41
17:43:18|23036.41
17:43:19|23036.41
17:43:20|23036.41
17:43:21|23036.41
17:43:22|23042.28
17:43:24|23036.41
17:43:24|23036.41
17:43:26|23036.41
17:43:26|23036.41
17:43:27|23036.41
17:43:29|23036.41
17:43:29|23036.41
17:43:31|23036.41
17:43:32|23036.41
17:43:33|23036.41
17:43:34|23036.41
17:43:35|23036.41
17:43:36|23046.11
17:43:37|23039.81
17:43:38|23041.45
17:43:39|23041.45
17:43:40|23048.28
17:43:41|23048.28
17:43:42|23048.28
17:43:43|23048.28
17:43:44|23048.28
17:43:45|23048.28
17:43:46|23048.28
17:43:47|23048.28
17:43:48|23044.28
17:43:49|23044.28
17:43:50|23044.28
17:43:51|23044.28
17:43:52|23044.28
17:43:53|23044.28
17:43:54|23044.28
17:43:56|23051.26
17:43:56|23051.26
17:43:57|23051.26
17:43:58|23052.
17:43:59|23057.79
17:44:00|23044.38
17:44:01|23044.38
17:44:02|23044.38
17:44:03|23044.38
17:44:04|23052.62
17:44:05|23052.62
17:44:06|23052.62
17:44:07|23052.62
17:44:08|23052.58
17:44:09|23050.31
17:44:10|23050.31
17:44:11|23046.35
17:44:12|23046.35
17:44:13|23046.35
17:44:14|23046.35
17:44:15|23046.35
17:44:17|23047.76
17:44:18|23047.76
17:44:18|23047.76
17:44:19|23047.79
17:44:20|23047.77
17:44:22|23047.77
17:44:23|23047.75
17:44:24|23047.75
17:44:25|23047.75
17:44:26|23047.75
17:44:27|23047.75
17:44:29|23043.
17:44:29|23043.
17:44:31|23043.
17:44:31|23049.2
17:44:32|23049.2
17:44:34|23049.2
17:44:35|23049.2
17:44:36|23049.2
17:44:36|23049.2
17:44:38|23044.
17:44:39|23044.
17:44:40|23044.
17:44:41|23044.
17:44:42|23044.
17:44:42|23044.
17:44:44|23042.38
17:44:45|23042.38
17:44:46|23042.38
17:44:46|23042.38
17:44:48|23042.38
17:44:49|23042.38
17:44:49|23044.66
17:44:51|23044.66
17:44:52|23044.66
17:44:52|23044.66
17:44:54|23044.66
17:44:54|23044.66
17:44:55|23043.8
17:44:57|23049.
17:44:58|23049.
17:44:58|23049.
17:45:00|23049.
17:45:01|23049.
17:45:02|23049.
17:45:02|23049.
17:45:04|23049.
17:45:05|23049.
17:45:06|23049.04
17:45:07|23049.04
17:45:08|23056.76
17:45:09|23049.26
17:45:10|23049.26
17:45:11|23049.26
17:45:12|23049.26
17:45:13|23049.26
17:45:14|23049.26
17:45:15|23049.26
17:45:16|23049.26
17:45:17|23049.26
17:45:17|23049.26
17:45:19|23049.26
17:45:20|23040.63
17:45:21|23040.63
17:45:22|23040.63
17:45:23|23040.63
17:45:25|23040.63
17:45:26|23039.5
17:45:27|23039.5
17:45:27|23039.5
17:45:29|23039.5
17:45:30|23039.5
17:45:31|23039.5
17:45:32|23037.77
17:45:33|23036.5
17:45:34|23036.5
17:45:35|23032.66
17:45:36|23032.66
17:45:38|23031.02
17:45:38|23031.02
17:45:39|23031.02
17:45:40|23031.02
17:45:41|23031.24
17:45:42|23031.24
17:45:43|23031.24
17:45:44|23031.24
17:45:45|23031.24
17:45:47|23031.24
17:45:47|23031.24
17:45:48|23031.24
17:45:49|23031.24
17:45:50|23031.24
17:45:51|23031.24
17:45:52|23031.24
17:45:53|23031.24
17:45:54|23031.24
17:45:55|23031.24
17:45:57|23031.24
17:45:58|23031.24
17:45:59|23037.12
17:45:59|23037.12
17:46:01|23040.24
17:46:02|23040.24
17:46:02|23042.
17:46:03|23042.
17:46:05|23042.
17:46:05|23042.
17:46:07|23044.93
17:46:08|23044.93
17:46:09|23044.93
17:46:10|23044.93
17:46:11|23044.93
17:46:12|23044.93
17:46:13|23044.93
17:46:14|23038.62
17:46:15|23038.62
17:46:16|23038.66
17:46:17|23038.75
17:46:18|23044.4
17:46:19|23040.5
17:46:20|23040.5
17:46:21|23040.5
17:46:21|23044.94
17:46:23|23044.94
17:46:23|23044.94
17:46:25|23044.94
17:46:26|23044.94
17:46:27|23044.94
17:46:29|23043.2
17:46:30|23043.2
17:46:31|23043.2
17:46:32|23043.2
17:46:33|23043.2
17:46:34|23043.2
17:46:35|23043.2
17:46:36|23043.2
17:46:38|23043.2
17:46:38|23043.2
17:46:39|23043.2
17:46:40|23043.2
17:46:41|23043.2
17:46:42|23043.2
17:46:43|23043.2
17:46:44|23043.2
17:46:45|23043.2
17:46:46|23043.2
17:46:47|23042.97
17:46:48|23042.97
17:46:49|23041.
17:46:50|23041.
17:46:51|23041.
17:46:52|23041.
17:46:53|23041.
17:46:54|23045.96
17:46:55|23045.96
17:46:56|23045.96
17:46:57|23045.96
17:46:58|23045.96
17:46:59|23045.96
17:47:00|23045.39
17:47:02|23045.39
17:47:03|23045.96
17:47:03|23045.96
17:47:04|23045.96
17:47:05|23045.96
17:47:07|23045.96
17:47:07|23045.96
17:47:09|23045.96
17:47:10|23047.
17:47:11|23045.
17:47:11|23045.
17:47:13|23046.
17:47:14|23046.
17:47:15|23038.
17:47:15|23033.
17:47:16|23033.
17:47:18|23033.
17:47:18|23033.
17:47:19|23031.
17:47:20|23031.
17:47:21|23029.74
17:47:23|23029.74
17:47:24|23029.7
17:47:25|23029.7
17:47:26|23035.16
17:47:27|23035.16
17:47:28|23035.16
17:47:29|23029.8
17:47:30|23029.8
17:47:31|23027.11
17:47:32|23026.31
17:47:34|23026.31
17:47:34|23026.31
17:47:35|23029.33
17:47:36|23025.
17:47:37|23025.
17:47:39|23025.
17:47:39|23028.56
17:47:41|23028.56
17:47:42|23024.31
17:47:43|23024.31
17:47:44|23024.31
17:47:45|23024.31
17:47:46|23024.31
17:47:46|23024.31
17:47:47|23022.69
17:47:49|23022.69
17:47:50|23022.69
17:47:50|23027.96
17:47:52|23027.96
17:47:53|23027.96
17:47:54|23027.96
17:47:55|23027.96
17:47:56|23027.96
17:47:57|23027.96
17:47:57|23027.96
17:47:58|23027.96
17:47:59|23027.96
17:48:01|23027.96
17:48:02|23027.96
17:48:02|23027.96
17:48:03|23027.96
17:48:04|23027.96
17:48:05|23022.24
17:48:07|23022.24
17:48:07|23022.24
17:48:09|23022.24
17:48:10|23022.24
17:48:10|23022.24
17:48:11|23022.24
17:48:13|23022.24
17:48:14|23025.88
17:48:15|23025.88
17:48:16|23025.88
17:48:17|23025.88
17:48:18|23025.88
17:48:19|23025.84
17:48:20|23026.73
17:48:21|23024.57
17:48:22|23024.57
17:48:23|23030.14
17:48:24|23030.14
17:48:25|23030.14
17:48:26|23034.11
17:48:27|23029.73
17:48:29|23029.73
17:48:30|23028.98
17:48:31|23028.98
17:48:32|23028.98
17:48:33|23035.16
17:48:34|23035.16
17:48:35|23035.16
17:48:36|23035.16
17:48:37|23031.21
17:48:39|23031.21
17:48:39|23031.21
17:48:40|23029.85
17:48:41|23030.34
17:48:42|23030.34
17:48:44|23030.34
17:48:45|23030.34
17:48:45|23030.34
17:48:46|23030.34
17:48:48|23032.1
17:48:48|23031.1
17:48:49|23031.1
17:48:50|23031.1
17:48:52|23031.1
17:48:52|23031.1
17:48:53|23036.11
17:48:54|23036.11
17:48:56|23036.11
17:48:56|23035.1
17:48:58|23033.99
17:48:59|23033.99
17:48:59|23033.99
17:49:00|23033.99
17:49:02|23033.99
17:49:03|23033.99
17:49:04|23032.33
17:49:05|23032.33
17:49:06|23033.39
17:49:07|23033.39
17:49:08|23033.39
17:49:09|23033.39
17:49:10|23033.39
17:49:11|23033.39
17:49:12|23033.39
17:49:13|23033.39
17:49:14|23033.71
17:49:15|23033.71
17:49:16|23032.19
17:49:17|23032.19
17:49:18|23032.19
17:49:18|23032.19
17:49:19|23032.19
17:49:21|23032.19
17:49:21|23032.19
17:49:23|23032.19
17:49:24|23032.19
17:49:24|23032.19
17:49:25|23032.19
17:49:27|23033.82
17:49:29|23033.82
17:49:29|23033.82
17:49:30|23033.82
17:49:32|23033.82
17:49:33|23033.82
17:49:34|23033.82
17:49:35|23033.82
17:49:36|23033.82
17:49:38|23033.82
17:49:38|23033.71
17:49:40|23033.71
17:49:41|23033.71
17:49:41|23033.7
17:49:43|23033.7
17:49:43|23033.7
17:49:44|23033.7
17:49:45|23033.01
17:49:46|23033.01
17:49:47|23033.01
17:49:48|23033.01
17:49:50|23033.01
17:49:51|23033.01
17:49:51|23039.28
17:49:52|23039.28
17:49:53|23039.28
17:49:54|23039.28
17:49:56|23039.28
17:49:56|23039.28
17:49:58|23039.28
17:49:59|23044.09
17:50:00|23044.09
17:50:01|23044.09
17:50:01|23044.28
17:50:03|23044.28
17:50:04|23040.87
17:50:05|23040.87
17:50:06|23046.11
17:50:07|23047.27
17:50:08|23047.27
17:50:09|23047.27
17:50:10|23044.32
17:50:12|23044.32
17:50:12|23044.32
17:50:13|23044.32
17:50:14|23044.32
17:50:15|23041.9
17:50:16|23041.9
17:50:17|23041.9
17:50:18|23041.9
17:50:19|23046.2
17:50:20|23046.2
17:50:21|23046.2
17:50:22|23046.2
17:50:23|23046.2
17:50:24|23046.22
17:50:25|23040.
17:50:26|23040.
17:50:28|23042.
17:50:29|23040.
17:50:30|23038.78
17:50:31|23038.78
17:50:32|23034.04
17:50:33|23036.3
17:50:34|23036.3
17:50:35|23034.63
17:50:36|23034.63
17:50:37|23034.63
17:50:38|23034.85
17:50:39|23034.85
17:50:40|23034.85
17:50:41|23034.85
17:50:42|23034.85
17:50:43|23034.85
17:50:44|23034.85
17:50:45|23034.85
17:50:46|23034.85
17:50:47|23034.85
17:50:48|23034.85
17:50:49|23034.85
17:50:50|23034.85
17:50:51|23034.85
17:50:52|23034.85
17:50:53|23031.72
17:50:54|23031.72
17:50:55|23031.72
17:50:56|23031.72
17:50:57|23031.72
17:50:58|23031.72
17:50:59|23031.72
17:51:00|23031.72
17:51:01|23031.57
17:51:02|23034.85
17:51:03|23034.85
17:51:04|23034.85
17:51:05|23035.89
17:51:06|23035.89
17:51:07|23035.89
17:51:08|23035.89
17:51:09|23035.89
17:51:10|23035.89
17:51:11|23035.89
17:51:12|23035.89
17:51:13|23035.89
17:51:14|23035.89
17:51:15|23037.
17:51:16|23038.
17:51:18|23038.
17:51:18|23038.
17:51:19|23038.
17:51:21|23038.43
17:51:21|23038.43
17:51:23|23038.43
17:51:24|23038.43
17:51:24|23038.04
17:51:26|23038.04
17:51:26|23038.04
17:51:28|23041.19
17:51:29|23041.19
17:51:30|23041.19
17:51:31|23042.79
17:51:32|23042.79
17:51:34|23042.79
17:51:35|23042.79
17:51:36|23042.79
17:51:37|23042.79
17:51:38|23042.79
17:51:39|23042.79
17:51:40|23042.41
17:51:42|23042.41
17:51:42|23042.41
17:51:44|23042.41
17:51:45|23038.53
17:51:46|23038.53
17:51:47|23038.53
17:51:48|23038.53
17:51:49|23038.53
17:51:50|23038.53
17:51:51|23038.53
17:51:52|23038.53
17:51:53|23037.89
17:51:54|23037.
17:51:55|23037.
17:51:56|23037.
17:51:57|23037.
17:51:58|23037.
17:51:59|23037.
17:52:00|23036.
17:52:01|23036.
17:52:02|23036.
17:52:03|23036.
17:52:04|23036.
17:52:05|23036.
17:52:06|23036.
17:52:07|23036.
17:52:08|23036.
17:52:09|23039.81
17:52:10|23039.81
17:52:11|23042.44
17:52:12|23048.07
17:52:13|23048.08
17:52:14|23046.89
17:52:15|23050.51
17:52:16|23050.51
17:52:17|23050.51
17:52:18|23050.51
17:52:19|23046.17
17:52:20|23051.82
17:52:21|23051.82
17:52:22|23053.43
17:52:23|23052.2
17:52:24|23052.2
17:52:25|23052.2
17:52:26|23052.1
17:52:27|23052.1
17:52:28|23052.63
17:52:29|23051.91
17:52:31|23051.91
17:52:31|23051.91
17:52:32|23051.91
17:52:33|23049.34
17:52:35|23051.54
17:52:36|23051.66
17:52:37|23051.66
17:52:38|23051.66
17:52:39|23051.66
17:52:40|23051.66
17:52:40|23051.66
17:52:41|23051.66
17:52:43|23051.66
17:52:44|23051.66
17:52:45|23053.38
17:52:46|23054.22
17:52:47|23057.68
17:52:48|23061.08
17:52:49|23061.08
17:52:50|23063.04
17:52:51|23063.04
17:52:51|23063.04
17:52:53|23062.23
17:52:54|23062.23
17:52:55|23062.23
17:52:56|23062.23
17:52:57|23062.23
17:52:58|23065.85
17:52:59|23065.85
17:53:00|23065.85
17:53:02|23065.85
17:53:03|23066.53
17:53:04|23069.64
17:53:04|23069.64
17:53:06|23068.28
17:53:07|23068.28
17:53:08|23068.28
17:53:09|23068.28
17:53:09|23075.09
17:53:11|23075.09
17:53:12|23075.09
17:53:13|23075.09
17:53:14|23075.09
17:53:15|23075.09
17:53:16|23075.09
17:53:17|23075.09
17:53:18|23075.09
17:53:19|23075.09
17:53:20|23075.09
17:53:21|23075.09
17:53:22|23075.09
17:53:23|23071.09
17:53:24|23070.68
17:53:25|23072.85
17:53:26|23072.85
17:53:28|23075.
17:53:28|23075.
17:53:29|23075.
17:53:31|23075.
17:53:32|23082.43
17:53:33|23076.98
17:53:34|23076.98
17:53:35|23078.03
17:53:36|23078.03
17:53:38|23078.03
17:53:38|23078.03
17:53:39|23078.03
17:53:40|23084.88
17:53:41|23079.7
17:53:42|23079.7
17:53:43|23079.7
17:53:44|23079.7
17:53:45|23086.68
17:53:46|23083.88
17:53:47|23083.88
17:53:48|23084.12
17:53:49|23083.34
17:53:50|23086.96
17:53:51|23090.
17:53:52|23090.
17:53:54|23089.26
17:53:54|23089.26
17:53:56|23089.26
17:53:57|23089.3
17:53:57|23090.79
17:53:59|23090.79
17:54:00|23091.57
17:54:00|23091.57
17:54:01|23094.11
17:54:03|23094.11
17:54:04|23094.11
17:54:05|23094.11
17:54:06|23094.11
17:54:07|23094.11
17:54:08|23094.11
17:54:09|23094.11
17:54:10|23087.08
17:54:11|23091.18
17:54:11|23094.12
17:54:13|23091.06
17:54:14|23091.06
17:54:15|23091.06
17:54:16|23091.06
17:54:17|23091.06
17:54:18|23091.06
17:54:19|23091.06
17:54:20|23092.33
17:54:21|23092.33
17:54:22|23096.28
17:54:23|23096.28
17:54:24|23097.29
17:54:25|23098.62
17:54:26|23102.
17:54:27|23102.
17:54:28|23099.53
17:54:29|23099.77
17:54:29|23099.77
17:54:30|23099.77
17:54:32|23096.85
17:54:34|23096.85
17:54:35|23096.85
17:54:36|23096.85
17:54:37|23096.85
17:54:38|23101.31
17:54:39|23101.31
17:54:40|23101.31
17:54:41|23101.31
17:54:42|23101.31
17:54:42|23094.
17:54:44|23094.
17:54:45|23094.
17:54:46|23093.1
17:54:47|23093.1
17:54:48|23093.1
17:54:50|23096.85
17:54:50|23096.85
17:54:52|23099.55
17:54:52|23099.55
17:54:54|23099.55
17:54:54|23099.55
17:54:56|23099.55
17:54:56|23099.55
17:54:58|23099.55
17:54:58|23095.99
17:54:59|23095.99
17:55:01|23095.99
17:55:02|23095.99
17:55:02|23095.99
17:55:04|23095.99
17:55:05|23096.8
17:55:06|23091.61
17:55:07|23091.61
17:55:07|23091.61
17:55:08|23091.61
17:55:09|23091.61
17:55:11|23091.61
17:55:12|23089.75
17:55:13|23082.04
17:55:14|23082.04
17:55:14|23082.04
17:55:15|23082.04
17:55:16|23082.04
17:55:18|23085.9
17:55:19|23085.83
17:55:19|23085.83
17:55:20|23080.18
17:55:22|23080.18
17:55:22|23080.47
17:55:24|23080.47
17:55:24|23080.47
17:55:26|23085.43
17:55:27|23085.43
17:55:28|23085.43
17:55:28|23085.43
17:55:30|23085.43
17:55:31|23082.77
17:55:31|23082.77
17:55:33|23082.77
17:55:34|23082.77
17:55:35|23082.77
17:55:37|23082.77
17:55:38|23082.75
17:55:39|23082.75
17:55:39|23082.75
17:55:41|23087.56
17:55:42|23087.56
17:55:43|23087.56
17:55:43|23082.66
17:55:45|23082.66
17:55:46|23082.66
17:55:47|23082.66
17:55:47|23082.66
17:55:49|23082.66
17:55:50|23079.53
17:55:51|23082.85
17:55:52|23082.85
17:55:53|23082.85
17:55:54|23082.85
17:55:55|23082.85
17:55:56|23082.85
17:55:57|23082.85
17:55:57|23082.85
17:55:59|23082.85
17:56:00|23082.85
17:56:01|23080.81
17:56:02|23080.81
17:56:03|23080.81
17:56:04|23080.81
17:56:05|23080.81
17:56:06|23080.81
17:56:07|23080.81
17:56:08|23080.81
17:56:09|23080.77
17:56:10|23080.77
17:56:11|23080.77
17:56:12|23080.77
17:56:13|23080.77
17:56:14|23080.77
17:56:15|23080.77
17:56:16|23080.77
17:56:17|23086.
17:56:18|23086.
17:56:19|23085.03
17:56:20|23085.03
17:56:21|23085.03
17:56:22|23085.03
17:56:23|23085.03
17:56:24|23085.03
17:56:25|23091.
17:56:26|23091.
17:56:27|23091.
17:56:28|23090.
17:56:29|23090.
17:56:30|23090.
17:56:31|23090.
17:56:32|23090.
17:56:33|23090.
17:56:35|23090.
17:56:36|23090.
17:56:37|23090.
17:56:38|23090.
17:56:39|23090.
17:56:40|23091.
17:56:41|23091.
17:56:42|23091.
17:56:43|23091.
17:56:44|23095.91
17:56:45|23094.42
17:56:46|23094.42
17:56:47|23094.42
17:56:48|23094.42
17:56:50|23091.61
17:56:51|23091.61
17:56:52|23092.46
17:56:53|23092.46
17:56:53|23092.46
17:56:55|23092.46
17:56:55|23092.46
17:56:57|23092.46
17:56:58|23092.46
17:56:59|23092.46
17:57:00|23101.51
17:57:01|23101.51
17:57:02|23090.7
17:57:03|23095.91
17:57:04|23092.46
17:57:05|23092.
17:57:06|23090.46
17:57:06|23090.46
17:57:08|23090.46
17:57:09|23090.46
17:57:10|23090.46
17:57:11|23090.46
17:57:12|23090.46
17:57:13|23090.46
17:57:14|23090.46
17:57:15|23090.46
17:57:16|23090.46
17:57:17|23096.
17:57:18|23096.
17:57:19|23097.45
17:57:20|23097.45
17:57:21|23097.45
17:57:22|23097.45
17:57:23|23097.44
17:57:24|23097.45
17:57:25|23097.45
17:57:26|23097.45
17:57:27|23097.45
17:57:28|23097.45
17:57:29|23097.45
17:57:30|23097.45
17:57:31|23097.45
17:57:32|23097.45
17:57:33|23097.42
17:57:34|23097.42
17:57:36|23097.42
17:57:36|23098.
17:57:37|23098.
17:57:39|23098.
17:57:40|23098.
17:57:40|23092.31
17:57:42|23092.31
17:57:43|23092.31
17:57:44|23092.31
17:57:45|23092.31
17:57:47|23090.
17:57:47|23090.
17:57:48|23090.
17:57:50|23087.84
17:57:50|23087.84
17:57:52|23087.84
17:57:53|23087.84
17:57:54|23087.84
17:57:54|23091.37
17:57:56|23091.37
17:57:57|23091.37
17:57:58|23094.49
17:57:59|23094.49
17:58:00|23094.49
17:58:01|23094.49
17:58:02|23094.49
17:58:03|23094.49
17:58:04|23094.49
17:58:05|23096.29
17:58:06|23096.29
17:58:07|23092.09
17:58:08|23092.09
17:58:09|23092.09
17:58:10|23092.09
17:58:12|23099.
17:58:12|23099.
17:58:13|23098.
17:58:14|23098.
17:58:15|23098.
17:58:16|23098.
17:58:17|23098.
17:58:18|23098.
17:58:19|23095.69
17:58:20|23095.69
17:58:21|23095.69
17:58:22|23095.69
17:58:23|23095.69
17:58:24|23106.61
17:58:25|23095.52
17:58:26|23095.79
17:58:27|23095.79
17:58:28|23095.79
17:58:29|23095.79
17:58:30|23095.79
17:58:32|23095.79
17:58:32|23099.89
17:58:33|23099.89
17:58:34|23099.89
17:58:35|23099.89
17:58:36|23096.31
17:58:37|23096.31
17:58:38|23096.31
17:58:39|23096.31
17:58:40|23094.87
17:58:41|23094.87
17:58:43|23094.87
17:58:43|23097.52
17:58:45|23097.52
17:58:46|23096.47
17:58:47|23099.55
17:58:48|23099.55
17:58:49|23099.55
17:58:50|23099.55
17:58:51|23099.55
17:58:52|23099.55
17:58:53|23094.05
17:58:54|23091.92
17:58:56|23090.76
17:58:56|23087.
17:58:57|23091.43
17:58:58|23091.43
17:59:00|23088.29
17:59:00|23088.29
17:59:01|23092.62
17:59:02|23092.62
17:59:03|23092.62
17:59:05|23094.71
17:59:05|23094.71
17:59:06|23094.71
17:59:07|23096.
17:59:08|23096.
17:59:09|23096.
17:59:10|23096.
17:59:11|23096.
17:59:12|23096.
17:59:13|23096.
17:59:14|23096.
17:59:16|23096.
17:59:16|23092.17
17:59:17|23092.17
17:59:18|23092.17
17:59:19|23092.17
17:59:21|23092.17
17:59:21|23092.17
17:59:22|23092.17
17:59:23|23092.17
17:59:24|23092.17
17:59:26|23092.17
17:59:27|23092.17
17:59:27|23092.17
17:59:29|23092.17
17:59:30|23092.17
17:59:31|23092.17
17:59:32|23092.17
17:59:33|23092.17
17:59:34|23092.17
17:59:35|23092.17
17:59:37|23092.17
17:59:37|23092.17
17:59:39|23092.17
17:59:40|23092.91
17:59:41|23092.91
17:59:42|23092.91
17:59:43|23092.91
17:59:44|23092.91
17:59:45|23092.91
17:59:46|23092.91
17:59:47|23092.91
17:59:48|23092.91
17:59:49|23097.54
17:59:50|23097.54
17:59:51|23097.54
17:59:52|23097.54
17:59:53|23093.93
17:59:54|23093.93
17:59:55|23093.93
17:59:56|23093.93
17:59:57|23093.93
17:59:59|23093.93
17:59:59|23094.
18:00:00|23094.
18:00:02|23094.
18:00:03|23094.
18:00:03|23094.
18:00:04|23094.
18:00:05|23094.
18:00:07|23099.92
18:00:08|23099.92
18:00:09|23099.92
18:00:09|23094.88
18:00:11|23094.88
18:00:12|23094.88
18:00:12|23094.88
18:00:13|23094.88
18:00:15|23094.88
18:00:15|23094.88
18:00:16|23094.88
18:00:18|23094.88
18:00:18|23094.88
18:00:20|23099.57
18:00:21|23099.57
18:00:21|23099.57
18:00:22|23099.57
18:00:23|23099.57
18:00:24|23099.57
18:00:26|23094.72
18:00:27|23094.72
18:00:27|23094.72
18:00:28|23094.72
18:00:29|23094.72
18:00:31|23094.72
18:00:31|23094.72
18:00:32|23094.72
18:00:33|23099.2
18:00:34|23099.28
18:00:35|23098.59
18:00:37|23094.72
18:00:38|23094.72
18:00:38|23094.72
18:00:40|23092.7
18:00:41|23089.
18:00:42|23089.
18:00:44|23092.14
18:00:44|23092.14
18:00:46|23092.14
18:00:47|23092.14
18:00:48|23094.55
18:00:49|23094.55
18:00:50|23094.55
18:00:51|23094.55
18:00:52|23094.55
18:00:53|23094.55
18:00:54|23094.55
18:00:55|23094.55
18:00:56|23094.55
18:00:56|23094.55
18:00:58|23094.55
18:00:59|23094.55
18:00:59|23094.55
18:01:01|23088.
18:01:02|23088.
18:01:03|23088.
18:01:04|23088.
18:01:05|23087.25
18:01:06|23087.25
18:01:08|23088.
18:01:08|23088.
18:01:09|23087.25
18:01:10|23091.62
18:01:11|23091.62
18:01:12|23091.62
18:01:13|23091.62
18:01:14|23091.62
18:01:16|23091.62
18:01:16|23091.62
18:01:17|23086.21
18:01:18|23086.21
18:01:19|23086.21
18:01:21|23086.21
18:01:21|23086.21
18:01:23|23086.21
18:01:24|23086.21
18:01:25|23085.24
18:01:26|23085.24
18:01:27|23083.74
18:01:28|23083.73
18:01:29|23083.73
18:01:30|23088.07
18:01:31|23088.07
18:01:32|23085.98
18:01:33|23085.98
18:01:34|23085.98
18:01:35|23085.98
18:01:36|23085.98
18:01:37|23085.98
18:01:38|23085.98
18:01:39|23085.98
18:01:40|23085.97
18:01:41|23085.97
18:01:42|23085.97
18:01:43|23084.
18:01:44|23084.
18:01:46|23083.84
18:01:47|23083.84
18:01:48|23083.84
18:01:49|23083.84
18:01:50|23079.84
18:01:51|23079.84
18:01:52|23079.84
18:01:52|23079.84
18:01:54|23079.84
18:01:55|23079.84
18:01:56|23083.76
18:01:57|23083.76
18:01:58|23083.76
18:01:59|23083.76
18:02:00|23083.76
18:02:01|23083.76
18:02:02|23083.76
18:02:03|23083.76
18:02:04|23082.5
18:02:05|23084.24
18:02:06|23078.82
18:02:06|23078.82
18:02:08|23078.82
18:02:08|23078.82
18:02:10|23078.82
18:02:11|23083.15
18:02:12|23083.15
18:02:13|23083.15
18:02:14|23083.15
18:02:15|23074.5
18:02:16|23074.5
18:02:17|23075.1
18:02:18|23075.64
18:02:19|23075.64
18:02:20|23075.64
18:02:21|23075.64
18:02:22|23076.32
18:02:23|23076.32
18:02:24|23080.78
18:02:25|23075.78
18:02:26|23075.78
18:02:27|23075.78
18:02:28|23075.78
18:02:29|23080.86
18:02:30|23080.86
18:02:31|23080.86
18:02:32|23080.86
18:02:33|23080.86
18:02:34|23080.86
18:02:35|23080.86
18:02:36|23080.86
18:02:37|23082.43
18:02:38|23082.43
18:02:39|23080.86
18:02:41|23080.86
18:02:42|23080.86
18:02:43|23080.86
18:02:44|23080.86
18:02:46|23080.86
18:02:47|23082.43
18:02:47|23082.43
18:02:49|23082.43
18:02:50|23082.43
18:02:50|23082.43
18:02:51|23082.43
18:02:53|23083.64
18:02:53|23083.64
18:02:54|23083.64
18:02:56|23083.64
18:02:57|23083.64
18:02:58|23083.64
18:02:59|23083.64
18:03:00|23083.64
18:03:01|23083.64
18:03:02|23083.64
18:03:03|23083.23
18:03:04|23083.23
18:03:05|23083.61
18:03:06|23083.61
18:03:07|23083.61
18:03:08|23083.61
18:03:09|23083.61
18:03:10|23083.61
18:03:11|23083.26
18:03:12|23083.26
18:03:13|23083.26
18:03:14|23083.26
18:03:15|23083.26
18:03:16|23083.26
18:03:17|23083.65
18:03:18|23083.65
18:03:19|23083.65
18:03:20|23087.
18:03:21|23087.
18:03:22|23087.
18:03:23|23087.
18:03:24|23087.
18:03:25|23087.
18:03:26|23083.69
18:03:27|23083.58
18:03:28|23083.58
18:03:29|23083.58
18:03:30|23082.13
18:03:32|23082.13
18:03:32|23082.13
18:03:33|23082.13
18:03:34|23082.13
18:03:35|23082.13
18:03:36|23082.13
18:03:37|23082.13
18:03:38|23082.13
18:03:39|23082.13
18:03:41|23082.13
18:03:42|23083.
18:03:43|23083.
18:03:44|23083.
18:03:45|23083.
18:03:46|23083.
18:03:47|23083.
18:03:49|23083.
18:03:49|23082.12
18:03:51|23083.76
18:03:51|23083.76
18:03:53|23083.76
18:03:54|23083.76
18:03:54|23079.4
18:03:56|23079.4
18:03:56|23079.4
18:03:58|23079.4
18:03:59|23079.4
18:04:00|23079.4
18:04:01|23079.4
18:04:02|23079.4
18:04:03|23079.4
18:04:03|23079.4
18:04:05|23079.4
18:04:06|23079.4
18:04:07|23079.4
18:04:08|23079.4
18:04:08|23079.4
18:04:10|23079.4
18:04:11|23079.4
18:04:11|23079.4
18:04:13|23079.4
18:04:14|23079.4
18:04:15|23079.4
18:04:17|23079.4
18:04:18|23079.4
18:04:19|23079.4
18:04:19|23082.4
18:04:21|23082.4
18:04:22|23082.4
18:04:23|23082.4
18:04:24|23082.4
18:04:24|23082.4
18:04:25|23079.44
18:04:26|23079.44
18:04:28|23083.65
18:04:29|23083.65
18:04:30|23083.65
18:04:31|23079.4
18:04:31|23079.4
18:04:32|23083.63
18:04:34|23083.63
18:04:34|23083.63
18:04:36|23083.63
18:04:37|23083.63
18:04:37|23083.63
18:04:38|23083.63
18:04:40|23083.63
18:04:41|23083.63
18:04:42|23083.63
18:04:44|23082.26
18:04:44|23082.26
18:04:46|23082.26
18:04:46|23078.01
18:04:48|23078.01
18:04:49|23078.01
18:04:50|23078.01
18:04:51|23078.01
18:04:52|23078.01
18:04:54|23078.01
18:04:54|23078.01
18:04:55|23075.22
18:04:56|23075.22
18:04:58|23075.22
18:04:59|23075.22
18:04:59|23079.5
18:05:01|23079.5
18:05:01|23079.5
18:05:02|23079.5
18:05:04|23079.5
18:05:05|23079.5
18:05:06|23079.5
18:05:07|23075.71
18:05:08|23075.71
18:05:09|23079.5
18:05:10|23082.21
18:05:11|23082.21
18:05:11|23081.2
18:05:13|23081.2
18:05:14|23081.2
18:05:15|23081.2
18:05:15|23081.2
18:05:17|23078.01
18:05:18|23078.01
18:05:19|23078.01
18:05:20|23078.01
18:05:21|23083.26
18:05:22|23083.26
18:05:23|23083.26
18:05:24|23083.26
18:05:25|23083.26
18:05:26|23085.87
18:05:26|23085.87
18:05:28|23085.87
18:05:28|23085.87
18:05:30|23085.87
18:05:30|23080.79
18:05:32|23080.79
18:05:32|23080.79
18:05:34|23078.3
18:05:35|23083.49
18:05:36|23083.49
18:05:37|23083.49
18:05:38|23083.49
18:05:39|23083.49
18:05:40|23083.49
18:05:41|23083.49
18:05:42|23083.49
18:05:44|23083.49
18:05:44|23084.64
18:05:46|23084.64
18:05:46|23084.64
18:05:48|23084.64
18:05:49|23084.64
18:05:50|23084.64
18:05:50|23084.64
18:05:51|23084.64
18:05:52|23080.24
18:05:54|23080.24
18:05:55|23080.24
18:05:56|23080.24
18:05:57|23080.24
18:05:58|23080.24
18:05:59|23080.24
18:06:01|23080.24
18:06:01|23080.24
18:06:02|23080.24
18:06:03|23080.24
18:06:04|23080.24
18:06:05|23084.67
18:06:06|23084.66
18:06:07|23084.66
18:06:08|23084.66
18:06:10|23084.66
18:06:11|23084.66
18:06:11|23084.66
18:06:12|23080.24
18:06:14|23080.25
18:06:15|23084.63
18:06:16|23084.63
18:06:17|23084.63
18:06:17|23084.63
18:06:19|23088.55
18:06:19|23088.55
18:06:21|23088.55
18:06:21|23088.55
18:06:23|23088.55
18:06:24|23088.55
18:06:24|23087.48
18:06:26|23087.48
18:06:27|23092.17
18:06:27|23092.16
18:06:29|23092.16
18:06:30|23092.17
18:06:30|23092.8
18:06:31|23092.8
18:06:33|23095.
18:06:33|23095.
18:06:35|23095.
18:06:36|23095.
18:06:36|23095.
18:06:38|23095.
18:06:38|23095.
18:06:40|23095.
18:06:41|23095.
18:06:41|23098.45
18:06:42|23098.45
18:06:44|23091.62
18:06:45|23091.62
18:06:46|23091.62
18:06:47|23091.62
18:06:49|23091.62
18:06:49|23091.62
18:06:50|23091.62
18:06:51|23091.62
18:06:52|23091.62
18:06:53|23095.84
18:06:55|23095.
18:06:56|23095.
18:06:57|23095.
18:06:58|23095.
18:06:59|23095.
18:07:00|23095.
18:07:01|23096.52
18:07:02|23093.59
18:07:03|23093.59
18:07:04|23093.59
18:07:05|23093.59
18:07:06|23093.59
18:07:07|23093.59
18:07:08|23107.19
18:07:09|23103.1
18:07:10|23102.76
18:07:11|23102.76
18:07:12|23102.81
18:07:13|23102.78
18:07:14|23101.83
18:07:15|23107.4
18:07:16|23107.4
18:07:17|23107.4
18:07:18|23107.4
18:07:19|23107.4
18:07:20|23109.98
18:07:21|23109.98
18:07:22|23109.98
18:07:23|23109.98
18:07:24|23109.98
18:07:25|23109.98
18:07:26|23109.98
18:07:27|23109.98
18:07:28|23109.98
18:07:29|23109.98
18:07:30|23109.98
18:07:31|23109.98
18:07:32|23106.
18:07:33|23106.
18:07:34|23106.
18:07:35|23106.
18:07:36|23098.24
18:07:37|23098.24
18:07:38|23103.26
18:07:39|23106.74
18:07:40|23106.74
18:07:41|23106.74
18:07:42|23106.74
18:07:43|23104.22
18:07:44|23104.22
18:07:46|23104.22
18:07:47|23104.22
18:07:48|23104.22
18:07:49|23104.22
18:07:50|23104.22
18:07:51|23104.22
18:07:52|23108.26
18:07:52|23108.26
18:07:54|23108.26
18:07:55|23108.26
18:07:56|23109.62
18:07:57|23109.62
18:07:58|23109.62
18:08:00|23109.62
18:08:00|23109.62
18:08:01|23109.62
18:08:02|23109.62
18:08:03|23109.62
18:08:04|23109.62
18:08:05|23102.74
18:08:06|23107.2
18:08:07|23107.2
18:08:08|23107.2
18:08:09|23107.2
18:08:10|23109.55
18:08:11|23109.55
18:08:12|23109.62
18:08:13|23109.62
18:08:14|23109.62
18:08:15|23109.62
18:08:16|23109.62
18:08:17|23109.62
18:08:18|23109.62
18:08:19|23109.62
18:08:20|23109.62
18:08:21|23109.62
18:08:22|23109.62
18:08:23|23110.04
18:08:24|23110.04
18:08:25|23110.04
18:08:26|23110.04
18:08:27|23110.04
18:08:28|23110.04
18:08:29|23110.04
18:08:30|23106.
18:08:31|23106.
18:08:32|23106.
18:08:33|23106.
18:08:34|23106.
18:08:35|23106.
18:08:36|23106.
18:08:37|23106.
18:08:38|23106.
18:08:39|23106.
18:08:40|23106.
18:08:41|23101.96
18:08:42|23101.96
18:08:43|23101.96
18:08:44|23101.96
18:08:46|23101.96
18:08:47|23101.97
18:08:48|23101.97
18:08:49|23101.97
18:08:50|23098.96
18:08:52|23098.96
18:08:52|23098.96
18:08:53|23098.96
18:08:54|23098.96
18:08:55|23098.96
18:08:56|23102.39
18:08:57|23102.39
18:08:58|23102.39
18:08:59|23102.39
18:09:00|23102.39
18:09:01|23102.39
18:09:02|23102.39
18:09:04|23097.98
18:09:04|23097.98
18:09:05|23097.98
18:09:06|23097.98
18:09:08|23097.24
18:09:09|23102.8
18:09:10|23106.49
18:09:10|23108.24
18:09:11|23108.24
18:09:12|23108.24
18:09:14|23108.24
18:09:15|23108.24
18:09:16|23108.24
18:09:16|23108.24
18:09:18|23108.24
18:09:19|23108.24
18:09:20|23108.89
18:09:20|23108.89
18:09:22|23105.82
18:09:23|23105.82
18:09:23|23105.82
18:09:25|23111.08
18:09:26|23111.08
18:09:26|23111.41
18:09:28|23115.63
18:09:29|23115.63
18:09:29|23115.68
18:09:31|23115.99
18:09:32|23115.99
18:09:33|23109.35
18:09:34|23109.35
18:09:34|23109.35
18:09:36|23109.35
18:09:37|23109.35
18:09:37|23109.35
18:09:39|23111.98
18:09:40|23111.98
18:09:41|23111.98
18:09:42|23110.
18:09:43|23108.89
18:09:43|23108.87
18:09:44|23111.71
18:09:46|23111.71
18:09:47|23107.95
18:09:49|23107.95
18:09:49|23107.95
18:09:50|23107.95
18:09:52|23107.95
18:09:53|23107.95
18:09:54|23107.95
18:09:55|23107.95
18:09:56|23107.95
18:09:58|23111.98
18:09:59|23111.98
18:09:59|23108.88
18:10:00|23108.88
18:10:01|23108.88
18:10:03|23115.67
18:10:04|23111.91
18:10:05|23111.91
18:10:06|23111.91
18:10:06|23111.91
18:10:08|23111.91
18:10:09|23111.91
18:10:10|23111.91
18:10:11|23111.91
18:10:12|23111.91
18:10:13|23119.99
18:10:14|23119.99
18:10:15|23119.99
18:10:16|23119.99
18:10:17|23119.99
18:10:18|23119.99
18:10:19|23119.99
18:10:20|23119.99
18:10:21|23119.99
18:10:22|23119.99
18:10:23|23119.99
18:10:24|23112.08
18:10:25|23112.08
18:10:25|23112.08
18:10:27|23112.08
18:10:28|23112.08
18:10:29|23112.08
18:10:30|23112.08
18:10:31|23116.8
18:10:32|23112.07
18:10:33|23113.
18:10:33|23113.
18:10:35|23113.
18:10:36|23113.
18:10:37|23113.
18:10:37|23113.
18:10:38|23113.
18:10:40|23113.
18:10:41|23113.
18:10:42|23113.
18:10:43|23113.
18:10:44|23113.
18:10:45|23113.
18:10:46|23113.
18:10:47|23113.
18:10:49|23114.85
18:10:50|23114.85
18:10:51|23114.85
18:10:52|23114.85
18:10:53|23114.85
18:10:54|23114.85
18:10:56|23114.85
18:10:56|23114.85
18:10:57|23114.
18:10:58|23114.
18:10:59|23119.96
18:11:00|23116.18
18:11:02|23114.
18:11:03|23114.
18:11:03|23114.
18:11:04|23114.
18:11:06|23112.22
18:11:07|23114.32
18:11:07|23116.18
18:11:08|23116.18
18:11:09|23116.18
18:11:10|23116.18
18:11:11|23121.98
18:11:12|23120.75
18:11:14|23120.75
18:11:15|23122.
18:11:16|23122.
18:11:17|23122.15
18:11:18|23118.05
18:11:18|23118.05
18:11:19|23118.05
18:11:21|23121.82
18:11:22|23122.27
18:11:23|23122.27
18:11:24|23123.2
18:11:25|23119.23
18:11:26|23123.76
18:11:27|23123.83
18:11:28|23123.83
18:11:29|23125.42
18:11:30|23125.56
18:11:31|23126.
18:11:32|23132.97
18:11:33|23137.51
18:11:34|23128.11
18:11:34|23131.22
18:11:36|23128.11
18:11:36|23129.19
18:11:37|23136.48
18:11:39|23146.44
18:11:39|23132.72
18:11:41|23132.72
18:11:42|23134.88
18:11:43|23134.88
18:11:44|23135.19
18:11:45|23135.19
18:11:46|23144.3
18:11:46|23127.83
18:11:48|23141.12
18:11:49|23160.
18:11:51|23150.92
18:11:52|23149.02
18:11:53|23141.64
18:11:54|23141.64
18:11:55|23145.49
18:11:56|23144.22
18:11:57|23144.93
18:11:58|23145.48
18:11:59|23141.37
18:12:00|23141.37
18:12:02|23137.18
18:12:03|23145.
18:12:04|23148.88
18:12:04|23162.
18:12:06|23168.84
18:12:07|23163.68
18:12:08|23169.85
18:12:09|23177.43
18:12:10|23181.29
18:12:10|23170.28
18:12:12|23172.63
18:12:12|23172.42
18:12:14|23164.32
18:12:15|23155.22
18:12:16|23155.5
18:12:17|23161.16
18:12:18|23155.31
18:12:19|23166.05
18:12:20|23162.75
18:12:21|23162.75
18:12:22|23166.31
18:12:23|23163.04
18:12:24|23168.31
18:12:25|23168.31
18:12:26|23165.87
18:12:27|23165.87
18:12:28|23172.66
18:12:29|23176.02
18:12:30|23176.02
18:12:31|23180.38
18:12:32|23174.65
18:12:33|23180.75
18:12:34|23174.49
18:12:35|23180.54
18:12:36|23181.41
18:12:37|23181.41
18:12:38|23183.79
18:12:39|23184.74
18:12:40|23186.53
18:12:41|23210.47
18:12:42|23209.3
18:12:43|23190.9
18:12:44|23187.57
18:12:45|23187.54
18:12:46|23191.4
18:12:47|23187.5
18:12:48|23189.21
18:12:49|23193.07
18:12:50|23195.03
18:12:52|23183.21
18:12:53|23189.67
18:12:54|23189.67
18:12:54|23193.14
18:12:56|23202.35
18:12:56|23202.35
18:12:58|23194.14
18:12:59|23185.93
18:13:00|23185.93
18:13:00|23192.31
18:13:01|23191.39
18:13:03|23203.9
18:13:04|23200.27
18:13:05|23208.
18:13:06|23211.21
18:13:07|23217.32
18:13:08|23220.93
18:13:09|23237.1
18:13:10|23239.95
18:13:11|23235.61
18:13:12|23236.96
18:13:13|23223.98
18:13:14|23218.47
18:13:15|23213.11
18:13:16|23197.74
18:13:17|23229.66
18:13:18|23229.16
18:13:19|23232.08
18:13:21|23239.98
18:13:21|23245.32
18:13:22|23250.8
18:13:23|23248.95
18:13:24|23253.97
18:13:25|23259.12
18:13:26|23262.57
18:13:27|23253.53
18:13:28|23259.99
18:13:29|23248.81
18:13:30|23242.9
18:13:31|23237.77
18:13:32|23230.73
18:13:33|23239.04
18:13:34|23238.7
18:13:35|23233.17
18:13:36|23242.96
18:13:37|23235.04
18:13:38|23235.04
18:13:39|23241.53
18:13:40|23239.96
18:13:41|23234.
18:13:42|23234.
18:13:43|23234.
18:13:44|23231.83
18:13:45|23229.72
18:13:46|23234.09
18:13:47|23229.14
18:13:48|23229.14
18:13:49|23226.63
18:13:50|23223.46
18:13:52|23227.84
18:13:53|23239.01
18:13:53|23242.18
18:13:55|23243.12
18:13:56|23241.01
18:13:56|23238.51
18:13:58|23238.51
18:13:59|23234.88
18:13:59|23234.88
18:14:01|23230.8
18:14:02|23230.8
18:14:03|23230.8
18:14:04|23230.65
18:14:05|23230.65
18:14:06|23228.82
18:14:07|23226.21
18:14:08|23226.21
18:14:10|23221.1
18:14:11|23221.1
18:14:12|23228.82
18:14:12|23234.61
18:14:14|23230.93
18:14:15|23230.93
18:14:16|23230.93
18:14:17|23236.7
18:14:18|23235.88
18:14:19|23239.75
18:14:20|23240.53
18:14:21|23237.68
18:14:22|23234.67
18:14:23|23233.09
18:14:24|23233.09
18:14:25|23233.09
18:14:26|23234.73
18:14:27|23224.06
18:14:28|23224.06
18:14:29|23224.06
18:14:30|23220.68
18:14:31|23220.6
18:14:32|23219.22
18:14:33|23219.22
18:14:34|23219.22
18:14:35|23224.16
18:14:36|23223.64
18:14:37|23218.56
18:14:38|23218.56
18:14:39|23215.92
18:14:40|23214.4
18:14:41|23213.13
18:14:42|23219.23
18:14:43|23219.23
18:14:44|23219.23
18:14:45|23215.07
18:14:46|23213.11
18:14:48|23213.11
18:14:48|23213.11
18:14:49|23214.76
18:14:50|23214.76
18:14:51|23214.76
18:14:53|23211.34
18:14:53|23211.34
18:14:54|23212.57
18:14:56|23212.57
18:14:57|23212.57
18:14:58|23208.02
18:14:59|23208.02
18:15:00|23215.09
18:15:01|23215.09
18:15:02|23215.09
18:15:04|23216.32
18:15:05|23228.51
18:15:06|23228.51
18:15:06|23225.69
18:15:08|23224.21
18:15:09|23221.4
18:15:10|23218.71
18:15:11|23215.
18:15:12|23214.91
18:15:13|23214.91
18:15:14|23210.
18:15:15|23211.
18:15:16|23209.71
18:15:17|23208.61
18:15:17|23201.72
18:15:19|23201.04
18:15:20|23199.98
18:15:21|23201.78
18:15:21|23185.76
18:15:23|23185.27
18:15:24|23193.18
18:15:25|23184.22
18:15:26|23198.82
18:15:26|23194.19
18:15:28|23198.5
18:15:29|23198.5
18:15:30|23200.17
18:15:30|23194.47
18:15:31|23188.28
18:15:32|23188.28
18:15:33|23188.28
18:15:34|23188.28
18:15:35|23188.28
18:15:37|23188.28
18:15:38|23188.88
18:15:39|23188.88
18:15:40|23188.88
18:15:41|23188.88
18:15:42|23188.88
18:15:43|23187.42
18:15:43|23180.
18:15:45|23189.89
18:15:45|23189.89
18:15:47|23189.93
18:15:48|23188.81
18:15:49|23188.81
18:15:50|23191.12
18:15:51|23191.73
18:15:52|23199.99
18:15:54|23202.19
18:15:54|23202.19
18:15:56|23195.69
18:15:57|23195.69
18:15:58|23197.66
18:15:59|23197.17
18:16:00|23197.25
18:16:01|23193.61
18:16:02|23193.61
18:16:03|23190.
18:16:05|23193.17
18:16:05|23193.17
18:16:06|23185.23
18:16:07|23187.27
18:16:08|23186.13
18:16:09|23186.13
18:16:10|23186.13
18:16:11|23186.13
18:16:12|23181.41
18:16:13|23181.41
18:16:14|23181.41
18:16:15|23180.71
18:16:16|23180.71
18:16:17|23180.71
18:16:18|23178.59
18:16:19|23177.
18:16:20|23175.01
18:16:21|23174.64
18:16:23|23174.64
18:16:23|23174.64
18:16:24|23173.47
18:16:25|23173.47
18:16:26|23184.93
18:16:28|23184.61
18:16:28|23192.17
18:16:29|23195.25
18:16:30|23186.7
18:16:31|23184.61
18:16:32|23177.84
18:16:33|23177.84
18:16:34|23177.84
18:16:35|23177.84
18:16:36|23178.44
18:16:37|23184.01
18:16:38|23184.01
18:16:39|23187.36
18:16:40|23187.36
18:16:41|23187.36
18:16:42|23183.11
18:16:43|23183.11
18:16:44|23183.11
18:16:45|23183.11
18:16:46|23185.35
18:16:47|23190.87
18:16:48|23190.87
18:16:49|23190.87
18:16:50|23184.74
18:16:51|23184.74
18:16:52|23184.74
18:16:54|23184.74
18:16:55|23178.93
18:16:56|23185.8
18:16:57|23185.63
18:16:59|23178.46
18:16:59|23178.46
18:17:00|23176.17
18:17:02|23176.17
18:17:03|23175.
18:17:04|23179.5
18:17:05|23173.59
18:17:06|23173.59
18:17:08|23181.1
18:17:08|23181.1
18:17:09|23182.76
18:17:11|23182.18
18:17:12|23184.63
18:17:12|23184.63
18:17:13|23184.63
18:17:15|23184.63
18:17:16|23184.63
18:17:17|23182.35
18:17:18|23182.35
18:17:19|23186.63
18:17:21|23191.99
18:17:21|23191.99
18:17:22|23191.99
18:17:23|23191.99
18:17:24|23191.99
18:17:25|23196.53
18:17:26|23191.27
18:17:27|23191.27
18:17:29|23191.27
18:17:29|23191.27
18:17:30|23186.37
18:17:31|23186.37
18:17:33|23183.03
18:17:33|23183.03
18:17:34|23183.03
18:17:36|23182.68
18:17:37|23187.1
18:17:37|23187.1
18:17:39|23187.1
18:17:40|23187.1
18:17:41|23187.1
18:17:42|23187.1
18:17:43|23187.1
18:17:44|23188.25
18:17:45|23183.68
18:17:46|23181.96
18:17:47|23181.96
18:17:47|23181.35
18:17:49|23181.35
18:17:50|23181.35
18:17:51|23182.76
18:17:52|23182.76
18:17:53|23182.76
18:17:54|23183.63
18:17:56|23175.68
18:17:57|23175.68
18:17:58|23175.68
18:17:59|23166.79
18:18:00|23166.79
18:18:01|23164.8
18:18:03|23168.03
18:18:04|23164.38
18:18:05|23161.66
18:18:06|23160.
18:18:08|23160.27
18:18:08|23160.27
18:18:09|23160.31
18:18:10|23159.13
18:18:11|23159.13
18:18:12|23159.13
18:18:13|23150.01
18:18:14|23150.01
18:18:15|23150.01
18:18:16|23150.01
18:18:17|23149.85
18:18:18|23149.85
18:18:19|23149.85
18:18:20|23149.85
18:18:21|23148.31
18:18:22|23148.31
18:18:23|23159.89
18:18:24|23161.71
18:18:25|23161.71
18:18:26|23159.66
18:18:27|23165.21
18:18:28|23161.86
18:18:29|23161.86
18:18:30|23161.86
18:18:31|23161.86
18:18:32|23161.86
18:18:33|23166.38
18:18:34|23161.5
18:18:35|23161.5
18:18:36|23159.08
18:18:37|23164.26
18:18:38|23164.26
18:18:39|23168.43
18:18:40|23169.25
18:18:41|23169.25
18:18:42|23169.25
18:18:43|23166.68
18:18:44|23166.02
18:18:45|23166.02
18:18:46|23166.02
18:18:47|23166.02
18:18:48|23166.91
18:18:49|23166.91
18:18:50|23166.91
18:18:51|23165.
18:18:52|23156.88
18:18:53|23156.88
18:18:54|23154.43
18:18:55|23159.42
18:18:56|23161.71
18:18:57|23164.95
18:18:58|23165.
18:18:59|23165.
18:19:00|23165.
18:19:02|23164.96
18:19:03|23164.96
18:19:04|23164.96
18:19:06|23158.8
18:19:06|23160.37
18:19:07|23160.37
18:19:08|23159.7
18:19:09|23162.15
18:19:10|23162.15
18:19:11|23165.
18:19:12|23166.02
18:19:14|23168.72
18:19:15|23168.72
18:19:16|23171.88
18:19:17|23171.88
18:19:18|23171.88
18:19:19|23169.97
18:19:20|23167.86
18:19:21|23167.86
18:19:22|23167.86
18:19:22|23167.86
18:19:24|23171.65
18:19:24|23174.17
18:19:25|23167.43
18:19:27|23167.43
18:19:27|23167.43
18:19:29|23167.43
18:19:30|23171.84
18:19:31|23175.25
18:19:32|23175.25
18:19:33|23175.25
18:19:33|23175.75
18:19:35|23175.75
18:19:36|23175.75
18:19:36|23175.17
18:19:38|23175.17
18:19:38|23175.17
18:19:39|23168.
18:19:41|23175.27
18:19:42|23167.27
18:19:43|23167.61
18:19:44|23167.61
18:19:45|23166.09
18:19:46|23166.09
18:19:47|23166.09
18:19:48|23166.09
18:19:49|23162.13
18:19:50|23162.13
18:19:52|23162.13
18:19:52|23162.13
18:19:53|23162.13
18:19:54|23160.
18:19:55|23159.9
18:19:57|23162.56
18:19:57|23162.56
18:19:59|23157.44
18:19:59|23155.51
18:20:01|23155.51
18:20:02|23155.51
18:20:03|23155.51
18:20:04|23155.41
18:20:05|23154.
18:20:06|23151.94
18:20:07|23151.94
18:20:08|23151.57
18:20:10|23151.57
18:20:10|23150.
18:20:11|23150.
18:20:12|23150.
18:20:13|23150.
18:20:14|23150.
18:20:16|23153.82
18:20:17|23148.26
18:20:18|23148.26
18:20:18|23148.26
18:20:20|23151.64
18:20:20|23152.59
18:20:22|23156.6
18:20:23|23157.52
18:20:24|23162.99
18:20:25|23167.58
18:20:26|23170.
18:20:27|23171.04
18:20:28|23172.43
18:20:29|23172.43
18:20:30|23172.5
18:20:31|23168.82
18:20:31|23168.82
18:20:33|23164.73
18:20:34|23179.16
18:20:35|23167.49
18:20:35|23167.49
18:20:36|23164.74
18:20:38|23170.95
18:20:39|23170.95
18:20:40|23170.95
18:20:41|23170.95
18:20:42|23170.95
18:20:43|23170.95
18:20:44|23170.95
18:20:44|23170.95
18:20:46|23170.95
18:20:47|23167.99
18:20:48|23166.54
18:20:48|23166.54
18:20:49|23165.47
18:20:51|23165.44
18:20:52|23160.
18:20:53|23155.28
18:20:54|23152.63
18:20:54|23156.02
18:20:56|23155.97
18:20:57|23155.97
18:20:58|23155.97
18:21:00|23152.9
18:21:00|23152.9
18:21:01|23151.51
18:21:03|23149.8
18:21:03|23152.9
18:21:05|23149.85
18:21:06|23148.66
18:21:08|23148.66
18:21:08|23148.66
18:21:09|23144.85
18:21:11|23142.09
18:21:12|23142.09
18:21:13|23144.71
18:21:14|23138.75
18:21:15|23134.42
18:21:15|23134.42
18:21:16|23144.72
18:21:17|23148.8
18:21:18|23148.8
18:21:20|23148.8
18:21:20|23148.8
18:21:22|23148.8
18:21:23|23148.8
18:21:24|23148.8
18:21:25|23148.8
18:21:26|23148.8
18:21:27|23148.8
18:21:28|23144.18
18:21:28|23142.65
18:21:29|23142.65
18:21:31|23142.65
18:21:32|23142.65
18:21:32|23142.65
18:21:33|23143.69
18:21:35|23143.69
18:21:36|23144.68
18:21:37|23144.68
18:21:38|23144.68
18:21:39|23144.65
18:21:40|23144.65
18:21:40|23144.65
18:21:42|23144.69
18:21:43|23144.83
18:21:44|23144.83
18:21:45|23144.83
18:21:45|23144.83
18:21:47|23144.83
18:21:48|23144.83
18:21:49|23147.83
18:21:49|23145.
18:21:51|23141.38
18:21:52|23141.82
18:21:52|23141.82
18:21:54|23141.82
18:21:55|23141.82
18:21:56|23141.82
18:21:56|23141.82
18:21:58|23138.32
18:21:58|23138.32
18:22:00|23143.65
18:22:01|23143.65
18:22:02|23143.65
18:22:04|23134.37
18:22:05|23147.64
18:22:06|23147.63
18:22:07|23147.63
18:22:08|23153.
18:22:09|23155.13
18:22:11|23155.14
18:22:11|23156.78
18:22:12|23156.78
18:22:13|23156.79
18:22:14|23156.79
18:22:15|23156.79
18:22:16|23161.83
18:22:17|23161.83
18:22:18|23165.25
18:22:19|23165.25
18:22:21|23165.25
18:22:22|23165.25
18:22:23|23159.84
18:22:24|23165.78
18:22:25|23165.78
18:22:25|23161.03
18:22:26|23161.03
18:22:28|23161.12
18:22:28|23161.12
18:22:30|23161.12
18:22:30|23165.08
18:22:32|23165.08
18:22:32|23165.42
18:22:34|23165.
18:22:35|23165.
18:22:36|23164.24
18:22:37|23164.24
18:22:38|23164.24
18:22:39|23164.24
18:22:39|23164.24
18:22:41|23155.13
18:22:42|23161.03
18:22:43|23161.03
18:22:43|23161.03
18:22:44|23162.32
18:22:45|23162.32
18:22:46|23165.48
18:22:47|23167.2
18:22:48|23167.2
18:22:50|23165.78
18:22:51|23165.78
18:22:52|23170.24
18:22:53|23170.24
18:22:54|23170.24
18:22:54|23170.24
18:22:56|23170.24
18:22:56|23170.24
18:22:57|23170.24
18:22:59|23166.55
18:23:00|23163.73
18:23:02|23160.72
18:23:03|23160.72
18:23:03|23160.72
18:23:05|23165.73
18:23:06|23165.1
18:23:07|23165.1
18:23:08|23165.1
18:23:09|23165.1
18:23:10|23165.1
18:23:12|23163.37
18:23:12|23163.37
18:23:13|23163.2
18:23:14|23163.2
18:23:15|23163.2
18:23:16|23163.2
18:23:18|23163.2
18:23:18|23163.2
18:23:20|23163.2
18:23:20|23163.2
18:23:21|23163.37
18:23:22|23163.37
18:23:24|23163.37
18:23:24|23163.2
18:23:26|23163.2
18:23:27|23163.2
18:23:28|23163.37
18:23:28|23163.37
18:23:29|23163.37
18:23:31|23168.71
18:23:31|23168.71
18:23:33|23168.71
18:23:33|23168.71
18:23:34|23168.71
18:23:35|23168.71
18:23:37|23170.04
18:23:38|23170.34
18:23:39|23171.25
18:23:40|23171.29
18:23:41|23171.29
18:23:42|23171.29
18:23:43|23171.29
18:23:44|23170.34
18:23:45|23173.93
18:23:46|23168.36
18:23:47|23168.36
18:23:48|23172.81
18:23:49|23172.81
18:23:50|23176.34
18:23:51|23176.34
18:23:52|23176.34
18:23:53|23176.34
18:23:54|23176.34
18:23:55|23176.41
18:23:56|23176.41
18:23:57|23176.41
18:23:58|23176.41
18:23:59|23178.97
18:24:00|23179.3
18:24:01|23179.3
18:24:03|23183.23
18:24:04|23183.23
18:24:05|23183.27
18:24:06|23183.27
18:24:07|23183.27
18:24:08|23183.27
18:24:09|23183.27
18:24:10|23183.27
18:24:11|23186.5
18:24:12|23186.54
18:24:13|23187.26
18:24:14|23187.3
18:24:15|23186.61
18:24:17|23180.12
18:24:17|23180.12
18:24:18|23180.12
18:24:19|23180.12
18:24:20|23182.97
18:24:21|23182.32
18:24:22|23180.26
18:24:24|23174.87
18:24:24|23174.87
18:24:25|23174.87
18:24:26|23174.87
18:24:27|23172.5
18:24:28|23172.5
18:24:30|23170.91
18:24:30|23173.37
18:24:31|23167.09
18:24:32|23162.84
18:24:33|23166.85
18:24:35|23166.85
18:24:35|23166.24
18:24:36|23166.72
18:24:37|23166.72
18:24:38|23165.95
18:24:39|23165.95
18:24:41|23166.48
18:24:42|23166.48
18:24:43|23166.48
18:24:43|23166.48
18:24:44|23166.48
18:24:45|23170.11
18:24:46|23170.11
18:24:47|23174.39
18:24:48|23174.39
18:24:49|23174.39
18:24:50|23178.45
18:24:51|23178.52
18:24:52|23178.52
18:24:53|23178.52
18:24:54|23178.52
18:24:55|23177.39
18:24:56|23177.39
18:24:57|23179.48
18:24:58|23172.81
18:24:59|23170.87
18:25:01|23170.87
18:25:02|23170.87
18:25:03|23170.87
18:25:04|23170.87
18:25:06|23170.87
18:25:07|23174.87
18:25:08|23174.87
18:25:09|23174.87
18:25:10|23174.87
18:25:11|23175.25
18:25:12|23175.25
18:25:13|23175.25
18:25:14|23175.25
18:25:15|23173.18
18:25:16|23170.47
18:25:17|23170.47
18:25:18|23175.39
18:25:19|23175.39
18:25:20|23175.39
18:25:21|23175.39
18:25:22|23175.39
18:25:23|23170.
18:25:24|23175.7
18:25:25|23176.
18:25:26|23179.92
18:25:27|23179.92
18:25:28|23179.92
18:25:29|23179.92
18:25:30|23179.92
18:25:31|23182.16
18:25:32|23182.16
18:25:33|23182.16
18:25:34|23182.16
18:25:35|23182.16
18:25:36|23176.72
18:25:37|23176.72
18:25:38|23176.72
18:25:39|23179.95
18:25:41|23182.15
18:25:41|23182.15
18:25:43|23182.15
18:25:44|23182.15
18:25:44|23189.66
18:25:45|23189.66
18:25:46|23190.73
18:25:47|23192.17
18:25:49|23189.34
18:25:49|23183.31
18:25:51|23188.
18:25:51|23188.
18:25:52|23188.
18:25:53|23188.
18:25:55|23186.91
18:25:56|23186.91
18:25:56|23181.98
18:25:58|23178.95
18:25:58|23178.95
18:25:59|23178.95
18:26:00|23178.95
18:26:01|23178.95
18:26:02|23184.25
18:26:04|23187.18
18:26:05|23187.18
18:26:06|23187.18
18:26:07|23187.18
18:26:08|23180.36
18:26:09|23177.54
18:26:10|23177.54
18:26:12|23175.32
18:26:12|23175.32
18:26:13|23175.32
18:26:14|23175.32
18:26:16|23175.32
18:26:17|23175.32
18:26:18|23175.32
18:26:18|23169.36
18:26:20|23169.36
18:26:21|23169.36
18:26:22|23169.36
18:26:23|23170.96
18:26:24|23169.24
18:26:25|23166.98
18:26:26|23166.98
18:26:27|23166.98
18:26:28|23171.09
18:26:29|23171.09
18:26:30|23171.09
18:26:30|23171.09
18:26:32|23166.74
18:26:33|23166.74
18:26:34|23166.74
18:26:35|23165.44
18:26:36|23165.44
18:26:37|23162.81
18:26:38|23162.81
18:26:39|23156.91
18:26:40|23165.43
18:26:41|23165.43
18:26:42|23165.43
18:26:43|23165.43
18:26:44|23165.43
18:26:45|23165.43
18:26:46|23167.98
18:26:47|23167.98
18:26:48|23167.98
18:26:49|23167.98
18:26:50|23167.98
18:26:51|23171.68
18:26:52|23171.68
18:26:53|23171.68
18:26:54|23171.68
18:26:55|23171.68
18:26:56|23171.68
18:26:57|23170.19
18:26:58|23167.15
18:26:59|23167.15
18:27:00|23166.67
18:27:01|23166.67
18:27:02|23166.67
18:27:03|23165.38
18:27:04|23168.37
18:27:06|23170.22
18:27:06|23171.99
18:27:07|23171.99
18:27:08|23171.99
18:27:09|23171.68
18:27:10|23173.99
18:27:11|23173.99
18:27:13|23174.85
18:27:14|23173.45
18:27:15|23171.1
18:27:16|23171.1
18:27:17|23175.28
18:27:18|23175.28
18:27:18|23175.28
18:27:20|23175.28
18:27:21|23175.28
18:27:21|23175.28
18:27:23|23172.96
18:27:24|23172.32
18:27:25|23172.32
18:27:26|23172.32
18:27:27|23172.32
18:27:28|23172.32
18:27:28|23172.32
18:27:30|23172.32
18:27:31|23172.32
18:27:32|23172.62
18:27:33|23172.62
18:27:34|23172.62
18:27:35|23172.62
18:27:36|23172.62
18:27:37|23175.32
18:27:38|23172.32
18:27:38|23172.62
18:27:40|23172.62
18:27:41|23167.65
18:27:42|23170.48
18:27:43|23170.93
18:27:44|23172.5
18:27:45|23172.5
18:27:45|23174.33
18:27:47|23174.33
18:27:48|23174.33
18:27:49|23174.33
18:27:50|23174.33
18:27:51|23175.32
18:27:52|23175.32
18:27:53|23175.32
18:27:54|23173.27
18:27:55|23173.27
18:27:56|23173.27
18:27:57|23173.27
18:27:58|23173.27
18:27:59|23173.27
18:28:00|23173.27
18:28:01|23173.27
18:28:02|23173.27
18:28:03|23173.27
18:28:04|23175.32
18:28:06|23175.38
18:28:07|23175.38
18:28:08|23172.1
18:28:09|23172.1
18:28:11|23172.1
18:28:11|23172.1
18:28:12|23172.1
18:28:13|23172.1
18:28:14|23175.27
18:28:15|23168.3
18:28:16|23173.74
18:28:17|23174.62
18:28:18|23174.62
18:28:19|23174.62
18:28:21|23174.62
18:28:21|23175.32
18:28:22|23175.32
18:28:24|23175.32
18:28:25|23172.1
18:28:25|23172.1
18:28:27|23172.1
18:28:28|23172.1
18:28:29|23172.1
18:28:29|23172.1
18:28:31|23172.1
18:28:32|23172.1
18:28:33|23172.62
18:28:34|23172.62
18:28:35|23172.62
18:28:35|23173.11
18:28:36|23176.01
18:28:38|23181.41
18:28:39|23181.41
18:28:40|23180.5
18:28:41|23180.01
18:28:43|23181.44
18:28:43|23181.44
18:28:44|23177.85
18:28:45|23177.85
18:28:46|23181.09
18:28:47|23177.86
18:28:48|23177.86
18:28:49|23177.86
18:28:50|23178.32
18:28:51|23178.32
18:28:52|23185.69
18:28:53|23185.69
18:28:54|23185.69
18:28:55|23185.69
18:28:56|23183.4
18:28:57|23183.4
18:28:58|23183.4
18:28:59|23183.4
18:29:00|23183.4
18:29:01|23183.4
18:29:02|23183.4
18:29:03|23183.4
18:29:04|23183.4
18:29:06|23183.4
18:29:07|23183.81
18:29:08|23183.81
18:29:10|23183.81
18:29:11|23183.81
18:29:12|23183.81
18:29:13|23190.23
18:29:14|23190.23
18:29:15|23190.9
18:29:16|23191.
18:29:17|23191.
18:29:18|23187.99
18:29:19|23187.99
18:29:20|23187.15
18:29:21|23187.15
18:29:23|23190.62
18:29:23|23190.62
18:29:24|23190.62
18:29:25|23188.91
18:29:26|23188.91
18:29:27|23188.91
18:29:29|23187.93
18:29:29|23185.66
18:29:31|23185.66
18:29:32|23188.11
18:29:32|23184.6
18:29:34|23184.6
18:29:35|23183.97
18:29:36|23183.97
18:29:36|23183.96
18:29:37|23179.37
18:29:39|23179.37
18:29:39|23179.35
18:29:41|23179.35
18:29:42|23182.29
18:29:42|23176.04
18:29:43|23176.06
18:29:44|23178.97
18:29:45|23178.97
18:29:47|23180.14
18:29:48|23179.92
18:29:49|23177.17
18:29:49|23177.17
18:29:51|23175.9
18:29:52|23175.9
18:29:52|23175.9
18:29:54|23175.9
18:29:55|23175.9
18:29:55|23177.78
18:29:56|23173.54
18:29:58|23175.8
18:29:59|23175.51
18:29:59|23175.51
18:30:00|23172.51
18:30:01|23172.51
18:30:02|23172.51
18:30:03|23172.51
18:30:04|23171.34
18:30:05|23171.35
18:30:07|23171.35
18:30:08|23174.51
18:30:09|23174.55
18:30:10|23174.55
18:30:11|23174.55
18:30:12|23174.55
18:30:13|23181.9
18:30:14|23178.02
18:30:16|23181.24
18:30:16|23176.83
18:30:17|23176.83
18:30:18|23178.
18:30:19|23178.
18:30:21|23178.
18:30:22|23178.
18:30:22|23177.06
18:30:24|23177.06
18:30:24|23174.75
18:30:25|23174.75
18:30:27|23174.75
18:30:27|23174.75
18:30:29|23174.75
18:30:30|23173.82
18:30:31|23173.25
18:30:32|23173.25
18:30:33|23174.
18:30:34|23174.
18:30:35|23174.
18:30:36|23174.04
18:30:37|23178.07
18:30:38|23170.
18:30:39|23173.43
18:30:40|23173.52
18:30:41|23173.52
18:30:42|23171.81
18:30:43|23169.05
18:30:44|23175.58
18:30:45|23168.44
18:30:46|23171.8
18:30:47|23173.6
18:30:48|23166.77
18:30:49|23171.81
18:30:50|23164.84
18:30:51|23164.84
18:30:52|23164.58
18:30:53|23163.7
18:30:54|23163.7
18:30:55|23163.7
18:30:56|23162.05
18:30:57|23162.05
18:30:58|23162.05
18:30:59|23158.6
18:31:00|23158.6
18:31:01|23158.6
18:31:02|23158.6
18:31:03|23158.6
18:31:04|23158.6
18:31:05|23155.48
18:31:06|23155.79
18:31:08|23158.45
18:31:09|23155.83
18:31:10|23155.83
18:31:11|23155.83
18:31:12|23153.91
18:31:14|23146.95
18:31:14|23146.95
18:31:16|23146.95
18:31:16|23150.
18:31:17|23150.
18:31:19|23150.
18:31:20|23156.17
18:31:21|23156.17
18:31:22|23156.17
18:31:23|23156.17
18:31:24|23156.17
18:31:25|23153.
18:31:27|23151.37
18:31:27|23151.37
18:31:28|23150.36
18:31:29|23150.36
18:31:30|23150.
18:31:31|23152.67
18:31:32|23148.02
18:31:33|23148.02
18:31:34|23148.02
18:31:35|23148.02
18:31:37|23145.48
18:31:38|23145.23
18:31:39|23145.23
18:31:40|23145.23
18:31:41|23148.9
18:31:41|23150.8
18:31:43|23151.
18:31:43|23151.
18:31:45|23151.
18:31:46|23151.28
18:31:46|23149.46
18:31:48|23149.46
18:31:49|23149.46
18:31:50|23149.46
18:31:51|23149.46
18:31:52|23149.46
18:31:52|23149.46
18:31:53|23146.54
18:31:54|23146.54
18:31:56|23146.54
18:31:57|23146.54
18:31:57|23145.42
18:31:58|23145.42
18:32:00|23145.42
18:32:01|23145.42
18:32:01|23150.45
18:32:02|23150.45
18:32:03|23152.92
18:32:05|23153.45
18:32:05|23153.45
18:32:06|23153.
18:32:08|23153.
18:32:09|23153.
18:32:10|23153.
18:32:11|23153.99
18:32:12|23154.
18:32:13|23154.
18:32:14|23154.
18:32:16|23148.64
18:32:16|23148.64
18:32:17|23148.64
18:32:19|23148.64
18:32:19|23148.64
18:32:21|23148.64
18:32:22|23148.64
18:32:23|23148.64
18:32:24|23148.64
18:32:25|23148.64
18:32:25|23151.68
18:32:27|23151.68
18:32:27|23147.
18:32:28|23147.29
18:32:30|23147.29
18:32:31|23147.29
18:32:32|23147.29
18:32:32|23147.29
18:32:34|23151.62
18:32:35|23151.62
18:32:36|23151.62
18:32:37|23151.62
18:32:38|23154.
18:32:39|23154.
18:32:40|23149.67
18:32:41|23154.
18:32:42|23154.95
18:32:43|23154.95
18:32:44|23154.95
18:32:45|23154.95
18:32:46|23153.18
18:32:47|23155.56
18:32:48|23153.41
18:32:49|23153.46
18:32:50|23153.46
18:32:51|23155.91
18:32:53|23155.91
18:32:53|23155.91
18:32:54|23153.15
18:32:55|23153.15
18:32:56|23153.15
18:32:57|23153.15
18:32:58|23153.15
18:32:59|23156.16
18:33:00|23156.16
18:33:01|23156.16
18:33:02|23156.16
18:33:03|23156.16
18:33:04|23156.16
18:33:05|23157.78
18:33:06|23158.54
18:33:07|23158.54
18:33:08|23158.54
18:33:10|23159.12
18:33:11|23154.79
18:33:12|23154.79
18:33:13|23154.79
18:33:15|23154.05
18:33:15|23154.05
18:33:17|23154.05
18:33:18|23154.05
18:33:18|23154.05
18:33:20|23154.05
18:33:21|23154.05
18:33:22|23152.01
18:33:24|23152.01
18:33:24|23152.01
18:33:25|23155.46
18:33:26|23155.46
18:33:27|23147.01
18:33:28|23146.55
18:33:29|23146.55
18:33:30|23146.55
18:33:31|23146.55
18:33:32|23152.29
18:33:33|23148.73
18:33:34|23148.73
18:33:35|23148.73
18:33:36|23148.73
18:33:37|23148.73
18:33:38|23148.73
18:33:39|23148.73
18:33:40|23148.73
18:33:41|23148.73
18:33:42|23151.13
18:33:43|23151.13
18:33:44|23151.13
18:33:45|23151.13
18:33:46|23148.47
18:33:47|23148.47
18:33:48|23148.47
18:33:49|23148.47
18:33:50|23148.47
18:33:51|23148.47
18:33:52|23146.42
18:33:53|23146.42
18:33:54|23146.42
18:33:55|23146.61
18:33:56|23146.61
18:33:57|23146.51
18:33:58|23146.51
18:33:59|23149.89
18:34:00|23149.89
18:34:01|23145.
18:34:02|23144.
18:34:03|23144.
18:34:04|23144.
18:34:05|23144.
18:34:06|23144.
18:34:07|23147.86
18:34:08|23147.86
18:34:09|23147.86
18:34:11|23144.91
18:34:12|23148.84
18:34:14|23148.84
18:34:14|23148.84
18:34:16|23148.84
18:34:17|23148.84
18:34:18|23148.84
18:34:19|23148.84
18:34:20|23151.
18:34:21|23151.
18:34:22|23151.
18:34:23|23151.04
18:34:24|23151.04
18:34:25|23151.04
18:34:26|23151.04
18:34:27|23149.57
18:34:28|23152.95
18:34:29|23145.
18:34:30|23145.
18:34:32|23145.
18:34:33|23145.
18:34:33|23145.
18:34:35|23152.5
18:34:36|23152.5
18:34:37|23152.5
18:34:37|23148.
18:34:39|23148.
18:34:40|23148.
18:34:40|23148.
18:34:42|23148.
18:34:43|23148.
18:34:44|23148.
18:34:45|23148.
18:34:47|23141.06
18:34:48|23145.85
18:34:49|23140.53
18:34:50|23138.73
18:34:50|23138.73
18:34:52|23138.73
18:34:52|23138.73
18:34:53|23138.73
18:34:54|23137.89
18:34:55|23136.
18:34:56|23136.
18:34:58|23136.
18:34:59|23136.
18:35:00|23132.37
18:35:00|23132.37
18:35:02|23132.37
18:35:02|23132.37
18:35:04|23132.37
18:35:05|23134.14
18:35:05|23134.14
18:35:07|23129.23
18:35:08|23129.23
18:35:09|23129.23
18:35:10|23130.45
18:35:10|23134.14
18:35:12|23134.14
18:35:13|23134.14
18:35:15|23134.62
18:35:15|23134.62
18:35:16|23132.61
18:35:17|23138.
18:35:18|23145.39
18:35:20|23128.87
18:35:21|23128.87
18:35:22|23125.
18:35:23|23125.
18:35:24|23127.65
18:35:25|23127.65
18:35:26|23125.1
18:35:27|23125.1
18:35:28|23126.44
18:35:29|23126.44
18:35:30|23126.44
18:35:32|23127.2
18:35:32|23127.2
18:35:33|23124.26
18:35:34|23124.26
18:35:35|23129.18
18:35:36|23129.18
18:35:37|23129.18
18:35:38|23124.22
18:35:39|23124.22
18:35:40|23113.92
18:35:41|23112.
18:35:42|23112.
18:35:43|23110.74
18:35:44|23098.98
18:35:45|23093.73
18:35:47|23104.49
18:35:48|23097.26
18:35:48|23104.89
18:35:49|23099.89
18:35:50|23103.37
18:35:51|23103.16
18:35:53|23097.74
18:35:53|23094.78
18:35:54|23083.8
18:35:55|23097.58
18:35:56|23098.99
18:35:58|23094.31
18:35:59|23094.31
18:35:59|23094.31
18:36:01|23090.15
18:36:01|23096.84
18:36:02|23092.03
18:36:03|23090.05
18:36:05|23090.05
18:36:05|23090.05
18:36:06|23090.05
18:36:07|23084.39
18:36:08|23084.39
18:36:09|23097.5
18:36:10|23090.33
18:36:11|23090.33
18:36:13|23079.92
18:36:15|23083.32
18:36:16|23079.09
18:36:17|23079.09
18:36:18|23087.01
18:36:19|23075.03
18:36:20|23074.94
18:36:21|23074.94
18:36:21|23072.91
18:36:23|23072.79
18:36:24|23067.35
18:36:25|23066.92
18:36:26|23066.92
18:36:27|23067.25
18:36:28|23069.49
18:36:29|23075.47
18:36:30|23072.38
18:36:31|23069.06
18:36:32|23064.
18:36:33|23064.
18:36:34|23063.11
18:36:35|23063.11
18:36:36|23067.5
18:36:37|23063.
18:36:38|23063.
18:36:39|23062.34
18:36:41|23063.03
18:36:42|23063.03
18:36:43|23071.55
18:36:44|23074.8
18:36:45|23074.8
18:36:45|23079.49
18:36:47|23079.49
18:36:48|23086.68
18:36:48|23087.75
18:36:49|23080.27
18:36:51|23079.67
18:36:51|23077.48
18:36:52|23082.96
18:36:53|23080.3
18:36:54|23080.3
18:36:56|23086.05
18:36:57|23080.08
18:36:57|23077.13
18:36:59|23077.04
18:37:00|23077.04
18:37:00|23074.69
18:37:01|23074.69
18:37:03|23078.
18:37:04|23079.84
18:37:05|23079.84
18:37:06|23079.84
18:37:07|23088.2
18:37:08|23088.2
18:37:09|23091.
18:37:10|23089.36
18:37:11|23089.36
18:37:12|23086.61
18:37:13|23081.51
18:37:14|23081.51
18:37:16|23077.91
18:37:17|23077.91
18:37:18|23072.
18:37:19|23063.49
18:37:20|23064.09
18:37:21|23065.9
18:37:22|23065.93
18:37:23|23066.63
18:37:24|23071.61
18:37:25|23071.61
18:37:26|23071.61
18:37:27|23075.78
18:37:28|23076.57
18:37:29|23076.99
18:37:30|23079.08
18:37:31|23079.08
18:37:32|23079.08
18:37:33|23079.08
18:37:34|23079.08
18:37:36|23078.41
18:37:36|23078.41
18:37:37|23078.61
18:37:38|23078.61
18:37:39|23078.61
18:37:40|23078.61
18:37:41|23078.61
18:37:42|23063.85
18:37:44|23063.86
18:37:44|23060.
18:37:46|23058.65
18:37:47|23060.66
18:37:47|23060.66
18:37:49|23057.
18:37:50|23057.
18:37:50|23057.
18:37:52|23059.55
18:37:52|23061.44
18:37:54|23062.42
18:37:55|23062.42
18:37:56|23060.
18:37:57|23054.86
18:37:58|23054.86
18:37:59|23054.86
18:38:00|23063.35
18:38:00|23063.35
18:38:01|23059.18
18:38:03|23055.2
18:38:03|23057.04
18:38:05|23051.26
18:38:05|23056.31
18:38:07|23052.22
18:38:08|23052.22
18:38:09|23052.22
18:38:10|23057.13
18:38:11|23057.13
18:38:12|23060.15
18:38:13|23060.15
18:38:14|23063.61
18:38:15|23065.
18:38:17|23064.
18:38:18|23064.
18:38:18|23064.
18:38:20|23064.
18:38:21|23064.
18:38:22|23064.62
18:38:24|23064.62
18:38:24|23069.89
18:38:25|23069.89
18:38:26|23068.12
18:38:27|23068.12
18:38:28|23068.12
18:38:29|23068.12
18:38:31|23071.02
18:38:32|23071.02
18:38:32|23071.13
18:38:33|23074.12
18:38:34|23074.12
18:38:36|23074.12
18:38:36|23074.12
18:38:37|23074.12
18:38:38|23074.12
18:38:40|23074.12
18:38:40|23081.
18:38:41|23081.
18:38:43|23079.71
18:38:44|23074.88
18:38:45|23074.88
18:38:46|23074.88
18:38:47|23074.88
18:38:48|23075.17
18:38:49|23075.17
18:38:50|23075.17
18:38:51|23075.17
18:38:52|23075.17
18:38:53|23075.17
18:38:54|23075.17
18:38:55|23075.82
18:38:55|23075.82
18:38:57|23075.82
18:38:58|23080.27
18:38:58|23080.27
18:39:00|23080.27
18:39:00|23085.63
18:39:02|23085.63
18:39:03|23085.63
18:39:03|23079.05
18:39:05|23079.05
18:39:06|23079.05
18:39:07|23079.05
18:39:08|23082.78
18:39:09|23082.78
18:39:10|23082.78
18:39:11|23089.
18:39:12|23094.68
18:39:13|23094.68
18:39:13|23094.68
18:39:15|23088.7
18:39:16|23094.01
18:39:18|23094.96
18:39:18|23090.04
18:39:19|23090.04
18:39:20|23090.04
18:39:21|23090.04
18:39:23|23090.04
18:39:23|23090.04
18:39:25|23088.3
18:39:26|23088.3
18:39:27|23088.3
18:39:28|23088.3
18:39:29|23088.3
18:39:30|23088.3
18:39:31|23088.3
18:39:32|23089.59
18:39:33|23089.59
18:39:34|23089.59
18:39:35|23089.59
18:39:36|23091.3
18:39:38|23088.68
18:39:38|23094.57
18:39:40|23094.57
18:39:41|23094.54
18:39:42|23094.57
18:39:42|23094.57
18:39:43|23094.57
18:39:44|23089.21
18:39:46|23085.
18:39:47|23085.
18:39:48|23085.
18:39:48|23085.
18:39:50|23085.
18:39:50|23085.
18:39:52|23085.
18:39:52|23085.
18:39:53|23085.
18:39:54|23085.
18:39:55|23085.
18:39:57|23085.
18:39:57|23082.93
18:39:58|23082.93
18:40:00|23088.13
18:40:01|23088.13
18:40:02|23088.13
18:40:03|23088.13
18:40:03|23088.05
18:40:05|23087.96
18:40:05|23086.5
18:40:06|23081.01
18:40:08|23075.71
18:40:09|23075.71
18:40:09|23075.71
18:40:11|23075.71
18:40:12|23075.14
18:40:13|23075.14
18:40:14|23080.05
18:40:15|23080.05
18:40:15|23080.83
18:40:17|23083.24
18:40:18|23083.24
18:40:20|23083.24
18:40:21|23080.35
18:40:22|23080.35
18:40:23|23080.35
18:40:23|23080.35
18:40:25|23080.35
18:40:26|23080.35
18:40:27|23080.35
18:40:28|23080.35
18:40:28|23075.14
18:40:30|23075.14
18:40:31|23075.14
18:40:32|23075.14
18:40:33|23072.86
18:40:34|23078.12
18:40:35|23078.12
18:40:36|23080.04
18:40:37|23080.04
18:40:38|23080.04
18:40:39|23078.77
18:40:41|23078.77
18:40:41|23078.77
18:40:42|23078.77
18:40:43|23084.03
18:40:44|23084.03
18:40:45|23084.03
18:40:46|23084.03
18:40:47|23084.03
18:40:48|23084.03
18:40:50|23087.04
18:40:50|23087.04
18:40:51|23090.59
18:40:52|23087.51
18:40:53|23090.59
18:40:55|23092.9
18:40:56|23092.9
18:40:56|23092.9
18:40:57|23092.65
18:40:58|23092.65
18:40:59|23092.65
18:41:01|23092.65
18:41:01|23092.65
18:41:02|23092.65
18:41:03|23092.65
18:41:04|23092.9
18:41:05|23092.9
18:41:07|23092.9
18:41:08|23092.9
18:41:09|23092.9
18:41:10|23094.9
18:41:11|23096.8
18:41:12|23096.8
18:41:13|23096.8
18:41:14|23096.8
18:41:14|23099.73
18:41:15|23104.82
18:41:16|23100.52
18:41:18|23100.52
18:41:19|23100.52
18:41:21|23100.73
18:41:21|23100.73
18:41:22|23100.73
18:41:24|23100.73
18:41:24|23100.73
18:41:25|23100.73
18:41:26|23100.73
18:41:27|23105.
18:41:29|23104.71
18:41:30|23104.32
18:41:30|23103.48
18:41:32|23103.48
18:41:32|23103.48
18:41:34|23103.48
18:41:35|23101.14
18:41:35|23101.14
18:41:37|23101.14
18:41:38|23101.14
18:41:39|23102.38
18:41:40|23106.53
18:41:40|23110.15
18:41:42|23110.15
18:41:42|23106.33
18:41:44|23106.33
18:41:44|23106.33
18:41:45|23106.33
18:41:47|23106.33
18:41:48|23106.33
18:41:49|23105.55
18:41:50|23105.55
18:41:51|23103.69
18:41:51|23101.11
18:41:52|23103.78
18:41:54|23103.78
18:41:54|23097.
18:41:55|23094.37
18:41:57|23098.06
18:41:57|23098.42
18:41:58|23100.16
18:42:00|23098.12
18:42:01|23098.12
18:42:01|23098.12
18:42:03|23098.12
18:42:03|23098.12
18:42:05|23098.12
18:42:05|23104.74
18:42:06|23104.74
18:42:07|23104.74
18:42:08|23104.74
18:42:10|23104.74
18:42:10|23104.44
18:42:12|23104.44
18:42:12|23108.66
18:42:14|23108.66
18:42:15|23111.1
18:42:15|23112.54
18:42:17|23117.
18:42:18|23110.04
18:42:19|23110.04
18:42:21|23111.64
18:42:21|23111.64
18:42:22|23111.64
18:42:24|23105.15
18:42:25|23105.15
18:42:26|23105.15
18:42:27|23104.52
18:42:28|23105.32
18:42:29|23107.41
18:42:30|23107.41
18:42:31|23107.41
18:42:31|23107.41
18:42:33|23110.2
18:42:34|23110.15
18:42:34|23114.49
18:42:36|23114.49
18:42:37|23114.49
18:42:38|23114.49
18:42:38|23116.23
18:42:40|23116.23
18:42:41|23116.23
18:42:41|23116.23
18:42:42|23114.97
18:42:44|23114.97
18:42:44|23111.22
18:42:45|23111.22
18:42:47|23105.89
18:42:48|23105.89
18:42:49|23105.89
18:42:50|23105.89
18:42:50|23105.89
18:42:51|23105.89
18:42:53|23105.89
18:42:53|23105.89
18:42:54|23105.89
18:42:55|23105.89
18:42:57|23105.89
18:42:58|23105.89
18:42:59|23111.
18:43:00|23108.99
18:43:01|23108.99
18:43:02|23108.99
18:43:03|23108.99
18:43:04|23108.99
18:43:05|23112.4
18:43:06|23112.4
18:43:07|23112.4
18:43:08|23112.4
18:43:09|23112.4
18:43:10|23112.4
18:43:11|23112.4
18:43:12|23112.4
18:43:13|23112.4
18:43:14|23108.25
18:43:15|23108.25
18:43:16|23108.99
18:43:17|23108.99
18:43:18|23108.99
18:43:19|23108.99
18:43:20|23112.4
18:43:21|23112.4
18:43:23|23112.4
18:43:23|23112.4
18:43:24|23112.4
18:43:26|23113.
18:43:27|23113.84
18:43:28|23113.84
18:43:30|23115.21
18:43:30|23115.89
18:43:32|23116.03
18:43:33|23115.67
18:43:34|23115.75
18:43:35|23110.93
18:43:36|23110.89
18:43:37|23110.89
18:43:37|23110.89
18:43:39|23110.89
18:43:40|23110.89
18:43:41|23112.4
18:43:42|23112.4
18:43:43|23115.3
18:43:44|23115.3
18:43:45|23115.3
18:43:46|23115.3
18:43:47|23115.3
18:43:48|23115.3
18:43:49|23110.89
18:43:50|23110.89
18:43:51|23110.81
18:43:52|23110.81
18:43:53|23110.81
18:43:54|23110.01
18:43:55|23110.01
18:43:56|23110.
18:43:57|23110.
18:43:58|23110.
18:43:59|23114.56
18:44:00|23113.24
18:44:01|23113.24
18:44:02|23110.6
18:44:03|23110.6
18:44:04|23110.6
18:44:05|23115.3
18:44:06|23115.3
18:44:08|23115.3
18:44:09|23115.3
18:44:10|23110.79
18:44:10|23110.78
18:44:12|23107.01
18:44:12|23107.01
18:44:13|23107.01
18:44:15|23107.01
18:44:16|23107.01
18:44:16|23105.75
18:44:18|23105.75
18:44:18|23104.04
18:44:20|23104.04
18:44:21|23103.18
18:44:23|23102.9
18:44:23|23102.9
18:44:25|23101.43
18:44:25|23101.43
18:44:27|23101.43
18:44:28|23103.16
18:44:30|23103.16
18:44:31|23103.16
18:44:31|23103.16
18:44:32|23101.43
18:44:34|23101.43
18:44:34|23101.43
18:44:36|23101.43
18:44:36|23101.43
18:44:37|23101.43
18:44:39|23097.06
18:44:39|23097.06
18:44:41|23097.06
18:44:42|23104.15
18:44:43|23105.97
18:44:44|23105.97
18:44:44|23105.97
18:44:45|23107.51
18:44:46|23109.27
18:44:48|23109.27
18:44:49|23108.08
18:44:50|23108.08
18:44:51|23108.08
18:44:52|23108.08
18:44:53|23108.08
18:44:54|23108.08
18:44:54|23111.9
18:44:56|23108.16
18:44:56|23108.16
18:44:58|23108.16
18:44:59|23108.16
18:45:00|23108.16
18:45:01|23108.16
18:45:02|23108.16
18:45:03|23108.16
18:45:05|23113.68
18:45:05|23113.68
18:45:06|23113.69
18:45:07|23113.74
18:45:08|23113.74
18:45:09|23113.74
18:45:10|23113.74
18:45:11|23113.74
18:45:12|23108.65
18:45:13|23108.65
18:45:14|23108.65
18:45:15|23104.
18:45:16|23104.
18:45:17|23107.
18:45:18|23106.83
18:45:19|23109.84
18:45:20|23109.84
18:45:21|23109.84
18:45:23|23109.84
18:45:24|23112.04
18:45:25|23112.04
18:45:26|23112.04
18:45:27|23112.04
18:45:28|23112.04
18:45:29|23112.04
18:45:29|23112.04
18:45:31|23116.
18:45:33|23116.
18:45:33|23116.
18:45:34|23116.
18:45:35|23116.
18:45:37|23116.
18:45:37|23116.
18:45:39|23120.39
18:45:40|23121.34
18:45:40|23123.
18:45:42|23123.
18:45:42|23123.2
18:45:44|23123.2
18:45:45|23123.76
18:45:46|23125.63
18:45:47|23125.63
18:45:48|23125.63
18:45:49|23125.63
18:45:50|23125.63
18:45:51|23128.57
18:45:52|23128.57
18:45:53|23128.57
18:45:54|23128.57
18:45:55|23129.46
18:45:56|23130.89
18:45:56|23130.89
18:45:58|23130.89
18:45:59|23132.51
18:46:00|23132.51
18:46:01|23129.9
18:46:02|23134.39
18:46:03|23139.99
18:46:04|23130.6
18:46:05|23132.05
18:46:06|23137.02
18:46:07|23131.1
18:46:07|23130.65
18:46:08|23130.65
18:46:10|23130.6
18:46:10|23130.6
18:46:12|23130.6
18:46:13|23130.6
18:46:14|23131.71
18:46:15|23131.71
18:46:16|23131.71
18:46:17|23131.71
18:46:18|23131.71
18:46:19|23129.
18:46:20|23131.13
18:46:20|23131.13
18:46:22|23131.13
18:46:23|23129.65
18:46:25|23138.01
18:46:26|23135.77
18:46:26|23135.77
18:46:27|23135.77
18:46:29|23135.77
18:46:30|23131.11
18:46:31|23131.11
18:46:32|23128.99
18:46:33|23128.99
18:46:34|23128.99
18:46:35|23129.05
18:46:36|23129.05
18:46:38|23134.4
18:46:38|23134.4
18:46:39|23134.4
18:46:40|23134.4
18:46:41|23137.52
18:46:42|23137.52
18:46:43|23137.52
18:46:45|23137.52
18:46:46|23137.52
18:46:46|23137.52
18:46:47|23137.52
18:46:48|23137.52
18:46:49|23137.52
18:46:51|23137.49
18:46:52|23137.49
18:46:52|23132.3
18:46:54|23132.3
18:46:55|23132.3
18:46:56|23132.3
18:46:57|23131.
18:46:58|23129.26
18:46:59|23129.
18:47:00|23129.
18:47:01|23128.97
18:47:02|23126.
18:47:03|23125.
18:47:04|23125.
18:47:06|23129.29
18:47:06|23127.67
18:47:07|23127.46
18:47:08|23122.92
18:47:09|23122.92
18:47:10|23120.59
18:47:11|23120.59
18:47:12|23120.59
18:47:13|23120.59
18:47:14|23120.59
18:47:15|23120.59
18:47:16|23120.59
18:47:17|23120.59
18:47:18|23120.59
18:47:19|23127.08
18:47:21|23127.08
18:47:21|23127.08
18:47:22|23127.08
18:47:24|23127.08
18:47:25|23125.62
18:47:26|23131.24
18:47:28|23131.24
18:47:29|23131.24
18:47:30|23131.24
18:47:30|23131.
18:47:32|23131.
18:47:33|23131.
18:47:34|23131.
18:47:35|23131.
18:47:36|23131.
18:47:37|23131.
18:47:38|23131.
18:47:39|23131.
18:47:40|23131.
18:47:41|23131.
18:47:42|23126.54
18:47:44|23126.54
18:47:44|23126.54
18:47:45|23126.54
18:47:46|23123.65
18:47:47|23118.51
18:47:48|23128.19
18:47:50|23128.19
18:47:50|23123.17
18:47:51|23123.17
18:47:52|23123.17
18:47:53|23123.17
18:47:55|23123.17
18:47:55|23123.17
18:47:56|23123.17
18:47:57|23123.17
18:47:58|23120.9
18:48:00|23121.34
18:48:00|23121.34
18:48:02|23126.33
18:48:02|23130.
18:48:04|23130.
18:48:05|23130.
18:48:06|23130.
18:48:07|23130.
18:48:08|23130.
18:48:09|23130.
18:48:10|23130.
18:48:11|23128.69
18:48:12|23128.69
18:48:13|23127.99
18:48:14|23127.99
18:48:15|23126.76
18:48:16|23126.76
18:48:17|23124.39
18:48:18|23124.49
18:48:19|23124.49
18:48:20|23124.49
18:48:21|23123.17
18:48:22|23122.
18:48:23|23122.
18:48:24|23122.
18:48:25|23122.
18:48:26|23122.
18:48:27|23122.
18:48:29|23122.
18:48:29|23122.
18:48:30|23127.65
18:48:31|23126.9
18:48:32|23126.9
18:48:33|23127.34
18:48:34|23127.34
18:48:36|23129.
18:48:37|23129.
18:48:38|23129.
18:48:38|23129.
18:48:40|23127.15
18:48:41|23133.
18:48:42|23133.
18:48:42|23133.
18:48:44|23130.55
18:48:45|23130.55
18:48:46|23130.55
18:48:46|23130.55
18:48:48|23130.55
18:48:49|23130.45
18:48:50|23130.45
18:48:51|23130.45
18:48:52|23130.43
18:48:53|23130.43
18:48:54|23130.43
18:48:55|23130.43
18:48:56|23130.43
18:48:57|23130.43
18:48:58|23130.43
18:48:59|23133.
18:49:00|23129.76
18:49:01|23129.76
18:49:02|23129.76
18:49:02|23129.76
18:49:04|23130.
18:49:05|23131.
18:49:06|23134.19
18:49:07|23134.19
18:49:08|23131.
18:49:09|23130.
18:49:10|23130.
18:49:11|23130.
18:49:12|23130.
18:49:13|23130.
18:49:14|23130.
18:49:15|23130.
18:49:16|23130.
18:49:17|23130.
18:49:18|23132.28
18:49:19|23128.6
18:49:20|23128.6
18:49:21|23128.6
18:49:23|23130.45
18:49:23|23130.45
18:49:24|23130.45
18:49:26|23125.65
18:49:27|23125.65
18:49:28|23125.65
18:49:29|23125.65
18:49:30|23125.65
18:49:31|23125.65
18:49:32|23125.65
18:49:33|23125.65
18:49:34|23131.33
18:49:35|23132.09
18:49:36|23131.23
18:49:37|23131.23
18:49:38|23131.23
18:49:39|23131.23
18:49:40|23131.23
18:49:41|23134.37
18:49:42|23134.37
18:49:44|23134.37
18:49:44|23134.37
18:49:45|23134.37
18:49:46|23134.37
18:49:47|23134.37
18:49:48|23142.
18:49:49|23142.
18:49:50|23142.
18:49:51|23142.
18:49:52|23144.22
18:49:53|23141.53
18:49:54|23145.61
18:49:55|23145.61
18:49:56|23138.37
18:49:57|23138.37
18:49:58|23138.37
18:49:59|23138.37
18:50:00|23138.37
18:50:01|23138.37
18:50:02|23138.37
18:50:03|23143.93
18:50:04|23138.53
18:50:06|23138.53
18:50:06|23138.53
18:50:07|23138.39
18:50:08|23138.39
18:50:09|23137.
18:50:11|23137.
18:50:12|23137.
18:50:13|23137.
18:50:14|23141.63
18:50:15|23142.08
18:50:16|23142.08
18:50:17|23144.55
18:50:18|23144.55
18:50:19|23141.63
18:50:20|23141.63
18:50:21|23140.9
18:50:22|23140.9
18:50:23|23140.9
18:50:24|23140.9
18:50:25|23140.9
18:50:26|23140.9
18:50:28|23140.06
18:50:29|23140.06
18:50:30|23140.06
18:50:31|23140.
18:50:33|23140.
18:50:33|23140.06
18:50:34|23141.
18:50:35|23141.
18:50:36|23141.
18:50:37|23141.
18:50:38|23141.
18:50:39|23143.56
18:50:40|23143.56
18:50:42|23138.73
18:50:42|23138.73
18:50:44|23134.37
18:50:44|23134.37
18:50:46|23134.37
18:50:46|23131.81
18:50:47|23131.81
18:50:49|23131.81
18:50:50|23131.81
18:50:51|23130.
18:50:52|23128.02
18:50:53|23128.02
18:50:54|23128.02
18:50:55|23128.02
18:50:56|23128.02
18:50:57|23128.02
18:50:58|23128.02
18:50:59|23133.12
18:51:00|23133.12
18:51:01|23133.12
18:51:02|23133.12
18:51:03|23133.12
18:51:04|23133.02
18:51:05|23133.02
18:51:06|23133.02
18:51:07|23133.02
18:51:08|23133.02
18:51:09|23133.02
18:51:10|23133.02
18:51:11|23130.7
18:51:12|23130.7
18:51:13|23130.7
18:51:14|23134.99
18:51:15|23134.99
18:51:16|23134.99
18:51:17|23134.99
18:51:18|23134.99
18:51:19|23134.99
18:51:20|23134.99
18:51:21|23134.99
18:51:22|23134.99
18:51:23|23134.99
18:51:24|23134.99
18:51:25|23134.99
18:51:26|23134.99
18:51:27|23134.99
18:51:29|23134.99
18:51:29|23134.99
18:51:30|23134.99
18:51:31|23134.74
18:51:33|23130.07
18:51:34|23130.07
18:51:35|23130.07
18:51:35|23130.07
18:51:36|23130.07
18:51:37|23130.07
18:51:39|23130.07
18:51:40|23130.07
18:51:41|23130.07
18:51:42|23130.07
18:51:43|23130.07
18:51:44|23131.85
18:51:45|23131.85
18:51:46|23134.71
18:51:47|23127.87
18:51:48|23133.41
18:51:49|23128.4
18:51:50|23127.83
18:51:51|23127.43
18:51:52|23133.76
18:51:53|23133.76
18:51:54|23133.76
18:51:55|23133.76
18:51:56|23133.76
18:51:57|23126.01
18:51:58|23123.27
18:51:59|23123.27
18:52:00|23123.27
18:52:01|23122.61
18:52:03|23121.43
18:52:03|23121.43
18:52:04|23121.42
18:52:06|23121.42
18:52:06|23121.42
18:52:07|23121.42
18:52:08|23116.46
18:52:09|23115.81
18:52:11|23113.
18:52:11|23111.88
18:52:12|23111.31
18:52:13|23111.31
18:52:14|23115.4
18:52:15|23111.33
18:52:16|23115.4
18:52:17|23111.35
18:52:19|23115.8
18:52:20|23119.52
18:52:20|23116.74
18:52:22|23114.83
18:52:22|23114.31
18:52:23|23114.31
18:52:25|23116.63
18:52:25|23116.63
18:52:26|23116.63
18:52:28|23116.63
18:52:29|23114.11
18:52:30|23113.29
18:52:32|23113.29
18:52:32|23113.29
18:52:33|23116.57
18:52:34|23112.46
18:52:35|23112.46
18:52:36|23112.46
18:52:38|23112.46
18:52:39|23112.46
18:52:40|23112.46
18:52:41|23112.46
18:52:41|23111.76
18:52:43|23111.76
18:52:44|23111.76
18:52:45|23111.76
18:52:46|23111.76
18:52:47|23111.76
18:52:48|23117.71
18:52:49|23117.71
18:52:50|23120.52
18:52:51|23121.99
18:52:52|23121.99
18:52:53|23121.89
18:52:54|23123.81
18:52:55|23123.81
18:52:56|23123.81
18:52:57|23123.81
18:52:58|23123.81
18:52:59|23123.81
18:53:00|23115.46
18:53:01|23115.46
18:53:02|23119.17
18:53:03|23115.56
18:53:04|23119.17
18:53:05|23119.17
18:53:06|23114.81
18:53:07|23114.8
18:53:08|23114.8
18:53:09|23114.8
18:53:10|23114.8
18:53:11|23119.
18:53:12|23119.
18:53:13|23119.
18:53:14|23114.81
18:53:15|23114.81
18:53:16|23114.81
18:53:17|23114.81
18:53:18|23114.81
18:53:19|23114.81
18:53:20|23114.91
18:53:21|23114.91
18:53:22|23114.91
18:53:23|23114.91
18:53:24|23119.
18:53:25|23119.
18:53:26|23118.9
18:53:27|23118.9
18:53:28|23118.9
18:53:30|23119.91
18:53:30|23119.92
18:53:32|23119.92
18:53:32|23119.92
18:53:34|23119.92
18:53:35|23119.92
18:53:36|23123.97
18:53:37|23128.
18:53:38|23124.08
18:53:39|23128.58
18:53:40|23124.1
18:53:41|23124.69
18:53:42|23124.69
18:53:43|23124.69
18:53:44|23124.69
18:53:45|23124.69
18:53:46|23128.54
18:53:47|23128.54
18:53:48|23128.54
18:53:50|23123.46
18:53:51|23123.46
18:53:52|23123.56
18:53:53|23123.52
18:53:54|23123.52
18:53:54|23123.52
18:53:56|23126.24
18:53:57|23126.24
18:53:58|23126.24
18:53:58|23126.14
18:54:00|23126.14
18:54:01|23126.14
18:54:02|23126.14
18:54:02|23128.96
18:54:04|23133.49
18:54:05|23133.49
18:54:05|23133.49
18:54:07|23133.48
18:54:08|23133.43
18:54:09|23133.43
18:54:10|23138.14
18:54:11|23138.14
18:54:12|23135.77
18:54:13|23138.14
18:54:14|23135.9
18:54:16|23138.88
18:54:16|23138.88
18:54:17|23138.88
18:54:18|23138.88
18:54:19|23139.31
18:54:20|23140.46
18:54:21|23140.46
18:54:22|23140.46
18:54:23|23140.46
18:54:24|23135.43
18:54:25|23135.43
18:54:26|23135.43
18:54:27|23135.43
18:54:28|23134.88
18:54:29|23138.88
18:54:31|23138.88
18:54:32|23134.12
18:54:33|23134.12
18:54:35|23134.12
18:54:35|23134.12
18:54:37|23135.06
18:54:38|23135.06
18:54:39|23135.06
18:54:40|23135.06
18:54:41|23135.06
18:54:42|23135.06
18:54:43|23135.06
18:54:44|23134.38
18:54:46|23134.38
18:54:46|23135.
18:54:47|23135.
18:54:49|23135.
18:54:50|23135.
18:54:50|23135.
18:54:52|23137.4
18:54:52|23137.4
18:54:54|23137.4
18:54:55|23138.23
18:54:56|23138.24
18:54:57|23138.24
18:54:58|23138.24
18:54:59|23138.24
18:55:00|23138.28
18:55:01|23139.
18:55:02|23139.
18:55:02|23139.
18:55:04|23139.
18:55:05|23139.
18:55:05|23139.
18:55:07|23139.
18:55:08|23139.
18:55:08|23139.
18:55:10|23139.
18:55:11|23139.
18:55:12|23140.62
18:55:13|23140.62
18:55:14|23140.62
18:55:15|23140.62
18:55:16|23140.62
18:55:17|23140.62
18:55:18|23140.62
18:55:19|23139.34
18:55:20|23144.22
18:55:21|23146.4
18:55:22|23146.4
18:55:23|23146.4
18:55:24|23146.4
18:55:25|23146.39
18:55:26|23141.72
18:55:27|23139.35
18:55:28|23139.35
18:55:29|23141.82
18:55:31|23141.82
18:55:32|23141.82
18:55:33|23141.82
18:55:34|23141.82
18:55:35|23141.82
18:55:36|23141.82
18:55:37|23141.82
18:55:38|23141.82
18:55:39|23141.82
18:55:40|23141.82
18:55:41|23136.96
18:55:43|23136.96
18:55:44|23136.94
18:55:44|23136.94
18:55:46|23136.5
18:55:46|23136.5
18:55:47|23136.5
18:55:49|23136.5
18:55:49|23136.5
18:55:50|23136.5
18:55:52|23136.5
18:55:53|23134.44
18:55:53|23134.44
18:55:54|23134.44
18:55:56|23134.44
18:55:57|23134.44
18:55:57|23134.44
18:55:59|23134.44
18:55:59|23134.44
18:56:01|23134.44
18:56:01|23134.44
18:56:03|23134.44
18:56:03|23134.44
18:56:04|23130.58
18:56:06|23130.58
18:56:06|23130.58
18:56:07|23130.58
18:56:08|23130.58
18:56:10|23130.58
18:56:10|23130.58
18:56:11|23134.35
18:56:13|23134.35
18:56:14|23134.7
18:56:15|23134.7
18:56:15|23134.7
18:56:16|23130.31
18:56:17|23130.31
18:56:19|23130.31
18:56:20|23130.32
18:56:20|23130.32
18:56:21|23134.62
18:56:23|23134.62
18:56:24|23134.62
18:56:24|23134.62
18:56:26|23130.31
18:56:27|23130.31
18:56:27|23130.31
18:56:29|23130.31
18:56:30|23130.31
18:56:31|23130.31
18:56:32|23132.53
18:56:33|23132.53
18:56:34|23132.53
18:56:35|23132.53
18:56:37|23132.53
18:56:38|23132.53
18:56:39|23132.53
18:56:40|23132.53
18:56:41|23132.53
18:56:43|23132.53
18:56:43|23131.39
18:56:44|23131.08
18:56:46|23131.36
18:56:47|23131.36
18:56:48|23131.66
18:56:49|23131.66
18:56:50|23131.66
18:56:51|23131.66
18:56:52|23132.31
18:56:53|23136.9
18:56:54|23136.9
18:56:55|23137.
18:56:56|23137.
18:56:57|23137.
18:56:59|23137.
18:56:59|23137.
18:57:01|23134.3
18:57:02|23134.3
18:57:03|23134.3
18:57:03|23134.3
18:57:05|23132.76
18:57:05|23137.85
18:57:06|23137.85
18:57:07|23137.83
18:57:09|23138.59
18:57:09|23138.59
18:57:10|23138.59
18:57:11|23138.59
18:57:13|23138.59
18:57:14|23134.13
18:57:14|23134.13
18:57:16|23134.08
18:57:16|23134.08
18:57:18|23134.08
18:57:19|23134.08
18:57:20|23134.08
18:57:21|23137.68
18:57:21|23138.59
18:57:23|23138.59
18:57:24|23138.59
18:57:25|23138.59
18:57:25|23138.49
18:57:27|23138.49
18:57:28|23138.49
18:57:28|23138.49
18:57:30|23136.85
18:57:30|23138.59
18:57:31|23138.59
18:57:33|23138.59
18:57:34|23133.
18:57:36|23130.13
18:57:37|23126.6
18:57:38|23126.6
18:57:39|23126.6
18:57:40|23126.6
18:57:41|23126.6
18:57:42|23124.11
18:57:43|23124.11
18:57:44|23123.85
18:57:45|23126.42
18:57:47|23124.6
18:57:47|23127.11
18:57:48|23127.11
18:57:49|23127.11
18:57:50|23127.11
18:57:51|23125.
18:57:52|23125.
18:57:53|23125.
18:57:54|23125.
18:57:55|23125.
18:57:56|23125.
18:57:57|23125.
18:57:58|23125.
18:57:59|23127.84
18:58:00|23127.84
18:58:01|23127.84
18:58:02|23127.84
18:58:03|23127.84
18:58:04|23127.84
18:58:05|23127.84
18:58:06|23125.
18:58:07|23125.
18:58:08|23125.
18:58:09|23125.
18:58:10|23125.
18:58:11|23125.
18:58:12|23125.
18:58:13|23125.
18:58:14|23125.
18:58:15|23125.
18:58:16|23125.
18:58:17|23125.
18:58:18|23127.
18:58:19|23126.
18:58:20|23126.01
18:58:21|23125.33
18:58:22|23125.33
18:58:23|23125.33
18:58:24|23125.33
18:58:25|23125.33
18:58:26|23125.61
18:58:27|23125.61
18:58:28|23125.61
18:58:29|23125.61
18:58:30|23125.61
18:58:31|23125.61
18:58:32|23125.61
18:58:33|23125.61
18:58:35|23125.61
18:58:36|23127.23
18:58:37|23127.23
18:58:38|23127.23
18:58:39|23127.22
18:58:41|23127.22
18:58:41|23127.22
18:58:43|23127.22
18:58:43|23127.22
18:58:45|23129.09
18:58:45|23129.09
18:58:47|23129.09
18:58:48|23129.09
18:58:49|23129.09
18:58:50|23129.32
18:58:51|23129.32
18:58:52|23129.32
18:58:53|23129.32
18:58:54|23129.32
18:58:55|23129.32
18:58:56|23129.32
18:58:57|23129.32
18:58:58|23129.32
18:58:59|23129.32
18:59:00|23127.27
18:59:01|23127.27
18:59:02|23127.27
18:59:03|23127.27
18:59:04|23127.27
18:59:05|23127.27
18:59:06|23127.22
18:59:07|23127.22
18:59:08|23127.22
18:59:09|23127.22
18:59:10|23127.22
18:59:11|23127.
18:59:13|23127.
18:59:13|23127.
18:59:14|23127.
18:59:15|23127.
18:59:16|23127.
18:59:17|23127.
18:59:18|23127.
18:59:20|23129.37
18:59:21|23129.37
18:59:21|23129.37
18:59:23|23129.37
18:59:23|23129.37
18:59:25|23125.32
18:59:25|23125.32
18:59:26|23125.32
18:59:28|23125.32
18:59:29|23125.
18:59:29|23125.
18:59:31|23125.
18:59:31|23125.01
18:59:32|23125.
18:59:34|23125.
18:59:34|23125.
18:59:36|23124.44
18:59:37|23121.02
18:59:39|23120.55
18:59:39|23120.33
18:59:41|23120.33
18:59:42|23120.33
18:59:43|23120.33
18:59:44|23120.33
18:59:45|23120.33
18:59:46|23120.33
18:59:47|23120.33
18:59:48|23124.21
18:59:49|23124.21
18:59:50|23124.21
18:59:51|23124.21
18:59:52|23121.87
18:59:53|23121.87
18:59:54|23121.87
18:59:55|23121.87
18:59:57|23125.
18:59:57|23125.
18:59:58|23125.
18:59:59|23125.
19:00:00|23125.
19:00:01|23120.02
19:00:02|23120.
19:00:03|23120.
19:00:05|23120.
19:00:05|23124.02
19:00:06|23124.02
19:00:08|23123.88
19:00:09|23123.88
19:00:10|23123.88
19:00:11|23123.88
19:00:12|23124.07
19:00:13|23120.01
19:00:13|23120.01
19:00:15|23120.01
19:00:16|23120.01
19:00:17|23120.01
19:00:18|23124.
19:00:18|23124.
19:00:20|23124.
19:00:21|23124.
19:00:22|23124.
19:00:22|23124.
19:00:24|23120.
19:00:25|23120.
19:00:26|23125.53
19:00:26|23125.53
19:00:28|23125.53
19:00:28|23125.53
19:00:30|23127.09
19:00:31|23127.09
19:00:31|23129.54
19:00:33|23129.55
19:00:34|23129.55
19:00:35|23129.59
19:00:35|23129.59
19:00:37|23131.58
19:00:38|23131.58
19:00:39|23131.58
19:00:41|23131.58
19:00:42|23131.88
19:00:43|23133.92
19:00:44|23129.42
19:00:45|23128.74
19:00:46|23128.74
19:00:47|23128.74
19:00:48|23128.74
19:00:49|23124.03
19:00:50|23124.03
19:00:51|23124.03
19:00:52|23124.03
19:00:53|23124.27
19:00:54|23124.27
19:00:55|23128.6
19:00:56|23128.6
19:00:57|23128.6
19:00:58|23128.6
19:00:59|23128.6
19:01:00|23128.6
19:01:01|23128.58
19:01:02|23128.58
19:01:03|23128.58
19:01:04|23128.58
19:01:05|23123.82
19:01:06|23123.82
19:01:07|23128.58
19:01:08|23128.58
19:01:09|23128.58
19:01:10|23130.67
19:01:11|23130.67
19:01:12|23132.81
19:01:14|23132.81
19:01:14|23132.81
19:01:15|23132.81
19:01:16|23132.81
19:01:18|23132.81
19:01:18|23132.81
19:01:19|23127.95
19:01:20|23127.95
19:01:21|23127.87
19:01:22|23127.62
19:01:23|23127.62
19:01:24|23127.62
19:01:25|23127.62
19:01:26|23127.21
19:01:27|23126.07
19:01:28|23126.07
19:01:29|23126.07
19:01:30|23126.07
19:01:31|23126.07
19:01:32|23126.07
19:01:34|23127.06
19:01:34|23127.
19:01:35|23127.
19:01:36|23127.
19:01:37|23127.
19:01:38|23127.
19:01:40|23127.
19:01:41|23127.
19:01:42|23127.
19:01:42|23127.
19:01:44|23127.
19:01:45|23126.79
19:01:46|23126.79
19:01:47|23126.79
19:01:48|23126.79
19:01:49|23126.79
19:01:50|23126.79
19:01:51|23126.79
19:01:52|23127.75
19:01:53|23127.75
19:01:54|23131.45
19:01:55|23126.81
19:01:56|23128.
19:01:57|23127.41
19:01:58|23127.41
19:01:59|23127.41
19:02:00|23127.41
19:02:01|23127.41
19:02:02|23127.41
19:02:03|23127.41
19:02:04|23127.41
19:02:06|23127.
19:02:06|23127.
19:02:08|23127.
19:02:09|23127.
19:02:10|23127.
19:02:11|23127.
19:02:12|23127.
19:02:13|23125.
19:02:14|23125.
19:02:15|23127.
19:02:16|23127.
19:02:18|23126.84
19:02:18|23126.84
19:02:19|23129.99
19:02:20|23130.
19:02:21|23130.
19:02:22|23130.71
19:02:23|23130.71
19:02:24|23130.71
19:02:25|23130.71
19:02:26|23130.71
19:02:27|23129.06
19:02:28|23129.06
19:02:29|23129.06
19:02:30|23133.16
19:02:31|23133.16
19:02:32|23127.56
19:02:33|23127.56
19:02:34|23127.56
19:02:35|23127.56
19:02:36|23127.56
19:02:37|23127.56
19:02:39|23127.56
19:02:40|23127.56
19:02:40|23127.56
19:02:42|23133.23
19:02:43|23133.23
19:02:44|23135.05
19:02:46|23135.05
19:02:46|23135.05
19:02:47|23135.05
19:02:48|23135.05
19:02:50|23135.05
19:02:51|23135.05
19:02:51|23135.29
19:02:52|23135.29
19:02:54|23136.26
19:02:55|23136.26
19:02:56|23132.81
19:02:57|23128.02
19:02:57|23128.02
19:02:59|23128.02
19:03:00|23136.24
19:03:01|23136.25
19:03:02|23136.25
19:03:03|23136.25
19:03:04|23136.25
19:03:05|23137.73
19:03:06|23134.07
19:03:07|23134.07
19:03:08|23138.65
19:03:09|23138.65
19:03:10|23140.
19:03:11|23140.
19:03:13|23140.
19:03:13|23140.
19:03:14|23140.
19:03:15|23140.
19:03:16|23140.
19:03:17|23140.
19:03:18|23140.
19:03:19|23140.
19:03:20|23140.
19:03:21|23140.
19:03:22|23136.27
19:03:23|23136.27
19:03:24|23136.26
19:03:25|23136.26
19:03:26|23136.26
19:03:27|23136.26
19:03:28|23136.26
19:03:29|23134.52
19:03:30|23134.52
19:03:31|23134.52
19:03:33|23134.52
19:03:33|23134.52
19:03:35|23134.
19:03:36|23134.
19:03:37|23134.
19:03:37|23134.
19:03:38|23138.
19:03:40|23138.
19:03:42|23138.
19:03:42|23138.
19:03:43|23138.37
19:03:45|23139.59
19:03:46|23139.59
19:03:47|23139.59
19:03:47|23139.59
19:03:49|23139.59
19:03:51|23140.
19:03:51|23140.
19:03:53|23140.
19:03:54|23140.34
19:03:54|23140.34
19:03:56|23140.34
19:03:56|23140.34
19:03:57|23140.34
19:03:58|23140.34
19:03:59|23141.99
19:04:00|23141.99
19:04:01|23138.73
19:04:03|23143.45
19:04:04|23138.7
19:04:05|23137.34
19:04:06|23137.34
19:04:07|23137.34
19:04:07|23137.34
19:04:09|23137.34
19:04:10|23139.49
19:04:11|23139.49
19:04:11|23139.51
19:04:13|23139.51
19:04:14|23139.51
19:04:15|23139.51
19:04:16|23139.51
19:04:16|23139.51
19:04:18|23135.34
19:04:18|23135.34
19:04:19|23135.34
19:04:20|23135.34
19:04:21|23135.34
19:04:23|23135.34
19:04:24|23139.5
19:04:25|23139.5
19:04:26|23139.5
19:04:26|23139.5
19:04:27|23139.64
19:04:29|23139.64
19:04:29|23136.6
19:04:31|23136.58
19:04:32|23136.58
19:04:33|23136.58
19:04:34|23136.58
19:04:35|23136.58
19:04:36|23136.58
19:04:37|23140.34
19:04:37|23140.34
19:04:39|23144.16
19:04:40|23144.16
19:04:41|23144.16
19:04:43|23139.15
19:04:44|23139.15
19:04:45|23139.15
19:04:46|23139.15
19:04:47|23139.15
19:04:48|23139.15
19:04:49|23139.15
19:04:50|23139.15
19:04:51|23139.15
19:04:52|23139.15
19:04:53|23139.15
19:04:54|23138.91
19:04:56|23136.
19:04:56|23136.
19:04:57|23137.31
19:04:58|23137.02
19:04:59|23137.02
19:05:00|23137.02
19:05:01|23137.02
19:05:02|23137.02
19:05:03|23137.02
19:05:04|23137.02
19:05:05|23137.02
19:05:06|23137.02
19:05:07|23137.02
19:05:08|23137.02
19:05:09|23137.02
19:05:10|23139.7
19:05:11|23139.7
19:05:12|23137.03
19:05:13|23137.03
19:05:14|23137.03
19:05:15|23137.03
19:05:16|23137.03
19:05:17|23137.03
19:05:18|23137.03
19:05:19|23137.03
19:05:20|23139.87
19:05:21|23139.87
19:05:22|23137.03
19:05:23|23136.31
19:05:24|23135.67
19:05:25|23134.52
19:05:26|23134.53
19:05:27|23133.97
19:05:28|23134.88
19:05:29|23134.88
19:05:30|23134.88
19:05:31|23134.42
19:05:32|23134.
19:05:33|23131.89
19:05:34|23131.89
19:05:35|23131.89
19:05:36|23131.89
19:05:37|23130.11
19:05:38|23130.11
19:05:39|23130.11
19:05:40|23130.11
19:05:42|23130.11
19:05:43|23130.11
19:05:44|23130.11
19:05:45|23134.68
19:05:46|23134.68
19:05:47|23134.68
19:05:48|23134.68
19:05:49|23134.68
19:05:50|23134.68
19:05:51|23134.68
19:05:52|23128.4
19:05:53|23128.4
19:05:55|23128.4
19:05:55|23129.12
19:05:56|23128.87
19:05:57|23128.87
19:05:59|23128.87
19:06:00|23128.87
19:06:01|23128.87
19:06:02|23128.87
19:06:03|23128.87
19:06:03|23128.87
19:06:04|23133.66
19:06:06|23133.66
19:06:07|23133.66
19:06:08|23133.66
19:06:08|23133.66
19:06:10|23133.66
19:06:11|23133.66
19:06:11|23133.66
19:06:13|23133.66
19:06:13|23133.66
19:06:15|23133.66
19:06:16|23134.02
19:06:17|23134.02
19:06:17|23134.02
19:06:19|23135.
19:06:20|23135.
19:06:21|23135.
19:06:22|23135.
19:06:22|23135.
19:06:24|23135.
19:06:24|23135.
19:06:26|23135.
19:06:27|23130.85
19:06:28|23129.
19:06:29|23124.9
19:06:29|23123.79
19:06:31|23123.79
19:06:32|23123.79
19:06:33|23123.79
19:06:34|23123.79
19:06:35|23123.79
19:06:36|23123.79
19:06:37|23123.79
19:06:38|23123.79
19:06:39|23123.01
19:06:40|23128.43
19:06:41|23128.43
19:06:42|23123.
19:06:43|23123.
19:06:45|23121.45
19:06:45|23121.45
19:06:46|23121.45
19:06:48|23125.17
19:06:49|23121.43
19:06:50|23124.42
19:06:52|23115.16
19:06:53|23117.11
19:06:53|23117.11
19:06:55|23117.11
19:06:56|23117.11
19:06:57|23117.11
19:06:58|23117.11
19:06:59|23117.11
19:07:00|23121.44
19:07:01|23121.44
19:07:02|23121.45
19:07:03|23118.15
19:07:05|23114.81
19:07:06|23114.81
19:07:07|23114.81
19:07:08|23114.81
19:07:09|23114.81
19:07:10|23114.81
19:07:11|23113.17
19:07:12|23113.17
19:07:13|23112.69
19:07:14|23112.69
19:07:15|23112.69
19:07:16|23112.69
19:07:17|23112.69
19:07:18|23112.69
19:07:19|23112.69
19:07:20|23109.77
19:07:21|23109.77
19:07:22|23109.77
19:07:23|23109.77
19:07:24|23113.51
19:07:25|23113.51
19:07:26|23113.51
19:07:27|23113.51
19:07:28|23113.51
19:07:29|23113.51
19:07:30|23109.31
19:07:31|23107.05
19:07:32|23107.05
19:07:33|23107.05
19:07:34|23107.05
19:07:35|23107.04
19:07:36|23105.52
19:07:37|23105.52
19:07:38|23105.52
19:07:39|23105.52
19:07:40|23101.98
19:07:41|23101.98
19:07:42|23101.98
19:07:43|23101.98
19:07:45|23100.01
19:07:46|23100.01
19:07:47|23100.01
19:07:47|23100.01
19:07:49|23100.01
19:07:50|23100.
19:07:51|23100.
19:07:52|23100.
19:07:53|23097.02
19:07:54|23097.02
19:07:55|23097.02
19:07:56|23097.02
19:07:57|23097.02
19:07:59|23097.12
19:07:59|23097.12
19:08:01|23101.35
19:08:02|23101.35
19:08:03|23101.25
19:08:04|23101.25
19:08:05|23101.25
19:08:05|23104.09
19:08:06|23104.09
19:08:08|23104.09
19:08:09|23104.09
19:08:10|23104.79
19:08:11|23109.4
19:08:12|23112.99
19:08:13|23113.71
19:08:14|23113.71
19:08:15|23113.34
19:08:16|23113.34
19:08:17|23113.34
19:08:17|23114.24
19:08:19|23106.22
19:08:20|23106.22
19:08:21|23106.1
19:08:21|23106.1
19:08:23|23106.1
19:08:23|23106.1
19:08:25|23106.93
19:08:26|23106.93
19:08:27|23106.87
19:08:28|23107.91
19:08:29|23107.91
19:08:30|23107.91
19:08:31|23107.91
19:08:32|23107.91
19:08:32|23107.27
19:08:33|23108.14
19:08:35|23109.56
19:08:35|23109.56
19:08:37|23111.68
19:08:38|23111.68
19:08:39|23106.93
19:08:40|23106.93
19:08:41|23106.93
19:08:42|23106.93
19:08:43|23106.93
19:08:44|23105.
19:08:46|23105.
19:08:46|23105.
19:08:47|23103.86
19:08:48|23103.86
19:08:49|23103.86
19:08:50|23103.86
19:08:52|23103.86
19:08:53|23103.86
19:08:54|23103.86
19:08:55|23103.86
19:08:56|23103.86
19:08:56|23100.63
19:08:58|23100.63
19:08:58|23105.
19:09:00|23105.
19:09:01|23105.
19:09:02|23105.
19:09:03|23105.
19:09:04|23094.3
19:09:05|23097.3
19:09:06|23097.3
19:09:06|23097.3
19:09:08|23094.13
19:09:09|23092.01
19:09:10|23092.01
19:09:11|23092.01
19:09:11|23089.49
19:09:12|23086.68
19:09:14|23086.68
19:09:15|23084.98
19:09:16|23084.98
19:09:17|23086.59
19:09:18|23086.59
19:09:19|23087.81
19:09:20|23087.81
19:09:21|23087.81
19:09:22|23087.81
19:09:23|23087.81
19:09:24|23083.11
19:09:25|23083.12
19:09:26|23083.12
19:09:27|23083.12
19:09:28|23085.
19:09:29|23085.85
19:09:30|23092.81
19:09:31|23092.81
19:09:32|23092.12
19:09:34|23091.56
19:09:34|23094.1
19:09:35|23092.17
19:09:36|23091.05
19:09:38|23091.05
19:09:39|23091.05
19:09:39|23091.05
19:09:40|23097.
19:09:42|23098.
19:09:43|23098.98
19:09:44|23100.
19:09:44|23100.
19:09:46|23100.
19:09:47|23099.93
19:09:49|23101.84
19:09:50|23105.
19:09:51|23105.
19:09:52|23105.
19:09:53|23105.
19:09:54|23102.37
19:09:55|23104.
19:09:56|23101.45
19:09:57|23101.45
19:09:58|23101.45
19:09:59|23101.45
19:09:59|23101.45
19:10:01|23101.45
19:10:02|23101.45
19:10:04|23101.45
19:10:04|23101.45
19:10:05|23101.45
19:10:06|23101.45
19:10:07|23101.45
19:10:08|23101.45
19:10:10|23102.74
19:10:11|23102.74
19:10:12|23103.71
19:10:12|23103.77
19:10:14|23103.77
19:10:15|23103.77
19:10:15|23103.77
19:10:16|23103.77
19:10:18|23106.45
19:10:18|23104.49
19:10:20|23107.75
19:10:21|23108.63
19:10:22|23108.63
19:10:23|23108.63
19:10:24|23110.55
19:10:25|23110.55
19:10:26|23110.55
19:10:26|23112.82
19:10:27|23112.46
19:10:28|23108.4
19:10:29|23108.4
19:10:30|23108.4
19:10:32|23108.4
19:10:32|23108.4
19:10:34|23108.4
19:10:35|23108.4
19:10:36|23108.4
19:10:36|23108.4
19:10:37|23106.5
19:10:39|23099.
19:10:40|23098.
19:10:41|23098.
19:10:42|23098.
19:10:42|23098.
19:10:43|23098.
19:10:44|23098.
19:10:45|23098.
19:10:47|23099.03
19:10:48|23099.03
19:10:50|23095.17
19:10:51|23094.14
19:10:51|23094.14
19:10:53|23094.14
19:10:54|23094.14
19:10:55|23096.06
19:10:56|23092.77
19:10:57|23094.63
19:10:58|23094.63
19:10:59|23094.63
19:11:00|23094.63
19:11:01|23090.02
19:11:02|23090.02
19:11:03|23090.02
19:11:04|23090.02
19:11:05|23090.02
19:11:06|23090.02
19:11:08|23090.02
19:11:08|23088.32
19:11:10|23088.32
19:11:10|23088.32
19:11:11|23088.32
19:11:12|23088.32
19:11:14|23088.32
19:11:14|23088.32
19:11:16|23088.32
19:11:16|23088.32
19:11:18|23088.32
19:11:19|23088.32
19:11:20|23085.97
19:11:21|23085.97
19:11:22|23085.97
19:11:23|23085.97
19:11:24|23085.97
19:11:25|23085.97
19:11:26|23086.38
19:11:27|23086.37
19:11:28|23086.37
19:11:29|23086.37
19:11:30|23086.37
19:11:31|23086.
19:11:32|23086.
19:11:33|23086.
19:11:34|23086.
19:11:35|23086.
19:11:36|23086.
19:11:37|23091.67
19:11:38|23088.94
19:11:39|23088.94
19:11:40|23088.94
19:11:41|23088.94
19:11:42|23088.94
19:11:43|23088.94
19:11:44|23088.94
19:11:45|23088.94
19:11:46|23088.94
19:11:47|23088.93
19:11:48|23088.93
19:11:50|23088.93
19:11:51|23088.93
19:11:52|23093.59
19:11:53|23093.59
19:11:54|23093.59
19:11:55|23093.59
19:11:56|23093.59
19:11:57|23093.6
19:11:58|23093.6
19:11:59|23093.6
19:12:01|23093.6
19:12:02|23100.
19:12:02|23100.
19:12:04|23100.
19:12:05|23100.
19:12:06|23100.82
19:12:07|23101.71
19:12:08|23101.71
19:12:09|23101.71
19:12:10|23101.71
19:12:11|23102.95
19:12:11|23102.95
19:12:13|23098.96
19:12:13|23098.96
19:12:15|23102.99
19:12:16|23100.21
19:12:17|23100.21
19:12:18|23100.21
19:12:19|23100.21
19:12:20|23100.21
19:12:20|23102.28
19:12:22|23102.28
19:12:23|23102.28
19:12:24|23102.28
19:12:25|23102.28
19:12:26|23102.32
19:12:27|23102.32
19:12:28|23102.32
19:12:29|23102.32
19:12:30|23104.18
19:12:31|23104.18
19:12:32|23104.18
19:12:33|23100.46
19:12:34|23100.46
19:12:35|23105.94
19:12:36|23106.08
19:12:37|23104.18
19:12:38|23104.18
19:12:39|23106.21
19:12:40|23108.28
19:12:41|23108.27
19:12:42|23108.27
19:12:43|23106.55
19:12:44|23106.55
19:12:45|23106.55
19:12:46|23105.13
19:12:47|23105.13
19:12:48|23105.13
19:12:49|23105.13
19:12:51|23102.
19:12:52|23100.
19:12:52|23100.
19:12:53|23100.
19:12:55|23103.81
19:12:56|23103.81
19:12:57|23107.32
19:12:58|23107.32
19:12:58|23107.32
19:12:59|23107.32
19:13:01|23107.32
19:13:02|23107.32
19:13:03|23107.32
19:13:04|23104.66
19:13:05|23104.66
19:13:06|23104.66
19:13:07|23104.66
19:13:08|23104.49
19:13:09|23104.66
19:13:10|23104.66
19:13:11|23104.66
19:13:12|23106.45
19:13:13|23106.45
19:13:14|23106.45
19:13:15|23106.45
19:13:16|23107.
19:13:17|23107.
19:13:18|23107.
19:13:19|23107.
19:13:20|23107.
19:13:21|23107.
19:13:22|23107.
19:13:23|23103.94
19:13:24|23103.94
19:13:25|23103.94
19:13:26|23103.94
19:13:27|23103.94
19:13:28|23103.94
19:13:30|23103.54
19:13:30|23107.32
19:13:31|23107.32
19:13:32|23107.32
19:13:33|23107.32
19:13:34|23107.59
19:13:35|23105.77
19:13:37|23105.77
19:13:37|23105.81
19:13:39|23105.45
19:13:40|23105.45
19:13:41|23105.45
19:13:42|23105.45
19:13:43|23105.45
19:13:44|23105.45
19:13:45|23105.45
19:13:46|23105.45
19:13:47|23105.45
19:13:47|23105.45
19:13:49|23105.45
19:13:50|23105.45
19:13:51|23105.45
19:13:53|23105.11
19:13:54|23105.11
19:13:55|23105.05
19:13:55|23105.05
19:13:57|23102.87
19:13:57|23100.75
19:13:59|23110.04
19:14:00|23110.04
19:14:01|23110.75
19:14:02|23110.75
19:14:03|23110.75
19:14:04|23110.75
19:14:05|23109.05
19:14:06|23109.05
19:14:08|23109.18
19:14:08|23112.82
19:14:09|23115.87
19:14:11|23112.5
19:14:11|23113.38
19:14:13|23117.11
19:14:14|23117.11
19:14:15|23117.11
19:14:16|23117.11
19:14:17|23113.38
19:14:18|23112.47
19:14:19|23112.47
19:14:20|23112.47
19:14:21|23112.47
19:14:22|23112.47
19:14:22|23110.56
19:14:23|23110.56
19:14:25|23110.56
19:14:26|23110.81
19:14:27|23112.43
19:14:28|23112.43
19:14:29|23112.47
19:14:30|23114.91
19:14:31|23114.91
19:14:31|23114.91
19:14:33|23114.91
19:14:34|23115.78
19:14:34|23111.6
19:14:36|23111.6
19:14:37|23111.6
19:14:38|23111.57
19:14:39|23114.09
19:14:40|23114.09
19:14:41|23114.1
19:14:42|23114.1
19:14:43|23114.1
19:14:44|23114.1
19:14:45|23114.1
19:14:46|23114.1
19:14:47|23114.1
19:14:48|23111.58
19:14:49|23111.58
19:14:50|23115.88
19:14:51|23113.61
19:14:51|23110.8
19:14:53|23110.56
19:14:54|23110.56
19:14:55|23109.47
19:14:56|23105.73
19:14:57|23105.73
19:14:58|23105.69
19:14:59|23108.4
19:15:01|23109.01
19:15:02|23110.03
19:15:03|23110.04
19:15:04|23110.56
19:15:05|23110.56
19:15:06|23110.56
19:15:07|23112.59
19:15:08|23112.59
19:15:09|23112.59
19:15:10|23112.59
19:15:11|23109.9
19:15:12|23107.97
19:15:13|23107.97
19:15:14|23107.82
19:15:15|23107.82
19:15:17|23107.82
19:15:18|23106.45
19:15:19|23106.45
19:15:20|23107.8
19:15:21|23108.03
19:15:22|23108.03
19:15:23|23108.29
19:15:24|23108.73
19:15:25|23108.73
19:15:26|23108.73
19:15:27|23108.73
19:15:28|23108.73
19:15:29|23108.73
19:15:30|23108.73
19:15:31|23108.73
19:15:32|23108.73
19:15:33|23108.73
19:15:34|23108.73
19:15:35|23109.27
19:15:36|23109.27
19:15:37|23109.27
19:15:38|23109.27
19:15:39|23109.27
19:15:40|23105.69
19:15:41|23105.69
19:15:42|23105.69
19:15:43|23105.69
19:15:44|23104.56
19:15:45|23103.24
19:15:46|23103.92
19:15:47|23102.5
19:15:48|23105.71
19:15:49|23105.71
19:15:50|23105.71
19:15:51|23105.71
19:15:52|23105.71
19:15:53|23105.71
19:15:55|23105.71
19:15:56|23105.71
19:15:57|23105.71
19:15:58|23105.71
19:15:58|23105.71
19:16:00|23102.61
19:16:01|23102.61
19:16:01|23102.6
19:16:03|23102.6
19:16:03|23102.6
19:16:05|23100.53
19:16:06|23100.53
19:16:07|23100.53
19:16:08|23100.53
19:16:09|23104.25
19:16:10|23104.25
19:16:11|23104.25
19:16:12|23100.
19:16:13|23102.24
19:16:14|23102.24
19:16:15|23102.24
19:16:16|23102.24
19:16:17|23096.44
19:16:18|23095.66
19:16:19|23098.4
19:16:20|23098.4
19:16:21|23098.4
19:16:22|23098.41
19:16:23|23093.6
19:16:24|23093.6
19:16:25|23093.6
19:16:26|23093.6
19:16:27|23093.6
19:16:28|23093.61
19:16:29|23098.41
19:16:30|23098.41
19:16:31|23098.62
19:16:32|23098.62
19:16:33|23101.
19:16:34|23101.
19:16:35|23101.
19:16:36|23101.
19:16:37|23101.
19:16:38|23101.
19:16:39|23100.71
19:16:40|23100.71
19:16:41|23097.44
19:16:42|23097.02
19:16:43|23097.02
19:16:44|23097.02
19:16:45|23097.02
19:16:46|23097.02
19:16:47|23097.02
19:16:48|23097.02
19:16:49|23097.02
19:16:50|23097.02
19:16:51|23097.02
19:16:53|23097.02
19:16:54|23097.02
19:16:55|23097.02
19:16:56|23096.98
19:16:57|23095.83
19:16:58|23095.83
19:17:00|23095.83
19:17:00|23095.83
19:17:02|23095.83
19:17:02|23095.83
19:17:04|23095.83
19:17:05|23095.83
19:17:05|23095.83
19:17:06|23095.83
19:17:08|23099.73
19:17:09|23099.73
19:17:10|23099.73
19:17:11|23099.73
19:17:12|23094.88
19:17:12|23094.88
19:17:14|23094.88
19:17:14|23094.76
19:17:16|23095.45
19:17:17|23095.45
19:17:18|23095.45
19:17:19|23095.45
19:17:20|23095.45
19:17:20|23095.45
19:17:22|23095.45
19:17:22|23095.45
19:17:24|23095.45
19:17:25|23095.45
19:17:26|23095.45
19:17:27|23095.45
19:17:28|23099.49
19:17:29|23099.49
19:17:30|23099.49
19:17:31|23099.49
19:17:32|23099.49
19:17:33|23099.49
19:17:34|23099.49
19:17:35|23099.49
19:17:36|23099.49
19:17:36|23099.49
19:17:37|23096.1
19:17:39|23096.1
19:17:40|23096.1
19:17:40|23096.1
19:17:42|23096.09
19:17:42|23096.09
19:17:44|23096.09
19:17:45|23096.09
19:17:45|23096.09
19:17:47|23096.09
19:17:47|23096.09
19:17:49|23096.09
19:17:50|23096.09
19:17:51|23096.09
19:17:52|23096.09
19:17:52|23096.09
19:17:54|23096.09
19:17:55|23096.09
19:17:56|23096.09
19:17:57|23096.09
19:17:58|23096.09
19:17:59|23096.09
19:18:00|23096.09
19:18:01|23096.09
19:18:02|23096.09
19:18:04|23096.09
19:18:05|23096.09
19:18:06|23099.42
19:18:07|23099.42
19:18:08|23099.42
19:18:09|23099.42
19:18:10|23100.45
19:18:11|23100.45
19:18:12|23101.38
19:18:13|23100.35
19:18:14|23100.35
19:18:15|23100.35
19:18:16|23100.35
19:18:17|23100.35
19:18:18|23100.35
19:18:19|23100.35
19:18:20|23100.35
19:18:21|23100.35
19:18:22|23100.35
19:18:23|23100.23
19:18:24|23100.23
19:18:25|23100.23
19:18:26|23100.23
19:18:27|23099.66
19:18:28|23099.66
19:18:29|23099.66
19:18:30|23100.31
19:18:31|23100.31
19:18:32|23100.31
19:18:33|23100.31
19:18:34|23100.31
19:18:35|23100.31
19:18:36|23100.26
19:18:37|23103.87
19:18:38|23103.87
19:18:39|23103.87
19:18:40|23103.87
19:18:41|23103.87
19:18:42|23103.87
19:18:43|23103.87
19:18:44|23103.87
19:18:45|23103.87
19:18:46|23099.45
19:18:47|23099.45
19:18:48|23099.45
19:18:49|23099.45
19:18:50|23099.45
19:18:51|23099.45
19:18:52|23099.45
19:18:53|23103.87
19:18:54|23103.87
19:18:55|23103.87
19:18:56|23103.87
19:18:58|23103.87
19:18:59|23103.87
19:19:00|23103.95
19:19:01|23104.
19:19:03|23104.
19:19:03|23104.
19:19:05|23104.2
19:19:06|23104.2
19:19:07|23104.2
19:19:08|23104.2
19:19:08|23104.2
19:19:10|23104.2
19:19:11|23101.62
19:19:12|23101.47
19:19:13|23101.47
19:19:14|23101.47
19:19:15|23101.47
19:19:16|23101.47
19:19:17|23101.47
19:19:18|23101.47
19:19:19|23101.47
19:19:19|23099.44
19:19:21|23099.44
19:19:22|23099.44
19:19:23|23099.44
19:19:24|23099.44
19:19:25|23099.44
19:19:26|23096.78
19:19:27|23096.78
19:19:28|23096.78
19:19:29|23096.78
19:19:30|23096.78
19:19:31|23096.78
19:19:32|23096.78
19:19:33|23096.78
19:19:34|23096.78
19:19:35|23096.78
19:19:36|23100.23
19:19:38|23100.23
19:19:38|23100.23
19:19:39|23100.23
19:19:40|23100.23
19:19:41|23100.23
19:19:42|23097.06
19:19:43|23097.06
19:19:44|23097.06
19:19:45|23097.06
19:19:46|23097.06
19:19:47|23097.06
19:19:48|23097.06
19:19:49|23096.78
19:19:50|23096.78
19:19:51|23096.78
19:19:52|23096.78
19:19:53|23096.78
19:19:54|23101.94
19:19:56|23101.94
19:19:57|23101.94
19:19:58|23101.94
19:19:59|23101.94
19:20:00|23101.94
19:20:01|23101.94
19:20:02|23101.94
19:20:03|23096.41
19:20:05|23099.72
19:20:05|23099.72
19:20:06|23099.72
19:20:07|23099.72
19:20:08|23099.72
19:20:10|23096.78
19:20:11|23096.78
19:20:11|23096.78
19:20:13|23096.4
19:20:14|23096.4
19:20:14|23096.4
19:20:16|23096.54
19:20:16|23096.54
19:20:17|23096.01
19:20:18|23096.01
19:20:20|23096.01
19:20:20|23096.01
19:20:21|23095.78
19:20:23|23094.85
19:20:24|23093.43
19:20:24|23093.43
19:20:26|23093.43
19:20:27|23093.43
19:20:28|23094.
19:20:29|23094.
19:20:30|23094.
19:20:31|23089.43
19:20:32|23089.43
19:20:33|23089.43
19:20:33|23089.43
19:20:34|23089.43
19:20:36|23089.43
19:20:37|23089.43
19:20:37|23089.43
19:20:38|23090.15
19:20:40|23090.15
19:20:41|23090.15
19:20:41|23090.15
19:20:43|23090.15
19:20:44|23090.15
19:20:45|23090.15
19:20:45|23090.15
19:20:47|23090.15
19:20:48|23090.15
19:20:49|23090.15
19:20:49|23089.26
19:20:51|23089.26
19:20:52|23094.11
19:20:53|23094.11
19:20:53|23094.11
19:20:56|23096.
19:20:57|23098.79
19:20:58|23098.79
19:20:59|23098.79
19:21:00|23098.16
19:21:01|23098.16
19:21:03|23098.16
19:21:03|23098.16
19:21:04|23098.16
19:21:06|23098.16
19:21:07|23098.16
19:21:08|23098.16
19:21:09|23098.16
19:21:10|23097.92
19:21:11|23094.54
19:21:12|23094.54
19:21:14|23094.54
19:21:15|23094.54
19:21:15|23094.54
19:21:16|23094.81
19:21:18|23094.
19:21:19|23091.6
19:21:19|23093.79
19:21:20|23091.6
19:21:22|23091.6
19:21:22|23090.06
19:21:24|23090.02
19:21:25|23090.02
19:21:25|23090.02
19:21:27|23090.02
19:21:28|23090.02
19:21:28|23090.02
19:21:29|23090.02
19:21:30|23090.03
19:21:32|23086.55
19:21:33|23086.55
19:21:33|23086.55
19:21:34|23086.55
19:21:35|23086.55
19:21:37|23086.55
19:21:37|23085.52
19:21:38|23085.52
19:21:40|23085.52
19:21:41|23085.59
19:21:41|23085.59
19:21:43|23085.59
19:21:43|23085.59
19:21:44|23085.59
19:21:45|23085.59
19:21:47|23085.24
19:21:48|23085.24
19:21:48|23085.24
19:21:50|23085.24
19:21:50|23085.24
19:21:52|23085.24
19:21:52|23085.24
19:21:54|23085.24
19:21:54|23085.24
19:21:55|23080.
19:21:56|23080.
19:21:58|23080.
19:21:59|23077.6
19:22:01|23077.6
19:22:01|23078.28
19:22:03|23078.28
19:22:04|23078.28
19:22:05|23078.28
19:22:06|23078.28
19:22:07|23078.28
19:22:07|23077.86
19:22:09|23083.85
19:22:10|23087.5
19:22:11|23089.
19:22:12|23089.
19:22:13|23090.79
19:22:14|23090.79
19:22:15|23087.52
19:22:16|23087.52
19:22:17|23087.52
19:22:18|23087.52
19:22:19|23087.52
19:22:20|23087.53
19:22:21|23087.53
19:22:22|23087.53
19:22:23|23086.67
19:22:24|23086.67
19:22:25|23086.67
19:22:26|23086.67
19:22:27|23086.67
19:22:28|23086.67
19:22:29|23086.67
19:22:30|23090.96
19:22:31|23090.96
19:22:32|23091.3
19:22:33|23091.56
19:22:34|23091.56
19:22:35|23084.53
19:22:36|23081.37
19:22:37|23081.37
19:22:38|23081.37
19:22:39|23081.37
19:22:40|23081.37
19:22:41|23081.28
19:22:42|23081.28
19:22:43|23080.26
19:22:44|23080.78
19:22:45|23084.66
19:22:46|23084.66
19:22:47|23085.52
19:22:48|23085.52
19:22:49|23085.52
19:22:50|23081.64
19:22:51|23081.64
19:22:52|23081.64
19:22:53|23081.64
19:22:54|23081.64
19:22:55|23081.6
19:22:56|23081.6
19:22:57|23081.6
19:22:58|23081.21
19:22:59|23081.21
19:23:01|23081.
19:23:02|23081.
19:23:03|23081.
19:23:04|23081.
19:23:05|23081.
19:23:06|23080.04
19:23:07|23080.04
19:23:08|23075.92
19:23:09|23080.43
19:23:10|23082.52
19:23:10|23082.52
19:23:12|23082.52
19:23:13|23082.52
19:23:14|23082.52
19:23:15|23082.52
19:23:16|23082.52
19:23:16|23082.52
19:23:18|23082.52
19:23:19|23080.16
19:23:20|23080.16
19:23:21|23080.16
19:23:22|23080.16
19:23:23|23080.16
19:23:24|23080.16
19:23:24|23080.16
19:23:26|23080.16
19:23:26|23080.16
19:23:28|23080.26
19:23:29|23080.26
19:23:30|23080.26
19:23:30|23080.26
19:23:32|23080.26
19:23:33|23080.26
19:23:33|23080.26
19:23:35|23080.16
19:23:36|23080.16
19:23:36|23080.16
19:23:38|23080.16
19:23:39|23080.16
19:23:40|23080.16
19:23:41|23080.16
19:23:42|23080.16
19:23:43|23080.16
19:23:44|23080.16
19:23:45|23080.16
19:23:46|23080.16
19:23:47|23080.16
19:23:48|23080.16
19:23:49|23080.13
19:23:50|23080.13
19:23:51|23076.46
19:23:52|23081.57
19:23:53|23081.57
19:23:54|23081.57
19:23:55|23081.57
19:23:56|23081.57
19:23:57|23081.57
19:23:58|23081.57
19:23:59|23081.57
19:24:01|23079.46
19:24:02|23079.46
19:24:03|23078.4
19:24:04|23078.4
19:24:05|23078.4
19:24:07|23076.68
19:24:07|23076.68
19:24:08|23076.68
19:24:09|23076.43
19:24:10|23076.43
19:24:11|23076.43
19:24:13|23076.43
19:24:13|23076.43
19:24:14|23076.43
19:24:15|23075.44
19:24:16|23075.44
19:24:17|23075.44
19:24:18|23075.44
19:24:19|23075.44
19:24:21|23080.64
19:24:22|23080.64
19:24:22|23076.43
19:24:24|23076.43
19:24:25|23076.43
19:24:25|23076.43
19:24:27|23076.43
19:24:27|23076.43
19:24:29|23075.66
19:24:30|23075.66
19:24:30|23075.66
19:24:32|23075.66
19:24:33|23075.66
19:24:34|23075.66
19:24:35|23075.66
19:24:36|23075.66
19:24:37|23075.66
19:24:38|23079.88
19:24:39|23079.88
19:24:40|23079.88
19:24:41|23079.88
19:24:42|23079.88
19:24:43|23079.88
19:24:44|23079.68
19:24:45|23079.68
19:24:46|23079.68
19:24:47|23079.68
19:24:48|23075.57
19:24:49|23075.57
19:24:50|23079.64
19:24:51|23079.64
19:24:52|23079.64
19:24:53|23079.64
19:24:54|23072.16
19:24:55|23072.16
19:24:56|23072.16
19:24:57|23072.16
19:24:58|23078.14
19:24:59|23078.14
19:25:00|23078.14
19:25:01|23078.14
19:25:03|23078.14
19:25:04|23078.14
19:25:05|23078.14
19:25:06|23079.69
19:25:07|23079.69
19:25:07|23079.69
19:25:08|23079.2
19:25:09|23079.19
19:25:11|23079.2
19:25:12|23078.14
19:25:13|23078.14
19:25:14|23078.14
19:25:15|23078.14
19:25:16|23078.14
19:25:17|23078.14
19:25:18|23081.33
19:25:19|23078.52
19:25:20|23086.
19:25:21|23085.45
19:25:22|23085.45
19:25:23|23085.45
19:25:24|23085.45
19:25:25|23085.45
19:25:26|23085.45
19:25:27|23085.35
19:25:28|23085.56
19:25:29|23081.3
19:25:30|23081.3
19:25:31|23085.56
19:25:32|23085.6
19:25:33|23085.6
19:25:34|23087.01
19:25:35|23089.34
19:25:36|23089.34
19:25:37|23089.34
19:25:38|23089.34
19:25:39|23089.34
19:25:40|23083.67
19:25:41|23083.67
19:25:42|23083.67
19:25:43|23083.67
19:25:44|23084.
19:25:45|23084.
19:25:46|23084.
19:25:47|23084.
19:25:48|23084.
19:25:49|23084.
19:25:50|23084.
19:25:51|23084.
19:25:52|23084.
19:25:53|23084.
19:25:54|23084.
19:25:55|23084.
19:25:56|23084.
19:25:57|23084.
19:25:58|23083.67
19:25:59|23083.67
19:26:00|23084.
19:26:01|23084.
19:26:02|23084.
19:26:03|23084.
19:26:04|23084.
19:26:05|23084.
19:26:07|23084.
19:26:08|23088.04
19:26:09|23088.04
19:26:09|23088.04
19:26:11|23088.04
19:26:12|23088.04
19:26:13|23088.04
19:26:13|23088.04
19:26:15|23084.05
19:26:16|23084.05
19:26:17|23084.05
19:26:18|23084.05
19:26:19|23084.05
19:26:20|23084.05
19:26:21|23084.05
19:26:22|23084.05
19:26:23|23084.05
19:26:24|23088.05
19:26:25|23088.05
19:26:26|23085.
19:26:27|23084.02
19:26:29|23084.02
19:26:29|23084.02
19:26:30|23084.02
19:26:31|23084.02
19:26:32|23084.02
19:26:33|23084.02
19:26:34|23084.02
19:26:35|23084.02
19:26:36|23084.02
19:26:37|23084.02
19:26:38|23082.36
19:26:39|23085.45
19:26:40|23085.45
19:26:41|23085.45
19:26:42|23085.45
19:26:43|23085.45
19:26:44|23085.45
19:26:45|23085.45
19:26:46|23085.45
19:26:47|23085.45
19:26:48|23085.45
19:26:50|23085.45
19:26:50|23082.36
19:26:52|23082.36
19:26:52|23082.36
19:26:54|23082.36
19:26:55|23082.36
19:26:55|23082.36
19:26:57|23080.83
19:26:58|23080.83
19:26:59|23080.83
19:27:00|23085.06
19:27:01|23085.06
19:27:02|23085.06
19:27:04|23080.55
19:27:05|23080.55
19:27:06|23080.23
19:27:07|23080.38
19:27:07|23080.38
19:27:09|23080.38
19:27:10|23080.45
19:27:10|23080.45
19:27:12|23080.45
19:27:13|23080.45
19:27:14|23080.45
19:27:15|23080.45
19:27:16|23080.45
19:27:17|23085.37
19:27:18|23085.37
19:27:19|23085.37
19:27:20|23085.37
19:27:21|23085.37
19:27:22|23085.84
19:27:23|23085.84
19:27:24|23085.84
19:27:25|23085.85
19:27:26|23085.85
19:27:27|23085.85
19:27:28|23081.13
19:27:29|23085.88
19:27:30|23085.88
19:27:31|23086.1
19:27:32|23086.1
19:27:33|23086.1
19:27:34|23086.1
19:27:35|23086.1
19:27:36|23086.1
19:27:37|23086.1
19:27:38|23086.1
19:27:39|23086.84
19:27:40|23086.84
19:27:41|23092.86
19:27:42|23092.86
19:27:43|23092.86
19:27:44|23092.86
19:27:45|23092.86
19:27:47|23088.36
19:27:47|23088.37
19:27:48|23093.73
19:27:49|23093.73
19:27:50|23093.73
19:27:51|23093.73
19:27:52|23093.73
19:27:53|23093.73
19:27:54|23095.74
19:27:55|23095.74
19:27:57|23096.01
19:27:57|23089.46
19:27:58|23089.46
19:27:59|23090.48
19:28:01|23089.1
19:28:01|23089.1
19:28:02|23089.1
19:28:04|23089.1
19:28:05|23086.11
19:28:07|23084.81
19:28:08|23084.81
19:28:08|23084.81
19:28:10|23084.81
19:28:11|23084.81
19:28:12|23084.81
19:28:13|23084.81
19:28:14|23084.81
19:28:15|23084.81
19:28:16|23089.09
19:28:17|23089.09
19:28:19|23091.
19:28:19|23091.
19:28:21|23091.
19:28:21|23091.
19:28:22|23091.
19:28:24|23087.
19:28:24|23089.09
19:28:25|23088.36
19:28:27|23088.36
19:28:27|23088.36
19:28:29|23088.35
19:28:30|23088.35
19:28:31|23088.35
19:28:32|23088.59
19:28:33|23088.59
19:28:34|23088.59
19:28:34|23088.59
19:28:36|23088.59
19:28:37|23088.59
19:28:37|23088.59
19:28:38|23088.59
19:28:40|23088.59
19:28:41|23088.59
19:28:42|23089.09
19:28:42|23089.09
19:28:44|23089.09
19:28:45|23089.09
19:28:46|23089.09
19:28:47|23089.09
19:28:48|23089.09
19:28:49|23089.09
19:28:49|23089.09
19:28:51|23089.09
19:28:52|23085.74
19:28:53|23085.74
19:28:53|23085.74
19:28:55|23085.74
19:28:56|23085.74
19:28:57|23085.74
19:28:58|23085.74
19:28:59|23085.74
19:29:00|23096.41
19:29:01|23096.41
19:29:02|23096.41
19:29:02|23096.41
19:29:04|23090.98
19:29:05|23090.98
19:29:06|23090.98
19:29:08|23090.76
19:29:09|23090.76
19:29:09|23090.76
19:29:11|23090.76
19:29:12|23090.76
19:29:13|23090.76
19:29:14|23091.66
19:29:15|23091.66
19:29:16|23091.66
19:29:18|23090.77
19:29:18|23090.77
19:29:19|23090.77
19:29:20|23090.77
19:29:21|23090.77
19:29:22|23090.74
19:29:23|23090.74
19:29:24|23090.51
19:29:25|23090.54
19:29:26|23090.74
19:29:27|23090.74
19:29:28|23095.05
19:29:29|23095.05
19:29:30|23095.05
19:29:32|23095.05
19:29:32|23095.05
19:29:34|23095.05
19:29:34|23095.05
19:29:36|23095.05
19:29:37|23095.05
19:29:37|23095.05
19:29:39|23095.05
19:29:40|23095.05
19:29:41|23095.05
19:29:41|23095.05
19:29:43|23095.05
19:29:43|23095.05
19:29:44|23095.05
19:29:46|23095.05
19:29:46|23095.05
19:29:48|23095.05
19:29:49|23095.05
19:29:49|23095.05
19:29:50|23092.02
19:29:51|23092.02
19:29:52|23092.02
19:29:53|23092.02
19:29:55|23095.05
19:29:55|23095.05
19:29:56|23095.05
19:29:57|23095.05
19:29:59|23095.05
19:29:59|23095.05
19:30:00|23095.05
19:30:01|23095.05
19:30:02|23095.05
19:30:04|23094.87
19:30:05|23094.87
19:30:06|23094.87
19:30:07|23094.87
19:30:08|23094.87
19:30:10|23094.87
19:30:11|23094.87
19:30:12|23094.87
19:30:12|23094.87
19:30:14|23094.87
19:30:15|23090.24
19:30:15|23094.65
19:30:17|23094.65
19:30:17|23094.65
19:30:19|23096.02
19:30:19|23096.02
19:30:21|23096.02
19:30:21|23095.38
19:30:23|23095.38
19:30:24|23095.38
19:30:24|23095.38
19:30:26|23095.38
19:30:27|23095.38
19:30:28|23095.38
19:30:29|23095.38
19:30:29|23095.38
19:30:31|23095.38
19:30:31|23095.38
19:30:32|23095.38
19:30:33|23096.94
19:30:34|23093.18
19:30:36|23093.18
19:30:37|23097.81
19:30:38|23097.81
19:30:39|23097.81
19:30:40|23097.81
19:30:41|23097.81
19:30:42|23097.81
19:30:43|23097.81
19:30:44|23097.81
19:30:45|23097.81
19:30:46|23099.67
19:30:47|23099.18
19:30:48|23099.18
19:30:49|23099.18
19:30:50|23099.18
19:30:51|23099.18
19:30:52|23099.18
19:30:53|23099.18
19:30:54|23099.18
19:30:55|23099.18
19:30:56|23099.18
19:30:57|23101.37
19:30:58|23101.37
19:30:59|23101.37
19:31:00|23101.37
19:31:01|23101.47
19:31:02|23101.47
19:31:03|23101.47
19:31:04|23101.47
19:31:05|23105.39
19:31:06|23106.46
19:31:08|23103.04
19:31:09|23107.04
19:31:10|23107.04
19:31:11|23107.04
19:31:12|23109.48
19:31:13|23109.48
19:31:14|23109.48
19:31:16|23104.62
19:31:17|23104.6
19:31:18|23104.6
19:31:19|23104.38
19:31:20|23104.38
19:31:21|23104.38
19:31:22|23104.38
19:31:22|23104.38
19:31:24|23104.
19:31:25|23103.
19:31:26|23103.
19:31:27|23103.
19:31:28|23103.
19:31:29|23102.
19:31:30|23102.
19:31:31|23101.77
19:31:32|23101.
19:31:33|23100.
19:31:34|23099.96
19:31:35|23099.96
19:31:36|23101.67
19:31:37|23101.67
19:31:38|23101.67
19:31:39|23101.67
19:31:40|23101.67
19:31:41|23101.67
19:31:42|23098.32
19:31:43|23098.32
19:31:44|23102.75
19:31:45|23102.75
19:31:46|23102.75
19:31:48|23098.77
19:31:49|23098.77
19:31:50|23098.77
19:31:51|23098.77
19:31:52|23098.77
19:31:52|23098.77
19:31:54|23098.77
19:31:55|23098.77
19:31:56|23095.12
19:31:57|23099.51
19:31:58|23099.51
19:31:59|23099.51
19:32:00|23099.51
19:32:01|23099.51
19:32:02|23092.94
19:32:03|23092.94
19:32:04|23094.72
19:32:05|23095.37
19:32:06|23095.37
19:32:07|23102.09
19:32:09|23102.09
19:32:10|23102.09
19:32:11|23102.09
19:32:11|23102.09
19:32:13|23102.09
19:32:14|23102.09
19:32:15|23102.09
19:32:15|23102.09
19:32:17|23102.09
19:32:18|23102.09
19:32:19|23102.09
19:32:20|23094.74
19:32:21|23094.74
19:32:22|23094.74
19:32:23|23094.74
19:32:24|23099.42
19:32:25|23099.42
19:32:25|23099.51
19:32:27|23094.87
19:32:28|23094.87
19:32:29|23094.87
19:32:30|23094.87
19:32:31|23094.87
19:32:32|23094.87
19:32:33|23094.94
19:32:34|23094.94
19:32:34|23094.94
19:32:36|23094.94
19:32:37|23094.94
19:32:38|23094.94
19:32:39|23094.94
19:32:40|23094.94
19:32:41|23094.94
19:32:42|23094.94
19:32:43|23094.9
19:32:44|23094.9
19:32:45|23094.89
19:32:46|23094.89
19:32:46|23094.89
19:32:48|23094.89
19:32:49|23094.89
19:32:50|23094.89
19:32:51|23094.89
19:32:52|23094.89
19:32:53|23094.89
19:32:54|23094.89
19:32:54|23094.89
19:32:56|23094.89
19:32:56|23094.89
19:32:58|23094.89
19:32:59|23094.89
19:33:00|23094.89
19:33:01|23094.89
19:33:02|23094.89
19:33:03|23094.89
19:33:04|23099.99
19:33:05|23099.99
19:33:06|23099.99
19:33:07|23099.99
19:33:08|23100.
19:33:10|23096.61
19:33:11|23096.61
19:33:11|23096.61
19:33:12|23100.78
19:33:14|23100.78
19:33:15|23100.78
19:33:16|23097.94
19:33:17|23097.94
19:33:18|23097.94
19:33:20|23097.94
19:33:20|23097.94
19:33:21|23097.94
19:33:22|23097.94
19:33:23|23097.94
19:33:24|23097.94
19:33:25|23100.79
19:33:26|23100.79
19:33:27|23100.79
19:33:28|23100.79
19:33:29|23096.61
19:33:30|23095.48
19:33:31|23095.48
19:33:32|23095.48
19:33:33|23100.79
19:33:34|23100.79
19:33:35|23102.7
19:33:36|23102.7
19:33:37|23102.7
19:33:39|23102.7
19:33:39|23102.7
19:33:40|23102.7
19:33:42|23102.7
19:33:42|23102.7
19:33:43|23102.7
19:33:45|23102.7
19:33:46|23102.7
19:33:47|23102.7
19:33:48|23102.7
19:33:48|23102.7
19:33:50|23102.7
19:33:51|23097.94
19:33:51|23097.94
19:33:53|23097.94
19:33:54|23097.94
19:33:54|23097.94
19:33:55|23097.94
19:33:57|23094.92
19:33:58|23094.92
19:33:58|23094.92
19:34:00|23094.92
19:34:00|23094.92
19:34:01|23094.92
19:34:02|23094.92
19:34:03|23094.92
19:34:05|23094.92
19:34:05|23091.07
19:34:06|23091.79
19:34:07|23091.37
19:34:08|23091.36
19:34:10|23091.36
19:34:11|23091.36
19:34:12|23091.36
19:34:14|23091.36
19:34:14|23088.44
19:34:15|23085.74
19:34:17|23088.12
19:34:18|23088.12
19:34:19|23088.12
19:34:20|23088.12
19:34:21|23088.12
19:34:22|23088.12
19:34:23|23088.12
19:34:24|23088.12
19:34:25|23081.36
19:34:26|23086.95
19:34:27|23082.17
19:34:28|23081.25
19:34:29|23081.25
19:34:30|23081.25
19:34:32|23082.15
19:34:32|23082.15
19:34:33|23082.15
19:34:34|23082.15
19:34:35|23086.95
19:34:36|23086.95
19:34:37|23086.95
19:34:38|23086.95
19:34:39|23086.95
19:34:40|23086.95
19:34:41|23086.95
19:34:42|23086.95
19:34:43|23087.88
19:34:44|23082.88
19:34:45|23087.13
19:34:46|23080.17
19:34:47|23086.77
19:34:48|23086.77
19:34:49|23081.66
19:34:50|23081.66
19:34:51|23081.66
19:34:52|23081.66
19:34:53|23081.66
19:34:54|23081.66
19:34:55|23081.66
19:34:56|23081.66
19:34:57|23081.66
19:34:58|23082.16
19:34:59|23082.16
19:35:00|23082.16
19:35:01|23082.2
19:35:02|23086.75
19:35:03|23086.77
19:35:04|23086.77
19:35:05|23086.77
19:35:06|23086.77
19:35:07|23086.77
19:35:08|23086.77
19:35:09|23086.77
19:35:11|23086.77
19:35:12|23086.29
19:35:13|23086.29
19:35:14|23086.66
19:35:16|23086.66
19:35:17|23086.66
19:35:18|23086.66
19:35:20|23084.85
19:35:20|23084.85
19:35:22|23084.85
19:35:22|23084.85
19:35:24|23084.85
19:35:25|23084.85
19:35:25|23084.85
19:35:26|23084.84
19:35:27|23080.97
19:35:29|23080.97
19:35:30|23080.07
19:35:31|23081.11
19:35:32|23081.11
19:35:33|23081.11
19:35:34|23081.11
19:35:34|23081.11
19:35:36|23087.98
19:35:37|23087.98
19:35:38|23089.29
19:35:39|23089.29
19:35:40|23089.29
19:35:41|23089.29
19:35:42|23087.57
19:35:43|23087.57
19:35:44|23087.57
19:35:45|23086.79
19:35:46|23086.79
19:35:47|23086.79
19:35:48|23086.79
19:35:49|23086.79
19:35:50|23086.79
19:35:51|23086.79
19:35:52|23086.79
19:35:53|23086.79
19:35:54|23086.79
19:35:55|23086.79
19:35:57|23086.79
19:35:57|23083.69
19:35:58|23083.69
19:35:59|23083.69
19:36:00|23083.69
19:36:01|23083.69
19:36:02|23086.45
19:36:03|23086.45
19:36:04|23086.45
19:36:05|23086.45
19:36:06|23086.45
19:36:07|23082.43
19:36:08|23081.26
19:36:09|23081.26
19:36:10|23081.26
19:36:12|23081.26
19:36:12|23081.26
19:36:13|23081.26
19:36:15|23086.39
19:36:16|23081.23
19:36:17|23081.23
19:36:18|23081.23
19:36:19|23081.23
19:36:21|23081.23
19:36:21|23081.23
19:36:22|23080.07
19:36:23|23084.46
19:36:24|23084.53
19:36:26|23084.53
19:36:26|23089.
19:36:27|23087.83
19:36:29|23087.83
19:36:30|23087.83
19:36:31|23087.83
19:36:31|23087.83
19:36:33|23087.83
19:36:33|23081.93
19:36:35|23080.
19:36:36|23080.
19:36:36|23080.
19:36:38|23080.
19:36:39|23080.
19:36:40|23080.
19:36:40|23080.
19:36:42|23080.
19:36:42|23080.
19:36:43|23080.
19:36:45|23080.
19:36:45|23080.
19:36:46|23080.
19:36:47|23080.
19:36:48|23078.66
19:36:49|23078.66
19:36:50|23078.66
19:36:51|23078.66
19:36:53|23078.66
19:36:54|23078.66
19:36:54|23078.66
19:36:56|23078.66
19:36:56|23078.66
19:36:58|23079.74
19:36:58|23079.74
19:37:00|23079.74
19:37:00|23082.59
19:37:02|23082.59
19:37:02|23083.23
19:37:03|23082.49
19:37:04|23082.49
19:37:05|23082.49
19:37:07|23082.49
19:37:08|23082.49
19:37:09|23082.49
19:37:10|23082.49
19:37:11|23077.27
19:37:12|23077.27
19:37:13|23077.27
19:37:15|23077.27
19:37:15|23077.32
19:37:17|23077.32
19:37:17|23077.32
19:37:19|23077.32
19:37:20|23075.13
19:37:21|23075.13
19:37:22|23075.13
19:37:23|23075.13
19:37:24|23075.13
19:37:25|23075.14
19:37:26|23075.14
19:37:28|23075.14
19:37:28|23075.14
19:37:29|23071.29
19:37:30|23069.53
19:37:31|23069.53
19:37:32|23069.53
19:37:33|23069.53
19:37:34|23069.53
19:37:35|23067.23
19:37:36|23072.2
19:37:37|23067.26
19:37:38|23067.23
19:37:39|23067.23
19:37:40|23067.23
19:37:41|23067.23
19:37:42|23067.23
19:37:43|23067.35
19:37:44|23067.35
19:37:45|23067.35
19:37:46|23067.35
19:37:47|23067.35
19:37:48|23067.35
19:37:49|23072.87
19:37:50|23072.87
19:37:51|23075.98
19:37:52|23075.98
19:37:53|23072.21
19:37:54|23072.21
19:37:55|23072.21
19:37:56|23072.21
19:37:57|23072.21
19:37:58|23072.21
19:37:59|23072.21
19:38:01|23072.21
19:38:01|23073.67
19:38:02|23073.69
19:38:03|23069.03
19:38:04|23074.46
19:38:05|23074.48
19:38:06|23074.48
19:38:07|23074.48
19:38:08|23070.2
19:38:09|23070.2
19:38:10|23070.2
19:38:11|23074.48
19:38:12|23074.48
19:38:14|23076.32
19:38:15|23076.32
19:38:16|23076.01
19:38:17|23076.01
19:38:18|23076.01
19:38:19|23071.5
19:38:21|23071.5
19:38:21|23071.5
19:38:22|23071.45
19:38:23|23071.45
19:38:24|23075.48
19:38:25|23075.49
19:38:26|23077.38
19:38:27|23077.38
19:38:28|23079.45
19:38:29|23079.45
19:38:30|23078.14
19:38:32|23078.14
19:38:32|23078.14
19:38:34|23078.14
19:38:35|23078.01
19:38:35|23078.01
19:38:36|23078.01
19:38:38|23078.14
19:38:38|23078.14
19:38:39|23078.14
19:38:41|23078.14
19:38:42|23073.73
19:38:42|23073.
19:38:43|23075.08
19:38:45|23073.76
19:38:45|23073.1
19:38:46|23073.1
19:38:48|23072.23
19:38:49|23072.23
19:38:50|23072.23
19:38:51|23072.23
19:38:52|23072.23
19:38:53|23072.23
19:38:54|23072.23
19:38:55|23070.37
19:38:55|23070.37
19:38:56|23070.37
19:38:58|23066.92
19:38:59|23066.92
19:39:00|23066.92
19:39:01|23066.92
19:39:02|23064.15
19:39:03|23064.15
19:39:04|23064.15
19:39:05|23066.1
19:39:06|23066.1
19:39:07|23066.1
19:39:07|23066.1
19:39:09|23066.1
19:39:10|23066.1
19:39:11|23066.1
19:39:12|23066.91
19:39:13|23066.91
19:39:14|23067.5
19:39:16|23067.54
19:39:17|23068.78
19:39:18|23068.78
19:39:19|23068.78
19:39:20|23068.78
19:39:21|23068.78
19:39:22|23070.18
19:39:23|23068.79
19:39:24|23068.79
19:39:25|23068.79
19:39:26|23068.79
19:39:27|23068.79
19:39:28|23068.79
19:39:29|23068.79
19:39:30|23068.79
19:39:31|23068.31
19:39:32|23068.31
19:39:33|23068.31
19:39:34|23068.31
19:39:35|23068.31
19:39:37|23068.31
19:39:37|23068.31
19:39:38|23068.31
19:39:39|23066.72
19:39:40|23066.72
19:39:41|23066.72
19:39:42|23066.72
19:39:44|23066.42
19:39:44|23063.11
19:39:45|23064.45
19:39:46|23063.11
19:39:47|23063.11
19:39:48|23065.79
19:39:49|23065.79
19:39:50|23065.79
19:39:51|23066.61
19:39:52|23066.61
19:39:53|23066.61
19:39:54|23066.61
19:39:55|23060.23
19:39:56|23060.23
19:39:57|23063.43
19:39:58|23060.
19:39:59|23060.
19:40:00|23060.
19:40:01|23060.
19:40:02|23060.
19:40:03|23060.
19:40:04|23060.
19:40:05|23060.
19:40:06|23060.
19:40:07|23060.
19:40:08|23059.97
19:40:09|23057.
19:40:10|23055.5
19:40:11|23055.5
19:40:12|23055.5
19:40:13|23055.5
19:40:15|23055.5
19:40:16|23059.65
19:40:17|23059.65
19:40:18|23059.65
19:40:19|23059.65
19:40:21|23059.69
19:40:21|23060.77
19:40:23|23056.6
19:40:24|23056.6
19:40:25|23056.6
19:40:26|23056.6
19:40:27|23056.6
19:40:28|23056.6
19:40:29|23056.6
19:40:30|23056.6
19:40:31|23061.32
19:40:32|23061.32
19:40:33|23061.32
19:40:34|23061.32
19:40:35|23065.
19:40:36|23060.42
19:40:37|23060.42
19:40:38|23060.42
19:40:39|23060.42
19:40:40|23060.42
19:40:42|23060.42
19:40:42|23062.17
19:40:43|23066.22
19:40:44|23069.96
19:40:45|23069.96
19:40:46|23069.96
19:40:47|23069.96
19:40:48|23070.69
19:40:49|23070.01
19:40:50|23070.01
19:40:51|23070.01
19:40:52|23070.01
19:40:53|23070.01
19:40:55|23070.01
19:40:56|23070.01
19:40:56|23070.01
19:40:58|23069.65
19:40:58|23069.65
19:40:59|23067.33
19:41:00|23067.33
19:41:02|23067.33
19:41:02|23067.33
19:41:03|23067.33
19:41:04|23067.33
19:41:06|23067.33
19:41:07|23067.33
19:41:08|23066.
19:41:09|23066.
19:41:09|23066.
19:41:11|23066.
19:41:12|23066.
19:41:13|23066.
19:41:14|23066.
19:41:14|23066.
19:41:16|23065.19
19:41:17|23064.
19:41:19|23064.
19:41:20|23064.
19:41:21|23064.
19:41:22|23064.
19:41:24|23064.
19:41:25|23064.
19:41:26|23063.41
19:41:27|23063.41
19:41:27|23063.41
19:41:29|23063.39
19:41:30|23063.39
19:41:31|23063.39
19:41:32|23063.39
19:41:34|23063.39
19:41:34|23063.39
19:41:35|23063.39
19:41:36|23062.
19:41:37|23062.
19:41:38|23062.
19:41:39|23062.
19:41:40|23062.
19:41:41|23060.6
19:41:42|23060.6
19:41:44|23060.6
19:41:45|23060.6
19:41:46|23060.6
19:41:46|23060.6
19:41:47|23060.6
19:41:49|23060.6
19:41:49|23060.6
19:41:51|23060.6
19:41:51|23060.6
19:41:52|23060.6
19:41:54|23060.6
19:41:55|23060.6
19:41:56|23060.6
19:41:57|23060.6
19:41:57|23060.6
19:41:59|23060.6
19:41:59|23060.42
19:42:01|23060.42
19:42:01|23060.42
19:42:03|23060.42
19:42:04|23060.43
19:42:05|23060.43
19:42:06|23060.43
19:42:07|23060.43
19:42:07|23060.43
19:42:09|23060.43
19:42:10|23060.43
19:42:10|23060.43
19:42:11|23060.42
19:42:12|23060.42
19:42:14|23060.42
19:42:15|23060.42
19:42:16|23059.96
19:42:17|23059.96
19:42:18|23057.15
19:42:20|23056.
19:42:20|23056.
19:42:22|23055.
19:42:23|23055.
19:42:24|23054.86
19:42:25|23055.19
19:42:26|23058.41
19:42:27|23061.09
19:42:28|23061.09
19:42:29|23058.39
19:42:30|23058.39
19:42:31|23058.39
19:42:32|23054.71
19:42:33|23054.71
19:42:34|23052.03
19:42:35|23048.72
19:42:36|23052.13
19:42:37|23052.13
19:42:38|23053.82
19:42:39|23054.92
19:42:40|23051.99
19:42:41|23051.99
19:42:42|23051.99
19:42:43|23048.43
19:42:44|23048.43
19:42:45|23048.42
19:42:46|23047.31
19:42:47|23047.31
19:42:48|23047.31
19:42:49|23049.
19:42:50|23049.
19:42:51|23049.
19:42:52|23049.
19:42:53|23049.
19:42:54|23048.36
19:42:56|23048.36
19:42:56|23048.36
19:42:57|23050.19
19:42:58|23050.19
19:42:59|23047.14
19:43:00|23047.14
19:43:01|23047.55
19:43:02|23047.06
19:43:03|23043.35
19:43:04|23043.35
19:43:06|23043.35
19:43:07|23043.35
19:43:07|23043.
19:43:08|23043.
19:43:09|23036.98
19:43:11|23036.99
19:43:11|23036.99
19:43:12|23036.97
19:43:14|23036.72
19:43:14|23036.42
19:43:16|23036.42
19:43:16|23036.42
19:43:18|23038.1
19:43:19|23038.1
19:43:20|23038.1
19:43:21|23040.
19:43:22|23040.
19:43:23|23040.
19:43:24|23040.
19:43:25|23040.
19:43:27|23040.34
19:43:28|23040.34
19:43:29|23040.34
19:43:30|23038.68
19:43:31|23038.68
19:43:33|23034.64
19:43:33|23034.64
19:43:34|23034.64
19:43:35|23034.64
19:43:36|23034.64
19:43:37|23034.64
19:43:38|23031.42
19:43:39|23031.42
19:43:40|23032.62
19:43:41|23032.62
19:43:42|23032.62
19:43:43|23032.62
19:43:45|23030.43
19:43:46|23030.43
19:43:47|23030.43
19:43:48|23030.43
19:43:49|23030.43
19:43:50|23030.43
19:43:51|23034.95
19:43:52|23036.98
19:43:53|23036.98
19:43:54|23038.48
19:43:55|23038.48
19:43:56|23038.04
19:43:57|23043.
19:43:58|23044.3
19:43:59|23044.3
19:43:59|23044.3
19:44:01|23044.3
19:44:02|23041.32
19:44:03|23032.61
19:44:03|23039.92
19:44:05|23039.92
19:44:06|23039.92
19:44:07|23039.92
19:44:08|23039.92
19:44:09|23035.87
19:44:09|23030.44
19:44:10|23031.
19:44:12|23029.
19:44:13|23028.5
19:44:14|23029.78
19:44:15|23021.
19:44:16|23017.8
19:44:17|23010.17
19:44:18|23019.35
19:44:18|23012.13
19:44:19|23022.78
19:44:21|23009.51
19:44:22|23021.07
19:44:24|23021.06
19:44:25|23014.54
19:44:26|23022.74
19:44:27|23027.54
19:44:28|23020.32
19:44:29|23015.98
19:44:30|23015.98
19:44:32|23016.71
19:44:32|23016.71
19:44:33|23016.71
19:44:34|23016.71
19:44:36|23016.71
19:44:37|23011.3
19:44:38|23011.3
19:44:38|23010.69
19:44:40|23007.88
19:44:41|23007.88
19:44:42|23007.88
19:44:43|23010.69
19:44:44|23010.69
19:44:45|23016.67
19:44:46|23018.95
19:44:47|23014.29
19:44:48|23015.97
19:44:49|23015.97
19:44:50|23016.08
19:44:51|23012.87
19:44:52|23012.87
19:44:53|23012.87
19:44:54|23013.14
19:44:55|23013.14
19:44:56|23018.61
19:44:57|23014.79
19:44:58|23014.79
19:44:59|23014.79
19:45:00|23010.22
19:45:01|23007.23
19:45:02|23005.21
19:45:03|22990.19
19:45:04|23001.02
19:45:05|23004.47
19:45:06|22996.
19:45:07|22999.07
19:45:08|23003.77
19:45:09|23006.16
19:45:10|23008.28
19:45:11|23002.22
19:45:12|23008.08
19:45:13|23014.87
19:45:14|23015.89
19:45:15|23003.71
19:45:17|23018.
19:45:17|23021.
19:45:18|23024.36
19:45:19|23028.51
19:45:21|23035.78
19:45:22|23035.78
19:45:23|23035.78
19:45:24|23024.98
19:45:26|23019.5
19:45:26|23019.5
19:45:27|23025.
19:45:28|23022.85
19:45:29|23022.85
19:45:31|23030.54
19:45:32|23034.76
19:45:32|23034.76
19:45:34|23031.65
19:45:34|23034.85
19:45:35|23034.85
19:45:36|23034.85
19:45:38|23023.74
19:45:39|23035.57
19:45:40|23044.37
19:45:40|23044.37
19:45:42|23044.
19:45:43|23043.08
19:45:44|23043.08
19:45:45|23043.08
19:45:46|23043.08
19:45:47|23043.08
19:45:48|23042.05
19:45:49|23042.05
19:45:50|23042.05
19:45:51|23042.05
19:45:52|23042.05
19:45:53|23040.23
19:45:54|23040.13
19:45:55|23039.2
19:45:56|23039.2
19:45:57|23039.2
19:45:58|23039.2
19:45:59|23038.57
19:46:00|23038.57
19:46:01|23042.56
19:46:03|23042.46
19:46:03|23037.76
19:46:05|23037.72
19:46:05|23037.72
19:46:06|23033.
19:46:08|23032.2
19:46:09|23030.53
19:46:10|23030.53
19:46:11|23038.57
19:46:12|23038.57
19:46:12|23035.71
19:46:13|23035.71
19:46:15|23033.06
19:46:15|23033.06
19:46:17|23032.17
19:46:18|23032.17
19:46:19|23032.89
19:46:19|23027.
19:46:21|23025.45
19:46:22|23025.45
19:46:24|23024.84
19:46:24|23024.21
19:46:25|23022.52
19:46:26|23021.79
19:46:27|23018.61
19:46:29|23018.61
19:46:30|23018.61
19:46:31|23018.61
19:46:32|23022.69
19:46:33|23026.23
19:46:34|23026.23
19:46:35|23026.23
19:46:36|23021.79
19:46:37|23020.81
19:46:38|23026.32
19:46:39|23028.23
19:46:40|23027.42
19:46:41|23025.87
19:46:42|23024.66
19:46:43|23027.
19:46:44|23027.
19:46:45|23027.
19:46:47|23023.34
19:46:47|23023.34
19:46:48|23027.
19:46:49|23021.3
19:46:50|23021.3
19:46:51|23020.59
19:46:53|23020.59
19:46:54|23020.59
19:46:55|23020.59
19:46:56|23015.89
19:46:56|23015.89
19:46:58|23016.34
19:46:59|23016.3
19:47:00|23016.3
19:47:01|23016.3
19:47:01|23016.3
19:47:02|23016.3
19:47:03|23016.3
19:47:05|23016.3
19:47:05|23020.21
19:47:07|23018.59
19:47:07|23017.85
19:47:09|23017.85
19:47:09|23017.85
19:47:11|23017.85
19:47:12|23017.52
19:47:12|23017.04
19:47:13|23017.04
19:47:14|23020.21
19:47:15|23020.21
19:47:17|23018.27
19:47:18|23018.27
19:47:19|23018.27
19:47:20|23018.27
19:47:20|23018.27
19:47:22|23018.27
19:47:23|23016.55
19:47:24|23016.55
19:47:25|23016.55
19:47:26|23016.55
19:47:27|23016.55
19:47:28|23018.01
19:47:29|23018.01
19:47:31|23015.76
19:47:32|23015.76
19:47:32|23015.81
19:47:34|23015.81
19:47:34|23015.81
19:47:36|23015.1
19:47:37|23013.65
19:47:38|23013.65
19:47:39|23013.65
19:47:40|23013.65
19:47:41|23011.76
19:47:42|23011.
19:47:43|23011.
19:47:44|23011.
19:47:45|23011.
19:47:46|23011.
19:47:47|23011.
19:47:48|23014.19
19:47:49|23014.19
19:47:51|23014.19
19:47:51|23014.19
19:47:52|23014.19
19:47:53|23014.19
19:47:54|23014.19
19:47:55|23014.19
19:47:56|23016.99
19:47:57|23019.34
19:47:58|23022.23
19:47:59|23023.24
19:48:00|23023.24
19:48:01|23027.64
19:48:02|23025.02
19:48:03|23025.03
19:48:04|23025.03
19:48:05|23023.3
19:48:06|23022.89
19:48:07|23022.89
19:48:08|23022.91
19:48:09|23022.95
19:48:10|23022.95
19:48:11|23022.95
19:48:12|23022.95
19:48:13|23022.95
19:48:14|23022.95
19:48:15|23013.92
19:48:16|23015.53
19:48:17|23013.
19:48:18|23013.
19:48:19|23013.
19:48:20|23013.
19:48:21|23015.81
19:48:22|23015.81
19:48:24|23014.22
19:48:25|23010.
19:48:26|23010.
19:48:27|23009.49
19:48:29|23008.3
19:48:29|23008.3
19:48:30|23007.01
19:48:31|23007.01
19:48:32|23007.01
19:48:34|23007.3
19:48:35|23007.3
19:48:35|23007.3
19:48:37|23007.3
19:48:38|23007.1
19:48:38|23011.47
19:48:40|23011.47
19:48:40|23011.47
19:48:42|23007.
19:48:43|23007.
19:48:43|23012.23
19:48:45|23012.23
19:48:46|23012.28
19:48:46|23014.
19:48:47|23016.
19:48:49|23016.
19:48:50|23013.85
19:48:50|23016.1
19:48:51|23016.34
19:48:53|23016.34
19:48:54|23015.23
19:48:54|23012.93
19:48:56|23011.48
19:48:56|23009.98
19:48:57|23009.98
19:48:59|23007.27
19:48:59|23007.27
19:49:01|23007.27
19:49:02|23007.27
19:49:03|23007.27
19:49:04|23009.46
19:49:05|23009.46
19:49:06|23007.
19:49:07|23007.
19:49:08|23016.68
19:49:09|23016.68
19:49:10|23016.66
19:49:11|23012.37
19:49:13|23009.97
19:49:13|23009.97
19:49:15|23009.97
19:49:15|23015.81
19:49:17|23015.81
19:49:18|23015.81
19:49:19|23015.81
19:49:20|23015.81
19:49:21|23015.81
19:49:22|23015.81
19:49:23|23015.81
19:49:25|23015.81
19:49:26|23015.81
19:49:27|23027.54
19:49:28|23027.54
19:49:29|23024.54
19:49:30|23024.04
19:49:31|23024.04
19:49:33|23024.04
19:49:33|23024.04
19:49:35|23024.04
19:49:36|23024.04
19:49:37|23024.04
19:49:38|23020.01
19:49:38|23020.01
19:49:40|23020.01
19:49:41|23020.01
19:49:41|23020.01
19:49:43|23020.01
19:49:43|23020.01
19:49:45|23020.01
19:49:46|23020.01
19:49:47|23020.01
19:49:48|23020.01
19:49:49|23023.96
19:49:50|23018.93
19:49:50|23018.93
19:49:51|23018.93
19:49:53|23016.05
19:49:54|23016.05
19:49:55|23016.05
19:49:56|23016.05
19:49:57|23016.05
19:49:58|23016.05
19:49:59|23016.05
19:50:00|23016.05
19:50:01|23016.05
19:50:02|23016.05
19:50:03|23014.03
19:50:04|23011.02
19:50:05|23011.02
19:50:06|23010.09
19:50:07|23010.09
19:50:08|23009.97
19:50:09|23009.97
19:50:10|23009.97
19:50:11|23009.97
19:50:12|23009.01
19:50:13|23009.01
19:50:14|23009.01
19:50:15|23009.01
19:50:16|23009.01
19:50:17|23009.01
19:50:18|23011.67
19:50:19|23011.67
19:50:20|23011.67
19:50:21|23011.67
19:50:22|23011.67
19:50:23|23011.67
19:50:24|23011.67
19:50:26|23011.67
19:50:27|23011.55
19:50:28|23010.01
19:50:29|23010.01
19:50:30|23010.01
19:50:31|23010.21
19:50:32|23010.21
19:50:34|23010.21
19:50:34|23013.48
19:50:36|23014.24
19:50:37|23014.24
19:50:38|23014.24
19:50:39|23013.83
19:50:41|23013.83
19:50:41|23013.83
19:50:42|23013.83
19:50:43|23013.89
19:50:44|23013.31
19:50:45|23013.31
19:50:46|23013.31
19:50:47|23014.31
19:50:48|23013.89
19:50:49|23013.38
19:50:50|23013.38
19:50:51|23013.38
19:50:52|23017.2
19:50:53|23020.73
19:50:54|23020.73
19:50:55|23020.73
19:50:56|23018.08
19:50:57|23018.08
19:50:58|23018.08
19:50:59|23018.08
19:51:00|23018.08
19:51:01|23015.
19:51:02|23015.
19:51:03|23015.
19:51:04|23015.
19:51:05|23015.
19:51:07|23015.
19:51:08|23015.
19:51:08|23015.1
19:51:10|23018.08
19:51:11|23018.08
19:51:12|23018.08
19:51:12|23017.53
19:51:13|23021.96
19:51:15|23026.57
19:51:15|23026.57
19:51:16|23026.47
19:51:18|23025.14
19:51:19|23028.67
19:51:19|23035.34
19:51:20|23035.34
19:51:22|23036.
19:51:23|23042.69
19:51:24|23036.93
19:51:25|23034.21
19:51:25|23034.2
19:51:27|23034.2
19:51:28|23034.2
19:51:29|23036.39
19:51:30|23033.86
19:51:31|23033.86
19:51:32|23033.86
19:51:34|23033.86
19:51:34|23033.86
19:51:35|23033.86
19:51:36|23038.71
19:51:37|23038.71
19:51:38|23042.64
19:51:39|23042.64
19:51:40|23042.64
19:51:41|23039.38
19:51:42|23038.28
19:51:43|23038.28
19:51:44|23037.48
19:51:45|23037.48
19:51:46|23037.48
19:51:47|23037.48
19:51:49|23046.42
19:51:50|23046.42
19:51:50|23034.65
19:51:51|23034.65
19:51:53|23034.65
19:51:53|23034.65
19:51:54|23034.65
19:51:55|23033.64
19:51:56|23033.64
19:51:58|23033.64
19:51:58|23033.64
19:51:59|23029.3
19:52:00|23027.
19:52:02|23029.77
19:52:02|23029.77
19:52:03|23029.77
19:52:05|23029.77
19:52:06|23029.77
19:52:06|23029.77
19:52:08|23028.61
19:52:08|23028.61
19:52:10|23028.61
19:52:10|23028.61
19:52:11|23033.41
19:52:13|23033.41
19:52:14|23035.96
19:52:15|23035.96
19:52:15|23035.97
19:52:16|23036.34
19:52:18|23036.34
19:52:18|23036.34
19:52:19|23036.34
19:52:21|23036.34
19:52:21|23036.34
19:52:23|23036.34
19:52:23|23036.34
19:52:24|23030.1
19:52:25|23030.1
19:52:26|23037.45
19:52:28|23036.63
19:52:28|23031.96
19:52:30|23031.24
19:52:31|23031.24
19:52:33|23031.24
19:52:33|23031.24
19:52:35|23031.24
19:52:35|23031.24
19:52:37|23028.61
19:52:38|23030.72
19:52:39|23030.36
19:52:40|23030.36
19:52:40|23035.45
19:52:42|23032.72
19:52:42|23032.72
19:52:43|23032.72
19:52:45|23032.72
19:52:46|23031.69
19:52:46|23031.69
19:52:47|23031.69
19:52:49|23020.96
19:52:49|23018.
19:52:50|23018.
19:52:52|23017.91
19:52:53|23017.91
19:52:54|23016.
19:52:55|23017.11
19:52:56|23025.34
19:52:57|23021.12
19:52:58|23020.55
19:52:59|23018.35
19:53:00|23018.71
19:53:01|23018.71
19:53:02|23016.83
19:53:03|23016.83
19:53:04|23016.83
19:53:05|23016.83
19:53:06|23009.93
19:53:07|23018.5
19:53:08|23018.5
19:53:09|23017.92
19:53:10|23020.51
19:53:11|23022.04
19:53:12|23022.04
19:53:13|23022.04
19:53:14|23022.04
19:53:15|23022.04
19:53:16|23022.04
19:53:17|23022.04
19:53:18|23017.46
19:53:19|23017.46
19:53:20|23017.46
19:53:21|23017.46
19:53:22|23016.83
19:53:23|23017.36
19:53:24|23022.
19:53:25|23022.
19:53:26|23022.
19:53:27|23019.5
19:53:28|23017.29
19:53:29|23014.93
19:53:31|23014.94
19:53:32|23014.94
19:53:33|23014.94
19:53:34|23015.43
19:53:35|23015.43
19:53:35|23015.45
19:53:37|23021.
19:53:38|23021.
19:53:39|23028.27
19:53:40|23028.27
19:53:41|23028.27
19:53:42|23023.92
19:53:43|23023.92
19:53:44|23023.92
19:53:45|23017.6
19:53:46|23017.6
19:53:47|23023.18
19:53:48|23023.18
19:53:49|23023.18
19:53:49|23023.18
19:53:50|23023.18
19:53:52|23025.22
19:53:53|23025.22
19:53:54|23025.22
19:53:54|23025.22
19:53:55|23025.22
19:53:57|23027.7
19:53:58|23027.7
19:53:58|23027.7
19:53:59|23027.7
19:54:01|23027.7
19:54:02|23027.71
19:54:03|23027.71
19:54:03|23027.71
19:54:05|23030.4
19:54:05|23030.4
19:54:07|23030.4
19:54:07|23030.4
19:54:08|23030.4
19:54:10|23030.4
19:54:11|23030.4
19:54:12|23030.4
19:54:13|23030.4
19:54:14|23030.4
19:54:15|23030.4
19:54:16|23032.65
19:54:17|23032.65
19:54:17|23032.65
19:54:19|23028.36
19:54:20|23028.36
19:54:21|23028.36
19:54:22|23028.36
19:54:22|23028.36
19:54:24|23028.36
19:54:24|23027.34
19:54:26|23027.34
19:54:27|23027.34
19:54:28|23025.6
19:54:28|23023.99
19:54:30|23023.99
19:54:32|23023.99
19:54:32|23023.99
19:54:34|23023.99
19:54:35|23023.99
19:54:36|23023.99
19:54:37|23023.99
19:54:38|23023.99
19:54:40|23023.99
19:54:41|23023.99
19:54:41|23023.99
19:54:42|23023.99
19:54:43|23023.99
19:54:45|23023.99
19:54:46|23027.54
19:54:47|23027.54
19:54:48|23027.6
19:54:49|23027.6
19:54:50|23027.6
19:54:50|23027.6
19:54:52|23027.6
19:54:53|23027.6
19:54:54|23027.6
19:54:55|23021.01
19:54:56|23028.49
19:54:57|23028.49
19:54:58|23030.67
19:54:59|23030.67
19:55:00|23030.67
19:55:01|23033.54
19:55:02|23033.54
19:55:03|23033.54
19:55:04|23033.54
19:55:05|23027.31
19:55:06|23027.31
19:55:07|23027.31
19:55:08|23029.79
19:55:09|23028.23
19:55:10|23028.23
19:55:11|23033.55
19:55:12|23033.55
19:55:13|23033.55
19:55:14|23030.1
19:55:15|23030.1
19:55:16|23029.9
19:55:17|23029.9
19:55:18|23029.9
19:55:19|23029.9
19:55:20|23029.9
19:55:21|23029.9
19:55:22|23029.9
19:55:23|23029.9
19:55:24|23029.9
19:55:25|23029.9
19:55:26|23029.9
19:55:27|23029.9
19:55:28|23029.9
19:55:29|23029.9
19:55:30|23029.9
19:55:32|23029.9
19:55:33|23029.9
19:55:34|23029.9
19:55:35|23029.9
19:55:35|23029.9
19:55:37|23033.07
19:55:38|23033.07
19:55:40|23033.07
19:55:40|23033.07
19:55:41|23033.07
19:55:42|23033.07
19:55:43|23033.07
19:55:44|23033.07
19:55:45|23029.87
19:55:46|23029.87
19:55:47|23029.87
19:55:48|23029.87
19:55:49|23029.87
19:55:50|23029.87
19:55:51|23029.91
19:55:52|23029.91
19:55:53|23029.91
19:55:54|23029.91
19:55:55|23029.9
19:55:57|23029.9
19:55:58|23029.9
19:55:58|23029.9
19:56:00|23034.12
19:56:01|23034.12
19:56:01|23034.12
19:56:02|23035.
19:56:04|23035.52
19:56:05|23035.52
19:56:05|23035.52
19:56:06|23032.62
19:56:08|23032.62
19:56:09|23029.87
19:56:09|23031.52
19:56:11|23031.52
19:56:12|23031.52
19:56:13|23031.52
19:56:14|23031.83
19:56:15|23036.82
19:56:16|23032.23
19:56:16|23037.22
19:56:18|23037.22
19:56:18|23037.22
19:56:20|23037.22
19:56:21|23037.22
19:56:22|23037.22
19:56:23|23040.53
19:56:24|23042.56
19:56:25|23042.81
19:56:26|23042.81
19:56:27|23042.81
19:56:28|23041.26
19:56:29|23041.26
19:56:30|23045.45
19:56:31|23045.45
19:56:32|23046.
19:56:34|23046.
19:56:34|23041.14
19:56:36|23041.14
19:56:36|23041.14
19:56:38|23041.14
19:56:39|23041.14
19:56:40|23041.95
19:56:41|23041.95
19:56:43|23041.95
19:56:43|23041.95
19:56:44|23041.95
19:56:45|23041.14
19:56:47|23041.14
19:56:48|23041.14
19:56:49|23041.14
19:56:50|23038.06
19:56:51|23038.06
19:56:52|23038.06
19:56:53|23038.06
19:56:54|23041.14
19:56:55|23041.14
19:56:56|23041.14
19:56:57|23041.14
19:56:58|23037.
19:56:59|23040.24
19:57:00|23040.24
19:57:01|23041.17
19:57:02|23044.
19:57:03|23044.
19:57:04|23044.
19:57:05|23041.17
19:57:06|23041.17
19:57:07|23041.17
19:57:08|23045.18
19:57:09|23045.18
19:57:10|23039.24
19:57:11|23039.24
19:57:12|23039.24
19:57:13|23038.06
19:57:14|23038.06
19:57:15|23038.06
19:57:16|23034.
19:57:17|23034.
19:57:18|23034.
19:57:19|23037.17
19:57:20|23037.17
19:57:21|23037.17
19:57:22|23037.17
19:57:23|23038.2
19:57:24|23038.2
19:57:25|23039.88
19:57:26|23039.88
19:57:27|23039.88
19:57:28|23039.88
19:57:29|23039.88
19:57:30|23039.91
19:57:31|23039.91
19:57:32|23034.35
19:57:33|23034.35
19:57:34|23034.35
19:57:36|23034.35
19:57:37|23032.25
19:57:38|23032.25
19:57:40|23031.15
19:57:40|23031.39
19:57:41|23031.39
19:57:42|23031.39
19:57:43|23031.39
19:57:44|23031.39
19:57:45|23031.39
19:57:46|23031.39
19:57:47|23031.39
19:57:48|23031.15
19:57:49|23031.15
19:57:50|23031.15
19:57:51|23031.15
19:57:52|23031.15
19:57:53|23028.
19:57:54|23028.
19:57:55|23026.51
19:57:57|23033.09
19:57:58|23033.09
19:57:59|23036.88
19:57:59|23035.84
19:58:01|23035.84
19:58:01|23036.44
19:58:03|23036.44
19:58:04|23036.44
19:58:04|23036.44
19:58:05|23036.44
19:58:06|23036.44
19:58:08|23036.44
19:58:08|23036.44
19:58:10|23030.66
19:58:10|23030.66
19:58:12|23030.66
19:58:13|23030.66
19:58:14|23030.65
19:58:15|23030.65
19:58:16|23030.65
19:58:17|23030.65
19:58:18|23030.65
19:58:19|23030.65
19:58:20|23030.65
19:58:21|23030.65
19:58:22|23024.82
19:58:23|23027.93
19:58:24|23027.93
19:58:25|23027.93
19:58:25|23024.26
19:58:27|23024.26
19:58:28|23024.26
19:58:29|23024.26
19:58:30|23030.66
19:58:31|23032.
19:58:32|23032.
19:58:33|23032.
19:58:34|23032.
19:58:36|23032.
19:58:37|23032.
19:58:37|23032.
19:58:39|23032.
19:58:40|23032.
19:58:41|23029.91
19:58:42|23029.91
19:58:43|23029.91
19:58:45|23029.91
19:58:46|23029.91
19:58:47|23029.89
19:58:47|23029.89
19:58:48|23029.09
19:58:50|23029.09
19:58:51|23028.87
19:58:51|23027.53
19:58:53|23027.53
19:58:53|23027.53
19:58:55|23027.53
19:58:55|23027.53
19:58:57|23027.53
19:58:57|23029.1
19:58:58|23029.11
19:59:00|23029.05
19:59:01|23025.37
19:59:02|23025.37
19:59:03|23025.25
19:59:05|23025.
19:59:05|23025.
19:59:06|23025.
19:59:07|23023.
19:59:08|23023.
19:59:09|23023.
19:59:10|23025.1
19:59:11|23025.1
19:59:12|23025.1
19:59:13|23025.1
19:59:14|23025.1
19:59:15|23025.1
19:59:16|23025.1
19:59:17|23025.1
19:59:18|23025.1
19:59:19|23025.1
19:59:20|23026.04
19:59:21|23026.04
19:59:22|23022.09
19:59:23|23022.09
19:59:24|23022.09
19:59:25|23022.09
19:59:26|23022.09
19:59:27|23022.09
19:59:28|23022.09
19:59:29|23022.09
19:59:31|23024.9
19:59:31|23018.
19:59:32|23018.
19:59:33|23018.
19:59:35|23018.83
19:59:36|23018.83
19:59:37|23018.83
19:59:38|23018.83
19:59:39|23018.83
19:59:41|23018.83
19:59:41|23018.83
19:59:43|23018.83
19:59:43|23018.83
19:59:45|23023.72
19:59:46|23023.72
19:59:47|23023.72
19:59:48|23023.72
19:59:49|23024.58
19:59:50|23024.68
19:59:51|23024.68
19:59:52|23024.68
19:59:53|23024.68
19:59:53|23024.68
19:59:55|23024.68
19:59:56|23024.68
19:59:56|23024.68
19:59:58|23021.22
19:59:58|23021.22
19:59:59|23021.22
20:00:01|23025.43
20:00:02|23025.43
20:00:03|23022.28
20:00:04|23017.52
20:00:04|23018.22
20:00:06|23019.18
20:00:07|23019.18
20:00:08|23019.18
20:00:09|23019.18
20:00:10|23017.93
20:00:11|23017.93
20:00:12|23017.93
20:00:13|23021.5
20:00:14|23021.5
20:00:15|23021.5
20:00:16|23021.5
20:00:16|23021.5
20:00:18|23023.52
20:00:19|23025.8
20:00:20|23025.8
20:00:21|23022.65
20:00:22|23022.65
20:00:23|23022.65
20:00:24|23022.65
20:00:25|23027.43
20:00:26|23027.43
20:00:28|23027.85
20:00:28|23027.85
20:00:29|23027.85
20:00:30|23027.85
20:00:31|23027.85
20:00:32|23023.5
20:00:33|23023.5
20:00:34|23027.85
20:00:36|23028.22
20:00:37|23028.22
20:00:38|23028.2
20:00:38|23028.2
20:00:40|23028.2
20:00:41|23028.2
20:00:42|23028.2
20:00:43|23028.2
20:00:44|23029.11
20:00:45|23029.11
20:00:46|23029.11
20:00:47|23031.52
20:00:48|23031.52
20:00:49|23030.73
20:00:50|23028.81
20:00:51|23028.81
20:00:52|23028.81
20:00:54|23029.34
20:00:54|23029.34
20:00:56|23029.34
20:00:56|23029.34
20:00:57|23029.34
20:00:58|23029.34
20:00:59|23029.34
20:01:00|23036.82
20:01:01|23032.14
20:01:03|23032.14
20:01:04|23032.14
20:01:04|23032.14
20:01:06|23032.14
20:01:07|23036.86
20:01:08|23036.86
20:01:09|23036.86
20:01:10|23032.47
20:01:11|23032.47
20:01:12|23032.47
20:01:13|23036.79
20:01:14|23036.79
20:01:15|23036.79
20:01:16|23036.79
20:01:17|23036.79
20:01:19|23036.79
20:01:19|23036.79
20:01:21|23036.78
20:01:21|23036.78
20:01:23|23032.14
20:01:24|23032.14
20:01:24|23032.14
20:01:25|23032.14
20:01:27|23030.69
20:01:27|23030.69
20:01:29|23030.69
20:01:29|23027.9
20:01:30|23030.79
20:01:31|23030.79
20:01:33|23030.79
20:01:33|23030.79
20:01:34|23030.79
20:01:35|23030.79
20:01:37|23027.75
20:01:38|23027.75
20:01:39|23027.75
20:01:40|23027.75
20:01:41|23032.
20:01:42|23032.
20:01:43|23027.75
20:01:44|23027.75
20:01:45|23025.53
20:01:46|23026.41
20:01:47|23026.41
20:01:48|23026.41
20:01:49|23026.41
20:01:50|23030.42
20:01:51|23030.41
20:01:52|23030.41
20:01:53|23030.44
20:01:54|23030.64
20:01:55|23038.
20:01:57|23037.47
20:01:57|23037.47
20:01:58|23037.47
20:01:59|23037.47
20:02:00|23037.47
20:02:01|23037.47
20:02:02|23037.47
20:02:04|23037.52
20:02:04|23037.52
20:02:05|23037.52
20:02:06|23034.41
20:02:07|23034.41
20:02:09|23038.02
20:02:09|23038.02
20:02:10|23038.02
20:02:11|23038.02
20:02:12|23038.02
20:02:13|23038.02
20:02:14|23038.02
20:02:16|23038.02
20:02:16|23038.02
20:02:18|23038.02
20:02:19|23035.26
20:02:20|23035.26
20:02:21|23035.26
20:02:22|23035.26
20:02:22|23035.26
20:02:23|23030.4
20:02:25|23027.32
20:02:25|23027.32
20:02:27|23029.73
20:02:27|23029.73
20:02:28|23029.73
20:02:30|23029.49
20:02:31|23029.49
20:02:32|23029.49
20:02:32|23029.49
20:02:34|23029.46
20:02:35|23029.46
20:02:36|23025.94
20:02:37|23025.94
20:02:38|23025.93
20:02:40|23029.23
20:02:41|23029.23
20:02:41|23029.59
20:02:43|23029.58
20:02:44|23029.58
20:02:45|23029.58
20:02:46|23029.58
20:02:47|23028.21
20:02:48|23024.66
20:02:49|23024.66
20:02:50|23024.66
20:02:51|23024.66
20:02:52|23023.82
20:02:53|23023.82
20:02:54|23023.82
20:02:55|23023.82
20:02:56|23023.82
20:02:58|23023.42
20:02:58|23025.82
20:03:00|23025.82
20:03:00|23025.82
20:03:01|23023.75
20:03:02|23022.17
20:03:03|23023.98
20:03:05|23023.98
20:03:05|23022.32
20:03:06|23022.32
20:03:07|23022.32
20:03:08|23017.52
20:03:10|23018.97
20:03:11|23018.97
20:03:12|23018.97
20:03:13|23018.97
20:03:14|23018.97
20:03:15|23018.97
20:03:16|23018.97
20:03:17|23018.97
20:03:18|23019.15
20:03:19|23019.15
20:03:20|23022.36
20:03:21|23018.38
20:03:22|23018.38
20:03:23|23018.38
20:03:24|23022.02
20:03:25|23022.16
20:03:26|23023.52
20:03:27|23026.
20:03:28|23026.
20:03:29|23026.
20:03:30|23026.
20:03:31|23026.
20:03:32|23027.18
20:03:33|23027.18
20:03:34|23025.19
20:03:35|23025.19
20:03:36|23025.19
20:03:37|23025.19
20:03:38|23025.19
20:03:39|23025.19
20:03:40|23025.19
20:03:41|23025.19
20:03:42|23025.19
20:03:43|23025.19
20:03:45|23020.19
20:03:45|23020.19
20:03:47|23021.02
20:03:48|23021.02
20:03:49|23021.02
20:03:50|23021.02
20:03:51|23021.02
20:03:52|23021.02
20:03:53|23021.02
20:03:54|23021.02
20:03:55|23025.85
20:03:56|23025.85
20:03:57|23025.85
20:03:58|23025.85
20:04:00|23021.58
20:04:01|23021.58
20:04:02|23021.58
20:04:02|23021.58
20:04:04|23021.58
20:04:04|23021.58
20:04:06|23021.58
20:04:07|23021.58
20:04:08|23021.58
20:04:09|23021.58
20:04:09|23021.58
20:04:11|23021.58
20:04:12|23026.59
20:04:13|23026.59
20:04:13|23026.59
20:04:15|23026.59
20:04:16|23026.59
20:04:17|23028.99
20:04:18|23031.
20:04:19|23031.
20:04:20|23031.
20:04:21|23031.
20:04:21|23031.
20:04:23|23031.
20:04:24|23027.73
20:04:24|23027.73
20:04:26|23027.73
20:04:26|23027.73
20:04:28|23027.73
20:04:29|23027.73
20:04:30|23027.73
20:04:31|23027.73
20:04:32|23027.73
20:04:32|23027.55
20:04:34|23027.55
20:04:35|23027.55
20:04:35|23027.37
20:04:37|23027.37
20:04:38|23027.37
20:04:39|23027.37
20:04:40|23029.74
20:04:41|23026.
20:04:43|23023.64
20:04:44|23023.64
20:04:45|23023.64
20:04:46|23028.79
20:04:47|23028.79
20:04:48|23025.26
20:04:49|23030.62
20:04:50|23030.62
20:04:51|23031.57
20:04:52|23031.54
20:04:53|23031.54
20:04:54|23031.54
20:04:55|23031.54
20:04:56|23031.54
20:04:58|23030.99
20:04:58|23030.99
20:04:59|23030.99
20:05:00|23030.99
20:05:01|23030.94
20:05:02|23030.94
20:05:03|23030.94
20:05:04|23030.94
20:05:05|23030.94
20:05:06|23030.94
20:05:07|23027.37
20:05:08|23027.37
20:05:09|23027.35
20:05:10|23027.35
20:05:11|23027.35
20:05:12|23027.35
20:05:13|23027.35
20:05:14|23034.27
20:05:16|23024.53
20:05:16|23024.53
20:05:17|23024.53
20:05:18|23030.3
20:05:19|23030.3
20:05:21|23030.3
20:05:21|23030.3
20:05:22|23030.3
20:05:23|23030.3
20:05:24|23030.3
20:05:25|23030.3
20:05:26|23027.99
20:05:27|23027.99
20:05:28|23027.99
20:05:29|23027.29
20:05:30|23027.29
20:05:32|23027.29
20:05:32|23027.31
20:05:33|23027.31
20:05:34|23027.31
20:05:35|23027.31
20:05:36|23027.31
20:05:37|23027.29
20:05:38|23027.29
20:05:39|23025.2
20:05:41|23025.
20:05:42|23025.
20:05:43|23025.
20:05:44|23023.
20:05:45|23023.
20:05:46|23023.
20:05:48|23023.
20:05:49|23023.
20:05:50|23023.8
20:05:51|23023.8
20:05:52|23025.56
20:05:53|23025.56
20:05:54|23025.56
20:05:55|23028.75
20:05:56|23028.75
20:05:56|23028.75
20:05:57|23028.75
20:05:59|23028.75
20:05:59|23028.75
20:06:01|23028.75
20:06:02|23028.75
20:06:03|23028.75
20:06:04|23022.
20:06:05|23022.
20:06:06|23022.
20:06:07|23022.03
20:06:08|23024.43
20:06:09|23024.43
20:06:09|23024.43
20:06:11|23021.66
20:06:11|23021.67
20:06:13|23021.67
20:06:14|23021.66
20:06:15|23021.66
20:06:16|23017.
20:06:17|23016.01
20:06:17|23015.1
20:06:19|23014.07
20:06:20|23014.07
20:06:21|23013.45
20:06:22|23013.26
20:06:23|23015.31
20:06:24|23012.02
20:06:25|23012.02
20:06:25|23010.
20:06:27|23010.
20:06:28|23010.
20:06:28|23013.7
20:06:30|23013.7
20:06:30|23013.7
20:06:32|23016.94
20:06:33|23015.07
20:06:34|23015.07
20:06:35|23013.7
20:06:36|23013.43
20:06:37|23013.43
20:06:37|23013.43
20:06:39|23013.43
20:06:40|23013.43
20:06:41|23013.43
20:06:42|23007.65
20:06:43|23009.49
20:06:44|23010.97
20:06:45|23006.8
20:06:46|23007.63
20:06:47|23007.63
20:06:49|23007.63
20:06:49|23007.63
20:06:51|23007.67
20:06:52|23007.67
20:06:53|23004.73
20:06:54|23003.7
20:06:55|23005.44
20:06:56|23005.44
20:06:57|23005.44
20:06:58|23003.34
20:06:59|23003.34
20:07:00|22999.94
20:07:01|22998.
20:07:02|22986.
20:07:04|22988.07
20:07:05|22988.48
20:07:06|22984.58
20:07:07|22987.15
20:07:08|22989.04
20:07:09|22989.04
20:07:10|22942.34
20:07:11|22944.56
20:07:12|22953.79
20:07:13|22965.45
20:07:14|22967.59
20:07:15|22971.49
20:07:15|22978.
20:07:17|22966.98
20:07:18|22966.9
20:07:19|22966.9
20:07:20|22960.45
20:07:21|22966.59
20:07:22|22972.73
20:07:23|22972.73
20:07:24|22975.91
20:07:25|22981.
20:07:26|22976.86
20:07:27|22969.61
20:07:28|22976.
20:07:29|22976.33
20:07:30|22966.98
20:07:31|22966.98
20:07:31|22975.98
20:07:33|22977.15
20:07:34|22978.96
20:07:35|22975.82
20:07:36|22972.29
20:07:37|22973.69
20:07:38|22973.51
20:07:39|22968.01
20:07:40|22978.58
20:07:41|22978.58
20:07:42|22981.79
20:07:44|22981.79
20:07:45|22985.
20:07:46|22987.1
20:07:47|22987.1
20:07:48|22987.1
20:07:49|22987.1
20:07:50|22984.5
20:07:51|22988.51
20:07:52|22988.51
20:07:54|22988.51
20:07:54|22988.51
20:07:55|22987.75
20:07:56|22987.75
20:07:57|22988.41
20:07:58|22978.76
20:07:59|22975.48
20:08:00|22975.48
20:08:01|22980.75
20:08:02|22984.81
20:08:04|22981.32
20:08:04|22986.86
20:08:06|22988.97
20:08:07|22988.97
20:08:08|22990.79
20:08:09|22992.83
20:08:10|22999.99
20:08:11|22999.99
20:08:12|23009.69
20:08:12|23014.07
20:08:13|23014.07
20:08:15|23014.07
20:08:16|23014.07
20:08:17|23008.51
20:08:18|23005.29
20:08:18|23005.29
20:08:20|23009.59
20:08:21|23011.6
20:08:22|23011.6
20:08:23|23008.55
20:08:24|23006.5
20:08:25|23003.43
20:08:26|23003.43
20:08:27|23002.12
20:08:28|23002.13
20:08:28|23002.13
20:08:30|23002.23
20:08:31|22999.49
20:08:32|22999.49
20:08:32|23003.39
20:08:34|23003.39
20:08:35|23003.39
20:08:36|23003.39
20:08:37|23003.39
20:08:38|23003.39
20:08:39|23003.29
20:08:40|23003.29
20:08:41|23007.76
20:08:42|23007.76
20:08:42|23007.76
20:08:44|23007.76
20:08:46|23008.54
20:08:47|23008.54
20:08:47|23003.25
20:08:49|23001.94
20:08:50|23001.94
20:08:51|22997.6
20:08:52|22997.6
20:08:53|22997.6
20:08:53|22995.34
20:08:55|22995.34
20:08:56|22998.14
20:08:57|22998.14
20:08:58|22998.14
20:08:59|22998.14
20:09:00|22995.66
20:09:01|23002.55
20:09:02|23002.55
20:09:03|23004.26
20:09:04|23004.75
20:09:05|23004.75
20:09:06|23004.75
20:09:07|23004.75
20:09:08|23004.75
20:09:09|23004.52
20:09:10|23001.54
20:09:11|23001.54
20:09:12|23001.54
20:09:13|23001.54
20:09:14|23005.06
20:09:16|23005.06
20:09:16|23008.41
20:09:17|23002.78
20:09:18|23002.78
20:09:19|23005.26
20:09:20|23005.26
20:09:21|23008.04
20:09:22|23008.04
20:09:23|23008.04
20:09:24|23004.44
20:09:25|23002.51
20:09:26|23002.51
20:09:27|23002.51
20:09:28|23004.84
20:09:29|23004.84
20:09:30|23004.84
20:09:31|23004.84
20:09:32|23004.84
20:09:33|23004.84
20:09:34|23004.84
20:09:35|23004.84
20:09:36|23004.84
20:09:37|23005.08
20:09:38|23005.04
20:09:39|23001.39
20:09:40|23001.39
20:09:41|23001.39
20:09:42|23001.39
20:09:43|23001.61
20:09:45|23005.02
20:09:46|23010.27
20:09:47|23009.55
20:09:49|23009.55
20:09:49|23009.55
20:09:51|23014.07
20:09:51|23011.78
20:09:52|23011.78
20:09:53|23011.74
20:09:54|23011.5
20:09:56|23010.27
20:09:56|23010.27
20:09:57|23010.27
20:09:58|23010.27
20:09:59|23011.28
20:10:01|23011.28
20:10:01|23011.28
20:10:03|23014.48
20:10:04|23014.48
20:10:05|23006.95
20:10:06|23007.31
20:10:06|23007.65
20:10:08|23007.62
20:10:08|23007.62
20:10:09|23007.62
20:10:10|23007.62
20:10:11|23007.62
20:10:13|23008.14
20:10:13|23008.14
20:10:14|23008.14
20:10:16|23006.23
20:10:16|23006.23
20:10:18|23005.93
20:10:18|23005.93
20:10:20|23005.93
20:10:21|23005.93
20:10:22|23005.93
20:10:23|23005.93
20:10:24|23005.93
20:10:25|23005.93
20:10:26|23005.93
20:10:27|23005.93
20:10:28|23005.93
20:10:29|23005.93
20:10:30|23002.
20:10:31|23002.
20:10:33|23002.
20:10:33|23002.
20:10:34|23006.83
20:10:35|23002.18
20:10:36|23002.18
20:10:37|23008.
20:10:38|23008.
20:10:39|23008.91
20:10:40|23004.9
20:10:41|23015.11
20:10:42|23015.11
20:10:43|23013.91
20:10:44|23014.49
20:10:46|23014.49
20:10:47|23008.13
20:10:48|23008.13
20:10:50|23008.13
20:10:50|23008.13
20:10:52|23008.13
20:10:53|23001.03
20:10:54|23001.03
20:10:55|23001.03
20:10:56|23001.03
20:10:57|23001.03
20:10:58|23004.74
20:10:59|23004.74
20:11:00|23002.01
20:11:01|23002.01
20:11:02|23002.01
20:11:04|23005.33
20:11:04|23005.33
20:11:05|23005.33
20:11:06|23005.33
20:11:07|23005.33
20:11:08|23005.33
20:11:10|23005.33
20:11:11|23005.33
20:11:12|23003.62
20:11:13|23003.62
20:11:13|23001.37
20:11:14|23000.
20:11:15|22999.62
20:11:16|22999.13
20:11:18|22999.13
20:11:19|22999.01
20:11:19|22999.01
20:11:21|22998.
20:11:22|22998.
20:11:23|22998.
20:11:24|22998.
20:11:24|22998.
20:11:26|22998.
20:11:27|22998.
20:11:28|22998.
20:11:29|22998.
20:11:30|22998.
20:11:31|22998.
20:11:32|22998.
20:11:33|22994.53
20:11:33|22991.71
20:11:35|22991.71
20:11:35|22991.71
20:11:37|22992.35
20:11:38|22980.82
20:11:38|22990.54
20:11:39|22990.54
20:11:41|22986.68
20:11:42|22986.68
20:11:42|22986.87
20:11:44|22987.25
20:11:45|22985.73
20:11:45|22987.46
20:11:47|22987.46
20:11:49|22993.13
20:11:50|22993.13
20:11:51|22988.11
20:11:52|22988.11
20:11:54|22987.95
20:11:54|22987.95
20:11:55|22987.43
20:11:56|22987.43
20:11:57|22987.43
20:11:58|22987.43
20:11:59|22987.43
20:12:00|22987.43
20:12:01|22987.43
20:12:02|22989.88
20:12:03|22989.88
20:12:05|22993.
20:12:06|22993.
20:12:07|22993.14
20:12:08|22986.31
20:12:09|22986.31
20:12:09|22986.31
20:12:10|22990.3
20:12:12|22987.3
20:12:13|22985.69
20:12:13|22985.69
20:12:14|22985.31
20:12:15|22985.31
20:12:17|22985.31
20:12:18|22985.31
20:12:19|22988.39
20:12:19|22988.39
20:12:21|22988.39
20:12:22|22988.39
20:12:23|22988.39
20:12:24|22988.39
20:12:25|22987.58
20:12:26|22987.58
20:12:27|22987.58
20:12:28|22987.58
20:12:29|22987.58
20:12:30|22987.58
20:12:31|22986.72
20:12:32|22987.48
20:12:33|22987.48
20:12:34|22991.23
20:12:35|22986.32
20:12:36|22986.32
20:12:37|22985.72
20:12:38|22985.72
20:12:39|22983.17
20:12:40|22977.69
20:12:41|22982.15
20:12:42|22982.15
20:12:43|22986.32
20:12:44|22986.32
20:12:45|22980.7
20:12:46|22980.7
20:12:47|22980.7
20:12:48|22980.7
20:12:50|22980.7
20:12:50|22980.7
20:12:51|22979.83
20:12:52|22979.83
20:12:53|22979.66
20:12:54|22979.66
20:12:56|22979.66
20:12:57|22979.66
20:12:58|22979.66
20:12:59|22980.44
20:13:00|22980.44
20:13:01|22980.44
20:13:02|22980.44
20:13:02|22980.44
20:13:03|22980.44
20:13:05|22982.97
20:13:06|22982.97
20:13:07|22982.
20:13:08|22982.3
20:13:09|22982.3
20:13:10|22984.01
20:13:11|22984.01
20:13:12|22984.01
20:13:13|22984.01
20:13:14|22984.01
20:13:15|22984.01
20:13:16|22984.08
20:13:17|22984.08
20:13:18|22984.08
20:13:20|22981.37
20:13:20|22981.37
20:13:21|22980.74
20:13:22|22981.37
20:13:23|22981.37
20:13:24|22981.37
20:13:25|22981.37
20:13:26|22984.24
20:13:27|22984.13
20:13:28|22984.13
20:13:29|22984.13
20:13:30|22984.13
20:13:31|22984.13
20:13:32|22984.13
20:13:33|22984.13
20:13:34|22984.13
20:13:35|22984.13
20:13:36|22984.13
20:13:37|22984.13
20:13:38|22984.13
20:13:39|22976.43
20:13:40|22978.98
20:13:41|22975.
20:13:42|22975.
20:13:43|22975.
20:13:44|22975.
20:13:45|22975.
20:13:46|22975.
20:13:47|22976.96
20:13:49|22977.
20:13:50|22979.28
20:13:51|22979.28
20:13:53|22979.18
20:13:53|22985.
20:13:54|22985.
20:13:55|22985.
20:13:56|22986.13
20:13:57|22986.13
20:13:58|22986.13
20:13:59|22986.13
20:14:00|22983.18
20:14:01|22987.86
20:14:02|22987.86
20:14:03|22987.86
20:14:04|22987.86
20:14:05|22983.18
20:14:06|22986.13
20:14:07|22986.83
20:14:08|22987.63
20:14:09|22987.63
20:14:10|22987.63
20:14:11|22986.04
20:14:12|22988.03
20:14:13|22988.03
20:14:15|22988.03
20:14:15|22988.03
20:14:16|22988.03
20:14:17|22988.03
20:14:18|22988.03
20:14:19|22988.03
20:14:21|22988.03
20:14:21|22988.03
20:14:22|22988.03
20:14:23|22987.11
20:14:25|22988.07
20:14:26|22988.07
20:14:26|22987.08
20:14:27|22987.08
20:14:29|22987.08
20:14:30|22990.87
20:14:31|22986.8
20:14:31|22985.85
20:14:32|22985.85
20:14:33|22985.85
20:14:34|22985.85
20:14:35|22985.85
20:14:36|22985.86
20:14:37|22985.86
20:14:39|22985.86
20:14:39|22985.86
20:14:40|22985.86
20:14:41|22985.86
20:14:43|22985.89
20:14:44|22985.89
20:14:45|22983.2
20:14:46|22983.2
20:14:47|22983.25
20:14:47|22983.44
20:14:49|22983.44
20:14:50|22983.44
20:14:51|22983.44
20:14:52|22983.44
20:14:53|22983.44
20:14:54|22983.44
20:14:55|22985.9
20:14:56|22985.9
20:14:58|22985.85
20:14:58|22985.85
20:15:00|22985.85
20:15:00|22985.85
20:15:02|22985.85
20:15:03|22985.85
20:15:04|22985.85
20:15:06|22985.85
20:15:06|22985.85
20:15:07|22985.85
20:15:08|22985.85
20:15:09|22983.35
20:15:10|22987.8
20:15:12|22982.23
20:15:12|22982.23
20:15:13|22982.19
20:15:14|22982.19
20:15:16|22986.42
20:15:16|22986.42
20:15:18|22986.42
20:15:19|22986.42
20:15:20|22985.41
20:15:20|22985.41
20:15:21|22989.55
20:15:23|22989.55
20:15:24|22989.55
20:15:24|22989.55
20:15:26|22989.55
20:15:26|22992.95
20:15:27|22989.97
20:15:28|22989.97
20:15:29|22992.94
20:15:31|22997.96
20:15:31|22994.35
20:15:32|22997.99
20:15:34|23001.
20:15:34|23001.33
20:15:35|23002.9
20:15:36|22999.34
20:15:38|22999.34
20:15:39|22999.34
20:15:39|22999.34
20:15:40|22999.34
20:15:41|22999.34
20:15:43|23000.03
20:15:43|23000.03
20:15:45|23002.83
20:15:46|23000.63
20:15:47|23000.63
20:15:47|23000.63
20:15:49|23008.05
20:15:49|23008.05
20:15:51|22999.31
20:15:51|22999.31
20:15:53|22999.09
20:15:54|22999.09
20:15:55|22997.
20:15:56|22997.
20:15:57|22997.
20:15:58|22997.
20:15:59|22997.
20:16:00|22997.
20:16:01|22997.
20:16:02|22994.34
20:16:03|22994.34
20:16:04|22998.31
20:16:05|22998.31
20:16:07|22999.25
20:16:08|23000.17
20:16:09|23002.3
20:16:10|23002.3
20:16:10|23002.3
20:16:12|23002.3
20:16:12|23002.3
20:16:13|23002.3
20:16:14|23002.3
20:16:15|23002.3
20:16:17|23002.45
20:16:17|23002.45
20:16:19|23002.45
20:16:20|23002.45
20:16:20|23002.45
20:16:22|23004.21
20:16:22|23004.21
20:16:24|23004.21
20:16:24|23002.55
20:16:25|23002.55
20:16:27|23002.55
20:16:28|23002.55
20:16:28|23002.55
20:16:29|23002.55
20:16:31|23002.55
20:16:32|23002.54
20:16:33|23002.54
20:16:33|23002.54
20:16:35|23002.54
20:16:36|23002.54
20:16:37|23002.54
20:16:37|23001.04
20:16:39|23001.04
20:16:40|23001.04
20:16:41|23005.63
20:16:41|23005.63
20:16:43|23007.53
20:16:44|23007.57
20:16:45|23007.57
20:16:46|23007.57
20:16:46|23003.01
20:16:48|23008.
20:16:49|23008.
20:16:50|23008.83
20:16:51|23009.49
20:16:52|23009.49
20:16:53|23010.
20:16:54|23010.
20:16:55|23010.
20:16:56|23010.
20:16:57|23011.65
20:16:58|23007.22
20:16:59|23006.38
20:17:00|23006.38
20:17:01|23006.38
20:17:03|23006.38
20:17:04|23006.38
20:17:05|23006.38
20:17:06|23006.38
20:17:07|23006.38
20:17:08|23006.38
20:17:09|23006.38
20:17:10|23006.38
20:17:11|23006.38
20:17:12|23006.38
20:17:13|23006.38
20:17:14|23010.45
20:17:15|23010.45
20:17:16|23010.45
20:17:17|23002.
20:17:18|23000.25
20:17:19|23000.25
20:17:20|23000.3
20:17:21|23000.3
20:17:22|23000.96
20:17:23|23000.25
20:17:24|23000.25
20:17:25|23000.35
20:17:26|23000.35
20:17:27|23000.35
20:17:28|23000.35
20:17:29|23000.35
20:17:30|22997.88
20:17:31|22993.65
20:17:32|22993.65
20:17:34|22995.99
20:17:35|22992.15
20:17:36|22994.64
20:17:36|22994.34
20:17:37|22994.71
20:17:39|22994.71
20:17:40|22994.71
20:17:41|22994.41
20:17:42|22997.2
20:17:43|22994.57
20:17:44|22994.57
20:17:45|23000.
20:17:46|23000.
20:17:47|22995.69
20:17:48|22995.69
20:17:49|22995.69
20:17:49|22995.69
20:17:51|22995.69
20:17:52|22995.69
20:17:53|22994.82
20:17:54|22993.78
20:17:56|22992.74
20:17:57|22992.21
20:17:58|22992.21
20:17:59|22992.21
20:18:00|22993.86
20:18:01|23000.84
20:18:02|23000.84
20:18:03|22996.29
20:18:04|22996.29
20:18:06|22996.29
20:18:07|22996.29
20:18:08|22993.72
20:18:09|22993.72
20:18:09|22993.26
20:18:11|22993.26
20:18:12|22993.26
20:18:13|22993.26
20:18:14|22991.13
20:18:14|22991.13
20:18:16|22993.67
20:18:17|22993.89
20:18:18|22993.89
20:18:19|22993.89
20:18:20|22992.
20:18:21|22992.
20:18:22|22991.86
20:18:23|22992.
20:18:24|22992.
20:18:25|22992.
20:18:26|22992.
20:18:27|22992.
20:18:28|22994.32
20:18:29|22996.95
20:18:30|22997.
20:18:31|22995.62
20:18:32|22995.62
20:18:32|22995.62
20:18:33|22997.09
20:18:35|22995.96
20:18:36|22995.96
20:18:37|22995.96
20:18:37|22995.96
20:18:38|22995.96
20:18:39|22995.96
20:18:41|23000.2
20:18:42|23000.2
20:18:43|23000.2
20:18:44|23000.2
20:18:44|23006.75
20:18:45|23002.56
20:18:47|23002.56
20:18:47|23005.37
20:18:48|23005.37
20:18:49|23005.37
20:18:50|23005.37
20:18:51|23005.37
20:18:52|23005.37
20:18:53|23005.37
20:18:55|23005.37
20:18:56|23005.37
20:18:58|23005.37
20:18:58|23005.37
20:18:59|23005.37
20:19:00|23005.37
20:19:02|23005.37
20:19:03|23003.23
20:19:04|23003.23
20:19:05|23003.23
20:19:06|23003.23
20:19:07|23003.23
20:19:08|23003.23
20:19:09|23003.23
20:19:10|23005.49
20:19:11|23005.49
20:19:12|23005.49
20:19:13|23004.
20:19:14|23004.
20:19:15|23004.
20:19:16|23004.
20:19:17|23004.
20:19:18|23004.
20:19:19|23004.
20:19:20|23004.
20:19:21|23004.
20:19:22|23004.
20:19:24|23005.88
20:19:24|23002.22
20:19:25|23002.22
20:19:26|23002.22
20:19:27|23005.61
20:19:28|23005.61
20:19:29|23005.61
20:19:30|23005.61
20:19:31|23005.61
20:19:32|23005.61
20:19:33|23005.61
20:19:34|23005.61
20:19:35|23005.61
20:19:36|23005.61
20:19:37|23005.61
20:19:38|23005.07
20:19:39|23005.07
20:19:40|23008.19
20:19:41|23008.19
20:19:42|23008.19
20:19:43|23005.29
20:19:44|23005.29
20:19:45|23005.29
20:19:46|23007.6
20:19:47|23007.6
20:19:48|23007.6
20:19:49|23007.6
20:19:50|23007.6
20:19:51|23004.81
20:19:52|23004.81
20:19:53|23004.81
20:19:55|23004.81
20:19:56|23004.81
20:19:57|23004.81
20:19:58|23004.81
20:19:59|23011.4
20:20:00|23011.98
20:20:00|23015.19
20:20:02|23018.57
20:20:04|23015.69
20:20:05|23012.63
20:20:05|23012.63
20:20:07|23012.63
20:20:08|23012.55
20:20:09|23012.55
20:20:09|23012.55
20:20:11|23012.55
20:20:12|23012.55
20:20:13|23012.55
20:20:14|23017.66
20:20:15|23017.66
20:20:16|23017.66
20:20:17|23017.66
20:20:18|23017.66
20:20:19|23017.66
20:20:20|23017.66
20:20:21|23017.66
20:20:22|23017.66
20:20:23|23017.66
20:20:24|23017.66
20:20:25|23017.66
20:20:26|23017.66
20:20:27|23017.66
20:20:28|23017.66
20:20:29|23017.66
20:20:30|23017.66
20:20:31|23013.84
20:20:32|23013.84
20:20:33|23013.84
20:20:34|23013.84
20:20:35|23017.1
20:20:36|23017.1
20:20:37|23015.59
20:20:38|23017.
20:20:39|23017.
20:20:40|23019.28
20:20:41|23019.28
20:20:42|23019.28
20:20:43|23019.28
20:20:44|23019.28
20:20:45|23019.28
20:20:46|23019.28
20:20:47|23019.28
20:20:48|23019.28
20:20:49|23021.
20:20:50|23021.
20:20:51|23019.27
20:20:52|23019.27
20:20:53|23019.64
20:20:54|23017.8
20:20:55|23013.45
20:20:56|23013.45
20:20:57|23013.45
20:20:59|23013.45
20:21:00|23013.45
20:21:00|23013.45
20:21:02|23013.45
20:21:03|23017.14
20:21:04|23017.14
20:21:05|23008.91
20:21:06|23010.
20:21:07|23010.
20:21:09|23010.1
20:21:10|23012.11
20:21:10|23012.11
20:21:11|23012.11
20:21:13|23012.11
20:21:14|23012.11
20:21:15|23012.11
20:21:16|23012.11
20:21:17|23012.11
20:21:18|23012.11
20:21:19|23012.11
20:21:20|23012.11
20:21:21|23012.11
20:21:22|23012.11
20:21:23|23012.11
20:21:24|23012.11
20:21:25|23012.11
20:21:26|23012.11
20:21:27|23012.11
20:21:28|23012.11
20:21:29|23012.11
20:21:30|23012.11
20:21:31|23007.61
20:21:33|23007.61
20:21:34|23007.61
20:21:34|23007.61
20:21:36|23003.75
20:21:37|23001.62
20:21:37|23001.62
20:21:39|23001.62
20:21:39|23001.62
20:21:40|23001.62
20:21:42|23001.62
20:21:43|23001.62
20:21:44|23002.25
20:21:45|23002.25
20:21:46|23006.81
20:21:47|23006.74
20:21:48|23006.77
20:21:48|23001.62
20:21:50|23001.62
20:21:51|23001.72
20:21:52|22998.44
20:21:53|23001.66
20:21:54|23001.
20:21:55|23001.57
20:21:56|23001.57
20:21:57|23001.57
20:21:58|23001.57
20:21:59|23001.57
20:22:00|23001.57
20:22:01|23004.55
20:22:03|23001.76
20:22:04|23001.76
20:22:05|23001.76
20:22:06|23007.
20:22:07|23007.
20:22:08|23007.
20:22:10|23009.
20:22:10|23009.
20:22:11|23009.
20:22:13|23012.99
20:22:14|23012.99
20:22:15|23012.99
20:22:16|23012.99
20:22:17|23012.99
20:22:19|23012.99
20:22:19|23009.86
20:22:20|23009.86
20:22:21|23009.86
20:22:22|23009.86
20:22:23|23009.86
20:22:24|23009.86
20:22:25|23008.24
20:22:26|23008.24
20:22:27|23008.08
20:22:28|23008.08
20:22:29|23008.08
20:22:31|23007.
20:22:32|23008.
20:22:32|23008.
20:22:33|23004.61
20:22:34|23004.61
20:22:36|23004.61
20:22:36|23004.61
20:22:38|23004.61
20:22:38|23004.61
20:22:39|23004.61
20:22:41|23008.51
20:22:41|23008.51
20:22:43|23008.51
20:22:44|23011.08
20:22:45|23011.08
20:22:45|23011.08
20:22:47|23012.84
20:22:47|23012.84
20:22:49|23012.84
20:22:50|23016.
20:22:51|23014.94
20:22:52|23014.94
20:22:53|23014.94
20:22:54|23014.94
20:22:55|23019.
20:22:56|23019.
20:22:57|23018.47
20:22:59|23018.47
20:22:59|23013.13
20:23:01|23013.13
20:23:02|23013.13
20:23:03|23010.88
20:23:04|23010.88
20:23:05|23010.
20:23:07|23011.01
20:23:07|23011.01
20:23:08|23012.
20:23:09|23010.97
20:23:10|23009.95
20:23:11|23009.95
20:23:12|23009.95
20:23:13|23009.95
20:23:14|23009.95
20:23:15|23013.19
20:23:17|23009.9
20:23:18|23009.9
20:23:18|23009.9
20:23:20|23009.9
20:23:21|23009.9
20:23:22|23009.9
20:23:22|23009.9
20:23:23|23009.9
20:23:24|23014.3
20:23:26|23014.32
20:23:27|23014.32
20:23:28|23014.32
20:23:29|23014.32
20:23:30|23014.32
20:23:30|23014.32
20:23:32|23014.32
20:23:33|23014.32
20:23:33|23014.74
20:23:35|23014.74
20:23:36|23014.74
20:23:37|23010.47
20:23:37|23010.47
20:23:38|23010.47
20:23:40|23010.47
20:23:40|23014.31
20:23:42|23014.31
20:23:43|23014.31
20:23:44|23014.31
20:23:44|23009.9
20:23:45|23009.9
20:23:46|23009.9
20:23:48|23010.68
20:23:49|23010.68
20:23:49|23010.68
20:23:50|23010.68
20:23:51|23011.35
20:23:52|23011.35
20:23:53|23011.35
20:23:54|23011.35
20:23:55|23011.35
20:23:56|23011.35
20:23:57|23011.35
20:23:59|23011.35
20:24:00|23010.69
20:24:02|23011.1
20:24:02|23011.1
20:24:03|23011.1
20:24:04|23011.1
20:24:05|23011.1
20:24:06|23011.1
20:24:08|23011.1
20:24:09|23010.63
20:24:10|23012.02
20:24:11|23012.02
20:24:12|23012.02
20:24:12|23012.01
20:24:14|23006.89
20:24:15|23006.89
20:24:16|23006.89
20:24:17|23006.89
20:24:18|23006.11
20:24:19|23006.11
20:24:20|23009.87
20:24:21|23006.21
20:24:22|23006.21
20:24:23|23006.21
20:24:24|23011.01
20:24:25|23011.01
20:24:26|23010.92
20:24:27|23011.17
20:24:28|23011.17
20:24:29|23011.17
20:24:30|23011.1
20:24:31|23011.1
20:24:32|23011.18
20:24:34|23012.
20:24:34|23016.14
20:24:35|23016.14
20:24:36|23017.56
20:24:37|23016.35
20:24:38|23016.35
20:24:39|23016.35
20:24:40|23016.35
20:24:41|23016.35
20:24:42|23016.35
20:24:43|23016.35
20:24:44|23016.35
20:24:45|23015.89
20:24:46|23015.89
20:24:47|23015.89
20:24:48|23015.89
20:24:49|23015.89
20:24:50|23015.89
20:24:51|23015.89
20:24:52|23015.89
20:24:53|23015.77
20:24:54|23015.77
20:24:55|23015.77
20:24:56|23015.77
20:24:57|23015.77
20:24:58|23011.72
20:25:00|23011.72
20:25:00|23011.72
20:25:02|23011.72
20:25:03|23011.72
20:25:04|23011.72
20:25:05|23011.72
20:25:06|23011.72
20:25:07|23011.72
20:25:09|23011.72
20:25:09|23011.72
20:25:10|23011.72
20:25:11|23011.72
20:25:12|23011.72
20:25:14|23018.85
20:25:14|23018.85
20:25:16|23018.04
20:25:17|23018.03
20:25:17|23018.03
20:25:19|23018.03
20:25:19|23018.03
20:25:20|23018.03
20:25:22|23018.03
20:25:23|23018.03
20:25:23|23018.03
20:25:24|23018.03
20:25:26|23018.03
20:25:27|23018.03
20:25:28|23018.03
20:25:28|23018.03
20:25:30|23014.01
20:25:30|23014.01
20:25:32|23018.22
20:25:33|23018.22
20:25:34|23021.67
20:25:34|23020.49
20:25:35|23020.49
20:25:36|23020.49
20:25:37|23020.49
20:25:38|23020.49
20:25:39|23014.9
20:25:40|23014.9
20:25:41|23014.9
20:25:43|23014.9
20:25:43|23014.9
20:25:44|23014.9
20:25:46|23014.9
20:25:46|23020.02
20:25:47|23020.02
20:25:48|23020.01
20:25:50|23020.01
20:25:50|23020.01
20:25:52|23014.01
20:25:53|23014.01
20:25:53|23013.46
20:25:55|23014.23
20:25:55|23014.23
20:25:56|23014.23
20:25:57|23014.23
20:25:58|23014.23
20:25:59|23019.19
20:26:01|23020.37
20:26:02|23019.81
20:26:03|23019.81
20:26:04|23019.81
20:26:05|23019.81
20:26:06|23019.81
20:26:08|23019.81
20:26:08|23019.81
20:26:09|23019.81
20:26:10|23019.81
20:26:11|23019.81
20:26:12|23019.81
20:26:13|23019.81
20:26:14|23019.81
20:26:15|23019.81
20:26:16|23019.81
20:26:17|23019.81
20:26:19|23019.81
20:26:19|23019.81
20:26:20|23012.
20:26:21|23012.
20:26:22|23012.
20:26:23|23012.
20:26:24|23012.
20:26:25|23017.6
20:26:26|23017.6
20:26:27|23012.78
20:26:28|23017.56
20:26:29|23017.56
20:26:30|23017.56
20:26:31|23017.56
20:26:32|23017.56
20:26:33|23017.03
20:26:34|23017.03
20:26:35|23017.03
20:26:36|23017.03
20:26:37|23017.03
20:26:38|23017.03
20:26:39|23017.03
20:26:41|23017.03
20:26:42|23012.36
20:26:42|23012.36
20:26:44|23012.36
20:26:44|23012.36
20:26:45|23012.36
20:26:47|23012.36
20:26:47|23012.36
20:26:49|23012.36
20:26:49|23012.7
20:26:51|23012.7
20:26:52|23012.7
20:26:53|23012.7
20:26:54|23012.7
20:26:55|23010.97
20:26:56|23010.97
20:26:57|23010.97
20:26:58|23010.97
20:26:59|23010.97
20:27:00|23010.97
20:27:01|23010.97
20:27:03|23010.97
20:27:03|23010.97
20:27:05|23008.31
20:27:06|23008.31
20:27:06|23008.31
20:27:08|23008.31
20:27:09|23010.96
20:27:09|23006.
20:27:11|23006.
20:27:12|23006.
20:27:13|23006.
20:27:14|23006.
20:27:15|23006.
20:27:16|23006.
20:27:17|23006.
20:27:18|23006.
20:27:19|23006.
20:27:20|23006.
20:27:21|23010.97
20:27:22|23010.97
20:27:23|23010.97
20:27:24|23010.97
20:27:25|23010.97
20:27:26|23010.97
20:27:27|23010.97
20:27:28|23010.97
20:27:29|23008.26
20:27:30|23008.26
20:27:31|23008.26
20:27:32|23008.26
20:27:33|23008.26
20:27:34|23008.26
20:27:35|23008.26
20:27:36|23008.26
20:27:37|23008.26
20:27:38|23008.26
20:27:39|23008.26
20:27:40|23008.26
20:27:41|23008.26
20:27:42|23008.26
20:27:43|23008.26
20:27:44|23008.26
20:27:45|23008.26
20:27:46|23008.26
20:27:47|23008.26
20:27:48|23012.
20:27:49|23012.
20:27:50|23012.
20:27:51|23012.
20:27:52|23012.
20:27:53|23012.
20:27:54|23012.
20:27:56|23012.
20:27:56|23012.
20:27:57|23016.62
20:27:58|23016.62
20:27:59|23016.62
20:28:00|23016.62
20:28:01|23016.62
20:28:02|23016.62
20:28:04|23016.62
20:28:04|23016.62
20:28:06|23016.62
20:28:06|23016.62
20:28:08|23016.62
20:28:09|23016.62
20:28:11|23016.62
20:28:12|23016.62
20:28:13|23016.62
20:28:14|23016.62
20:28:15|23016.62
20:28:16|23016.62
20:28:17|23011.19
20:28:18|23011.19
20:28:19|23012.57
20:28:20|23012.57
20:28:21|23012.57
20:28:22|23012.57
20:28:23|23012.57
20:28:24|23011.43
20:28:25|23011.43
20:28:26|23011.43
20:28:27|23011.43
20:28:28|23011.43
20:28:29|23011.43
20:28:30|23011.43
20:28:31|23011.43
20:28:32|23011.43
20:28:33|23011.43
20:28:34|23011.43
20:28:35|23011.43
20:28:36|23011.43
20:28:37|23011.43
20:28:38|23011.43
20:28:39|23011.43
20:28:40|23011.43
20:28:41|23011.43
20:28:42|23011.43
20:28:43|23011.43
20:28:44|23011.43
20:28:45|23011.43
20:28:46|23014.5
20:28:47|23014.5
20:28:48|23014.5
20:28:49|23014.5
20:28:50|23014.5
20:28:51|23014.5
20:28:52|23014.5
20:28:53|23014.5
20:28:55|23014.5
20:28:55|23014.5
20:28:56|23014.5
20:28:57|23011.69
20:28:58|23011.6
20:28:59|23011.6
20:29:00|23011.6
20:29:02|23011.6
20:29:02|23011.6
20:29:03|23010.2
20:29:05|23010.2
20:29:06|23010.2
20:29:07|23010.88
20:29:08|23010.75
20:29:09|23008.
20:29:10|23008.96
20:29:11|23008.96
20:29:12|23008.96
20:29:13|23008.96
20:29:14|23013.85
20:29:15|23013.85
20:29:16|23013.85
20:29:17|23013.85
20:29:19|23013.85
20:29:19|23013.85
20:29:20|23008.84
20:29:21|23008.84
20:29:22|23008.84
20:29:23|23008.84
20:29:24|23008.84
20:29:25|23012.93
20:29:26|23013.
20:29:27|23013.
20:29:28|23013.
20:29:29|23013.
20:29:31|23013.
20:29:31|23013.
20:29:33|23014.17
20:29:34|23014.17
20:29:35|23013.85
20:29:36|23013.85
20:29:37|23013.85
20:29:38|23013.85
20:29:39|23013.85
20:29:40|23013.85
20:29:41|23013.39
20:29:42|23013.39
20:29:43|23013.39
20:29:44|23013.39
20:29:45|23013.39
20:29:46|23020.89
20:29:47|23020.45
20:29:48|23020.45
20:29:49|23022.
20:29:50|23022.96
20:29:51|23022.96
20:29:52|23022.96
20:29:53|23022.96
20:29:54|23022.96
20:29:55|23022.96
20:29:56|23022.96
20:29:57|23018.46
20:29:58|23018.46
20:29:59|23018.46
20:30:00|23018.46
20:30:01|23018.46
20:30:02|23018.46
20:30:03|23018.46
20:30:04|23018.46
20:30:05|23023.44
20:30:07|23026.58
20:30:07|23026.58
20:30:09|23026.55
20:30:10|23026.55
20:30:11|23026.55
20:30:12|23026.55
20:30:13|23023.27
20:30:14|23023.27
20:30:15|23025.35
20:30:16|23025.35
20:30:17|23025.35
20:30:18|23028.22
20:30:19|23028.75
20:30:21|23028.75
20:30:21|23028.75
20:30:22|23030.08
20:30:23|23032.
20:30:24|23032.
20:30:25|23032.66
20:30:26|23031.74
20:30:27|23031.74
20:30:28|23031.74
20:30:29|23031.74
20:30:30|23031.74
20:30:31|23031.74
20:30:33|23031.74
20:30:34|23036.4
20:30:35|23039.94
20:30:35|23040.
20:30:37|23035.83
20:30:38|23035.83
20:30:38|23035.83
20:30:40|23035.83
20:30:41|23035.83
20:30:41|23035.83
20:30:42|23033.86
20:30:44|23033.86
20:30:45|23033.86
20:30:46|23035.7
20:30:46|23035.7
20:30:47|23035.7
20:30:49|23035.7
20:30:50|23035.7
20:30:51|23035.7
20:30:52|23035.7
20:30:53|23035.7
20:30:54|23034.42
20:30:55|23034.42
20:30:55|23034.42
20:30:56|23034.42
20:30:58|23035.2
20:30:58|23035.2
20:30:59|23035.2
20:31:00|23035.2
20:31:02|23035.2
20:31:02|23029.
20:31:03|23030.55
20:31:04|23030.55
20:31:06|23030.55
20:31:07|23033.22
20:31:08|23033.22
20:31:10|23033.22
20:31:10|23034.87
20:31:12|23034.87
20:31:12|23034.83
20:31:13|23034.83
20:31:14|23034.83
20:31:15|23034.83
20:31:17|23030.29
20:31:17|23030.29
20:31:19|23030.29
20:31:20|23030.29
20:31:21|23030.29
20:31:22|23030.29
20:31:23|23030.29
20:31:24|23030.29
20:31:24|23030.29
20:31:26|23030.48
20:31:28|23030.48
20:31:28|23030.48
20:31:29|23030.48
20:31:30|23030.48
20:31:31|23030.48
20:31:32|23030.48
20:31:33|23030.48
20:31:34|23031.65
20:31:35|23031.65
20:31:36|23031.65
20:31:37|23031.65
20:31:38|23031.65
20:31:39|23031.65
20:31:40|23031.65
20:31:41|23031.65
20:31:42|23031.65
20:31:43|23031.65
20:31:44|23031.65
20:31:45|23031.65
20:31:46|23031.65
20:31:47|23031.65
20:31:48|23034.77
20:31:49|23034.77
20:31:50|23034.77
20:31:51|23034.77
20:31:52|23034.77
20:31:53|23034.77
20:31:54|23029.87
20:31:55|23029.87
20:31:56|23029.87
20:31:57|23029.87
20:31:58|23029.87
20:31:59|23028.54
20:32:00|23028.54
20:32:01|23028.54
20:32:02|23028.54
20:32:03|23028.54
20:32:04|23028.54
20:32:05|23028.54
20:32:07|23032.49
20:32:08|23032.49
20:32:09|23032.49
20:32:10|23032.49
20:32:12|23035.
20:32:13|23037.11
20:32:14|23037.07
20:32:14|23037.07
20:32:16|23033.29
20:32:17|23033.29
20:32:18|23033.29
20:32:20|23033.29
20:32:20|23033.29
20:32:21|23033.29
20:32:22|23033.29
20:32:23|23029.
20:32:24|23029.
20:32:25|23029.
20:32:26|23029.
20:32:27|23029.
20:32:28|23029.
20:32:29|23029.
20:32:30|23029.
20:32:31|23029.
20:32:32|23029.
20:32:33|23029.
20:32:34|23029.
20:32:35|23029.
20:32:36|23029.
20:32:37|23033.46
20:32:38|23033.46
20:32:39|23033.57
20:32:40|23033.
20:32:41|23028.93
20:32:42|23028.93
20:32:43|23028.93
20:32:44|23028.93
20:32:45|23028.93
20:32:47|23028.93
20:32:48|23028.93
20:32:49|23028.
20:32:49|23028.
20:32:51|23028.
20:32:52|23028.
20:32:53|23028.
20:32:54|23028.
20:32:54|23028.
20:32:56|23028.
20:32:56|23028.
20:32:57|23028.
20:32:59|23028.
20:33:00|23028.
20:33:01|23028.
20:33:02|23027.2
20:33:02|23027.2
20:33:04|23027.2
20:33:05|23024.8
20:33:05|23021.56
20:33:06|23021.86
20:33:08|23022.17
20:33:09|23022.17
20:33:10|23020.76
20:33:12|23020.76
20:33:12|23020.76
20:33:13|23020.76
20:33:14|23020.76
20:33:16|23020.76
20:33:17|23020.76
20:33:18|23020.76
20:33:19|23020.76
20:33:20|23020.76
20:33:20|23020.76
20:33:22|23020.76
20:33:23|23020.76
20:33:24|23020.76
20:33:24|23020.76
20:33:26|23020.76
20:33:27|23020.76
20:33:28|23020.76
20:33:29|23020.
20:33:30|23020.
20:33:31|23020.
20:33:32|23015.24
20:33:33|23015.24
20:33:34|23015.24
20:33:35|23013.81
20:33:36|23013.81
20:33:37|23009.86
20:33:38|23009.86
20:33:39|23009.86
20:33:40|23009.86
20:33:41|23009.86
20:33:42|23009.86
20:33:43|23009.86
20:33:44|23009.86
20:33:45|23009.86
20:33:46|23009.86
20:33:47|23009.86
20:33:48|23009.86
20:33:49|23009.86
20:33:50|23009.86
20:33:51|23009.86
20:33:52|23009.86
20:33:53|23009.86
20:33:54|23009.86
20:33:55|23015.01
20:33:56|23010.07
20:33:57|23010.07
20:33:58|23010.07
20:33:59|23010.07
20:34:00|23013.9
20:34:01|23009.78
20:34:02|23009.78
20:34:03|23008.83
20:34:04|23008.83
20:34:06|23004.51
20:34:06|23003.01
20:34:07|23003.01
20:34:09|23003.01
20:34:10|23003.01
20:34:11|23000.
20:34:12|22999.1
20:34:14|22999.1
20:34:14|22997.84
20:34:16|22997.83
20:34:17|23000.12
20:34:18|22994.75
20:34:19|22994.75
20:34:20|23000.06
20:34:21|23000.06
20:34:23|23000.06
20:34:24|23000.06
20:34:25|23000.06
20:34:26|22991.98
20:34:27|22991.99
20:34:28|22989.94
20:34:29|22989.94
20:34:30|22986.87
20:34:31|22986.87
20:34:32|22986.87
20:34:33|22990.95
20:34:34|22993.56
20:34:35|22996.26
20:34:36|22996.26
20:34:37|22995.62
20:34:38|22997.
20:34:39|22998.
20:34:40|22998.44
20:34:41|22997.41
20:34:42|22997.41
20:34:43|22994.38
20:34:44|22994.38
20:34:45|22994.38
20:34:46|22996.16
20:34:47|22996.16
20:34:48|22996.16
20:34:49|22995.42
20:34:50|22996.21
20:34:51|22996.21
20:34:52|22996.21
20:34:53|22997.01
20:34:54|22997.01
20:34:55|22997.35
20:34:56|22997.35
20:34:57|22995.79
20:34:58|22996.18
20:34:59|22996.18
20:35:00|22995.99
20:35:01|22991.83
20:35:02|22991.83
20:35:03|22993.
20:35:04|22993.
20:35:05|22993.
20:35:06|22991.29
20:35:07|22991.29
20:35:08|22994.55
20:35:09|22995.08
20:35:10|22995.86
20:35:12|22995.86
20:35:13|22993.34
20:35:14|22993.34
20:35:15|22993.34
20:35:16|22993.11
20:35:18|22993.11
20:35:18|22991.87
20:35:19|22999.02
20:35:20|22999.02
20:35:22|23000.01
20:35:23|23000.01
20:35:24|23000.01
20:35:25|23000.01
20:35:26|22997.2
20:35:27|22997.2
20:35:28|22997.2
20:35:29|22997.2
20:35:30|22997.2
20:35:31|22997.2
20:35:32|22997.2
20:35:33|22996.87
20:35:34|22996.87
20:35:35|22996.87
20:35:36|22996.87
20:35:37|22996.87
20:35:38|22999.72
20:35:39|23000.49
20:35:40|23000.49
20:35:41|23003.67
20:35:42|23003.67
20:35:43|23003.9
20:35:44|23004.4
20:35:45|23004.4
20:35:46|23008.29
20:35:47|23002.38
20:35:48|23002.38
20:35:49|23001.61
20:35:50|22999.46
20:35:51|22999.46
20:35:52|23005.89
20:35:53|23005.89
20:35:54|23005.89
20:35:55|23005.89
20:35:56|23005.89
20:35:58|23005.89
20:35:59|23005.89
20:36:00|23005.89
20:36:01|23005.89
20:36:01|23005.89
20:36:03|23005.89
20:36:03|23005.89
20:36:04|23005.89
20:36:06|23005.89
20:36:06|23005.89
20:36:07|23002.58
20:36:08|23002.58
20:36:10|23002.58
20:36:11|23002.58
20:36:12|23006.66
20:36:14|23006.66
20:36:15|23006.44
20:36:16|23006.44
20:36:16|23006.44
20:36:18|23010.79
20:36:19|23010.79
20:36:20|23008.35
20:36:21|23008.35
20:36:22|23008.35
20:36:23|23008.35
20:36:24|23008.35
20:36:26|23008.35
20:36:26|23006.51
20:36:27|23006.51
20:36:28|23006.51
20:36:29|23006.51
20:36:30|23006.51
20:36:31|23006.51
20:36:32|23012.06
20:36:33|23012.06
20:36:35|23014.46
20:36:35|23014.46
20:36:37|23016.3
20:36:37|23016.3
20:36:39|23016.3
20:36:39|23012.73
20:36:41|23012.73
20:36:42|23011.39
20:36:42|23011.39
20:36:43|23015.64
20:36:44|23015.64
20:36:45|23015.64
20:36:46|23015.64
20:36:47|23015.64
20:36:48|23015.64
20:36:50|23015.64
20:36:50|23015.64
20:36:51|23011.3
20:36:52|23011.3
20:36:54|23011.3
20:36:55|23011.3
20:36:55|23011.3
20:36:56|23011.3
20:36:58|23011.3
20:36:59|23011.3
20:37:00|23011.3
20:37:01|23010.
20:37:01|23008.
20:37:03|23008.
20:37:04|23008.
20:37:04|23008.
20:37:05|23008.
20:37:07|23008.
20:37:07|23008.
20:37:09|23008.
20:37:10|23008.
20:37:11|23008.
20:37:12|23007.82
20:37:14|23007.82
20:37:15|23012.46
20:37:16|23012.46
20:37:17|23012.46
20:37:17|23012.46
20:37:19|23008.59
20:37:20|23008.59
20:37:21|23008.59
20:37:22|23013.28
20:37:23|23015.06
20:37:24|23015.06
20:37:24|23016.07
20:37:25|23016.07
20:37:27|23016.07
20:37:28|23016.07
20:37:29|23016.07
20:37:30|23016.07
20:37:31|23016.07
20:37:32|23017.69
20:37:33|23017.69
20:37:34|23017.69
20:37:35|23017.69
20:37:36|23017.69
20:37:37|23017.69
20:37:38|23017.69
20:37:39|23017.69
20:37:40|23017.69
20:37:41|23014.46
20:37:42|23014.46
20:37:43|23014.46
20:37:44|23014.46
20:37:45|23014.46
20:37:46|23014.42
20:37:47|23014.42
20:37:48|23012.15
20:37:49|23011.
20:37:50|23013.26
20:37:51|23013.27
20:37:52|23013.27
20:37:53|23013.27
20:37:54|23013.28
20:37:55|23013.28
20:37:56|23013.28
20:37:57|23013.28
20:37:58|23013.28
20:37:59|23013.28
20:38:00|23013.28
20:38:01|23011.04
20:38:02|23011.04
20:38:03|23011.04
20:38:05|23011.04
20:38:05|23011.04
20:38:06|23011.04
20:38:07|23011.04
20:38:09|23011.04
20:38:09|23011.04
20:38:11|23015.56
20:38:12|23016.42
20:38:13|23016.42
20:38:15|23016.42
20:38:16|23016.42
20:38:16|23016.42
20:38:18|23016.42
20:38:19|23018.99
20:38:20|23018.99
20:38:20|23014.19
20:38:21|23014.19
20:38:22|23014.19
20:38:24|23014.19
20:38:24|23014.19
20:38:25|23014.19
20:38:26|23010.35
20:38:27|23010.35
20:38:28|23010.35
20:38:30|23014.12
20:38:30|23014.12
20:38:32|23014.12
20:38:32|23014.12
20:38:33|23014.12
20:38:35|23014.12
20:38:35|23014.12
20:38:37|23014.12
20:38:38|23014.12
20:38:39|23014.12
20:38:40|23015.7
20:38:41|23015.7
20:38:41|23010.88
20:38:43|23010.88
20:38:43|23010.88
20:38:45|23010.48
20:38:46|23010.48
20:38:47|23010.48
20:38:48|23010.48
20:38:49|23010.48
20:38:50|23010.48
20:38:51|23010.48
20:38:52|23010.48
20:38:53|23010.48
20:38:54|23010.48
20:38:55|23010.48
20:38:56|23010.48
20:38:57|23010.48
20:38:58|23010.48
20:38:59|23010.48
20:39:00|23010.48
20:39:01|23010.48
20:39:02|23010.48
20:39:03|23010.16
20:39:04|23010.16
20:39:05|23010.16
20:39:06|23015.38
20:39:08|23015.38
20:39:08|23015.38
20:39:09|23015.38
20:39:10|23015.38
20:39:11|23015.38
20:39:12|23015.38
20:39:14|23015.38
20:39:15|23015.38
20:39:16|23015.38
20:39:17|23015.38
20:39:18|23015.38
20:39:20|23015.38
20:39:21|23015.38
20:39:22|23015.38
20:39:23|23015.38
20:39:24|23015.38
20:39:25|23018.33
20:39:26|23018.33
20:39:27|23018.33
20:39:28|23018.33
20:39:29|23018.33
20:39:30|23018.33
20:39:31|23018.33
20:39:32|23018.34
20:39:33|23018.34
20:39:34|23018.35
20:39:35|23018.35
20:39:36|23018.35
20:39:37|23018.35
20:39:38|23018.35
20:39:39|23021.
20:39:40|23021.
20:39:41|23022.
20:39:42|23022.26
20:39:43|23022.26
20:39:44|23022.26
20:39:45|23024.
20:39:46|23024.
20:39:47|23020.
20:39:48|23020.
20:39:49|23020.
20:39:50|23020.
20:39:51|23020.
20:39:52|23020.55
20:39:53|23020.55
20:39:54|23020.05
20:39:55|23019.8
20:39:56|23019.8
20:39:57|23022.66
20:39:58|23018.53
20:39:59|23018.53
20:40:00|23018.53
20:40:01|23015.
20:40:02|23011.22
20:40:03|23011.22
20:40:04|23017.07
20:40:05|23017.07
20:40:06|23017.07
20:40:07|23019.6
20:40:08|23019.6
20:40:09|23022.03
20:40:10|23022.1
20:40:11|23022.1
20:40:12|23022.1
20:40:13|23022.1
20:40:14|23022.1
20:40:16|23022.1
20:40:17|23022.11
20:40:18|23022.11
20:40:18|23022.11
20:40:20|23022.11
20:40:20|23022.11
20:40:22|23025.04
20:40:23|23021.34
20:40:24|23021.34
20:40:25|23021.34
20:40:26|23021.34
20:40:27|23021.34
20:40:28|23021.34
20:40:29|23024.51
20:40:30|23024.51
20:40:31|23024.51
20:40:32|23024.51
20:40:33|23024.51
20:40:34|23024.51
20:40:35|23024.51
20:40:37|23024.51
20:40:37|23024.51
20:40:39|23024.51
20:40:40|23024.51
20:40:40|23020.29
20:40:41|23020.29
20:40:43|23020.29
20:40:43|23020.29
20:40:44|23020.29
20:40:46|23024.25
20:40:47|23020.
20:40:47|23020.
20:40:49|23020.
20:40:49|23020.
20:40:50|23020.
20:40:51|23017.54
20:40:53|23017.54
20:40:53|23017.54
20:40:55|23017.54
20:40:56|23017.54
20:40:56|23017.54
20:40:57|23022.62
20:40:59|23022.62
20:40:59|23022.65
20:41:01|23023.34
20:41:02|23023.34
20:41:03|23023.34
20:41:03|23023.34
20:41:05|23023.34
20:41:06|23023.34
20:41:07|23023.34
20:41:08|23022.89
20:41:09|23022.89
20:41:10|23022.89
20:41:10|23022.89
20:41:11|23022.89
20:41:13|23022.89
20:41:14|23026.09
20:41:15|23026.09
20:41:16|23026.09
20:41:18|23026.09
20:41:19|23026.09
20:41:20|23026.09
20:41:21|23026.09
20:41:22|23026.09
20:41:23|23026.09
20:41:25|23023.77
20:41:25|23023.77
20:41:26|23023.77
20:41:27|23023.76
20:41:28|23023.76
20:41:29|23022.85
20:41:30|23025.5
20:41:32|23025.5
20:41:33|23025.5
20:41:33|23025.5
20:41:35|23025.5
20:41:36|23025.5
20:41:37|23023.39
20:41:38|23023.39
20:41:39|23023.39
20:41:40|23023.39
20:41:41|23023.39
20:41:41|23023.39
20:41:43|23023.39
20:41:43|23023.39
20:41:45|23023.39
20:41:46|23021.21
20:41:46|23021.21
20:41:47|23025.5
20:41:49|23024.99
20:41:50|23024.99
20:41:51|23024.99
20:41:52|23024.99
20:41:53|23024.99
20:41:54|23021.19
20:41:55|23020.02
20:41:55|23020.02
20:41:56|23020.02
20:41:58|23020.02
20:41:59|23020.02
20:42:00|23028.
20:42:01|23028.
20:42:02|23028.
20:42:03|23028.
20:42:04|23025.49
20:42:05|23025.49
20:42:05|23025.5
20:42:07|23025.5
20:42:08|23025.5
20:42:09|23025.5
20:42:09|23025.5
20:42:11|23027.
20:42:11|23027.
20:42:12|23027.
20:42:14|23026.95
20:42:15|23026.95
20:42:15|23026.95
20:42:18|23026.95
20:42:18|23026.95
20:42:20|23017.11
20:42:20|23016.89
20:42:22|23016.87
20:42:23|23016.87
20:42:24|23016.87
20:42:25|23016.26
20:42:25|23016.26
20:42:27|23020.43
20:42:28|23020.43
20:42:29|23016.87
20:42:30|23016.87
20:42:31|23016.87
20:42:32|23016.87
20:42:33|23016.87
20:42:34|23016.87
20:42:35|23016.26
20:42:36|23014.62
20:42:37|23012.89
20:42:38|23006.45
20:42:39|23006.45
20:42:40|23006.45
20:42:41|23006.45
20:42:42|23006.45
20:42:43|23006.71
20:42:44|23006.71
20:42:46|23011.25
20:42:47|23011.25
20:42:48|23011.25
20:42:49|23014.95
20:42:50|23014.95
20:42:50|23014.95
20:42:51|23009.98
20:42:53|23009.98
20:42:54|23009.98
20:42:55|23009.98
20:42:56|23008.13
20:42:57|23008.13
20:42:57|23008.13
20:42:59|23008.34
20:43:00|23008.34
20:43:00|23007.8
20:43:02|23004.27
20:43:03|23004.27
20:43:03|23004.27
20:43:05|23004.27
20:43:06|23004.27
20:43:06|23004.27
20:43:08|23004.27
20:43:08|23011.39
20:43:09|23011.39
20:43:10|23011.39
20:43:11|23011.39
20:43:13|23011.39
20:43:14|23013.61
20:43:15|23013.61
20:43:16|23015.05
20:43:17|23015.05
20:43:18|23016.23
20:43:20|23016.23
20:43:21|23016.23
20:43:21|23016.23
20:43:23|23016.23
20:43:24|23016.23
20:43:25|23016.23
20:43:27|23016.23
20:43:28|23016.23
20:43:29|23016.23
20:43:30|23016.23
20:43:31|23016.23
20:43:32|23016.23
20:43:32|23016.23
20:43:33|23016.23
20:43:34|23016.23
20:43:36|23016.23
20:43:36|23016.23
20:43:38|23016.23
20:43:39|23016.23
20:43:40|23016.23
20:43:41|23016.23
20:43:42|23016.23
20:43:43|23016.23
20:43:44|23016.23
20:43:44|23011.99
20:43:46|23011.99
20:43:47|23016.59
20:43:48|23016.59
20:43:49|23016.59
20:43:50|23016.59
20:43:51|23016.59
20:43:51|23016.59
20:43:52|23016.59
20:43:54|23016.59
20:43:55|23016.59
20:43:56|23016.59
20:43:57|23016.59
20:43:57|23016.59
20:43:59|23016.
20:44:00|23016.
20:44:00|23016.
20:44:02|23016.
20:44:02|23010.88
20:44:04|23010.88
20:44:04|23010.88
20:44:06|23010.88
20:44:07|23015.66
20:44:08|23015.66
20:44:09|23017.48
20:44:10|23018.
20:44:11|23018.04
20:44:11|23020.06
20:44:13|23020.95
20:44:13|23020.95
20:44:15|23020.95
20:44:16|23020.95
20:44:16|23020.95
20:44:18|23021.65
20:44:18|23021.65
20:44:19|23021.65
20:44:21|23021.65
20:44:22|23021.65
20:44:23|23021.65
20:44:24|23023.64
20:44:25|23023.64
20:44:26|23024.75
20:44:28|23024.75
20:44:28|23024.75
20:44:30|23024.75
20:44:31|23024.75
20:44:32|23024.75
20:44:33|23020.16
20:44:34|23024.84
20:44:35|23024.84
20:44:36|23024.84
20:44:37|23024.84
20:44:39|23024.84
20:44:39|23024.84
20:44:40|23024.84
20:44:42|23024.84
20:44:43|23024.84
20:44:44|23024.84
20:44:45|23024.84
20:44:46|23024.84
20:44:47|23024.84
20:44:47|23020.16
20:44:49|23020.16
20:44:50|23020.16
20:44:51|23020.16
20:44:52|23020.16
20:44:53|23020.16
20:44:54|23020.16
20:44:55|23020.16
20:44:55|23020.16
20:44:57|23020.16
20:44:58|23020.16
20:44:59|23020.16
20:45:00|23018.
20:45:01|23018.
20:45:02|23022.17
20:45:03|23022.17
20:45:04|23022.17
20:45:05|23022.17
20:45:06|23022.17
20:45:07|23022.17
20:45:07|23022.17
20:45:09|23022.17
20:45:10|23022.17
20:45:11|23022.17
20:45:11|23022.17
20:45:13|23022.17
20:45:14|23022.17
20:45:15|23022.17
20:45:16|23026.
20:45:16|23026.
20:45:18|23026.
20:45:19|23026.
20:45:20|23026.
20:45:22|23026.
20:45:23|23026.
20:45:24|23026.
20:45:24|23026.
20:45:26|23026.
20:45:27|23026.
20:45:28|23026.
20:45:29|23026.
20:45:30|23026.
20:45:32|23027.21
20:45:32|23027.21
20:45:33|23027.21
20:45:34|23027.21
20:45:35|23027.21
20:45:36|23028.47
20:45:37|23024.15
20:45:38|23024.15
20:45:39|23024.15
20:45:40|23024.15
20:45:41|23024.15
20:45:42|23024.15
20:45:43|23024.15
20:45:44|23024.15
20:45:45|23024.15
20:45:46|23024.32
20:45:48|23024.32
20:45:49|23024.32
20:45:50|23024.32
20:45:51|23025.
20:45:51|23025.
20:45:53|23025.
20:45:54|23025.
20:45:55|23025.
20:45:56|23023.48
20:45:56|23023.48
20:45:57|23023.48
20:45:59|23023.48
20:45:59|23023.48
20:46:01|23023.48
20:46:02|23023.48
20:46:03|23023.48
20:46:04|23023.48
20:46:05|23023.48
20:46:06|23023.48
20:46:07|23023.48
20:46:08|23023.48
20:46:09|23023.48
20:46:10|23023.48
20:46:11|23022.5
20:46:12|23023.95
20:46:13|23020.61
20:46:14|23020.61
20:46:16|23020.61
20:46:16|23020.61
20:46:17|23024.86
20:46:18|23024.86
20:46:19|23024.86
20:46:21|23024.86
20:46:21|23024.86
20:46:22|23024.86
20:46:24|23024.86
20:46:25|23023.22
20:46:26|23023.22
20:46:28|23023.22
20:46:28|23023.22
20:46:30|23023.22
20:46:31|23023.22
20:46:32|23027.
20:46:33|23027.
20:46:34|23027.
20:46:35|23027.
20:46:36|23027.
20:46:37|23027.
20:46:38|23027.92
20:46:39|23027.92
20:46:40|23030.01
20:46:41|23028.88
20:46:42|23028.88
20:46:43|23028.87
20:46:44|23028.87
20:46:45|23028.87
20:46:46|23028.87
20:46:47|23028.87
20:46:48|23032.03
20:46:49|23032.03
20:46:50|23032.03
20:46:51|23028.87
20:46:52|23028.87
20:46:53|23028.87
20:46:54|23027.32
20:46:55|23027.32
20:46:56|23027.32
20:46:57|23027.32
20:46:58|23026.56
20:46:59|23026.56
20:47:00|23026.56
20:47:01|23026.56
20:47:03|23030.11
20:47:03|23030.11
20:47:04|23030.64
20:47:05|23030.64
20:47:06|23030.64
20:47:07|23030.64
20:47:08|23025.95
20:47:10|23025.95
20:47:10|23025.95
20:47:11|23025.95
20:47:13|23025.95
20:47:13|23025.95
20:47:14|23025.95
20:47:15|23025.95
20:47:17|23025.95
20:47:18|23025.95
20:47:18|23028.68
20:47:20|23028.68
20:47:20|23028.68
20:47:22|23028.68
20:47:23|23028.68
20:47:24|23028.33
20:47:26|23024.42
20:47:26|23024.42
20:47:27|23024.42
20:47:28|23024.42
20:47:29|23024.42
20:47:30|23024.42
20:47:31|23024.42
20:47:32|23022.3
20:47:33|23022.3
20:47:34|23022.3
20:47:35|23022.3
20:47:36|23022.12
20:47:37|23022.12
20:47:38|23022.12
20:47:39|23022.12
20:47:40|23022.12
20:47:42|23022.12
20:47:43|23022.12
20:47:44|23024.32
20:47:44|23024.32
20:47:46|23024.32
20:47:47|23024.32
20:47:48|23024.32
20:47:49|23024.32
20:47:50|23024.32
20:47:51|23024.32
20:47:52|23024.32
20:47:53|23024.32
20:47:54|23024.32
20:47:55|23024.32
20:47:56|23024.5
20:47:57|23024.5
20:47:58|23024.5
20:47:59|23024.5
20:48:00|23024.5
20:48:01|23024.5
20:48:02|23024.5
20:48:04|23024.5
20:48:04|23024.5
20:48:05|23024.5
20:48:06|23024.5
20:48:07|23024.5
20:48:08|23024.5
20:48:09|23024.5
20:48:10|23024.5
20:48:11|23024.86
20:48:12|23024.86
20:48:13|23024.86
20:48:14|23027.
20:48:15|23027.
20:48:16|23027.37
20:48:18|23028.02
20:48:18|23028.02
20:48:20|23028.02
20:48:21|23028.02
20:48:22|23028.02
20:48:23|23028.02
20:48:23|23027.52
20:48:25|23027.2
20:48:26|23027.2
20:48:27|23027.2
20:48:28|23027.2
20:48:29|23025.73
20:48:30|23025.73
20:48:31|23025.73
20:48:32|23025.73
20:48:33|23025.73
20:48:34|23025.73
20:48:35|23025.7
20:48:37|23025.7
20:48:37|23025.7
20:48:38|23025.7
20:48:39|23025.7
20:48:41|23023.
20:48:42|23022.
20:48:43|23022.
20:48:44|23022.
20:48:45|23022.
20:48:46|23022.
20:48:47|23020.
20:48:48|23020.
20:48:49|23029.86
20:48:50|23029.86
20:48:51|23029.28
20:48:52|23029.26
20:48:53|23029.26
20:48:54|23029.26
20:48:55|23029.26
20:48:56|23029.26
20:48:57|23029.26
20:48:58|23029.26
20:48:59|23029.26
20:49:00|23029.26
20:49:01|23029.26
20:49:02|23029.26
20:49:03|23029.26
20:49:04|23029.26
20:49:05|23029.02
20:49:06|23029.02
20:49:07|23029.02
20:49:08|23029.02
20:49:09|23029.02
20:49:10|23029.02
20:49:12|23029.02
20:49:12|23029.02
20:49:13|23029.02
20:49:14|23029.02
20:49:15|23024.
20:49:16|23024.
20:49:17|23024.
20:49:18|23024.
20:49:19|23024.
20:49:20|23024.
20:49:21|23024.
20:49:22|23025.09
20:49:24|23022.
20:49:25|23022.
20:49:26|23022.
20:49:27|23024.59
20:49:28|23024.59
20:49:29|23020.75
20:49:30|23020.75
20:49:31|23020.75
20:49:32|23020.75
20:49:33|23020.75
20:49:35|23020.75
20:49:36|23020.75
20:49:37|23024.47
20:49:38|23024.47
20:49:39|23024.47
20:49:41|23024.47
20:49:41|23024.47
20:49:42|23024.47
20:49:43|23024.47
20:49:44|23024.47
20:49:45|23020.75
20:49:46|23018.
20:49:47|23018.
20:49:49|23021.99
20:49:49|23021.99
20:49:51|23021.99
20:49:51|23021.99
20:49:53|23021.99
20:49:54|23021.99
20:49:54|23022.02
20:49:55|23022.02
20:49:56|23022.02
20:49:58|23022.02
20:49:59|23022.02
20:49:59|23022.02
20:50:01|23022.02
20:50:01|23022.02
20:50:03|23022.02
20:50:04|23022.02
20:50:05|23017.03
20:50:06|23017.03
20:50:06|23017.03
20:50:07|23016.52
20:50:08|23016.52
20:50:09|23013.43
20:50:11|23013.43
20:50:12|23013.19
20:50:12|23013.02
20:50:13|23013.02
20:50:14|23013.02
20:50:16|23013.02
20:50:17|23011.52
20:50:18|23011.52
20:50:19|23011.52
20:50:20|23011.52
20:50:20|23011.52
20:50:22|23011.52
20:50:23|23010.
20:50:23|23010.
20:50:25|23009.17
20:50:26|23008.33
20:50:27|23008.33
20:50:29|23005.93
20:50:30|23010.43
20:50:30|23010.43
20:50:32|23010.43
20:50:33|23010.43
20:50:34|23010.43
20:50:35|23010.43
20:50:36|23010.43
20:50:37|23006.14
20:50:38|23006.14
20:50:39|23010.91
20:50:39|23010.91
20:50:41|23013.
20:50:42|23011.59
20:50:43|23010.75
20:50:44|23010.75
20:50:45|23012.95
20:50:46|23012.96
20:50:47|23012.96
20:50:48|23016.
20:50:49|23016.
20:50:50|23016.
20:50:51|23016.
20:50:52|23016.
20:50:53|23016.
20:50:54|23016.
20:50:55|23016.
20:50:56|23016.71
20:50:58|23019.13
20:50:58|23019.13
20:50:59|23019.13
20:51:00|23019.13
20:51:01|23019.13
20:51:02|23019.13
20:51:04|23019.13
20:51:05|23019.13
20:51:06|23019.13
20:51:07|23019.13
20:51:08|23019.13
20:51:09|23019.13
20:51:10|23019.13
20:51:10|23019.45
20:51:12|23017.31
20:51:12|23017.31
20:51:14|23017.31
20:51:15|23017.31
20:51:16|23017.31
20:51:17|23017.31
20:51:18|23017.31
20:51:19|23017.
20:51:20|23017.
20:51:21|23022.09
20:51:22|23022.09
20:51:23|23022.89
20:51:24|23022.89
20:51:25|23022.89
20:51:27|23022.89
20:51:28|23022.89
20:51:29|23019.2
20:51:30|23019.2
20:51:31|23019.2
20:51:32|23019.2
20:51:33|23018.74
20:51:34|23017.18
20:51:36|23017.18
20:51:37|23017.18
20:51:38|23017.18
20:51:38|23017.18
20:51:39|23017.18
20:51:41|23017.18
20:51:42|23017.18
20:51:43|23017.18
20:51:44|23017.18
20:51:45|23017.18
20:51:46|23017.18
20:51:46|23017.18
20:51:47|23017.18
20:51:49|23017.18
20:51:50|23017.18
20:51:51|23017.18
20:51:51|23017.18
20:51:53|23017.18
20:51:54|23017.18
20:51:55|23017.18
20:51:56|23017.18
20:51:57|23017.18
20:51:57|23017.18
20:51:59|23020.58
20:52:00|23020.58
20:52:01|23020.58
20:52:02|23020.58
20:52:02|23020.58
20:52:04|23020.58
20:52:04|23020.58
20:52:06|23020.58
20:52:07|23020.58
20:52:08|23020.41
20:52:09|23020.41
20:52:10|23020.41
20:52:11|23021.
20:52:12|23021.
20:52:13|23022.43
20:52:14|23022.43
20:52:15|23016.
20:52:16|23016.
20:52:17|23016.
20:52:18|23016.
20:52:19|23016.
20:52:20|23016.
20:52:21|23016.76
20:52:22|23016.76
20:52:23|23016.76
20:52:24|23016.76
20:52:25|23016.76
20:52:26|23016.76
20:52:28|23008.96
20:52:29|23008.96
20:52:30|23013.19
20:52:30|23013.19
20:52:31|23013.19
20:52:33|23013.19
20:52:34|23013.19
20:52:34|23013.19
20:52:36|23013.19
20:52:37|23013.19
20:52:38|23013.19
20:52:39|23013.19
20:52:40|23013.19
20:52:41|23013.19
20:52:42|23015.73
20:52:42|23015.73
20:52:44|23017.68
20:52:45|23017.68
20:52:46|23017.68
20:52:47|23017.68
20:52:47|23017.68
20:52:49|23019.29
20:52:49|23019.29
20:52:51|23016.76
20:52:51|23016.76
20:52:53|23020.98
20:52:54|23020.98
20:52:55|23020.98
20:52:56|23020.98
20:52:56|23020.98
20:52:58|23020.98
20:52:59|23020.98
20:53:00|23017.44
20:53:01|23016.8
20:53:02|23016.8
20:53:04|23013.55
20:53:04|23013.55
20:53:05|23009.93
20:53:06|23011.61
20:53:07|23016.59
20:53:08|23016.59
20:53:10|23017.61
20:53:11|23017.61
20:53:11|23017.61
20:53:13|23017.61
20:53:14|23017.61
20:53:15|23017.61
20:53:16|23017.61
20:53:17|23017.61
20:53:18|23017.61
20:53:19|23017.61
20:53:20|23015.58
20:53:21|23015.57
20:53:22|23015.57
20:53:23|23015.57
20:53:24|23015.57
20:53:25|23015.57
20:53:26|23015.57
20:53:27|23015.57
20:53:28|23015.57
20:53:30|23015.57
20:53:31|23014.49
20:53:32|23014.49
20:53:33|23014.49
20:53:34|23014.49
20:53:35|23014.49
20:53:36|23014.
20:53:37|23014.
20:53:38|23014.
20:53:39|23014.
20:53:40|23014.
20:53:41|23014.
20:53:42|23014.
20:53:43|23010.5
20:53:44|23010.5
20:53:45|23010.5
20:53:46|23010.5
20:53:47|23010.5
20:53:48|23010.5
20:53:49|23010.5
20:53:50|23010.5
20:53:51|23010.5
20:53:52|23010.5
20:53:53|23010.5
20:53:54|23010.5
20:53:55|23009.33
20:53:56|23009.33
20:53:57|23009.33
20:53:58|23009.33
20:53:59|23009.33
20:54:00|23014.11
20:54:01|23014.11
20:54:02|23014.11
20:54:03|23014.11
20:54:04|23014.11
20:54:05|23014.11
20:54:06|23014.11
20:54:07|23013.34
20:54:08|23013.34
20:54:09|23013.34
20:54:10|23008.33
20:54:11|23008.33
20:54:12|23008.33
20:54:13|23008.33
20:54:14|23008.37
20:54:15|23013.23
20:54:16|23013.23
20:54:17|23013.23
20:54:18|23013.23
20:54:19|23013.23
20:54:20|23013.23
20:54:21|23013.23
20:54:22|23008.31
20:54:23|23008.31
20:54:24|23008.31
20:54:25|23008.31
20:54:26|23008.31
20:54:27|23008.31
20:54:28|23007.69
20:54:30|23002.13
20:54:31|23005.99
20:54:32|23005.16
20:54:33|23005.16
20:54:34|23005.16
20:54:35|23005.16
20:54:36|23004.65
20:54:37|23004.65
20:54:38|23004.85
20:54:39|23005.05
20:54:40|23005.05
20:54:41|23005.05
20:54:42|23008.31
20:54:43|23008.31
20:54:44|23008.31
20:54:45|23012.
20:54:46|23012.
20:54:47|23012.
20:54:48|23012.
20:54:49|23012.
20:54:50|23012.
20:54:51|23014.44
20:54:52|23014.44
20:54:53|23014.44
20:54:54|23010.43
20:54:55|23013.23
20:54:56|23013.23
20:54:57|23011.98
20:54:58|23011.98
20:54:59|23011.98
20:55:00|23011.98
20:55:01|23011.98
20:55:02|23011.98
20:55:03|23009.82
20:55:04|23009.82
20:55:05|23009.82
20:55:07|23009.82
20:55:08|23014.2
20:55:09|23014.2
20:55:10|23014.2
20:55:11|23016.58
20:55:11|23016.58
20:55:13|23016.58
20:55:13|23016.58
20:55:14|23016.58
20:55:16|23016.58
20:55:17|23016.
20:55:17|23016.
20:55:18|23016.
20:55:20|23016.
20:55:21|23016.
20:55:21|23016.
20:55:22|23016.83
20:55:24|23016.83
20:55:25|23016.83
20:55:25|23016.83
20:55:26|23016.83
20:55:27|23016.83
20:55:28|23016.83
20:55:30|23017.34
20:55:31|23017.34
20:55:32|23017.34
20:55:34|23017.34
20:55:35|23017.34
20:55:36|23017.34
20:55:37|23017.34
20:55:37|23017.38
20:55:39|23017.63
20:55:39|23017.63
20:55:40|23017.63
20:55:41|23017.63
20:55:43|23017.63
20:55:43|23017.63
20:55:44|23017.63
20:55:46|23017.63
20:55:46|23017.63
20:55:48|23017.63
20:55:49|23013.93
20:55:50|23013.93
20:55:51|23010.05
20:55:52|23010.05
20:55:52|23010.05
20:55:54|23010.05
20:55:55|23010.05
20:55:55|23010.05
20:55:57|23010.05
20:55:58|23010.05
20:55:59|23010.05
20:56:00|23010.05
20:56:01|23010.05
20:56:01|23010.05
20:56:03|23010.05
20:56:03|23016.06
20:56:05|23016.06
20:56:06|23016.06
20:56:07|23016.06
20:56:08|23012.05
20:56:09|23016.02
20:56:10|23016.02
20:56:12|23016.02
20:56:12|23016.02
20:56:13|23016.06
20:56:14|23016.06
20:56:15|23016.06
20:56:16|23016.06
20:56:17|23016.06
20:56:19|23016.06
20:56:19|23012.06
20:56:20|23012.06
20:56:21|23012.06
20:56:22|23012.06
20:56:23|23012.06
20:56:24|23012.06
20:56:25|23012.06
20:56:26|23012.06
20:56:27|23012.06
20:56:28|23012.06
20:56:30|23012.06
20:56:30|23012.06
20:56:31|23012.06
20:56:33|23012.06
20:56:34|23012.06
20:56:35|23012.06
20:56:36|23012.06
20:56:36|23012.2
20:56:37|23012.2
20:56:38|23012.2
20:56:40|23012.2
20:56:41|23012.2
20:56:42|23012.2
20:56:42|23016.13
20:56:44|23016.14
20:56:45|23017.2
20:56:46|23017.2
20:56:47|23017.22
20:56:49|23017.22
20:56:49|23017.22
20:56:50|23017.22
20:56:51|23017.22
20:56:52|23019.45
20:56:54|23019.45
20:56:54|23015.33
20:56:55|23015.33
20:56:57|23019.49
20:56:58|23019.49
20:56:58|23019.49
20:57:00|23019.49
20:57:01|23019.64
20:57:02|23020.54
20:57:02|23013.87
20:57:03|23013.87
20:57:04|23013.87
20:57:06|23013.87
20:57:07|23016.79
20:57:08|23016.79
20:57:09|23016.79
20:57:10|23016.79
20:57:11|23016.79
20:57:12|23016.79
20:57:13|23016.79
20:57:14|23012.19
20:57:15|23007.18
20:57:15|23005.41
20:57:17|23005.41
20:57:18|23005.41
20:57:19|23005.41
20:57:20|23005.41
20:57:21|23005.41
20:57:22|23005.41
20:57:23|23005.41
20:57:24|23008.1
20:57:24|23007.28
20:57:25|23003.7
20:57:27|23003.7
20:57:27|23007.24
20:57:29|23008.02
20:57:30|23008.02
20:57:31|23008.76
20:57:32|23008.91
20:57:34|23008.66
20:57:35|23008.66
20:57:36|23008.66
20:57:37|23008.66
20:57:38|23008.66
20:57:39|23008.66
20:57:40|23008.66
20:57:40|23010.27
20:57:42|23012.89
20:57:43|23012.89
20:57:44|23012.89
20:57:44|23013.35
20:57:46|23013.35
20:57:47|23013.35
20:57:47|23013.35
20:57:49|23013.35
20:57:50|23013.35
20:57:51|23013.35
20:57:52|23013.35
20:57:52|23013.35
20:57:53|23013.35
20:57:55|23013.35
20:57:56|23013.35
20:57:56|23013.35
20:57:58|23013.35
20:57:58|23013.35
20:58:00|23013.35
20:58:01|23013.35
20:58:02|23013.35
20:58:03|23013.35
20:58:03|23013.35
20:58:05|23013.35
20:58:06|23013.35
20:58:07|23013.35
20:58:08|23008.41
20:58:09|23008.41
20:58:10|23008.41
20:58:11|23013.35
20:58:12|23013.35
20:58:13|23013.35
20:58:14|23013.35
20:58:14|23013.35
20:58:16|23013.35
20:58:17|23013.35
20:58:18|23013.35
20:58:19|23013.45
20:58:20|23013.45
20:58:21|23013.45
20:58:22|23010.41
20:58:23|23010.41
20:58:24|23014.77
20:58:24|23017.84
20:58:26|23016.17
20:58:27|23019.
20:58:28|23019.
20:58:28|23019.
20:58:30|23019.
20:58:31|23019.
20:58:32|23019.
20:58:33|23019.
20:58:35|23019.
20:58:35|23013.5
20:58:36|23013.5
20:58:37|23011.8
20:58:38|23011.8
20:58:39|23011.8
20:58:40|23011.8
20:58:42|23011.8
20:58:42|23011.8
20:58:44|23011.8
20:58:45|23011.8
20:58:46|23009.07
20:58:47|23009.06
20:58:48|23008.41
20:58:49|23011.22
20:58:51|23006.72
20:58:51|23006.72
20:58:53|23006.72
20:58:54|23006.
20:58:55|23006.
20:58:56|23006.
20:58:57|23006.
20:58:58|23006.
20:58:58|23006.
20:58:59|23006.
20:59:00|23006.
20:59:02|23006.
20:59:03|23006.
20:59:04|23006.
20:59:05|23006.
20:59:06|23006.
20:59:06|23009.28
20:59:08|23005.97
20:59:09|23005.97
20:59:10|23005.97
20:59:11|23005.97
20:59:12|23012.
20:59:13|23012.
20:59:14|23012.
20:59:15|23012.
20:59:16|23012.
20:59:17|23012.
20:59:18|23012.
20:59:19|23014.96
20:59:20|23014.96
20:59:21|23014.96
20:59:22|23014.96
20:59:23|23012.
20:59:25|23011.57
20:59:25|23011.57
20:59:26|23011.57
20:59:28|23011.57
20:59:28|23011.57
20:59:29|23012.
20:59:30|23012.
20:59:31|23012.
20:59:33|23012.
20:59:33|23012.
20:59:34|23012.
20:59:35|23012.
20:59:37|23012.
20:59:38|23012.
20:59:39|23012.
20:59:40|23012.
20:59:41|23012.
20:59:42|23012.
20:59:43|23012.
20:59:44|23012.
20:59:45|23012.
20:59:46|23013.4
20:59:47|23013.4
20:59:49|23013.4
20:59:49|23013.4
20:59:51|23013.4
20:59:52|23011.67
20:59:52|23011.67
20:59:54|23008.51
20:59:54|23008.51
20:59:55|23008.41
20:59:57|23007.2
20:59:57|23007.2
20:59:58|23007.2
20:59:59|23007.2
21:00:01|23007.2
21:00:02|23007.98
21:00:03|23007.98
21:00:04|23007.98
21:00:05|23007.98
21:00:06|23007.98
21:00:07|23007.98
21:00:08|23007.44
21:00:09|23005.82
21:00:10|23005.82
21:00:11|23005.82
21:00:12|23005.82
21:00:13|23005.82
21:00:14|23005.82
21:00:15|23009.14
21:00:17|23016.41
21:00:17|23016.41
21:00:18|23014.86
21:00:19|23014.86
21:00:21|23014.86
21:00:21|23014.86
21:00:22|23018.71
21:00:23|23013.85
21:00:24|23016.33
21:00:25|23015.65
21:00:27|23015.65
21:00:27|23015.65
21:00:29|23015.61
21:00:30|23015.61
21:00:30|23015.61
21:00:31|23019.52
21:00:32|23019.52
21:00:34|23020.9
21:00:35|23020.
21:00:36|23020.13
21:00:37|23020.13
21:00:38|23020.13
21:00:40|23020.13
21:00:40|23020.13
21:00:41|23020.13
21:00:42|23020.13
21:00:43|23020.13
21:00:44|23020.13
21:00:45|23022.
21:00:46|23019.33
21:00:47|23019.33
21:00:48|23019.33
21:00:49|23019.33
21:00:50|23019.33
21:00:51|23019.33
21:00:52|23016.78
21:00:53|23016.78
21:00:54|23016.78
21:00:55|23016.78
21:00:56|23017.42
21:00:57|23017.42
21:00:58|23017.42
21:00:59|23019.33
21:01:00|23019.33
21:01:01|23019.33
21:01:03|23019.33
21:01:04|23019.33
21:01:04|23019.33
21:01:06|23019.33
21:01:07|23019.33
21:01:08|23019.33
21:01:08|23019.33
21:01:10|23019.33
21:01:10|23019.33
21:01:12|23019.33
21:01:13|23019.33
21:01:13|23019.33
21:01:14|23019.33
21:01:15|23023.96
21:01:17|23023.96
21:01:18|23023.1
21:01:19|23023.1
21:01:20|23023.1
21:01:21|23023.1
21:01:22|23023.1
21:01:22|23023.1
21:01:23|23023.32
21:01:25|23023.32
21:01:26|23023.32
21:01:26|23023.32
21:01:28|23023.32
21:01:28|23025.66
21:01:29|23025.66
21:01:31|23025.66
21:01:32|23024.68
21:01:32|23024.68
21:01:34|23024.68
21:01:35|23024.68
21:01:36|23024.68
21:01:37|23024.68
21:01:38|23022.38
21:01:39|23022.38
21:01:41|23022.38
21:01:42|23019.
21:01:43|23019.
21:01:44|23019.
21:01:45|23019.
21:01:46|23019.
21:01:47|23019.
21:01:48|23022.53
21:01:49|23022.53
21:01:50|23023.49
21:01:51|23023.49
21:01:52|23023.49
21:01:53|23024.19
21:01:54|23024.19
21:01:55|23020.
21:01:56|23020.
21:01:57|23020.
21:01:58|23017.
21:01:59|23016.07
21:02:00|23016.07
21:02:01|23016.07
21:02:02|23016.07
21:02:03|23016.07
21:02:04|23016.07
21:02:06|23016.78
21:02:06|23020.41
21:02:07|23020.92
21:02:09|23020.92
21:02:10|23020.92
21:02:11|23020.92
21:02:12|23020.92
21:02:12|23020.92
21:02:14|23022.
21:02:15|23022.
21:02:16|23024.86
21:02:17|23024.86
21:02:17|23024.86
21:02:19|23024.86
21:02:19|23020.93
21:02:21|23019.22
21:02:22|23019.22
21:02:23|23019.22
21:02:24|23019.22
21:02:25|23019.22
21:02:26|23019.22
21:02:27|23019.22
21:02:28|23018.93
21:02:29|23018.93
21:02:29|23018.21
21:02:31|23018.29
21:02:32|23018.29
21:02:33|23023.53
21:02:34|23023.53
21:02:34|23023.53
21:02:35|23023.53
21:02:37|23023.96
21:02:38|23023.96
21:02:39|23023.96
21:02:41|23023.96
21:02:41|23023.96
21:02:43|23023.96
21:02:44|23023.96
21:02:45|23023.96
21:02:46|23023.96
21:02:46|23023.96
21:02:48|23023.96
21:02:48|23023.96
21:02:50|23023.43
21:02:51|23024.
21:02:52|23023.96
21:02:53|23023.96
21:02:53|23023.96
21:02:54|23023.96
21:02:56|23023.96
21:02:57|23023.96
21:02:58|23023.96
21:02:58|23023.96
21:03:00|23023.96
21:03:01|23023.96
21:03:02|23024.26
21:03:03|23024.26
21:03:04|23025.07
21:03:06|23025.07
21:03:06|23025.07
21:03:07|23025.07
21:03:08|23025.07
21:03:09|23025.07
21:03:10|23025.07
21:03:11|23025.07
21:03:12|23025.07
21:03:13|23025.07
21:03:14|23025.07
21:03:15|23020.33
21:03:16|23020.33
21:03:17|23019.34
21:03:18|23019.34
21:03:19|23019.34
21:03:20|23019.34
21:03:21|23023.34
21:03:22|23023.34
21:03:23|23023.34
21:03:24|23024.71
21:03:25|23024.71
21:03:26|23023.24
21:03:27|23023.24
21:03:28|23023.24
21:03:29|23025.07
21:03:30|23026.52
21:03:31|23026.54
21:03:32|23026.54
21:03:33|23026.54
21:03:34|23026.54
21:03:35|23026.54
21:03:36|23022.9
21:03:38|23022.9
21:03:39|23027.26
21:03:40|23028.56
21:03:41|23028.56
21:03:42|23028.34
21:03:43|23028.34
21:03:44|23028.34
21:03:46|23028.34
21:03:47|23028.34
21:03:48|23028.34
21:03:49|23028.34
21:03:50|23028.34
21:03:51|23028.34
21:03:52|23028.34
21:03:53|23028.34
21:03:54|23028.34
21:03:55|23028.34
21:03:56|23028.34
21:03:58|23027.41
21:03:58|23027.41
21:03:59|23027.41
21:04:00|23027.41
21:04:01|23027.41
21:04:02|23028.08
21:04:03|23028.08
21:04:04|23028.08
21:04:05|23028.08
21:04:06|23027.95
21:04:07|23025.44
21:04:08|23025.44
21:04:09|23025.44
21:04:10|23025.44
21:04:11|23025.44
21:04:12|23025.44
21:04:13|23025.44
21:04:14|23025.44
21:04:15|23025.44
21:04:16|23020.
21:04:17|23020.
21:04:18|23020.
21:04:19|23020.
21:04:20|23020.
21:04:21|23020.
21:04:22|23020.
21:04:23|23020.
21:04:24|23022.18
21:04:25|23018.11
21:04:26|23027.13
21:04:27|23029.
21:04:28|23026.53
21:04:29|23026.53
21:04:30|23026.53
21:04:31|23026.53
21:04:32|23026.53
21:04:33|23026.53
21:04:34|23026.53
21:04:35|23025.16
21:04:36|23025.16
21:04:37|23025.16
21:04:39|23025.16
21:04:40|23026.52
21:04:41|23026.52
21:04:42|23026.52
21:04:43|23026.52
21:04:44|23026.52
21:04:45|23026.52
21:04:47|23026.52
21:04:48|23026.52
21:04:49|23026.52
21:04:50|23026.52
21:04:51|23026.91
21:04:52|23026.91
21:04:53|23026.91
21:04:54|23026.91
21:04:55|23026.91
21:04:56|23026.91
21:04:57|23026.91
21:04:58|23026.91
21:04:59|23026.91
21:05:00|23026.91
21:05:01|23024.
21:05:02|23024.
21:05:03|23023.15
21:05:05|23023.15
21:05:05|23023.15
21:05:06|23026.49
21:05:08|23026.49
21:05:08|23026.49
21:05:10|23026.49
21:05:10|23026.49
21:05:11|23026.49
21:05:13|23026.49
21:05:13|23026.49
21:05:15|23026.49
21:05:16|23026.51
21:05:17|23026.91
21:05:17|23026.91
21:05:18|23028.03
21:05:19|23028.03
21:05:21|23028.03
21:05:22|23028.03
21:05:22|23028.03
21:05:24|23028.03
21:05:25|23028.03
21:05:26|23028.03
21:05:26|23028.03
21:05:27|23028.03
21:05:28|23028.3
21:05:29|23028.3
21:05:31|23028.3
21:05:32|23028.3
21:05:33|23028.3
21:05:34|23028.3
21:05:35|23028.3
21:05:36|23028.3
21:05:37|23025.82
21:05:38|23025.34
21:05:39|23025.34
21:05:41|23022.37
21:05:42|23022.37
21:05:43|23020.09
21:05:44|23020.09
21:05:44|23020.09
21:05:46|23020.09
21:05:47|23020.09
21:05:48|23020.09
21:05:50|23018.02
21:05:50|23018.02
21:05:51|23018.02
21:05:52|23018.02
21:05:53|23018.02
21:05:54|23018.25
21:05:55|23018.25
21:05:56|23018.25
21:05:57|23018.25
21:05:58|23018.25
21:05:59|23018.25
21:06:00|23018.25
21:06:01|23018.25
21:06:02|23023.1
21:06:03|23023.1
21:06:05|23023.1
21:06:06|23023.04
21:06:07|23021.58
21:06:07|23021.58
21:06:09|23017.13
21:06:09|23017.13
21:06:11|23017.13
21:06:12|23017.13
21:06:13|23017.13
21:06:14|23017.13
21:06:15|23017.13
21:06:16|23017.13
21:06:17|23017.13
21:06:18|23017.13
21:06:19|23017.13
21:06:20|23017.13
21:06:21|23017.13
21:06:22|23017.13
21:06:23|23017.13
21:06:24|23017.13
21:06:25|23017.13
21:06:26|23016.37
21:06:27|23016.37
21:06:28|23016.37
21:06:29|23016.37
21:06:30|23022.18
21:06:31|23022.18
21:06:32|23022.18
21:06:33|23024.31
21:06:34|23020.34
21:06:35|23020.34
21:06:36|23020.34
21:06:37|23020.34
21:06:38|23022.18
21:06:39|23022.18
21:06:40|23019.71
21:06:42|23019.71
21:06:42|23019.71
21:06:44|23019.71
21:06:45|23019.71
21:06:45|23018.34
21:06:47|23017.91
21:06:48|23017.91
21:06:50|23017.91
21:06:50|23017.91
21:06:51|23017.91
21:06:52|23017.91
21:06:53|23016.37
21:06:54|23016.37
21:06:55|23016.37
21:06:56|23016.37
21:06:57|23016.37
21:06:58|23016.37
21:06:59|23016.37
21:07:00|23016.37
21:07:01|23016.37
21:07:02|23016.37
21:07:03|23016.37
21:07:05|23016.37
21:07:05|23016.37
21:07:06|23016.37
21:07:08|23016.37
21:07:08|23016.37
21:07:10|23016.37
21:07:11|23016.37
21:07:12|23016.37
21:07:13|23014.34
21:07:14|23014.34
21:07:15|23014.34
21:07:16|23014.34
21:07:17|23014.34
21:07:18|23018.34
21:07:19|23018.34
21:07:20|23018.34
21:07:21|23018.34
21:07:22|23014.34
21:07:23|23014.34
21:07:24|23014.34
21:07:25|23014.34
21:07:26|23014.34
21:07:27|23014.34
21:07:28|23014.34
21:07:29|23014.34
21:07:30|23014.34
21:07:31|23014.34
21:07:32|23014.34
21:07:33|23014.34
21:07:35|23014.34
21:07:35|23016.09
21:07:36|23016.09
21:07:37|23016.09
21:07:38|23016.09
21:07:39|23016.09
21:07:40|23010.
21:07:42|23010.
21:07:43|23010.
21:07:44|23010.
21:07:45|23010.
21:07:46|23010.
21:07:47|23010.
21:07:48|23010.
21:07:50|23010.
21:07:51|23010.
21:07:52|23010.
21:07:53|23010.
21:07:53|23010.
21:07:55|23010.
21:07:56|23010.
21:07:57|23013.6
21:07:58|23013.6
21:07:59|23013.6
21:08:00|23016.
21:08:01|23016.
21:08:02|23016.
21:08:03|23013.73
21:08:04|23013.73
21:08:05|23013.73
21:08:06|23016.92
21:08:07|23012.75
21:08:08|23012.75
21:08:09|23009.83
21:08:10|23009.
21:08:11|23009.
21:08:12|23009.
21:08:13|23009.
21:08:14|23009.
21:08:15|23009.
21:08:16|23009.
21:08:17|23009.
21:08:18|23009.
21:08:19|23009.
21:08:20|23009.
21:08:21|23013.52
21:08:22|23013.52
21:08:24|23016.
21:08:24|23016.
21:08:25|23016.
21:08:26|23016.
21:08:27|23016.
21:08:28|23016.
21:08:29|23016.
21:08:30|23016.
21:08:31|23010.83
21:08:32|23010.84
21:08:33|23010.84
21:08:34|23010.84
21:08:35|23010.84
21:08:36|23010.83
21:08:37|23010.83
21:08:38|23010.83
21:08:39|23010.83
21:08:40|23010.83
21:08:41|23010.83
21:08:43|23010.83
21:08:44|23015.04
21:08:45|23015.04
21:08:46|23015.06
21:08:46|23015.06
21:08:48|23015.06
21:08:50|23015.06
21:08:50|23015.06
21:08:52|23015.06
21:08:53|23010.83
21:08:54|23010.83
21:08:55|23010.83
21:08:56|23010.83
21:08:57|23010.83
21:08:57|23010.83
21:08:59|23010.83
21:09:00|23010.83
21:09:01|23012.49
21:09:01|23012.49
21:09:03|23012.49
21:09:04|23008.57
21:09:05|23008.
21:09:06|23008.
21:09:07|23008.02
21:09:08|23008.02
21:09:09|23012.05
21:09:10|23012.05
21:09:11|23012.05
21:09:12|23012.05
21:09:13|23012.05
21:09:14|23012.05
21:09:15|23012.05
21:09:16|23012.05
21:09:17|23012.05
21:09:18|23012.05
21:09:19|23012.05
21:09:20|23012.05
21:09:21|23012.05
21:09:22|23012.05
21:09:23|23012.05
21:09:24|23012.05
21:09:25|23011.
21:09:26|23011.
21:09:27|23011.99
21:09:28|23011.99
21:09:29|23011.99
21:09:30|23011.99
21:09:31|23011.99
21:09:32|23012.
21:09:33|23012.
21:09:34|23008.01
21:09:35|23008.01
21:09:36|23008.02
21:09:37|23008.02
21:09:38|23008.02
21:09:39|23008.02
21:09:40|23008.02
21:09:41|23008.02
21:09:42|23008.02
21:09:44|23008.02
21:09:45|23008.02
21:09:46|23008.02
21:09:47|23008.02
21:09:48|23008.02
21:09:49|23008.02
21:09:50|23009.
21:09:52|23009.
21:09:53|23009.
21:09:54|23009.
21:09:54|23009.
21:09:55|23013.
21:09:56|23013.
21:09:58|23015.
21:09:58|23017.
21:09:59|23017.
21:10:00|23017.
21:10:01|23017.
21:10:03|23017.
21:10:03|23017.
21:10:04|23017.
21:10:05|23017.
21:10:06|23017.
21:10:07|23017.
21:10:08|23012.98
21:10:10|23012.98
21:10:11|23012.98
21:10:11|23010.4
21:10:12|23010.4
21:10:13|23010.4
21:10:15|23010.4
21:10:16|23010.4
21:10:17|23010.4
21:10:18|23010.4
21:10:19|23010.4
21:10:20|23010.4
21:10:20|23010.4
21:10:22|23010.4
21:10:23|23010.4
21:10:24|23010.4
21:10:25|23010.4
21:10:25|23010.4
21:10:26|23010.4
21:10:28|23010.4
21:10:29|23010.4
21:10:30|23010.4
21:10:31|23010.
21:10:32|23010.
21:10:33|23010.
21:10:34|23014.07
21:10:35|23015.36
21:10:36|23015.36
21:10:36|23015.36
21:10:38|23015.36
21:10:39|23015.36
21:10:40|23015.36
21:10:41|23015.36
21:10:42|23015.36
21:10:43|23017.27
21:10:43|23017.27
21:10:45|23017.27
21:10:46|23017.27
21:10:48|23017.27
21:10:49|23017.27
21:10:49|23017.27
21:10:51|23017.27
21:10:52|23017.27
21:10:53|23017.27
21:10:54|23017.27
21:10:55|23017.28
21:10:56|23013.45
21:10:57|23013.45
21:10:58|23013.45
21:11:00|23013.45
21:11:00|23013.45
21:11:01|23013.45
21:11:02|23013.45
21:11:03|23013.45
21:11:04|23013.45
21:11:05|23017.28
21:11:06|23017.28
21:11:07|23017.28
21:11:08|23017.28
21:11:09|23017.28
21:11:10|23012.76
21:11:12|23012.76
21:11:12|23012.76
21:11:14|23012.76
21:11:14|23012.76
21:11:16|23012.76
21:11:17|23011.61
21:11:18|23011.61
21:11:19|23011.61
21:11:20|23011.61
21:11:21|23011.61
21:11:22|23011.61
21:11:23|23011.34
21:11:24|23011.34
21:11:25|23011.34
21:11:26|23011.34
21:11:27|23010.92
21:11:28|23010.92
21:11:29|23011.29
21:11:30|23011.29
21:11:30|23011.29
21:11:32|23011.29
21:11:33|23011.29
21:11:34|23011.29
21:11:35|23011.29
21:11:36|23011.01
21:11:37|23011.01
21:11:38|23011.01
21:11:39|23011.01
21:11:40|23011.01
21:11:41|23015.51
21:11:42|23015.51
21:11:43|23015.51
21:11:44|23015.51
21:11:45|23015.51
21:11:47|23015.51
21:11:48|23012.99
21:11:48|23012.99
21:11:49|23012.99
21:11:51|23012.99
21:11:52|23012.99
21:11:52|23012.99
21:11:54|23012.
21:11:55|23012.
21:11:55|23012.
21:11:56|23012.
21:11:58|23012.
21:11:59|23012.
21:12:00|23015.51
21:12:02|23015.51
21:12:02|23015.51
21:12:03|23015.51
21:12:04|23015.51
21:12:06|23015.51
21:12:06|23015.51
21:12:08|23015.51
21:12:09|23015.51
21:12:09|23015.51
21:12:11|23015.51
21:12:12|23016.96
21:12:13|23016.96
21:12:14|23016.96
21:12:15|23016.96
21:12:16|23016.92
21:12:17|23016.92
21:12:17|23013.
21:12:18|23013.
21:12:20|23013.
21:12:20|23013.
21:12:22|23013.
21:12:23|23013.
21:12:24|23013.
21:12:25|23013.
21:12:25|23013.
21:12:27|23013.
21:12:28|23013.
21:12:29|23013.
21:12:30|23013.
21:12:30|23013.
21:12:31|23013.
21:12:33|23013.
21:12:34|23013.
21:12:35|23013.
21:12:35|23013.
21:12:37|23013.
21:12:38|23013.
21:12:38|23013.
21:12:40|23013.
21:12:41|23013.
21:12:42|23012.27
21:12:43|23012.27
21:12:44|23012.27
21:12:44|23010.23
21:12:46|23011.
21:12:47|23012.32
21:12:49|23012.32
21:12:49|23012.32
21:12:51|23012.32
21:12:52|23011.26
21:12:53|23011.26
21:12:54|23011.26
21:12:55|23011.26
21:12:56|23011.26
21:12:57|23011.26
21:12:57|23011.26
21:12:59|23005.39
21:13:00|23011.39
21:13:01|23011.39
21:13:02|23011.39
21:13:03|23011.39
21:13:04|23011.39
21:13:06|23012.4
21:13:06|23012.4
21:13:08|23012.4
21:13:09|23012.4
21:13:09|23007.27
21:13:11|23007.27
21:13:12|23007.27
21:13:12|23007.27
21:13:14|23007.27
21:13:15|23007.27
21:13:16|23008.54
21:13:16|23008.54
21:13:18|23008.54
21:13:19|23008.54
21:13:19|23008.54
21:13:21|23008.54
21:13:22|23008.54
21:13:23|23013.67
21:13:24|23013.67
21:13:25|23013.67
21:13:25|23013.67
21:13:27|23013.67
21:13:27|23013.67
21:13:28|23013.67
21:13:30|23013.67
21:13:31|23013.67
21:13:32|23013.67
21:13:33|23010.08
21:13:34|23010.08
21:13:35|23010.08
21:13:36|23010.08
21:13:37|23010.08
21:13:38|23010.08
21:13:39|23010.08
21:13:40|23010.08
21:13:41|23010.08
21:13:42|23010.08
21:13:42|23010.08
21:13:43|23010.08
21:13:45|23010.08
21:13:45|23010.08
21:13:47|23010.08
21:13:48|23010.08
21:13:49|23010.08
21:13:51|23010.02
21:13:52|23010.02
21:13:52|23010.02
21:13:54|23010.02
21:13:56|23010.02
21:13:56|23010.02
21:13:57|23010.02
21:13:58|23010.02
21:13:59|23010.02
21:14:00|23008.54
21:14:02|23007.82
21:14:03|23008.48
21:14:03|23008.48
21:14:05|23008.48
21:14:06|23008.48
21:14:07|23008.48
21:14:08|23008.48
21:14:10|23008.48
21:14:10|23008.48
21:14:11|23008.48
21:14:12|23008.93
21:14:13|23008.93
21:14:14|23008.93
21:14:15|23008.93
21:14:16|23008.93
21:14:17|23010.84
21:14:18|23010.84
21:14:19|23005.99
21:14:20|23005.99
21:14:21|23005.99
21:14:22|23005.99
21:14:23|23005.99
21:14:24|23005.99
21:14:25|23007.26
21:14:26|23009.99
21:14:27|23010.
21:14:28|23010.
21:14:29|23010.
21:14:30|23010.
21:14:31|23010.
21:14:32|23010.
21:14:33|23010.
21:14:34|23010.
21:14:35|23010.
21:14:36|23004.32
21:14:37|23000.53
21:14:38|23000.53
21:14:39|23000.53
21:14:40|23000.53
21:14:41|23000.53
21:14:42|23000.53
21:14:43|23000.53
21:14:44|23000.02
21:14:45|23000.02
21:14:46|23003.64
21:14:47|23006.51
21:14:49|23007.43
21:14:50|23007.43
21:14:51|23007.43
21:14:53|23010.
21:14:54|23008.14
21:14:55|23008.14
21:14:55|23008.14
21:14:56|23008.14
21:14:58|23003.37
21:14:58|23005.07
21:15:00|23005.07
21:15:01|23005.07
21:15:03|23003.69
21:15:04|23003.69
21:15:05|23003.69
21:15:06|23003.3
21:15:07|23009.21
21:15:07|23009.21
21:15:08|23009.21
21:15:10|23008.59
21:15:11|23008.59
21:15:12|23008.59
21:15:13|23008.59
21:15:14|23008.59
21:15:15|23008.59
21:15:16|23011.
21:15:17|23011.
21:15:18|23011.
21:15:19|23011.
21:15:20|23011.
21:15:21|23011.
21:15:22|23011.
21:15:23|23011.
21:15:24|23012.
21:15:25|23012.
21:15:26|23012.
21:15:27|23012.
21:15:28|23012.
21:15:29|23012.
21:15:30|23012.
21:15:31|23012.
21:15:32|23012.
21:15:33|23012.
21:15:34|23010.09
21:15:35|23010.09
21:15:36|23010.09
21:15:37|23010.09
21:15:38|23010.09
21:15:39|23010.09
21:15:40|23010.09
21:15:41|23010.09
21:15:42|23010.09
21:15:43|23010.09
21:15:44|23010.09
21:15:45|23010.09
21:15:46|23013.
21:15:47|23013.
21:15:48|23013.
21:15:49|23013.
21:15:51|23013.
21:15:52|23014.
21:15:52|23014.
21:15:54|23014.
21:15:55|23014.
21:15:56|23014.
21:15:57|23009.38
21:15:58|23009.38
21:15:59|23009.38
21:16:01|23007.
21:16:02|23008.
21:16:02|23008.
21:16:03|23008.
21:16:04|23008.
21:16:05|23008.
21:16:07|23013.07
21:16:08|23013.07
21:16:09|23013.07
21:16:10|23013.07
21:16:11|23013.
21:16:12|23013.08
21:16:13|23014.
21:16:14|23014.
21:16:15|23014.
21:16:16|23014.68
21:16:17|23014.68
21:16:18|23014.68
21:16:19|23014.68
21:16:20|23011.41
21:16:21|23022.
21:16:22|23022.07
21:16:23|23022.07
21:16:24|23022.07
21:16:25|23022.07
21:16:26|23023.75
21:16:27|23023.75
21:16:28|23023.75
21:16:29|23023.75
21:16:30|23027.
21:16:31|23027.
21:16:32|23027.
21:16:33|23029.98
21:16:34|23029.98
21:16:35|23029.98
21:16:36|23030.
21:16:37|23030.
21:16:38|23030.
21:16:40|23030.
21:16:40|23030.
21:16:41|23030.
21:16:42|23030.
21:16:43|23030.
21:16:44|23030.
21:16:45|23031.02
21:16:46|23031.02
21:16:47|23031.56
21:16:48|23031.56
21:16:49|23031.56
21:16:51|23031.56
21:16:51|23031.56
21:16:53|23031.56
21:16:54|23031.56
21:16:55|23031.56
21:16:56|23034.
21:16:58|23037.39
21:16:58|23037.39
21:16:59|23030.52
21:17:00|23037.38
21:17:02|23037.38
21:17:03|23037.38
21:17:04|23037.38
21:17:05|23037.38
21:17:07|23037.38
21:17:08|23037.38
21:17:08|23037.38
21:17:10|23037.38
21:17:10|23037.38
21:17:12|23036.54
21:17:13|23036.54
21:17:14|23036.54
21:17:15|23036.54
21:17:16|23036.54
21:17:17|23037.
21:17:18|23037.
21:17:19|23037.
21:17:20|23037.
21:17:21|23036.04
21:17:22|23036.04
21:17:23|23036.04
21:17:24|23036.04
21:17:25|23036.04
21:17:26|23036.04
21:17:27|23036.04
21:17:28|23036.04
21:17:29|23036.04
21:17:30|23044.99
21:17:31|23046.05
21:17:32|23048.
21:17:33|23046.06
21:17:34|23049.99
21:17:35|23050.
21:17:36|23048.54
21:17:37|23048.54
21:17:38|23048.54
21:17:39|23048.54
21:17:40|23049.42
21:17:41|23049.42
21:17:43|23049.42
21:17:43|23049.42
21:17:44|23049.42
21:17:45|23049.42
21:17:47|23049.42
21:17:47|23052.77
21:17:48|23053.19
21:17:49|23053.19
21:17:50|23051.97
21:17:52|23051.97
21:17:53|23051.97
21:17:55|23049.15
21:17:55|23049.15
21:17:57|23050.
21:17:58|23051.08
21:17:59|23048.87
21:18:00|23048.73
21:18:01|23047.97
21:18:02|23047.97
21:18:03|23047.97
21:18:04|23047.97
21:18:05|23047.97
21:18:06|23044.33
21:18:07|23038.97
21:18:08|23038.97
21:18:09|23038.97
21:18:10|23041.13
21:18:11|23037.41
21:18:12|23036.2
21:18:13|23036.2
21:18:14|23038.4
21:18:15|23038.4
21:18:16|23038.4
21:18:17|23038.4
21:18:18|23038.4
21:18:19|23038.4
21:18:20|23038.4
21:18:21|23038.4
21:18:22|23038.4
21:18:23|23038.4
21:18:24|23038.4
21:18:25|23038.43
21:18:26|23038.43
21:18:27|23038.43
21:18:28|23038.43
21:18:29|23038.43
21:18:30|23038.43
21:18:31|23038.43
21:18:32|23036.
21:18:33|23036.
21:18:34|23034.56
21:18:35|23032.66
21:18:36|23038.
21:18:37|23038.
21:18:38|23038.
21:18:39|23039.
21:18:40|23039.
21:18:41|23039.
21:18:42|23039.
21:18:43|23036.58
21:18:45|23036.54
21:18:45|23036.54
21:18:46|23036.54
21:18:47|23036.54
21:18:48|23036.54
21:18:49|23036.54
21:18:50|23036.54
21:18:51|23036.54
21:18:53|23036.54
21:18:54|23036.54
21:18:55|23034.92
21:18:56|23034.92
21:18:58|23034.92
21:18:59|23034.92
21:18:59|23034.92
21:19:01|23034.92
21:19:01|23034.92
21:19:03|23038.02
21:19:04|23038.21
21:19:06|23040.54
21:19:06|23040.54
21:19:07|23040.54
21:19:08|23040.54
21:19:09|23040.54
21:19:10|23040.54
21:19:11|23040.54
21:19:12|23033.
21:19:14|23033.
21:19:15|23035.1
21:19:16|23035.1
21:19:17|23035.1
21:19:18|23035.1
21:19:19|23035.1
21:19:20|23036.72
21:19:21|23036.72
21:19:22|23036.72
21:19:23|23036.72
21:19:24|23032.01
21:19:25|23032.01
21:19:26|23032.01
21:19:27|23032.01
21:19:28|23035.99
21:19:29|23035.99
21:19:30|23036.72
21:19:31|23041.17
21:19:32|23041.17
21:19:33|23041.17
21:19:34|23041.17
21:19:35|23041.17
21:19:36|23040.1
21:19:37|23040.1
21:19:38|23040.1
21:19:39|23040.1
21:19:40|23040.1
21:19:41|23040.1
21:19:42|23040.1
21:19:43|23040.1
21:19:44|23032.58
21:19:45|23032.58
21:19:46|23032.01
21:19:47|23032.01
21:19:48|23029.
21:19:49|23028.
21:19:50|23028.
21:19:51|23028.
21:19:52|23028.
21:19:53|23028.
21:19:55|23032.15
21:19:55|23032.15
21:19:57|23032.15
21:19:58|23032.15
21:19:58|23032.15
21:20:00|23032.15
21:20:01|23028.6
21:20:02|23028.6
21:20:03|23028.6
21:20:04|23028.6
21:20:05|23028.6
21:20:06|23028.6
21:20:08|23032.28
21:20:08|23032.28
21:20:09|23032.28
21:20:10|23032.28
21:20:11|23032.28
21:20:12|23032.28
21:20:13|23032.28
21:20:14|23032.28
21:20:15|23032.28
21:20:16|23032.28
21:20:18|23032.28
21:20:19|23032.28
21:20:19|23032.28
21:20:20|23031.99
21:20:22|23031.99
21:20:23|23031.99
21:20:23|23031.99
21:20:25|23031.99
21:20:25|23031.99
21:20:27|23032.
21:20:28|23032.
21:20:29|23032.
21:20:29|23032.
21:20:30|23027.82
21:20:32|23027.82
21:20:32|23027.59
21:20:33|23027.59
21:20:34|23027.59
21:20:35|23033.
21:20:36|23033.
21:20:38|23033.
21:20:38|23033.
21:20:40|23027.58
21:20:41|23027.58
21:20:41|23027.31
21:20:43|23027.31
21:20:43|23027.31
21:20:44|23027.31
21:20:46|23027.31
21:20:47|23027.31
21:20:47|23027.31
21:20:49|23027.31
21:20:49|23027.31
21:20:50|23027.31
21:20:52|23027.31
21:20:52|23032.36
21:20:53|23032.36
21:20:54|23032.36
21:20:56|23032.36
21:20:57|23032.36
21:20:58|23027.84
21:21:00|23027.2
21:21:01|23027.2
21:21:02|23027.2
21:21:03|23027.2
21:21:04|23027.2
21:21:05|23027.2
21:21:06|23029.4
21:21:07|23029.4
21:21:09|23029.4
21:21:09|23029.4
21:21:11|23031.47
21:21:12|23031.47
21:21:13|23031.47
21:21:14|23031.47
21:21:15|23031.47
21:21:16|23031.47
21:21:17|23031.47
21:21:18|23031.47
21:21:19|23031.47
21:21:19|23031.47
21:21:21|23031.47
21:21:22|23031.47
21:21:22|23026.
21:21:24|23026.
21:21:25|23026.
21:21:25|23026.
21:21:27|23026.
21:21:28|23026.
21:21:28|23026.
21:21:29|23026.
21:21:30|23026.
21:21:32|23026.
21:21:33|23026.
21:21:33|23026.
21:21:35|23025.09
21:21:36|23025.09
21:21:37|23025.09
21:21:38|23024.2
21:21:39|23024.2
21:21:40|23024.2
21:21:40|23024.2
21:21:42|23024.2
21:21:43|23024.2
21:21:44|23024.2
21:21:45|23024.2
21:21:45|23024.2
21:21:47|23024.2
21:21:48|23024.2
21:21:49|23024.2
21:21:49|23024.2
21:21:51|23024.2
21:21:52|23024.2
21:21:52|23024.2
21:21:53|23024.2
21:21:55|23024.2
21:21:56|23024.2
21:21:57|23024.2
21:21:58|23024.2
21:22:00|23024.91
21:22:00|23024.91
21:22:01|23024.91
21:22:02|23024.91
21:22:03|23024.91
21:22:04|23024.91
21:22:05|23027.31
21:22:06|23027.31
21:22:07|23027.31
21:22:08|23027.31
21:22:09|23027.31
21:22:11|23027.31
21:22:12|23027.31
21:22:12|23027.31
21:22:14|23027.31
21:22:15|23027.31
21:22:16|23027.31
21:22:17|23027.31
21:22:18|23027.31
21:22:18|23027.97
21:22:20|23027.97
21:22:21|23027.97
21:22:22|23027.97
21:22:23|23027.97
21:22:24|23027.97
21:22:25|23027.97
21:22:25|23027.97
21:22:27|23027.97
21:22:28|23027.97
21:22:29|23027.97
21:22:30|23027.97
21:22:30|23025.15
21:22:32|23025.15
21:22:33|23025.15
21:22:34|23025.15
21:22:35|23025.15
21:22:36|23025.
21:22:37|23025.
21:22:38|23025.
21:22:39|23025.
21:22:40|23025.
21:22:41|23025.
21:22:42|23025.
21:22:43|23025.
21:22:44|23025.
21:22:45|23025.
21:22:46|23025.
21:22:47|23025.
21:22:48|23025.
21:22:49|23025.
21:22:50|23025.
21:22:51|23025.
21:22:52|23025.
21:22:53|23025.
21:22:54|23025.
21:22:55|23025.
21:22:56|23025.
21:22:57|23025.
21:22:58|23025.
21:22:59|23025.
21:23:01|23025.
21:23:02|23025.
21:23:03|23025.
21:23:05|23025.
21:23:05|23025.
21:23:07|23024.01
21:23:08|23024.01
21:23:09|23028.
21:23:10|23028.
21:23:11|23028.
21:23:12|23028.
21:23:12|23028.
21:23:14|23028.
21:23:15|23028.
21:23:16|23028.
21:23:17|23028.
21:23:18|23028.
21:23:18|23028.
21:23:20|23028.
21:23:21|23028.
21:23:22|23028.
21:23:22|23030.
21:23:24|23030.
21:23:24|23030.
21:23:26|23030.
21:23:27|23029.9
21:23:28|23028.41
21:23:29|23028.41
21:23:30|23028.41
21:23:31|23028.41
21:23:31|23028.41
21:23:33|23028.41
21:23:34|23028.41
21:23:35|23028.41
21:23:36|23028.41
21:23:37|23028.41
21:23:38|23028.41
21:23:38|23028.41
21:23:40|23028.41
21:23:41|23028.41
21:23:41|23028.41
21:23:43|23028.41
21:23:44|23028.41
21:23:45|23036.1
21:23:46|23036.1
21:23:47|23036.1
21:23:48|23036.1
21:23:49|23036.1
21:23:50|23036.1
21:23:51|23036.1
21:23:52|23036.1
21:23:53|23036.1
21:23:54|23036.1
21:23:54|23036.1
21:23:55|23036.1
21:23:57|23036.1
21:23:58|23036.1
21:23:59|23036.1
21:24:00|23036.1
21:24:01|23036.1
21:24:02|23036.1
21:24:03|23036.1
21:24:04|23036.1
21:24:05|23036.1
21:24:06|23035.73
21:24:07|23030.77
21:24:08|23030.77
21:24:09|23040.11
21:24:10|23040.11
21:24:11|23040.11
21:24:13|23042.63
21:24:13|23042.63
21:24:14|23042.63
21:24:15|23042.63
21:24:17|23042.63
21:24:18|23042.63
21:24:19|23042.63
21:24:20|23042.63
21:24:21|23042.63
21:24:22|23042.63
21:24:23|23035.55
21:24:24|23035.51
21:24:25|23034.82
21:24:26|23034.82
21:24:26|23034.13
21:24:28|23034.13
21:24:29|23034.13
21:24:29|23034.13
21:24:31|23034.13
21:24:32|23034.13
21:24:33|23034.13
21:24:34|23034.13
21:24:35|23034.13
21:24:36|23034.13
21:24:36|23034.13
21:24:38|23034.13
21:24:39|23034.13
21:24:40|23034.13
21:24:41|23034.13
21:24:42|23033.78
21:24:43|23033.7
21:24:44|23032.27
21:24:45|23032.27
21:24:46|23032.23
21:24:46|23032.23
21:24:48|23029.38
21:24:49|23029.38
21:24:50|23029.38
21:24:51|23029.38
21:24:51|23029.38
21:24:52|23029.38
21:24:53|23029.38
21:24:54|23029.38
21:24:56|23029.38
21:24:57|23028.01
21:24:58|23028.01
21:24:59|23028.01
21:25:01|23033.44
21:25:01|23033.44
21:25:03|23033.44
21:25:04|23033.44
21:25:05|23033.44
21:25:06|23033.44
21:25:07|23031.68
21:25:08|23041.68
21:25:09|23041.68
21:25:10|23041.68
21:25:11|23041.68
21:25:12|23041.68
21:25:13|23041.68
21:25:14|23041.68
21:25:15|23032.23
21:25:16|23032.23
21:25:17|23030.57
21:25:18|23030.57
21:25:19|23030.66
21:25:20|23030.66
21:25:21|23030.66
21:25:22|23030.66
21:25:23|23030.66
21:25:24|23030.66
21:25:25|23030.66
21:25:26|23030.66
21:25:27|23030.66
21:25:28|23030.66
21:25:29|23030.66
21:25:30|23030.66
21:25:31|23030.66
21:25:32|23030.66
21:25:33|23030.57
21:25:34|23030.57
21:25:35|23030.57
21:25:36|23030.57
21:25:38|23030.57
21:25:38|23030.57
21:25:39|23030.57
21:25:40|23030.57
21:25:41|23030.57
21:25:42|23030.57
21:25:43|23030.57
21:25:44|23034.67
21:25:45|23034.67
21:25:46|23034.67
21:25:47|23034.67
21:25:48|23034.67
21:25:49|23034.67
21:25:50|23034.67
21:25:51|23030.92
21:25:52|23030.92
21:25:53|23030.92
21:25:54|23030.92
21:25:55|23030.92
21:25:56|23030.92
21:25:57|23030.92
21:25:58|23030.92
21:25:59|23034.67
21:26:00|23034.67
21:26:02|23034.67
21:26:03|23034.67
21:26:04|23034.67
21:26:05|23034.67
21:26:07|23034.67
21:26:07|23034.67
21:26:08|23034.67
21:26:10|23034.67
21:26:10|23034.67
21:26:11|23034.67
21:26:13|23034.67
21:26:14|23039.98
21:26:15|23039.98
21:26:16|23039.98
21:26:17|23039.98
21:26:18|23039.98
21:26:19|23039.98
21:26:20|23039.98
21:26:21|23039.98
21:26:22|23032.17
21:26:23|23032.17
21:26:24|23032.17
21:26:25|23032.17
21:26:26|23032.17
21:26:27|23032.17
21:26:28|23032.17
21:26:29|23032.17
21:26:30|23032.17
21:26:31|23032.17
21:26:32|23032.17
21:26:33|23032.17
21:26:34|23032.17
21:26:35|23032.17
21:26:36|23032.17
21:26:38|23031.44
21:26:38|23031.44
21:26:39|23031.44
21:26:40|23031.44
21:26:41|23031.44
21:26:42|23031.44
21:26:43|23031.44
21:26:45|23031.44
21:26:45|23031.44
21:26:46|23031.44
21:26:47|23031.7
21:26:48|23031.7
21:26:49|23031.7
21:26:51|23031.7
21:26:52|23031.7
21:26:53|23031.7
21:26:53|23031.7
21:26:54|23031.7
21:26:55|23031.7
21:26:56|23031.7
21:26:57|23042.63
21:26:59|23042.63
21:26:59|23042.63
21:27:01|23045.2
21:27:02|23047.12
21:27:04|23047.43
21:27:05|23046.01
21:27:06|23046.01
21:27:07|23046.3
21:27:08|23046.15
21:27:10|23046.15
21:27:10|23045.48
21:27:12|23045.48
21:27:12|23045.48
21:27:14|23045.48
21:27:15|23045.48
21:27:16|23045.48
21:27:17|23045.48
21:27:18|23045.48
21:27:19|23045.48
21:27:20|23045.48
21:27:21|23045.48
21:27:22|23045.61
21:27:23|23045.61
21:27:24|23046.85
21:27:25|23046.85
21:27:26|23046.85
21:27:27|23046.85
21:27:28|23046.85
21:27:29|23046.85
21:27:30|23046.85
21:27:31|23046.85
21:27:32|23046.85
21:27:33|23046.85
21:27:34|23046.85
21:27:35|23046.85
21:27:36|23046.85
21:27:37|23046.85
21:27:38|23046.85
21:27:39|23043.75
21:27:40|23043.75
21:27:41|23043.75
21:27:42|23042.49
21:27:43|23040.
21:27:44|23040.98
21:27:45|23040.98
21:27:46|23040.98
21:27:47|23042.95
21:27:48|23042.95
21:27:49|23042.95
21:27:50|23042.95
21:27:51|23042.95
21:27:52|23038.33
21:27:53|23038.33
21:27:54|23038.33
21:27:55|23038.33
21:27:56|23037.37
21:27:57|23037.37
21:27:58|23037.37
21:27:59|23037.37
21:28:00|23040.94
21:28:01|23040.94
21:28:02|23040.94
21:28:04|23041.
21:28:05|23041.
21:28:05|23041.
21:28:07|23041.
21:28:08|23041.
21:28:09|23043.05
21:28:11|23046.18
21:28:12|23046.18
21:28:12|23046.18
21:28:14|23046.18
21:28:15|23046.18
21:28:16|23046.18
21:28:17|23042.55
21:28:17|23046.18
21:28:19|23042.77
21:28:19|23046.18
21:28:20|23046.18
21:28:21|23046.18
21:28:23|23046.18
21:28:24|23046.18
21:28:24|23046.18
21:28:25|23046.18
21:28:27|23046.18
21:28:28|23046.18
21:28:29|23046.18
21:28:30|23046.18
21:28:31|23046.18
21:28:32|23046.18
21:28:32|23046.18
21:28:34|23046.18
21:28:35|23046.18
21:28:36|23046.18
21:28:36|23042.71
21:28:38|23042.28
21:28:38|23041.71
21:28:39|23041.71
21:28:41|23041.71
21:28:41|23041.71
21:28:43|23041.71
21:28:44|23040.16
21:28:45|23041.25
21:28:45|23041.25
21:28:47|23043.35
21:28:48|23047.06
21:28:49|23044.45
21:28:50|23044.45
21:28:50|23044.45
21:28:52|23044.45
21:28:53|23044.45
21:28:54|23044.45
21:28:55|23044.45
21:28:56|23044.45
21:28:57|23044.45
21:28:57|23044.45
21:28:59|23044.45
21:29:00|23044.45
21:29:01|23044.45
21:29:02|23044.45
21:29:02|23044.45
21:29:04|23044.45
21:29:05|23044.45
21:29:06|23044.45
21:29:07|23044.45
21:29:08|23044.45
21:29:09|23044.45
21:29:10|23044.45
21:29:12|23044.45
21:29:13|23048.98
21:29:14|23048.98
21:29:15|23048.98
21:29:17|23048.98
21:29:17|23048.98
21:29:18|23048.98
21:29:19|23048.98
21:29:20|23048.98
21:29:21|23048.98
21:29:22|23048.98
21:29:23|23048.98
21:29:24|23046.81
21:29:25|23046.81
21:29:26|23046.81
21:29:27|23046.81
21:29:28|23046.81
21:29:29|23046.81
21:29:30|23046.81
21:29:31|23046.81
21:29:32|23049.87
21:29:33|23049.87
21:29:34|23049.87
21:29:35|23049.87
21:29:36|23049.87
21:29:37|23049.87
21:29:38|23049.87
21:29:39|23049.87
21:29:40|23049.87
21:29:41|23049.87
21:29:42|23049.87
21:29:43|23049.87
21:29:44|23049.87
21:29:45|23049.87
21:29:46|23049.87
21:29:47|23049.87
21:29:48|23049.87
21:29:49|23049.87
21:29:51|23045.15
21:29:52|23045.15
21:29:52|23048.95
21:29:54|23048.95
21:29:55|23048.95
21:29:56|23048.95
21:29:57|23048.95
21:29:58|23048.95
21:29:58|23048.95
21:30:00|23048.95
21:30:00|23048.95
21:30:02|23048.95
21:30:03|23047.48
21:30:04|23047.48
21:30:06|23047.48
21:30:06|23047.81
21:30:07|23051.37
21:30:08|23048.33
21:30:09|23051.53
21:30:10|23051.53
21:30:11|23051.53
21:30:12|23051.53
21:30:13|23051.53
21:30:14|23051.53
21:30:15|23051.53
21:30:17|23052.44
21:30:18|23052.44
21:30:19|23052.44
21:30:20|23052.44
21:30:21|23052.44
21:30:22|23052.44
21:30:23|23052.44
21:30:24|23052.44
21:30:25|23052.66
21:30:26|23052.66
21:30:27|23052.66
21:30:28|23052.66
21:30:29|23052.66
21:30:30|23052.44
21:30:31|23052.44
21:30:32|23050.87
21:30:33|23053.
21:30:34|23053.
21:30:35|23053.
21:30:36|23053.
21:30:37|23053.
21:30:38|23053.
21:30:39|23050.24
21:30:40|23050.01
21:30:41|23050.01
21:30:42|23050.01
21:30:43|23050.01
21:30:44|23050.01
21:30:45|23052.98
21:30:46|23052.98
21:30:47|23052.98
21:30:48|23052.98
21:30:49|23052.98
21:30:50|23052.98
21:30:51|23052.98
21:30:52|23050.
21:30:53|23044.44
21:30:54|23044.44
21:30:55|23045.89
21:30:56|23045.89
21:30:57|23045.89
21:30:59|23045.89
21:30:59|23045.89
21:31:01|23045.89
21:31:01|23045.89
21:31:02|23045.89
21:31:04|23044.23
21:31:05|23047.19
21:31:06|23047.19
21:31:07|23047.19
21:31:08|23047.19
21:31:09|23043.46
21:31:10|23046.6
21:31:11|23046.64
21:31:12|23046.64
21:31:13|23046.64
21:31:15|23048.22
21:31:15|23048.21
21:31:17|23048.21
21:31:18|23048.21
21:31:18|23048.21
21:31:19|23048.21
21:31:21|23048.21
21:31:22|23048.21
21:31:22|23048.21
21:31:24|23048.21
21:31:24|23048.21
21:31:25|23048.21
21:31:26|23046.67
21:31:28|23042.23
21:31:28|23042.23
21:31:29|23042.23
21:31:31|23042.23
21:31:32|23042.23
21:31:32|23042.23
21:31:33|23042.23
21:31:35|23042.23
21:31:36|23042.23
21:31:37|23042.23
21:31:38|23042.23
21:31:39|23042.23
21:31:40|23042.23
21:31:41|23042.23
21:31:42|23042.23
21:31:43|23042.23
21:31:44|23042.23
21:31:44|23042.23
21:31:46|23042.23
21:31:47|23042.23
21:31:48|23042.23
21:31:49|23042.23
21:31:49|23042.23
21:31:51|23042.23
21:31:52|23042.23
21:31:53|23042.23
21:31:54|23042.23
21:31:55|23042.23
21:31:56|23042.23
21:31:57|23042.23
21:31:57|23037.6
21:31:59|23039.17
21:32:00|23039.17
21:32:01|23035.22
21:32:01|23035.27
21:32:03|23035.29
21:32:04|23035.29
21:32:05|23035.02
21:32:06|23039.15
21:32:07|23039.15
21:32:08|23039.15
21:32:09|23039.15
21:32:10|23038.44
21:32:11|23038.44
21:32:12|23038.44
21:32:14|23038.44
21:32:14|23038.44
21:32:16|23038.44
21:32:17|23038.44
21:32:17|23038.44
21:32:19|23038.44
21:32:20|23038.44
21:32:21|23038.44
21:32:22|23038.44
21:32:23|23038.44
21:32:24|23038.44
21:32:25|23038.44
21:32:26|23038.44
21:32:27|23038.44
21:32:28|23038.44
21:32:29|23038.44
21:32:30|23034.98
21:32:31|23037.
21:32:32|23037.
21:32:33|23033.4
21:32:34|23033.4
21:32:34|23033.4
21:32:36|23032.47
21:32:36|23032.47
21:32:37|23032.47
21:32:38|23032.47
21:32:40|23032.47
21:32:41|23031.
21:32:42|23031.
21:32:43|23031.
21:32:44|23031.
21:32:45|23031.
21:32:46|23031.
21:32:46|23031.
21:32:48|23031.
21:32:48|23031.
21:32:50|23031.
21:32:51|23031.
21:32:52|23034.
21:32:52|23034.
21:32:53|23034.
21:32:54|23034.
21:32:56|23034.
21:32:57|23034.
21:32:58|23034.
21:32:59|23034.
21:33:00|23034.
21:33:01|23034.
21:33:02|23034.
21:33:02|23034.
21:33:03|23034.
21:33:04|23034.
21:33:05|23034.
21:33:07|23034.
21:33:08|23034.
21:33:10|23034.
21:33:10|23034.01
21:33:12|23034.01
21:33:13|23034.01
21:33:13|23034.01
21:33:15|23034.01
21:33:16|23034.01
21:33:17|23034.01
21:33:19|23034.01
21:33:19|23034.01
21:33:21|23034.01
21:33:22|23034.
21:33:22|23034.
21:33:24|23034.
21:33:24|23033.99
21:33:26|23034.
21:33:27|23034.
21:33:28|23034.
21:33:28|23034.
21:33:30|23034.
21:33:31|23034.
21:33:32|23034.
21:33:33|23034.
21:33:34|23034.
21:33:35|23034.
21:33:36|23034.
21:33:37|23034.
21:33:38|23034.
21:33:39|23034.
21:33:40|23034.
21:33:41|23034.
21:33:42|23035.
21:33:43|23035.
21:33:44|23036.
21:33:45|23036.
21:33:46|23036.
21:33:47|23036.
21:33:48|23036.76
21:33:49|23036.76
21:33:50|23036.76
21:33:51|23036.76
21:33:52|23036.76
21:33:53|23041.
21:33:54|23041.
21:33:55|23042.61
21:33:56|23042.61
21:33:57|23043.49
21:33:58|23043.49
21:33:59|23043.49
21:34:00|23043.49
21:34:01|23043.49
21:34:02|23043.49
21:34:03|23043.49
21:34:04|23045.89
21:34:05|23045.89
21:34:06|23045.89
21:34:07|23045.89
21:34:09|23045.89
21:34:10|23045.89
21:34:11|23045.89
21:34:12|23045.89
21:34:14|23045.89
21:34:14|23045.89
21:34:15|23045.89
21:34:16|23045.89
21:34:17|23045.89
21:34:18|23045.89
21:34:19|23045.89
21:34:20|23045.89
21:34:21|23045.89
21:34:22|23041.37
21:34:23|23041.37
21:34:24|23041.37
21:34:25|23039.
21:34:26|23039.
21:34:27|23039.
21:34:28|23039.
21:34:29|23039.
21:34:30|23039.
21:34:31|23039.
21:34:33|23039.
21:34:33|23039.
21:34:35|23037.18
21:34:35|23037.
21:34:36|23036.
21:34:38|23036.
21:34:39|23036.
21:34:40|23036.
21:34:40|23036.
21:34:42|23039.1
21:34:42|23039.1
21:34:44|23034.85
21:34:45|23034.85
21:34:46|23034.85
21:34:47|23034.85
21:34:48|23034.85
21:34:49|23034.85
21:34:49|23034.85
21:34:51|23039.03
21:34:51|23039.03
21:34:53|23039.03
21:34:54|23034.85
21:34:55|23032.66
21:34:56|23032.66
21:34:57|23032.66
21:34:58|23032.66
21:34:59|23033.42
21:35:00|23033.42
21:35:01|23033.42
21:35:02|23033.42
21:35:04|23033.42
21:35:04|23033.42
21:35:05|23030.64
21:35:06|23035.32
21:35:07|23035.32
21:35:09|23035.32
21:35:10|23035.32
21:35:11|23035.32
21:35:12|23035.32
21:35:13|23035.51
21:35:14|23035.51
21:35:15|23035.51
21:35:16|23035.51
21:35:17|23035.51
21:35:19|23030.7
21:35:19|23030.7
21:35:20|23030.7
21:35:21|23030.7
21:35:22|23030.64
21:35:24|23030.64
21:35:25|23030.64
21:35:26|23035.
21:35:27|23035.
21:35:28|23035.
21:35:29|23035.
21:35:30|23035.
21:35:31|23035.
21:35:32|23035.
21:35:33|23035.
21:35:34|23035.
21:35:35|23035.
21:35:36|23035.
21:35:37|23035.
21:35:38|23035.
21:35:39|23035.
21:35:40|23035.
21:35:41|23034.97
21:35:42|23034.97
21:35:43|23035.
21:35:44|23035.
21:35:45|23035.04
21:35:46|23035.04
21:35:47|23035.04
21:35:48|23035.04
21:35:49|23035.
21:35:50|23035.
21:35:51|23035.
21:35:52|23035.
21:35:53|23035.
21:35:54|23035.
21:35:55|23035.
21:35:56|23035.
21:35:57|23035.93
21:35:58|23035.93
21:35:59|23035.93
21:36:00|23035.93
21:36:01|23035.93
21:36:03|23035.93
21:36:04|23035.93
21:36:05|23035.93
21:36:06|23035.93
21:36:07|23035.93
21:36:07|23035.93
21:36:09|23035.93
21:36:10|23035.93
21:36:11|23035.93
21:36:12|23035.93
21:36:14|23035.93
21:36:15|23035.93
21:36:16|23035.93
21:36:17|23035.93
21:36:19|23035.93
21:36:19|23031.52
21:36:20|23031.52
21:36:21|23031.52
21:36:22|23031.52
21:36:23|23031.52
21:36:24|23034.
21:36:25|23032.95
21:36:26|23032.95
21:36:27|23032.95
21:36:28|23032.95
21:36:30|23032.95
21:36:30|23032.95
21:36:31|23032.95
21:36:33|23031.57
21:36:33|23031.57
21:36:34|23031.57
21:36:36|23031.57
21:36:37|23028.37
21:36:37|23030.68
21:36:38|23030.58
21:36:40|23030.58
21:36:40|23030.58
21:36:42|23030.58
21:36:42|23029.27
21:36:44|23029.27
21:36:44|23029.09
21:36:46|23027.4
21:36:46|23026.89
21:36:48|23022.99
21:36:48|23022.28
21:36:49|23022.28
21:36:51|23022.28
21:36:52|23021.75
21:36:52|23021.75
21:36:53|23021.75
21:36:55|23021.75
21:36:56|23026.04
21:36:57|23026.04
21:36:58|23026.04
21:36:59|23026.04
21:37:00|23026.04
21:37:01|23026.04
21:37:02|23026.04
21:37:03|23026.04
21:37:04|23026.04
21:37:05|23026.04
21:37:06|23029.66
21:37:07|23029.66
21:37:08|23029.66
21:37:09|23029.66
21:37:10|23029.66
21:37:11|23029.66
21:37:12|23029.66
21:37:14|23029.66
21:37:15|23029.66
21:37:16|23029.66
21:37:17|23029.66
21:37:18|23029.66
21:37:19|23029.66
21:37:20|23024.89
21:37:21|23024.89
21:37:22|23029.13
21:37:23|23029.13
21:37:24|23029.24
21:37:25|23030.91
21:37:26|23030.91
21:37:27|23030.91
21:37:28|23030.91
21:37:29|23030.91
21:37:30|23030.91
21:37:31|23030.91
21:37:32|23030.91
21:37:33|23030.91
21:37:34|23030.91
21:37:35|23030.91
21:37:36|23030.91
21:37:37|23030.91
21:37:38|23030.91
21:37:39|23025.9
21:37:40|23025.9
21:37:41|23025.9
21:37:42|23025.9
21:37:43|23027.58
21:37:44|23027.58
21:37:45|23027.58
21:37:46|23027.58
21:37:47|23027.86
21:37:48|23027.86
21:37:49|23027.86
21:37:50|23027.86
21:37:51|23027.86
21:37:52|23027.86
21:37:53|23027.86
21:37:54|23027.86
21:37:55|23027.86
21:37:56|23027.86
21:37:57|23027.86
21:37:58|23027.86
21:37:59|23027.86
21:38:00|23027.86
21:38:01|23027.86
21:38:02|23027.86
21:38:03|23027.86
21:38:04|23027.86
21:38:05|23027.86
21:38:06|23027.86
21:38:07|23027.86
21:38:08|23027.86
21:38:09|23027.86
21:38:10|23027.86
21:38:11|23027.86
21:38:12|23027.86
21:38:13|23027.86
21:38:15|23023.84
21:38:16|23027.9
21:38:17|23027.9
21:38:18|23027.9
21:38:19|23027.9
21:38:20|23027.9
21:38:21|23027.9
21:38:22|23030.
21:38:23|23030.
21:38:24|23030.
21:38:25|23030.
21:38:26|23030.
21:38:27|23030.
21:38:28|23031.66
21:38:29|23031.66
21:38:30|23031.66
21:38:31|23031.66
21:38:32|23031.66
21:38:33|23031.66
21:38:34|23031.66
21:38:35|23033.9
21:38:36|23033.9
21:38:37|23033.9
21:38:38|23033.9
21:38:39|23033.9
21:38:40|23033.9
21:38:41|23029.35
21:38:42|23029.35
21:38:43|23029.35
21:38:44|23029.35
21:38:45|23029.35
21:38:46|23029.35
21:38:47|23029.35
21:38:48|23029.35
21:38:49|23029.35
21:38:50|23030.
21:38:51|23030.
21:38:52|23030.
21:38:53|23030.
21:38:54|23030.
21:38:55|23030.
21:38:56|23030.
21:38:57|23030.
21:38:58|23030.
21:38:59|23030.
21:39:00|23030.
21:39:01|23030.01
21:39:02|23030.01
21:39:03|23030.01
21:39:04|23030.
21:39:05|23030.
21:39:06|23030.
21:39:07|23030.
21:39:08|23030.
21:39:09|23030.
21:39:11|23030.
21:39:11|23030.01
21:39:13|23030.01
21:39:14|23030.01
21:39:16|23030.01
21:39:17|23030.01
21:39:17|23030.01
21:39:19|23030.01
21:39:20|23030.01
21:39:21|23030.01
21:39:22|23030.01
21:39:23|23030.01
21:39:24|23030.01
21:39:25|23030.01
21:39:26|23031.66
21:39:27|23029.3
21:39:28|23029.3
21:39:29|23029.3
21:39:30|23029.3
21:39:31|23029.3
21:39:32|23029.3
21:39:33|23029.3
21:39:34|23029.3
21:39:35|23027.08
21:39:36|23027.08
21:39:37|23027.08
21:39:38|23027.08
21:39:39|23025.58
21:39:40|23025.58
21:39:41|23025.58
21:39:42|23025.58
21:39:43|23025.58
21:39:44|23025.58
21:39:45|23025.58
21:39:46|23025.3
21:39:47|23025.3
21:39:48|23031.
21:39:49|23031.49
21:39:50|23031.62
21:39:51|23031.62
21:39:52|23036.
21:39:53|23036.
21:39:54|23036.
21:39:55|23036.
21:39:56|23036.
21:39:57|23036.
21:39:58|23036.
21:39:59|23036.
21:40:00|23037.02
21:40:01|23037.02
21:40:03|23037.02
21:40:03|23037.02
21:40:04|23034.39
21:40:05|23034.39
21:40:06|23034.33
21:40:07|23034.33
21:40:08|23034.33
21:40:09|23034.33
21:40:10|23033.49
21:40:11|23033.49
21:40:12|23033.49
21:40:14|23033.49
21:40:15|23033.49
21:40:16|23033.49
21:40:17|23033.49
21:40:19|23033.49
21:40:20|23033.49
21:40:21|23033.49
21:40:22|23033.49
21:40:23|23033.49
21:40:24|23033.49
21:40:25|23033.49
21:40:26|23033.49
21:40:27|23033.47
21:40:28|23033.47
21:40:29|23033.47
21:40:30|23033.47
21:40:31|23033.47
21:40:32|23033.47
21:40:33|23033.47
21:40:34|23033.47
21:40:35|23033.47
21:40:36|23033.47
21:40:37|23033.48
21:40:38|23030.
21:40:39|23030.
21:40:40|23030.
21:40:41|23030.
21:40:42|23030.
21:40:43|23030.
21:40:44|23030.
21:40:45|23030.
21:40:46|23030.
21:40:47|23030.
21:40:48|23030.
21:40:49|23030.
21:40:50|23029.4
21:40:51|23029.41
21:40:52|23029.41
21:40:53|23029.41
21:40:55|23029.41
21:40:55|23029.41
21:40:56|23029.41
21:40:57|23029.41
21:40:58|23029.41
21:40:59|23029.41
21:41:00|23029.41
21:41:01|23029.41
21:41:02|23029.41
21:41:03|23029.41
21:41:04|23029.41
21:41:05|23029.41
21:41:06|23033.34
21:41:07|23033.34
21:41:08|23030.
21:41:09|23030.
21:41:10|23030.
21:41:11|23033.48
21:41:12|23033.48
21:41:13|23033.48
21:41:15|23033.48
21:41:16|23033.48
21:41:17|23033.48
21:41:18|23033.48
21:41:20|23033.48
21:41:20|23033.48
21:41:21|23033.48
21:41:22|23033.48
21:41:24|23033.48
21:41:25|23033.48
21:41:25|23033.48
21:41:26|23033.48
21:41:28|23033.48
21:41:29|23033.48
21:41:29|23033.48
21:41:30|23030.06
21:41:32|23030.06
21:41:32|23030.06
21:41:34|23030.06
21:41:34|23030.06
21:41:36|23030.06
21:41:37|23030.06
21:41:38|23030.06
21:41:38|23030.06
21:41:39|23030.06
21:41:41|23030.06
21:41:42|23030.06
21:41:42|23030.06
21:41:44|23030.06
21:41:44|23030.06
21:41:45|23030.06
21:41:46|23030.06
21:41:47|23030.06
21:41:49|23030.06
21:41:50|23030.06
21:41:50|23030.06
21:41:51|23030.06
21:41:53|23030.06
21:41:54|23030.06
21:41:55|23033.48
21:41:56|23033.48
21:41:56|23033.48
21:41:58|23033.48
21:41:58|23033.48
21:42:00|23033.48
21:42:00|23033.48
21:42:02|23033.48
21:42:02|23033.48
21:42:04|23033.48
21:42:05|23033.48
21:42:06|23030.38
21:42:07|23030.38
21:42:08|23033.48
21:42:09|23033.48
21:42:09|23033.48
21:42:11|23033.48
21:42:12|23033.48
21:42:13|23033.48
21:42:14|23033.48
21:42:15|23033.48
21:42:17|23033.48
21:42:18|23033.48
21:42:19|23029.41
21:42:20|23029.41
21:42:21|23029.41
21:42:22|23033.48
21:42:23|23033.48
21:42:24|23033.48
21:42:25|23033.48
21:42:26|23033.48
21:42:27|23033.48
21:42:28|23034.96
21:42:30|23038.74
21:42:30|23038.74
21:42:31|23038.74
21:42:32|23038.74
21:42:33|23038.74
21:42:34|23038.74
21:42:35|23038.74
21:42:36|23038.74
21:42:37|23038.55
21:42:38|23038.55
21:42:39|23038.55
21:42:40|23038.55
21:42:41|23038.04
21:42:42|23038.04
21:42:43|23038.04
21:42:44|23038.04
21:42:45|23038.04
21:42:46|23038.04
21:42:47|23038.04
21:42:48|23038.04
21:42:49|23038.04
21:42:50|23038.04
21:42:51|23038.04
21:42:52|23038.04
21:42:53|23037.09
21:42:54|23037.09
21:42:55|23037.09
21:42:56|23037.09
21:42:58|23037.09
21:42:59|23037.09
21:42:59|23037.18
21:43:00|23037.18
21:43:02|23037.18
21:43:02|23037.18
21:43:03|23037.18
21:43:04|23037.18
21:43:05|23037.18
21:43:07|23037.18
21:43:07|23037.18
21:43:09|23037.18
21:43:10|23033.02
21:43:11|23033.02
21:43:12|23033.02
21:43:13|23033.02
21:43:14|23033.02
21:43:15|23033.02
21:43:16|23033.02
21:43:17|23033.02
21:43:19|23035.99
21:43:19|23035.99
21:43:20|23035.99
21:43:21|23033.02
21:43:23|23033.02
21:43:24|23033.02
21:43:25|23033.02
21:43:26|23033.02
21:43:26|23033.02
21:43:28|23032.25
21:43:29|23032.25
21:43:30|23032.25
21:43:31|23032.25
21:43:32|23032.25
21:43:33|23032.25
21:43:34|23032.25
21:43:35|23032.25
21:43:36|23032.25
21:43:37|23032.25
21:43:38|23032.25
21:43:39|23028.06
21:43:40|23028.06
21:43:41|23028.06
21:43:42|23028.06
21:43:43|23028.06
21:43:44|23028.06
21:43:45|23028.06
21:43:46|23028.06
21:43:47|23028.06
21:43:48|23028.06
21:43:49|23028.06
21:43:50|23028.15
21:43:51|23028.15
21:43:52|23028.15
21:43:53|23028.15
21:43:54|23028.15
21:43:55|23028.15
21:43:56|23028.15
21:43:57|23028.15
21:43:58|23028.15
21:43:59|23028.15
21:44:00|23027.15
21:44:02|23027.15
21:44:03|23027.15
21:44:03|23027.15
21:44:04|23025.98
21:44:05|23025.98
21:44:06|23029.59
21:44:07|23029.59
21:44:08|23029.59
21:44:09|23029.59
21:44:10|23029.59
21:44:11|23020.61
21:44:12|23020.61
21:44:14|23026.08
21:44:14|23029.72
21:44:15|23029.72
21:44:16|23029.72
21:44:18|23029.72
21:44:19|23029.72
21:44:20|23029.72
21:44:21|23029.72
21:44:22|23029.72
21:44:23|23029.72
21:44:24|23029.72
21:44:25|23029.72
21:44:27|23029.72
21:44:28|23029.72
21:44:28|23029.72
21:44:29|23029.72
21:44:31|23029.72
21:44:31|23029.72
21:44:32|23029.72
21:44:33|23029.72
21:44:35|23029.72
21:44:35|23036.93
21:44:36|23036.93
21:44:37|23036.93
21:44:38|23036.93
21:44:40|23036.93
21:44:40|23036.93
21:44:41|23032.56
21:44:43|23032.56
21:44:44|23032.56
21:44:45|23032.56
21:44:45|23032.56
21:44:47|23032.56
21:44:47|23032.56
21:44:49|23032.56
21:44:49|23032.56
21:44:50|23032.56
21:44:52|23032.56
21:44:52|23032.56
21:44:53|23032.56
21:44:54|23032.56
21:44:56|23032.56
21:44:56|23037.05
21:44:57|23037.05
21:44:58|23037.05
21:45:00|23037.05
21:45:01|23036.
21:45:02|23036.
21:45:03|23036.
21:45:04|23036.
21:45:05|23036.
21:45:06|23036.
21:45:07|23035.98
21:45:08|23035.98
21:45:09|23035.98
21:45:10|23035.98
21:45:11|23035.98
21:45:12|23035.98
21:45:13|23031.6
21:45:14|23031.6
21:45:15|23031.6
21:45:16|23031.6
21:45:17|23031.6
21:45:18|23031.6
21:45:20|23031.6
21:45:20|23031.6
21:45:22|23031.6
21:45:23|23031.6
21:45:23|23035.43
21:45:25|23035.43
21:45:25|23029.82
21:45:26|23028.98
21:45:27|23028.98
21:45:29|23028.98
21:45:30|23028.98
21:45:31|23028.98
21:45:32|23027.87
21:45:33|23027.87
21:45:34|23027.87
21:45:35|23027.19
21:45:36|23027.19
21:45:37|23027.19
21:45:38|23027.19
21:45:40|23029.73
21:45:40|23029.73
21:45:41|23029.73
21:45:42|23029.73
21:45:43|23029.73
21:45:44|23029.73
21:45:45|23029.73
21:45:46|23029.73
21:45:47|23029.73
21:45:49|23029.73
21:45:49|23029.73
21:45:50|23029.73
21:45:51|23029.73
21:45:52|23029.73
21:45:53|23029.73
21:45:55|23029.73
21:45:55|23029.73
21:45:57|23029.73
21:45:58|23029.73
21:45:59|23029.73
21:46:00|23029.73
21:46:00|23029.73
21:46:02|23029.73
21:46:03|23029.73
21:46:04|23029.73
21:46:05|23025.38
21:46:06|23029.69
21:46:07|23029.69
21:46:08|23029.69
21:46:08|23029.69
21:46:10|23029.69
21:46:10|23029.69
21:46:12|23029.69
21:46:13|23029.69
21:46:14|23029.69
21:46:15|23029.69
21:46:16|23029.69
21:46:17|23029.69
21:46:18|23029.69
21:46:19|23029.69
21:46:21|23025.42
21:46:22|23025.42
21:46:22|23025.42
21:46:24|23025.42
21:46:25|23029.72
21:46:26|23029.72
21:46:27|23029.72
21:46:28|23029.02
21:46:29|23029.71
21:46:30|23029.71
21:46:32|23029.71
21:46:33|23029.71
21:46:33|23029.71
21:46:34|23029.71
21:46:35|23029.75
21:46:36|23029.75
21:46:37|23030.82
21:46:38|23030.82
21:46:40|23031.
21:46:40|23031.
21:46:42|23031.
21:46:42|23031.
21:46:44|23031.
21:46:44|23031.
21:46:45|23031.
21:46:46|23028.03
21:46:48|23028.03
21:46:48|23028.03
21:46:49|23028.03
21:46:51|23028.03
21:46:52|23028.03
21:46:53|23028.03
21:46:54|23028.03
21:46:55|23028.03
21:46:56|23028.04
21:46:57|23028.04
21:46:58|23028.04
21:46:59|23028.04
21:47:00|23028.04
21:47:01|23028.04
21:47:02|23028.04
21:47:03|23028.04
21:47:04|23028.04
21:47:05|23028.04
21:47:06|23028.04
21:47:07|23028.04
21:47:08|23028.04
21:47:09|23028.04
21:47:10|23028.04
21:47:11|23028.04
21:47:12|23028.04
21:47:13|23028.04
21:47:14|23028.04
21:47:15|23028.04
21:47:16|23031.98
21:47:17|23031.98
21:47:18|23031.98
21:47:19|23031.98
21:47:20|23031.98
21:47:22|23031.98
21:47:23|23031.98
21:47:24|23031.98
21:47:25|23031.98
21:47:26|23031.98
21:47:27|23027.
21:47:28|23027.
21:47:29|23027.
21:47:30|23027.
21:47:31|23027.
21:47:32|23027.
21:47:33|23027.
21:47:34|23027.
21:47:35|23027.
21:47:36|23027.
21:47:37|23027.
21:47:38|23027.
21:47:39|23027.
21:47:40|23027.
21:47:41|23027.
21:47:42|23027.
21:47:43|23029.91
21:47:44|23029.88
21:47:45|23029.88
21:47:46|23029.88
21:47:47|23029.88
21:47:48|23029.88
21:47:49|23029.88
21:47:50|23029.88
21:47:51|23029.88
21:47:52|23029.88
21:47:53|23029.88
21:47:55|23029.88
21:47:56|23029.88
21:47:56|23029.88
21:47:58|23029.88
21:47:59|23029.88
21:47:59|23029.88
21:48:01|23029.88
21:48:01|23029.88
21:48:02|23029.88
21:48:04|23029.88
21:48:05|23029.88
21:48:05|23029.88
21:48:06|23029.88
21:48:07|23026.
21:48:09|23026.
21:48:10|23026.
21:48:11|23029.02
21:48:12|23029.02
21:48:13|23029.02
21:48:14|23028.96
21:48:15|23028.96
21:48:16|23028.96
21:48:17|23028.96
21:48:18|23024.78
21:48:19|23024.78
21:48:20|23024.78
21:48:21|23024.78
21:48:23|23024.78
21:48:24|23024.78
21:48:24|23024.78
21:48:25|23024.78
21:48:27|23024.78
21:48:28|23024.78
21:48:28|23024.78
21:48:30|23024.78
21:48:31|23024.78
21:48:32|23024.78
21:48:33|23027.38
21:48:34|23027.51
21:48:35|23028.
21:48:36|23028.
21:48:37|23028.
21:48:38|23028.
21:48:39|23028.
21:48:40|23028.
21:48:42|23028.
21:48:42|23028.
21:48:43|23028.
21:48:44|23028.
21:48:45|23028.
21:48:46|23028.
21:48:48|23028.
21:48:48|23028.
21:48:50|23028.
21:48:51|23028.
21:48:52|23028.
21:48:53|23028.
21:48:53|23028.
21:48:54|23028.
21:48:55|23028.
21:48:57|23028.
21:48:58|23024.
21:48:58|23025.
21:49:00|23023.83
21:49:01|23023.43
21:49:01|23023.43
21:49:03|23023.43
21:49:04|23023.43
21:49:05|23022.73
21:49:05|23022.73
21:49:07|23022.91
21:49:08|23023.18
21:49:09|23023.18
21:49:10|23023.18
21:49:11|23023.18
21:49:12|23023.18
21:49:13|23023.18
21:49:15|23023.18
21:49:15|23023.18
21:49:16|23023.18
21:49:17|23023.18
21:49:18|23023.18
21:49:19|23023.18
21:49:20|23023.18
21:49:21|23023.18
21:49:23|23023.18
21:49:24|23023.18
21:49:24|23023.18
21:49:25|23023.18
21:49:27|23026.69
21:49:27|23023.21
21:49:29|23028.
21:49:29|23027.96
21:49:31|23027.96
21:49:32|23027.96
21:49:33|23027.96
21:49:34|23027.96
21:49:35|23027.96
21:49:36|23027.96
21:49:37|23027.96
21:49:38|23027.96
21:49:39|23027.96
21:49:40|23027.98
21:49:41|23027.98
21:49:42|23027.98
21:49:44|23027.98
21:49:44|23027.98
21:49:45|23027.98
21:49:46|23028.
21:49:47|23028.
21:49:48|23028.
21:49:50|23028.
21:49:51|23028.
21:49:52|23028.
21:49:52|23028.
21:49:54|23028.
21:49:55|23028.
21:49:55|23028.
21:49:56|23028.
21:49:58|23028.
21:49:59|23028.
21:50:00|23028.
21:50:01|23028.
21:50:02|23028.
21:50:03|23028.
21:50:03|23028.
21:50:05|23028.
21:50:06|23028.
21:50:07|23028.
21:50:08|23028.
21:50:09|23028.
21:50:10|23022.75
21:50:11|23022.75
21:50:11|23022.75
21:50:13|23022.75
21:50:14|23022.75
21:50:15|23022.75
21:50:16|23022.74
21:50:17|23022.74
21:50:18|23022.74
21:50:19|23022.74
21:50:20|23022.74
21:50:21|23022.74
21:50:22|23022.73
21:50:23|23017.21
21:50:25|23017.56
21:50:25|23016.77
21:50:27|23016.77
21:50:28|23016.77
21:50:29|23016.77
21:50:30|23016.77
21:50:31|23016.77
21:50:32|23016.77
21:50:33|23016.87
21:50:34|23016.87
21:50:35|23016.87
21:50:36|23016.87
21:50:37|23016.41
21:50:38|23011.66
21:50:39|23011.
21:50:40|23009.59
21:50:41|23014.95
21:50:42|23014.95
21:50:43|23014.95
21:50:44|23014.95
21:50:46|23014.6
21:50:46|23014.6
21:50:47|23014.6
21:50:48|23014.6
21:50:49|23014.6
21:50:50|23014.6
21:50:51|23014.6
21:50:52|23014.6
21:50:53|23014.6
21:50:55|23014.6
21:50:55|23014.6
21:50:56|23009.9
21:50:57|23009.9
21:50:59|23016.
21:50:59|23016.
21:51:01|23016.
21:51:02|23016.
21:51:03|23016.
21:51:04|23016.
21:51:05|23016.
21:51:06|23018.27
21:51:07|23018.27
21:51:08|23018.27
21:51:09|23014.76
21:51:10|23014.76
21:51:11|23014.76
21:51:12|23014.76
21:51:13|23014.76
21:51:14|23014.76
21:51:15|23018.27
21:51:16|23018.27
21:51:17|23018.27
21:51:18|23018.27
21:51:19|23018.27
21:51:20|23018.27
21:51:21|23018.27
21:51:22|23019.12
21:51:23|23019.12
21:51:24|23021.47
21:51:25|23021.47
21:51:26|23021.47
21:51:27|23019.02
21:51:29|23021.47
21:51:30|23021.47
21:51:30|23021.47
21:51:31|23024.17
21:51:33|23021.93
21:51:33|23021.93
21:51:34|23021.93
21:51:36|23021.93
21:51:36|23021.93
21:51:37|23027.02
21:51:39|23027.1
21:51:40|23028.
21:51:41|23028.
21:51:42|23028.
21:51:43|23028.
21:51:44|23028.
21:51:45|23028.
21:51:46|23028.
21:51:47|23028.
21:51:48|23028.
21:51:49|23028.
21:51:50|23028.
21:51:51|23024.52
21:51:52|23024.52
21:51:53|23024.52
21:51:54|23024.52
21:51:55|23024.52
21:51:56|23024.52
21:51:57|23024.52
21:51:58|23023.42
21:51:59|23023.42
21:52:00|23023.42
21:52:01|23023.42
21:52:02|23026.37
21:52:03|23026.37
21:52:05|23026.28
21:52:05|23026.28
21:52:07|23026.28
21:52:08|23026.28
21:52:08|23026.28
21:52:10|23025.92
21:52:11|23025.92
21:52:11|23025.92
21:52:13|23025.92
21:52:14|23025.92
21:52:15|23025.92
21:52:15|23025.92
21:52:16|23025.92
21:52:18|23025.92
21:52:19|23025.92
21:52:20|23023.15
21:52:20|23023.15
21:52:22|23023.15
21:52:22|23023.15
21:52:23|23023.15
21:52:25|23021.42
21:52:26|23021.97
21:52:27|23021.97
21:52:28|23021.97
21:52:29|23021.97
21:52:30|23021.97
21:52:31|23021.97
21:52:33|23021.97
21:52:34|23021.97
21:52:35|23021.97
21:52:36|23021.97
21:52:37|23021.97
21:52:38|23021.97
21:52:38|23021.97
21:52:40|23021.97
21:52:41|23021.97
21:52:42|23021.97
21:52:43|23025.34
21:52:44|23025.34
21:52:45|23025.34
21:52:46|23025.34
21:52:47|23025.34
21:52:49|23025.34
21:52:49|23020.71
21:52:51|23020.71
21:52:51|23020.71
21:52:52|23020.71
21:52:54|23021.97
21:52:54|23021.97
21:52:56|23021.97
21:52:56|23021.45
21:52:58|23021.45
21:52:58|23021.45
21:52:59|23021.45
21:53:01|23021.45
21:53:02|23021.45
21:53:02|23021.45
21:53:03|23021.45
21:53:05|23021.45
21:53:05|23021.45
21:53:06|23025.19
21:53:07|23025.19
21:53:08|23025.19
21:53:10|23025.19
21:53:11|23025.19
21:53:11|23025.19
21:53:12|23025.19
21:53:13|23025.53
21:53:15|23031.19
21:53:16|23028.66
21:53:17|23028.66
21:53:18|23028.66
21:53:19|23028.66
21:53:20|23028.66
21:53:21|23029.69
21:53:22|23029.69
21:53:23|23029.69
21:53:23|23029.69
21:53:25|23029.69
21:53:26|23029.69
21:53:27|23029.69
21:53:28|23029.69
21:53:29|23029.69
21:53:30|23029.69
21:53:31|23029.69
21:53:32|23032.96
21:53:34|23032.96
21:53:34|23032.96
21:53:36|23032.96
21:53:36|23032.96
21:53:38|23032.96
21:53:39|23032.96
21:53:40|23032.96
21:53:41|23032.96
21:53:42|23032.96
21:53:42|23032.96
21:53:44|23032.96
21:53:45|23032.96
21:53:46|23032.96
21:53:47|23032.96
21:53:48|23032.96
21:53:49|23032.96
21:53:50|23032.96
21:53:51|23032.96
21:53:53|23032.96
21:53:53|23032.96
21:53:54|23032.96
21:53:55|23032.96
21:53:56|23038.3
21:53:57|23038.3
21:53:58|23038.3
21:53:59|23038.3
21:54:00|23038.3
21:54:01|23038.3
21:54:02|23038.3
21:54:03|23034.95
21:54:04|23034.95
21:54:05|23034.95
21:54:06|23034.95
21:54:07|23034.95
21:54:08|23034.95
21:54:09|23034.95
21:54:10|23034.95
21:54:11|23034.95
21:54:12|23034.95
21:54:13|23034.95
21:54:14|23034.95
21:54:16|23034.95
21:54:17|23034.95
21:54:18|23035.04
21:54:19|23035.04
21:54:20|23035.04
21:54:20|23035.04
21:54:22|23035.04
21:54:23|23035.04
21:54:24|23035.04
21:54:25|23035.04
21:54:26|23035.04
21:54:26|23035.04
21:54:28|23035.04
21:54:30|23035.04
21:54:31|23035.04
21:54:32|23035.04
21:54:33|23035.04
21:54:34|23035.02
21:54:35|23035.02
21:54:36|23035.02
21:54:38|23034.
21:54:38|23034.
21:54:40|23034.
21:54:41|23035.02
21:54:41|23035.02
21:54:43|23035.02
21:54:44|23035.02
21:54:45|23035.02
21:54:46|23036.62
21:54:47|23036.62
21:54:48|23036.62
21:54:49|23036.62
21:54:51|23036.75
21:54:51|23036.75
21:54:53|23034.1
21:54:54|23033.3
21:54:54|23033.3
21:54:56|23033.3
21:54:56|23033.3
21:54:58|23033.3
21:54:58|23033.3
21:54:59|23033.3
21:55:01|23032.07
21:55:02|23032.07
21:55:03|23032.07
21:55:03|23032.07
21:55:05|23032.07
21:55:05|23035.99
21:55:07|23035.99
21:55:08|23035.99
21:55:09|23036.31
21:55:10|23036.31
21:55:11|23036.79
21:55:12|23036.79
21:55:13|23036.79
21:55:14|23036.79
21:55:14|23036.79
21:55:16|23036.79
21:55:17|23036.79
21:55:18|23036.79
21:55:18|23037.93
21:55:20|23037.93
21:55:21|23037.93
21:55:22|23041.02
21:55:23|23041.01
21:55:24|23041.01
21:55:25|23035.87
21:55:25|23035.87
21:55:27|23035.87
21:55:28|23035.87
21:55:29|23036.62
21:55:30|23036.62
21:55:32|23036.62
21:55:33|23036.62
21:55:33|23036.62
21:55:35|23036.62
21:55:36|23036.62
21:55:37|23036.62
21:55:38|23044.13
21:55:39|23033.
21:55:40|23032.81
21:55:41|23032.81
21:55:42|23032.81
21:55:44|23032.81
21:55:45|23032.81
21:55:46|23032.81
21:55:47|23032.81
21:55:48|23032.81
21:55:49|23032.81
21:55:50|23032.81
21:55:51|23032.81
21:55:52|23032.81
21:55:53|23032.81
21:55:54|23032.81
21:55:55|23032.81
21:55:56|23032.81
21:55:58|23032.81
21:55:58|23032.81
21:55:59|23032.81
21:56:00|23032.81
21:56:01|23032.8
21:56:02|23032.8
21:56:03|23032.8
21:56:04|23032.8
21:56:05|23032.8
21:56:06|23032.8
21:56:07|23032.8
21:56:08|23032.8
21:56:09|23032.8
21:56:10|23032.8
21:56:11|23032.81
21:56:12|23032.81
21:56:13|23032.81
21:56:14|23032.81
21:56:15|23032.81
21:56:16|23032.81
21:56:17|23032.81
21:56:18|23032.81
21:56:19|23032.92
21:56:20|23032.92
21:56:21|23032.92
21:56:23|23037.45
21:56:23|23037.45
21:56:24|23037.45
21:56:25|23037.43
21:56:26|23037.45
21:56:27|23037.45
21:56:29|23037.45
21:56:30|23037.45
21:56:31|23037.45
21:56:33|23037.45
21:56:34|23037.45
21:56:34|23037.45
21:56:36|23037.45
21:56:37|23037.45
21:56:37|23037.45
21:56:39|23037.45
21:56:40|23037.45
21:56:41|23037.45
21:56:42|23032.9
21:56:43|23032.8
21:56:44|23032.8
21:56:45|23032.8
21:56:46|23032.8
21:56:47|23032.8
21:56:48|23032.8
21:56:49|23032.8
21:56:50|23036.36
21:56:51|23036.36
21:56:52|23036.36
21:56:53|23036.36
21:56:54|23036.36
21:56:55|23036.36
21:56:56|23036.36
21:56:57|23036.36
21:56:58|23036.36
21:56:59|23036.36
21:57:00|23036.36
21:57:01|23036.36
21:57:02|23036.36
21:57:03|23036.36
21:57:04|23036.36
21:57:05|23036.36
21:57:06|23036.36
21:57:07|23036.36
21:57:08|23036.36
21:57:09|23036.36
21:57:10|23036.36
21:57:11|23036.36
21:57:12|23036.36
21:57:13|23036.
21:57:14|23036.
21:57:15|23036.
21:57:16|23036.
21:57:17|23036.
21:57:18|23036.
21:57:19|23036.
21:57:20|23036.
21:57:21|23032.8
21:57:22|23032.8
21:57:23|23032.8
21:57:24|23032.8
21:57:25|23032.8
21:57:26|23032.8
21:57:27|23032.8
21:57:28|23032.8
21:57:29|23032.8
21:57:30|23032.8
21:57:32|23032.8
21:57:33|23032.8
21:57:33|23037.45
21:57:35|23037.45
21:57:35|23037.45
21:57:37|23037.45
21:57:38|23037.45
21:57:39|23037.45
21:57:40|23037.45
21:57:41|23037.45
21:57:42|23037.45
21:57:43|23037.45
21:57:44|23037.45
21:57:45|23033.36
21:57:46|23033.36
21:57:47|23033.36
21:57:48|23033.36
21:57:49|23033.36
21:57:50|23033.36
21:57:51|23033.36
21:57:52|23033.36
21:57:53|23033.36
21:57:54|23033.36
21:57:55|23033.36
21:57:56|23033.36
21:57:57|23033.36
21:57:58|23033.36
21:57:59|23033.36
21:58:00|23033.36
21:58:01|23033.36
21:58:02|23033.36
21:58:03|23033.36
21:58:04|23033.36
21:58:05|23033.36
21:58:07|23033.36
21:58:07|23033.36
21:58:09|23033.36
21:58:09|23033.36
21:58:11|23033.77
21:58:11|23038.25
21:58:13|23038.25
21:58:14|23038.25
21:58:14|23038.25
21:58:16|23038.25
21:58:17|23038.25
21:58:17|23038.25
21:58:19|23033.82
21:58:19|23033.82
21:58:21|23033.82
21:58:21|23033.82
21:58:23|23033.82
21:58:24|23033.82
21:58:24|23033.82
21:58:25|23033.82
21:58:27|23033.82
21:58:28|23033.82
21:58:28|23033.82
21:58:30|23033.82
21:58:30|23033.82
21:58:32|23033.82
21:58:34|23033.82
21:58:35|23033.82
21:58:35|23033.82
21:58:36|23033.3
21:58:38|23033.3
21:58:38|23033.3
21:58:40|23033.3
21:58:40|23033.3
21:58:42|23033.3
21:58:42|23033.3
21:58:44|23033.3
21:58:44|23036.04
21:58:46|23033.3
21:58:48|23033.3
21:58:48|23033.3
21:58:49|23033.3
21:58:50|23033.3
21:58:52|23033.3
21:58:53|23033.3
21:58:53|23033.3
21:58:55|23033.3
21:58:55|23033.3
21:58:57|23033.3
21:58:57|23033.3
21:58:59|23033.3
21:58:59|23033.3
21:59:00|23033.3
21:59:01|23033.3
21:59:02|23033.3
21:59:04|23033.3
21:59:05|23033.3
21:59:05|23035.82
21:59:07|23033.3
21:59:08|23033.3
21:59:09|23033.3
21:59:10|23035.82
21:59:11|23035.82
21:59:12|23035.82
21:59:12|23035.82
21:59:14|23035.82
21:59:15|23035.82
21:59:16|23035.82
21:59:17|23035.82
21:59:18|23035.82
21:59:19|23035.82
21:59:20|23035.82
21:59:21|23035.82
21:59:22|23035.82
21:59:23|23035.82
21:59:24|23035.82
21:59:25|23035.82
21:59:26|23035.82
21:59:27|23035.82
21:59:28|23035.82
21:59:29|23035.82
21:59:30|23035.82
21:59:31|23035.8
21:59:32|23035.8
21:59:33|23035.8
21:59:35|23035.8
21:59:35|23035.8
21:59:36|23035.8
21:59:37|23035.8
21:59:39|23035.8
21:59:40|23035.81
21:59:41|23035.81
21:59:42|23035.81
21:59:43|23035.82
21:59:44|23035.82
21:59:45|23035.82
21:59:46|23035.82
21:59:47|23035.82
21:59:48|23034.42
21:59:49|23034.42
21:59:51|23034.42
21:59:51|23034.42
21:59:52|23034.42
21:59:53|23034.42
21:59:55|23034.42
21:59:55|23034.42
21:59:57|23034.42
21:59:58|23034.42
21:59:59|23034.42
22:00:00|23035.8
22:00:00|23035.8
22:00:02|23035.8
22:00:02|23035.8
22:00:03|23035.8
22:00:05|23035.8
22:00:06|23037.63
22:00:07|23037.64
22:00:08|23037.64
22:00:09|23033.84
22:00:10|23033.84
22:00:11|23033.84
22:00:12|23033.84
22:00:13|23033.84
22:00:14|23033.84
22:00:15|23033.84
22:00:16|23033.84
22:00:17|23033.84
22:00:18|23033.84
22:00:19|23033.84
22:00:20|23033.84
22:00:21|23033.84
22:00:22|23033.84
22:00:23|23033.84
22:00:24|23033.84
22:00:25|23033.84
22:00:26|23033.84
22:00:27|23033.84
22:00:28|23033.84
22:00:29|23033.84
22:00:30|23033.84
22:00:31|23033.84
22:00:32|23033.84
22:00:33|23033.84
22:00:35|23038.76
22:00:36|23039.7
22:00:37|23039.7
22:00:38|23039.7
22:00:39|23034.81
22:00:39|23034.81
22:00:41|23034.81
22:00:42|23034.81
22:00:43|23034.35
22:00:44|23034.35
22:00:45|23034.05
22:00:46|23034.05
22:00:47|23034.05
22:00:47|23038.46
22:00:48|23038.46
22:00:50|23038.46
22:00:51|23038.46
22:00:52|23038.46
22:00:53|23038.46
22:00:54|23038.46
22:00:55|23038.46
22:00:56|23038.46
22:00:57|23038.46
22:00:57|23038.46
22:00:59|23033.
22:01:00|23033.
22:01:01|23033.86
22:01:02|23033.
22:01:03|23033.
22:01:04|23033.
22:01:05|23033.
22:01:06|23033.
22:01:07|23035.98
22:01:08|23035.98
22:01:09|23035.98
22:01:10|23035.98
22:01:12|23035.98
22:01:12|23035.98
22:01:13|23035.98
22:01:14|23035.98
22:01:15|23035.98
22:01:16|23035.98
22:01:18|23035.98
22:01:19|23035.98
22:01:19|23035.98
22:01:21|23037.
22:01:21|23035.98
22:01:22|23035.98
22:01:24|23035.98
22:01:25|23035.98
22:01:25|23035.98
22:01:27|23035.98
22:01:27|23035.98
22:01:28|23035.98
22:01:29|23040.
22:01:30|23039.81
22:01:32|23039.81
22:01:32|23039.81
22:01:34|23039.81
22:01:35|23040.
22:01:36|23040.
22:01:37|23040.
22:01:38|23040.
22:01:39|23035.98
22:01:40|23035.98
22:01:41|23035.98
22:01:42|23038.09
22:01:43|23038.09
22:01:44|23038.09
22:01:45|23038.09
22:01:46|23038.09
22:01:47|23038.09
22:01:48|23038.09
22:01:49|23038.09
22:01:50|23038.09
22:01:52|23035.
22:01:52|23038.45
22:01:53|23038.45
22:01:54|23038.45
22:01:55|23038.45
22:01:56|23038.45
22:01:57|23038.45
22:01:58|23038.45
22:02:00|23038.45
22:02:01|23038.45
22:02:01|23038.45
22:02:02|23038.45
22:02:04|23038.45
22:02:05|23038.45
22:02:05|23038.45
22:02:07|23038.45
22:02:08|23038.45
22:02:09|23038.45
22:02:09|23038.45
22:02:11|23036.51
22:02:12|23036.51
22:02:13|23036.51
22:02:14|23036.51
22:02:15|23036.51
22:02:16|23036.51
22:02:16|23036.51
22:02:18|23036.51
22:02:18|23036.51
22:02:20|23036.51
22:02:21|23040.
22:02:22|23040.
22:02:22|23040.
22:02:24|23036.51
22:02:25|23039.98
22:02:26|23039.98
22:02:26|23039.98
22:02:28|23039.98
22:02:28|23041.13
22:02:30|23041.13
22:02:30|23041.13
22:02:32|23041.27
22:02:32|23041.27
22:02:34|23041.27
22:02:35|23041.27
22:02:36|23041.27
22:02:38|23041.27
22:02:38|23041.27
22:02:39|23041.27
22:02:40|23041.27
22:02:41|23039.14
22:02:42|23039.14
22:02:44|23039.14
22:02:44|23039.14
22:02:46|23039.14
22:02:46|23043.11
22:02:48|23045.17
22:02:49|23045.17
22:02:50|23045.17
22:02:50|23045.17
22:02:52|23045.17
22:02:53|23045.17
22:02:55|23041.01
22:02:55|23041.01
22:02:56|23041.01
22:02:57|23041.01
22:02:58|23041.01
22:02:59|23041.01
22:03:00|23041.01
22:03:02|23041.01
22:03:03|23041.01
22:03:04|23046.
22:03:05|23046.
22:03:06|23046.
22:03:07|23046.
22:03:08|23046.
22:03:09|23046.
22:03:09|23046.
22:03:11|23046.
22:03:12|23046.
22:03:13|23043.5
22:03:14|23043.5
22:03:15|23043.5
22:03:16|23043.5
22:03:17|23043.5
22:03:18|23044.12
22:03:20|23043.5
22:03:20|23043.5
22:03:21|23043.5
22:03:22|23043.5
22:03:23|23043.5
22:03:24|23043.5
22:03:25|23043.5
22:03:26|23043.5
22:03:27|23043.5
22:03:28|23043.5
22:03:29|23043.54
22:03:30|23043.54
22:03:31|23043.54
22:03:32|23043.54
22:03:33|23043.54
22:03:34|23043.54
22:03:35|23043.54
22:03:36|23043.54
22:03:37|23043.54
22:03:39|23043.54
22:03:40|23043.54
22:03:40|23043.54
22:03:42|23043.5
22:03:43|23043.5
22:03:44|23043.5
22:03:46|23043.5
22:03:46|23043.5
22:03:48|23043.5
22:03:48|23043.5
22:03:49|23043.5
22:03:50|23043.5
22:03:51|23041.07
22:03:53|23041.07
22:03:53|23041.07
22:03:55|23041.
22:03:55|23041.
22:03:57|23041.
22:03:57|23041.
22:03:59|23040.01
22:03:59|23040.01
22:04:00|23040.01
22:04:02|23040.01
22:04:03|23042.77
22:04:04|23042.77
22:04:05|23041.
22:04:06|23041.
22:04:07|23041.
22:04:08|23041.
22:04:09|23041.
22:04:10|23041.
22:04:11|23041.
22:04:12|23041.
22:04:13|23041.
22:04:14|23041.
22:04:15|23041.
22:04:16|23041.
22:04:17|23041.
22:04:18|23041.
22:04:19|23041.
22:04:20|23041.
22:04:21|23041.
22:04:22|23041.
22:04:23|23040.55
22:04:24|23040.55
22:04:25|23040.55
22:04:26|23040.55
22:04:27|23040.65
22:04:28|23040.65
22:04:29|23040.65
22:04:30|23040.65
22:04:31|23041.
22:04:32|23040.99
22:04:33|23040.99
22:04:34|23040.99
22:04:35|23040.99
22:04:36|23040.99
22:04:37|23040.99
22:04:39|23036.68
22:04:40|23040.99
22:04:41|23040.99
22:04:42|23040.99
22:04:43|23040.99
22:04:44|23040.99
22:04:45|23040.98
22:04:46|23040.98
22:04:47|23040.98
22:04:48|23040.98
22:04:49|23040.98
22:04:50|23040.98
22:04:51|23040.98
22:04:53|23041.
22:04:54|23041.
22:04:55|23041.
22:04:56|23041.
22:04:57|23041.
22:04:58|23041.
22:04:59|23041.
22:05:00|23041.
22:05:01|23041.
22:05:02|23041.
22:05:03|23041.
22:05:04|23041.
22:05:05|23041.
22:05:06|23041.
22:05:07|23041.
22:05:08|23041.
22:05:09|23041.
22:05:10|23043.48
22:05:11|23044.55
22:05:12|23044.55
22:05:13|23041.35
22:05:14|23041.35
22:05:15|23041.35
22:05:16|23040.19
22:05:18|23040.19
22:05:18|23040.19
22:05:19|23040.19
22:05:20|23040.19
22:05:21|23040.19
22:05:22|23043.35
22:05:23|23043.35
22:05:24|23043.35
22:05:25|23043.35
22:05:26|23043.25
22:05:27|23043.25
22:05:28|23043.74
22:05:29|23043.74
22:05:30|23043.74
22:05:31|23043.74
22:05:32|23043.74
22:05:33|23043.74
22:05:34|23043.74
22:05:35|23043.74
22:05:36|23043.74
22:05:37|23043.74
22:05:38|23043.74
22:05:40|23043.74
22:05:40|23043.74
22:05:42|23043.74
22:05:43|23043.74
22:05:44|23043.74
22:05:45|23046.48
22:05:46|23046.48
22:05:47|23046.48
22:05:48|23046.48
22:05:49|23046.48
22:05:50|23046.48
22:05:51|23043.87
22:05:52|23043.87
22:05:53|23043.87
22:05:55|23043.87
22:05:56|23043.87
22:05:57|23043.87
22:05:58|23043.87
22:05:59|23043.87
22:06:00|23043.83
22:06:01|23043.83
22:06:02|23043.83
22:06:03|23043.83
22:06:04|23043.83
22:06:05|23043.83
22:06:06|23043.83
22:06:07|23043.83
22:06:08|23043.83
22:06:09|23043.83
22:06:10|23042.35
22:06:12|23042.35
22:06:12|23047.31
22:06:13|23047.31
22:06:14|23047.31
22:06:16|23047.31
22:06:17|23037.56
22:06:18|23037.56
22:06:19|23037.56
22:06:19|23037.56
22:06:21|23037.56
22:06:22|23037.56
22:06:22|23037.56
22:06:23|23045.73
22:06:24|23045.73
22:06:26|23045.73
22:06:26|23045.73
22:06:28|23045.73
22:06:28|23045.73
22:06:29|23045.73
22:06:30|23045.73
22:06:31|23045.73
22:06:33|23045.73
22:06:33|23045.73
22:06:34|23045.73
22:06:36|23045.73
22:06:36|23042.47
22:06:38|23042.47
22:06:39|23042.47
22:06:40|23045.73
22:06:41|23045.73
22:06:42|23045.73
22:06:44|23045.73
22:06:45|23045.73
22:06:46|23045.73
22:06:46|23045.73
22:06:48|23045.73
22:06:49|23045.73
22:06:50|23046.04
22:06:50|23046.04
22:06:51|23046.04
22:06:53|23046.04
22:06:54|23046.04
22:06:54|23046.04
22:06:56|23046.04
22:06:56|23046.04
22:06:58|23046.04
22:06:58|23046.04
22:07:00|23046.04
22:07:01|23046.04
22:07:01|23044.38
22:07:03|23044.38
22:07:04|23044.38
22:07:04|23044.38
22:07:05|23044.38
22:07:07|23044.38
22:07:08|23044.38
22:07:09|23044.38
22:07:10|23044.38
22:07:11|23044.38
22:07:12|23044.38
22:07:13|23045.23
22:07:14|23048.96
22:07:15|23045.41
22:07:16|23045.41
22:07:17|23045.41
22:07:18|23045.41
22:07:19|23046.64
22:07:20|23046.64
22:07:21|23046.64
22:07:22|23046.64
22:07:23|23048.27
22:07:24|23048.27
22:07:25|23048.43
22:07:26|23049.15
22:07:27|23050.
22:07:28|23049.96
22:07:29|23048.43
22:07:30|23047.52
22:07:31|23047.52
22:07:32|23047.52
22:07:33|23047.51
22:07:34|23047.51
22:07:35|23048.03
22:07:36|23050.
22:07:37|23050.01
22:07:38|23050.14
22:07:39|23050.14
22:07:40|23050.14
22:07:42|23050.5
22:07:43|23050.5
22:07:43|23050.5
22:07:44|23050.5
22:07:46|23050.5
22:07:47|23050.53
22:07:48|23053.14
22:07:49|23053.14
22:07:50|23053.14
22:07:52|23053.11
22:07:52|23053.11
22:07:53|23053.11
22:07:54|23049.78
22:07:56|23049.43
22:07:56|23049.43
22:07:58|23049.99
22:07:58|23049.99
22:07:59|23049.99
22:08:01|23049.99
22:08:01|23049.99
22:08:02|23049.99
22:08:04|23045.74
22:08:05|23048.76
22:08:06|23046.09
22:08:07|23049.22
22:08:08|23048.54
22:08:09|23048.54
22:08:10|23048.54
22:08:11|23050.31
22:08:12|23050.57
22:08:13|23050.57
22:08:14|23050.57
22:08:15|23053.14
22:08:16|23054.
22:08:17|23054.
22:08:18|23053.4
22:08:19|23054.
22:08:20|23054.05
22:08:21|23046.49
22:08:22|23050.34
22:08:23|23050.34
22:08:24|23050.34
22:08:25|23050.34
22:08:26|23048.3
22:08:27|23048.3
22:08:28|23048.3
22:08:29|23045.74
22:08:30|23048.49
22:08:31|23048.36
22:08:32|23048.36
22:08:33|23048.36
22:08:34|23048.36
22:08:35|23048.36
22:08:36|23048.36
22:08:37|23048.36
22:08:38|23048.36
22:08:39|23047.23
22:08:40|23050.32
22:08:41|23050.32
22:08:43|23052.89
22:08:44|23052.95
22:08:44|23052.95
22:08:46|23052.95
22:08:47|23052.95
22:08:48|23052.95
22:08:49|23052.95
22:08:50|23052.95
22:08:51|23052.95
22:08:52|23052.95
22:08:53|23052.95
22:08:54|23052.95
22:08:55|23052.95
22:08:56|23052.95
22:08:57|23052.95
22:08:58|23052.95
22:08:59|23052.95
22:09:00|23052.95
22:09:01|23052.95
22:09:02|23049.43
22:09:03|23049.43
22:09:05|23048.46
22:09:05|23048.46
22:09:06|23048.46
22:09:07|23048.46
22:09:08|23048.46
22:09:09|23048.46
22:09:11|23048.46
22:09:12|23048.46
22:09:13|23048.46
22:09:14|23046.73
22:09:15|23046.73
22:09:16|23046.73
22:09:17|23048.02
22:09:18|23048.02
22:09:19|23048.6
22:09:20|23048.6
22:09:21|23048.6
22:09:22|23048.6
22:09:23|23048.6
22:09:24|23048.6
22:09:25|23048.6
22:09:26|23048.6
22:09:27|23048.6
22:09:28|23048.6
22:09:29|23048.6
22:09:30|23048.6
22:09:31|23048.6
22:09:33|23048.6
22:09:34|23047.35
22:09:34|23047.35
22:09:35|23047.35
22:09:36|23047.35
22:09:37|23047.35
22:09:39|23047.35
22:09:39|23047.35
22:09:40|23047.35
22:09:41|23047.35
22:09:42|23047.35
22:09:43|23047.35
22:09:44|23047.35
22:09:46|23047.35
22:09:47|23047.35
22:09:48|23047.35
22:09:50|23047.35
22:09:51|23047.35
22:09:52|23047.35
22:09:53|23047.35
22:09:53|23047.35
22:09:55|23047.35
22:09:56|23047.35
22:09:58|23047.35
22:09:58|23047.35
22:09:59|23047.35
22:10:00|23047.35
22:10:01|23046.71
22:10:02|23046.71
22:10:03|23046.71
22:10:04|23046.71
22:10:05|23046.71
22:10:07|23048.41
22:10:07|23048.41
22:10:08|23048.41
22:10:09|23048.41
22:10:11|23048.41
22:10:12|23048.4
22:10:12|23048.4
22:10:13|23048.4
22:10:15|23048.4
22:10:16|23048.4
22:10:17|23048.4
22:10:18|23048.4
22:10:19|23048.4
22:10:19|23048.4
22:10:21|23048.4
22:10:22|23048.4
22:10:22|23048.4
22:10:24|23048.4
22:10:24|23048.4
22:10:26|23048.4
22:10:26|23048.4
22:10:28|23048.38
22:10:28|23046.45
22:10:30|23045.
22:10:30|23045.
22:10:31|23045.
22:10:33|23045.
22:10:33|23045.
22:10:35|23045.
22:10:35|23045.
22:10:37|23045.
22:10:38|23045.
22:10:39|23045.
22:10:40|23045.
22:10:41|23045.
22:10:42|23045.
22:10:43|23045.
22:10:44|23045.
22:10:46|23045.
22:10:46|23045.
22:10:47|23045.
22:10:48|23045.
22:10:50|23045.
22:10:51|23045.
22:10:52|23045.
22:10:53|23045.
22:10:54|23045.
22:10:55|23045.
22:10:56|23045.
22:10:57|23045.
22:10:58|23045.
22:10:59|23045.
22:11:00|23045.
22:11:01|23045.
22:11:02|23045.
22:11:03|23045.
22:11:04|23045.
22:11:06|23048.29
22:11:06|23048.29
22:11:07|23048.29
22:11:08|23048.29
22:11:09|23048.29
22:11:10|23048.29
22:11:11|23048.29
22:11:13|23048.29
22:11:13|23048.29
22:11:14|23048.29
22:11:15|23048.29
22:11:17|23048.29
22:11:18|23048.29
22:11:18|23048.29
22:11:19|23048.29
22:11:20|23048.29
22:11:21|23048.29
22:11:22|23048.29
22:11:24|23048.29
22:11:24|23048.29
22:11:26|23044.61
22:11:26|23044.61
22:11:28|23044.61
22:11:29|23044.61
22:11:30|23044.61
22:11:30|23044.61
22:11:32|23044.61
22:11:32|23044.61
22:11:33|23044.61
22:11:35|23041.42
22:11:35|23041.42
22:11:37|23041.42
22:11:38|23041.42
22:11:38|23041.42
22:11:40|23041.42
22:11:41|23041.42
22:11:42|23041.42
22:11:43|23041.42
22:11:43|23041.42
22:11:45|23041.42
22:11:46|23041.42
22:11:48|23041.42
22:11:48|23041.42
22:11:49|23044.74
22:11:50|23044.74
22:11:52|23044.74
22:11:53|23044.74
22:11:53|23044.74
22:11:55|23044.74
22:11:55|23044.74
22:11:56|23044.74
22:11:58|23044.74
22:11:59|23044.74
22:12:00|23044.74
22:12:01|23045.96
22:12:01|23045.96
22:12:03|23045.96
22:12:04|23045.96
22:12:04|23045.96
22:12:06|23045.96
22:12:07|23045.96
22:12:08|23044.17
22:12:09|23044.17
22:12:09|23044.17
22:12:11|23043.27
22:12:12|23043.27
22:12:13|23043.27
22:12:14|23043.27
22:12:15|23043.27
22:12:16|23043.27
22:12:17|23043.27
22:12:18|23043.27
22:12:19|23043.27
22:12:20|23043.27
22:12:21|23043.27
22:12:22|23043.27
22:12:23|23042.43
22:12:24|23042.43
22:12:25|23042.45
22:12:26|23042.45
22:12:27|23042.45
22:12:28|23042.45
22:12:29|23042.45
22:12:30|23042.45
22:12:31|23042.45
22:12:32|23042.45
22:12:34|23042.45
22:12:34|23042.45
22:12:35|23042.45
22:12:36|23042.45
22:12:37|23042.45
22:12:38|23042.45
22:12:40|23042.45
22:12:40|23042.45
22:12:41|23042.45
22:12:42|23042.45
22:12:43|23042.45
22:12:44|23042.45
22:12:46|23042.45
22:12:47|23042.45
22:12:48|23042.45
22:12:49|23042.45
22:12:50|23042.45
22:12:52|23042.45
22:12:52|23042.45
22:12:53|23042.45
22:12:54|23042.45
22:12:56|23045.45
22:12:57|23045.45
22:12:58|23044.42
22:12:59|23044.42
22:13:00|23044.42
22:13:01|23044.42
22:13:02|23044.42
22:13:03|23044.42
22:13:04|23044.42
22:13:05|23044.42
22:13:06|23044.42
22:13:07|23047.98
22:13:08|23047.98
22:13:09|23047.98
22:13:10|23047.98
22:13:11|23044.5
22:13:12|23044.5
22:13:13|23044.5
22:13:14|23044.5
22:13:16|23044.5
22:13:17|23044.5
22:13:18|23044.5
22:13:19|23044.5
22:13:20|23044.5
22:13:20|23044.5
22:13:22|23044.5
22:13:22|23044.5
22:13:24|23044.48
22:13:24|23044.48
22:13:26|23044.48
22:13:27|23044.48
22:13:28|23044.48
22:13:29|23044.48
22:13:30|23044.48
22:13:31|23044.48
22:13:32|23044.48
22:13:33|23044.48
22:13:34|23044.48
22:13:35|23044.42
22:13:36|23044.42
22:13:37|23044.42
22:13:38|23044.42
22:13:39|23044.42
22:13:40|23044.42
22:13:41|23044.42
22:13:42|23044.42
22:13:43|23044.42
22:13:44|23044.42
22:13:45|23044.42
22:13:46|23044.42
22:13:47|23044.42
22:13:49|23044.42
22:13:50|23044.42
22:13:50|23044.42
22:13:52|23047.24
22:13:52|23047.24
22:13:54|23047.24
22:13:54|23047.24
22:13:56|23047.24
22:13:57|23047.24
22:13:58|23047.24
22:13:59|23047.24
22:14:00|23047.24
22:14:01|23051.34
22:14:02|23051.34
22:14:03|23051.34
22:14:04|23051.34
22:14:05|23055.
22:14:06|23055.
22:14:08|23055.35
22:14:09|23055.35
22:14:10|23054.77
22:14:11|23054.21
22:14:12|23054.21
22:14:13|23054.21
22:14:14|23054.21
22:14:15|23054.21
22:14:16|23054.21
22:14:17|23054.21
22:14:18|23054.21
22:14:19|23054.21
22:14:20|23054.21
22:14:21|23055.23
22:14:22|23055.23
22:14:23|23055.23
22:14:24|23055.23
22:14:25|23055.23
22:14:26|23055.23
22:14:27|23055.23
22:14:28|23055.23
22:14:29|23055.23
22:14:30|23055.
22:14:31|23055.
22:14:32|23055.
22:14:33|23058.77
22:14:34|23059.
22:14:35|23059.
22:14:36|23059.83
22:14:37|23060.25
22:14:38|23060.25
22:14:39|23060.25
22:14:41|23059.78
22:14:42|23059.78
22:14:43|23060.21
22:14:43|23060.21
22:14:45|23060.21
22:14:45|23061.84
22:14:46|23061.84
22:14:48|23061.84
22:14:49|23061.68
22:14:50|23057.11
22:14:51|23057.11
22:14:52|23057.11
22:14:54|23057.11
22:14:54|23057.11
22:14:55|23056.81
22:14:57|23061.41
22:14:57|23061.41
22:14:58|23061.41
22:15:00|23061.41
22:15:01|23061.41
22:15:02|23061.41
22:15:03|23061.41
22:15:04|23061.41
22:15:06|23065.45
22:15:06|23065.45
22:15:07|23065.45
22:15:08|23061.07
22:15:09|23061.07
22:15:10|23060.48
22:15:11|23061.84
22:15:12|23069.18
22:15:14|23069.18
22:15:14|23067.83
22:15:16|23067.83
22:15:17|23067.83
22:15:18|23067.83
22:15:19|23067.83
22:15:20|23067.83
22:15:20|23067.83
22:15:21|23067.83
22:15:22|23067.83
22:15:24|23064.78
22:15:24|23064.78
22:15:26|23064.78
22:15:27|23064.78
22:15:27|23064.78
22:15:29|23064.78
22:15:30|23064.78
22:15:30|23064.78
22:15:32|23064.78
22:15:33|23064.78
22:15:34|23064.78
22:15:35|23064.78
22:15:36|23064.78
22:15:37|23064.78
22:15:38|23068.66
22:15:39|23068.66
22:15:39|23068.66
22:15:41|23068.66
22:15:42|23068.66
22:15:42|23064.79
22:15:43|23064.79
22:15:45|23064.79
22:15:46|23064.79
22:15:47|23064.79
22:15:47|23064.79
22:15:49|23064.79
22:15:50|23064.79
22:15:51|23064.79
22:15:52|23065.
22:15:54|23065.
22:15:54|23065.
22:15:55|23065.
22:15:56|23065.
22:15:57|23065.
22:15:59|23063.85
22:16:00|23063.85
22:16:01|23063.85
22:16:01|23063.85
22:16:03|23063.85
22:16:04|23063.85
22:16:05|23064.14
22:16:06|23064.14
22:16:07|23064.14
22:16:08|23064.14
22:16:09|23064.14
22:16:11|23064.14
22:16:11|23064.14
22:16:12|23064.14
22:16:14|23064.14
22:16:14|23064.14
22:16:16|23061.32
22:16:17|23060.7
22:16:17|23061.07
22:16:19|23061.07
22:16:19|23061.07
22:16:21|23061.07
22:16:22|23058.8
22:16:23|23058.8
22:16:24|23055.97
22:16:25|23055.97
22:16:26|23057.28
22:16:26|23053.43
22:16:28|23051.31
22:16:29|23051.31
22:16:29|23051.31
22:16:31|23051.31
22:16:32|23051.31
22:16:33|23051.31
22:16:34|23053.58
22:16:35|23053.58
22:16:36|23053.58
22:16:38|23053.58
22:16:38|23055.86
22:16:39|23055.86
22:16:40|23055.86
22:16:41|23055.86
22:16:42|23055.86
22:16:43|23051.81
22:16:44|23051.81
22:16:45|23051.81
22:16:46|23051.81
22:16:47|23051.81
22:16:48|23051.81
22:16:50|23051.81
22:16:51|23051.81
22:16:52|23051.81
22:16:53|23051.81
22:16:54|23051.81
22:16:55|23054.16
22:16:56|23054.16
22:16:57|23054.16
22:16:58|23054.76
22:17:00|23054.76
22:17:00|23054.76
22:17:01|23054.76
22:17:02|23054.76
22:17:04|23054.76
22:17:05|23054.76
22:17:05|23054.76
22:17:07|23053.48
22:17:08|23053.48
22:17:09|23053.48
22:17:10|23053.48
22:17:11|23053.48
22:17:12|23053.48
22:17:13|23053.48
22:17:14|23054.88
22:17:15|23054.88
22:17:17|23053.08
22:17:18|23053.08
22:17:18|23053.48
22:17:19|23053.48
22:17:20|23053.48
22:17:21|23053.48
22:17:22|23053.48
22:17:23|23053.48
22:17:24|23053.48
22:17:25|23052.33
22:17:26|23052.33
22:17:28|23052.33
22:17:28|23052.33
22:17:29|23052.33
22:17:30|23052.33
22:17:31|23052.33
22:17:33|23052.33
22:17:33|23052.33
22:17:35|23054.98
22:17:36|23054.98
22:17:36|23054.98
22:17:37|23054.98
22:17:38|23054.98
22:17:39|23054.93
22:17:41|23054.93
22:17:42|23054.93
22:17:42|23054.93
22:17:43|23054.93
22:17:45|23054.93
22:17:45|23054.93
22:17:46|23054.93
22:17:47|23054.93
22:17:49|23054.93
22:17:49|23052.33
22:17:51|23052.33
22:17:52|23052.33
22:17:53|23052.33
22:17:54|23052.33
22:17:55|23052.33
22:17:56|23052.33
22:17:58|23052.33
22:17:59|23052.33
22:18:00|23052.33
22:18:01|23056.45
22:18:02|23056.45
22:18:03|23056.45
22:18:05|23056.45
22:18:05|23056.45
22:18:06|23056.45
22:18:07|23056.45
22:18:08|23056.45
22:18:09|23056.45
22:18:10|23056.45
22:18:12|23056.45
22:18:12|23056.45
22:18:13|23056.45
22:18:15|23056.45
22:18:16|23056.45
22:18:17|23056.45
22:18:18|23056.45
22:18:19|23056.45
22:18:20|23056.45
22:18:20|23056.45
22:18:22|23056.45
22:18:22|23056.45
22:18:23|23058.73
22:18:25|23058.73
22:18:26|23058.73
22:18:26|23058.73
22:18:28|23058.73
22:18:29|23058.73
22:18:30|23058.73
22:18:31|23058.73
22:18:32|23054.4
22:18:33|23054.4
22:18:33|23054.4
22:18:34|23054.4
22:18:35|23054.4
22:18:36|23054.4
22:18:38|23054.4
22:18:38|23054.4
22:18:39|23054.4
22:18:40|23054.4
22:18:42|23054.4
22:18:43|23054.4
22:18:43|23054.4
22:18:45|23054.4
22:18:45|23054.4
22:18:47|23054.4
22:18:48|23054.4
22:18:48|23054.4
22:18:50|23054.4
22:18:50|23056.47
22:18:53|23056.47
22:18:53|23056.47
22:18:55|23056.47
22:18:56|23056.47
22:18:57|23053.62
22:18:58|23056.69
22:18:58|23056.69
22:19:00|23053.61
22:19:01|23053.61
22:19:02|23053.61
22:19:03|23053.61
22:19:04|23053.61
22:19:05|23055.94
22:19:06|23052.33
22:19:07|23054.98
22:19:08|23052.08
22:19:09|23052.08
22:19:10|23052.08
22:19:11|23052.08
22:19:13|23052.08
22:19:13|23052.08
22:19:14|23052.08
22:19:15|23052.08
22:19:16|23052.08
22:19:17|23052.08
22:19:18|23052.08
22:19:19|23052.08
22:19:20|23052.08
22:19:21|23052.08
22:19:22|23052.08
22:19:23|23052.08
22:19:24|23052.08
22:19:25|23052.08
22:19:27|23052.08
22:19:28|23051.1
22:19:29|23051.1
22:19:30|23051.1
22:19:31|23051.1
22:19:31|23051.1
22:19:33|23051.87
22:19:34|23051.87
22:19:34|23051.87
22:19:36|23051.87
22:19:36|23051.87
22:19:37|23051.87
22:19:39|23051.87
22:19:39|23053.15
22:19:41|23053.15
22:19:42|23053.15
22:19:42|23053.15
22:19:43|23053.15
22:19:44|23053.15
22:19:45|23049.39
22:19:46|23051.73
22:19:48|23051.72
22:19:48|23051.72
22:19:49|23050.96
22:19:50|23050.96
22:19:51|23050.96
22:19:52|23050.96
22:19:53|23050.96
22:19:55|23052.12
22:19:56|23052.12
22:19:57|23052.13
22:19:58|23052.13
22:19:59|23052.13
22:20:00|23052.13
22:20:01|23052.13
22:20:02|23052.13
22:20:03|23052.13
22:20:05|23052.13
22:20:06|23052.13
22:20:07|23052.13
22:20:08|23053.15
22:20:09|23053.15
22:20:10|23053.15
22:20:11|23053.15
22:20:12|23053.15
22:20:13|23053.15
22:20:15|23053.15
22:20:15|23053.15
22:20:16|23053.15
22:20:17|23053.15
22:20:18|23053.15
22:20:19|23053.15
22:20:20|23053.15
22:20:22|23053.15
22:20:23|23053.15
22:20:23|23053.15
22:20:24|23053.15
22:20:25|23053.15
22:20:26|23053.15
22:20:27|23053.15
22:20:29|23053.15
22:20:30|23053.15
22:20:31|23049.02
22:20:32|23049.02
22:20:33|23049.02
22:20:34|23049.02
22:20:35|23049.02
22:20:36|23049.
22:20:37|23049.
22:20:38|23049.
22:20:38|23049.
22:20:40|23049.
22:20:41|23051.6
22:20:42|23051.6
22:20:43|23051.6
22:20:44|23051.6
22:20:45|23051.6
22:20:45|23051.57
22:20:46|23051.57
22:20:48|23051.57
22:20:49|23051.57
22:20:49|23051.57
22:20:51|23051.57
22:20:52|23049.
22:20:53|23049.
22:20:54|23049.
22:20:56|23049.
22:20:57|23049.
22:20:58|23049.
22:20:58|23049.
22:21:00|23047.37
22:21:01|23047.37
22:21:02|23048.82
22:21:02|23048.82
22:21:04|23048.82
22:21:04|23048.82
22:21:06|23048.55
22:21:07|23048.55
22:21:09|23048.55
22:21:09|23048.55
22:21:10|23048.55
22:21:11|23046.11
22:21:13|23046.07
22:21:13|23046.07
22:21:15|23046.07
22:21:16|23044.86
22:21:17|23044.86
22:21:18|23044.86
22:21:19|23044.86
22:21:20|23044.86
22:21:21|23044.86
22:21:22|23044.86
22:21:22|23044.86
22:21:24|23044.86
22:21:25|23044.86
22:21:26|23044.86
22:21:27|23044.86
22:21:28|23046.07
22:21:29|23046.07
22:21:30|23046.07
22:21:31|23046.07
22:21:32|23046.98
22:21:33|23043.34
22:21:34|23043.34
22:21:35|23043.34
22:21:36|23043.34
22:21:37|23043.34
22:21:38|23043.34
22:21:39|23043.34
22:21:40|23040.
22:21:41|23040.
22:21:43|23040.
22:21:43|23040.
22:21:44|23040.
22:21:45|23040.
22:21:46|23040.
22:21:48|23040.
22:21:49|23040.
22:21:49|23040.
22:21:51|23040.
22:21:52|23040.
22:21:53|23040.
22:21:53|23040.
22:21:54|23037.04
22:21:56|23039.99
22:21:57|23039.99
22:21:58|23039.99
22:21:59|23039.99
22:22:01|23039.99
22:22:01|23039.99
22:22:02|23039.99
22:22:03|23040.
22:22:05|23040.
22:22:06|23040.
22:22:07|23040.
22:22:08|23040.
22:22:09|23040.
22:22:10|23040.
22:22:11|23040.
22:22:13|23040.
22:22:13|23040.
22:22:15|23040.
22:22:16|23039.9
22:22:17|23039.9
22:22:18|23037.04
22:22:18|23037.04
22:22:20|23037.04
22:22:21|23040.
22:22:22|23040.
22:22:23|23040.
22:22:24|23040.
22:22:25|23040.25
22:22:26|23040.25
22:22:26|23040.25
22:22:28|23043.6
22:22:29|23043.6
22:22:30|23043.6
22:22:30|23046.34
22:22:31|23046.34
22:22:32|23046.34
22:22:34|23046.34
22:22:35|23046.34
22:22:36|23046.34
22:22:37|23046.34
22:22:38|23046.34
22:22:39|23042.53
22:22:40|23042.53
22:22:41|23043.6
22:22:42|23043.6
22:22:43|23043.6
22:22:45|23043.6
22:22:46|23043.6
22:22:46|23043.6
22:22:47|23043.6
22:22:49|23043.6
22:22:50|23043.6
22:22:51|23043.6
22:22:51|23042.38
22:22:52|23042.38
22:22:54|23041.93
22:22:55|23041.93
22:22:55|23041.93
22:22:56|23041.93
22:22:58|23041.93
22:22:59|23041.93
22:23:01|23041.93
22:23:01|23041.93
22:23:03|23041.93
22:23:03|23041.93
22:23:05|23041.93
22:23:06|23041.93
22:23:07|23041.93
22:23:09|23041.93
22:23:10|23041.61
22:23:10|23041.61
22:23:12|23041.61
22:23:12|23041.61
22:23:13|23041.61
22:23:15|23041.61
22:23:16|23041.61
22:23:16|23041.61
22:23:18|23041.61
22:23:18|23041.61
22:23:20|23041.61
22:23:20|23041.61
22:23:21|23041.61
22:23:23|23041.61
22:23:23|23041.61
22:23:25|23041.61
22:23:26|23041.61
22:23:26|23036.
22:23:28|23036.
22:23:28|23034.75
22:23:29|23034.75
22:23:31|23032.66
22:23:32|23034.85
22:23:33|23031.3
22:23:34|23031.3
22:23:35|23031.5
22:23:36|23035.68
22:23:37|23035.68
22:23:38|23035.68
22:23:39|23035.68
22:23:40|23035.68
22:23:41|23035.68
22:23:42|23035.68
22:23:43|23035.68
22:23:44|23035.68
22:23:45|23035.68
22:23:46|23035.68
22:23:47|23031.49
22:23:48|23031.49
22:23:49|23031.49
22:23:50|23031.49
22:23:51|23031.49
22:23:52|23031.49
22:23:53|23031.49
22:23:54|23031.49
22:23:55|23031.49
22:23:57|23027.09
22:23:58|23027.09
22:23:59|23027.62
22:24:00|23029.72
22:24:01|23029.72
22:24:02|23029.72
22:24:03|23029.72
22:24:04|23033.68
22:24:05|23033.68
22:24:07|23033.68
22:24:08|23033.68
22:24:08|23033.68
22:24:10|23033.68
22:24:10|23029.72
22:24:12|23029.72
22:24:13|23029.72
22:24:14|23029.72
22:24:15|23029.72
22:24:15|23029.72
22:24:17|23029.72
22:24:18|23029.72
22:24:19|23029.72
22:24:20|23029.72
22:24:21|23029.72
22:24:22|23029.72
22:24:23|23029.72
22:24:24|23029.72
22:24:25|23029.72
22:24:26|23029.72
22:24:27|23029.72
22:24:28|23029.72
22:24:29|23029.72
22:24:30|23029.72
22:24:31|23029.72
22:24:32|23029.72
22:24:33|23029.72
22:24:34|23029.72
22:24:35|23029.72
22:24:36|23026.54
22:24:37|23026.54
22:24:38|23026.54
22:24:39|23026.54
22:24:40|23026.54
22:24:41|23029.63
22:24:42|23029.63
22:24:43|23027.43
22:24:45|23029.54
22:24:45|23029.54
22:24:46|23029.54
22:24:47|23029.54
22:24:48|23029.54
22:24:49|23029.54
22:24:50|23029.54
22:24:51|23025.4
22:24:52|23025.4
22:24:53|23025.4
22:24:54|23025.4
22:24:55|23025.4
22:24:56|23025.4
22:24:57|23025.4
22:24:58|23025.4
22:25:00|23025.32
22:25:01|23025.32
22:25:01|23025.32
22:25:03|23025.21
22:25:03|23026.75
22:25:05|23026.75
22:25:06|23026.69
22:25:07|23026.69
22:25:07|23026.69
22:25:09|23028.25
22:25:09|23028.25
22:25:11|23028.57
22:25:12|23028.57
22:25:14|23028.57
22:25:14|23028.57
22:25:15|23028.23
22:25:16|23028.22
22:25:17|23028.8
22:25:18|23031.18
22:25:19|23031.18
22:25:20|23031.18
22:25:21|23031.18
22:25:23|23031.18
22:25:23|23031.18
22:25:25|23031.18
22:25:25|23031.18
22:25:27|23032.07
22:25:28|23032.07
22:25:29|23032.07
22:25:30|23032.07
22:25:31|23032.07
22:25:32|23032.07
22:25:33|23032.07
22:25:34|23032.07
22:25:34|23032.07
22:25:36|23032.07
22:25:36|23032.07
22:25:38|23033.
22:25:39|23033.
22:25:40|23033.
22:25:41|23033.
22:25:42|23031.18
22:25:43|23031.18
22:25:43|23031.18
22:25:44|23031.18
22:25:46|23031.18
22:25:47|23031.18
22:25:48|23031.18
22:25:48|23031.18
22:25:49|23033.
22:25:51|23033.
22:25:52|23033.
22:25:53|23033.
22:25:54|23033.
22:25:56|23033.
22:25:56|23033.
22:25:57|23033.
22:25:58|23033.
22:26:00|23034.21
22:26:01|23034.21
22:26:01|23034.21
22:26:03|23034.21
22:26:03|23034.21
22:26:04|23034.21
22:26:06|23034.21
22:26:07|23034.21
22:26:08|23034.21
22:26:09|23034.21
22:26:10|23034.21
22:26:11|23034.21
22:26:12|23031.83
22:26:13|23031.83
22:26:14|23031.83
22:26:15|23031.83
22:26:16|23031.83
22:26:17|23031.83
22:26:18|23031.83
22:26:19|23031.83
22:26:20|23038.12
22:26:21|23040.15
22:26:22|23040.15
22:26:24|23040.15
22:26:25|23040.15
22:26:25|23035.12
22:26:26|23035.12
22:26:28|23035.56
22:26:28|23035.62
22:26:29|23035.62
22:26:30|23035.62
22:26:31|23035.62
22:26:33|23035.62
22:26:33|23035.62
22:26:34|23035.62
22:26:36|23035.62
22:26:37|23036.51
22:26:37|23036.51
22:26:39|23036.51
22:26:39|23036.51
22:26:40|23036.51
22:26:41|23036.51
22:26:42|23036.35
22:26:44|23036.35
22:26:45|23036.35
22:26:46|23036.35
22:26:46|23036.35
22:26:47|23036.35
22:26:48|23036.35
22:26:49|23036.35
22:26:50|23036.35
22:26:51|23036.35
22:26:52|23036.35
22:26:54|23036.35
22:26:54|23038.08
22:26:55|23038.08
22:26:57|23038.08
22:26:57|23038.08
22:26:58|23038.08
22:26:59|23038.08
22:27:01|23038.08
22:27:02|23038.08
22:27:03|23038.08
22:27:04|23043.66
22:27:05|23043.66
22:27:07|23043.66
22:27:08|23043.66
22:27:08|23043.66
22:27:10|23043.66
22:27:11|23043.66
22:27:12|23043.95
22:27:13|23043.95
22:27:14|23043.95
22:27:15|23043.95
22:27:16|23043.95
22:27:17|23046.11
22:27:18|23046.11
22:27:19|23047.
22:27:20|23047.08
22:27:21|23047.08
22:27:22|23047.08
22:27:23|23042.27
22:27:24|23042.27
22:27:25|23042.27
22:27:26|23048.61
22:27:27|23048.99
22:27:28|23049.
22:27:29|23049.
22:27:30|23049.
22:27:31|23049.
22:27:32|23049.
22:27:33|23049.
22:27:34|23048.99
22:27:35|23048.99
22:27:36|23049.
22:27:37|23049.03
22:27:38|23049.03
22:27:39|23049.03
22:27:40|23051.26
22:27:41|23052.66
22:27:42|23053.23
22:27:43|23056.52
22:27:44|23056.52
22:27:45|23056.52
22:27:46|23058.57
22:27:47|23058.57
22:27:48|23058.45
22:27:49|23060.96
22:27:50|23060.96
22:27:51|23060.96
22:27:52|23060.96
22:27:53|23060.96
22:27:54|23060.96
22:27:55|23060.96
22:27:56|23060.96
22:27:57|23061.11
22:27:58|23061.11
22:27:59|23061.11
22:28:01|23061.11
22:28:02|23061.11
22:28:02|23065.1
22:28:04|23065.1
22:28:04|23065.1
22:28:06|23065.1
22:28:07|23065.1
22:28:08|23065.1
22:28:09|23065.1
22:28:11|23070.18
22:28:12|23070.18
22:28:13|23070.18
22:28:14|23070.18
22:28:14|23070.18
22:28:16|23072.11
22:28:17|23072.11
22:28:17|23072.11
22:28:19|23073.
22:28:20|23071.31
22:28:21|23071.31
22:28:22|23071.31
22:28:23|23068.51
22:28:24|23067.73
22:28:25|23067.73
22:28:26|23067.73
22:28:27|23067.73
22:28:28|23067.73
22:28:29|23067.73
22:28:30|23067.73
22:28:31|23067.73
22:28:32|23067.73
22:28:33|23067.73
22:28:34|23067.73
22:28:35|23068.
22:28:36|23068.
22:28:37|23067.85
22:28:38|23067.85
22:28:39|23067.85
22:28:40|23067.85
22:28:41|23067.85
22:28:42|23067.85
22:28:43|23067.85
22:28:44|23067.85
22:28:45|23067.85
22:28:46|23067.39
22:28:47|23071.06
22:28:48|23071.06
22:28:49|23071.06
22:28:50|23071.06
22:28:51|23071.06
22:28:52|23071.06
22:28:53|23071.06
22:28:54|23071.07
22:28:55|23071.07
22:28:56|23071.07
22:28:57|23071.07
22:28:58|23071.07
22:28:59|23071.07
22:29:00|23073.
22:29:02|23074.31
22:29:03|23074.31
22:29:04|23075.85
22:29:04|23075.85
22:29:06|23075.85
22:29:06|23075.85
22:29:08|23075.85
22:29:09|23075.85
22:29:10|23075.85
22:29:11|23072.99
22:29:12|23072.99
22:29:12|23072.99
22:29:14|23077.29
22:29:15|23077.29
22:29:16|23077.29
22:29:17|23077.29
22:29:18|23073.94
22:29:19|23077.26
22:29:20|23074.1
22:29:21|23074.1
22:29:22|23074.1
22:29:23|23074.1
22:29:24|23074.1
22:29:25|23074.1
22:29:26|23074.1
22:29:28|23074.1
22:29:28|23074.1
22:29:30|23077.29
22:29:30|23077.29
22:29:31|23077.29
22:29:32|23077.29
22:29:33|23077.29
22:29:34|23077.29
22:29:35|23074.1
22:29:36|23074.1
22:29:38|23073.85
22:29:38|23073.85
22:29:40|23073.
22:29:40|23073.
22:29:41|23073.
22:29:43|23073.
22:29:43|23073.
22:29:44|23073.
22:29:46|23072.15
22:29:46|23072.15
22:29:47|23072.15
22:29:49|23071.08
22:29:49|23071.08
22:29:50|23071.08
22:29:51|23071.08
22:29:52|23071.08
22:29:53|23071.08
22:29:54|23071.08
22:29:56|23071.08
22:29:56|23071.08
22:29:57|23071.08
22:29:58|23071.08
22:29:59|23071.08
22:30:01|23071.08
22:30:02|23071.08
22:30:03|23071.08
22:30:04|23071.08
22:30:06|23071.08
22:30:07|23071.07
22:30:08|23071.01
22:30:08|23062.66
22:30:10|23062.66
22:30:11|23062.66
22:30:12|23062.66
22:30:13|23068.15
22:30:14|23068.
22:30:15|23068.
22:30:16|23062.18
22:30:17|23062.18
22:30:18|23062.18
22:30:20|23062.18
22:30:20|23060.4
22:30:21|23060.4
22:30:22|23060.11
22:30:23|23060.11
22:30:24|23060.11
22:30:25|23060.11
22:30:26|23060.15
22:30:27|23061.93
22:30:28|23061.93
22:30:29|23060.09
22:30:30|23060.09
22:30:31|23060.09
22:30:32|23061.91
22:30:33|23061.95
22:30:34|23061.95
22:30:35|23059.39
22:30:36|23057.5
22:30:37|23057.5
22:30:38|23057.53
22:30:39|23059.04
22:30:40|23059.04
22:30:41|23059.04
22:30:42|23059.04
22:30:43|23058.83
22:30:44|23058.83
22:30:45|23065.9
22:30:46|23065.9
22:30:47|23065.9
22:30:48|23061.99
22:30:49|23061.99
22:30:50|23062.
22:30:51|23063.
22:30:52|23063.
22:30:53|23063.
22:30:54|23063.
22:30:55|23063.
22:30:56|23065.
22:30:57|23065.
22:30:58|23065.
22:30:59|23065.
22:31:00|23065.
22:31:01|23065.
22:31:02|23065.
22:31:04|23065.
22:31:04|23065.
22:31:06|23064.94
22:31:07|23064.94
22:31:08|23064.94
22:31:09|23064.94
22:31:11|23064.94
22:31:11|23064.94
22:31:12|23061.8
22:31:14|23065.
22:31:14|23065.
22:31:16|23065.
22:31:17|23065.
22:31:17|23065.
22:31:19|23065.
22:31:20|23065.
22:31:21|23065.
22:31:21|23065.
22:31:23|23065.
22:31:24|23065.
22:31:25|23065.
22:31:26|23065.
22:31:27|23065.
22:31:28|23065.
22:31:29|23065.
22:31:30|23065.
22:31:31|23065.
22:31:32|23065.
22:31:33|23065.
22:31:34|23065.
22:31:35|23065.
22:31:36|23065.
22:31:37|23062.02
22:31:38|23062.02
22:31:39|23062.02
22:31:40|23062.02
22:31:41|23064.99
22:31:42|23064.99
22:31:43|23064.99
22:31:44|23064.99
22:31:45|23064.99
22:31:46|23064.99
22:31:47|23064.87
22:31:48|23064.87
22:31:49|23062.02
22:31:50|23064.83
22:31:51|23057.68
22:31:52|23056.2
22:31:53|23056.2
22:31:54|23056.2
22:31:55|23056.2
22:31:56|23056.2
22:31:57|23056.2
22:31:58|23056.2
22:31:59|23053.41
22:32:00|23053.41
22:32:01|23053.41
22:32:02|23053.41
22:32:03|23053.41
22:32:04|23053.41
22:32:06|23051.97
22:32:06|23050.
22:32:08|23050.
22:32:08|23050.
22:32:09|23050.
22:32:11|23050.
22:32:12|23050.
22:32:12|23050.
22:32:13|23042.05
22:32:15|23042.05
22:32:16|23042.05
22:32:17|23042.05
22:32:18|23042.05
22:32:19|23036.47
22:32:20|23036.47
22:32:21|23036.47
22:32:22|23037.77
22:32:23|23037.77
22:32:24|23041.94
22:32:25|23042.38
22:32:26|23043.77
22:32:27|23043.9
22:32:28|23048.
22:32:29|23048.
22:32:30|23048.
22:32:31|23050.
22:32:33|23048.56
22:32:33|23048.56
22:32:34|23048.56
22:32:35|23053.83
22:32:36|23054.04
22:32:37|23054.04
22:32:38|23052.83
22:32:39|23056.2
22:32:40|23056.2
22:32:41|23056.69
22:32:42|23056.69
22:32:43|23056.69
22:32:44|23056.69
22:32:45|23056.69
22:32:46|23056.69
22:32:47|23056.69
22:32:48|23056.69
22:32:49|23056.69
22:32:50|23056.69
22:32:51|23056.69
22:32:52|23056.69
22:32:53|23056.69
22:32:54|23056.69
22:32:55|23057.84
22:32:56|23057.84
22:32:57|23057.84
22:32:58|23057.84
22:32:59|23057.84
22:33:00|23059.29
22:33:01|23059.29
22:33:02|23061.46
22:33:03|23059.51
22:33:05|23059.57
22:33:06|23059.57
22:33:07|23059.57
22:33:09|23061.48
22:33:10|23061.48
22:33:10|23061.48
22:33:12|23062.67
22:33:13|23062.67
22:33:14|23062.67
22:33:15|23065.4
22:33:16|23065.4
22:33:17|23065.4
22:33:18|23065.4
22:33:19|23065.4
22:33:20|23063.95
22:33:21|23063.95
22:33:22|23063.95
22:33:23|23063.95
22:33:24|23063.95
22:33:25|23063.95
22:33:26|23063.95
22:33:27|23063.95
22:33:28|23063.95
22:33:29|23063.95
22:33:30|23063.95
22:33:31|23064.42
22:33:32|23063.49
22:33:33|23061.36
22:33:34|23061.36
22:33:35|23059.05
22:33:36|23059.05
22:33:37|23058.69
22:33:38|23058.69
22:33:39|23058.69
22:33:40|23058.69
22:33:41|23058.29
22:33:42|23058.95
22:33:43|23060.73
22:33:44|23060.63
22:33:45|23060.63
22:33:46|23060.63
22:33:47|23060.63
22:33:48|23060.63
22:33:49|23060.63
22:33:50|23061.21
22:33:51|23061.21
22:33:52|23061.21
22:33:53|23061.37
22:33:54|23061.21
22:33:55|23060.89
22:33:56|23060.89
22:33:57|23060.89
22:33:58|23064.49
22:33:59|23064.49
22:34:00|23064.49
22:34:01|23064.49
22:34:02|23064.49
22:34:03|23059.31
22:34:04|23056.69
22:34:05|23058.13
22:34:06|23058.08
22:34:08|23058.08
22:34:09|23058.08
22:34:10|23058.08
22:34:11|23058.08
22:34:12|23055.6
22:34:13|23055.6
22:34:14|23055.6
22:34:15|23055.6
22:34:17|23046.08
22:34:17|23046.08
22:34:18|23046.08
22:34:19|23046.08
22:34:20|23046.08
22:34:22|23049.96
22:34:22|23049.96
22:34:24|23049.96
22:34:24|23049.96
22:34:26|23049.96
22:34:26|23049.96
22:34:28|23049.96
22:34:29|23049.96
22:34:30|23049.96
22:34:31|23049.96
22:34:32|23049.96
22:34:33|23049.96
22:34:35|23049.96
22:34:35|23048.94
22:34:36|23048.94
22:34:37|23048.94
22:34:38|23048.94
22:34:39|23048.94
22:34:40|23048.94
22:34:41|23048.94
22:34:42|23048.94
22:34:43|23048.94
22:34:44|23048.94
22:34:45|23051.48
22:34:46|23051.48
22:34:47|23051.48
22:34:48|23051.48
22:34:50|23051.48
22:34:51|23051.48
22:34:52|23051.48
22:34:53|23051.48
22:34:54|23051.48
22:34:55|23051.48
22:34:55|23051.48
22:34:57|23051.48
22:34:58|23054.01
22:34:59|23054.01
22:35:00|23054.01
22:35:01|23054.01
22:35:02|23054.01
22:35:03|23054.01
22:35:03|23054.01
22:35:05|23056.13
22:35:05|23057.57
22:35:07|23057.55
22:35:08|23057.55
22:35:10|23057.55
22:35:11|23057.84
22:35:12|23057.84
22:35:13|23057.84
22:35:14|23057.84
22:35:15|23056.69
22:35:16|23056.69
22:35:17|23056.69
22:35:18|23054.02
22:35:19|23056.5
22:35:20|23055.51
22:35:21|23055.51
22:35:22|23055.26
22:35:23|23055.33
22:35:24|23055.33
22:35:25|23053.22
22:35:26|23053.01
22:35:27|23053.01
22:35:28|23053.01
22:35:29|23053.01
22:35:30|23053.01
22:35:31|23052.71
22:35:32|23052.71
22:35:33|23052.54
22:35:34|23052.54
22:35:35|23052.54
22:35:36|23047.04
22:35:37|23047.04
22:35:38|23047.04
22:35:39|23047.04
22:35:40|23047.04
22:35:41|23047.04
22:35:42|23047.04
22:35:44|23047.03
22:35:44|23047.03
22:35:45|23047.03
22:35:46|23047.03
22:35:47|23047.03
22:35:48|23047.03
22:35:49|23047.03
22:35:50|23047.03
22:35:51|23047.03
22:35:52|23047.03
22:35:53|23047.03
22:35:54|23047.03
22:35:55|23047.03
22:35:56|23047.03
22:35:57|23047.03
22:35:58|23047.03
22:35:59|23047.03
22:36:00|23047.04
22:36:01|23047.04
22:36:02|23047.04
22:36:03|23047.04
22:36:04|23047.04
22:36:05|23049.54
22:36:06|23047.81
22:36:07|23047.79
22:36:09|23043.34
22:36:10|23043.34
22:36:11|23043.34
22:36:12|23043.34
22:36:13|23043.34
22:36:14|23043.44
22:36:15|23043.44
22:36:16|23043.44
22:36:17|23043.44
22:36:18|23050.96
22:36:19|23042.74
22:36:20|23042.74
22:36:21|23042.74
22:36:22|23042.58
22:36:23|23042.58
22:36:24|23042.58
22:36:25|23042.58
22:36:26|23042.47
22:36:27|23042.1
22:36:28|23042.1
22:36:29|23044.72
22:36:30|23044.72
22:36:31|23040.85
22:36:32|23040.06
22:36:33|23038.11
22:36:34|23038.11
22:36:35|23038.11
22:36:36|23038.11
22:36:37|23038.11
22:36:38|23038.11
22:36:39|23038.11
22:36:40|23038.11
22:36:41|23040.61
22:36:42|23040.61
22:36:43|23040.61
22:36:44|23040.61
22:36:45|23040.61
22:36:46|23040.61
22:36:47|23040.61
22:36:48|23040.61
22:36:49|23040.61
22:36:50|23040.61
22:36:51|23040.61
22:36:52|23040.61
22:36:53|23040.61
22:36:54|23040.61
22:36:55|23040.61
22:36:56|23040.61
22:36:57|23039.67
22:36:58|23039.67
22:36:59|23041.68
22:37:00|23041.89
22:37:01|23041.89
22:37:02|23041.89
22:37:03|23041.89
22:37:04|23041.89
22:37:05|23041.89
22:37:06|23041.89
22:37:07|23041.89
22:37:08|23041.89
22:37:09|23041.89
22:37:11|23041.89
22:37:11|23044.09
22:37:12|23044.09
22:37:14|23044.09
22:37:15|23044.09
22:37:16|23044.09
22:37:17|23043.59
22:37:19|23043.59
22:37:19|23043.59
22:37:20|23043.59
22:37:22|23043.59
22:37:23|23043.59
22:37:24|23043.59
22:37:25|23047.88
22:37:25|23047.88
22:37:26|23047.88
22:37:28|23047.88
22:37:29|23047.88
22:37:30|23047.88
22:37:31|23047.88
22:37:31|23047.88
22:37:33|23047.88
22:37:33|23047.88
22:37:35|23047.88
22:37:35|23047.88
22:37:37|23046.
22:37:38|23046.
22:37:39|23046.
22:37:40|23046.
22:37:40|23048.76
22:37:42|23048.76
22:37:42|23048.76
22:37:44|23046.87
22:37:44|23046.87
22:37:46|23046.87
22:37:46|23046.87
22:37:48|23046.87
22:37:48|23046.87
22:37:50|23051.71
22:37:51|23051.71
22:37:52|23051.71
22:37:53|23051.71
22:37:54|23048.81
22:37:55|23049.
22:37:55|23049.
22:37:57|23049.
22:37:57|23049.
22:37:58|23051.71
22:37:59|23051.71
22:38:01|23051.71
22:38:01|23051.71
22:38:03|23051.71
22:38:04|23051.71
22:38:05|23051.71
22:38:06|23051.71
22:38:07|23051.71
22:38:08|23051.71
22:38:09|23051.71
22:38:09|23051.71
22:38:11|23055.69
22:38:13|23055.69
22:38:13|23055.69
22:38:15|23055.69
22:38:16|23055.69
22:38:17|23055.69
22:38:18|23055.69
22:38:19|23055.69
22:38:20|23055.69
22:38:21|23055.69
22:38:22|23055.69
22:38:24|23050.94
22:38:24|23050.94
22:38:25|23050.94
22:38:26|23050.94
22:38:27|23054.65
22:38:28|23054.65
22:38:29|23054.65
22:38:30|23054.65
22:38:31|23054.65
22:38:32|23054.65
22:38:33|23054.65
22:38:35|23054.65
22:38:35|23054.65
22:38:36|23054.65
22:38:37|23054.65
22:38:38|23054.65
22:38:40|23057.99
22:38:40|23057.99
22:38:41|23052.69
22:38:42|23055.76
22:38:43|23055.76
22:38:45|23055.76
22:38:45|23055.76
22:38:46|23052.01
22:38:47|23052.01
22:38:48|23052.01
22:38:49|23052.01
22:38:50|23052.01
22:38:51|23052.01
22:38:52|23056.21
22:38:53|23056.21
22:38:54|23056.21
22:38:55|23059.05
22:38:56|23059.05
22:38:57|23059.05
22:38:58|23061.58
22:38:59|23061.58
22:39:00|23061.58
22:39:01|23055.7
22:39:02|23055.7
22:39:03|23056.38
22:39:04|23056.38
22:39:05|23056.38
22:39:06|23056.38
22:39:07|23059.52
22:39:08|23059.67
22:39:09|23059.67
22:39:10|23059.67
22:39:12|23055.75
22:39:13|23055.75
22:39:14|23055.75
22:39:15|23055.75
22:39:17|23059.67
22:39:18|23061.31
22:39:19|23061.31
22:39:20|23061.31
22:39:21|23061.31
22:39:23|23061.31
22:39:23|23061.31
22:39:24|23061.31
22:39:25|23057.
22:39:26|23057.
22:39:27|23057.
22:39:28|23057.
22:39:29|23054.19
22:39:30|23054.19
22:39:31|23054.19
22:39:32|23054.19
22:39:33|23054.19
22:39:34|23054.2
22:39:35|23054.2
22:39:36|23054.2
22:39:37|23054.2
22:39:38|23054.2
22:39:40|23054.19
22:39:40|23054.19
22:39:41|23054.19
22:39:42|23054.19
22:39:43|23054.19
22:39:44|23054.19
22:39:45|23058.98
22:39:46|23058.98
22:39:47|23058.98
22:39:48|23058.98
22:39:49|23058.88
22:39:51|23058.88
22:39:51|23062.52
22:39:52|23060.75
22:39:53|23062.44
22:39:54|23062.43
22:39:56|23062.48
22:39:56|23062.63
22:39:57|23062.63
22:39:58|23062.63
22:39:59|23062.76
22:40:00|23062.76
22:40:02|23062.76
22:40:02|23060.76
22:40:04|23064.1
22:40:04|23064.92
22:40:05|23064.92
22:40:06|23064.92
22:40:07|23064.92
22:40:08|23064.92
22:40:10|23063.71
22:40:11|23063.71
22:40:11|23063.71
22:40:13|23063.71
22:40:14|23063.71
22:40:15|23063.71
22:40:16|23063.71
22:40:18|23063.71
22:40:19|23064.01
22:40:20|23063.3
22:40:21|23060.17
22:40:22|23060.17
22:40:23|23057.91
22:40:24|23057.91
22:40:24|23057.88
22:40:26|23058.01
22:40:27|23058.01
22:40:28|23054.19
22:40:29|23054.19
22:40:30|23053.61
22:40:31|23052.99
22:40:32|23051.31
22:40:33|23051.31
22:40:34|23051.31
22:40:35|23051.31
22:40:36|23051.31
22:40:37|23051.31
22:40:39|23051.31
22:40:39|23051.31
22:40:41|23051.31
22:40:42|23051.31
22:40:43|23051.31
22:40:44|23051.31
22:40:45|23051.31
22:40:46|23054.21
22:40:46|23054.21
22:40:48|23053.63
22:40:48|23054.55
22:40:49|23054.55
22:40:51|23054.55
22:40:51|23054.55
22:40:52|23054.55
22:40:53|23054.55
22:40:55|23054.55
22:40:55|23054.55
22:40:56|23054.55
22:40:57|23054.55
22:40:59|23054.55
22:40:59|23054.55
22:41:01|23054.3
22:41:02|23054.3
22:41:03|23054.3
22:41:03|23056.97
22:41:05|23056.97
22:41:06|23056.97
22:41:07|23056.97
22:41:07|23053.62
22:41:09|23053.62
22:41:10|23053.62
22:41:11|23053.62
22:41:11|23053.62
22:41:12|23051.94
22:41:14|23051.94
22:41:15|23051.94
22:41:16|23051.94
22:41:17|23055.86
22:41:19|23055.86
22:41:19|23044.61
22:41:21|23056.72
22:41:22|23056.72
22:41:23|23053.61
22:41:24|23050.86
22:41:25|23050.86
22:41:26|23050.86
22:41:26|23050.86
22:41:28|23050.86
22:41:28|23050.86
22:41:30|23055.11
22:41:32|23055.11
22:41:33|23054.11
22:41:33|23057.49
22:41:34|23057.49
22:41:36|23057.49
22:41:36|23057.49
22:41:38|23056.39
22:41:39|23055.59
22:41:39|23059.57
22:41:41|23059.57
22:41:42|23060.31
22:41:42|23060.31
22:41:43|23060.31
22:41:45|23061.
22:41:45|23061.8
22:41:47|23061.8
22:41:48|23061.8
22:41:48|23061.8
22:41:50|23061.8
22:41:50|23061.8
22:41:51|23061.8
22:41:52|23061.8
22:41:54|23061.8
22:41:54|23061.8
22:41:55|23061.8
22:41:56|23061.8
22:41:57|23061.8
22:41:58|23061.8
22:41:59|23061.8
22:42:00|23061.8
22:42:02|23061.8
22:42:02|23061.8
22:42:04|23061.8
22:42:04|23061.8
22:42:06|23061.8
22:42:06|23061.8
22:42:08|23061.8
22:42:09|23061.8
22:42:09|23066.44
22:42:11|23062.79
22:42:12|23062.79
22:42:13|23062.79
22:42:14|23062.79
22:42:15|23065.83
22:42:16|23062.79
22:42:17|23062.79
22:42:18|23062.79
22:42:19|23062.79
22:42:20|23062.79
22:42:22|23062.79
22:42:23|23062.79
22:42:24|23062.79
22:42:25|23062.79
22:42:26|23061.8
22:42:27|23061.8
22:42:29|23061.8
22:42:29|23062.79
22:42:30|23062.79
22:42:32|23062.79
22:42:33|23062.79
22:42:34|23062.79
22:42:34|23062.79
22:42:36|23066.11
22:42:36|23066.11
22:42:37|23066.11
22:42:38|23066.11
22:42:39|23062.42
22:42:41|23062.41
22:42:41|23062.41
22:42:43|23062.41
22:42:43|23062.41
22:42:44|23062.41
22:42:45|23061.77
22:42:47|23061.59
22:42:47|23061.59
22:42:49|23061.59
22:42:49|23061.59
22:42:50|23061.59
22:42:51|23061.59
22:42:53|23058.49
22:42:54|23056.83
22:42:55|23056.83
22:42:57|23054.96
22:42:57|23051.92
22:42:58|23053.69
22:42:59|23053.69
22:43:00|23052.32
22:43:01|23052.32
22:43:02|23049.11
22:43:03|23049.11
22:43:04|23051.5
22:43:05|23051.46
22:43:06|23051.46
22:43:07|23051.46
22:43:08|23051.46
22:43:09|23051.46
22:43:10|23051.46
22:43:11|23051.46
22:43:12|23051.46
22:43:13|23047.93
22:43:14|23047.93
22:43:15|23047.93
22:43:17|23047.93
22:43:18|23051.38
22:43:19|23051.38
22:43:20|23051.42
22:43:22|23051.28
22:43:22|23051.28
22:43:24|23052.32
22:43:24|23052.32
22:43:25|23053.49
22:43:27|23053.49
22:43:28|23053.49
22:43:29|23053.49
22:43:30|23053.49
22:43:31|23053.49
22:43:32|23048.81
22:43:33|23048.81
22:43:34|23048.81
22:43:35|23048.81
22:43:36|23048.39
22:43:38|23048.39
22:43:39|23048.39
22:43:40|23048.49
22:43:40|23048.49
22:43:41|23047.93
22:43:42|23047.93
22:43:43|23047.93
22:43:44|23047.93
22:43:46|23047.93
22:43:46|23047.93
22:43:47|23047.93
22:43:48|23045.1
22:43:49|23045.1
22:43:50|23045.1
22:43:51|23045.1
22:43:53|23045.1
22:43:54|23041.89
22:43:54|23040.36
22:43:56|23045.15
22:43:56|23045.15
22:43:58|23039.17
22:43:58|23039.17
22:44:00|23039.17
22:44:00|23039.17
22:44:02|23036.61
22:44:02|23036.61
22:44:03|23036.61
22:44:04|23036.61
22:44:06|23039.58
22:44:07|23039.58
22:44:08|23036.57
22:44:08|23034.75
22:44:09|23032.66
22:44:10|23023.66
22:44:12|23023.66
22:44:12|23023.66
22:44:13|23031.38
22:44:15|23031.38
22:44:16|23031.38
22:44:17|23031.38
22:44:18|23033.35
22:44:19|23033.11
22:44:21|23033.11
22:44:21|23034.61
22:44:22|23034.61
22:44:23|23034.61
22:44:24|23034.61
22:44:26|23034.61
22:44:27|23034.61
22:44:27|23034.61
22:44:29|23028.73
22:44:29|23028.73
22:44:31|23028.73
22:44:32|23028.73
22:44:33|23028.73
22:44:33|23028.52
22:44:35|23030.
22:44:36|23030.
22:44:37|23029.66
22:44:38|23029.66
22:44:39|23029.66
22:44:40|23029.66
22:44:41|23025.85
22:44:42|23030.
22:44:43|23030.
22:44:44|23030.
22:44:45|23024.61
22:44:45|23026.83
22:44:46|23027.62
22:44:48|23029.28
22:44:49|23029.28
22:44:50|23037.
22:44:51|23037.
22:44:52|23037.
22:44:53|23037.
22:44:54|23037.
22:44:56|23037.
22:44:56|23038.57
22:44:57|23038.57
22:44:58|23038.78
22:45:00|23038.78
22:45:01|23038.78
22:45:02|23038.78
22:45:03|23033.95
22:45:03|23033.95
22:45:05|23035.9
22:45:06|23035.9
22:45:07|23035.9
22:45:08|23035.9
22:45:09|23032.16
22:45:10|23035.9
22:45:12|23035.77
22:45:12|23036.39
22:45:13|23036.39
22:45:14|23036.39
22:45:15|23037.55
22:45:16|23037.55
22:45:18|23037.55
22:45:19|23037.55
22:45:20|23037.55
22:45:21|23037.55
22:45:22|23037.55
22:45:23|23037.55
22:45:24|23037.55
22:45:25|23037.55
22:45:26|23039.67
22:45:27|23035.47
22:45:28|23035.47
22:45:29|23035.47
22:45:30|23035.47
22:45:31|23035.47
22:45:32|23035.47
22:45:33|23035.47
22:45:35|23035.47
22:45:35|23035.57
22:45:36|23035.57
22:45:37|23035.57
22:45:39|23035.57
22:45:40|23033.81
22:45:40|23033.81
22:45:42|23033.81
22:45:42|23028.78
22:45:43|23031.22
22:45:45|23031.22
22:45:46|23031.22
22:45:47|23031.22
22:45:48|23031.22
22:45:48|23031.22
22:45:49|23031.22
22:45:51|23031.22
22:45:52|23028.49
22:45:53|23028.49
22:45:54|23029.27
22:45:55|23029.27
22:45:56|23026.04
22:45:57|23022.39
22:45:58|23022.39
22:45:58|23022.39
22:46:00|23022.39
22:46:01|23022.39
22:46:02|23022.39
22:46:02|23022.39
22:46:04|23022.39
22:46:05|23025.15
22:46:06|23025.15
22:46:07|23025.15
22:46:08|23025.15
22:46:09|23025.15
22:46:10|23025.15
22:46:11|23025.15
22:46:12|23020.
22:46:13|23022.47
22:46:14|23022.47
22:46:15|23022.47
22:46:16|23022.47
22:46:17|23022.47
22:46:18|23023.3
22:46:20|23023.3
22:46:20|23023.3
22:46:22|23023.3
22:46:23|23023.3
22:46:24|23023.29
22:46:25|23023.29
22:46:26|23024.02
22:46:27|23024.02
22:46:28|23024.89
22:46:29|23029.
22:46:30|23030.47
22:46:31|23030.47
22:46:32|23030.47
22:46:33|23037.16
22:46:34|23034.9
22:46:35|23034.9
22:46:36|23034.9
22:46:37|23034.9
22:46:38|23034.9
22:46:39|23034.9
22:46:40|23034.9
22:46:41|23034.9
22:46:42|23034.9
22:46:43|23034.9
22:46:44|23034.9
22:46:45|23034.9
22:46:46|23034.9
22:46:47|23034.9
22:46:48|23034.9
22:46:49|23038.86
22:46:50|23038.86
22:46:51|23038.86
22:46:52|23038.86
22:46:53|23038.86
22:46:55|23038.86
22:46:55|23038.87
22:46:56|23038.87
22:46:57|23038.87
22:46:58|23038.87
22:46:59|23038.87
22:47:00|23039.12
22:47:01|23039.12
22:47:02|23041.94
22:47:03|23041.94
22:47:04|23041.94
22:47:05|23041.94
22:47:06|23041.94
22:47:08|23037.36
22:47:08|23040.96
22:47:10|23040.96
22:47:11|23040.94
22:47:12|23042.35
22:47:13|23042.35
22:47:14|23046.11
22:47:14|23046.11
22:47:15|23046.11
22:47:16|23046.11
22:47:17|23046.11
22:47:18|23046.11
22:47:20|23046.11
22:47:21|23047.6
22:47:22|23047.6
22:47:23|23047.6
22:47:23|23047.6
22:47:25|23049.79
22:47:27|23051.26
22:47:28|23051.83
22:47:29|23051.83
22:47:30|23051.83
22:47:31|23051.83
22:47:32|23051.83
22:47:33|23051.83
22:47:34|23051.83
22:47:35|23051.83
22:47:36|23049.29
22:47:37|23049.29
22:47:38|23047.55
22:47:39|23047.55
22:47:40|23047.55
22:47:41|23047.55
22:47:42|23047.
22:47:43|23044.
22:47:44|23044.
22:47:45|23040.33
22:47:46|23038.6
22:47:47|23038.6
22:47:49|23038.6
22:47:49|23038.6
22:47:50|23038.6
22:47:51|23038.49
22:47:53|23035.68
22:47:53|23035.68
22:47:55|23035.68
22:47:55|23035.29
22:47:56|23033.11
22:47:57|23033.11
22:47:59|23037.
22:48:00|23032.68
22:48:00|23032.66
22:48:02|23030.44
22:48:03|23030.44
22:48:03|23033.
22:48:04|23033.
22:48:06|23033.
22:48:07|23033.
22:48:08|23033.
22:48:09|23033.
22:48:10|23033.
22:48:12|23032.94
22:48:13|23034.36
22:48:14|23034.36
22:48:15|23034.36
22:48:16|23034.36
22:48:16|23034.36
22:48:18|23034.36
22:48:19|23034.36
22:48:19|23034.36
22:48:21|23039.92
22:48:22|23039.92
22:48:22|23039.92
22:48:24|23039.92
22:48:26|23039.92
22:48:26|23037.5
22:48:27|23037.5
22:48:29|23037.5
22:48:29|23037.5
22:48:30|23037.5
22:48:32|23037.5
22:48:33|23037.5
22:48:33|23041.34
22:48:35|23042.6
22:48:36|23042.6
22:48:37|23042.6
22:48:37|23042.6
22:48:39|23042.6
22:48:40|23042.6
22:48:40|23041.07
22:48:41|23041.07
22:48:42|23041.07
22:48:44|23044.01
22:48:45|23044.01
22:48:46|23044.01
22:48:47|23044.01
22:48:47|23044.01
22:48:48|23045.42
22:48:50|23045.42
22:48:51|23049.98
22:48:52|23049.98
22:48:53|23049.98
22:48:54|23049.98
22:48:55|23049.98
22:48:56|23045.09
22:48:57|23045.09
22:48:58|23045.09
22:48:59|23045.09
22:49:00|23045.09
22:49:01|23045.09
22:49:02|23045.09
22:49:03|23045.09
22:49:04|23045.09
22:49:05|23045.19
22:49:06|23043.45
22:49:07|23043.45
22:49:08|23043.45
22:49:09|23043.45
22:49:10|23043.45
22:49:11|23043.45
22:49:12|23043.45
22:49:13|23043.45
22:49:14|23043.45
22:49:15|23043.45
22:49:16|23043.45
22:49:17|23043.45
22:49:18|23043.45
22:49:19|23043.45
22:49:20|23043.45
22:49:21|23043.35
22:49:23|23043.35
22:49:24|23043.35
22:49:25|23043.35
22:49:26|23043.35
22:49:27|23043.35
22:49:28|23043.35
22:49:29|23043.35
22:49:31|23043.35
22:49:31|23043.35
22:49:32|23043.35
22:49:33|23043.98
22:49:35|23043.98
22:49:36|23043.98
22:49:37|23043.98
22:49:38|23043.35
22:49:39|23043.35
22:49:41|23043.35
22:49:41|23043.35
22:49:42|23043.35
22:49:43|23043.35
22:49:45|23043.35
22:49:46|23043.35
22:49:46|23043.35
22:49:48|23043.35
22:49:49|23043.35
22:49:49|23043.35
22:49:51|23043.35
22:49:52|23043.35
22:49:53|23043.35
22:49:54|23043.35
22:49:54|23043.35
22:49:56|23043.35
22:49:57|23043.35
22:49:57|23043.35
22:49:58|23043.35
22:50:00|23039.83
22:50:01|23039.83
22:50:02|23039.83
22:50:03|23039.83
22:50:04|23039.83
22:50:05|23039.83
22:50:06|23039.83
22:50:07|23039.83
22:50:08|23039.83
22:50:09|23039.83
22:50:10|23039.83
22:50:11|23039.93
22:50:12|23039.93
22:50:13|23039.93
22:50:14|23040.75
22:50:15|23040.75
22:50:16|23040.75
22:50:17|23040.75
22:50:18|23040.75
22:50:19|23040.75
22:50:20|23040.75
22:50:21|23040.75
22:50:22|23040.75
22:50:23|23040.75
22:50:24|23040.75
22:50:26|23040.75
22:50:26|23040.75
22:50:27|23040.75
22:50:28|23040.75
22:50:29|23040.75
22:50:30|23040.75
22:50:31|23040.75
22:50:32|23040.75
22:50:33|23040.75
22:50:34|23040.75
22:50:35|23040.75
22:50:37|23040.75
22:50:37|23040.75
22:50:38|23040.75
22:50:39|23040.75
22:50:41|23040.75
22:50:42|23040.75
22:50:42|23040.75
22:50:43|23040.75
22:50:45|23040.75
22:50:46|23040.75
22:50:46|23043.37
22:50:48|23043.37
22:50:49|23043.37
22:50:49|23043.37
22:50:51|23043.37
22:50:51|23043.37
22:50:53|23040.75
22:50:53|23040.75
22:50:55|23040.75
22:50:56|23040.75
22:50:57|23040.75
22:50:58|23040.75
22:50:59|23040.75
22:51:00|23040.75
22:51:01|23040.75
22:51:02|23040.75
22:51:03|23040.75
22:51:05|23040.75
22:51:05|23040.75
22:51:07|23040.75
22:51:08|23040.75
22:51:09|23040.75
22:51:10|23040.75
22:51:11|23040.75
22:51:12|23040.75
22:51:13|23040.75
22:51:14|23045.99
22:51:15|23046.48
22:51:16|23046.48
22:51:18|23048.86
22:51:19|23048.86
22:51:20|23048.86
22:51:20|23048.86
22:51:21|23048.86
22:51:22|23049.54
22:51:24|23049.54
22:51:25|23049.54
22:51:26|23049.54
22:51:27|23049.54
22:51:28|23049.54
22:51:29|23049.54
22:51:30|23046.91
22:51:31|23046.91
22:51:32|23046.91
22:51:33|23046.91
22:51:34|23046.91
22:51:35|23046.91
22:51:36|23046.91
22:51:37|23046.91
22:51:38|23045.7
22:51:39|23045.7
22:51:40|23045.7
22:51:41|23045.7
22:51:42|23045.7
22:51:44|23045.7
22:51:45|23045.7
22:51:46|23045.7
22:51:46|23045.7
22:51:48|23045.7
22:51:48|23045.7
22:51:50|23045.7
22:51:50|23045.7
22:51:51|23045.7
22:51:52|23045.7
22:51:54|23045.7
22:51:54|23045.7
22:51:56|23045.7
22:51:56|23045.7
22:51:57|23045.7
22:51:58|23045.7
22:51:59|23045.7
22:52:00|23045.7
22:52:01|23045.7
22:52:03|23045.7
22:52:04|23045.7
22:52:04|23045.7
22:52:05|23045.7
22:52:06|23045.7
22:52:08|23045.7
22:52:09|23045.7
22:52:10|23045.7
22:52:10|23045.7
22:52:11|23045.7
22:52:13|23045.7
22:52:13|23045.7
22:52:15|23045.7
22:52:15|23045.7
22:52:17|23045.7
22:52:18|23045.7
22:52:19|23045.7
22:52:20|23045.7
22:52:21|23045.7
22:52:22|23045.7
22:52:23|23045.7
22:52:25|23045.7
22:52:25|23045.7
22:52:27|23045.7
22:52:28|23045.7
22:52:28|23047.31
22:52:29|23047.31
22:52:31|23047.31
22:52:32|23047.31
22:52:33|23047.31
22:52:34|23047.31
22:52:35|23047.31
22:52:36|23047.31
22:52:37|23047.31
22:52:38|23044.79
22:52:40|23044.79
22:52:40|23044.79
22:52:41|23044.89
22:52:42|23044.89
22:52:43|23044.89
22:52:44|23044.89
22:52:45|23044.89
22:52:46|23044.89
22:52:47|23044.89
22:52:48|23044.89
22:52:49|23044.89
22:52:50|23044.89
22:52:51|23044.89
22:52:52|23044.89
22:52:53|23042.39
22:52:55|23046.07
22:52:56|23042.59
22:52:56|23042.59
22:52:57|23042.59
22:52:59|23042.59
22:53:00|23042.59
22:53:01|23042.59
22:53:01|23042.59
22:53:03|23042.59
22:53:04|23042.59
22:53:05|23045.09
22:53:06|23045.09
22:53:07|23045.09
22:53:08|23045.09
22:53:09|23045.09
22:53:10|23045.09
22:53:11|23045.09
22:53:12|23045.09
22:53:13|23045.09
22:53:14|23045.09
22:53:15|23045.09
22:53:16|23045.09
22:53:17|23045.09
22:53:18|23045.09
22:53:19|23045.09
22:53:20|23045.09
22:53:21|23045.09
22:53:22|23045.09
22:53:23|23041.78
22:53:24|23040.67
22:53:25|23040.67
22:53:27|23040.67
22:53:27|23040.67
22:53:29|23040.67
22:53:29|23040.67
22:53:30|23040.67
22:53:32|23040.67
22:53:33|23040.67
22:53:33|23040.67
22:53:35|23040.67
22:53:36|23040.67
22:53:37|23040.67
22:53:38|23040.67
22:53:39|23040.67
22:53:40|23040.67
22:53:41|23040.67
22:53:42|23040.67
22:53:43|23040.67
22:53:43|23040.67
22:53:45|23040.67
22:53:46|23040.67
22:53:47|23043.93
22:53:47|23043.93
22:53:48|23040.82
22:53:49|23040.82
22:53:51|23040.82
22:53:51|23044.59
22:53:53|23044.59
22:53:53|23044.59
22:53:54|23044.94
22:53:56|23044.94
22:53:57|23044.94
22:53:58|23044.94
22:53:59|23044.94
22:53:59|23044.94
22:54:01|23045.09
22:54:02|23045.09
22:54:03|23045.09
22:54:04|23048.45
22:54:05|23047.35
22:54:07|23050.79
22:54:07|23050.79
22:54:08|23052.81
22:54:09|23053.64
22:54:10|23053.64
22:54:12|23053.99
22:54:12|23053.99
22:54:13|23053.99
22:54:15|23053.99
22:54:16|23053.99
22:54:17|23053.99
22:54:18|23053.99
22:54:18|23053.99
22:54:19|23055.91
22:54:21|23058.04
22:54:22|23058.04
22:54:22|23058.04
22:54:24|23058.04
22:54:25|23058.04
22:54:26|23058.04
22:54:28|23058.04
22:54:28|23058.04
22:54:29|23058.04
22:54:30|23058.04
22:54:31|23058.04
22:54:32|23059.25
22:54:33|23059.25
22:54:35|23059.53
22:54:35|23059.53
22:54:36|23059.53
22:54:38|23059.53
22:54:39|23057.09
22:54:39|23057.1
22:54:40|23057.32
22:54:41|23057.32
22:54:43|23058.43
22:54:44|23058.43
22:54:44|23058.43
22:54:46|23058.43
22:54:47|23058.43
22:54:47|23056.43
22:54:48|23056.25
22:54:50|23053.16
22:54:52|23055.46
22:54:52|23055.46
22:54:53|23050.73
22:54:54|23050.73
22:54:55|23051.79
22:54:56|23051.79
22:54:57|23046.62
22:54:58|23046.62
22:54:59|23046.62
22:55:00|23046.52
22:55:01|23046.52
22:55:02|23056.68
22:55:04|23056.68
22:55:04|23056.66
22:55:05|23056.66
22:55:07|23056.66
22:55:07|23056.66
22:55:09|23056.66
22:55:09|23056.66
22:55:10|23056.66
22:55:12|23056.66
22:55:13|23056.66
22:55:14|23056.66
22:55:14|23056.66
22:55:16|23056.66
22:55:16|23056.66
22:55:17|23056.66
22:55:18|23056.66
22:55:19|23056.66
22:55:20|23056.66
22:55:22|23056.66
22:55:22|23056.66
22:55:23|23056.66
22:55:24|23056.66
22:55:26|23056.66
22:55:27|23056.66
22:55:27|23056.66
22:55:29|23056.66
22:55:31|23056.66
22:55:31|23056.66
22:55:32|23056.66
22:55:33|23056.66
22:55:35|23056.66
22:55:36|23049.
22:55:36|23049.
22:55:38|23049.
22:55:39|23049.
22:55:40|23049.
22:55:41|23049.
22:55:42|23049.1
22:55:43|23049.1
22:55:44|23049.1
22:55:45|23049.1
22:55:46|23049.1
22:55:47|23049.1
22:55:48|23049.1
22:55:50|23049.1
22:55:50|23049.1
22:55:51|23049.1
22:55:52|23049.1
22:55:53|23049.1
22:55:54|23049.1
22:55:55|23049.1
22:55:56|23049.1
22:55:57|23049.1
22:55:58|23049.1
22:55:59|23049.1
22:56:00|23049.1
22:56:01|23049.1
22:56:02|23049.1
22:56:03|23049.
22:56:04|23049.
22:56:05|23049.
22:56:06|23049.
22:56:07|23049.
22:56:08|23049.
22:56:09|23049.
22:56:10|23049.
22:56:11|23049.
22:56:12|23045.8
22:56:13|23045.8
22:56:15|23045.8
22:56:15|23045.8
22:56:17|23045.8
22:56:18|23045.9
22:56:18|23045.9
22:56:19|23045.9
22:56:21|23045.9
22:56:22|23048.
22:56:23|23048.
22:56:24|23048.
22:56:25|23048.
22:56:25|23048.
22:56:26|23048.
22:56:28|23048.
22:56:28|23048.
22:56:30|23048.
22:56:32|23044.63
22:56:33|23044.63
22:56:34|23047.
22:56:34|23047.
22:56:36|23047.
22:56:37|23047.
22:56:37|23047.
22:56:38|23047.
22:56:39|23046.9
22:56:41|23046.9
22:56:42|23044.33
22:56:43|23044.33
22:56:44|23043.35
22:56:44|23043.35
22:56:45|23047.
22:56:46|23047.
22:56:47|23047.
22:56:49|23047.
22:56:50|23047.
22:56:51|23047.
22:56:51|23047.
22:56:53|23047.
22:56:53|23047.
22:56:54|23047.
22:56:56|23047.
22:56:57|23047.
22:56:57|23047.
22:56:59|23047.
22:57:00|23047.
22:57:00|23047.
22:57:02|23047.
22:57:03|23047.
22:57:04|23047.
22:57:05|23047.
22:57:06|23047.
22:57:07|23047.
22:57:08|23047.
22:57:09|23047.
22:57:09|23047.
22:57:11|23046.
22:57:12|23046.
22:57:13|23043.3
22:57:14|23043.3
22:57:15|23043.3
22:57:16|23043.3
22:57:17|23043.3
22:57:18|23046.
22:57:19|23046.
22:57:20|23046.
22:57:21|23046.
22:57:21|23052.
22:57:22|23048.23
22:57:23|23048.23
22:57:25|23048.23
22:57:26|23048.23
22:57:26|23048.23
22:57:28|23048.23
22:57:28|23048.23
22:57:30|23056.7
22:57:31|23056.7
22:57:32|23056.3
22:57:33|23057.44
22:57:34|23057.44
22:57:36|23057.44
22:57:37|23057.44
22:57:38|23057.44
22:57:39|23057.44
22:57:40|23057.44
22:57:41|23057.44
22:57:42|23057.44
22:57:43|23057.44
22:57:44|23057.44
22:57:45|23057.44
22:57:46|23057.44
22:57:47|23057.44
22:57:48|23057.44
22:57:49|23057.44
22:57:50|23057.44
22:57:51|23057.44
22:57:52|23057.44
22:57:53|23057.44
22:57:54|23057.44
22:57:55|23057.44
22:57:56|23057.44
22:57:57|23057.44
22:57:58|23057.44
22:57:59|23057.44
22:58:00|23057.44
22:58:01|23052.8
22:58:02|23052.8
22:58:03|23052.8
22:58:04|23052.8
22:58:05|23052.8
22:58:06|23052.8
22:58:07|23052.8
22:58:08|23052.8
22:58:09|23052.8
22:58:10|23052.8
22:58:11|23052.8
22:58:12|23052.8
22:58:13|23052.8
22:58:15|23052.8
22:58:15|23052.8
22:58:16|23052.8
22:58:17|23052.8
22:58:18|23053.1
22:58:20|23052.82
22:58:20|23052.82
22:58:22|23052.82
22:58:23|23052.82
22:58:23|23056.89
22:58:24|23056.89
22:58:25|23056.9
22:58:26|23056.9
22:58:27|23056.9
22:58:28|23056.9
22:58:29|23051.72
22:58:31|23051.72
22:58:31|23051.72
22:58:33|23051.72
22:58:34|23051.72
22:58:35|23050.67
22:58:36|23050.44
22:58:37|23050.44
22:58:38|23046.01
22:58:39|23046.01
22:58:40|23047.38
22:58:41|23047.38
22:58:42|23047.38
22:58:43|23047.38
22:58:44|23047.38
22:58:45|23047.38
22:58:46|23047.38
22:58:47|23047.38
22:58:49|23047.31
22:58:49|23047.31
22:58:51|23047.31
22:58:52|23047.31
22:58:53|23047.31
22:58:54|23047.31
22:58:55|23047.31
22:58:56|23044.22
22:58:57|23044.22
22:58:58|23044.22
22:58:59|23044.22
22:59:00|23044.22
22:59:01|23051.45
22:59:02|23051.45
22:59:03|23051.45
22:59:04|23051.45
22:59:05|23051.45
22:59:07|23051.45
22:59:08|23051.45
22:59:09|23051.45
22:59:09|23051.45
22:59:11|23051.45
22:59:12|23051.45
22:59:12|23051.45
22:59:14|23051.45
22:59:15|23051.45
22:59:16|23051.45
22:59:17|23045.01
22:59:18|23044.61
22:59:19|23044.61
22:59:20|23044.61
22:59:21|23044.61
22:59:22|23044.61
22:59:23|23044.61
22:59:24|23044.61
22:59:25|23044.61
22:59:26|23044.61
22:59:27|23044.61
22:59:28|23044.61
22:59:29|23044.61
22:59:30|23047.46
22:59:31|23047.46
22:59:33|23047.46
22:59:34|23047.46
22:59:35|23047.46
22:59:36|23049.42
22:59:37|23049.37
22:59:38|23049.37
22:59:39|23049.43
22:59:40|23049.43
22:59:41|23049.43
22:59:42|23049.43
22:59:43|23049.43
22:59:45|23049.43
22:59:45|23049.43
22:59:46|23049.43
22:59:47|23049.43
22:59:48|23049.43
22:59:49|23049.43
22:59:50|23049.43
22:59:51|23049.43
22:59:52|23049.43
22:59:53|23049.43
22:59:54|23049.43
22:59:55|23049.43
22:59:56|23049.43
22:59:57|23049.43
22:59:58|23049.43
22:59:59|23044.62
23:00:00|23044.62
23:00:01|23049.48
23:00:03|23049.48
23:00:04|23049.48
23:00:05|23049.48
23:00:06|23048.35
23:00:07|23048.35
23:00:07|23049.37
23:00:08|23049.37
23:00:10|23048.48
23:00:11|23048.48
23:00:11|23048.48
23:00:13|23048.48
23:00:13|23048.48
23:00:15|23051.57
23:00:15|23056.95
23:00:17|23056.95
23:00:18|23056.95
23:00:19|23056.95
23:00:20|23054.57
23:00:21|23053.98
23:00:21|23053.98
23:00:23|23053.98
23:00:24|23053.98
23:00:25|23053.98
23:00:26|23053.98
23:00:26|23053.98
23:00:28|23053.98
23:00:29|23053.98
23:00:30|23053.98
23:00:31|23053.98
23:00:32|23054.04
23:00:33|23054.04
23:00:34|23053.19
23:00:35|23053.19
23:00:36|23053.19
23:00:38|23049.18
23:00:38|23048.
23:00:39|23045.
23:00:40|23040.37
23:00:41|23040.37
23:00:42|23040.37
23:00:44|23040.37
23:00:44|23040.37
23:00:46|23041.85
23:00:46|23038.07
23:00:48|23038.07
23:00:49|23038.07
23:00:50|23038.07
23:00:51|23038.07
23:00:52|23038.07
23:00:54|23038.07
23:00:54|23038.07
23:00:55|23038.07
23:00:57|23038.07
23:00:57|23038.07
23:00:58|23038.07
23:00:59|23038.07
23:01:00|23042.49
23:01:02|23042.49
23:01:03|23042.49
23:01:04|23041.61
23:01:05|23041.61
23:01:05|23041.61
23:01:07|23041.61
23:01:08|23041.61
23:01:09|23041.61
23:01:10|23041.61
23:01:11|23041.61
23:01:11|23041.61
23:01:13|23041.61
23:01:14|23041.61
23:01:15|23041.61
23:01:15|23042.49
23:01:16|23042.49
23:01:18|23042.49
23:01:19|23042.49
23:01:19|23042.49
23:01:21|23042.49
23:01:21|23042.49
23:01:23|23042.49
23:01:23|23042.49
23:01:24|23042.49
23:01:26|23039.73
23:01:27|23039.73
23:01:28|23039.73
23:01:29|23039.73
23:01:30|23041.55
23:01:31|23041.55
23:01:32|23039.14
23:01:33|23039.14
23:01:34|23039.14
23:01:36|23039.14
23:01:36|23039.14
23:01:38|23039.14
23:01:38|23039.14
23:01:40|23039.14
23:01:41|23039.14
23:01:42|23039.14
23:01:43|23039.14
23:01:44|23039.14
23:01:46|23039.14
23:01:46|23039.05
23:01:48|23039.05
23:01:48|23039.05
23:01:49|23041.
23:01:51|23041.
23:01:51|23041.
23:01:52|23041.
23:01:53|23038.17
23:01:55|23038.17
23:01:56|23038.17
23:01:57|23038.17
23:01:57|23038.17
23:01:59|23038.17
23:02:00|23038.17
23:02:01|23042.8
23:02:02|23042.8
23:02:03|23042.8
23:02:04|23042.8
23:02:05|23042.8
23:02:07|23042.8
23:02:07|23042.8
23:02:08|23042.8
23:02:09|23042.8
23:02:10|23042.8
23:02:11|23043.25
23:02:12|23043.25
23:02:13|23043.25
23:02:14|23043.25
23:02:15|23043.25
23:02:16|23043.25
23:02:17|23043.25
23:02:18|23043.25
23:02:20|23043.25
23:02:21|23043.25
23:02:22|23043.28
23:02:23|23043.28
23:02:23|23043.28
23:02:24|23043.28
23:02:25|23043.28
23:02:27|23043.28
23:02:27|23043.28
23:02:29|23043.28
23:02:30|23043.28
23:02:30|23045.66
23:02:32|23045.66
23:02:32|23045.66
23:02:34|23045.66
23:02:35|23045.66
23:02:36|23045.66
23:02:37|23045.66
23:02:39|23042.08
23:02:39|23042.08
23:02:40|23042.08
23:02:42|23046.1
23:02:42|23046.15
23:02:43|23046.15
23:02:44|23047.
23:02:46|23047.
23:02:47|23047.
23:02:48|23047.
23:02:49|23047.
23:02:49|23047.
23:02:51|23046.99
23:02:52|23046.99
23:02:53|23046.99
23:02:54|23046.99
23:02:55|23042.27
23:02:56|23042.27
23:02:57|23042.27
23:02:58|23042.27
23:02:59|23042.27
23:03:00|23042.27
23:03:02|23042.27
23:03:02|23042.27
23:03:04|23042.27
23:03:04|23042.27
23:03:06|23042.27
23:03:07|23046.96
23:03:08|23046.96
23:03:09|23046.96
23:03:10|23046.96
23:03:11|23046.96
23:03:12|23046.96
23:03:12|23046.97
23:03:14|23049.72
23:03:15|23050.19
23:03:16|23056.25
23:03:16|23056.25
23:03:17|23056.25
23:03:18|23056.25
23:03:20|23054.99
23:03:21|23054.99
23:03:21|23054.99
23:03:22|23054.99
23:03:24|23054.99
23:03:24|23054.99
23:03:26|23054.89
23:03:27|23054.53
23:03:28|23054.53
23:03:29|23054.59
23:03:30|23054.59
23:03:31|23054.59
23:03:32|23054.59
23:03:32|23054.58
23:03:34|23054.58
23:03:35|23054.58
23:03:36|23054.58
23:03:37|23054.58
23:03:38|23054.58
23:03:39|23054.58
23:03:40|23054.58
23:03:41|23054.58
23:03:42|23054.58
23:03:44|23054.58
23:03:44|23054.58
23:03:46|23054.58
23:03:47|23054.58
23:03:48|23054.58
23:03:48|23054.58
23:03:50|23054.58
23:03:51|23054.58
23:03:52|23054.58
23:03:53|23057.44
23:03:55|23057.44
23:03:55|23057.44
23:03:57|23057.44
23:03:57|23057.44
23:03:59|23057.44
23:04:00|23057.44
23:04:00|23057.44
23:04:02|23054.8
23:04:03|23054.8
23:04:04|23054.8
23:04:04|23054.8
23:04:06|23054.8
23:04:07|23054.57
23:04:07|23054.57
23:04:09|23054.02
23:04:10|23054.02
23:04:11|23054.02
23:04:12|23054.02
23:04:13|23054.02
23:04:14|23054.02
23:04:15|23054.02
23:04:16|23054.02
23:04:16|23054.02
23:04:18|23054.02
23:04:19|23054.02
23:04:20|23054.02
23:04:20|23054.02
23:04:21|23054.02
23:04:22|23054.02
23:04:24|23054.02
23:04:25|23054.28
23:04:26|23054.28
23:04:27|23054.28
23:04:27|23054.28
23:04:28|23054.28
23:04:30|23057.44
23:04:31|23057.44
23:04:31|23057.44
23:04:33|23057.44
23:04:34|23057.44
23:04:35|23057.44
23:04:36|23057.44
23:04:38|23057.44
23:04:38|23057.44
23:04:39|23057.44
23:04:41|23057.44
23:04:42|23057.44
23:04:43|23057.44
23:04:44|23057.44
23:04:45|23057.44
23:04:46|23057.44
23:04:47|23057.44
23:04:49|23057.44
23:04:49|23057.44
23:04:50|23057.44
23:04:51|23057.44
23:04:52|23057.44
23:04:54|23057.48
23:04:54|23057.48
23:04:55|23057.48
23:04:57|23057.48
23:04:58|23057.48
23:04:59|23058.26
23:05:00|23058.26
23:05:01|23058.26
23:05:03|23058.26
23:05:03|23058.26
23:05:05|23058.26
23:05:06|23058.26
23:05:06|23058.26
23:05:08|23058.26
23:05:08|23058.26
23:05:10|23056.21
23:05:10|23056.21
23:05:12|23056.21
23:05:13|23056.21
23:05:14|23056.21
23:05:15|23056.21
23:05:16|23056.21
23:05:17|23056.21
23:05:18|23056.21
23:05:19|23056.21
23:05:20|23059.88
23:05:21|23059.88
23:05:22|23055.56
23:05:23|23055.56
23:05:24|23055.56
23:05:25|23055.56
23:05:26|23055.56
23:05:27|23055.56
23:05:28|23055.56
23:05:29|23055.56
23:05:30|23055.56
23:05:31|23055.56
23:05:32|23055.56
23:05:33|23059.76
23:05:34|23063.07
23:05:35|23066.
23:05:36|23066.
23:05:37|23066.
23:05:39|23066.55
23:05:39|23066.55
23:05:41|23063.37
23:05:42|23063.37
23:05:42|23062.1
23:05:44|23062.1
23:05:45|23062.1
23:05:45|23065.92
23:05:46|23065.92
23:05:47|23065.92
23:05:49|23065.92
23:05:49|23065.92
23:05:50|23066.85
23:05:52|23066.85
23:05:52|23066.85
23:05:54|23066.85
23:05:54|23066.85
23:05:55|23066.85
23:05:57|23066.85
23:05:58|23066.85
23:05:59|23063.7
23:06:00|23063.71
23:06:01|23063.71
23:06:02|23063.03
23:06:03|23063.03
23:06:04|23063.03
23:06:05|23063.03
23:06:06|23063.03
23:06:07|23063.03
23:06:08|23065.
23:06:10|23064.
23:06:10|23061.18
23:06:11|23061.18
23:06:12|23061.04
23:06:13|23061.04
23:06:14|23061.04
23:06:15|23061.04
23:06:16|23061.04
23:06:17|23061.04
23:06:18|23061.04
23:06:19|23061.04
23:06:20|23061.04
23:06:21|23059.8
23:06:22|23059.8
23:06:23|23059.8
23:06:24|23059.8
23:06:25|23059.8
23:06:26|23059.8
23:06:27|23059.63
23:06:28|23059.63
23:06:29|23059.63
23:06:30|23059.63
23:06:31|23059.63
23:06:32|23059.63
23:06:33|23059.63
23:06:34|23059.63
23:06:35|23059.63
23:06:36|23059.63
23:06:37|23059.63
23:06:39|23059.63
23:06:39|23057.65
23:06:41|23060.67
23:06:42|23060.67
23:06:42|23060.67
23:06:44|23066.
23:06:45|23066.
23:06:45|23053.94
23:06:47|23056.14
23:06:48|23055.01
23:06:48|23055.3
23:06:49|23053.04
23:06:50|23053.04
23:06:51|23055.53
23:06:53|23055.53
23:06:53|23055.39
23:06:54|23055.39
23:06:56|23052.48
23:06:56|23052.48
23:06:57|23055.13
23:06:58|23055.13
23:06:59|23055.05
23:07:00|23055.05
23:07:02|23055.05
23:07:03|23055.05
23:07:03|23055.05
23:07:05|23055.05
23:07:06|23056.35
23:07:07|23056.35
23:07:08|23055.12
23:07:09|23057.
23:07:10|23054.9
23:07:11|23054.9
23:07:13|23054.9
23:07:14|23053.64
23:07:15|23053.64
23:07:15|23053.64
23:07:17|23053.64
23:07:18|23052.47
23:07:19|23052.28
23:07:20|23051.67
23:07:21|23051.67
23:07:22|23047.72
23:07:22|23048.01
23:07:24|23044.8
23:07:24|23044.8
23:07:26|23044.8
23:07:27|23044.9
23:07:28|23044.9
23:07:29|23044.9
23:07:30|23044.9
23:07:31|23044.9
23:07:32|23044.9
23:07:32|23044.9
23:07:33|23044.9
23:07:34|23044.9
23:07:35|23044.9
23:07:37|23044.9
23:07:37|23044.9
23:07:39|23044.9
23:07:39|23046.41
23:07:40|23046.41
23:07:42|23048.73
23:07:43|23049.57
23:07:44|23049.57
23:07:45|23049.57
23:07:46|23049.57
23:07:47|23049.57
23:07:49|23050.58
23:07:49|23050.58
23:07:50|23051.18
23:07:51|23051.18
23:07:52|23051.18
23:07:53|23051.18
23:07:54|23053.43
23:07:55|23053.43
23:07:56|23053.43
23:07:58|23053.43
23:07:59|23053.43
23:07:59|23053.43
23:08:01|23051.19
23:08:01|23051.19
23:08:03|23050.93
23:08:04|23050.6
23:08:04|23050.22
23:08:06|23050.22
23:08:07|23051.39
23:08:08|23048.82
23:08:09|23048.82
23:08:10|23048.82
23:08:11|23048.82
23:08:13|23048.82
23:08:13|23048.82
23:08:14|23050.5
23:08:15|23050.5
23:08:16|23050.5
23:08:17|23050.5
23:08:18|23050.5
23:08:19|23050.5
23:08:20|23052.59
23:08:21|23052.59
23:08:22|23052.59
23:08:23|23052.59
23:08:24|23052.59
23:08:25|23052.59
23:08:26|23052.59
23:08:27|23052.59
23:08:28|23048.31
23:08:29|23048.31
23:08:30|23048.31
23:08:31|23048.31
23:08:32|23048.31
23:08:33|23048.31
23:08:34|23048.31
23:08:36|23048.31
23:08:36|23048.31
23:08:38|23048.64
23:08:38|23048.64
23:08:40|23048.64
23:08:41|23047.77
23:08:42|23052.45
23:08:44|23057.24
23:08:44|23057.24
23:08:46|23057.24
23:08:47|23057.24
23:08:48|23057.24
23:08:48|23055.54
23:08:50|23055.54
23:08:51|23055.54
23:08:52|23055.54
23:08:53|23055.54
23:08:54|23055.54
23:08:55|23055.54
23:08:56|23055.54
23:08:57|23055.54
23:08:58|23055.54
23:08:59|23055.54
23:09:00|23055.54
23:09:01|23055.54
23:09:02|23055.54
23:09:03|23055.54
23:09:04|23055.54
23:09:05|23055.54
23:09:06|23055.53
23:09:07|23054.45
23:09:08|23054.45
23:09:09|23054.45
23:09:10|23055.32
23:09:11|23055.52
23:09:12|23054.
23:09:13|23054.
23:09:14|23057.34
23:09:15|23057.34
23:09:16|23057.34
23:09:17|23057.34
23:09:18|23057.34
23:09:19|23055.36
23:09:20|23054.94
23:09:21|23054.94
23:09:22|23054.46
23:09:23|23054.46
23:09:24|23054.46
23:09:25|23054.46
23:09:26|23054.46
23:09:27|23054.46
23:09:28|23051.51
23:09:29|23050.17
23:09:30|23050.02
23:09:31|23050.37
23:09:32|23050.37
23:09:33|23050.37
23:09:34|23049.99
23:09:35|23050.09
23:09:36|23050.09
23:09:37|23050.09
23:09:38|23050.09
23:09:39|23050.09
23:09:40|23050.09
23:09:42|23050.27
23:09:43|23050.27
23:09:43|23050.27
23:09:44|23051.72
23:09:46|23051.72
23:09:47|23051.72
23:09:47|23051.72
23:09:49|23051.72
23:09:50|23051.72
23:09:50|23051.72
23:09:51|23051.72
23:09:53|23051.72
23:09:54|23051.72
23:09:54|23051.72
23:09:56|23051.72
23:09:56|23051.72
23:09:58|23066.92
23:09:59|23068.67
23:10:00|23070.
23:10:01|23069.24
23:10:02|23074.08
23:10:03|23073.55
23:10:03|23069.86
23:10:05|23069.86
23:10:06|23072.31
23:10:07|23074.46
23:10:08|23074.46
23:10:10|23074.46
23:10:10|23074.46
23:10:12|23072.38
23:10:12|23072.38
23:10:14|23075.85
23:10:15|23075.85
23:10:15|23075.85
23:10:16|23073.11
23:10:17|23073.11
23:10:19|23073.11
23:10:20|23073.11
23:10:21|23073.11
23:10:22|23073.11
23:10:23|23075.02
23:10:24|23075.02
23:10:24|23075.02
23:10:26|23075.02
23:10:26|23074.
23:10:28|23074.
23:10:29|23070.51
23:10:30|23075.5
23:10:30|23075.5
23:10:31|23075.5
23:10:32|23075.85
23:10:33|23075.85
23:10:34|23075.02
23:10:35|23075.02
23:10:36|23075.02
23:10:38|23075.02
23:10:38|23073.97
23:10:40|23073.97
23:10:41|23073.97
23:10:42|23073.97
23:10:42|23072.64
23:10:44|23072.64
23:10:45|23072.64
23:10:46|23072.64
23:10:47|23072.64
23:10:48|23072.64
23:10:49|23072.64
23:10:51|23072.64
23:10:51|23074.29
23:10:52|23074.29
23:10:53|23073.18
23:10:54|23072.85
23:10:55|23070.88
23:10:56|23074.3
23:10:57|23074.3
23:10:58|23074.61
23:10:59|23074.61
23:11:00|23074.32
23:11:01|23073.66
23:11:02|23070.
23:11:03|23070.
23:11:04|23070.
23:11:05|23069.99
23:11:06|23069.99
23:11:07|23071.5
23:11:08|23071.5
23:11:09|23071.5
23:11:10|23071.5
23:11:11|23071.5
23:11:12|23071.5
23:11:13|23071.5
23:11:14|23070.56
23:11:15|23070.56
23:11:16|23070.56
23:11:17|23070.56
23:11:18|23070.56
23:11:19|23070.56
23:11:20|23070.12
23:11:21|23067.36
23:11:22|23067.36
23:11:23|23067.36
23:11:24|23067.36
23:11:25|23067.46
23:11:26|23065.53
23:11:27|23065.53
23:11:28|23065.53
23:11:29|23065.53
23:11:30|23064.48
23:11:31|23064.48
23:11:32|23064.48
23:11:33|23061.76
23:11:34|23061.76
23:11:35|23061.76
23:11:36|23061.76
23:11:37|23061.76
23:11:38|23061.76
23:11:39|23061.76
23:11:40|23061.76
23:11:41|23061.76
23:11:42|23061.76
23:11:44|23061.76
23:11:45|23061.78
23:11:46|23061.78
23:11:46|23061.78
23:11:48|23061.78
23:11:49|23066.28
23:11:51|23066.27
23:11:51|23066.28
23:11:52|23068.
23:11:54|23068.
23:11:54|23068.71
23:11:55|23068.71
23:11:57|23068.71
23:11:57|23068.71
23:11:58|23068.71
23:12:00|23068.71
23:12:01|23068.71
23:12:02|23068.71
23:12:03|23068.71
23:12:04|23068.71
23:12:05|23068.71
23:12:05|23066.99
23:12:07|23064.
23:12:08|23064.
23:12:09|23064.
23:12:10|23064.
23:12:11|23060.
23:12:12|23059.
23:12:13|23055.43
23:12:14|23050.56
23:12:14|23049.28
23:12:16|23048.92
23:12:16|23048.92
23:12:18|23050.58
23:12:18|23050.59
23:12:19|23051.34
23:12:21|23052.46
23:12:21|23052.46
23:12:23|23052.46
23:12:23|23052.46
23:12:25|23055.49
23:12:26|23056.42
23:12:27|23060.27
23:12:28|23060.27
23:12:29|23060.27
23:12:30|23060.27
23:12:31|23060.27
23:12:32|23060.27
23:12:33|23060.27
23:12:34|23060.27
23:12:35|23060.27
23:12:36|23060.27
23:12:37|23055.86
23:12:39|23055.86
23:12:39|23055.86
23:12:40|23055.86
23:12:41|23055.86
23:12:42|23055.86
23:12:43|23055.86
23:12:45|23055.86
23:12:45|23055.86
23:12:46|23055.86
23:12:48|23055.86
23:12:49|23058.21
23:12:50|23058.21
23:12:51|23058.21
23:12:52|23058.21
23:12:53|23058.21
23:12:54|23058.21
23:12:55|23058.21
23:12:56|23058.47
23:12:57|23058.47
23:12:58|23058.47
23:12:59|23058.47
23:13:00|23058.47
23:13:01|23061.
23:13:02|23061.
23:13:03|23059.58
23:13:05|23058.27
23:13:06|23059.33
23:13:07|23056.86
23:13:08|23054.
23:13:08|23054.
23:13:10|23054.
23:13:11|23054.
23:13:12|23054.
23:13:13|23054.
23:13:14|23054.
23:13:15|23054.
23:13:16|23054.
23:13:17|23054.
23:13:18|23054.
23:13:19|23054.
23:13:20|23054.
23:13:21|23054.
23:13:22|23054.
23:13:23|23054.
23:13:24|23058.03
23:13:25|23058.03
23:13:26|23057.05
23:13:27|23056.09
23:13:28|23056.09
23:13:29|23056.09
23:13:30|23056.09
23:13:31|23056.09
23:13:32|23056.09
23:13:33|23056.09
23:13:34|23056.09
23:13:35|23056.09
23:13:36|23056.09
23:13:37|23056.09
23:13:38|23056.09
23:13:39|23056.09
23:13:40|23056.09
23:13:41|23056.09
23:13:42|23056.09
23:13:43|23056.09
23:13:44|23056.09
23:13:45|23056.09
23:13:47|23058.08
23:13:48|23058.08
23:13:49|23058.08
23:13:50|23058.08
23:13:51|23059.9
23:13:52|23059.9
23:13:54|23056.12
23:13:54|23055.46
23:13:55|23055.46
23:13:57|23055.46
23:13:57|23055.46
23:13:58|23055.46
23:13:59|23055.46
23:14:01|23055.46
23:14:01|23055.46
23:14:03|23055.46
23:14:04|23055.46
23:14:05|23055.46
23:14:06|23058.08
23:14:07|23058.08
23:14:08|23058.08
23:14:09|23058.12
23:14:11|23058.14
23:14:11|23058.54
23:14:13|23058.54
23:14:13|23058.54
23:14:14|23058.54
23:14:16|23058.54
23:14:16|23058.54
23:14:18|23058.54
23:14:19|23058.54
23:14:20|23058.54
23:14:20|23058.54
23:14:22|23058.54
23:14:22|23058.57
23:14:23|23058.57
23:14:24|23058.57
23:14:26|23058.57
23:14:26|23058.57
23:14:27|23056.14
23:14:29|23056.
23:14:30|23056.
23:14:30|23056.
23:14:32|23056.
23:14:32|23056.
23:14:33|23056.
23:14:34|23056.
23:14:35|23056.
23:14:36|23056.
23:14:38|23056.
23:14:38|23056.
23:14:39|23056.
23:14:41|23056.
23:14:41|23056.
23:14:42|23056.
23:14:44|23055.
23:14:44|23054.18
23:14:45|23054.18
23:14:46|23054.18
23:14:48|23054.16
23:14:48|23054.16
23:14:49|23052.67
23:14:51|23052.67
23:14:51|23052.67
23:14:53|23048.77
23:14:54|23047.75
23:14:55|23047.75
23:14:56|23047.17
23:14:57|23045.03
23:14:58|23045.03
23:14:59|23045.03
23:15:00|23045.03
23:15:01|23045.03
23:15:02|23045.03
23:15:03|23045.03
23:15:04|23045.03
23:15:06|23049.35
23:15:06|23049.35
23:15:07|23051.07
23:15:08|23051.07
23:15:09|23051.07
23:15:10|23051.07
23:15:12|23051.07
23:15:13|23051.07
23:15:14|23051.07
23:15:15|23051.07
23:15:16|23051.97
23:15:17|23051.97
23:15:18|23051.97
23:15:19|23051.97
23:15:20|23051.97
23:15:21|23051.97
23:15:22|23048.18
23:15:23|23048.18
23:15:24|23048.18
23:15:24|23048.18
23:15:25|23048.28
23:15:27|23048.28
23:15:28|23048.28
23:15:29|23048.28
23:15:30|23048.28
23:15:31|23048.28
23:15:32|23048.28
23:15:33|23048.28
23:15:34|23046.11
23:15:35|23048.18
23:15:36|23045.
23:15:37|23045.
23:15:38|23045.
23:15:38|23045.
23:15:40|23045.
23:15:41|23045.
23:15:42|23046.59
23:15:43|23046.59
23:15:44|23046.59
23:15:45|23046.59
23:15:46|23046.59
23:15:46|23046.59
23:15:47|23046.55
23:15:49|23046.55
23:15:50|23046.55
23:15:50|23046.55
23:15:51|23046.55
23:15:52|23046.55
23:15:54|23046.55
23:15:54|23046.55
23:15:55|23046.55
23:15:56|23046.55
23:15:58|23046.55
23:15:59|23046.55
23:15:59|23046.55
23:16:01|23042.91
23:16:02|23042.91
23:16:03|23042.91
23:16:04|23042.91
23:16:05|23046.37
23:16:06|23046.36
23:16:07|23046.36
23:16:09|23046.55
23:16:09|23046.55
23:16:11|23046.55
23:16:12|23046.55
23:16:13|23046.55
23:16:13|23038.69
23:16:15|23038.69
23:16:16|23039.21
23:16:16|23039.29
23:16:18|23039.29
23:16:19|23039.29
23:16:20|23045.67
23:16:21|23045.67
23:16:22|23047.78
23:16:22|23047.79
23:16:24|23047.79
23:16:24|23047.79
23:16:26|23047.79
23:16:26|23047.79
23:16:28|23047.79
23:16:28|23047.79
23:16:29|23047.79
23:16:30|23047.79
23:16:31|23047.79
23:16:32|23047.79
23:16:34|23047.79
23:16:34|23047.79
23:16:35|23047.79
23:16:36|23047.79
23:16:37|23047.79
23:16:39|23047.79
23:16:39|23047.79
23:16:40|23047.79
23:16:41|23047.79
23:16:42|23047.79
23:16:43|23047.79
23:16:45|23047.79
23:16:45|23047.79
23:16:46|23047.79
23:16:47|23047.79
23:16:48|23047.79
23:16:50|23047.79
23:16:51|23047.53
23:16:52|23047.53
23:16:53|23047.53
23:16:54|23047.53
23:16:55|23047.53
23:16:56|23047.53
23:16:58|23047.57
23:16:58|23047.57
23:16:59|23047.57
23:17:00|23047.57
23:17:01|23047.57
23:17:03|23047.57
23:17:04|23047.57
23:17:05|23047.57
23:17:06|23047.57
23:17:07|23047.57
23:17:08|23052.16
23:17:09|23052.16
23:17:10|23052.16
23:17:11|23052.16
23:17:12|23052.16
23:17:14|23052.16
23:17:14|23052.16
23:17:15|23052.16
23:17:16|23052.16
23:17:17|23052.74
23:17:19|23052.74
23:17:19|23052.74
23:17:21|23052.74
23:17:21|23052.74
23:17:22|23049.25
23:17:24|23049.25
23:17:25|23049.25
23:17:25|23049.25
23:17:26|23049.25
23:17:28|23053.28
23:17:29|23048.01
23:17:30|23048.01
23:17:30|23048.01
23:17:31|23048.01
23:17:32|23055.24
23:17:33|23055.24
23:17:34|23055.24
23:17:35|23055.24
23:17:37|23055.24
23:17:37|23055.24
23:17:38|23055.24
23:17:40|23055.24
23:17:40|23055.24
23:17:42|23055.24
23:17:42|23055.24
23:17:43|23055.24
23:17:44|23055.24
23:17:46|23050.39
23:17:47|23053.32
23:17:47|23053.48
23:17:48|23053.48
23:17:49|23053.48
23:17:51|23053.48
23:17:52|23053.48
23:17:53|23053.48
23:17:54|23053.48
23:17:55|23053.48
23:17:56|23053.48
23:17:57|23053.48
23:17:58|23053.48
23:17:59|23053.48
23:18:00|23053.48
23:18:01|23054.26
23:18:02|23054.46
23:18:03|23054.48
23:18:05|23051.13
23:18:05|23051.13
23:18:07|23053.71
23:18:07|23053.71
23:18:09|23053.71
23:18:10|23053.71
23:18:11|23053.71
23:18:12|23053.71
23:18:13|23054.04
23:18:15|23054.04
23:18:15|23055.91
23:18:17|23055.91
23:18:18|23055.91
23:18:19|23055.91
23:18:19|23055.91
23:18:20|23055.91
23:18:21|23055.91
23:18:22|23055.91
23:18:24|23055.91
23:18:24|23055.91
23:18:25|23055.91
23:18:27|23055.91
23:18:27|23055.91
23:18:28|23055.91
23:18:29|23055.91
23:18:31|23055.91
23:18:31|23055.91
23:18:32|23051.86
23:18:33|23051.86
23:18:34|23051.86
23:18:35|23051.86
23:18:36|23051.86
23:18:38|23055.81
23:18:38|23055.81
23:18:40|23055.81
23:18:40|23051.85
23:18:41|23051.85
23:18:42|23051.86
23:18:43|23051.56
23:18:45|23051.56
23:18:45|23051.56
23:18:47|23051.56
23:18:47|23055.78
23:18:48|23055.78
23:18:49|23055.77
23:18:50|23055.77
23:18:52|23055.77
23:18:53|23055.77
23:18:54|23055.77
23:18:55|23055.77
23:18:56|23055.77
23:18:57|23055.77
23:18:58|23055.77
23:18:59|23055.77
23:19:00|23055.77
23:19:01|23055.77
23:19:02|23055.78
23:19:04|23055.78
23:19:05|23055.78
23:19:05|23055.78
23:19:06|23055.78
23:19:08|23055.78
23:19:09|23055.78
23:19:10|23055.78
23:19:11|23055.78
23:19:11|23052.27
23:19:13|23052.27
23:19:13|23055.78
23:19:15|23055.78
23:19:16|23055.78
23:19:17|23055.78
23:19:18|23055.78
23:19:19|23051.32
23:19:20|23051.32
23:19:21|23051.32
23:19:22|23051.32
23:19:23|23051.37
23:19:24|23051.37
23:19:25|23051.37
23:19:26|23051.37
23:19:27|23051.37
23:19:28|23051.37
23:19:29|23051.37
23:19:30|23051.37
23:19:31|23051.37
23:19:32|23051.31
23:19:33|23051.01
23:19:34|23051.01
23:19:35|23051.01
23:19:36|23051.01
23:19:37|23051.01
23:19:38|23053.81
23:19:39|23053.81
23:19:40|23053.81
23:19:41|23053.81
23:19:42|23053.81
23:19:44|23053.81
23:19:44|23053.81
23:19:45|23053.81
23:19:46|23051.21
23:19:47|23051.21
23:19:48|23051.21
23:19:49|23051.21
23:19:50|23053.82
23:19:51|23053.82
23:19:53|23053.82
23:19:54|23053.82
23:19:55|23050.7
23:19:56|23050.7
23:19:57|23050.7
23:19:57|23050.7
23:19:58|23050.7
23:19:59|23050.7
23:20:01|23054.88
23:20:02|23054.88
23:20:04|23055.3
23:20:05|23055.3
23:20:06|23055.3
23:20:07|23055.3
23:20:08|23055.3
23:20:09|23055.3
23:20:10|23055.3
23:20:11|23055.3
23:20:12|23055.3
23:20:13|23055.3
23:20:14|23055.3
23:20:14|23055.3
23:20:16|23055.3
23:20:16|23055.3
23:20:18|23055.3
23:20:18|23055.3
23:20:20|23055.3
23:20:21|23055.3
23:20:22|23055.3
23:20:22|23055.3
23:20:23|23055.3
23:20:25|23055.3
23:20:26|23054.1
23:20:26|23054.1
23:20:28|23054.09
23:20:28|23054.09
23:20:29|23055.2
23:20:30|23055.2
23:20:32|23055.2
23:20:32|23055.32
23:20:34|23055.32
23:20:34|23055.32
23:20:36|23055.32
23:20:37|23055.32
23:20:37|23055.32
23:20:39|23055.32
23:20:39|23055.9
23:20:41|23055.95
23:20:41|23055.94
23:20:42|23055.94
23:20:44|23055.94
23:20:44|23055.94
23:20:46|23055.94
23:20:46|23052.85
23:20:48|23052.35
23:20:48|23052.35
23:20:50|23052.35
23:20:50|23049.96
23:20:51|23052.24
23:20:52|23052.24
23:20:53|23052.24
23:20:55|23049.36
23:20:56|23049.36
23:20:57|23048.54
23:20:58|23048.83
23:20:59|23048.83
23:21:00|23049.01
23:21:02|23049.01
23:21:02|23044.87
23:21:04|23044.53
23:21:05|23044.53
23:21:05|23048.64
23:21:06|23048.64
23:21:08|23048.64
23:21:08|23048.64
23:21:10|23048.64
23:21:10|23048.57
23:21:12|23048.57
23:21:13|23048.57
23:21:14|23048.57
23:21:15|23042.05
23:21:16|23042.05
23:21:17|23042.05
23:21:18|23044.47
23:21:19|23044.48
23:21:20|23044.48
23:21:22|23044.48
23:21:22|23044.48
23:21:23|23044.48
23:21:24|23044.48
23:21:25|23044.58
23:21:26|23044.58
23:21:27|23044.58
23:21:28|23045.35
23:21:29|23045.35
23:21:30|23045.35
23:21:31|23045.47
23:21:32|23045.47
23:21:33|23046.43
23:21:34|23046.43
23:21:35|23046.39
23:21:36|23046.39
23:21:37|23046.39
23:21:39|23046.39
23:21:40|23045.7
23:21:41|23045.7
23:21:42|23041.59
23:21:42|23041.59
23:21:44|23041.59
23:21:45|23041.59
23:21:46|23045.55
23:21:47|23045.55
23:21:48|23045.55
23:21:49|23045.55
23:21:50|23046.71
23:21:51|23046.71
23:21:52|23046.71
23:21:53|23046.71
23:21:55|23046.75
23:21:55|23046.75
23:21:56|23046.75
23:21:57|23046.75
23:21:58|23046.75
23:21:59|23046.75
23:22:01|23046.75
23:22:02|23046.75
23:22:03|23046.75
23:22:03|23046.75
23:22:05|23046.75
23:22:06|23046.75
23:22:07|23046.75
23:22:08|23046.75
23:22:09|23046.75
23:22:10|23046.75
23:22:12|23046.75
23:22:13|23043.01
23:22:14|23043.01
23:22:14|23040.64
23:22:16|23040.64
23:22:17|23040.64
23:22:18|23040.64
23:22:18|23040.64
23:22:20|23040.64
23:22:20|23040.64
23:22:22|23040.64
23:22:22|23040.64
23:22:23|23040.64
23:22:25|23040.56
23:22:25|23043.75
23:22:26|23043.75
23:22:28|23043.75
23:22:29|23036.27
23:22:29|23036.27
23:22:31|23040.2
23:22:31|23040.2
23:22:33|23040.2
23:22:34|23040.2
23:22:34|23040.2
23:22:35|23040.2
23:22:36|23040.2
23:22:38|23040.2
23:22:39|23040.2
23:22:40|23040.2
23:22:40|23040.2
23:22:41|23040.2
23:22:43|23040.2
23:22:43|23040.2
23:22:44|23040.2
23:22:45|23040.2
23:22:46|23040.2
23:22:47|23035.43
23:22:48|23035.43
23:22:49|23035.43
23:22:50|23035.43
23:22:51|23039.66
23:22:52|23039.66
23:22:53|23039.66
23:22:55|23039.66
23:22:55|23039.66
23:22:57|23039.66
23:22:59|23039.66
23:22:59|23039.66
23:23:00|23039.66
23:23:01|23039.66
23:23:02|23039.66
23:23:03|23039.66
23:23:04|23035.43
23:23:05|23035.43
23:23:06|23035.43
23:23:07|23035.43
23:23:08|23035.43
23:23:10|23035.43
23:23:10|23035.43
23:23:11|23035.43
23:23:13|23035.43
23:23:13|23035.43
23:23:15|23035.43
23:23:16|23035.43
23:23:16|23040.41
23:23:17|23040.41
23:23:19|23040.41
23:23:19|23040.41
23:23:21|23040.41
23:23:21|23040.41
23:23:23|23040.41
23:23:24|23040.41
23:23:24|23040.41
23:23:25|23040.41
23:23:26|23040.41
23:23:27|23040.41
23:23:29|23040.41
23:23:29|23040.41
23:23:31|23040.41
23:23:32|23040.41
23:23:33|23040.41
23:23:33|23040.41
23:23:34|23040.41
23:23:36|23040.41
23:23:37|23040.41
23:23:38|23040.41
23:23:39|23036.46
23:23:39|23036.46
23:23:41|23036.46
23:23:42|23036.46
23:23:42|23036.46
23:23:43|23036.46
23:23:44|23036.46
23:23:45|23036.46
23:23:47|23036.46
23:23:48|23036.46
23:23:49|23036.46
23:23:49|23036.46
23:23:50|23036.46
23:23:51|23036.46
23:23:53|23036.46
23:23:54|23036.46
23:23:54|23036.46
23:23:56|23036.46
23:23:57|23036.46
23:23:59|23036.46
23:23:59|23040.41
23:24:00|23040.41
23:24:01|23040.41
23:24:02|23040.41
23:24:03|23040.41
23:24:04|23040.41
23:24:06|23040.41
23:24:06|23040.41
23:24:08|23040.41
23:24:09|23040.41
23:24:09|23040.41
23:24:11|23040.64
23:24:12|23040.64
23:24:13|23040.64
23:24:14|23036.78
23:24:15|23036.78
23:24:16|23036.78
23:24:17|23036.78
23:24:18|23036.78
23:24:19|23036.78
23:24:20|23036.78
23:24:21|23040.92
23:24:22|23040.92
23:24:23|23040.92
23:24:24|23040.92
23:24:26|23040.92
23:24:26|23040.82
23:24:27|23040.82
23:24:28|23040.82
23:24:29|23040.82
23:24:30|23040.82
23:24:31|23043.43
23:24:32|23040.97
23:24:33|23040.97
23:24:34|23040.97
23:24:35|23040.97
23:24:36|23040.97
23:24:38|23040.97
23:24:38|23040.97
23:24:39|23040.97
23:24:41|23040.97
23:24:41|23040.97
23:24:43|23040.97
23:24:43|23040.97
23:24:44|23040.97
23:24:45|23040.97
23:24:47|23040.97
23:24:47|23040.97
23:24:49|23040.97
23:24:49|23040.97
23:24:50|23040.97
23:24:51|23041.08
23:24:52|23041.08
23:24:53|23041.08
23:24:55|23037.46
23:24:56|23037.46
23:24:56|23037.46
23:24:58|23037.46
23:24:58|23037.46
23:25:00|23037.46
23:25:02|23037.46
23:25:02|23037.46
23:25:04|23037.46
23:25:04|23037.46
23:25:06|23037.46
23:25:07|23041.41
23:25:08|23041.41
23:25:09|23041.41
23:25:10|23041.41
23:25:11|23041.41
23:25:11|23041.41
23:25:13|23041.41
23:25:14|23041.41
23:25:15|23041.41
23:25:16|23041.41
23:25:17|23041.41
23:25:18|23041.41
23:25:19|23041.41
23:25:20|23041.41
23:25:20|23041.41
23:25:22|23041.51
23:25:23|23041.51
23:25:24|23041.51
23:25:25|23041.51
23:25:26|23041.51
23:25:27|23041.51
23:25:28|23041.51
23:25:29|23041.51
23:25:30|23041.51
23:25:31|23041.51
23:25:32|23041.51
23:25:33|23041.51
23:25:34|23043.97
23:25:35|23043.97
23:25:36|23043.97
23:25:37|23043.97
23:25:38|23043.97
23:25:39|23043.97
23:25:40|23043.97
23:25:41|23044.5
23:25:42|23044.5
23:25:43|23044.5
23:25:44|23044.5
23:25:45|23044.5
23:25:46|23044.5
23:25:47|23044.5
23:25:48|23044.5
23:25:49|23044.5
23:25:50|23044.5
23:25:51|23044.5
23:25:52|23050.
23:25:53|23049.5
23:25:54|23050.
23:25:55|23050.
23:25:56|23050.
23:25:57|23050.
23:25:58|23050.
23:25:59|23052.78
23:26:00|23052.78
23:26:02|23052.78
23:26:03|23052.78
23:26:03|23049.99
23:26:05|23049.99
23:26:06|23049.99
23:26:07|23049.99
23:26:08|23049.99
23:26:10|23049.99
23:26:11|23049.99
23:26:12|23049.99
23:26:13|23049.99
23:26:14|23053.56
23:26:15|23053.56
23:26:17|23053.43
23:26:17|23053.82
23:26:18|23054.64
23:26:19|23054.64
23:26:20|23050.
23:26:21|23050.
23:26:22|23050.
23:26:23|23050.
23:26:24|23050.
23:26:25|23050.
23:26:26|23050.
23:26:27|23050.
23:26:28|23050.
23:26:29|23050.
23:26:30|23050.
23:26:31|23050.
23:26:32|23049.89
23:26:33|23049.89
23:26:35|23049.89
23:26:36|23049.89
23:26:37|23049.89
23:26:37|23049.89
23:26:39|23049.89
23:26:39|23049.89
23:26:40|23049.89
23:26:42|23049.89
23:26:43|23049.89
23:26:43|23049.89
23:26:44|23049.89
23:26:45|23049.89
23:26:47|23049.89
23:26:47|23049.89
23:26:48|23049.89
23:26:49|23049.89
23:26:51|23049.89
23:26:52|23049.89
23:26:52|23049.89
23:26:53|23049.89
23:26:54|23052.45
23:26:55|23052.45
23:26:56|23052.45
23:26:58|23052.45
23:26:59|23052.45
23:27:00|23052.45
23:27:01|23052.45
23:27:02|23052.45
23:27:03|23052.45
23:27:05|23052.45
23:27:06|23052.95
23:27:06|23054.99
23:27:08|23058.85
23:27:09|23059.
23:27:10|23059.
23:27:11|23059.
23:27:12|23059.
23:27:13|23059.88
23:27:14|23059.88
23:27:15|23064.95
23:27:16|23064.95
23:27:17|23064.95
23:27:18|23059.12
23:27:20|23058.44
23:27:20|23058.44
23:27:21|23058.44
23:27:22|23061.55
23:27:23|23061.55
23:27:24|23061.55
23:27:25|23059.
23:27:26|23059.
23:27:27|23059.
23:27:28|23059.
23:27:29|23056.
23:27:30|23056.
23:27:31|23053.45
23:27:32|23053.45
23:27:33|23053.45
23:27:34|23053.45
23:27:35|23053.45
23:27:36|23053.45
23:27:37|23053.04
23:27:38|23053.04
23:27:39|23051.43
23:27:40|23051.4
23:27:41|23051.4
23:27:42|23051.4
23:27:43|23051.4
23:27:45|23047.96
23:27:46|23047.96
23:27:47|23047.96
23:27:47|23047.96
23:27:49|23047.96
23:27:49|23047.96
23:27:50|23047.96
23:27:51|23047.96
23:27:53|23047.46
23:27:54|23047.46
23:27:55|23047.46
23:27:55|23047.46
23:27:57|23051.34
23:27:57|23051.34
23:27:59|23051.34
23:27:59|23051.34
23:28:01|23051.34
23:28:02|23051.34
23:28:03|23051.34
23:28:05|23051.34
23:28:06|23051.19
23:28:07|23051.19
23:28:08|23051.19
23:28:09|23051.19
23:28:10|23051.19
23:28:11|23047.46
23:28:12|23047.46
23:28:13|23051.52
23:28:14|23051.52
23:28:16|23051.52
23:28:16|23051.52
23:28:17|23051.52
23:28:18|23051.52
23:28:19|23051.52
23:28:20|23051.52
23:28:21|23048.33
23:28:22|23048.33
23:28:23|23048.33
23:28:24|23048.33
23:28:25|23048.98
23:28:26|23048.98
23:28:28|23048.98
23:28:28|23048.98
23:28:29|23048.98
23:28:30|23048.98
23:28:31|23048.98
23:28:33|23048.98
23:28:33|23048.98
23:28:34|23048.98
23:28:35|23048.98
23:28:36|23048.98
23:28:37|23048.98
23:28:38|23048.98
23:28:39|23052.18
23:28:40|23052.18
23:28:41|23054.18
23:28:42|23054.04
23:28:43|23054.04
23:28:44|23054.04
23:28:45|23054.04
23:28:46|23050.36
23:28:47|23050.36
23:28:48|23050.36
23:28:50|23049.46
23:28:51|23049.46
23:28:52|23049.46
23:28:52|23049.46
23:28:54|23049.46
23:28:55|23049.46
23:28:55|23048.44
23:28:57|23048.44
23:28:58|23048.44
23:28:59|23048.44
23:29:00|23048.44
23:29:01|23048.44
23:29:02|23048.44
23:29:04|23048.83
23:29:05|23048.83
23:29:05|23048.69
23:29:07|23049.08
23:29:08|23049.08
23:29:09|23049.08
23:29:10|23049.08
23:29:10|23049.08
23:29:12|23048.43
23:29:13|23048.43
23:29:14|23048.43
23:29:15|23048.45
23:29:16|23048.45
23:29:17|23048.45
23:29:18|23048.45
23:29:19|23048.45
23:29:20|23048.45
23:29:21|23048.92
23:29:22|23048.92
23:29:23|23048.92
23:29:24|23053.09
23:29:25|23053.09
23:29:26|23050.15
23:29:27|23050.15
23:29:28|23050.15
23:29:29|23050.15
23:29:30|23050.15
23:29:31|23050.15
23:29:32|23050.15
23:29:33|23050.15
23:29:34|23050.15
23:29:35|23050.15
23:29:37|23050.15
23:29:37|23048.43
23:29:38|23048.43
23:29:40|23048.43
23:29:40|23048.43
23:29:41|23052.74
23:29:43|23052.74
23:29:44|23052.74
23:29:45|23052.74
23:29:46|23052.74
23:29:47|23052.74
23:29:47|23052.74
23:29:49|23052.74
23:29:49|23052.74
23:29:50|23052.74
23:29:51|23053.09
23:29:53|23053.09
23:29:54|23053.09
23:29:55|23053.09
23:29:56|23053.09
23:29:56|23053.05
23:29:57|23053.05
23:29:59|23053.04
23:30:00|23053.04
23:30:00|23053.04
23:30:02|23053.04
23:30:03|23053.04
23:30:05|23053.04
23:30:05|23053.04
23:30:07|23053.04
23:30:08|23053.04
23:30:09|23053.04
23:30:09|23053.04
23:30:11|23053.04
23:30:12|23053.04
23:30:13|23053.04
23:30:14|23053.04
23:30:15|23053.04
23:30:16|23053.04
23:30:16|23053.04
23:30:18|23053.04
23:30:19|23053.04
23:30:20|23053.04
23:30:21|23053.04
23:30:22|23049.72
23:30:23|23055.08
23:30:24|23055.08
23:30:25|23055.08
23:30:26|23055.08
23:30:27|23055.38
23:30:27|23056.51
23:30:29|23055.23
23:30:30|23055.22
23:30:31|23055.22
23:30:32|23055.22
23:30:33|23055.89
23:30:34|23055.89
23:30:34|23053.38
23:30:36|23053.03
23:30:37|23047.32
23:30:38|23047.32
23:30:39|23047.32
23:30:40|23047.32
23:30:41|23047.32
23:30:42|23047.3
23:30:43|23047.1
23:30:43|23045.
23:30:45|23043.02
23:30:45|23043.02
23:30:46|23043.02
23:30:48|23043.02
23:30:49|23043.02
23:30:50|23043.02
23:30:51|23043.02
23:30:52|23043.02
23:30:53|23043.02
23:30:54|23043.02
23:30:55|23043.02
23:30:56|23043.02
23:30:57|23043.02
23:30:58|23043.02
23:30:59|23043.02
23:31:00|23043.02
23:31:01|23043.02
23:31:02|23043.02
23:31:03|23043.02
23:31:05|23043.02
23:31:05|23043.02
23:31:07|23045.09
23:31:08|23045.09
23:31:09|23045.09
23:31:10|23045.09
23:31:11|23045.09
23:31:12|23045.09
23:31:13|23042.01
23:31:14|23042.01
23:31:15|23042.01
23:31:16|23042.01
23:31:17|23039.91
23:31:18|23039.91
23:31:19|23039.91
23:31:20|23039.91
23:31:21|23039.91
23:31:22|23039.91
23:31:23|23042.05
23:31:24|23042.2
23:31:25|23042.2
23:31:27|23042.2
23:31:27|23042.2
23:31:28|23042.2
23:31:29|23042.2
23:31:30|23042.61
23:31:32|23042.61
23:31:33|23042.61
23:31:34|23043.8
23:31:35|23036.1
23:31:36|23038.08
23:31:37|23038.08
23:31:38|23038.08
23:31:39|23038.08
23:31:40|23038.72
23:31:41|23038.72
23:31:42|23038.72
23:31:43|23038.72
23:31:45|23038.72
23:31:45|23038.72
23:31:47|23038.34
23:31:48|23038.34
23:31:48|23038.34
23:31:49|23038.34
23:31:50|23038.34
23:31:51|23038.34
23:31:52|23038.34
23:31:54|23038.34
23:31:54|23038.34
23:31:56|23038.34
23:31:56|23038.34
23:31:57|23037.85
23:31:59|23037.85
23:31:59|23037.85
23:32:00|23037.85
23:32:01|23037.85
23:32:03|23037.85
23:32:04|23037.85
23:32:05|23037.85
23:32:05|23041.62
23:32:07|23041.62
23:32:08|23041.62
23:32:09|23042.3
23:32:10|23045.12
23:32:11|23045.12
23:32:12|23045.12
23:32:13|23045.23
23:32:14|23045.23
23:32:15|23045.23
23:32:16|23045.23
23:32:17|23045.23
23:32:19|23045.23
23:32:19|23045.23
23:32:20|23045.23
23:32:22|23046.26
23:32:22|23046.26
23:32:24|23046.26
23:32:25|23046.26
23:32:26|23046.96
23:32:27|23046.16
23:32:27|23046.16
23:32:28|23046.16
23:32:29|23046.16
23:32:31|23048.22
23:32:32|23048.75
23:32:32|23048.75
23:32:33|23048.75
23:32:35|23048.75
23:32:36|23048.75
23:32:36|23048.75
23:32:37|23048.75
23:32:38|23048.75
23:32:39|23048.75
23:32:40|23048.75
23:32:41|23048.75
23:32:43|23044.18
23:32:43|23044.18
23:32:44|23044.18
23:32:46|23044.18
23:32:46|23044.18
23:32:47|23044.18
23:32:48|23044.18
23:32:50|23043.42
23:32:50|23043.42
23:32:51|23043.42
23:32:53|23043.42
23:32:54|23043.42
23:32:54|23043.42
23:32:55|23043.42
23:32:56|23043.42
23:32:57|23043.42
23:32:58|23043.42
23:32:59|23043.42
23:33:00|23043.42
23:33:02|23047.82
23:33:02|23048.59
23:33:03|23048.59
23:33:04|23048.59
23:33:06|23048.59
23:33:07|23048.59
23:33:08|23048.59
23:33:09|23048.59
23:33:10|23048.59
23:33:11|23048.14
23:33:12|23048.14
23:33:13|23048.14
23:33:15|23048.14
23:33:15|23043.38
23:33:16|23043.38
23:33:17|23043.38
23:33:19|23043.38
23:33:20|23043.38
23:33:21|23043.38
23:33:22|23043.38
23:33:23|23043.38
23:33:24|23043.38
23:33:25|23043.38
23:33:26|23043.38
23:33:27|23043.48
23:33:27|23043.48
23:33:29|23043.48
23:33:30|23043.48
23:33:30|23043.48
23:33:31|23043.48
23:33:33|23043.48
23:33:33|23043.48
23:33:35|23043.48
23:33:35|23043.48
23:33:37|23041.3
23:33:37|23041.3
23:33:38|23041.3
23:33:40|23045.49
23:33:41|23045.49
23:33:42|23045.85
23:33:43|23045.85
23:33:44|23045.85
23:33:45|23045.85
23:33:46|23045.85
23:33:47|23045.85
23:33:48|23045.85
23:33:49|23045.85
23:33:50|23045.85
23:33:50|23045.86
23:33:52|23045.86
23:33:53|23045.86
23:33:54|23042.16
23:33:54|23042.16
23:33:55|23042.16
23:33:56|23042.16
23:33:58|23042.16
23:33:59|23042.16
23:33:59|23042.16
23:34:01|23042.16
23:34:02|23042.1
23:34:03|23042.1
23:34:03|23042.1
23:34:04|23042.1
23:34:06|23042.1
23:34:08|23042.1
23:34:08|23042.1
23:34:09|23042.1
23:34:10|23042.1
23:34:12|23045.86
23:34:13|23045.86
23:34:14|23045.86
23:34:15|23047.62
23:34:16|23047.62
23:34:17|23047.62
23:34:18|23042.78
23:34:19|23042.78
23:34:20|23042.78
23:34:22|23042.78
23:34:22|23042.17
23:34:23|23042.17
23:34:24|23042.05
23:34:25|23040.33
23:34:26|23040.33
23:34:27|23040.33
23:34:28|23040.53
23:34:29|23040.53
23:34:30|23040.53
23:34:32|23040.53
23:34:32|23040.53
23:34:33|23040.53
23:34:34|23040.53
23:34:35|23040.53
23:34:37|23040.53
23:34:37|23040.53
23:34:38|23040.53
23:34:40|23040.53
23:34:41|23040.53
23:34:41|23040.53
23:34:42|23040.53
23:34:43|23040.53
23:34:45|23040.43
23:34:45|23039.92
23:34:46|23039.92
23:34:47|23039.92
23:34:48|23039.92
23:34:50|23039.92
23:34:50|23039.92
23:34:51|23039.92
23:34:52|23039.92
23:34:53|23039.92
23:34:55|23039.92
23:34:56|23039.92
23:34:56|23039.92
23:34:58|23039.92
23:34:58|23039.92
23:34:59|23039.92
23:35:00|23039.92
23:35:02|23039.92
23:35:03|23039.92
23:35:04|23039.92
23:35:05|23039.92
23:35:06|23039.92
23:35:08|23039.92
23:35:09|23039.27
23:35:10|23037.38
23:35:11|23037.38
23:35:12|23037.38
23:35:13|23037.38
23:35:14|23037.38
23:35:15|23037.38
23:35:16|23037.38
23:35:17|23041.14
23:35:18|23041.14
23:35:19|23041.14
23:35:20|23041.14
23:35:21|23041.14
23:35:22|23041.14
23:35:22|23041.14
23:35:24|23043.28
23:35:25|23043.28
23:35:26|23043.28
23:35:27|23043.28
23:35:28|23043.28
23:35:29|23043.28
23:35:30|23043.28
23:35:31|23043.28
23:35:32|23043.28
23:35:34|23043.28
23:35:34|23043.28
23:35:35|23043.28
23:35:37|23043.28
23:35:38|23041.14
23:35:39|23041.14
23:35:40|23041.14
23:35:40|23041.14
23:35:42|23043.22
23:35:42|23043.22
23:35:44|23043.22
23:35:45|23043.22
23:35:46|23043.22
23:35:47|23043.22
23:35:48|23043.22
23:35:49|23038.57
23:35:50|23038.57
23:35:51|23038.57
23:35:52|23038.57
23:35:53|23038.57
23:35:54|23038.57
23:35:55|23038.57
23:35:56|23038.57
23:35:57|23042.29
23:35:58|23042.29
23:35:59|23044.67
23:36:00|23044.67
23:36:01|23045.92
23:36:02|23045.92
23:36:03|23045.92
23:36:04|23045.92
23:36:05|23045.92
23:36:06|23045.12
23:36:08|23045.12
23:36:09|23045.12
23:36:10|23045.12
23:36:11|23045.12
23:36:12|23045.12
23:36:14|23045.12
23:36:14|23045.12
23:36:16|23045.12
23:36:17|23045.12
23:36:17|23045.12
23:36:19|23045.12
23:36:19|23045.12
23:36:21|23045.12
23:36:21|23045.12
23:36:22|23045.12
23:36:24|23040.29
23:36:25|23040.29
23:36:26|23040.29
23:36:27|23040.29
23:36:28|23040.29
23:36:28|23040.29
23:36:30|23040.29
23:36:31|23040.29
23:36:32|23040.29
23:36:32|23040.29
23:36:34|23040.29
23:36:35|23040.29
23:36:36|23040.29
23:36:37|23040.29
23:36:38|23040.29
23:36:39|23040.29
23:36:40|23045.41
23:36:41|23047.98
23:36:42|23047.98
23:36:43|23047.98
23:36:44|23047.98
23:36:45|23049.
23:36:46|23048.85
23:36:47|23048.85
23:36:48|23048.85
23:36:49|23048.85
23:36:50|23048.85
23:36:51|23048.85
23:36:52|23048.85
23:36:53|23048.85
23:36:54|23048.85
23:36:55|23048.85
23:36:56|23048.85
23:36:57|23048.85
23:36:58|23048.85
23:36:59|23048.85
23:37:00|23048.85
23:37:01|23048.85
23:37:02|23048.85
23:37:03|23048.85
23:37:04|23048.85
23:37:05|23048.85
23:37:06|23048.85
23:37:07|23048.85
23:37:08|23048.85
23:37:09|23048.85
23:37:10|23048.85
23:37:12|23048.85
23:37:12|23048.85
23:37:13|23048.85
23:37:15|23048.85
23:37:16|23048.85
23:37:17|23047.13
23:37:18|23047.13
23:37:19|23047.13
23:37:20|23047.13
23:37:21|23047.13
23:37:22|23047.13
23:37:23|23047.87
23:37:25|23047.87
23:37:25|23043.38
23:37:26|23043.38
23:37:27|23043.38
23:37:28|23043.38
23:37:29|23043.38
23:37:30|23043.38
23:37:31|23043.38
23:37:32|23043.38
23:37:33|23043.38
23:37:34|23043.38
23:37:35|23043.38
23:37:36|23043.38
23:37:37|23043.38
23:37:39|23043.38
23:37:39|23043.38
23:37:41|23043.38
23:37:42|23043.38
23:37:43|23043.38
23:37:43|23043.38
23:37:44|23043.38
23:37:45|23043.38
23:37:46|23043.38
23:37:47|23043.38
23:37:49|23043.38
23:37:50|23043.38
23:37:51|23043.38
23:37:52|23043.38
23:37:53|23043.38
23:37:53|23043.38
23:37:54|23043.38
23:37:55|23043.38
23:37:57|23043.38
23:37:57|23043.38
23:37:59|23043.38
23:37:59|23043.38
23:38:01|23043.38
23:38:01|23043.38
23:38:03|23046.28
23:38:03|23046.28
23:38:04|23046.28
23:38:06|23046.28
23:38:06|23046.28
23:38:08|23046.28
23:38:09|23046.28
23:38:10|23046.28
23:38:11|23046.28
23:38:12|23046.28
23:38:14|23046.28
23:38:14|23046.28
23:38:15|23046.28
23:38:16|23046.28
23:38:17|23046.28
23:38:19|23046.28
23:38:20|23046.28
23:38:21|23046.28
23:38:21|23046.28
23:38:23|23042.52
23:38:24|23042.52
23:38:25|23042.52
23:38:26|23042.12
23:38:27|23042.62
23:38:28|23040.63
23:38:29|23040.63
23:38:30|23040.63
23:38:31|23040.63
23:38:32|23040.63
23:38:32|23040.63
23:38:34|23040.63
23:38:35|23040.63
23:38:36|23040.63
23:38:37|23039.
23:38:38|23039.
23:38:39|23039.
23:38:40|23039.
23:38:41|23039.
23:38:41|23039.
23:38:42|23039.
23:38:44|23043.97
23:38:45|23043.97
23:38:45|23046.2
23:38:47|23048.85
23:38:47|23048.85
23:38:48|23048.85
23:38:49|23045.64
23:38:50|23045.64
23:38:52|23045.64
23:38:52|23045.64
23:38:54|23045.64
23:38:55|23045.64
23:38:55|23045.64
23:38:57|23045.64
23:38:58|23045.64
23:38:59|23045.63
23:39:00|23045.63
23:39:01|23045.63
23:39:01|23045.63
23:39:03|23045.63
23:39:04|23045.63
23:39:05|23045.63
23:39:06|23045.63
23:39:07|23045.63
23:39:08|23045.63
23:39:09|23045.63
23:39:10|23049.
23:39:12|23049.
23:39:13|23049.
23:39:14|23049.
23:39:16|23049.
23:39:17|23049.
23:39:18|23049.
23:39:19|23049.
23:39:20|23049.
23:39:21|23049.
23:39:22|23049.
23:39:23|23049.
23:39:24|23049.
23:39:24|23049.
23:39:26|23045.67
23:39:27|23045.67
23:39:28|23045.67
23:39:29|23045.67
23:39:30|23045.63
23:39:31|23045.63
23:39:32|23045.63
23:39:33|23045.63
23:39:34|23045.63
23:39:35|23045.63
23:39:37|23045.63
23:39:37|23045.63
23:39:38|23045.63
23:39:39|23045.63
23:39:40|23045.63
23:39:41|23048.9
23:39:42|23048.9
23:39:43|23048.9
23:39:44|23048.9
23:39:45|23048.9
23:39:46|23048.9
23:39:47|23048.9
23:39:48|23048.9
23:39:49|23048.9
23:39:50|23048.9
23:39:51|23048.9
23:39:52|23049.69
23:39:53|23046.11
23:39:54|23046.11
23:39:55|23046.11
23:39:56|23046.11
23:39:57|23046.11
23:39:58|23046.11
23:39:59|23046.11
23:40:00|23046.11
23:40:01|23046.11
23:40:02|23046.11
23:40:03|23046.11
23:40:04|23046.11
23:40:05|23046.11
23:40:07|23046.11
23:40:07|23049.69
23:40:09|23049.69
23:40:10|23049.69
23:40:10|23049.69
23:40:12|23049.69
23:40:13|23051.1
23:40:15|23051.66
23:40:16|23052.12
23:40:17|23052.12
23:40:18|23052.12
23:40:19|23052.12
23:40:20|23052.12
23:40:22|23052.12
23:40:22|23052.12
23:40:24|23052.12
23:40:25|23052.12
23:40:26|23052.12
23:40:26|23052.12
23:40:28|23052.12
23:40:29|23052.12
23:40:29|23052.4
23:40:30|23052.4
23:40:32|23052.44
23:40:32|23052.44
23:40:34|23051.73
23:40:34|23051.73
23:40:36|23051.73
23:40:36|23051.73
23:40:37|23050.35
23:40:39|23050.35
23:40:40|23050.35
23:40:41|23050.35
23:40:42|23050.35
23:40:43|23050.35
23:40:44|23050.35
23:40:45|23054.29
23:40:46|23054.29
23:40:47|23054.29
23:40:48|23054.29
23:40:49|23050.07
23:40:50|23050.07
23:40:51|23050.07
23:40:52|23050.07
23:40:53|23050.07
23:40:54|23050.07
23:40:55|23050.07
23:40:56|23050.35
23:40:57|23050.35
23:40:58|23050.35
23:40:59|23050.35
23:41:00|23050.35
23:41:01|23050.35
23:41:02|23050.35
23:41:03|23050.35
23:41:04|23050.35
23:41:05|23050.35
23:41:06|23050.35
23:41:07|23050.35
23:41:08|23050.35
23:41:09|23050.35
23:41:10|23050.35
23:41:11|23050.35
23:41:12|23050.35
23:41:14|23050.35
23:41:14|23050.35
23:41:16|23050.35
23:41:17|23050.35
23:41:18|23050.35
23:41:18|23050.11
23:41:20|23050.11
23:41:21|23050.11
23:41:22|23050.11
23:41:23|23050.11
23:41:25|23050.11
23:41:25|23050.11
23:41:26|23050.11
23:41:28|23050.11
23:41:28|23050.11
23:41:29|23050.11
23:41:31|23050.11
23:41:32|23050.11
23:41:32|23050.11
23:41:34|23050.11
23:41:35|23050.11
23:41:36|23050.11
23:41:36|23050.11
23:41:38|23050.11
23:41:39|23050.11
23:41:39|23050.11
23:41:40|23050.06
23:41:42|23050.06
23:41:42|23050.06
23:41:43|23048.72
23:41:44|23048.72
23:41:45|23048.72
23:41:46|23048.72
23:41:47|23049.49
23:41:49|23049.49
23:41:49|23049.49
23:41:50|23050.27
23:41:51|23050.27
23:41:53|23050.27
23:41:54|23050.27
23:41:54|23050.27
23:41:55|23050.27
23:41:57|23050.27
23:41:57|23050.27
23:41:59|23050.27
23:41:59|23050.27
23:42:01|23050.27
23:42:02|23050.27
23:42:02|23050.27
23:42:04|23050.27
23:42:05|23050.27
23:42:06|23050.27
23:42:07|23048.12
23:42:08|23048.12
23:42:09|23048.12
23:42:10|23048.12
23:42:11|23048.12
23:42:12|23048.12
23:42:13|23048.12
23:42:15|23048.12
23:42:16|23048.12
23:42:17|23048.12
23:42:18|23048.12
23:42:19|23048.12
23:42:20|23048.12
23:42:21|23048.12
23:42:22|23048.12
23:42:23|23047.85
23:42:24|23047.85
23:42:25|23047.85
23:42:26|23047.85
23:42:27|23047.88
23:42:28|23047.88
23:42:29|23047.88
23:42:30|23047.88
23:42:32|23047.88
23:42:32|23047.88
23:42:34|23047.88
23:42:35|23047.88
23:42:36|23047.88
23:42:36|23047.88
23:42:38|23047.88
23:42:38|23045.83
23:42:40|23045.6
23:42:41|23045.6
23:42:42|23042.76
23:42:42|23042.76
23:42:43|23042.76
23:42:44|23042.76
23:42:46|23041.75
23:42:46|23041.75
23:42:47|23041.75
23:42:49|23041.75
23:42:50|23041.75
23:42:51|23041.75
23:42:51|23042.26
23:42:52|23042.26
23:42:53|23040.49
23:42:54|23040.49
23:42:56|23042.4
23:42:57|23042.4
23:42:58|23042.4
23:42:59|23042.4
23:43:00|23042.4
23:43:01|23042.4
23:43:02|23042.4
23:43:03|23042.4
23:43:04|23042.4
23:43:05|23042.4
23:43:06|23042.4
23:43:07|23042.4
23:43:08|23042.4
23:43:10|23043.84
23:43:10|23043.84
23:43:12|23043.88
23:43:13|23043.88
23:43:14|23043.88
23:43:15|23047.75
23:43:16|23047.75
23:43:17|23044.53
23:43:18|23045.33
23:43:19|23044.53
23:43:21|23044.78
23:43:22|23044.78
23:43:22|23044.78
23:43:24|23044.62
23:43:25|23044.62
23:43:26|23044.62
23:43:26|23044.62
23:43:28|23044.62
23:43:29|23044.62
23:43:29|23044.62
23:43:31|23044.62
23:43:32|23044.62
23:43:33|23044.62
23:43:33|23044.62
23:43:35|23042.54
23:43:35|23042.54
23:43:36|23042.54
23:43:37|23042.54
23:43:39|23042.54
23:43:40|23042.54
23:43:41|23042.54
23:43:41|23042.54
23:43:42|23042.54
23:43:44|23042.54
23:43:45|23042.54
23:43:45|23042.54
23:43:47|23042.54
23:43:47|23042.54
23:43:49|23042.54
23:43:50|23042.54
23:43:50|23042.54
23:43:51|23042.54
23:43:53|23045.64
23:43:53|23045.64
23:43:54|23045.64
23:43:56|23045.64
23:43:56|23045.64
23:43:58|23045.64
23:43:59|23045.64
23:44:00|23045.64
23:44:01|23045.64
23:44:02|23045.64
23:44:03|23045.64
23:44:04|23045.83
23:44:06|23045.83
23:44:06|23041.92
23:44:07|23041.92
23:44:08|23041.92
23:44:09|23045.42
23:44:10|23045.42
23:44:11|23045.42
23:44:12|23045.42
23:44:13|23045.42
23:44:14|23045.42
23:44:15|23045.42
23:44:17|23045.42
23:44:17|23045.42
23:44:19|23045.42
23:44:19|23045.42
23:44:21|23045.42
23:44:22|23045.42
23:44:23|23045.42
23:44:24|23045.46
23:44:25|23045.46
23:44:25|23041.28
23:44:27|23044.77
23:44:28|23044.77
23:44:29|23044.77
23:44:30|23040.51
23:44:31|23040.51
23:44:33|23040.51
23:44:33|23040.51
23:44:34|23040.51
23:44:35|23040.51
23:44:36|23040.51
23:44:37|23040.51
23:44:38|23040.51
23:44:39|23040.51
23:44:40|23040.51
23:44:41|23040.51
23:44:42|23040.51
23:44:44|23046.61
23:44:44|23046.35
23:44:45|23046.04
23:44:47|23046.04
23:44:47|23046.37
23:44:48|23046.37
23:44:49|23046.17
23:44:50|23046.17
23:44:52|23046.17
23:44:52|23046.17
23:44:53|23046.69
23:44:55|23046.78
23:44:56|23046.78
23:44:57|23046.78
23:44:58|23046.78
23:44:59|23047.03
23:45:00|23047.03
23:45:01|23047.03
23:45:02|23047.03
23:45:03|23047.03
23:45:05|23050.8
23:45:05|23050.8
23:45:06|23050.8
23:45:07|23050.8
23:45:08|23052.68
23:45:09|23052.68
23:45:10|23052.01
23:45:11|23051.98
23:45:12|23051.98
23:45:13|23051.98
23:45:14|23051.98
23:45:15|23051.98
23:45:17|23051.98
23:45:18|23051.98
23:45:19|23051.98
23:45:21|23051.98
23:45:21|23051.98
23:45:23|23051.08
23:45:24|23051.08
23:45:25|23051.08
23:45:26|23051.08
23:45:26|23051.15
23:45:28|23051.08
23:45:28|23051.08
23:45:30|23051.08
23:45:31|23051.08
23:45:32|23051.08
23:45:33|23051.08
23:45:34|23051.08
23:45:35|23051.08
23:45:36|23051.08
23:45:38|23051.08
23:45:39|23051.08
23:45:39|23051.08
23:45:41|23051.08
23:45:42|23051.08
23:45:42|23051.08
23:45:43|23051.08
23:45:44|23051.08
23:45:45|23051.08
23:45:46|23051.08
23:45:48|23051.08
23:45:49|23051.08
23:45:50|23051.08
23:45:51|23051.08
23:45:52|23051.08
23:45:53|23051.08
23:45:54|23051.08
23:45:55|23051.08
23:45:56|23051.08
23:45:57|23051.08
23:45:58|23051.08
23:45:59|23051.08
23:46:00|23052.
23:46:01|23052.
23:46:02|23052.
23:46:03|23052.
23:46:04|23052.
23:46:05|23052.
23:46:06|23052.
23:46:07|23052.
23:46:08|23052.
23:46:09|23052.
23:46:10|23052.
23:46:11|23052.
23:46:12|23052.
23:46:13|23052.
23:46:14|23052.
23:46:15|23050.
23:46:16|23050.
23:46:17|23050.
23:46:18|23050.
23:46:19|23050.
23:46:21|23050.
23:46:21|23050.
23:46:22|23050.
23:46:23|23050.
23:46:24|23050.
23:46:25|23052.
23:46:26|23052.
23:46:28|23053.
23:46:29|23053.
23:46:30|23053.
23:46:30|23053.
23:46:32|23053.
23:46:33|23053.
23:46:34|23048.4
23:46:34|23048.4
23:46:36|23048.4
23:46:37|23045.86
23:46:37|23045.86
23:46:39|23045.86
23:46:39|23045.86
23:46:41|23045.86
23:46:42|23045.86
23:46:42|23045.86
23:46:44|23047.42
23:46:44|23047.42
23:46:46|23047.42
23:46:47|23043.25
23:46:47|23043.25
23:46:48|23043.25
23:46:49|23043.25
23:46:51|23043.25
23:46:52|23043.25
23:46:52|23043.25
23:46:54|23043.25
23:46:55|23046.77
23:46:55|23046.77
23:46:56|23046.77
23:46:58|23046.77
23:46:58|23046.77
23:47:00|23046.77
23:47:01|23046.77
23:47:02|23046.77
23:47:03|23046.77
23:47:04|23046.77
23:47:05|23046.77
23:47:06|23046.77
23:47:07|23046.77
23:47:08|23046.77
23:47:09|23046.77
23:47:10|23046.77
23:47:11|23046.77
23:47:12|23046.77
23:47:13|23046.77
23:47:14|23046.77
23:47:15|23046.77
23:47:16|23046.77
23:47:17|23042.44
23:47:18|23042.44
23:47:19|23042.44
23:47:21|23042.44
23:47:22|23040.41
23:47:23|23040.41
23:47:24|23040.41
23:47:24|23040.41
23:47:26|23040.41
23:47:26|23040.41
23:47:28|23040.2
23:47:29|23040.2
23:47:30|23040.05
23:47:32|23039.56
23:47:33|23039.56
23:47:34|23039.56
23:47:35|23042.23
23:47:36|23042.23
23:47:37|23042.23
23:47:39|23042.23
23:47:39|23042.23
23:47:40|23042.23
23:47:42|23042.23
23:47:42|23042.23
23:47:43|23044.4
23:47:44|23044.4
23:47:45|23041.89
23:47:46|23041.89
23:47:47|23041.89
23:47:48|23041.89
23:47:49|23041.89
23:47:50|23041.89
23:47:51|23039.18
23:47:53|23039.36
23:47:54|23039.36
23:47:55|23039.36
23:47:56|23039.35
23:47:56|23039.35
23:47:57|23039.35
23:47:58|23039.35
23:48:00|23039.35
23:48:01|23039.35
23:48:02|23039.35
23:48:03|23039.35
23:48:04|23039.35
23:48:05|23039.35
23:48:06|23042.59
23:48:07|23042.59
23:48:09|23042.59
23:48:09|23042.59
23:48:10|23042.59
23:48:11|23042.59
23:48:12|23039.
23:48:13|23039.
23:48:14|23039.
23:48:15|23039.
23:48:17|23039.
23:48:17|23039.
23:48:18|23039.
23:48:20|23039.
23:48:21|23039.
23:48:22|23038.28
23:48:24|23038.28
23:48:24|23038.28
23:48:25|23038.28
23:48:26|23038.18
23:48:28|23038.18
23:48:28|23038.18
23:48:29|23038.18
23:48:30|23036.84
23:48:32|23036.84
23:48:32|23036.84
23:48:34|23041.15
23:48:35|23041.15
23:48:35|23041.15
23:48:36|23041.15
23:48:37|23041.15
23:48:39|23041.15
23:48:40|23041.15
23:48:41|23036.49
23:48:41|23036.49
23:48:43|23036.49
23:48:43|23036.49
23:48:45|23036.49
23:48:46|23036.49
23:48:47|23036.49
23:48:48|23036.49
23:48:50|23036.49
23:48:50|23036.49
23:48:51|23036.49
23:48:52|23036.49
23:48:53|23036.49
23:48:54|23036.49
23:48:55|23036.49
23:48:56|23036.3
23:48:57|23036.3
23:48:58|23040.41
23:48:59|23040.41
23:49:00|23040.41
23:49:01|23040.41
23:49:02|23040.41
23:49:03|23040.41
23:49:04|23040.41
23:49:05|23040.41
23:49:07|23040.41
23:49:08|23040.41
23:49:08|23040.41
23:49:10|23040.41
23:49:11|23040.41
23:49:12|23040.41
23:49:13|23041.89
23:49:14|23041.89
23:49:15|23041.89
23:49:16|23041.89
23:49:17|23042.
23:49:17|23042.
23:49:19|23042.
23:49:20|23042.
23:49:21|23042.
23:49:22|23042.
23:49:23|23042.
23:49:25|23042.
23:49:26|23042.
23:49:27|23042.
23:49:28|23042.
23:49:29|23042.
23:49:30|23042.
23:49:31|23042.
23:49:31|23042.
23:49:33|23042.
23:49:34|23042.
23:49:34|23042.
23:49:36|23042.
23:49:37|23042.
23:49:38|23042.
23:49:39|23039.67
23:49:40|23044.47
23:49:41|23044.48
23:49:42|23044.48
23:49:43|23044.48
23:49:44|23044.48
23:49:45|23044.48
23:49:46|23044.48
23:49:47|23044.48
23:49:48|23044.48
23:49:49|23044.48
23:49:50|23044.48
23:49:51|23044.48
23:49:52|23040.84
23:49:54|23040.84
23:49:54|23046.6
23:49:55|23046.6
23:49:56|23046.4
23:49:57|23046.38
23:49:58|23046.38
23:49:59|23046.38
23:50:00|23046.38
23:50:01|23041.36
23:50:02|23041.36
23:50:04|23041.36
23:50:05|23041.36
23:50:05|23041.36
23:50:06|23041.36
23:50:08|23041.36
23:50:09|23041.36
23:50:09|23041.36
23:50:11|23041.36
23:50:12|23041.36
23:50:13|23041.36
23:50:13|23041.36
23:50:14|23041.36
23:50:16|23041.36
23:50:17|23041.36
23:50:18|23045.4
23:50:18|23045.4
23:50:19|23045.8
23:50:21|23045.8
23:50:22|23045.8
23:50:23|23045.8
23:50:25|23045.8
23:50:25|23045.8
23:50:26|23045.8
23:50:27|23045.8
23:50:28|23041.61
23:50:29|23041.61
23:50:30|23041.61
23:50:31|23041.61
23:50:32|23041.61
23:50:33|23041.61
23:50:34|23041.61
23:50:35|23041.61
23:50:36|23041.61
23:50:37|23041.61
23:50:38|23041.61
23:50:39|23041.61
23:50:40|23041.61
23:50:41|23041.61
23:50:43|23041.61
23:50:44|23041.61
23:50:44|23041.61
23:50:46|23041.61
23:50:47|23041.61
23:50:48|23041.61
23:50:49|23041.61
23:50:49|23041.61
23:50:50|23041.61
23:50:51|23041.61
23:50:52|23041.61
23:50:54|23041.61
23:50:54|23041.61
23:50:55|23041.61
23:50:57|23041.61
23:50:58|23041.61
23:50:59|23041.61
23:50:59|23041.61
23:51:01|23046.4
23:51:01|23046.4
23:51:03|23047.96
23:51:04|23047.96
23:51:05|23050.98
23:51:06|23050.98
23:51:07|23049.31
23:51:08|23049.31
23:51:09|23049.31
23:51:10|23049.31
23:51:11|23049.31
23:51:12|23049.31
23:51:13|23049.31
23:51:14|23049.31
23:51:15|23049.31
23:51:16|23049.31
23:51:17|23049.31
23:51:17|23049.31
23:51:18|23049.31
23:51:20|23049.31
23:51:21|23049.31
23:51:21|23048.61
23:51:22|23048.61
23:51:24|23048.61
23:51:25|23048.61
23:51:26|23048.52
23:51:28|23048.52
23:51:28|23048.52
23:51:30|23048.52
23:51:31|23048.52
23:51:31|23047.63
23:51:32|23047.63
23:51:33|23047.63
23:51:34|23047.63
23:51:35|23047.63
23:51:37|23047.63
23:51:38|23047.63
23:51:38|23047.63
23:51:40|23047.63
23:51:41|23052.12
23:51:42|23052.12
23:51:43|23052.12
23:51:43|23047.69
23:51:45|23047.69
23:51:45|23047.69
23:51:46|23047.69
23:51:47|23047.69
23:51:49|23047.69
23:51:49|23047.69
23:51:50|23047.69
23:51:52|23047.75
23:51:53|23047.75
23:51:54|23051.97
23:51:55|23051.97
23:51:56|23051.97
23:51:57|23051.97
23:51:58|23051.97
23:51:59|23051.97
23:52:00|23051.97
23:52:02|23051.65
23:52:02|23051.65
23:52:03|23051.65
23:52:04|23051.65
23:52:06|23051.65
23:52:06|23051.65
23:52:07|23051.65
23:52:08|23051.65
23:52:09|23051.65
23:52:11|23051.65
23:52:12|23051.65
23:52:13|23051.65
23:52:13|23051.65
23:52:15|23051.65
23:52:16|23051.65
23:52:17|23047.84
23:52:18|23047.63
23:52:19|23047.63
23:52:20|23051.65
23:52:21|23051.65
23:52:22|23047.2
23:52:23|23047.2
23:52:24|23047.08
23:52:26|23047.08
23:52:26|23047.08
23:52:27|23047.08
23:52:28|23047.08
23:52:29|23047.08
23:52:30|23047.08
23:52:32|23047.08
23:52:32|23047.08
23:52:34|23047.08
23:52:34|23047.08
23:52:35|23047.08
23:52:37|23047.08
23:52:37|23047.08
23:52:39|23045.42
23:52:40|23045.42
23:52:41|23044.41
23:52:42|23044.85
23:52:43|23044.85
23:52:44|23044.85
23:52:45|23044.85
23:52:46|23044.85
23:52:47|23044.85
23:52:48|23044.85
23:52:49|23044.85
23:52:50|23044.85
23:52:51|23044.85
23:52:52|23044.85
23:52:53|23044.85
23:52:54|23043.06
23:52:55|23043.06
23:52:56|23043.06
23:52:57|23043.06
23:52:58|23043.06
23:52:59|23043.06
23:53:00|23043.06
23:53:02|23043.06
23:53:02|23043.06
23:53:03|23043.06
23:53:04|23043.06
23:53:06|23043.06
23:53:07|23043.06
23:53:08|23043.06
23:53:09|23043.06
23:53:10|23043.06
23:53:11|23043.06
23:53:12|23043.06
23:53:13|23043.06
23:53:15|23043.06
23:53:16|23043.06
23:53:16|23043.06
23:53:18|23043.06
23:53:18|23047.57
23:53:20|23047.57
23:53:21|23047.57
23:53:21|23047.57
23:53:22|23047.57
23:53:23|23047.57
23:53:25|23047.57
23:53:26|23047.57
23:53:27|23047.57
23:53:28|23047.57
23:53:29|23047.57
23:53:30|23047.57
23:53:31|23047.57
23:53:32|23042.95
23:53:33|23042.95
23:53:34|23042.95
23:53:35|23042.95
23:53:36|23042.95
23:53:37|23042.95
23:53:38|23042.95
23:53:39|23042.95
23:53:40|23042.95
23:53:41|23043.07
23:53:43|23047.35
23:53:44|23047.35
23:53:45|23047.35
23:53:45|23047.35
23:53:46|23047.35
23:53:47|23047.35
23:53:48|23047.58
23:53:49|23047.58
23:53:50|23047.58
23:53:51|23047.9
23:53:52|23047.9
23:53:53|23050.58
23:53:54|23050.58
23:53:55|23050.58
23:53:56|23050.58
23:53:57|23052.24
23:53:58|23052.99
23:54:00|23052.99
23:54:00|23052.99
23:54:01|23052.99
23:54:02|23052.99
23:54:04|23052.99
23:54:05|23052.99
23:54:06|23052.99
23:54:08|23052.99
23:54:08|23052.99
23:54:09|23052.99
23:54:10|23052.99
23:54:11|23052.99
23:54:12|23052.99
23:54:13|23052.99
23:54:14|23052.71
23:54:15|23052.71
23:54:16|23052.71
23:54:17|23052.71
23:54:19|23047.6
23:54:20|23047.6
23:54:21|23047.6
23:54:22|23047.6
23:54:23|23047.6
23:54:24|23047.6
23:54:25|23047.6
23:54:26|23047.61
23:54:27|23047.61
23:54:29|23047.61
23:54:29|23047.61
23:54:30|23047.61
23:54:31|23047.61
23:54:33|23047.61
23:54:33|23047.61
23:54:34|23047.61
23:54:36|23047.61
23:54:37|23047.61
23:54:38|23047.61
23:54:38|23047.61
23:54:39|23047.61
23:54:41|23047.61
23:54:42|23047.61
23:54:43|23055.
23:54:44|23055.
23:54:45|23054.89
23:54:46|23058.69
23:54:47|23058.69
23:54:48|23058.69
23:54:49|23058.69
23:54:50|23058.69
23:54:51|23060.08
23:54:52|23060.08
23:54:53|23060.08
23:54:54|23059.79
23:54:55|23059.79
23:54:56|23059.79
23:54:57|23059.79
23:54:58|23059.79
23:54:59|23059.79
23:55:00|23059.79
23:55:01|23060.46
23:55:02|23060.46
23:55:04|23059.38
23:55:04|23058.25
23:55:05|23059.71
23:55:06|23059.7
23:55:07|23059.5
23:55:08|23059.93
23:55:09|23059.79
23:55:10|23061.24
23:55:11|23061.24
23:55:12|23061.24
23:55:13|23060.62
23:55:14|23066.89
23:55:15|23066.89
23:55:16|23066.89
23:55:17|23068.
23:55:18|23067.41
23:55:19|23067.41
23:55:20|23067.41
23:55:21|23067.41
23:55:22|23067.41
23:55:23|23067.41
23:55:24|23067.41
23:55:25|23067.41
23:55:27|23067.41
23:55:27|23067.41
23:55:28|23067.41
23:55:29|23067.41
23:55:30|23067.41
23:55:32|23067.41
23:55:33|23067.41
23:55:34|23067.41
23:55:35|23067.3
23:55:36|23067.3
23:55:37|23067.3
23:55:38|23067.3
23:55:39|23067.3
23:55:40|23067.3
23:55:41|23067.3
23:55:42|23067.3
23:55:44|23067.3
23:55:44|23067.3
23:55:45|23067.3
23:55:46|23067.22
23:55:47|23062.
23:55:48|23060.29
23:55:49|23060.29
23:55:50|23060.29
23:55:51|23060.29
23:55:52|23060.29
23:55:54|23060.29
23:55:54|23060.29
23:55:56|23060.29
23:55:56|23060.29
23:55:58|23060.29
23:55:58|23060.29
23:55:59|23060.29
23:56:01|23060.29
23:56:02|23060.75
23:56:03|23060.75
23:56:03|23060.75
23:56:05|23060.75
23:56:06|23060.75
23:56:07|23060.75
23:56:08|23060.75
23:56:09|23060.75
23:56:10|23060.75
23:56:11|23060.75
23:56:12|23060.75
23:56:13|23060.75
23:56:14|23060.75
23:56:15|23060.75
23:56:16|23060.75
23:56:17|23060.75
23:56:18|23060.75
23:56:19|23060.75
23:56:20|23060.75
23:56:21|23060.75
23:56:22|23060.75
23:56:23|23060.75
23:56:24|23060.75
23:56:25|23060.75
23:56:26|23060.85
23:56:28|23057.46
23:56:29|23057.46
23:56:30|23057.46
23:56:30|23055.03
23:56:32|23055.03
23:56:33|23055.03
23:56:33|23055.03
23:56:35|23055.03
23:56:36|23055.03
23:56:37|23055.03
23:56:38|23055.03
23:56:39|23058.77
23:56:40|23058.77
23:56:40|23058.77
23:56:42|23058.77
23:56:43|23058.77
23:56:44|23058.77
23:56:45|23058.55
23:56:46|23058.55
23:56:47|23058.39
23:56:48|23058.39
23:56:49|23058.39
23:56:50|23058.39
23:56:51|23058.39
23:56:52|23058.39
23:56:53|23058.39
23:56:54|23058.39
23:56:55|23058.39
23:56:56|23058.39
23:56:57|23054.04
23:56:58|23054.42
23:56:59|23054.42
23:57:00|23049.62
23:57:01|23049.62
23:57:02|23049.62
23:57:04|23049.62
23:57:04|23049.62
23:57:06|23051.93
23:57:07|23052.
23:57:07|23052.
23:57:08|23052.
23:57:10|23052.
23:57:10|23052.
23:57:12|23052.
23:57:13|23052.
23:57:14|23050.5
23:57:14|23050.5
23:57:16|23050.5
23:57:16|23050.5
23:57:18|23050.5
23:57:19|23050.5
23:57:20|23050.5
23:57:21|23050.5
23:57:22|23050.5
23:57:22|23050.5
23:57:24|23050.5
23:57:25|23050.5
23:57:26|23050.5
23:57:27|23050.5
23:57:28|23050.5
23:57:30|23048.24
23:57:30|23048.24
23:57:31|23049.69
23:57:32|23049.69
23:57:33|23049.69
23:57:34|23049.69
23:57:35|23049.69
23:57:36|23049.69
23:57:37|23049.69
23:57:38|23049.69
23:57:40|23049.69
23:57:40|23049.69
23:57:42|23049.69
23:57:43|23049.69
23:57:43|23049.69
23:57:45|23049.69
23:57:46|23049.69
23:57:47|23049.69
23:57:48|23049.69
23:57:49|23049.69
23:57:50|23049.69
23:57:51|23049.69
23:57:52|23049.69
23:57:53|23049.69
23:57:54|23049.69
23:57:55|23049.69
23:57:57|23049.69
23:57:57|23049.69
23:57:58|23049.69
23:57:59|23045.89
23:58:00|23045.89
23:58:01|23043.82
23:58:02|23045.64
23:58:03|23045.64
23:58:04|23045.64
23:58:05|23045.64
23:58:06|23045.64
23:58:08|23045.64
23:58:08|23045.64
23:58:10|23045.64
23:58:10|23045.64
23:58:12|23045.64
23:58:13|23045.64
23:58:14|23050.5
23:58:14|23050.5
23:58:16|23050.5
23:58:16|23050.5
23:58:18|23050.5
23:58:19|23048.08
23:58:19|23048.08
23:58:20|23048.08
23:58:22|23048.08
23:58:23|23048.08
23:58:24|23048.08
23:58:25|23048.29
23:58:25|23048.29
23:58:27|23048.29
23:58:27|23050.7
23:58:29|23050.7
23:58:30|23050.7
23:58:31|23050.7
23:58:32|23050.7
23:58:33|23050.7
23:58:35|23050.7
23:58:35|23050.7
23:58:36|23050.7
23:58:37|23050.7
23:58:38|23050.7
23:58:40|23050.7
23:58:41|23050.7
23:58:41|23050.7
23:58:42|23050.7
23:58:43|23050.7
23:58:45|23050.7
23:58:46|23050.7
23:58:46|23050.7
23:58:47|23050.7
23:58:49|23050.7
23:58:50|23050.7
23:58:50|23050.7
23:58:51|23050.7
23:58:53|23050.7
23:58:53|23050.7
23:58:55|23050.7
23:58:56|23050.7
23:58:57|23050.7
23:58:58|23050.7
23:58:59|23050.7
23:59:00|23050.7
23:59:01|23050.7
23:59:02|23050.7
23:59:03|23050.7
23:59:05|23050.7
23:59:06|23050.7
23:59:07|23050.7
23:59:08|23050.7
23:59:09|23047.97
23:59:10|23047.97
23:59:11|23047.97
23:59:12|23045.65
23:59:13|23045.65
23:59:14|23045.65
23:59:15|23045.65
23:59:16|23045.65
23:59:17|23045.65
23:59:18|23045.65
23:59:19|23045.65
23:59:20|23045.65
23:59:21|23049.27
23:59:22|23049.27
23:59:23|23049.27
23:59:24|23049.27
23:59:25|23049.27
23:59:26|23045.97
23:59:27|23045.97
23:59:28|23045.97
23:59:29|23045.97
23:59:30|23045.97
23:59:31|23049.24
23:59:32|23049.24
23:59:33|23049.24
23:59:35|23049.24
23:59:35|23049.24
23:59:36|23049.24
23:59:37|23049.24
23:59:38|23049.24
23:59:39|23049.24
23:59:40|23049.24
23:59:41|23049.24
23:59:42|23049.24
23:59:43|23049.24
23:59:44|23049.24
23:59:45|23049.24
23:59:46|23049.24
23:59:47|23049.24
23:59:48|23049.24
23:59:49|23049.24
23:59:50|23049.24
23:59:51|23049.24
23:59:52|23049.24
23:59:53|23049.24
23:59:54|23049.24
23:59:55|23049.24
23:59:56|23049.24
23:59:57|23049.24
23:59:58|23046.53
23:59:59|23046.53