00:00:00|22047.31
00:00:01|22053.17
00:00:02|22043.56
00:00:02|22044.42
00:00:04|22061.34
00:00:05|22057.95
00:00:06|22050.34
00:00:07|22058.63
00:00:08|22057.32
00:00:09|22059.8
00:00:10|22059.17
00:00:11|22059.17
00:00:12|22065.83
00:00:13|22069.06
00:00:13|22067.52
00:00:14|22067.52
00:00:15|22075.2
00:00:17|22081.54
00:00:18|22081.54
00:00:18|22081.54
00:00:20|22081.09
00:00:21|22073.34
00:00:22|22077.17
00:00:23|22077.17
00:00:24|22077.17
00:00:25|22071.26
00:00:26|22071.71
00:00:27|22066.53
00:00:28|22080.24
00:00:29|22063.43
00:00:30|22067.74
00:00:31|22066.73
00:00:32|22057.87
00:00:33|22057.93
00:00:34|22057.93
00:00:35|22052.98
00:00:36|22040.81
00:00:37|22049.07
00:00:38|22050.84
00:00:39|22049.24
00:00:40|22049.24
00:00:42|22050.19
00:00:42|22043.91
00:00:43|22043.91
00:00:44|22047.12
00:00:45|22049.24
00:00:46|22044.14
00:00:47|22046.73
00:00:48|22042.14
00:00:49|22025.01
00:00:50|22036.2
00:00:51|22023.64
00:00:52|22035.28
00:00:53|22041.84
00:00:54|22049.55
00:00:55|22022.78
00:00:56|22013.
00:00:57|22013.99
00:00:58|22010.78
00:00:59|22020.
00:01:00|22020.
00:01:01|22002.78
00:01:02|21997.48
00:01:03|22012.64
00:01:04|21999.01
00:01:05|22010.93
00:01:07|22021.53
00:01:08|22029.
00:01:09|22029.
00:01:10|22027.24
00:01:11|22043.
00:01:12|22036.2
00:01:13|22031.59
00:01:14|22041.32
00:01:14|22030.05
00:01:16|22025.58
00:01:17|22022.29
00:01:18|22033.66
00:01:19|22031.96
00:01:19|22031.02
00:01:21|22021.24
00:01:22|22021.22
00:01:23|22019.74
00:01:24|22015.24
00:01:24|22014.86
00:01:26|22022.23
00:01:26|22022.23
00:01:28|22017.53
00:01:29|22011.49
00:01:29|22001.75
00:01:31|21995.67
00:01:31|22005.19
00:01:33|22017.7
00:01:34|22015.93
00:01:35|22021.72
00:01:36|21996.63
00:01:37|21992.57
00:01:38|21986.67
00:01:39|21973.35
00:01:40|21981.
00:01:41|21982.5
00:01:42|21980.
00:01:43|21975.23
00:01:44|21968.62
00:01:46|21973.12
00:01:46|21976.49
00:01:47|21983.85
00:01:48|21985.
00:01:49|21974.92
00:01:50|21970.19
00:01:52|21949.84
00:01:52|21945.65
00:01:53|21953.02
00:01:54|21953.
00:01:55|21928.84
00:01:57|21935.83
00:01:57|21960.
00:01:58|21959.
00:02:00|21950.93
00:02:00|21973.57
00:02:01|21971.75
00:02:03|21961.24
00:02:03|21975.56
00:02:05|21976.79
00:02:05|21961.56
00:02:07|21949.6
00:02:08|21933.59
00:02:09|21934.24
00:02:10|21920.83
00:02:11|21924.97
00:02:11|21915.66
00:02:13|21902.3
00:02:13|21923.73
00:02:15|21915.77
00:02:16|21920.07
00:02:17|21909.6
00:02:17|21915.05
00:02:19|21900.
00:02:19|21915.77
00:02:20|21909.57
00:02:21|21911.85
00:02:23|21911.85
00:02:23|21894.91
00:02:24|21909.17
00:02:25|21911.35
00:02:26|21919.99
00:02:28|21920.61
00:02:28|21923.84
00:02:30|21928.
00:02:30|21928.82
00:02:31|21942.09
00:02:33|21930.12
00:02:33|21943.09
00:02:35|21941.63
00:02:35|21932.55
00:02:37|21932.07
00:02:37|21923.43
00:02:39|21923.43
00:02:40|21916.94
00:02:42|21932.36
00:02:42|21932.36
00:02:44|21932.36
00:02:45|21930.45
00:02:46|21938.43
00:02:46|21938.43
00:02:47|21932.06
00:02:49|21933.75
00:02:49|21933.75
00:02:51|21933.75
00:02:52|21931.14
00:02:53|21922.36
00:02:54|21922.36
00:02:55|21922.36
00:02:56|21930.15
00:02:57|21942.74
00:02:58|21942.74
00:02:59|21944.97
00:03:00|21939.54
00:03:01|21945.29
00:03:02|21944.89
00:03:03|21939.9
00:03:04|21938.67
00:03:05|21930.04
00:03:06|21930.04
00:03:07|21935.75
00:03:08|21951.99
00:03:09|21957.85
00:03:10|21944.71
00:03:11|21942.45
00:03:12|21942.45
00:03:13|21959.13
00:03:14|21952.06
00:03:15|21960.01
00:03:16|21960.5
00:03:17|21963.82
00:03:18|21972.
00:03:19|21972.86
00:03:20|21978.15
00:03:21|21983.2
00:03:22|21977.39
00:03:23|21989.5
00:03:24|21993.
00:03:25|21993.
00:03:26|22010.1
00:03:27|22007.51
00:03:28|22000.87
00:03:29|21999.03
00:03:30|21984.63
00:03:31|21991.46
00:03:32|21993.56
00:03:33|21977.42
00:03:34|21989.61
00:03:35|21981.89
00:03:36|21981.89
00:03:37|21978.22
00:03:38|21989.08
00:03:39|22003.27
00:03:41|22003.25
00:03:42|22005.07
00:03:42|22016.14
00:03:44|22004.55
00:03:45|22021.15
00:03:46|22026.86
00:03:46|22013.74
00:03:48|22013.74
00:03:49|22024.8
00:03:50|22020.68
00:03:51|22020.68
00:03:52|22021.58
00:03:53|22040.
00:03:54|22055.67
00:03:55|22052.57
00:03:56|22037.61
00:03:57|22046.21
00:03:58|22048.16
00:03:59|22039.73
00:04:00|22046.54
00:04:01|22040.8
00:04:02|22036.
00:04:03|22032.45
00:04:04|22032.45
00:04:05|22029.45
00:04:06|22038.26
00:04:07|22036.
00:04:09|22030.55
00:04:10|22039.75
00:04:11|22031.23
00:04:12|22043.47
00:04:13|22047.24
00:04:15|22051.6
00:04:15|22064.74
00:04:16|22072.03
00:04:17|22072.03
00:04:18|22079.03
00:04:19|22079.03
00:04:20|22071.28
00:04:21|22071.28
00:04:23|22072.03
00:04:24|22079.59
00:04:25|22079.59
00:04:26|22079.59
00:04:27|22075.1
00:04:28|22075.1
00:04:29|22071.4
00:04:29|22071.4
00:04:31|22075.07
00:04:32|22070.24
00:04:33|22070.38
00:04:34|22059.11
00:04:35|22057.69
00:04:36|22057.66
00:04:37|22063.3
00:04:38|22070.4
00:04:39|22075.74
00:04:40|22078.
00:04:41|22079.59
00:04:43|22079.59
00:04:44|22083.35
00:04:45|22075.86
00:04:46|22075.27
00:04:47|22075.27
00:04:48|22077.24
00:04:50|22069.32
00:04:50|22075.11
00:04:51|22079.13
00:04:52|22079.13
00:04:54|22072.18
00:04:55|22072.18
00:04:56|22072.18
00:04:56|22079.56
00:04:57|22080.45
00:04:59|22080.45
00:05:00|22076.43
00:05:01|22076.38
00:05:02|22084.42
00:05:03|22084.42
00:05:04|22081.85
00:05:05|22074.77
00:05:06|22067.59
00:05:07|22065.26
00:05:08|22071.86
00:05:09|22075.32
00:05:11|22077.35
00:05:11|22074.48
00:05:12|22074.48
00:05:13|22074.48
00:05:14|22073.9
00:05:15|22072.76
00:05:16|22077.15
00:05:17|22077.15
00:05:18|22077.15
00:05:19|22077.15
00:05:20|22074.47
00:05:21|22073.32
00:05:22|22079.16
00:05:24|22079.16
00:05:24|22079.16
00:05:25|22081.94
00:05:26|22084.73
00:05:27|22092.73
00:05:28|22089.11
00:05:29|22089.22
00:05:30|22089.22
00:05:31|22095.71
00:05:33|22095.71
00:05:34|22095.71
00:05:35|22100.
00:05:36|22100.
00:05:36|22090.62
00:05:38|22092.85
00:05:38|22087.12
00:05:39|22082.13
00:05:41|22078.78
00:05:42|22078.78
00:05:43|22085.59
00:05:44|22085.59
00:05:45|22089.18
00:05:46|22087.
00:05:48|22101.1
00:05:49|22097.93
00:05:50|22095.86
00:05:51|22095.7
00:05:52|22099.62
00:05:53|22097.46
00:05:54|22096.92
00:05:55|22098.82
00:05:56|22106.96
00:05:57|22106.96
00:05:58|22109.56
00:05:59|22106.01
00:06:00|22105.49
00:06:02|22097.69
00:06:02|22097.41
00:06:04|22099.07
00:06:05|22084.85
00:06:06|22088.5
00:06:07|22084.42
00:06:08|22082.39
00:06:08|22083.87
00:06:10|22083.87
00:06:11|22085.1
00:06:11|22089.14
00:06:13|22089.14
00:06:14|22092.34
00:06:15|22092.34
00:06:16|22097.76
00:06:16|22102.43
00:06:18|22106.09
00:06:19|22106.09
00:06:20|22101.57
00:06:20|22105.09
00:06:22|22105.09
00:06:23|22105.09
00:06:24|22108.34
00:06:25|22108.34
00:06:26|22111.94
00:06:26|22111.94
00:06:28|22113.21
00:06:29|22113.21
00:06:30|22123.24
00:06:31|22115.31
00:06:32|22118.38
00:06:33|22126.63
00:06:34|22126.63
00:06:35|22113.6
00:06:36|22113.6
00:06:37|22113.6
00:06:37|22113.6
00:06:39|22118.36
00:06:39|22118.36
00:06:41|22118.36
00:06:42|22123.97
00:06:43|22128.86
00:06:43|22116.33
00:06:45|22108.7
00:06:46|22113.34
00:06:47|22120.97
00:06:49|22122.52
00:06:49|22122.52
00:06:50|22122.52
00:06:51|22127.11
00:06:52|22127.11
00:06:53|22127.11
00:06:54|22126.98
00:06:56|22129.03
00:06:56|22129.09
00:06:57|22125.85
00:06:59|22123.63
00:07:00|22126.19
00:07:01|22126.19
00:07:02|22135.24
00:07:02|22135.24
00:07:03|22141.92
00:07:05|22130.23
00:07:06|22132.22
00:07:08|22128.75
00:07:09|22134.74
00:07:10|22135.11
00:07:10|22128.93
00:07:12|22124.2
00:07:13|22121.61
00:07:13|22121.66
00:07:14|22135.17
00:07:15|22135.17
00:07:17|22121.55
00:07:18|22121.55
00:07:18|22121.55
00:07:20|22110.45
00:07:20|22113.02
00:07:22|22109.92
00:07:22|22111.51
00:07:23|22109.07
00:07:24|22109.07
00:07:26|22106.92
00:07:26|22100.05
00:07:27|22095.32
00:07:28|22104.18
00:07:29|22114.4
00:07:30|22104.17
00:07:32|22117.12
00:07:33|22120.
00:07:33|22117.29
00:07:35|22114.86
00:07:35|22113.88
00:07:36|22104.12
00:07:38|22111.67
00:07:38|22118.2
00:07:39|22118.2
00:07:40|22118.2
00:07:41|22118.2
00:07:43|22118.2
00:07:44|22118.2
00:07:45|22114.99
00:07:46|22114.99
00:07:46|22114.99
00:07:48|22110.04
00:07:49|22110.04
00:07:51|22109.45
00:07:51|22108.62
00:07:52|22108.62
00:07:53|22108.4
00:07:54|22111.76
00:07:55|22116.26
00:07:56|22117.24
00:07:57|22120.
00:07:58|22120.
00:07:59|22114.24
00:08:00|22112.48
00:08:01|22112.48
00:08:02|22112.48
00:08:03|22112.48
00:08:05|22114.28
00:08:05|22115.
00:08:06|22120.09
00:08:07|22120.09
00:08:08|22120.09
00:08:10|22120.17
00:08:11|22125.99
00:08:12|22121.32
00:08:13|22121.32
00:08:14|22127.1
00:08:15|22127.1
00:08:16|22127.1
00:08:17|22127.1
00:08:18|22119.78
00:08:19|22119.78
00:08:20|22111.11
00:08:21|22112.05
00:08:22|22118.91
00:08:23|22118.91
00:08:24|22124.25
00:08:25|22124.25
00:08:27|22124.25
00:08:28|22121.82
00:08:29|22127.99
00:08:30|22131.75
00:08:30|22131.75
00:08:31|22131.75
00:08:32|22131.75
00:08:33|22135.18
00:08:34|22135.18
00:08:35|22126.43
00:08:37|22126.47
00:08:38|22126.47
00:08:38|22126.47
00:08:40|22122.
00:08:40|22118.38
00:08:42|22118.38
00:08:42|22118.38
00:08:44|22118.38
00:08:44|22118.38
00:08:46|22123.51
00:08:47|22123.51
00:08:47|22123.51
00:08:49|22115.72
00:08:50|22121.45
00:08:51|22121.45
00:08:52|22121.45
00:08:53|22121.45
00:08:54|22121.68
00:08:55|22121.73
00:08:56|22121.73
00:08:57|22121.72
00:08:58|22121.72
00:09:00|22126.85
00:09:01|22127.29
00:09:02|22127.29
00:09:03|22127.29
00:09:04|22133.93
00:09:05|22135.9
00:09:06|22135.9
00:09:07|22135.9
00:09:09|22135.9
00:09:09|22135.9
00:09:11|22133.55
00:09:12|22133.55
00:09:13|22133.55
00:09:14|22133.08
00:09:15|22133.08
00:09:16|22133.08
00:09:17|22135.17
00:09:18|22135.17
00:09:19|22135.17
00:09:20|22130.88
00:09:21|22130.88
00:09:22|22130.88
00:09:23|22133.44
00:09:24|22133.08
00:09:25|22133.05
00:09:26|22135.49
00:09:27|22135.49
00:09:28|22135.49
00:09:29|22139.43
00:09:30|22139.43
00:09:31|22139.43
00:09:32|22140.2
00:09:33|22137.29
00:09:34|22142.88
00:09:35|22142.88
00:09:36|22142.88
00:09:37|22142.88
00:09:38|22156.
00:09:40|22150.39
00:09:40|22149.8
00:09:41|22154.92
00:09:42|22154.92
00:09:43|22151.21
00:09:44|22156.25
00:09:45|22152.21
00:09:46|22160.78
00:09:47|22160.57
00:09:49|22156.95
00:09:49|22160.17
00:09:51|22166.9
00:09:52|22165.38
00:09:53|22183.53
00:09:54|22174.09
00:09:55|22178.13
00:09:56|22177.19
00:09:57|22177.19
00:09:58|22185.83
00:09:59|22178.33
00:10:00|22183.04
00:10:01|22189.
00:10:03|22186.04
00:10:04|22184.01
00:10:04|22186.17
00:10:05|22185.62
00:10:07|22187.3
00:10:08|22195.31
00:10:09|22195.55
00:10:10|22190.14
00:10:11|22201.16
00:10:12|22201.16
00:10:13|22201.16
00:10:14|22196.18
00:10:15|22208.9
00:10:16|22211.2
00:10:17|22211.2
00:10:18|22220.78
00:10:19|22206.67
00:10:20|22206.88
00:10:21|22205.29
00:10:22|22205.29
00:10:23|22214.56
00:10:24|22212.35
00:10:25|22214.21
00:10:26|22207.65
00:10:27|22207.18
00:10:28|22207.18
00:10:29|22207.18
00:10:30|22204.66
00:10:31|22198.
00:10:32|22196.81
00:10:33|22186.99
00:10:35|22185.01
00:10:35|22182.
00:10:36|22179.23
00:10:37|22170.08
00:10:38|22170.65
00:10:39|22165.6
00:10:40|22170.17
00:10:41|22162.52
00:10:42|22168.44
00:10:43|22183.67
00:10:44|22166.22
00:10:45|22166.26
00:10:46|22163.72
00:10:48|22158.89
00:10:49|22158.89
00:10:50|22158.89
00:10:51|22166.28
00:10:52|22168.97
00:10:53|22168.97
00:10:54|22160.84
00:10:55|22160.84
00:10:56|22160.84
00:10:57|22160.84
00:10:58|22160.46
00:10:59|22160.46
00:11:00|22158.22
00:11:01|22158.22
00:11:02|22159.91
00:11:03|22159.91
00:11:04|22159.91
00:11:05|22155.18
00:11:07|22154.87
00:11:07|22143.53
00:11:08|22132.17
00:11:09|22139.15
00:11:10|22140.96
00:11:11|22140.96
00:11:12|22141.97
00:11:13|22147.56
00:11:14|22144.22
00:11:16|22146.76
00:11:17|22146.76
00:11:18|22154.32
00:11:19|22150.
00:11:19|22161.93
00:11:20|22161.93
00:11:22|22161.93
00:11:23|22173.8
00:11:24|22176.57
00:11:25|22169.07
00:11:26|22169.07
00:11:26|22169.07
00:11:27|22171.33
00:11:29|22167.21
00:11:30|22167.21
00:11:30|22167.21
00:11:32|22161.16
00:11:33|22161.16
00:11:34|22158.79
00:11:34|22157.04
00:11:35|22158.95
00:11:37|22158.95
00:11:37|22158.95
00:11:39|22158.97
00:11:40|22156.5
00:11:40|22155.99
00:11:42|22155.99
00:11:42|22148.36
00:11:44|22146.51
00:11:44|22146.51
00:11:46|22145.23
00:11:47|22151.81
00:11:48|22151.81
00:11:49|22151.81
00:11:50|22151.81
00:11:51|22152.13
00:11:52|22146.3
00:11:53|22140.84
00:11:54|22144.34
00:11:55|22152.87
00:11:56|22152.87
00:11:57|22144.15
00:11:58|22144.15
00:11:59|22144.15
00:12:00|22145.59
00:12:01|22140.2
00:12:02|22131.6
00:12:04|22139.08
00:12:04|22135.57
00:12:05|22139.83
00:12:07|22143.59
00:12:08|22144.76
00:12:09|22144.76
00:12:10|22147.95
00:12:11|22142.95
00:12:12|22138.68
00:12:13|22142.8
00:12:14|22142.8
00:12:15|22146.49
00:12:16|22164.57
00:12:17|22164.78
00:12:18|22164.78
00:12:19|22168.84
00:12:20|22169.35
00:12:21|22170.28
00:12:22|22169.72
00:12:23|22170.19
00:12:24|22174.33
00:12:25|22175.16
00:12:26|22175.45
00:12:27|22175.45
00:12:28|22167.82
00:12:29|22170.84
00:12:30|22170.51
00:12:32|22150.64
00:12:32|22154.82
00:12:33|22143.17
00:12:34|22143.17
00:12:35|22143.17
00:12:36|22142.57
00:12:37|22140.2
00:12:38|22136.21
00:12:39|22136.14
00:12:40|22136.14
00:12:41|22129.9
00:12:42|22131.25
00:12:43|22133.24
00:12:44|22133.24
00:12:45|22133.24
00:12:46|22133.24
00:12:47|22133.24
00:12:48|22133.24
00:12:49|22133.24
00:12:50|22133.24
00:12:52|22131.75
00:12:52|22130.02
00:12:54|22131.88
00:12:55|22120.32
00:12:56|22125.05
00:12:57|22123.44
00:12:58|22125.09
00:12:59|22124.9
00:13:00|22120.
00:13:01|22113.53
00:13:02|22128.66
00:13:04|22125.12
00:13:04|22112.
00:13:06|22127.25
00:13:06|22124.51
00:13:08|22136.
00:13:09|22130.14
00:13:10|22129.72
00:13:11|22129.72
00:13:12|22132.35
00:13:13|22132.35
00:13:14|22132.35
00:13:15|22122.46
00:13:16|22122.46
00:13:17|22118.13
00:13:18|22118.13
00:13:19|22115.5
00:13:21|22114.78
00:13:21|22119.91
00:13:22|22119.91
00:13:23|22119.91
00:13:24|22128.14
00:13:25|22128.14
00:13:26|22128.14
00:13:28|22141.19
00:13:29|22109.04
00:13:29|22117.58
00:13:31|22114.92
00:13:31|22114.92
00:13:32|22116.08
00:13:34|22116.27
00:13:34|22116.27
00:13:35|22108.85
00:13:36|22108.85
00:13:37|22108.85
00:13:39|22108.85
00:13:40|22108.85
00:13:40|22100.78
00:13:41|22105.98
00:13:43|22101.1
00:13:44|22101.1
00:13:45|22100.
00:13:46|22100.
00:13:47|22100.
00:13:47|22100.98
00:13:49|22099.19
00:13:50|22105.57
00:13:51|22105.57
00:13:53|22110.29
00:13:53|22113.61
00:13:54|22113.61
00:13:56|22111.37
00:13:56|22111.2
00:13:58|22111.2
00:13:59|22109.38
00:14:00|22098.98
00:14:01|22098.98
00:14:02|22099.64
00:14:03|22095.84
00:14:04|22100.01
00:14:05|22102.57
00:14:06|22105.82
00:14:07|22105.82
00:14:08|22106.17
00:14:09|22106.17
00:14:10|22094.15
00:14:11|22090.1
00:14:12|22088.96
00:14:13|22100.01
00:14:14|22096.24
00:14:15|22096.24
00:14:16|22091.25
00:14:18|22088.54
00:14:18|22095.88
00:14:19|22095.88
00:14:20|22095.88
00:14:21|22086.22
00:14:22|22083.11
00:14:23|22083.11
00:14:24|22083.11
00:14:26|22085.41
00:14:27|22085.41
00:14:28|22088.81
00:14:28|22088.81
00:14:29|22088.81
00:14:30|22093.41
00:14:32|22067.81
00:14:32|22070.69
00:14:33|22066.94
00:14:34|22064.87
00:14:35|22064.87
00:14:37|22064.87
00:14:38|22068.38
00:14:38|22076.78
00:14:40|22080.41
00:14:40|22080.41
00:14:42|22084.42
00:14:43|22090.34
00:14:44|22087.
00:14:45|22087.
00:14:46|22087.
00:14:47|22087.
00:14:48|22087.
00:14:49|22087.
00:14:50|22092.69
00:14:51|22075.18
00:14:52|22070.41
00:14:54|22065.83
00:14:55|22065.83
00:14:56|22060.98
00:14:57|22066.15
00:14:58|22066.15
00:14:58|22065.32
00:15:00|22068.93
00:15:01|22068.93
00:15:02|22071.71
00:15:03|22064.95
00:15:04|22061.62
00:15:05|22065.07
00:15:06|22065.07
00:15:08|22057.63
00:15:08|22057.63
00:15:09|22057.63
00:15:10|22057.63
00:15:11|22049.
00:15:13|22053.76
00:15:14|22053.8
00:15:15|22056.27
00:15:16|22063.11
00:15:17|22063.11
00:15:18|22069.29
00:15:19|22070.
00:15:20|22070.
00:15:20|22068.98
00:15:22|22068.94
00:15:22|22068.94
00:15:24|22079.02
00:15:25|22079.02
00:15:26|22082.55
00:15:27|22082.6
00:15:28|22093.44
00:15:29|22096.69
00:15:30|22096.69
00:15:31|22096.69
00:15:32|22096.69
00:15:32|22096.69
00:15:34|22096.69
00:15:35|22086.29
00:15:36|22092.22
00:15:37|22094.43
00:15:38|22105.82
00:15:38|22105.05
00:15:40|22101.05
00:15:41|22101.05
00:15:41|22102.61
00:15:43|22107.54
00:15:43|22105.78
00:15:44|22108.9
00:15:45|22116.58
00:15:46|22116.58
00:15:48|22116.58
00:15:49|22113.54
00:15:50|22113.54
00:15:50|22113.54
00:15:51|22113.54
00:15:53|22113.54
00:15:54|22126.5
00:15:55|22113.99
00:15:56|22113.09
00:15:57|22112.01
00:15:58|22114.54
00:15:59|22114.54
00:16:01|22110.14
00:16:01|22110.14
00:16:02|22110.14
00:16:03|22105.01
00:16:04|22111.44
00:16:06|22118.35
00:16:07|22118.35
00:16:08|22122.53
00:16:08|22128.63
00:16:10|22118.49
00:16:10|22121.03
00:16:12|22114.61
00:16:13|22117.22
00:16:13|22117.22
00:16:15|22113.71
00:16:16|22116.04
00:16:17|22116.04
00:16:18|22109.82
00:16:18|22109.82
00:16:20|22109.82
00:16:21|22109.57
00:16:22|22108.9
00:16:23|22103.78
00:16:24|22103.02
00:16:25|22104.16
00:16:27|22114.62
00:16:27|22112.38
00:16:28|22112.38
00:16:29|22112.38
00:16:30|22114.82
00:16:31|22114.82
00:16:32|22119.91
00:16:33|22121.61
00:16:34|22121.61
00:16:35|22119.75
00:16:36|22120.81
00:16:37|22120.81
00:16:38|22113.95
00:16:39|22112.95
00:16:40|22117.96
00:16:41|22117.96
00:16:42|22117.96
00:16:44|22117.96
00:16:44|22122.09
00:16:45|22122.09
00:16:46|22128.19
00:16:47|22128.19
00:16:48|22128.19
00:16:49|22128.19
00:16:50|22132.35
00:16:51|22127.86
00:16:53|22128.76
00:16:54|22134.19
00:16:54|22134.19
00:16:55|22139.7
00:16:56|22140.53
00:16:58|22140.53
00:16:58|22140.53
00:17:00|22140.53
00:17:01|22135.43
00:17:02|22135.43
00:17:03|22135.43
00:17:04|22135.43
00:17:04|22130.81
00:17:06|22132.49
00:17:07|22127.78
00:17:08|22132.73
00:17:09|22137.89
00:17:11|22137.89
00:17:11|22137.53
00:17:13|22137.14
00:17:14|22137.56
00:17:15|22140.47
00:17:16|22141.23
00:17:16|22147.44
00:17:18|22147.44
00:17:18|22147.44
00:17:20|22150.
00:17:21|22151.09
00:17:22|22155.57
00:17:22|22149.35
00:17:24|22149.
00:17:24|22146.99
00:17:26|22143.86
00:17:26|22143.86
00:17:27|22142.43
00:17:29|22142.43
00:17:30|22142.43
00:17:31|22147.97
00:17:32|22147.97
00:17:33|22149.26
00:17:34|22144.26
00:17:35|22144.26
00:17:36|22146.29
00:17:37|22146.29
00:17:38|22149.78
00:17:39|22149.78
00:17:40|22148.35
00:17:41|22148.35
00:17:42|22142.51
00:17:43|22142.59
00:17:44|22142.59
00:17:45|22142.59
00:17:47|22142.59
00:17:47|22142.59
00:17:48|22138.65
00:17:49|22138.35
00:17:50|22138.35
00:17:51|22138.29
00:17:52|22139.69
00:17:53|22140.
00:17:55|22140.
00:17:56|22140.
00:17:57|22140.
00:17:59|22140.
00:17:59|22140.
00:18:00|22140.
00:18:01|22135.29
00:18:02|22132.61
00:18:03|22124.16
00:18:05|22124.28
00:18:05|22121.61
00:18:07|22120.12
00:18:08|22123.6
00:18:10|22127.93
00:18:12|22127.93
00:18:12|22130.44
00:18:13|22124.04
00:18:15|22137.68
00:18:16|22135.49
00:18:16|22140.65
00:18:18|22140.65
00:18:19|22140.65
00:18:20|22142.04
00:18:21|22143.
00:18:21|22143.
00:18:22|22144.06
00:18:24|22147.15
00:18:25|22144.9
00:18:26|22144.78
00:18:27|22144.78
00:18:29|22144.78
00:18:31|22145.94
00:18:32|22145.94
00:18:33|22145.94
00:18:34|22142.3
00:18:35|22142.3
00:18:36|22142.3
00:18:37|22139.59
00:18:38|22142.41
00:18:39|22145.09
00:18:40|22148.09
00:18:41|22143.69
00:18:42|22143.69
00:18:43|22143.69
00:18:44|22148.85
00:18:45|22148.85
00:18:46|22148.85
00:18:47|22145.38
00:18:49|22148.2
00:18:49|22148.2
00:18:51|22143.08
00:18:52|22143.08
00:18:53|22141.2
00:18:54|22141.2
00:18:55|22144.99
00:18:56|22144.99
00:18:57|22144.99
00:18:59|22144.99
00:18:59|22144.99
00:19:00|22146.59
00:19:02|22146.08
00:19:02|22146.08
00:19:04|22145.82
00:19:05|22145.61
00:19:06|22145.43
00:19:07|22144.32
00:19:08|22144.32
00:19:10|22144.32
00:19:11|22144.32
00:19:12|22144.32
00:19:12|22144.32
00:19:14|22145.14
00:19:15|22140.93
00:19:15|22140.93
00:19:16|22146.14
00:19:18|22142.05
00:19:18|22148.19
00:19:20|22146.71
00:19:21|22144.7
00:19:22|22144.7
00:19:23|22144.7
00:19:24|22144.7
00:19:25|22144.7
00:19:26|22140.28
00:19:27|22134.06
00:19:27|22134.06
00:19:28|22134.06
00:19:30|22134.06
00:19:31|22144.7
00:19:32|22142.37
00:19:32|22143.
00:19:33|22146.43
00:19:36|22147.44
00:19:36|22146.85
00:19:37|22146.85
00:19:38|22146.15
00:19:39|22144.63
00:19:40|22146.37
00:19:41|22147.62
00:19:42|22144.72
00:19:43|22144.72
00:19:44|22144.72
00:19:45|22144.72
00:19:46|22144.72
00:19:47|22144.72
00:19:48|22144.72
00:19:49|22144.72
00:19:50|22153.94
00:19:51|22154.69
00:19:52|22158.16
00:19:53|22153.95
00:19:54|22153.61
00:19:55|22152.66
00:19:56|22152.66
00:19:58|22160.
00:19:58|22160.
00:20:00|22160.78
00:20:01|22160.78
00:20:02|22160.78
00:20:03|22165.6
00:20:04|22165.6
00:20:06|22159.43
00:20:07|22158.28
00:20:08|22153.91
00:20:08|22153.91
00:20:10|22153.61
00:20:11|22155.26
00:20:12|22155.26
00:20:12|22157.41
00:20:14|22157.41
00:20:15|22157.41
00:20:16|22157.41
00:20:17|22157.41
00:20:18|22157.41
00:20:19|22152.02
00:20:20|22151.27
00:20:21|22151.27
00:20:22|22147.
00:20:23|22149.01
00:20:24|22150.22
00:20:25|22150.22
00:20:26|22151.15
00:20:27|22151.15
00:20:28|22150.12
00:20:29|22150.12
00:20:30|22150.12
00:20:31|22150.12
00:20:32|22146.87
00:20:33|22146.87
00:20:34|22150.
00:20:35|22150.
00:20:36|22144.36
00:20:37|22146.84
00:20:38|22146.84
00:20:39|22146.84
00:20:40|22146.84
00:20:41|22141.43
00:20:42|22141.43
00:20:43|22141.43
00:20:44|22142.94
00:20:45|22142.94
00:20:46|22140.17
00:20:47|22144.73
00:20:48|22140.5
00:20:49|22137.64
00:20:50|22137.64
00:20:51|22144.35
00:20:52|22144.35
00:20:53|22144.35
00:20:54|22144.35
00:20:55|22144.35
00:20:56|22144.35
00:20:57|22144.35
00:20:59|22153.71
00:21:00|22153.72
00:21:00|22156.47
00:21:02|22157.58
00:21:02|22157.58
00:21:04|22152.27
00:21:05|22153.83
00:21:06|22153.83
00:21:07|22153.83
00:21:09|22148.19
00:21:09|22148.19
00:21:10|22147.3
00:21:12|22133.55
00:21:13|22134.
00:21:13|22134.07
00:21:15|22136.98
00:21:16|22136.98
00:21:16|22132.9
00:21:17|22132.9
00:21:18|22136.98
00:21:20|22132.21
00:21:20|22132.21
00:21:22|22138.
00:21:22|22138.
00:21:24|22137.22
00:21:25|22136.98
00:21:25|22134.28
00:21:26|22134.28
00:21:28|22134.59
00:21:29|22134.38
00:21:30|22134.
00:21:31|22134.
00:21:31|22130.14
00:21:33|22130.14
00:21:33|22126.86
00:21:35|22121.66
00:21:36|22121.66
00:21:37|22118.35
00:21:37|22121.67
00:21:39|22125.16
00:21:40|22127.18
00:21:41|22127.18
00:21:42|22121.67
00:21:43|22121.67
00:21:44|22121.67
00:21:45|22121.67
00:21:46|22121.67
00:21:47|22126.99
00:21:48|22131.14
00:21:49|22133.11
00:21:50|22133.11
00:21:51|22133.11
00:21:52|22135.42
00:21:53|22135.42
00:21:54|22131.33
00:21:55|22131.33
00:21:56|22131.92
00:21:57|22136.65
00:21:58|22131.59
00:21:59|22131.59
00:22:01|22128.53
00:22:01|22124.46
00:22:02|22123.79
00:22:04|22121.09
00:22:05|22121.88
00:22:05|22123.67
00:22:06|22123.67
00:22:08|22117.87
00:22:09|22120.35
00:22:09|22125.5
00:22:10|22126.39
00:22:12|22126.39
00:22:13|22128.08
00:22:14|22128.08
00:22:15|22130.44
00:22:16|22130.79
00:22:17|22130.79
00:22:18|22132.21
00:22:19|22132.21
00:22:20|22134.92
00:22:21|22134.92
00:22:22|22134.92
00:22:23|22131.56
00:22:24|22131.56
00:22:25|22131.56
00:22:26|22131.56
00:22:27|22131.56
00:22:27|22131.56
00:22:29|22131.56
00:22:29|22131.56
00:22:31|22131.56
00:22:32|22131.56
00:22:33|22131.56
00:22:33|22131.56
00:22:35|22126.83
00:22:36|22125.79
00:22:37|22128.3
00:22:37|22126.86
00:22:39|22126.38
00:22:39|22131.15
00:22:41|22131.15
00:22:42|22135.05
00:22:43|22135.05
00:22:44|22135.05
00:22:45|22135.05
00:22:45|22135.05
00:22:46|22135.05
00:22:48|22128.06
00:22:49|22128.28
00:22:50|22127.05
00:22:51|22127.05
00:22:52|22127.05
00:22:53|22127.96
00:22:54|22127.96
00:22:55|22127.96
00:22:56|22127.96
00:22:57|22132.93
00:22:58|22132.93
00:22:59|22121.96
00:23:01|22126.41
00:23:01|22126.41
00:23:03|22126.41
00:23:03|22121.44
00:23:05|22121.44
00:23:06|22123.93
00:23:07|22123.82
00:23:08|22123.82
00:23:09|22123.82
00:23:11|22125.63
00:23:12|22125.63
00:23:13|22125.63
00:23:14|22125.63
00:23:15|22125.63
00:23:16|22125.63
00:23:17|22125.63
00:23:17|22125.63
00:23:18|22118.29
00:23:20|22118.29
00:23:21|22118.29
00:23:22|22118.29
00:23:23|22118.29
00:23:24|22118.29
00:23:25|22122.87
00:23:26|22122.88
00:23:27|22126.
00:23:28|22121.32
00:23:29|22118.21
00:23:30|22113.
00:23:31|22113.
00:23:32|22114.71
00:23:33|22118.2
00:23:34|22119.77
00:23:35|22119.77
00:23:36|22119.77
00:23:37|22119.77
00:23:38|22119.77
00:23:39|22116.77
00:23:40|22124.82
00:23:41|22126.68
00:23:42|22126.68
00:23:43|22126.68
00:23:44|22126.68
00:23:45|22120.44
00:23:46|22119.83
00:23:47|22118.06
00:23:48|22118.06
00:23:49|22118.06
00:23:50|22118.64
00:23:51|22118.65
00:23:53|22118.65
00:23:53|22118.65
00:23:54|22118.65
00:23:55|22122.84
00:23:56|22117.75
00:23:57|22117.75
00:23:58|22117.75
00:23:59|22117.84
00:24:01|22121.48
00:24:02|22121.48
00:24:02|22121.48
00:24:04|22121.08
00:24:06|22121.08
00:24:06|22121.08
00:24:07|22121.08
00:24:08|22121.08
00:24:09|22121.08
00:24:11|22119.34
00:24:12|22119.62
00:24:13|22124.81
00:24:13|22124.81
00:24:15|22124.81
00:24:16|22124.81
00:24:17|22124.81
00:24:18|22124.81
00:24:19|22124.81
00:24:19|22125.4
00:24:21|22124.14
00:24:22|22124.14
00:24:23|22125.06
00:24:24|22125.05
00:24:25|22125.05
00:24:26|22125.05
00:24:27|22126.62
00:24:28|22126.71
00:24:29|22131.9
00:24:30|22131.9
00:24:31|22131.9
00:24:32|22128.05
00:24:33|22128.05
00:24:34|22132.62
00:24:35|22132.62
00:24:36|22134.49
00:24:37|22128.31
00:24:38|22130.5
00:24:39|22130.5
00:24:40|22130.5
00:24:41|22129.82
00:24:42|22130.31
00:24:43|22130.31
00:24:44|22130.31
00:24:45|22130.31
00:24:46|22130.31
00:24:47|22130.31
00:24:48|22130.31
00:24:49|22138.67
00:24:50|22138.67
00:24:51|22138.67
00:24:52|22138.67
00:24:53|22138.67
00:24:54|22138.67
00:24:55|22138.67
00:24:56|22140.14
00:24:57|22140.14
00:24:58|22140.14
00:24:59|22140.14
00:25:00|22140.14
00:25:02|22140.14
00:25:03|22140.14
00:25:04|22150.45
00:25:05|22148.19
00:25:07|22147.86
00:25:08|22147.86
00:25:08|22146.63
00:25:10|22146.63
00:25:11|22147.62
00:25:12|22144.95
00:25:13|22144.74
00:25:14|22142.97
00:25:15|22142.97
00:25:16|22142.97
00:25:17|22142.97
00:25:17|22140.05
00:25:18|22144.02
00:25:20|22138.16
00:25:21|22136.94
00:25:22|22136.94
00:25:23|22136.89
00:25:24|22140.44
00:25:25|22140.44
00:25:26|22140.44
00:25:27|22140.44
00:25:28|22140.44
00:25:29|22149.8
00:25:30|22150.
00:25:31|22150.
00:25:32|22150.
00:25:32|22150.
00:25:34|22150.
00:25:35|22150.
00:25:36|22150.
00:25:37|22150.
00:25:38|22152.79
00:25:39|22152.79
00:25:40|22148.59
00:25:41|22149.23
00:25:42|22149.3
00:25:42|22149.3
00:25:43|22149.45
00:25:45|22150.15
00:25:46|22150.15
00:25:46|22153.83
00:25:48|22153.83
00:25:48|22153.83
00:25:50|22153.83
00:25:51|22153.83
00:25:52|22151.8
00:25:53|22154.12
00:25:54|22154.12
00:25:54|22154.12
00:25:56|22154.12
00:25:57|22154.12
00:25:58|22154.12
00:25:59|22154.12
00:25:59|22154.12
00:26:01|22158.79
00:26:01|22152.45
00:26:03|22152.45
00:26:04|22158.98
00:26:05|22158.98
00:26:06|22158.98
00:26:07|22158.98
00:26:08|22158.98
00:26:09|22158.98
00:26:11|22158.98
00:26:11|22158.99
00:26:12|22158.99
00:26:13|22163.73
00:26:14|22163.73
00:26:15|22163.73
00:26:17|22163.73
00:26:18|22163.73
00:26:19|22165.24
00:26:20|22159.15
00:26:21|22159.15
00:26:22|22159.15
00:26:23|22159.15
00:26:24|22159.15
00:26:25|22159.15
00:26:26|22158.4
00:26:27|22154.89
00:26:28|22153.11
00:26:29|22153.11
00:26:30|22153.11
00:26:31|22153.11
00:26:33|22153.11
00:26:33|22153.11
00:26:34|22153.11
00:26:35|22153.11
00:26:36|22153.11
00:26:37|22153.11
00:26:38|22153.11
00:26:39|22156.94
00:26:40|22156.94
00:26:41|22156.94
00:26:42|22156.94
00:26:43|22153.32
00:26:44|22153.32
00:26:45|22159.13
00:26:46|22159.13
00:26:47|22159.13
00:26:48|22159.15
00:26:49|22155.36
00:26:50|22155.36
00:26:51|22155.36
00:26:52|22155.36
00:26:53|22155.36
00:26:54|22155.36
00:26:55|22161.61
00:26:56|22163.75
00:26:57|22164.82
00:26:58|22160.23
00:26:59|22160.23
00:27:00|22163.99
00:27:01|22161.04
00:27:02|22161.04
00:27:04|22161.04
00:27:05|22158.4
00:27:06|22153.
00:27:08|22157.43
00:27:09|22157.43
00:27:10|22157.43
00:27:11|22157.43
00:27:12|22157.43
00:27:12|22152.19
00:27:14|22154.62
00:27:15|22154.62
00:27:16|22156.02
00:27:17|22152.75
00:27:17|22152.75
00:27:19|22152.75
00:27:20|22153.35
00:27:21|22152.33
00:27:21|22152.33
00:27:23|22156.01
00:27:24|22156.01
00:27:25|22156.01
00:27:26|22156.01
00:27:26|22156.01
00:27:27|22156.11
00:27:29|22156.11
00:27:30|22149.
00:27:31|22149.
00:27:32|22149.
00:27:33|22144.71
00:27:34|22144.41
00:27:35|22142.67
00:27:36|22140.94
00:27:37|22140.94
00:27:38|22140.94
00:27:39|22140.94
00:27:40|22140.94
00:27:41|22140.94
00:27:42|22139.33
00:27:43|22140.19
00:27:44|22145.35
00:27:45|22143.58
00:27:46|22143.58
00:27:47|22143.58
00:27:48|22143.58
00:27:49|22143.58
00:27:50|22143.58
00:27:51|22143.58
00:27:52|22143.58
00:27:53|22143.58
00:27:54|22151.03
00:27:56|22151.03
00:27:56|22152.
00:27:57|22152.
00:27:58|22152.
00:27:59|22151.07
00:28:01|22151.07
00:28:01|22151.07
00:28:03|22148.38
00:28:04|22148.38
00:28:05|22148.38
00:28:06|22155.44
00:28:08|22154.43
00:28:09|22154.43
00:28:10|22151.04
00:28:11|22151.04
00:28:12|22151.04
00:28:13|22151.04
00:28:14|22151.04
00:28:15|22151.04
00:28:16|22151.04
00:28:17|22151.04
00:28:18|22151.04
00:28:19|22151.04
00:28:21|22151.44
00:28:22|22151.44
00:28:23|22151.44
00:28:24|22151.44
00:28:25|22151.44
00:28:26|22151.04
00:28:27|22153.53
00:28:27|22153.53
00:28:29|22153.53
00:28:30|22153.53
00:28:30|22153.53
00:28:32|22153.53
00:28:32|22155.21
00:28:33|22155.21
00:28:34|22155.21
00:28:36|22156.21
00:28:37|22157.
00:28:38|22157.
00:28:38|22159.
00:28:40|22157.
00:28:40|22157.
00:28:42|22160.27
00:28:43|22160.28
00:28:44|22160.28
00:28:45|22160.28
00:28:45|22161.77
00:28:46|22161.77
00:28:47|22161.77
00:28:49|22161.77
00:28:50|22163.07
00:28:51|22163.07
00:28:52|22163.07
00:28:52|22163.07
00:28:53|22163.07
00:28:55|22163.07
00:28:56|22163.07
00:28:57|22164.82
00:28:58|22164.82
00:28:59|22167.49
00:28:59|22167.49
00:29:01|22167.49
00:29:02|22167.49
00:29:03|22167.49
00:29:04|22167.49
00:29:05|22167.49
00:29:07|22166.69
00:29:07|22166.69
00:29:09|22169.76
00:29:10|22169.76
00:29:11|22163.77
00:29:12|22163.25
00:29:13|22163.25
00:29:14|22163.25
00:29:15|22159.1
00:29:16|22160.63
00:29:17|22160.63
00:29:18|22160.63
00:29:19|22160.63
00:29:20|22162.53
00:29:21|22162.53
00:29:22|22162.53
00:29:23|22162.53
00:29:24|22162.53
00:29:25|22162.53
00:29:26|22162.53
00:29:27|22162.53
00:29:28|22162.53
00:29:29|22162.53
00:29:30|22163.29
00:29:31|22167.47
00:29:32|22167.47
00:29:33|22167.47
00:29:34|22160.48
00:29:35|22165.26
00:29:36|22165.41
00:29:37|22174.51
00:29:38|22170.79
00:29:39|22167.76
00:29:40|22167.76
00:29:41|22167.76
00:29:42|22171.02
00:29:43|22171.02
00:29:44|22171.02
00:29:45|22172.59
00:29:46|22171.02
00:29:47|22171.02
00:29:48|22171.02
00:29:49|22171.25
00:29:50|22171.25
00:29:51|22171.25
00:29:52|22171.25
00:29:53|22171.25
00:29:54|22171.25
00:29:55|22171.25
00:29:56|22182.75
00:29:57|22182.75
00:29:58|22179.49
00:29:59|22175.93
00:30:00|22175.93
00:30:02|22175.93
00:30:02|22175.93
00:30:03|22182.75
00:30:04|22182.75
00:30:05|22182.75
00:30:07|22182.75
00:30:08|22178.59
00:30:09|22178.59
00:30:10|22178.59
00:30:12|22182.75
00:30:12|22182.75
00:30:13|22182.75
00:30:15|22182.75
00:30:16|22182.75
00:30:17|22182.75
00:30:18|22182.55
00:30:19|22182.55
00:30:20|22190.77
00:30:22|22191.64
00:30:22|22191.64
00:30:23|22191.64
00:30:24|22191.64
00:30:25|22191.64
00:30:26|22191.64
00:30:27|22198.44
00:30:28|22191.45
00:30:29|22191.45
00:30:30|22191.64
00:30:31|22185.17
00:30:32|22185.17
00:30:34|22185.17
00:30:35|22185.17
00:30:36|22185.17
00:30:37|22185.17
00:30:38|22185.17
00:30:39|22185.17
00:30:40|22196.06
00:30:41|22196.06
00:30:42|22196.06
00:30:43|22196.06
00:30:44|22196.06
00:30:45|22196.06
00:30:46|22196.06
00:30:47|22196.06
00:30:48|22196.06
00:30:49|22196.06
00:30:50|22198.68
00:30:51|22201.98
00:30:52|22201.98
00:30:53|22201.98
00:30:54|22201.98
00:30:55|22198.22
00:30:56|22198.22
00:30:57|22198.22
00:30:58|22194.49
00:30:59|22194.49
00:31:00|22194.49
00:31:01|22192.52
00:31:02|22196.2
00:31:03|22196.2
00:31:04|22200.87
00:31:05|22196.42
00:31:06|22203.41
00:31:07|22203.41
00:31:08|22203.41
00:31:09|22208.
00:31:10|22216.66
00:31:11|22216.66
00:31:12|22210.82
00:31:13|22207.49
00:31:14|22203.24
00:31:15|22208.83
00:31:16|22213.03
00:31:17|22218.24
00:31:18|22206.87
00:31:19|22209.97
00:31:20|22213.8
00:31:21|22213.8
00:31:22|22202.05
00:31:23|22202.05
00:31:24|22200.56
00:31:25|22202.48
00:31:26|22202.48
00:31:27|22202.48
00:31:28|22202.48
00:31:29|22202.48
00:31:30|22202.69
00:31:32|22204.81
00:31:32|22204.81
00:31:33|22207.29
00:31:35|22207.29
00:31:35|22207.29
00:31:36|22207.29
00:31:37|22207.29
00:31:38|22207.29
00:31:40|22207.29
00:31:40|22207.29
00:31:41|22207.29
00:31:42|22207.29
00:31:43|22213.55
00:31:45|22213.55
00:31:45|22213.55
00:31:46|22212.88
00:31:47|22212.88
00:31:48|22220.
00:31:50|22220.
00:31:50|22220.
00:31:51|22226.32
00:31:53|22216.46
00:31:53|22218.2
00:31:55|22211.
00:31:55|22223.11
00:31:57|22218.9
00:31:57|22218.9
00:31:58|22214.11
00:31:59|22214.11
00:32:01|22218.26
00:32:02|22218.26
00:32:03|22218.26
00:32:03|22218.26
00:32:04|22217.84
00:32:06|22217.84
00:32:06|22221.16
00:32:07|22224.72
00:32:08|22224.42
00:32:10|22219.6
00:32:11|22227.27
00:32:12|22217.75
00:32:14|22219.47
00:32:14|22219.47
00:32:15|22219.47
00:32:16|22234.78
00:32:17|22227.54
00:32:18|22227.54
00:32:20|22231.92
00:32:21|22231.92
00:32:22|22231.92
00:32:23|22237.33
00:32:23|22237.33
00:32:25|22245.94
00:32:25|22241.85
00:32:27|22248.58
00:32:28|22251.43
00:32:29|22244.11
00:32:30|22250.73
00:32:31|22240.48
00:32:32|22251.76
00:32:33|22250.89
00:32:34|22253.45
00:32:35|22255.48
00:32:36|22265.86
00:32:37|22266.58
00:32:38|22264.03
00:32:39|22265.1
00:32:40|22268.99
00:32:41|22268.99
00:32:42|22264.51
00:32:43|22259.58
00:32:45|22261.75
00:32:45|22261.75
00:32:46|22261.75
00:32:47|22255.71
00:32:48|22253.88
00:32:50|22248.48
00:32:51|22248.48
00:32:52|22246.
00:32:52|22239.
00:32:54|22238.23
00:32:55|22238.23
00:32:55|22240.26
00:32:56|22242.28
00:32:57|22244.4
00:32:58|22244.4
00:33:00|22239.8
00:33:01|22256.39
00:33:02|22263.73
00:33:03|22262.1
00:33:04|22262.1
00:33:05|22266.
00:33:06|22268.
00:33:07|22268.
00:33:08|22272.69
00:33:09|22271.4
00:33:10|22277.35
00:33:12|22277.79
00:33:13|22273.47
00:33:14|22273.11
00:33:15|22270.57
00:33:16|22279.39
00:33:17|22279.39
00:33:18|22279.39
00:33:19|22278.04
00:33:20|22280.
00:33:22|22280.19
00:33:22|22275.8
00:33:23|22270.6
00:33:25|22270.6
00:33:25|22268.84
00:33:27|22273.55
00:33:28|22268.25
00:33:29|22266.3
00:33:30|22262.48
00:33:30|22262.48
00:33:32|22262.48
00:33:33|22255.92
00:33:34|22255.92
00:33:36|22261.17
00:33:36|22261.17
00:33:37|22258.99
00:33:38|22258.99
00:33:40|22258.99
00:33:40|22258.99
00:33:41|22258.99
00:33:43|22258.99
00:33:44|22260.95
00:33:45|22262.96
00:33:46|22267.76
00:33:47|22266.24
00:33:47|22267.16
00:33:48|22267.16
00:33:50|22275.35
00:33:50|22267.86
00:33:51|22268.61
00:33:53|22268.61
00:33:54|22268.61
00:33:54|22268.61
00:33:56|22268.61
00:33:57|22268.18
00:33:58|22268.18
00:33:59|22273.02
00:34:00|22273.02
00:34:01|22273.02
00:34:02|22267.29
00:34:03|22275.41
00:34:04|22275.45
00:34:05|22275.45
00:34:06|22272.5
00:34:07|22272.72
00:34:08|22272.72
00:34:09|22272.72
00:34:11|22271.58
00:34:12|22273.91
00:34:13|22273.91
00:34:14|22273.28
00:34:15|22272.44
00:34:16|22272.44
00:34:17|22274.86
00:34:18|22276.49
00:34:19|22276.49
00:34:20|22276.49
00:34:22|22280.78
00:34:23|22275.88
00:34:24|22275.88
00:34:25|22275.55
00:34:26|22275.55
00:34:27|22275.92
00:34:28|22268.06
00:34:29|22268.06
00:34:30|22272.21
00:34:31|22272.21
00:34:32|22272.21
00:34:33|22272.21
00:34:34|22266.57
00:34:35|22266.57
00:34:36|22266.57
00:34:37|22283.65
00:34:38|22280.73
00:34:39|22277.46
00:34:41|22277.55
00:34:41|22275.37
00:34:42|22271.05
00:34:43|22273.24
00:34:44|22278.07
00:34:45|22278.07
00:34:46|22278.07
00:34:47|22278.07
00:34:48|22274.24
00:34:49|22274.24
00:34:50|22274.24
00:34:51|22283.1
00:34:52|22283.1
00:34:53|22279.08
00:34:54|22285.85
00:34:55|22291.52
00:34:56|22288.57
00:34:57|22288.57
00:34:58|22287.64
00:34:59|22287.25
00:35:00|22287.25
00:35:01|22296.57
00:35:02|22297.64
00:35:03|22298.97
00:35:04|22298.97
00:35:05|22292.67
00:35:06|22292.67
00:35:07|22286.06
00:35:08|22286.06
00:35:09|22287.75
00:35:11|22287.75
00:35:12|22279.51
00:35:13|22283.11
00:35:14|22274.
00:35:16|22281.94
00:35:16|22281.94
00:35:17|22281.94
00:35:18|22281.94
00:35:19|22274.8
00:35:20|22274.61
00:35:22|22274.61
00:35:23|22274.61
00:35:24|22270.
00:35:24|22270.
00:35:26|22263.88
00:35:27|22265.56
00:35:28|22262.47
00:35:29|22263.98
00:35:30|22256.68
00:35:31|22256.68
00:35:32|22251.76
00:35:33|22255.66
00:35:34|22246.43
00:35:35|22246.51
00:35:36|22246.51
00:35:37|22241.69
00:35:38|22246.29
00:35:39|22253.07
00:35:40|22244.94
00:35:41|22259.51
00:35:42|22259.51
00:35:43|22258.59
00:35:44|22252.63
00:35:45|22262.24
00:35:46|22262.24
00:35:47|22259.51
00:35:48|22259.51
00:35:49|22259.51
00:35:50|22259.51
00:35:51|22269.11
00:35:52|22270.35
00:35:53|22266.86
00:35:54|22266.86
00:35:56|22262.22
00:35:56|22268.49
00:35:57|22268.49
00:35:58|22268.49
00:35:59|22268.49
00:36:00|22268.49
00:36:01|22278.63
00:36:02|22272.06
00:36:03|22268.2
00:36:04|22268.2
00:36:05|22260.26
00:36:06|22260.2
00:36:07|22260.79
00:36:08|22260.79
00:36:09|22260.79
00:36:10|22260.79
00:36:11|22251.76
00:36:13|22250.
00:36:14|22247.05
00:36:15|22241.31
00:36:16|22242.63
00:36:17|22242.63
00:36:18|22241.34
00:36:19|22241.38
00:36:20|22249.19
00:36:21|22247.96
00:36:23|22250.79
00:36:23|22250.65
00:36:25|22250.65
00:36:25|22250.65
00:36:26|22243.14
00:36:28|22243.14
00:36:29|22240.58
00:36:30|22240.57
00:36:31|22240.38
00:36:32|22237.3
00:36:33|22237.48
00:36:34|22233.69
00:36:35|22237.26
00:36:36|22239.49
00:36:37|22239.49
00:36:38|22239.49
00:36:40|22246.75
00:36:40|22249.84
00:36:41|22249.84
00:36:42|22246.65
00:36:43|22245.66
00:36:44|22245.61
00:36:45|22245.61
00:36:46|22243.28
00:36:48|22243.28
00:36:48|22246.59
00:36:50|22246.59
00:36:50|22241.82
00:36:51|22248.53
00:36:52|22251.83
00:36:53|22255.74
00:36:54|22251.51
00:36:56|22251.51
00:36:56|22251.51
00:36:57|22246.87
00:36:58|22246.87
00:36:59|22246.87
00:37:01|22246.91
00:37:01|22246.91
00:37:03|22246.91
00:37:04|22249.79
00:37:04|22244.78
00:37:06|22248.56
00:37:07|22248.56
00:37:07|22239.83
00:37:09|22239.83
00:37:10|22239.83
00:37:11|22244.93
00:37:12|22240.61
00:37:13|22237.19
00:37:15|22242.98
00:37:15|22242.98
00:37:16|22242.56
00:37:17|22243.71
00:37:18|22237.35
00:37:19|22237.35
00:37:20|22237.35
00:37:21|22237.35
00:37:22|22243.55
00:37:23|22235.9
00:37:24|22235.9
00:37:26|22235.9
00:37:27|22235.9
00:37:28|22235.9
00:37:29|22235.9
00:37:29|22233.17
00:37:31|22233.17
00:37:31|22233.17
00:37:32|22233.17
00:37:34|22233.95
00:37:34|22238.38
00:37:36|22232.83
00:37:37|22232.83
00:37:38|22232.83
00:37:39|22238.62
00:37:39|22238.62
00:37:41|22234.23
00:37:42|22236.64
00:37:43|22236.64
00:37:45|22236.64
00:37:45|22236.64
00:37:46|22236.64
00:37:47|22236.64
00:37:48|22236.64
00:37:49|22236.64
00:37:50|22245.08
00:37:51|22247.42
00:37:52|22244.27
00:37:53|22244.27
00:37:54|22250.39
00:37:55|22250.79
00:37:56|22250.79
00:37:57|22264.18
00:37:58|22256.63
00:37:59|22253.99
00:38:00|22250.61
00:38:01|22248.51
00:38:02|22243.29
00:38:03|22245.47
00:38:04|22245.47
00:38:05|22245.4
00:38:07|22245.4
00:38:07|22245.4
00:38:08|22247.05
00:38:10|22253.63
00:38:11|22253.63
00:38:12|22246.23
00:38:12|22246.23
00:38:14|22246.23
00:38:15|22245.52
00:38:16|22237.
00:38:18|22237.
00:38:19|22237.43
00:38:19|22245.6
00:38:21|22244.79
00:38:22|22257.
00:38:23|22257.89
00:38:24|22257.89
00:38:25|22257.89
00:38:26|22251.98
00:38:27|22256.38
00:38:28|22256.38
00:38:28|22257.89
00:38:30|22251.88
00:38:31|22251.88
00:38:32|22251.88
00:38:33|22251.88
00:38:33|22251.88
00:38:35|22251.88
00:38:35|22251.88
00:38:36|22251.88
00:38:38|22255.85
00:38:39|22255.85
00:38:40|22255.85
00:38:41|22250.73
00:38:42|22255.37
00:38:43|22255.37
00:38:44|22257.09
00:38:45|22257.09
00:38:46|22257.09
00:38:47|22257.09
00:38:48|22258.54
00:38:49|22258.89
00:38:51|22261.53
00:38:51|22262.82
00:38:52|22261.97
00:38:53|22261.97
00:38:54|22265.09
00:38:56|22261.1
00:38:57|22264.78
00:38:58|22264.78
00:38:59|22264.78
00:38:59|22270.35
00:39:01|22270.35
00:39:02|22266.63
00:39:03|22266.63
00:39:04|22268.48
00:39:05|22268.48
00:39:06|22268.48
00:39:07|22264.61
00:39:07|22263.14
00:39:09|22263.28
00:39:10|22267.29
00:39:11|22269.14
00:39:11|22268.75
00:39:13|22280.78
00:39:14|22279.75
00:39:14|22285.86
00:39:16|22286.07
00:39:18|22289.22
00:39:19|22299.92
00:39:19|22291.33
00:39:21|22295.7
00:39:22|22290.13
00:39:22|22293.58
00:39:24|22299.57
00:39:25|22287.25
00:39:26|22287.25
00:39:27|22285.61
00:39:28|22285.61
00:39:29|22285.61
00:39:30|22283.77
00:39:31|22284.72
00:39:32|22287.09
00:39:33|22291.66
00:39:34|22293.04
00:39:35|22293.04
00:39:36|22291.62
00:39:37|22290.38
00:39:38|22287.25
00:39:39|22286.65
00:39:40|22286.65
00:39:41|22286.65
00:39:42|22286.65
00:39:43|22286.65
00:39:44|22286.65
00:39:45|22302.1
00:39:46|22301.64
00:39:47|22301.5
00:39:48|22300.32
00:39:49|22300.32
00:39:50|22300.32
00:39:51|22304.44
00:39:52|22304.44
00:39:53|22308.85
00:39:54|22305.02
00:39:55|22300.38
00:39:56|22300.38
00:39:57|22296.54
00:39:58|22298.52
00:39:59|22300.8
00:40:00|22302.36
00:40:01|22307.06
00:40:02|22302.34
00:40:03|22307.61
00:40:04|22300.71
00:40:05|22300.71
00:40:06|22307.32
00:40:07|22309.8
00:40:08|22305.45
00:40:09|22306.22
00:40:10|22307.02
00:40:11|22307.02
00:40:12|22308.1
00:40:13|22300.
00:40:14|22300.
00:40:15|22300.
00:40:16|22295.59
00:40:17|22295.59
00:40:18|22295.59
00:40:19|22295.59
00:40:20|22295.59
00:40:21|22295.59
00:40:23|22291.05
00:40:24|22277.04
00:40:24|22288.57
00:40:25|22288.57
00:40:26|22286.42
00:40:28|22285.9
00:40:29|22281.66
00:40:29|22281.64
00:40:30|22285.43
00:40:31|22285.43
00:40:33|22281.67
00:40:33|22279.25
00:40:35|22287.58
00:40:36|22287.58
00:40:36|22285.05
00:40:37|22292.39
00:40:38|22287.02
00:40:40|22287.03
00:40:41|22287.03
00:40:41|22287.
00:40:43|22293.14
00:40:44|22288.3
00:40:44|22288.3
00:40:45|22288.3
00:40:47|22288.3
00:40:48|22288.6
00:40:48|22288.6
00:40:50|22288.6
00:40:51|22288.6
00:40:52|22287.16
00:40:52|22287.16
00:40:53|22287.16
00:40:55|22285.61
00:40:55|22285.61
00:40:57|22287.71
00:40:57|22288.6
00:40:59|22288.6
00:41:00|22288.6
00:41:01|22288.6
00:41:01|22286.04
00:41:03|22289.32
00:41:04|22290.09
00:41:05|22290.09
00:41:06|22285.97
00:41:08|22291.68
00:41:08|22290.41
00:41:09|22290.41
00:41:10|22290.42
00:41:11|22290.42
00:41:12|22295.64
00:41:13|22295.64
00:41:14|22292.27
00:41:15|22287.39
00:41:16|22287.39
00:41:18|22287.39
00:41:19|22285.55
00:41:20|22285.55
00:41:21|22285.51
00:41:22|22285.51
00:41:23|22284.48
00:41:25|22284.48
00:41:25|22283.76
00:41:27|22283.76
00:41:28|22283.76
00:41:29|22283.76
00:41:30|22285.13
00:41:30|22285.13
00:41:31|22285.13
00:41:32|22285.13
00:41:34|22285.13
00:41:35|22285.13
00:41:35|22277.
00:41:36|22277.
00:41:37|22282.9
00:41:38|22285.05
00:41:39|22285.05
00:41:41|22291.82
00:41:42|22291.82
00:41:43|22293.03
00:41:44|22295.79
00:41:44|22295.79
00:41:45|22299.55
00:41:47|22294.21
00:41:48|22294.21
00:41:49|22294.21
00:41:49|22297.07
00:41:50|22296.9
00:41:52|22295.83
00:41:53|22295.83
00:41:53|22289.92
00:41:55|22289.92
00:41:55|22289.92
00:41:56|22297.74
00:41:58|22297.74
00:41:59|22298.15
00:41:59|22300.
00:42:01|22300.
00:42:01|22299.4
00:42:02|22299.4
00:42:04|22299.38
00:42:05|22299.38
00:42:06|22299.07
00:42:07|22299.48
00:42:08|22298.62
00:42:09|22306.29
00:42:10|22312.05
00:42:12|22312.05
00:42:13|22309.33
00:42:13|22309.33
00:42:14|22311.29
00:42:16|22306.22
00:42:17|22306.22
00:42:18|22306.38
00:42:19|22306.38
00:42:20|22306.38
00:42:21|22305.31
00:42:22|22300.85
00:42:23|22305.51
00:42:24|22305.51
00:42:25|22306.76
00:42:26|22306.76
00:42:28|22306.76
00:42:29|22307.69
00:42:30|22304.
00:42:31|22304.
00:42:32|22306.52
00:42:33|22309.37
00:42:34|22311.36
00:42:35|22311.36
00:42:36|22314.5
00:42:37|22314.5
00:42:38|22315.94
00:42:39|22306.83
00:42:40|22306.83
00:42:41|22306.57
00:42:42|22306.57
00:42:43|22301.
00:42:44|22300.
00:42:45|22300.
00:42:46|22303.91
00:42:47|22303.91
00:42:48|22303.91
00:42:49|22303.91
00:42:50|22309.44
00:42:51|22309.44
00:42:52|22309.44
00:42:53|22310.82
00:42:54|22310.82
00:42:55|22308.69
00:42:56|22311.63
00:42:57|22314.16
00:42:58|22312.27
00:42:59|22310.81
00:43:00|22310.81
00:43:01|22319.77
00:43:02|22319.77
00:43:03|22318.42
00:43:04|22311.15
00:43:05|22311.15
00:43:06|22310.47
00:43:07|22308.99
00:43:08|22308.99
00:43:09|22308.99
00:43:10|22306.44
00:43:11|22312.22
00:43:12|22312.74
00:43:13|22308.54
00:43:14|22304.85
00:43:15|22304.16
00:43:16|22304.16
00:43:17|22299.48
00:43:18|22297.61
00:43:20|22306.11
00:43:21|22303.64
00:43:22|22303.64
00:43:23|22308.65
00:43:24|22308.65
00:43:25|22308.65
00:43:26|22310.29
00:43:27|22310.29
00:43:28|22310.29
00:43:29|22305.59
00:43:30|22305.59
00:43:32|22305.59
00:43:32|22310.11
00:43:34|22309.36
00:43:35|22309.36
00:43:36|22307.92
00:43:37|22313.1
00:43:38|22313.1
00:43:39|22298.
00:43:40|22296.65
00:43:41|22296.65
00:43:42|22296.11
00:43:43|22296.11
00:43:44|22295.17
00:43:45|22295.17
00:43:47|22288.94
00:43:48|22288.42
00:43:48|22294.48
00:43:49|22294.48
00:43:50|22294.48
00:43:51|22294.48
00:43:53|22294.12
00:43:53|22294.12
00:43:54|22294.12
00:43:55|22294.63
00:43:57|22294.
00:43:58|22294.
00:43:58|22293.39
00:43:59|22292.66
00:44:01|22293.41
00:44:02|22301.9
00:44:03|22307.54
00:44:04|22307.54
00:44:05|22302.27
00:44:06|22306.13
00:44:07|22306.13
00:44:08|22297.01
00:44:09|22297.01
00:44:10|22297.01
00:44:11|22297.01
00:44:13|22293.15
00:44:14|22293.15
00:44:15|22295.63
00:44:16|22295.61
00:44:16|22295.61
00:44:18|22295.61
00:44:19|22296.42
00:44:20|22296.42
00:44:21|22296.42
00:44:22|22296.42
00:44:23|22296.42
00:44:24|22298.51
00:44:26|22294.04
00:44:27|22294.04
00:44:28|22305.09
00:44:29|22305.09
00:44:30|22305.09
00:44:31|22295.01
00:44:33|22298.56
00:44:33|22298.56
00:44:34|22301.35
00:44:35|22301.52
00:44:36|22304.55
00:44:37|22304.55
00:44:38|22304.55
00:44:39|22309.
00:44:40|22309.
00:44:41|22310.32
00:44:42|22310.3
00:44:43|22310.3
00:44:44|22311.25
00:44:45|22311.25
00:44:46|22311.25
00:44:47|22311.25
00:44:48|22311.25
00:44:49|22311.25
00:44:50|22311.25
00:44:51|22311.25
00:44:52|22311.25
00:44:54|22314.12
00:44:54|22314.12
00:44:55|22314.12
00:44:56|22314.12
00:44:57|22314.12
00:44:59|22303.78
00:45:00|22303.78
00:45:01|22305.46
00:45:01|22305.46
00:45:03|22305.46
00:45:04|22305.46
00:45:04|22305.46
00:45:06|22303.38
00:45:07|22302.03
00:45:07|22306.
00:45:09|22306.
00:45:10|22301.75
00:45:11|22299.72
00:45:12|22299.72
00:45:13|22297.67
00:45:14|22297.67
00:45:15|22292.01
00:45:16|22300.69
00:45:17|22304.72
00:45:18|22304.72
00:45:19|22303.85
00:45:20|22303.85
00:45:21|22302.09
00:45:22|22300.
00:45:23|22304.42
00:45:24|22304.42
00:45:25|22305.97
00:45:26|22305.92
00:45:27|22305.92
00:45:28|22303.53
00:45:29|22305.87
00:45:31|22313.88
00:45:31|22315.88
00:45:32|22317.19
00:45:34|22313.77
00:45:35|22313.77
00:45:35|22311.59
00:45:37|22307.57
00:45:38|22304.94
00:45:38|22304.94
00:45:40|22299.54
00:45:40|22298.39
00:45:42|22302.47
00:45:43|22306.81
00:45:44|22306.81
00:45:44|22306.81
00:45:45|22306.81
00:45:46|22296.04
00:45:47|22296.04
00:45:49|22296.04
00:45:50|22296.04
00:45:50|22296.04
00:45:52|22295.29
00:45:53|22295.29
00:45:53|22295.28
00:45:55|22295.56
00:45:55|22295.56
00:45:57|22299.75
00:45:57|22299.75
00:45:58|22299.99
00:45:59|22300.65
00:46:00|22300.65
00:46:02|22300.65
00:46:02|22300.65
00:46:03|22288.69
00:46:05|22294.04
00:46:06|22294.04
00:46:07|22294.04
00:46:08|22294.04
00:46:08|22284.64
00:46:10|22284.64
00:46:11|22284.64
00:46:12|22284.64
00:46:13|22290.61
00:46:14|22279.49
00:46:14|22287.22
00:46:16|22281.5
00:46:17|22281.5
00:46:17|22276.06
00:46:19|22280.85
00:46:20|22280.85
00:46:20|22286.8
00:46:21|22283.27
00:46:23|22279.86
00:46:25|22275.84
00:46:26|22275.84
00:46:27|22280.81
00:46:27|22280.81
00:46:29|22280.81
00:46:29|22280.81
00:46:30|22279.86
00:46:32|22277.97
00:46:33|22277.97
00:46:34|22277.97
00:46:35|22277.97
00:46:36|22277.97
00:46:37|22277.97
00:46:38|22277.97
00:46:39|22277.97
00:46:39|22277.97
00:46:41|22287.81
00:46:42|22287.81
00:46:43|22287.81
00:46:44|22287.81
00:46:45|22281.99
00:46:47|22281.99
00:46:47|22281.99
00:46:48|22273.82
00:46:49|22278.92
00:46:50|22272.74
00:46:51|22272.34
00:46:52|22272.34
00:46:53|22267.78
00:46:54|22267.78
00:46:55|22272.26
00:46:56|22272.26
00:46:57|22277.15
00:46:58|22277.15
00:46:59|22277.15
00:47:01|22277.15
00:47:01|22277.15
00:47:03|22266.54
00:47:04|22263.82
00:47:05|22263.82
00:47:06|22263.24
00:47:06|22261.29
00:47:08|22250.
00:47:09|22250.
00:47:10|22250.
00:47:11|22250.
00:47:12|22251.
00:47:13|22256.41
00:47:14|22244.98
00:47:15|22264.94
00:47:16|22260.76
00:47:18|22258.58
00:47:18|22258.58
00:47:19|22258.58
00:47:20|22258.58
00:47:21|22258.58
00:47:22|22268.56
00:47:24|22266.47
00:47:25|22268.32
00:47:26|22265.58
00:47:27|22265.58
00:47:29|22267.79
00:47:29|22267.79
00:47:30|22267.79
00:47:31|22267.79
00:47:33|22267.79
00:47:34|22267.79
00:47:35|22258.43
00:47:36|22258.43
00:47:37|22263.29
00:47:38|22263.29
00:47:39|22263.29
00:47:40|22265.83
00:47:41|22265.83
00:47:42|22268.22
00:47:43|22268.25
00:47:44|22268.25
00:47:45|22272.21
00:47:46|22272.21
00:47:47|22270.52
00:47:48|22270.52
00:47:49|22266.6
00:47:50|22266.6
00:47:51|22266.6
00:47:52|22266.6
00:47:53|22265.57
00:47:54|22265.57
00:47:55|22265.57
00:47:56|22262.13
00:47:57|22262.13
00:47:58|22255.12
00:47:59|22259.81
00:48:00|22260.35
00:48:01|22262.2
00:48:03|22262.39
00:48:03|22256.3
00:48:04|22256.3
00:48:06|22261.65
00:48:07|22261.65
00:48:08|22261.65
00:48:09|22261.65
00:48:10|22260.54
00:48:10|22260.54
00:48:12|22267.31
00:48:13|22267.31
00:48:13|22264.31
00:48:15|22262.82
00:48:16|22264.91
00:48:16|22264.91
00:48:18|22257.03
00:48:18|22257.03
00:48:20|22259.28
00:48:20|22259.28
00:48:22|22254.01
00:48:23|22254.01
00:48:23|22254.01
00:48:25|22254.01
00:48:26|22257.99
00:48:27|22262.24
00:48:28|22262.24
00:48:30|22262.24
00:48:31|22262.24
00:48:32|22262.24
00:48:33|22267.2
00:48:34|22267.2
00:48:35|22267.2
00:48:35|22278.64
00:48:36|22272.65
00:48:38|22275.54
00:48:39|22275.54
00:48:40|22268.83
00:48:41|22268.83
00:48:42|22268.83
00:48:43|22277.18
00:48:44|22284.91
00:48:45|22283.09
00:48:46|22283.09
00:48:47|22287.12
00:48:48|22287.12
00:48:49|22284.47
00:48:50|22284.47
00:48:51|22287.96
00:48:53|22287.96
00:48:53|22287.96
00:48:55|22287.96
00:48:56|22287.96
00:48:57|22287.96
00:48:58|22287.96
00:48:59|22287.96
00:48:59|22291.48
00:49:01|22284.94
00:49:02|22284.94
00:49:03|22284.94
00:49:04|22284.94
00:49:05|22281.14
00:49:06|22277.89
00:49:07|22277.89
00:49:08|22278.14
00:49:09|22279.63
00:49:10|22279.63
00:49:11|22279.63
00:49:12|22279.63
00:49:13|22279.63
00:49:14|22279.63
00:49:15|22279.63
00:49:16|22282.73
00:49:17|22282.73
00:49:18|22288.25
00:49:19|22283.77
00:49:20|22283.77
00:49:21|22291.52
00:49:22|22291.52
00:49:23|22296.14
00:49:24|22297.
00:49:25|22286.96
00:49:27|22286.96
00:49:28|22286.96
00:49:29|22289.19
00:49:29|22289.19
00:49:31|22289.19
00:49:32|22289.19
00:49:33|22292.63
00:49:34|22295.12
00:49:35|22295.12
00:49:36|22278.
00:49:37|22276.79
00:49:38|22274.
00:49:39|22274.
00:49:40|22274.
00:49:41|22270.9
00:49:42|22269.11
00:49:43|22271.12
00:49:44|22271.12
00:49:45|22271.12
00:49:46|22270.11
00:49:47|22270.11
00:49:48|22270.11
00:49:49|22270.11
00:49:51|22264.19
00:49:51|22264.19
00:49:52|22264.19
00:49:53|22271.49
00:49:54|22272.59
00:49:55|22272.59
00:49:56|22272.59
00:49:57|22272.59
00:49:58|22272.59
00:49:59|22272.59
00:50:00|22272.59
00:50:01|22272.59
00:50:03|22272.59
00:50:03|22272.59
00:50:05|22272.59
00:50:05|22272.59
00:50:07|22271.51
00:50:08|22263.46
00:50:08|22263.46
00:50:10|22263.46
00:50:10|22260.85
00:50:11|22259.73
00:50:13|22258.66
00:50:13|22258.66
00:50:14|22257.89
00:50:16|22257.89
00:50:17|22257.89
00:50:18|22257.89
00:50:19|22258.11
00:50:20|22257.89
00:50:20|22256.09
00:50:21|22256.09
00:50:22|22248.26
00:50:24|22248.26
00:50:25|22256.09
00:50:26|22256.82
00:50:28|22256.19
00:50:28|22256.19
00:50:29|22256.19
00:50:31|22256.19
00:50:32|22256.19
00:50:33|22256.19
00:50:34|22256.19
00:50:35|22249.41
00:50:36|22250.75
00:50:37|22250.75
00:50:38|22251.61
00:50:39|22251.61
00:50:40|22251.61
00:50:41|22251.61
00:50:43|22257.7
00:50:43|22257.7
00:50:45|22257.7
00:50:45|22257.7
00:50:47|22257.7
00:50:48|22257.7
00:50:48|22248.8
00:50:49|22248.8
00:50:51|22248.8
00:50:51|22247.51
00:50:53|22247.51
00:50:53|22247.51
00:50:55|22247.51
00:50:55|22247.51
00:50:57|22247.51
00:50:58|22245.44
00:50:59|22237.02
00:51:00|22243.16
00:51:01|22243.16
00:51:02|22241.9
00:51:03|22241.9
00:51:04|22236.77
00:51:05|22240.87
00:51:06|22240.87
00:51:08|22233.95
00:51:08|22233.95
00:51:10|22233.95
00:51:11|22233.95
00:51:12|22240.43
00:51:13|22240.43
00:51:14|22248.13
00:51:15|22243.91
00:51:16|22243.91
00:51:17|22243.91
00:51:18|22243.91
00:51:19|22243.91
00:51:20|22243.91
00:51:21|22246.1
00:51:22|22246.1
00:51:23|22246.1
00:51:24|22246.1
00:51:25|22246.1
00:51:26|22249.12
00:51:27|22251.26
00:51:28|22250.97
00:51:30|22252.5
00:51:30|22254.
00:51:32|22254.
00:51:33|22254.
00:51:34|22257.
00:51:35|22252.43
00:51:36|22252.43
00:51:37|22252.43
00:51:38|22252.43
00:51:40|22251.49
00:51:41|22251.49
00:51:41|22251.2
00:51:43|22252.92
00:51:44|22253.48
00:51:45|22253.48
00:51:46|22254.16
00:51:46|22254.16
00:51:47|22254.16
00:51:48|22248.21
00:51:50|22248.21
00:51:50|22248.21
00:51:52|22248.21
00:51:52|22248.21
00:51:54|22247.71
00:51:55|22247.71
00:51:56|22250.16
00:51:56|22241.
00:51:57|22236.6
00:51:59|22239.69
00:52:00|22244.13
00:52:01|22245.22
00:52:02|22245.22
00:52:02|22245.22
00:52:03|22245.22
00:52:05|22245.22
00:52:06|22245.22
00:52:07|22245.22
00:52:08|22245.22
00:52:09|22245.22
00:52:09|22245.22
00:52:10|22245.22
00:52:12|22243.35
00:52:13|22243.35
00:52:14|22243.35
00:52:15|22243.35
00:52:16|22243.35
00:52:17|22243.35
00:52:19|22243.35
00:52:20|22247.
00:52:21|22247.
00:52:22|22247.
00:52:23|22244.45
00:52:24|22239.68
00:52:25|22239.68
00:52:26|22239.68
00:52:27|22239.68
00:52:28|22233.69
00:52:29|22234.16
00:52:30|22234.16
00:52:31|22234.16
00:52:33|22238.3
00:52:33|22238.3
00:52:34|22238.3
00:52:35|22238.3
00:52:36|22246.3
00:52:37|22247.98
00:52:38|22247.98
00:52:40|22247.98
00:52:41|22247.98
00:52:42|22240.17
00:52:43|22238.82
00:52:43|22234.66
00:52:45|22234.66
00:52:45|22234.66
00:52:46|22234.66
00:52:47|22234.66
00:52:49|22245.65
00:52:50|22245.65
00:52:51|22245.65
00:52:52|22234.93
00:52:53|22234.94
00:52:54|22233.69
00:52:55|22233.69
00:52:56|22233.17
00:52:58|22233.17
00:52:58|22233.17
00:52:59|22233.17
00:53:00|22233.17
00:53:01|22233.17
00:53:02|22233.17
00:53:03|22233.17
00:53:04|22233.17
00:53:05|22238.43
00:53:06|22233.73
00:53:07|22233.73
00:53:08|22238.
00:53:09|22238.
00:53:10|22238.
00:53:11|22238.
00:53:12|22245.09
00:53:13|22245.09
00:53:14|22245.09
00:53:15|22245.09
00:53:16|22245.09
00:53:17|22245.09
00:53:18|22245.09
00:53:19|22236.4
00:53:20|22236.05
00:53:21|22236.05
00:53:22|22236.05
00:53:23|22236.05
00:53:24|22236.05
00:53:25|22236.05
00:53:26|22229.92
00:53:27|22230.
00:53:28|22230.
00:53:29|22225.31
00:53:30|22225.
00:53:31|22225.71
00:53:32|22225.71
00:53:33|22225.71
00:53:34|22225.71
00:53:35|22225.71
00:53:36|22233.22
00:53:37|22233.22
00:53:38|22233.22
00:53:39|22233.22
00:53:40|22223.03
00:53:42|22228.32
00:53:43|22228.32
00:53:44|22228.32
00:53:44|22228.34
00:53:46|22230.08
00:53:46|22231.98
00:53:48|22231.98
00:53:48|22231.98
00:53:49|22236.
00:53:51|22236.
00:53:51|22236.
00:53:53|22235.92
00:53:54|22233.47
00:53:55|22233.47
00:53:56|22233.47
00:53:57|22233.47
00:53:58|22233.47
00:53:59|22233.47
00:54:00|22233.47
00:54:01|22233.47
00:54:03|22234.35
00:54:04|22226.19
00:54:04|22226.19
00:54:06|22227.99
00:54:07|22220.78
00:54:08|22220.78
00:54:09|22220.78
00:54:10|22220.78
00:54:11|22220.78
00:54:12|22223.11
00:54:13|22223.11
00:54:15|22223.11
00:54:15|22223.11
00:54:16|22223.12
00:54:17|22213.3
00:54:18|22213.3
00:54:19|22211.69
00:54:20|22218.17
00:54:21|22211.2
00:54:22|22205.81
00:54:23|22205.81
00:54:24|22209.45
00:54:25|22209.48
00:54:26|22209.48
00:54:27|22212.78
00:54:28|22212.78
00:54:29|22212.78
00:54:31|22212.78
00:54:31|22220.
00:54:33|22220.
00:54:34|22220.
00:54:34|22222.
00:54:35|22222.
00:54:37|22225.
00:54:37|22225.
00:54:38|22225.
00:54:39|22225.
00:54:40|22225.
00:54:41|22225.
00:54:43|22225.
00:54:43|22228.
00:54:44|22228.
00:54:46|22228.
00:54:47|22228.
00:54:48|22230.98
00:54:49|22230.98
00:54:50|22230.98
00:54:51|22231.98
00:54:53|22231.98
00:54:53|22231.98
00:54:54|22236.27
00:54:55|22239.24
00:54:56|22239.24
00:54:57|22239.24
00:54:58|22243.65
00:54:59|22243.65
00:55:00|22243.65
00:55:01|22240.36
00:55:02|22240.36
00:55:03|22240.36
00:55:04|22244.84
00:55:05|22244.84
00:55:06|22244.84
00:55:07|22244.84
00:55:08|22241.09
00:55:09|22236.87
00:55:10|22244.03
00:55:11|22244.03
00:55:12|22244.03
00:55:13|22239.24
00:55:14|22239.24
00:55:15|22239.24
00:55:16|22239.24
00:55:17|22239.24
00:55:18|22239.24
00:55:19|22239.24
00:55:21|22239.24
00:55:21|22239.24
00:55:22|22239.24
00:55:23|22239.24
00:55:25|22239.24
00:55:25|22237.38
00:55:27|22237.38
00:55:28|22237.38
00:55:29|22233.
00:55:30|22233.
00:55:30|22232.
00:55:32|22232.
00:55:33|22232.
00:55:35|22232.
00:55:36|22232.
00:55:36|22232.
00:55:38|22232.
00:55:39|22232.85
00:55:40|22232.85
00:55:41|22232.85
00:55:42|22232.85
00:55:43|22235.15
00:55:44|22235.15
00:55:45|22235.15
00:55:46|22235.15
00:55:47|22235.15
00:55:48|22235.15
00:55:49|22235.15
00:55:50|22235.15
00:55:51|22235.15
00:55:52|22235.15
00:55:53|22235.15
00:55:54|22235.15
00:55:55|22235.15
00:55:56|22237.11
00:55:57|22237.11
00:55:58|22237.11
00:55:59|22237.11
00:56:00|22241.61
00:56:01|22241.61
00:56:02|22241.61
00:56:03|22231.64
00:56:04|22231.64
00:56:05|22233.97
00:56:06|22233.97
00:56:07|22233.97
00:56:08|22233.97
00:56:09|22233.97
00:56:10|22233.97
00:56:11|22233.97
00:56:12|22233.97
00:56:13|22235.87
00:56:14|22235.87
00:56:15|22235.87
00:56:16|22235.87
00:56:17|22235.87
00:56:18|22235.87
00:56:19|22235.87
00:56:20|22235.87
00:56:21|22235.87
00:56:22|22235.87
00:56:23|22235.87
00:56:25|22230.49
00:56:25|22232.17
00:56:26|22232.17
00:56:27|22233.98
00:56:28|22233.98
00:56:29|22233.98
00:56:30|22233.98
00:56:31|22233.98
00:56:33|22233.98
00:56:34|22233.98
00:56:34|22235.15
00:56:35|22235.15
00:56:37|22244.97
00:56:38|22244.97
00:56:39|22244.97
00:56:40|22244.97
00:56:41|22244.97
00:56:43|22244.97
00:56:44|22244.97
00:56:44|22245.
00:56:45|22246.3
00:56:47|22251.44
00:56:47|22251.44
00:56:48|22251.44
00:56:49|22251.44
00:56:50|22251.44
00:56:52|22253.99
00:56:52|22253.99
00:56:54|22253.99
00:56:55|22253.99
00:56:56|22253.99
00:56:57|22258.08
00:56:58|22258.08
00:56:58|22258.08
00:57:00|22258.08
00:57:00|22258.08
00:57:01|22253.18
00:57:03|22253.18
00:57:04|22253.18
00:57:05|22253.18
00:57:06|22250.48
00:57:08|22250.48
00:57:08|22250.48
00:57:10|22250.48
00:57:11|22250.48
00:57:12|22250.48
00:57:13|22250.48
00:57:14|22250.48
00:57:15|22250.48
00:57:16|22250.48
00:57:17|22250.48
00:57:18|22250.48
00:57:18|22250.48
00:57:20|22250.48
00:57:21|22250.48
00:57:22|22249.
00:57:23|22249.
00:57:24|22249.
00:57:25|22249.
00:57:26|22249.
00:57:27|22255.86
00:57:28|22256.03
00:57:29|22256.27
00:57:30|22256.27
00:57:31|22256.27
00:57:32|22257.87
00:57:33|22261.
00:57:35|22261.
00:57:35|22261.53
00:57:36|22263.58
00:57:38|22263.58
00:57:39|22268.19
00:57:40|22260.06
00:57:41|22260.06
00:57:42|22256.44
00:57:43|22256.44
00:57:44|22260.52
00:57:45|22260.52
00:57:46|22260.52
00:57:47|22260.52
00:57:48|22261.91
00:57:49|22261.91
00:57:50|22261.91
00:57:52|22261.91
00:57:52|22261.91
00:57:53|22261.91
00:57:55|22261.91
00:57:55|22261.91
00:57:56|22261.91
00:57:58|22261.91
00:57:59|22266.53
00:58:00|22266.53
00:58:01|22266.53
00:58:02|22266.53
00:58:03|22266.53
00:58:04|22266.53
00:58:05|22266.53
00:58:06|22272.38
00:58:07|22271.38
00:58:08|22271.38
00:58:09|22271.38
00:58:10|22264.77
00:58:11|22264.78
00:58:12|22264.78
00:58:13|22264.78
00:58:14|22264.78
00:58:15|22264.78
00:58:17|22264.78
00:58:17|22264.78
00:58:18|22257.09
00:58:19|22257.09
00:58:20|22261.48
00:58:21|22261.48
00:58:23|22269.95
00:58:23|22269.95
00:58:25|22269.95
00:58:26|22269.95
00:58:27|22269.95
00:58:27|22269.95
00:58:28|22269.95
00:58:29|22269.95
00:58:31|22269.95
00:58:31|22269.95
00:58:33|22267.06
00:58:34|22267.06
00:58:35|22267.06
00:58:36|22267.06
00:58:37|22271.16
00:58:38|22271.16
00:58:39|22271.16
00:58:41|22271.16
00:58:41|22278.
00:58:42|22271.93
00:58:43|22271.93
00:58:44|22271.93
00:58:45|22271.93
00:58:46|22276.41
00:58:47|22274.66
00:58:48|22274.66
00:58:50|22274.66
00:58:51|22270.41
00:58:52|22272.3
00:58:53|22272.3
00:58:54|22272.3
00:58:55|22272.3
00:58:56|22275.31
00:58:57|22275.31
00:58:58|22275.31
00:58:59|22275.31
00:59:00|22275.31
00:59:01|22275.31
00:59:02|22275.31
00:59:03|22275.31
00:59:05|22266.26
00:59:06|22260.74
00:59:07|22260.96
00:59:08|22265.26
00:59:09|22265.26
00:59:11|22268.78
00:59:11|22268.78
00:59:12|22268.63
00:59:14|22268.63
00:59:14|22264.02
00:59:15|22264.02
00:59:16|22264.02
00:59:17|22264.02
00:59:18|22264.02
00:59:19|22264.02
00:59:21|22264.02
00:59:22|22264.73
00:59:23|22264.73
00:59:23|22264.73
00:59:25|22264.73
00:59:26|22264.73
00:59:26|22264.73
00:59:27|22264.73
00:59:29|22264.73
00:59:30|22264.73
00:59:31|22264.73
00:59:32|22264.73
00:59:32|22264.73
00:59:34|22264.73
00:59:35|22264.73
00:59:36|22259.54
00:59:38|22256.99
00:59:39|22261.45
00:59:39|22261.45
00:59:40|22259.
00:59:42|22259.
00:59:43|22259.
00:59:44|22259.
00:59:45|22259.
00:59:46|22259.
00:59:47|22259.
00:59:48|22259.
00:59:49|22259.
00:59:50|22257.54
00:59:51|22257.54
00:59:52|22257.54
00:59:53|22257.54
00:59:54|22258.64
00:59:55|22258.64
00:59:56|22258.64
00:59:57|22261.66
00:59:58|22261.66
00:59:59|22261.66
01:00:00|22261.66
01:00:01|22261.66
01:00:02|22256.57
01:00:03|22256.57
01:00:04|22255.2
01:00:05|22257.68
01:00:06|22260.7
01:00:07|22260.7
01:00:09|22260.7
01:00:09|22260.7
01:00:10|22260.7
01:00:11|22257.18
01:00:12|22251.55
01:00:13|22251.55
01:00:14|22254.04
01:00:16|22249.02
01:00:16|22244.36
01:00:17|22244.36
01:00:18|22245.12
01:00:19|22241.27
01:00:20|22241.27
01:00:21|22241.27
01:00:22|22236.31
01:00:23|22242.94
01:00:24|22246.58
01:00:25|22246.58
01:00:26|22237.42
01:00:27|22240.64
01:00:28|22240.61
01:00:29|22240.61
01:00:30|22240.61
01:00:31|22246.77
01:00:33|22248.01
01:00:33|22248.01
01:00:35|22248.01
01:00:36|22248.01
01:00:37|22248.01
01:00:39|22248.01
01:00:40|22245.12
01:00:41|22247.49
01:00:42|22244.4
01:00:43|22242.18
01:00:44|22243.88
01:00:46|22237.64
01:00:46|22237.64
01:00:48|22240.93
01:00:49|22240.93
01:00:50|22240.93
01:00:50|22240.93
01:00:51|22236.41
01:00:53|22233.17
01:00:53|22233.17
01:00:55|22232.
01:00:56|22232.
01:00:57|22232.
01:00:58|22235.
01:00:59|22236.35
01:01:00|22238.49
01:01:02|22238.49
01:01:02|22244.22
01:01:03|22240.39
01:01:04|22236.89
01:01:05|22236.89
01:01:06|22236.89
01:01:07|22236.89
01:01:08|22236.89
01:01:10|22235.66
01:01:11|22235.66
01:01:12|22235.66
01:01:13|22235.66
01:01:14|22235.66
01:01:15|22235.66
01:01:16|22235.66
01:01:17|22235.66
01:01:18|22235.66
01:01:19|22235.66
01:01:20|22235.66
01:01:21|22235.66
01:01:22|22237.31
01:01:23|22231.95
01:01:24|22231.95
01:01:25|22231.95
01:01:26|22225.98
01:01:27|22225.98
01:01:29|22225.98
01:01:29|22224.91
01:01:30|22224.92
01:01:31|22224.92
01:01:32|22224.92
01:01:33|22224.92
01:01:34|22224.92
01:01:35|22224.92
01:01:36|22224.92
01:01:38|22231.14
01:01:39|22231.14
01:01:40|22228.44
01:01:41|22228.44
01:01:42|22228.44
01:01:44|22228.44
01:01:45|22228.22
01:01:46|22227.33
01:01:47|22227.33
01:01:48|22227.33
01:01:49|22227.33
01:01:50|22227.33
01:01:51|22227.33
01:01:52|22235.
01:01:53|22235.
01:01:54|22228.72
01:01:55|22228.72
01:01:56|22228.72
01:01:58|22228.72
01:01:58|22228.72
01:01:59|22233.08
01:02:00|22233.08
01:02:01|22233.08
01:02:02|22233.08
01:02:03|22233.08
01:02:05|22233.08
01:02:06|22229.52
01:02:07|22229.52
01:02:08|22226.47
01:02:09|22226.47
01:02:10|22226.47
01:02:11|22227.23
01:02:12|22227.23
01:02:12|22227.23
01:02:14|22227.23
01:02:15|22231.35
01:02:15|22231.35
01:02:17|22231.35
01:02:17|22231.35
01:02:19|22231.35
01:02:19|22231.35
01:02:21|22224.44
01:02:22|22224.44
01:02:23|22224.44
01:02:24|22227.89
01:02:25|22227.89
01:02:26|22227.89
01:02:27|22227.89
01:02:28|22221.29
01:02:29|22220.82
01:02:30|22220.82
01:02:31|22221.81
01:02:32|22221.81
01:02:33|22225.16
01:02:34|22229.64
01:02:35|22231.05
01:02:36|22231.05
01:02:37|22231.05
01:02:38|22231.05
01:02:40|22218.01
01:02:40|22223.25
01:02:41|22228.61
01:02:43|22228.61
01:02:43|22228.61
01:02:44|22228.61
01:02:45|22228.61
01:02:46|22228.61
01:02:47|22228.61
01:02:48|22228.61
01:02:49|22230.
01:02:50|22230.
01:02:52|22230.
01:02:52|22230.
01:02:54|22230.
01:02:55|22230.
01:02:55|22230.
01:02:57|22230.
01:02:57|22230.
01:02:59|22225.
01:03:00|22228.71
01:03:01|22228.71
01:03:02|22228.71
01:03:03|22228.71
01:03:05|22221.94
01:03:05|22221.91
01:03:06|22221.91
01:03:07|22221.91
01:03:08|22221.91
01:03:09|22221.91
01:03:10|22220.67
01:03:11|22220.67
01:03:12|22220.67
01:03:13|22216.4
01:03:14|22216.4
01:03:15|22218.54
01:03:17|22221.61
01:03:18|22221.61
01:03:19|22221.61
01:03:20|22221.61
01:03:20|22221.61
01:03:21|22215.59
01:03:23|22215.59
01:03:23|22215.59
01:03:24|22215.59
01:03:26|22219.28
01:03:27|22219.28
01:03:27|22219.28
01:03:29|22219.28
01:03:30|22219.38
01:03:30|22212.43
01:03:31|22212.43
01:03:32|22211.2
01:03:33|22214.18
01:03:35|22214.18
01:03:35|22214.82
01:03:36|22215.41
01:03:38|22215.41
01:03:38|22215.41
01:03:40|22213.9
01:03:41|22213.9
01:03:44|22210.86
01:03:45|22209.72
01:03:46|22212.57
01:03:47|22214.87
01:03:48|22214.77
01:03:49|22214.77
01:03:51|22214.77
01:03:51|22208.13
01:03:54|22208.13
01:03:54|22208.13
01:03:55|22207.82
01:03:56|22207.82
01:03:58|22205.61
01:03:59|22207.64
01:04:00|22208.13
01:04:02|22208.13
01:04:03|22211.15
01:04:05|22211.15
01:04:06|22214.54
01:04:07|22214.54
01:04:08|22214.54
01:04:08|22214.54
01:04:10|22211.86
01:04:12|22206.18
01:04:13|22206.18
01:04:14|22210.96
01:04:15|22210.96
01:04:16|22208.11
01:04:17|22208.11
01:04:18|22208.11
01:04:19|22208.11
01:04:20|22217.27
01:04:21|22217.27
01:04:22|22217.27
01:04:23|22217.27
01:04:24|22217.27
01:04:25|22217.27
01:04:26|22217.27
01:04:27|22217.27
01:04:28|22218.24
01:04:29|22219.38
01:04:30|22220.81
01:04:31|22220.81
01:04:32|22221.44
01:04:33|22221.44
01:04:34|22221.44
01:04:35|22221.44
01:04:37|22216.
01:04:37|22214.81
01:04:38|22214.81
01:04:39|22219.71
01:04:41|22219.71
01:04:42|22219.71
01:04:43|22219.71
01:04:45|22219.71
01:04:45|22224.
01:04:47|22224.
01:04:48|22224.
01:04:49|22224.
01:04:50|22224.
01:04:51|22224.
01:04:52|22224.29
01:04:54|22224.29
01:04:54|22224.29
01:04:56|22224.29
01:04:56|22224.29
01:04:57|22224.29
01:04:58|22224.29
01:04:59|22224.29
01:05:01|22224.29
01:05:01|22219.1
01:05:03|22219.1
01:05:04|22219.1
01:05:05|22219.1
01:05:06|22219.1
01:05:07|22219.1
01:05:08|22219.1
01:05:09|22222.22
01:05:10|22222.22
01:05:12|22222.22
01:05:13|22222.22
01:05:14|22222.22
01:05:14|22222.22
01:05:16|22217.5
01:05:17|22217.5
01:05:18|22217.1
01:05:19|22217.1
01:05:19|22217.1
01:05:21|22217.1
01:05:22|22217.1
01:05:23|22214.32
01:05:24|22214.32
01:05:25|22212.71
01:05:26|22211.37
01:05:27|22211.19
01:05:28|22211.19
01:05:29|22209.03
01:05:30|22208.15
01:05:31|22208.15
01:05:32|22208.15
01:05:33|22208.15
01:05:34|22208.15
01:05:35|22208.15
01:05:36|22203.34
01:05:37|22204.78
01:05:38|22204.78
01:05:39|22204.78
01:05:40|22205.39
01:05:41|22200.
01:05:42|22197.63
01:05:43|22197.63
01:05:44|22194.34
01:05:46|22195.91
01:05:47|22199.29
01:05:48|22199.29
01:05:49|22199.29
01:05:50|22199.29
01:05:51|22199.29
01:05:52|22191.89
01:05:52|22191.89
01:05:54|22194.07
01:05:55|22195.37
01:05:56|22195.37
01:05:57|22195.37
01:05:58|22195.37
01:05:59|22199.99
01:06:00|22199.99
01:06:02|22202.82
01:06:02|22202.82
01:06:04|22202.82
01:06:05|22202.82
01:06:06|22205.52
01:06:06|22205.52
01:06:07|22205.18
01:06:09|22205.18
01:06:09|22205.18
01:06:11|22206.7
01:06:11|22206.7
01:06:12|22212.83
01:06:14|22212.83
01:06:14|22205.74
01:06:15|22205.74
01:06:16|22205.74
01:06:18|22205.74
01:06:18|22205.74
01:06:20|22205.74
01:06:21|22206.89
01:06:22|22206.89
01:06:23|22206.89
01:06:24|22206.89
01:06:25|22206.89
01:06:26|22206.89
01:06:27|22206.89
01:06:28|22207.69
01:06:29|22207.69
01:06:30|22207.69
01:06:31|22204.69
01:06:32|22204.69
01:06:33|22204.69
01:06:33|22204.69
01:06:35|22204.69
01:06:36|22210.71
01:06:36|22210.71
01:06:38|22210.71
01:06:39|22210.71
01:06:40|22210.71
01:06:41|22210.71
01:06:41|22210.71
01:06:43|22210.71
01:06:44|22210.71
01:06:44|22209.23
01:06:46|22209.23
01:06:47|22209.23
01:06:48|22215.
01:06:49|22215.
01:06:50|22215.
01:06:51|22215.
01:06:53|22215.
01:06:54|22215.
01:06:54|22215.
01:06:56|22215.
01:06:56|22216.85
01:06:58|22216.85
01:06:59|22214.98
01:07:00|22214.98
01:07:01|22214.98
01:07:02|22209.18
01:07:03|22209.18
01:07:03|22209.71
01:07:05|22209.06
01:07:06|22209.06
01:07:07|22209.06
01:07:08|22209.06
01:07:09|22202.73
01:07:10|22199.16
01:07:11|22202.69
01:07:12|22202.69
01:07:13|22202.69
01:07:14|22202.48
01:07:15|22205.95
01:07:16|22205.95
01:07:17|22205.95
01:07:18|22205.95
01:07:19|22205.95
01:07:20|22203.76
01:07:21|22203.76
01:07:22|22203.76
01:07:23|22208.67
01:07:24|22208.67
01:07:25|22208.67
01:07:26|22208.67
01:07:27|22208.67
01:07:28|22208.67
01:07:29|22208.57
01:07:30|22208.57
01:07:31|22208.57
01:07:32|22208.57
01:07:33|22208.57
01:07:34|22208.57
01:07:35|22208.57
01:07:36|22208.57
01:07:37|22212.48
01:07:38|22212.48
01:07:39|22212.48
01:07:40|22216.56
01:07:41|22216.56
01:07:42|22216.56
01:07:43|22220.51
01:07:44|22220.51
01:07:45|22222.14
01:07:46|22222.14
01:07:47|22222.29
01:07:48|22222.29
01:07:49|22222.29
01:07:50|22222.29
01:07:51|22226.54
01:07:52|22226.54
01:07:54|22226.54
01:07:54|22226.54
01:07:55|22226.54
01:07:56|22226.54
01:07:57|22226.54
01:07:59|22226.54
01:08:00|22226.54
01:08:01|22231.52
01:08:02|22233.49
01:08:03|22233.49
01:08:04|22233.49
01:08:05|22233.49
01:08:06|22229.87
01:08:07|22229.87
01:08:08|22229.87
01:08:09|22227.81
01:08:10|22233.99
01:08:11|22233.99
01:08:12|22234.09
01:08:13|22234.09
01:08:14|22234.09
01:08:15|22234.09
01:08:16|22238.86
01:08:17|22238.86
01:08:18|22238.86
01:08:19|22238.86
01:08:20|22238.86
01:08:21|22238.86
01:08:22|22238.86
01:08:23|22238.86
01:08:24|22238.86
01:08:25|22241.46
01:08:26|22243.63
01:08:27|22243.63
01:08:29|22246.59
01:08:29|22246.59
01:08:30|22251.94
01:08:32|22252.
01:08:32|22254.35
01:08:33|22254.99
01:08:34|22254.99
01:08:35|22250.76
01:08:36|22250.76
01:08:37|22248.45
01:08:38|22248.45
01:08:39|22248.45
01:08:40|22248.45
01:08:41|22248.45
01:08:42|22255.3
01:08:43|22255.3
01:08:44|22255.3
01:08:46|22251.36
01:08:46|22256.27
01:08:47|22256.27
01:08:48|22256.27
01:08:50|22256.27
01:08:50|22253.78
01:08:51|22253.78
01:08:53|22253.78
01:08:54|22253.78
01:08:55|22253.78
01:08:56|22253.78
01:08:57|22253.78
01:08:58|22253.78
01:08:59|22255.52
01:09:00|22255.52
01:09:01|22255.52
01:09:02|22255.52
01:09:04|22255.52
01:09:05|22255.52
01:09:06|22255.52
01:09:07|22255.52
01:09:08|22252.21
01:09:09|22252.21
01:09:10|22256.37
01:09:12|22258.34
01:09:12|22257.95
01:09:14|22262.79
01:09:14|22262.79
01:09:16|22262.79
01:09:16|22266.58
01:09:17|22266.58
01:09:19|22266.58
01:09:19|22266.58
01:09:21|22266.58
01:09:22|22266.58
01:09:23|22266.58
01:09:24|22266.58
01:09:25|22266.58
01:09:26|22266.58
01:09:27|22264.06
01:09:28|22270.5
01:09:29|22270.5
01:09:30|22268.95
01:09:31|22268.95
01:09:32|22268.95
01:09:33|22268.95
01:09:34|22268.95
01:09:35|22272.66
01:09:36|22272.66
01:09:37|22272.66
01:09:38|22272.66
01:09:39|22275.81
01:09:40|22275.81
01:09:41|22275.81
01:09:42|22275.81
01:09:43|22275.81
01:09:44|22275.81
01:09:45|22275.81
01:09:46|22275.81
01:09:48|22275.81
01:09:48|22275.81
01:09:49|22275.81
01:09:50|22275.81
01:09:51|22275.81
01:09:53|22275.81
01:09:54|22275.81
01:09:55|22275.81
01:09:55|22275.81
01:09:56|22275.81
01:09:58|22275.81
01:09:59|22276.95
01:10:00|22276.95
01:10:02|22276.95
01:10:03|22267.83
01:10:04|22271.43
01:10:05|22271.43
01:10:06|22271.43
01:10:07|22271.43
01:10:08|22271.43
01:10:09|22271.43
01:10:10|22273.01
01:10:11|22273.01
01:10:12|22277.
01:10:13|22278.
01:10:14|22278.
01:10:15|22278.
01:10:16|22278.
01:10:17|22278.
01:10:18|22273.97
01:10:19|22273.97
01:10:20|22273.97
01:10:21|22273.97
01:10:22|22273.97
01:10:23|22273.97
01:10:24|22273.97
01:10:25|22274.87
01:10:26|22274.87
01:10:27|22273.99
01:10:28|22273.99
01:10:29|22273.99
01:10:30|22273.99
01:10:31|22273.99
01:10:32|22273.99
01:10:33|22280.
01:10:34|22280.
01:10:35|22280.
01:10:36|22280.
01:10:37|22275.72
01:10:38|22275.72
01:10:39|22275.72
01:10:40|22280.81
01:10:41|22280.81
01:10:42|22280.81
01:10:43|22280.81
01:10:44|22280.81
01:10:45|22280.81
01:10:45|22280.81
01:10:46|22280.81
01:10:47|22280.81
01:10:49|22280.81
01:10:51|22279.16
01:10:52|22279.16
01:10:52|22266.15
01:10:53|22266.15
01:10:55|22266.15
01:10:56|22266.15
01:10:57|22274.42
01:10:58|22274.42
01:10:59|22274.42
01:11:00|22274.42
01:11:01|22274.42
01:11:02|22274.42
01:11:03|22274.42
01:11:04|22274.42
01:11:05|22274.42
01:11:06|22284.89
01:11:08|22284.89
01:11:08|22284.89
01:11:09|22284.89
01:11:10|22287.37
01:11:11|22287.37
01:11:13|22287.37
01:11:14|22290.2
01:11:15|22290.2
01:11:16|22290.2
01:11:16|22290.2
01:11:18|22290.2
01:11:19|22290.2
01:11:19|22290.2
01:11:21|22290.2
01:11:21|22290.2
01:11:22|22290.2
01:11:23|22290.2
01:11:24|22290.2
01:11:25|22290.2
01:11:26|22290.2
01:11:27|22288.15
01:11:29|22288.15
01:11:29|22288.15
01:11:30|22288.15
01:11:32|22288.15
01:11:32|22288.15
01:11:33|22288.15
01:11:34|22294.88
01:11:36|22294.8
01:11:36|22294.8
01:11:37|22294.8
01:11:38|22294.8
01:11:39|22295.77
01:11:40|22295.77
01:11:41|22295.77
01:11:43|22301.
01:11:43|22293.95
01:11:45|22291.85
01:11:45|22291.85
01:11:46|22291.85
01:11:48|22291.85
01:11:49|22291.85
01:11:50|22291.85
01:11:52|22291.83
01:11:52|22290.
01:11:53|22290.
01:11:54|22290.
01:11:55|22295.2
01:11:56|22294.65
01:11:57|22294.97
01:11:59|22296.26
01:12:00|22296.26
01:12:01|22296.26
01:12:02|22296.26
01:12:02|22296.26
01:12:04|22296.26
01:12:05|22296.26
01:12:06|22294.7
01:12:06|22300.52
01:12:08|22300.52
01:12:09|22296.49
01:12:10|22291.73
01:12:11|22291.73
01:12:12|22297.02
01:12:13|22296.57
01:12:14|22296.57
01:12:15|22296.7
01:12:16|22296.7
01:12:17|22296.7
01:12:18|22291.74
01:12:19|22288.96
01:12:20|22284.21
01:12:21|22284.21
01:12:22|22288.29
01:12:23|22288.75
01:12:24|22288.75
01:12:25|22288.75
01:12:26|22288.75
01:12:27|22288.75
01:12:28|22291.74
01:12:29|22291.74
01:12:30|22291.74
01:12:31|22291.74
01:12:32|22291.74
01:12:33|22291.74
01:12:34|22291.74
01:12:35|22289.24
01:12:36|22289.24
01:12:37|22289.24
01:12:38|22289.24
01:12:39|22288.85
01:12:40|22288.85
01:12:41|22288.85
01:12:42|22288.85
01:12:44|22288.85
01:12:44|22288.85
01:12:45|22281.59
01:12:46|22286.46
01:12:47|22286.46
01:12:49|22286.87
01:12:50|22286.87
01:12:51|22291.52
01:12:52|22291.52
01:12:54|22291.52
01:12:54|22291.52
01:12:56|22291.52
01:12:57|22291.52
01:12:57|22291.52
01:12:58|22291.52
01:13:00|22291.52
01:13:02|22291.52
01:13:02|22291.52
01:13:03|22291.52
01:13:04|22291.52
01:13:06|22276.82
01:13:07|22276.82
01:13:07|22276.82
01:13:08|22276.82
01:13:09|22276.82
01:13:10|22283.18
01:13:12|22283.18
01:13:12|22281.13
01:13:14|22275.8
01:13:15|22281.13
01:13:16|22281.13
01:13:17|22281.13
01:13:18|22274.56
01:13:18|22274.56
01:13:20|22274.56
01:13:21|22270.31
01:13:22|22264.09
01:13:23|22264.09
01:13:23|22264.09
01:13:24|22264.09
01:13:25|22269.45
01:13:26|22269.45
01:13:27|22269.45
01:13:29|22269.45
01:13:30|22269.45
01:13:30|22269.45
01:13:32|22267.93
01:13:33|22267.93
01:13:34|22267.93
01:13:34|22267.93
01:13:36|22267.93
01:13:36|22267.93
01:13:38|22263.71
01:13:39|22272.3
01:13:39|22272.3
01:13:41|22272.3
01:13:42|22272.3
01:13:43|22272.3
01:13:44|22272.3
01:13:45|22274.2
01:13:46|22274.2
01:13:47|22274.2
01:13:48|22271.21
01:13:49|22271.21
01:13:51|22271.21
01:13:51|22278.
01:13:53|22278.
01:13:54|22278.
01:13:55|22278.
01:13:55|22278.
01:13:57|22278.
01:13:58|22276.29
01:13:59|22268.54
01:14:00|22268.54
01:14:01|22268.54
01:14:02|22268.54
01:14:03|22268.54
01:14:04|22270.75
01:14:05|22266.59
01:14:06|22266.59
01:14:08|22271.56
01:14:08|22271.56
01:14:09|22271.56
01:14:10|22271.56
01:14:11|22269.29
01:14:12|22273.08
01:14:13|22273.08
01:14:14|22273.08
01:14:15|22276.63
01:14:16|22276.63
01:14:17|22276.63
01:14:18|22278.
01:14:19|22283.
01:14:20|22283.
01:14:21|22283.
01:14:22|22283.
01:14:23|22283.
01:14:24|22283.
01:14:25|22283.
01:14:26|22283.
01:14:27|22283.
01:14:28|22283.
01:14:29|22283.
01:14:30|22283.
01:14:31|22283.
01:14:32|22283.
01:14:33|22283.
01:14:34|22282.9
01:14:35|22282.9
01:14:36|22282.9
01:14:37|22282.9
01:14:38|22282.9
01:14:39|22282.9
01:14:40|22282.9
01:14:41|22282.9
01:14:42|22282.9
01:14:43|22282.9
01:14:44|22282.9
01:14:45|22282.9
01:14:46|22282.9
01:14:47|22282.9
01:14:48|22282.9
01:14:49|22282.9
01:14:50|22282.9
01:14:51|22282.9
01:14:53|22282.9
01:14:54|22279.
01:14:55|22279.
01:14:56|22279.
01:14:57|22279.
01:14:58|22279.
01:14:59|22279.
01:15:01|22279.
01:15:01|22279.
01:15:02|22279.
01:15:03|22276.
01:15:04|22276.
01:15:05|22276.
01:15:06|22279.04
01:15:07|22279.04
01:15:08|22279.04
01:15:09|22279.04
01:15:11|22279.04
01:15:12|22279.04
01:15:13|22279.04
01:15:14|22279.04
01:15:15|22266.9
01:15:16|22266.9
01:15:17|22272.44
01:15:18|22272.44
01:15:19|22272.44
01:15:20|22272.44
01:15:21|22272.44
01:15:22|22272.44
01:15:24|22272.44
01:15:24|22272.44
01:15:25|22272.44
01:15:26|22272.44
01:15:27|22270.14
01:15:28|22270.14
01:15:29|22270.14
01:15:30|22270.14
01:15:31|22265.96
01:15:32|22265.96
01:15:33|22265.96
01:15:34|22265.96
01:15:35|22265.96
01:15:36|22265.96
01:15:37|22266.21
01:15:39|22266.21
01:15:39|22266.21
01:15:41|22266.21
01:15:42|22266.21
01:15:42|22266.21
01:15:43|22266.21
01:15:44|22266.21
01:15:45|22266.21
01:15:46|22266.21
01:15:47|22266.21
01:15:48|22266.21
01:15:49|22263.43
01:15:50|22261.53
01:15:51|22261.53
01:15:53|22265.24
01:15:54|22265.24
01:15:55|22265.24
01:15:56|22265.24
01:15:57|22265.24
01:15:58|22265.24
01:15:59|22265.24
01:16:01|22265.24
01:16:01|22265.24
01:16:02|22265.24
01:16:03|22265.24
01:16:05|22267.4
01:16:06|22267.4
01:16:07|22265.07
01:16:07|22265.07
01:16:09|22265.07
01:16:10|22265.07
01:16:11|22265.07
01:16:12|22265.07
01:16:14|22265.07
01:16:14|22263.01
01:16:15|22263.01
01:16:16|22263.01
01:16:17|22263.01
01:16:18|22263.01
01:16:19|22263.01
01:16:20|22263.01
01:16:21|22263.01
01:16:23|22263.01
01:16:24|22263.01
01:16:24|22263.01
01:16:25|22259.2
01:16:26|22259.2
01:16:28|22258.
01:16:29|22257.33
01:16:29|22264.17
01:16:31|22258.25
01:16:31|22258.25
01:16:33|22258.64
01:16:34|22259.13
01:16:35|22259.13
01:16:37|22259.13
01:16:37|22259.13
01:16:38|22259.13
01:16:39|22259.13
01:16:40|22264.1
01:16:41|22264.1
01:16:42|22264.1
01:16:43|22264.1
01:16:44|22264.1
01:16:45|22264.1
01:16:46|22264.1
01:16:47|22264.1
01:16:48|22264.1
01:16:49|22264.1
01:16:50|22265.96
01:16:51|22265.96
01:16:52|22265.96
01:16:54|22265.96
01:16:55|22265.96
01:16:56|22265.96
01:16:57|22265.96
01:16:58|22265.96
01:16:59|22265.96
01:17:01|22265.96
01:17:01|22265.96
01:17:02|22255.31
01:17:04|22255.31
01:17:05|22257.1
01:17:06|22257.1
01:17:06|22257.1
01:17:08|22257.27
01:17:09|22261.97
01:17:10|22261.97
01:17:12|22261.55
01:17:12|22261.55
01:17:14|22261.55
01:17:14|22261.55
01:17:15|22261.55
01:17:17|22261.55
01:17:18|22261.55
01:17:19|22261.55
01:17:19|22261.55
01:17:20|22261.55
01:17:22|22271.47
01:17:22|22274.
01:17:23|22274.
01:17:24|22274.28
01:17:25|22274.28
01:17:26|22274.28
01:17:27|22274.28
01:17:28|22274.18
01:17:29|22275.8
01:17:30|22275.8
01:17:31|22275.8
01:17:32|22275.8
01:17:33|22275.8
01:17:34|22275.8
01:17:36|22275.8
01:17:36|22275.8
01:17:37|22275.8
01:17:39|22275.8
01:17:39|22272.72
01:17:40|22270.39
01:17:42|22270.39
01:17:42|22274.75
01:17:44|22274.75
01:17:44|22274.75
01:17:46|22274.75
01:17:47|22279.46
01:17:48|22279.46
01:17:49|22281.45
01:17:50|22280.75
01:17:50|22280.75
01:17:51|22280.79
01:17:53|22280.79
01:17:53|22280.79
01:17:54|22280.79
01:17:56|22280.79
01:17:58|22283.73
01:17:58|22283.73
01:17:59|22283.73
01:18:00|22277.86
01:18:01|22277.86
01:18:02|22277.86
01:18:03|22277.86
01:18:04|22277.86
01:18:05|22277.86
01:18:07|22277.68
01:18:07|22277.68
01:18:09|22276.
01:18:10|22276.
01:18:11|22276.
01:18:12|22276.
01:18:13|22276.
01:18:14|22276.
01:18:15|22276.
01:18:16|22276.
01:18:17|22276.
01:18:18|22284.84
01:18:19|22286.07
01:18:20|22290.19
01:18:21|22290.19
01:18:22|22290.19
01:18:23|22290.19
01:18:24|22290.19
01:18:24|22290.19
01:18:26|22290.19
01:18:27|22290.19
01:18:28|22290.19
01:18:28|22288.2
01:18:30|22288.2
01:18:32|22288.2
01:18:32|22288.2
01:18:33|22288.2
01:18:34|22288.2
01:18:36|22291.22
01:18:36|22291.22
01:18:38|22291.22
01:18:38|22294.47
01:18:40|22294.47
01:18:40|22294.47
01:18:42|22294.47
01:18:42|22294.47
01:18:43|22294.83
01:18:44|22296.96
01:18:45|22297.07
01:18:46|22297.79
01:18:47|22297.04
01:18:48|22297.96
01:18:50|22297.12
01:18:51|22297.12
01:18:52|22297.12
01:18:53|22296.73
01:18:54|22296.73
01:18:55|22296.73
01:18:56|22296.73
01:18:57|22296.73
01:18:58|22296.73
01:18:59|22296.73
01:19:00|22301.28
01:19:02|22301.18
01:19:02|22301.18
01:19:04|22301.18
01:19:05|22301.18
01:19:06|22301.28
01:19:07|22301.28
01:19:08|22301.28
01:19:09|22301.28
01:19:10|22301.28
01:19:11|22301.28
01:19:12|22302.28
01:19:13|22302.4
01:19:14|22302.4
01:19:15|22302.4
01:19:16|22302.4
01:19:17|22302.4
01:19:18|22302.4
01:19:20|22302.4
01:19:20|22302.4
01:19:21|22302.4
01:19:22|22302.4
01:19:23|22302.4
01:19:24|22302.4
01:19:25|22307.11
01:19:26|22307.11
01:19:27|22307.11
01:19:29|22304.05
01:19:29|22304.05
01:19:31|22310.78
01:19:32|22310.78
01:19:32|22310.78
01:19:33|22310.11
01:19:35|22310.11
01:19:36|22312.9
01:19:36|22313.12
01:19:38|22301.67
01:19:39|22307.92
01:19:39|22307.92
01:19:41|22311.14
01:19:42|22311.14
01:19:43|22311.14
01:19:44|22312.68
01:19:45|22312.68
01:19:45|22312.68
01:19:46|22312.68
01:19:47|22312.68
01:19:48|22312.68
01:19:49|22312.68
01:19:51|22312.68
01:19:52|22312.68
01:19:53|22306.84
01:19:54|22306.84
01:19:55|22306.84
01:19:56|22311.27
01:19:57|22311.27
01:19:58|22311.27
01:19:59|22311.27
01:20:00|22311.27
01:20:01|22311.27
01:20:03|22309.39
01:20:04|22309.39
01:20:05|22309.39
01:20:05|22309.39
01:20:07|22304.21
01:20:08|22304.21
01:20:09|22304.21
01:20:10|22304.21
01:20:10|22304.21
01:20:13|22304.21
01:20:13|22304.21
01:20:14|22304.21
01:20:15|22304.21
01:20:16|22304.21
01:20:17|22304.21
01:20:18|22304.21
01:20:20|22297.7
01:20:20|22296.4
01:20:21|22296.65
01:20:23|22296.65
01:20:24|22295.8
01:20:24|22295.8
01:20:26|22293.48
01:20:27|22293.48
01:20:28|22295.9
01:20:29|22295.9
01:20:30|22295.9
01:20:31|22295.9
01:20:32|22295.9
01:20:33|22295.9
01:20:34|22295.9
01:20:35|22295.9
01:20:36|22295.9
01:20:37|22295.9
01:20:38|22295.72
01:20:39|22297.63
01:20:40|22297.63
01:20:41|22297.63
01:20:42|22297.63
01:20:43|22294.97
01:20:44|22294.97
01:20:45|22293.71
01:20:46|22293.71
01:20:47|22293.71
01:20:48|22291.62
01:20:49|22290.27
01:20:50|22290.27
01:20:51|22286.07
01:20:52|22286.07
01:20:53|22286.07
01:20:54|22286.07
01:20:55|22286.07
01:20:56|22286.99
01:20:58|22286.99
01:20:58|22286.99
01:20:59|22286.99
01:21:01|22286.99
01:21:01|22286.99
01:21:03|22286.99
01:21:03|22286.99
01:21:05|22280.17
01:21:06|22285.
01:21:07|22284.95
01:21:08|22284.95
01:21:09|22284.95
01:21:10|22284.95
01:21:11|22284.95
01:21:12|22284.95
01:21:13|22284.95
01:21:15|22284.95
01:21:15|22284.95
01:21:16|22276.05
01:21:17|22276.05
01:21:18|22276.05
01:21:20|22276.05
01:21:21|22275.
01:21:22|22275.
01:21:22|22275.
01:21:24|22262.9
01:21:24|22261.53
01:21:25|22260.28
01:21:27|22260.28
01:21:28|22260.28
01:21:29|22260.28
01:21:30|22260.28
01:21:31|22260.28
01:21:33|22256.
01:21:34|22256.
01:21:35|22250.78
01:21:35|22251.71
01:21:36|22250.81
01:21:38|22251.72
01:21:38|22251.45
01:21:40|22253.2
01:21:41|22253.2
01:21:41|22253.2
01:21:43|22253.2
01:21:43|22256.71
01:21:44|22256.71
01:21:45|22256.71
01:21:47|22253.12
01:21:48|22253.12
01:21:48|22253.12
01:21:49|22253.12
01:21:51|22255.72
01:21:52|22258.82
01:21:52|22258.82
01:21:54|22258.82
01:21:55|22258.82
01:21:55|22258.82
01:21:56|22261.82
01:21:58|22261.82
01:22:00|22261.82
01:22:01|22261.82
01:22:02|22255.96
01:22:03|22255.96
01:22:04|22255.95
01:22:05|22255.95
01:22:07|22246.35
01:22:08|22246.35
01:22:08|22246.35
01:22:09|22243.18
01:22:11|22247.02
01:22:11|22247.02
01:22:13|22251.3
01:22:13|22251.3
01:22:15|22251.3
01:22:16|22251.3
01:22:17|22251.3
01:22:18|22246.32
01:22:18|22246.32
01:22:20|22246.32
01:22:21|22244.25
01:22:22|22244.25
01:22:23|22244.25
01:22:24|22228.95
01:22:25|22235.28
01:22:26|22235.28
01:22:27|22233.24
01:22:28|22227.66
01:22:29|22246.52
01:22:30|22246.52
01:22:31|22251.76
01:22:32|22251.76
01:22:33|22251.76
01:22:34|22248.54
01:22:35|22260.
01:22:36|22260.84
01:22:37|22260.88
01:22:38|22261.53
01:22:39|22266.56
01:22:39|22263.99
01:22:41|22263.99
01:22:42|22264.22
01:22:43|22261.36
01:22:44|22261.36
01:22:45|22261.36
01:22:46|22265.39
01:22:48|22265.39
01:22:48|22265.39
01:22:49|22259.02
01:22:50|22259.02
01:22:51|22259.02
01:22:52|22259.02
01:22:53|22259.02
01:22:54|22259.02
01:22:55|22265.49
01:22:56|22265.35
01:22:57|22265.07
01:22:58|22264.55
01:22:59|22264.55
01:23:00|22264.55
01:23:01|22264.55
01:23:02|22264.55
01:23:03|22264.55
01:23:04|22264.55
01:23:05|22264.6
01:23:06|22264.12
01:23:07|22264.12
01:23:08|22264.12
01:23:09|22264.12
01:23:10|22264.12
01:23:12|22264.12
01:23:13|22261.94
01:23:14|22261.94
01:23:15|22261.94
01:23:16|22261.94
01:23:17|22261.94
01:23:18|22261.94
01:23:19|22261.94
01:23:20|22257.9
01:23:21|22266.81
01:23:22|22266.81
01:23:23|22266.81
01:23:24|22266.81
01:23:25|22261.81
01:23:26|22261.81
01:23:27|22261.81
01:23:28|22261.81
01:23:30|22261.81
01:23:31|22261.81
01:23:31|22261.81
01:23:32|22261.81
01:23:33|22261.81
01:23:35|22261.81
01:23:36|22261.81
01:23:36|22261.81
01:23:38|22261.81
01:23:39|22261.81
01:23:40|22261.81
01:23:40|22261.81
01:23:41|22261.81
01:23:43|22261.81
01:23:44|22261.81
01:23:44|22261.81
01:23:45|22261.81
01:23:46|22261.81
01:23:47|22261.81
01:23:48|22261.81
01:23:50|22261.81
01:23:50|22261.81
01:23:52|22261.81
01:23:52|22261.81
01:23:54|22261.81
01:23:55|22261.81
01:23:56|22261.81
01:23:56|22261.81
01:23:58|22261.81
01:23:58|22261.81
01:24:00|22261.81
01:24:01|22261.81
01:24:02|22261.81
01:24:04|22261.81
01:24:04|22259.99
01:24:06|22259.99
01:24:06|22259.99
01:24:08|22260.37
01:24:09|22252.66
01:24:10|22252.66
01:24:10|22252.66
01:24:12|22252.66
01:24:12|22248.29
01:24:14|22248.29
01:24:15|22248.29
01:24:15|22248.29
01:24:16|22248.29
01:24:17|22250.93
01:24:19|22242.68
01:24:19|22242.68
01:24:21|22247.13
01:24:21|22247.13
01:24:23|22251.54
01:24:24|22251.54
01:24:25|22251.54
01:24:26|22251.54
01:24:27|22251.54
01:24:28|22251.54
01:24:29|22251.54
01:24:31|22251.54
01:24:31|22249.78
01:24:32|22249.78
01:24:33|22249.78
01:24:34|22254.47
01:24:35|22257.
01:24:36|22259.
01:24:37|22259.
01:24:39|22259.
01:24:39|22259.
01:24:40|22259.
01:24:41|22259.
01:24:43|22250.29
01:24:43|22252.59
01:24:44|22252.59
01:24:45|22247.11
01:24:46|22247.11
01:24:47|22250.6
01:24:48|22250.6
01:24:49|22252.39
01:24:51|22252.39
01:24:52|22252.39
01:24:53|22252.39
01:24:54|22252.39
01:24:55|22252.39
01:24:56|22252.39
01:24:57|22252.39
01:24:58|22252.39
01:24:59|22252.39
01:25:00|22252.39
01:25:01|22252.39
01:25:03|22252.39
01:25:03|22252.39
01:25:04|22252.39
01:25:05|22252.39
01:25:07|22251.66
01:25:08|22251.66
01:25:09|22251.66
01:25:10|22251.66
01:25:10|22246.86
01:25:12|22247.27
01:25:13|22247.27
01:25:14|22247.27
01:25:16|22247.27
01:25:16|22247.27
01:25:18|22247.27
01:25:18|22247.27
01:25:19|22247.27
01:25:20|22247.27
01:25:21|22247.27
01:25:22|22247.27
01:25:23|22247.27
01:25:24|22241.
01:25:25|22246.64
01:25:26|22246.64
01:25:27|22255.01
01:25:28|22257.45
01:25:29|22257.45
01:25:30|22257.45
01:25:31|22257.45
01:25:32|22257.45
01:25:33|22252.12
01:25:34|22252.12
01:25:35|22246.4
01:25:36|22246.4
01:25:37|22246.4
01:25:38|22246.4
01:25:39|22246.4
01:25:40|22246.4
01:25:41|22246.4
01:25:42|22246.4
01:25:43|22246.4
01:25:44|22246.4
01:25:45|22246.4
01:25:46|22249.4
01:25:47|22249.4
01:25:48|22249.4
01:25:49|22249.4
01:25:50|22249.4
01:25:52|22249.4
01:25:53|22249.4
01:25:53|22249.4
01:25:55|22249.4
01:25:56|22249.4
01:25:56|22249.4
01:25:57|22249.4
01:25:59|22249.4
01:26:00|22249.4
01:26:00|22249.4
01:26:02|22249.4
01:26:02|22249.4
01:26:04|22249.4
01:26:05|22249.4
01:26:06|22251.86
01:26:07|22251.86
01:26:08|22251.86
01:26:09|22251.86
01:26:10|22251.86
01:26:11|22251.86
01:26:12|22251.86
01:26:14|22251.85
01:26:14|22251.85
01:26:15|22251.85
01:26:17|22251.85
01:26:18|22251.85
01:26:18|22251.85
01:26:20|22251.85
01:26:21|22251.85
01:26:22|22251.85
01:26:23|22251.85
01:26:24|22254.11
01:26:25|22254.11
01:26:26|22246.89
01:26:27|22246.89
01:26:28|22246.89
01:26:29|22246.89
01:26:31|22246.89
01:26:32|22246.89
01:26:33|22246.89
01:26:34|22246.89
01:26:35|22246.89
01:26:36|22246.89
01:26:37|22243.1
01:26:38|22243.1
01:26:39|22243.1
01:26:39|22243.1
01:26:40|22243.1
01:26:42|22243.1
01:26:43|22243.1
01:26:44|22238.81
01:26:45|22238.81
01:26:46|22238.81
01:26:47|22245.01
01:26:48|22245.01
01:26:50|22245.01
01:26:50|22245.01
01:26:51|22245.01
01:26:52|22245.01
01:26:53|22245.01
01:26:54|22245.01
01:26:55|22245.01
01:26:56|22245.01
01:26:57|22245.01
01:26:58|22245.01
01:26:59|22245.01
01:27:00|22245.01
01:27:01|22245.01
01:27:02|22245.01
01:27:04|22246.7
01:27:05|22246.7
01:27:06|22246.7
01:27:07|22239.79
01:27:08|22239.79
01:27:10|22239.79
01:27:11|22239.79
01:27:12|22239.79
01:27:13|22239.79
01:27:14|22239.79
01:27:15|22240.17
01:27:16|22240.17
01:27:18|22240.17
01:27:18|22240.17
01:27:19|22240.17
01:27:20|22240.17
01:27:21|22240.17
01:27:22|22240.17
01:27:23|22240.17
01:27:24|22240.17
01:27:25|22240.17
01:27:26|22240.17
01:27:27|22240.17
01:27:28|22240.17
01:27:29|22240.17
01:27:30|22240.17
01:27:31|22240.17
01:27:32|22240.17
01:27:33|22240.17
01:27:34|22240.17
01:27:35|22240.17
01:27:36|22242.2
01:27:37|22242.2
01:27:38|22242.2
01:27:39|22242.2
01:27:40|22242.2
01:27:41|22242.2
01:27:42|22242.2
01:27:43|22242.2
01:27:44|22242.2
01:27:45|22242.2
01:27:46|22242.2
01:27:47|22247.84
01:27:48|22247.84
01:27:49|22247.84
01:27:50|22247.84
01:27:51|22247.84
01:27:52|22247.84
01:27:53|22247.84
01:27:54|22247.84
01:27:55|22257.02
01:27:56|22257.02
01:27:57|22257.02
01:27:58|22257.02
01:27:59|22257.02
01:28:00|22257.02
01:28:01|22257.02
01:28:02|22257.02
01:28:03|22257.02
01:28:05|22261.06
01:28:06|22261.06
01:28:06|22261.06
01:28:07|22261.06
01:28:09|22261.06
01:28:10|22256.46
01:28:11|22256.46
01:28:12|22259.49
01:28:13|22259.49
01:28:14|22262.03
01:28:15|22262.03
01:28:16|22262.03
01:28:17|22262.63
01:28:18|22262.63
01:28:19|22262.63
01:28:20|22269.39
01:28:21|22270.35
01:28:22|22267.77
01:28:23|22267.77
01:28:24|22267.77
01:28:25|22267.77
01:28:26|22267.77
01:28:27|22267.77
01:28:28|22267.67
01:28:29|22267.67
01:28:30|22271.1
01:28:31|22271.1
01:28:32|22265.94
01:28:33|22264.69
01:28:34|22264.69
01:28:35|22264.69
01:28:36|22261.2
01:28:37|22261.2
01:28:38|22261.2
01:28:39|22261.2
01:28:40|22261.2
01:28:41|22266.76
01:28:42|22266.76
01:28:43|22266.76
01:28:44|22266.76
01:28:45|22269.85
01:28:46|22269.85
01:28:47|22269.85
01:28:48|22269.85
01:28:49|22270.77
01:28:50|22278.39
01:28:51|22278.39
01:28:52|22278.39
01:28:53|22278.39
01:28:54|22278.39
01:28:55|22278.39
01:28:56|22278.39
01:28:57|22273.23
01:28:58|22273.23
01:28:59|22273.23
01:29:00|22272.67
01:29:01|22271.76
01:29:02|22267.58
01:29:03|22267.58
01:29:04|22267.58
01:29:06|22267.58
01:29:07|22267.58
01:29:08|22267.58
01:29:09|22263.
01:29:11|22263.
01:29:11|22263.
01:29:13|22263.
01:29:14|22263.
01:29:15|22263.
01:29:17|22263.
01:29:17|22263.
01:29:18|22263.
01:29:19|22263.
01:29:20|22263.
01:29:21|22268.81
01:29:22|22272.35
01:29:23|22272.35
01:29:24|22272.35
01:29:25|22272.35
01:29:26|22272.35
01:29:27|22272.35
01:29:28|22272.35
01:29:29|22274.16
01:29:30|22278.71
01:29:31|22278.71
01:29:32|22278.71
01:29:33|22278.71
01:29:34|22278.71
01:29:35|22278.71
01:29:36|22278.71
01:29:37|22278.71
01:29:38|22278.71
01:29:39|22277.73
01:29:40|22277.73
01:29:41|22277.73
01:29:42|22277.73
01:29:43|22277.73
01:29:44|22277.77
01:29:45|22277.77
01:29:46|22283.28
01:29:47|22283.28
01:29:48|22283.28
01:29:49|22283.58
01:29:50|22283.58
01:29:51|22283.58
01:29:52|22292.63
01:29:53|22288.8
01:29:54|22291.1
01:29:55|22291.1
01:29:56|22297.67
01:29:57|22291.95
01:29:58|22291.95
01:29:59|22291.95
01:30:00|22291.95
01:30:01|22291.95
01:30:02|22302.79
01:30:03|22298.76
01:30:05|22298.76
01:30:06|22291.82
01:30:07|22291.82
01:30:08|22291.82
01:30:10|22291.82
01:30:10|22291.82
01:30:12|22284.
01:30:13|22284.
01:30:14|22284.
01:30:15|22284.
01:30:16|22284.
01:30:17|22284.
01:30:18|22284.
01:30:19|22284.
01:30:20|22284.
01:30:21|22284.
01:30:22|22284.
01:30:23|22284.
01:30:24|22284.
01:30:24|22284.
01:30:26|22284.
01:30:27|22284.
01:30:28|22284.
01:30:28|22284.
01:30:30|22284.
01:30:31|22284.
01:30:32|22284.
01:30:33|22284.
01:30:34|22284.
01:30:35|22284.
01:30:36|22284.
01:30:37|22284.
01:30:38|22284.
01:30:39|22283.
01:30:40|22283.
01:30:41|22283.
01:30:42|22283.
01:30:43|22283.
01:30:44|22283.
01:30:45|22283.
01:30:46|22281.19
01:30:47|22281.19
01:30:48|22281.19
01:30:49|22280.
01:30:50|22280.
01:30:51|22280.
01:30:52|22280.
01:30:53|22280.
01:30:54|22280.
01:30:55|22280.
01:30:56|22280.
01:30:57|22280.
01:30:58|22280.
01:30:59|22280.
01:31:00|22280.
01:31:02|22280.
01:31:02|22280.
01:31:03|22277.64
01:31:04|22281.11
01:31:06|22283.11
01:31:07|22283.1
01:31:08|22283.1
01:31:10|22283.1
01:31:11|22283.1
01:31:12|22283.1
01:31:13|22283.1
01:31:14|22283.1
01:31:16|22283.1
01:31:17|22283.1
01:31:18|22283.1
01:31:18|22283.1
01:31:20|22283.1
01:31:20|22277.26
01:31:22|22275.43
01:31:22|22274.25
01:31:24|22274.25
01:31:25|22274.25
01:31:25|22274.25
01:31:27|22274.25
01:31:28|22274.25
01:31:29|22274.35
01:31:30|22274.35
01:31:31|22274.35
01:31:31|22274.35
01:31:32|22270.04
01:31:34|22270.04
01:31:34|22270.04
01:31:36|22270.04
01:31:37|22279.44
01:31:37|22279.44
01:31:38|22279.44
01:31:39|22279.44
01:31:41|22279.44
01:31:41|22279.44
01:31:42|22279.44
01:31:43|22279.44
01:31:45|22279.44
01:31:46|22279.44
01:31:47|22279.44
01:31:48|22279.44
01:31:49|22279.44
01:31:49|22279.44
01:31:50|22279.44
01:31:51|22279.44
01:31:53|22279.44
01:31:54|22279.44
01:31:55|22279.44
01:31:56|22279.44
01:31:56|22279.44
01:31:58|22279.44
01:31:59|22279.44
01:32:00|22279.44
01:32:01|22279.44
01:32:02|22279.44
01:32:03|22279.44
01:32:04|22279.44
01:32:05|22278.06
01:32:06|22281.94
01:32:07|22281.94
01:32:09|22281.94
01:32:09|22281.94
01:32:11|22281.94
01:32:12|22281.94
01:32:13|22281.94
01:32:14|22281.94
01:32:16|22281.94
01:32:17|22281.94
01:32:18|22275.59
01:32:18|22275.59
01:32:20|22275.59
01:32:20|22275.59
01:32:22|22275.59
01:32:23|22275.59
01:32:24|22275.59
01:32:25|22275.59
01:32:26|22275.59
01:32:27|22275.59
01:32:28|22275.59
01:32:30|22278.15
01:32:30|22278.15
01:32:31|22278.15
01:32:32|22278.15
01:32:33|22278.15
01:32:34|22278.15
01:32:35|22278.15
01:32:36|22278.15
01:32:37|22278.6
01:32:38|22278.6
01:32:39|22278.6
01:32:40|22278.6
01:32:41|22278.6
01:32:42|22278.6
01:32:43|22278.6
01:32:44|22278.6
01:32:45|22278.6
01:32:46|22278.6
01:32:47|22278.6
01:32:48|22278.6
01:32:49|22278.6
01:32:50|22278.6
01:32:51|22278.6
01:32:52|22283.
01:32:53|22283.
01:32:54|22273.
01:32:55|22272.
01:32:56|22272.
01:32:57|22272.
01:32:58|22272.
01:32:59|22272.
01:33:00|22272.
01:33:01|22272.
01:33:02|22272.
01:33:03|22272.
01:33:04|22278.14
01:33:05|22278.14
01:33:07|22280.84
01:33:08|22280.84
01:33:09|22280.84
01:33:10|22273.15
01:33:11|22271.15
01:33:13|22271.15
01:33:13|22271.15
01:33:15|22271.15
01:33:15|22271.15
01:33:17|22271.15
01:33:17|22271.15
01:33:19|22272.98
01:33:20|22275.48
01:33:22|22275.48
01:33:22|22275.48
01:33:23|22275.48
01:33:24|22275.48
01:33:25|22275.48
01:33:26|22278.48
01:33:27|22278.48
01:33:28|22278.48
01:33:29|22278.48
01:33:30|22278.48
01:33:31|22278.48
01:33:32|22278.48
01:33:33|22278.48
01:33:34|22278.48
01:33:35|22278.48
01:33:36|22278.48
01:33:37|22278.48
01:33:38|22278.48
01:33:39|22278.48
01:33:40|22278.48
01:33:41|22278.48
01:33:42|22274.08
01:33:44|22274.08
01:33:44|22274.08
01:33:46|22274.08
01:33:46|22274.08
01:33:47|22274.08
01:33:48|22274.08
01:33:49|22274.08
01:33:50|22274.08
01:33:51|22274.08
01:33:52|22274.08
01:33:53|22274.08
01:33:55|22274.08
01:33:56|22281.72
01:33:56|22281.72
01:33:57|22281.72
01:33:59|22281.72
01:33:59|22281.72
01:34:00|22281.72
01:34:01|22281.72
01:34:02|22281.72
01:34:04|22281.72
01:34:04|22281.72
01:34:05|22281.72
01:34:06|22281.72
01:34:07|22281.72
01:34:09|22281.72
01:34:10|22281.72
01:34:11|22281.72
01:34:13|22281.72
01:34:13|22267.8
01:34:14|22267.8
01:34:16|22273.89
01:34:17|22273.89
01:34:18|22273.89
01:34:19|22273.89
01:34:20|22273.89
01:34:21|22269.84
01:34:22|22269.84
01:34:22|22269.84
01:34:24|22269.84
01:34:25|22269.84
01:34:26|22269.84
01:34:27|22269.84
01:34:29|22269.94
01:34:29|22262.76
01:34:30|22262.76
01:34:31|22262.76
01:34:32|22262.76
01:34:33|22262.76
01:34:34|22262.76
01:34:35|22262.76
01:34:36|22262.76
01:34:37|22266.63
01:34:38|22266.63
01:34:39|22266.63
01:34:40|22266.63
01:34:41|22266.63
01:34:42|22266.63
01:34:43|22266.63
01:34:44|22266.63
01:34:46|22266.63
01:34:46|22266.63
01:34:47|22266.63
01:34:48|22266.63
01:34:49|22266.63
01:34:50|22268.63
01:34:51|22274.57
01:34:52|22274.57
01:34:53|22274.57
01:34:54|22274.57
01:34:55|22274.57
01:34:56|22274.57
01:34:57|22274.57
01:34:58|22277.75
01:34:59|22277.75
01:35:00|22277.75
01:35:02|22277.75
01:35:03|22277.75
01:35:03|22277.75
01:35:05|22277.75
01:35:06|22277.75
01:35:06|22277.75
01:35:08|22278.58
01:35:08|22278.58
01:35:09|22257.04
01:35:11|22255.42
01:35:12|22253.95
01:35:13|22253.95
01:35:14|22247.08
01:35:16|22248.08
01:35:16|22248.08
01:35:17|22246.93
01:35:19|22250.09
01:35:20|22250.09
01:35:21|22250.09
01:35:22|22250.09
01:35:23|22250.09
01:35:23|22245.
01:35:25|22252.51
01:35:26|22252.51
01:35:27|22252.51
01:35:28|22252.51
01:35:29|22252.51
01:35:30|22252.51
01:35:31|22255.72
01:35:32|22257.51
01:35:33|22257.51
01:35:34|22257.51
01:35:35|22252.92
01:35:36|22252.92
01:35:37|22257.24
01:35:38|22257.24
01:35:39|22257.24
01:35:40|22257.24
01:35:41|22257.24
01:35:42|22257.24
01:35:43|22257.24
01:35:44|22257.24
01:35:45|22257.24
01:35:46|22257.24
01:35:47|22251.9
01:35:48|22251.9
01:35:49|22251.9
01:35:50|22251.9
01:35:51|22251.9
01:35:52|22251.9
01:35:53|22251.9
01:35:54|22251.9
01:35:55|22251.9
01:35:56|22251.9
01:35:57|22251.9
01:35:58|22251.9
01:35:59|22251.9
01:36:00|22251.9
01:36:01|22251.9
01:36:02|22251.9
01:36:03|22251.9
01:36:04|22251.9
01:36:05|22255.45
01:36:06|22255.45
01:36:07|22256.37
01:36:08|22256.37
01:36:09|22256.37
01:36:10|22256.37
01:36:11|22256.37
01:36:13|22256.37
01:36:13|22256.37
01:36:14|22249.35
01:36:15|22249.35
01:36:17|22249.36
01:36:18|22249.36
01:36:19|22249.36
01:36:20|22249.36
01:36:21|22249.36
01:36:22|22249.36
01:36:23|22249.36
01:36:24|22256.19
01:36:26|22260.
01:36:27|22260.
01:36:28|22258.08
01:36:29|22258.08
01:36:30|22258.08
01:36:31|22258.08
01:36:32|22258.08
01:36:33|22258.08
01:36:34|22257.3
01:36:35|22257.3
01:36:36|22257.3
01:36:37|22257.3
01:36:38|22257.3
01:36:39|22257.3
01:36:40|22257.3
01:36:41|22256.01
01:36:42|22256.01
01:36:43|22256.01
01:36:44|22256.01
01:36:45|22256.01
01:36:46|22256.01
01:36:47|22256.01
01:36:48|22256.01
01:36:49|22256.01
01:36:50|22256.01
01:36:51|22256.01
01:36:52|22256.01
01:36:53|22256.01
01:36:54|22258.35
01:36:55|22258.35
01:36:56|22258.35
01:36:57|22258.35
01:36:58|22258.35
01:36:59|22258.31
01:37:00|22258.31
01:37:01|22258.16
01:37:02|22258.36
01:37:03|22258.36
01:37:04|22258.36
01:37:05|22258.36
01:37:06|22258.32
01:37:08|22252.25
01:37:09|22252.25
01:37:09|22252.25
01:37:11|22252.25
01:37:11|22252.25
01:37:13|22252.25
01:37:14|22252.25
01:37:15|22252.25
01:37:17|22252.25
01:37:17|22252.25
01:37:19|22252.25
01:37:20|22252.25
01:37:21|22252.25
01:37:22|22252.25
01:37:22|22252.25
01:37:23|22252.25
01:37:24|22252.25
01:37:25|22252.25
01:37:26|22252.25
01:37:28|22252.25
01:37:29|22252.25
01:37:29|22252.25
01:37:30|22257.89
01:37:31|22261.39
01:37:32|22261.39
01:37:33|22261.39
01:37:34|22261.39
01:37:35|22259.61
01:37:36|22259.61
01:37:38|22259.61
01:37:38|22259.61
01:37:39|22259.61
01:37:40|22259.61
01:37:41|22259.61
01:37:43|22259.61
01:37:44|22259.61
01:37:44|22259.61
01:37:45|22259.61
01:37:46|22259.61
01:37:47|22259.61
01:37:49|22259.61
01:37:49|22259.61
01:37:51|22259.61
01:37:51|22259.61
01:37:53|22259.61
01:37:54|22264.79
01:37:55|22264.79
01:37:56|22264.79
01:37:57|22264.79
01:37:58|22264.79
01:37:59|22264.79
01:37:59|22264.79
01:38:00|22264.79
01:38:02|22259.23
01:38:03|22258.42
01:38:05|22258.42
01:38:05|22258.42
01:38:06|22258.42
01:38:08|22258.42
01:38:09|22258.42
01:38:10|22254.35
01:38:11|22254.35
01:38:12|22254.35
01:38:13|22254.35
01:38:14|22254.35
01:38:16|22254.35
01:38:17|22254.58
01:38:18|22258.43
01:38:18|22258.43
01:38:19|22258.43
01:38:21|22258.43
01:38:21|22258.43
01:38:22|22258.43
01:38:24|22258.43
01:38:25|22258.43
01:38:26|22258.43
01:38:27|22258.43
01:38:28|22258.43
01:38:29|22258.43
01:38:30|22258.43
01:38:31|22258.43
01:38:32|22258.43
01:38:33|22260.66
01:38:34|22260.66
01:38:35|22260.66
01:38:36|22260.66
01:38:37|22260.66
01:38:38|22260.66
01:38:39|22260.66
01:38:40|22262.22
01:38:41|22269.28
01:38:42|22269.28
01:38:44|22269.28
01:38:44|22269.28
01:38:45|22269.28
01:38:46|22269.28
01:38:47|22269.28
01:38:48|22269.28
01:38:49|22269.28
01:38:51|22269.28
01:38:52|22271.8
01:38:53|22271.8
01:38:53|22271.8
01:38:55|22271.8
01:38:56|22271.8
01:38:57|22271.8
01:38:58|22278.
01:38:59|22283.05
01:39:00|22283.05
01:39:01|22276.55
01:39:02|22276.55
01:39:03|22276.55
01:39:04|22276.55
01:39:05|22276.55
01:39:06|22276.55
01:39:07|22287.02
01:39:08|22287.02
01:39:09|22288.2
01:39:10|22288.2
01:39:11|22289.22
01:39:12|22289.22
01:39:13|22289.22
01:39:14|22289.22
01:39:15|22289.22
01:39:17|22287.63
01:39:18|22287.63
01:39:19|22287.63
01:39:20|22287.63
01:39:21|22287.63
01:39:22|22291.11
01:39:23|22291.11
01:39:24|22291.11
01:39:26|22284.05
01:39:26|22284.05
01:39:28|22284.05
01:39:29|22284.05
01:39:29|22284.05
01:39:31|22284.05
01:39:31|22284.05
01:39:32|22284.05
01:39:34|22284.05
01:39:34|22284.05
01:39:36|22284.05
01:39:37|22284.05
01:39:38|22284.05
01:39:39|22284.05
01:39:40|22284.05
01:39:40|22284.05
01:39:41|22284.05
01:39:42|22284.05
01:39:43|22284.05
01:39:44|22280.79
01:39:45|22280.79
01:39:47|22280.79
01:39:47|22280.79
01:39:49|22280.79
01:39:50|22288.2
01:39:50|22288.2
01:39:52|22290.49
01:39:53|22290.49
01:39:54|22290.49
01:39:55|22290.49
01:39:56|22290.49
01:39:57|22290.49
01:39:58|22290.49
01:39:59|22290.49
01:40:00|22290.49
01:40:01|22290.49
01:40:03|22290.49
01:40:03|22284.4
01:40:04|22284.4
01:40:05|22284.4
01:40:07|22284.4
01:40:08|22284.4
01:40:09|22284.4
01:40:09|22285.
01:40:11|22285.
01:40:12|22285.
01:40:12|22285.
01:40:13|22284.
01:40:14|22284.
01:40:15|22284.
01:40:17|22289.23
01:40:18|22284.
01:40:20|22284.
01:40:21|22284.
01:40:22|22284.
01:40:23|22284.
01:40:24|22284.
01:40:25|22284.
01:40:26|22284.
01:40:27|22284.
01:40:28|22284.
01:40:29|22284.
01:40:30|22284.
01:40:31|22284.
01:40:32|22284.
01:40:33|22284.
01:40:34|22284.
01:40:35|22286.25
01:40:36|22286.25
01:40:37|22286.25
01:40:38|22286.25
01:40:39|22286.25
01:40:40|22287.09
01:40:41|22287.09
01:40:42|22287.09
01:40:43|22287.09
01:40:44|22287.09
01:40:46|22287.09
01:40:46|22287.09
01:40:47|22287.09
01:40:48|22288.49
01:40:49|22288.49
01:40:50|22288.49
01:40:51|22288.49
01:40:52|22288.49
01:40:53|22288.49
01:40:54|22288.49
01:40:55|22288.49
01:40:56|22288.49
01:40:57|22288.49
01:40:58|22288.49
01:40:59|22288.49
01:41:00|22288.49
01:41:01|22288.49
01:41:02|22288.49
01:41:03|22288.49
01:41:04|22288.49
01:41:05|22288.49
01:41:07|22288.49
01:41:08|22284.
01:41:08|22282.
01:41:09|22282.
01:41:10|22282.
01:41:11|22282.
01:41:12|22282.
01:41:14|22282.
01:41:14|22282.
01:41:15|22282.
01:41:17|22282.
01:41:18|22282.
01:41:20|22282.
01:41:20|22282.
01:41:21|22282.
01:41:22|22282.
01:41:23|22282.
01:41:25|22282.
01:41:25|22282.
01:41:26|22282.
01:41:28|22282.
01:41:28|22282.
01:41:30|22282.
01:41:30|22282.
01:41:31|22287.72
01:41:33|22276.02
01:41:34|22276.02
01:41:35|22276.02
01:41:36|22276.02
01:41:36|22276.02
01:41:37|22279.49
01:41:39|22283.3
01:41:39|22283.74
01:41:41|22283.74
01:41:42|22283.74
01:41:43|22283.74
01:41:43|22283.74
01:41:44|22283.74
01:41:46|22283.74
01:41:47|22283.74
01:41:48|22287.72
01:41:49|22287.72
01:41:50|22287.72
01:41:51|22287.72
01:41:52|22287.72
01:41:52|22287.72
01:41:54|22287.72
01:41:55|22284.04
01:41:56|22284.04
01:41:57|22284.04
01:41:58|22284.04
01:41:59|22284.04
01:42:00|22284.04
01:42:01|22284.04
01:42:02|22284.04
01:42:03|22284.04
01:42:04|22284.04
01:42:05|22284.04
01:42:06|22281.3
01:42:07|22281.3
01:42:08|22281.3
01:42:09|22281.3
01:42:10|22281.3
01:42:11|22281.3
01:42:13|22281.3
01:42:13|22281.3
01:42:14|22281.3
01:42:15|22278.22
01:42:16|22278.22
01:42:18|22282.83
01:42:19|22272.32
01:42:20|22272.88
01:42:21|22272.88
01:42:23|22272.88
01:42:24|22279.26
01:42:24|22279.26
01:42:26|22280.33
01:42:27|22280.33
01:42:28|22280.33
01:42:28|22280.33
01:42:30|22280.33
01:42:31|22280.33
01:42:32|22280.33
01:42:33|22280.33
01:42:33|22280.33
01:42:35|22280.33
01:42:36|22277.05
01:42:37|22277.05
01:42:38|22271.56
01:42:38|22271.56
01:42:40|22271.56
01:42:41|22271.56
01:42:42|22271.56
01:42:43|22271.56
01:42:44|22271.56
01:42:45|22271.56
01:42:46|22271.56
01:42:47|22271.56
01:42:48|22271.56
01:42:49|22271.56
01:42:50|22271.56
01:42:52|22282.34
01:42:52|22284.71
01:42:53|22284.71
01:42:55|22288.19
01:42:55|22288.19
01:42:57|22288.19
01:42:58|22288.19
01:42:59|22284.4
01:43:00|22284.4
01:43:01|22284.4
01:43:02|22284.4
01:43:03|22284.4
01:43:04|22284.4
01:43:05|22284.4
01:43:06|22284.4
01:43:07|22284.4
01:43:08|22284.4
01:43:09|22284.4
01:43:10|22284.4
01:43:11|22284.4
01:43:12|22284.4
01:43:13|22284.4
01:43:14|22284.4
01:43:15|22284.4
01:43:16|22284.4
01:43:17|22284.4
01:43:18|22284.4
01:43:20|22284.4
01:43:20|22284.4
01:43:21|22284.4
01:43:22|22284.32
01:43:23|22284.32
01:43:24|22284.32
01:43:25|22284.32
01:43:26|22284.32
01:43:27|22284.32
01:43:29|22284.24
01:43:30|22284.24
01:43:31|22284.24
01:43:31|22284.24
01:43:33|22284.24
01:43:34|22284.24
01:43:35|22284.24
01:43:35|22284.24
01:43:36|22284.24
01:43:37|22288.33
01:43:38|22288.94
01:43:40|22288.94
01:43:40|22284.17
01:43:41|22284.17
01:43:42|22284.17
01:43:43|22284.17
01:43:45|22284.17
01:43:46|22284.17
01:43:46|22284.17
01:43:47|22284.17
01:43:48|22284.17
01:43:49|22284.17
01:43:51|22291.38
01:43:51|22291.38
01:43:53|22290.81
01:43:54|22290.81
01:43:55|22290.81
01:43:56|22290.81
01:43:57|22290.81
01:43:58|22290.81
01:43:59|22290.81
01:44:00|22290.81
01:44:01|22290.81
01:44:02|22290.81
01:44:03|22290.81
01:44:04|22290.81
01:44:05|22290.81
01:44:06|22290.81
01:44:07|22290.81
01:44:08|22290.81
01:44:09|22290.81
01:44:10|22290.81
01:44:11|22284.
01:44:12|22284.
01:44:13|22287.28
01:44:14|22287.28
01:44:15|22287.28
01:44:16|22287.28
01:44:17|22287.28
01:44:18|22287.28
01:44:19|22287.28
01:44:21|22287.28
01:44:22|22287.28
01:44:23|22287.28
01:44:23|22287.28
01:44:25|22287.28
01:44:26|22287.28
01:44:27|22287.28
01:44:28|22287.28
01:44:29|22287.28
01:44:29|22287.28
01:44:31|22287.28
01:44:32|22287.28
01:44:33|22287.28
01:44:34|22287.28
01:44:35|22287.28
01:44:36|22287.28
01:44:37|22287.28
01:44:38|22287.28
01:44:39|22287.28
01:44:40|22287.28
01:44:41|22287.28
01:44:42|22287.28
01:44:43|22289.68
01:44:44|22289.68
01:44:46|22290.8
01:44:46|22290.8
01:44:47|22290.8
01:44:48|22290.8
01:44:49|22290.8
01:44:50|22290.8
01:44:51|22290.8
01:44:52|22290.8
01:44:53|22290.8
01:44:54|22290.8
01:44:55|22290.8
01:44:56|22290.8
01:44:58|22290.8
01:44:59|22291.82
01:44:59|22291.82
01:45:00|22291.82
01:45:01|22291.82
01:45:03|22286.48
01:45:04|22286.48
01:45:04|22286.48
01:45:06|22291.19
01:45:07|22291.19
01:45:08|22291.16
01:45:09|22291.16
01:45:10|22291.16
01:45:11|22291.16
01:45:12|22291.16
01:45:13|22291.16
01:45:14|22291.16
01:45:15|22280.12
01:45:16|22280.12
01:45:17|22280.12
01:45:18|22286.88
01:45:19|22283.3
01:45:20|22283.3
01:45:21|22283.3
01:45:23|22283.3
01:45:23|22291.18
01:45:25|22291.19
01:45:25|22291.19
01:45:27|22291.19
01:45:27|22286.98
01:45:28|22284.6
01:45:30|22289.24
01:45:31|22289.24
01:45:32|22289.24
01:45:32|22280.23
01:45:33|22280.23
01:45:35|22280.23
01:45:35|22280.23
01:45:37|22280.23
01:45:38|22280.23
01:45:39|22280.23
01:45:40|22280.23
01:45:41|22280.23
01:45:42|22280.23
01:45:43|22279.22
01:45:44|22279.22
01:45:45|22279.22
01:45:47|22271.15
01:45:48|22274.73
01:45:48|22274.76
01:45:50|22274.76
01:45:51|22274.76
01:45:52|22274.76
01:45:53|22274.76
01:45:54|22275.88
01:45:55|22275.88
01:45:56|22275.88
01:45:57|22275.88
01:45:58|22275.88
01:45:59|22266.11
01:46:00|22264.46
01:46:01|22264.46
01:46:02|22269.32
01:46:03|22269.32
01:46:04|22269.32
01:46:05|22269.32
01:46:06|22269.32
01:46:07|22271.73
01:46:08|22271.73
01:46:09|22271.73
01:46:10|22271.73
01:46:11|22271.73
01:46:12|22264.01
01:46:13|22264.01
01:46:14|22264.01
01:46:15|22264.01
01:46:16|22269.47
01:46:17|22269.47
01:46:18|22271.63
01:46:19|22271.63
01:46:20|22271.63
01:46:21|22271.63
01:46:23|22271.63
01:46:24|22262.68
01:46:25|22267.76
01:46:26|22267.76
01:46:26|22267.76
01:46:28|22267.14
01:46:29|22267.14
01:46:30|22267.14
01:46:31|22267.33
01:46:32|22267.33
01:46:33|22267.33
01:46:34|22267.33
01:46:35|22267.33
01:46:36|22267.33
01:46:37|22267.33
01:46:38|22267.33
01:46:39|22267.33
01:46:40|22267.33
01:46:41|22267.33
01:46:42|22271.7
01:46:43|22271.7
01:46:44|22271.7
01:46:45|22271.7
01:46:46|22271.7
01:46:47|22271.7
01:46:48|22262.05
01:46:49|22262.05
01:46:50|22262.05
01:46:51|22260.28
01:46:52|22260.28
01:46:53|22258.4
01:46:54|22258.4
01:46:55|22258.26
01:46:56|22258.36
01:46:57|22258.36
01:46:58|22258.36
01:46:59|22258.36
01:47:00|22258.36
01:47:01|22258.36
01:47:02|22258.36
01:47:03|22258.36
01:47:05|22262.06
01:47:05|22262.06
01:47:06|22265.91
01:47:07|22265.91
01:47:08|22266.54
01:47:09|22266.54
01:47:11|22269.98
01:47:12|22269.98
01:47:13|22269.98
01:47:14|22269.98
01:47:15|22269.54
01:47:16|22269.54
01:47:17|22269.54
01:47:18|22269.54
01:47:19|22269.54
01:47:20|22269.54
01:47:20|22269.54
01:47:21|22270.56
01:47:23|22270.56
01:47:24|22269.33
01:47:25|22269.33
01:47:26|22269.33
01:47:27|22269.33
01:47:28|22269.33
01:47:30|22269.33
01:47:30|22265.42
01:47:31|22265.42
01:47:33|22265.42
01:47:33|22265.42
01:47:34|22265.42
01:47:35|22265.
01:47:37|22265.
01:47:37|22265.
01:47:38|22265.
01:47:40|22265.
01:47:41|22265.
01:47:41|22265.
01:47:43|22265.
01:47:44|22265.
01:47:44|22265.
01:47:46|22265.
01:47:47|22268.31
01:47:47|22268.31
01:47:48|22268.31
01:47:50|22268.31
01:47:51|22268.31
01:47:52|22268.31
01:47:53|22268.31
01:47:54|22268.31
01:47:55|22268.31
01:47:56|22274.
01:47:57|22276.
01:47:58|22277.
01:47:59|22277.
01:48:00|22277.
01:48:01|22273.03
01:48:02|22273.03
01:48:03|22273.03
01:48:05|22273.03
01:48:05|22267.01
01:48:06|22270.22
01:48:07|22270.22
01:48:08|22270.22
01:48:09|22270.22
01:48:10|22270.04
01:48:11|22270.04
01:48:12|22265.29
01:48:13|22270.66
01:48:14|22270.66
01:48:15|22264.
01:48:16|22267.19
01:48:17|22267.19
01:48:18|22267.19
01:48:19|22267.19
01:48:20|22267.19
01:48:21|22267.19
01:48:22|22267.19
01:48:23|22266.53
01:48:24|22266.53
01:48:25|22266.53
01:48:26|22266.53
01:48:28|22266.53
01:48:29|22267.82
01:48:30|22267.82
01:48:31|22267.82
01:48:31|22267.82
01:48:33|22267.82
01:48:34|22267.82
01:48:35|22267.82
01:48:36|22266.61
01:48:37|22266.61
01:48:38|22266.61
01:48:39|22269.8
01:48:40|22269.8
01:48:41|22269.8
01:48:42|22269.8
01:48:44|22269.8
01:48:44|22269.8
01:48:45|22275.79
01:48:46|22279.58
01:48:48|22279.58
01:48:48|22279.58
01:48:50|22283.75
01:48:50|22283.75
01:48:51|22283.75
01:48:53|22283.75
01:48:54|22283.75
01:48:54|22283.75
01:48:56|22283.75
01:48:56|22283.75
01:48:58|22283.75
01:48:58|22288.53
01:49:00|22288.53
01:49:01|22281.18
01:49:02|22284.93
01:49:03|22284.93
01:49:04|22284.93
01:49:05|22284.93
01:49:06|22284.93
01:49:07|22284.93
01:49:09|22276.63
01:49:09|22276.63
01:49:10|22276.63
01:49:12|22276.63
01:49:12|22276.63
01:49:13|22276.63
01:49:15|22276.63
01:49:16|22276.63
01:49:16|22276.63
01:49:18|22276.63
01:49:18|22276.63
01:49:20|22276.63
01:49:21|22276.63
01:49:22|22276.63
01:49:23|22276.63
01:49:24|22276.63
01:49:25|22276.63
01:49:26|22272.89
01:49:28|22272.89
01:49:28|22272.89
01:49:30|22276.53
01:49:30|22276.53
01:49:31|22276.53
01:49:33|22276.53
01:49:34|22276.53
01:49:35|22276.53
01:49:36|22281.93
01:49:37|22283.69
01:49:38|22283.69
01:49:39|22283.69
01:49:40|22283.69
01:49:42|22283.69
01:49:42|22283.69
01:49:43|22283.69
01:49:44|22283.69
01:49:45|22283.69
01:49:46|22283.69
01:49:47|22283.69
01:49:48|22283.69
01:49:49|22283.69
01:49:50|22283.69
01:49:51|22283.69
01:49:52|22283.69
01:49:53|22277.07
01:49:54|22277.07
01:49:55|22277.07
01:49:56|22277.07
01:49:57|22277.07
01:49:58|22277.07
01:49:59|22277.07
01:50:00|22277.07
01:50:01|22277.07
01:50:02|22277.07
01:50:04|22288.19
01:50:04|22288.19
01:50:05|22288.19
01:50:06|22288.19
01:50:08|22288.19
01:50:09|22288.19
01:50:09|22288.19
01:50:11|22288.19
01:50:12|22288.19
01:50:13|22288.19
01:50:14|22288.19
01:50:15|22288.19
01:50:15|22288.19
01:50:17|22288.19
01:50:18|22288.19
01:50:19|22288.19
01:50:20|22288.19
01:50:21|22277.07
01:50:22|22283.31
01:50:23|22283.31
01:50:23|22283.31
01:50:24|22283.47
01:50:26|22283.47
01:50:27|22283.47
01:50:28|22283.47
01:50:29|22283.47
01:50:31|22283.47
01:50:31|22283.47
01:50:32|22283.47
01:50:34|22283.47
01:50:35|22283.47
01:50:35|22283.47
01:50:36|22283.47
01:50:38|22283.47
01:50:38|22283.47
01:50:39|22283.47
01:50:41|22283.47
01:50:41|22278.07
01:50:42|22278.07
01:50:43|22278.07
01:50:44|22278.07
01:50:46|22278.07
01:50:47|22278.07
01:50:47|22278.07
01:50:48|22278.07
01:50:50|22278.07
01:50:51|22278.07
01:50:52|22278.07
01:50:52|22278.07
01:50:53|22278.07
01:50:54|22278.07
01:50:56|22278.07
01:50:57|22278.07
01:50:57|22278.07
01:50:58|22278.07
01:50:59|22274.06
01:51:00|22274.06
01:51:01|22274.06
01:51:03|22274.06
01:51:04|22274.06
01:51:05|22274.06
01:51:06|22274.06
01:51:07|22280.4
01:51:08|22280.4
01:51:09|22280.4
01:51:10|22280.4
01:51:11|22280.4
01:51:12|22280.4
01:51:13|22280.4
01:51:14|22280.4
01:51:15|22280.4
01:51:16|22280.39
01:51:17|22280.39
01:51:18|22280.39
01:51:19|22280.39
01:51:20|22280.39
01:51:22|22280.39
01:51:22|22280.39
01:51:23|22280.39
01:51:24|22280.39
01:51:25|22280.39
01:51:26|22285.33
01:51:28|22285.33
01:51:28|22285.33
01:51:29|22285.33
01:51:31|22285.33
01:51:32|22280.49
01:51:33|22280.49
01:51:33|22280.49
01:51:35|22280.49
01:51:36|22280.49
01:51:36|22280.49
01:51:38|22280.49
01:51:39|22278.07
01:51:39|22278.07
01:51:40|22278.07
01:51:42|22278.07
01:51:43|22278.07
01:51:44|22278.07
01:51:45|22278.07
01:51:46|22278.07
01:51:47|22278.07
01:51:48|22278.07
01:51:49|22278.07
01:51:50|22278.07
01:51:52|22278.07
01:51:52|22278.07
01:51:53|22280.01
01:51:54|22280.01
01:51:55|22280.01
01:51:56|22280.01
01:51:57|22280.01
01:51:58|22280.01
01:52:00|22280.01
01:52:01|22280.01
01:52:02|22280.01
01:52:03|22280.01
01:52:04|22280.01
01:52:05|22280.01
01:52:06|22280.01
01:52:07|22280.01
01:52:08|22276.14
01:52:09|22276.14
01:52:10|22276.14
01:52:11|22276.14
01:52:12|22276.14
01:52:13|22288.09
01:52:14|22288.09
01:52:15|22288.09
01:52:16|22288.09
01:52:18|22288.09
01:52:18|22288.09
01:52:20|22288.09
01:52:20|22288.09
01:52:21|22288.94
01:52:22|22288.94
01:52:23|22288.94
01:52:24|22288.94
01:52:26|22288.94
01:52:27|22288.94
01:52:28|22288.94
01:52:29|22288.94
01:52:31|22288.94
01:52:31|22288.94
01:52:33|22288.94
01:52:33|22288.94
01:52:35|22286.22
01:52:36|22286.22
01:52:37|22286.22
01:52:37|22286.22
01:52:39|22286.22
01:52:40|22288.86
01:52:41|22288.86
01:52:42|22288.86
01:52:43|22288.86
01:52:44|22288.86
01:52:45|22288.86
01:52:47|22288.86
01:52:47|22288.86
01:52:48|22288.86
01:52:50|22288.86
01:52:50|22288.86
01:52:51|22288.86
01:52:53|22288.86
01:52:53|22288.86
01:52:55|22288.86
01:52:55|22288.86
01:52:57|22288.86
01:52:57|22288.86
01:52:58|22288.86
01:52:59|22288.86
01:53:00|22288.86
01:53:01|22288.86
01:53:03|22288.86
01:53:03|22288.86
01:53:05|22288.86
01:53:06|22288.86
01:53:07|22288.86
01:53:08|22288.86
01:53:09|22291.8
01:53:10|22291.8
01:53:11|22291.8
01:53:12|22291.8
01:53:13|22291.8
01:53:14|22291.8
01:53:15|22291.8
01:53:16|22291.8
01:53:17|22295.48
01:53:18|22295.48
01:53:19|22295.48
01:53:20|22295.48
01:53:21|22296.68
01:53:22|22296.68
01:53:23|22296.68
01:53:24|22296.68
01:53:25|22296.68
01:53:26|22294.06
01:53:27|22297.1
01:53:28|22297.1
01:53:30|22297.1
01:53:31|22297.1
01:53:32|22297.1
01:53:32|22297.1
01:53:33|22297.1
01:53:35|22297.1
01:53:36|22297.1
01:53:37|22297.1
01:53:38|22297.1
01:53:40|22297.1
01:53:40|22292.66
01:53:41|22292.66
01:53:42|22292.66
01:53:43|22292.66
01:53:44|22292.66
01:53:46|22292.66
01:53:46|22292.66
01:53:47|22295.47
01:53:49|22295.63
01:53:50|22295.79
01:53:50|22295.79
01:53:51|22296.92
01:53:52|22296.92
01:53:53|22298.03
01:53:54|22298.03
01:53:56|22298.03
01:53:57|22298.03
01:53:58|22298.03
01:53:59|22298.03
01:54:00|22298.03
01:54:01|22298.03
01:54:03|22306.03
01:54:03|22306.03
01:54:04|22306.03
01:54:06|22306.03
01:54:07|22306.03
01:54:07|22306.03
01:54:08|22306.03
01:54:10|22306.03
01:54:11|22306.03
01:54:11|22306.03
01:54:13|22306.03
01:54:14|22307.54
01:54:15|22309.35
01:54:15|22309.35
01:54:17|22309.35
01:54:18|22309.35
01:54:18|22310.78
01:54:19|22310.78
01:54:21|22310.78
01:54:22|22310.78
01:54:23|22309.23
01:54:23|22309.23
01:54:25|22309.23
01:54:25|22309.23
01:54:26|22309.23
01:54:28|22309.23
01:54:29|22309.23
01:54:30|22305.98
01:54:32|22305.98
01:54:33|22305.98
01:54:33|22305.98
01:54:34|22305.98
01:54:36|22305.98
01:54:37|22305.98
01:54:38|22305.98
01:54:39|22305.98
01:54:40|22305.98
01:54:41|22305.98
01:54:42|22305.98
01:54:43|22305.98
01:54:43|22305.98
01:54:45|22305.98
01:54:46|22305.98
01:54:46|22305.98
01:54:48|22305.98
01:54:49|22305.98
01:54:50|22305.98
01:54:51|22305.98
01:54:52|22305.98
01:54:53|22305.98
01:54:54|22305.98
01:54:55|22305.98
01:54:56|22305.98
01:54:57|22305.98
01:54:58|22313.26
01:54:59|22313.26
01:55:00|22313.26
01:55:01|22313.26
01:55:03|22320.73
01:55:03|22320.73
01:55:05|22312.12
01:55:06|22316.26
01:55:07|22316.26
01:55:08|22316.26
01:55:09|22316.26
01:55:10|22316.26
01:55:11|22316.26
01:55:11|22316.26
01:55:13|22316.26
01:55:14|22316.26
01:55:14|22316.26
01:55:15|22316.26
01:55:16|22316.26
01:55:17|22306.08
01:55:19|22306.08
01:55:20|22299.14
01:55:21|22299.14
01:55:21|22299.14
01:55:22|22299.14
01:55:23|22309.96
01:55:25|22309.96
01:55:25|22309.96
01:55:27|22309.96
01:55:27|22311.17
01:55:28|22311.17
01:55:29|22315.
01:55:30|22315.
01:55:32|22315.
01:55:33|22315.
01:55:34|22315.
01:55:35|22315.
01:55:36|22315.
01:55:37|22318.42
01:55:39|22318.42
01:55:39|22318.42
01:55:40|22318.42
01:55:41|22318.42
01:55:42|22321.47
01:55:43|22321.47
01:55:44|22321.47
01:55:45|22318.72
01:55:46|22318.72
01:55:47|22318.72
01:55:48|22318.72
01:55:50|22318.72
01:55:51|22318.72
01:55:51|22318.72
01:55:53|22312.85
01:55:53|22312.85
01:55:54|22312.85
01:55:55|22312.85
01:55:56|22320.04
01:55:58|22320.04
01:55:58|22320.04
01:55:59|22320.04
01:56:00|22320.04
01:56:01|22320.04
01:56:02|22316.89
01:56:04|22316.89
01:56:05|22312.01
01:56:06|22319.29
01:56:08|22319.29
01:56:08|22316.68
01:56:09|22316.68
01:56:10|22316.68
01:56:11|22316.68
01:56:12|22316.65
01:56:13|22319.43
01:56:14|22319.43
01:56:15|22319.43
01:56:16|22319.43
01:56:17|22319.43
01:56:18|22320.84
01:56:20|22320.84
01:56:21|22319.43
01:56:22|22319.43
01:56:23|22319.43
01:56:24|22319.43
01:56:25|22319.43
01:56:26|22319.43
01:56:27|22319.43
01:56:28|22319.43
01:56:29|22322.1
01:56:30|22322.1
01:56:31|22322.1
01:56:32|22322.1
01:56:33|22322.1
01:56:34|22322.1
01:56:35|22322.1
01:56:36|22322.1
01:56:37|22322.1
01:56:38|22320.42
01:56:39|22320.42
01:56:40|22320.42
01:56:42|22320.42
01:56:42|22320.42
01:56:43|22320.42
01:56:44|22320.42
01:56:45|22320.42
01:56:46|22320.42
01:56:47|22320.42
01:56:49|22320.42
01:56:50|22320.42
01:56:50|22320.42
01:56:52|22315.75
01:56:53|22315.75
01:56:54|22314.29
01:56:55|22314.99
01:56:56|22314.99
01:56:57|22314.99
01:56:58|22314.99
01:56:59|22314.99
01:57:00|22314.99
01:57:01|22314.99
01:57:02|22314.99
01:57:03|22314.99
01:57:04|22314.99
01:57:05|22314.99
01:57:06|22314.99
01:57:07|22314.99
01:57:08|22314.99
01:57:09|22314.99
01:57:10|22314.99
01:57:12|22314.99
01:57:13|22314.99
01:57:14|22314.99
01:57:14|22314.99
01:57:16|22314.99
01:57:16|22314.99
01:57:17|22314.99
01:57:18|22314.99
01:57:19|22314.99
01:57:21|22314.99
01:57:22|22314.99
01:57:22|22314.99
01:57:23|22314.99
01:57:24|22314.99
01:57:25|22314.99
01:57:27|22314.99
01:57:27|22325.36
01:57:28|22325.36
01:57:30|22325.36
01:57:30|22325.36
01:57:31|22325.36
01:57:32|22325.36
01:57:33|22325.36
01:57:34|22325.36
01:57:35|22325.36
01:57:37|22325.36
01:57:38|22328.58
01:57:39|22330.71
01:57:40|22332.21
01:57:41|22340.31
01:57:42|22336.07
01:57:43|22343.64
01:57:44|22338.14
01:57:45|22336.49
01:57:46|22336.49
01:57:47|22336.49
01:57:48|22336.11
01:57:49|22336.11
01:57:50|22338.25
01:57:51|22338.25
01:57:52|22331.78
01:57:53|22340.03
01:57:54|22340.03
01:57:55|22340.03
01:57:56|22350.1
01:57:57|22357.59
01:57:58|22348.67
01:57:59|22352.17
01:58:00|22347.52
01:58:01|22341.33
01:58:02|22341.33
01:58:03|22341.33
01:58:05|22341.33
01:58:06|22335.23
01:58:07|22335.23
01:58:08|22346.67
01:58:09|22346.67
01:58:10|22346.67
01:58:11|22348.68
01:58:12|22348.68
01:58:13|22348.68
01:58:14|22335.23
01:58:15|22333.96
01:58:16|22341.97
01:58:17|22341.97
01:58:18|22343.05
01:58:19|22343.05
01:58:20|22343.05
01:58:21|22343.05
01:58:22|22343.05
01:58:23|22343.05
01:58:24|22343.05
01:58:25|22343.05
01:58:27|22343.05
01:58:27|22340.5
01:58:28|22340.5
01:58:29|22339.2
01:58:31|22339.2
01:58:32|22339.2
01:58:32|22336.19
01:58:34|22336.19
01:58:36|22336.19
01:58:36|22336.19
01:58:38|22338.
01:58:39|22334.88
01:58:40|22334.88
01:58:40|22334.88
01:58:42|22334.88
01:58:43|22345.69
01:58:43|22345.69
01:58:44|22346.27
01:58:45|22344.37
01:58:47|22344.37
01:58:48|22344.37
01:58:49|22344.37
01:58:50|22344.37
01:58:51|22350.29
01:58:52|22350.29
01:58:53|22350.67
01:58:55|22351.
01:58:56|22351.
01:58:57|22351.
01:58:57|22361.09
01:58:59|22359.89
01:58:59|22359.89
01:59:01|22356.69
01:59:02|22356.69
01:59:03|22356.69
01:59:04|22356.54
01:59:06|22364.09
01:59:06|22374.42
01:59:07|22365.65
01:59:08|22364.53
01:59:09|22364.53
01:59:10|22364.84
01:59:11|22363.24
01:59:13|22363.24
01:59:13|22373.05
01:59:15|22373.05
01:59:15|22368.22
01:59:16|22368.22
01:59:17|22368.22
01:59:19|22379.66
01:59:20|22378.49
01:59:21|22379.55
01:59:22|22379.55
01:59:23|22378.3
01:59:23|22385.49
01:59:25|22385.49
01:59:26|22386.07
01:59:27|22386.07
01:59:27|22386.07
01:59:29|22382.38
01:59:30|22382.38
01:59:31|22384.07
01:59:32|22384.07
01:59:33|22384.07
01:59:34|22384.07
01:59:35|22380.22
01:59:37|22382.84
01:59:37|22382.84
01:59:39|22382.84
01:59:39|22382.84
01:59:41|22382.84
01:59:42|22388.37
01:59:42|22386.16
01:59:44|22386.16
01:59:45|22386.16
01:59:46|22386.16
01:59:47|22386.16
01:59:48|22386.16
01:59:49|22386.16
01:59:50|22386.17
01:59:51|22383.79
01:59:52|22386.65
01:59:53|22386.91
01:59:54|22390.95
01:59:55|22390.95
01:59:56|22390.95
01:59:57|22387.61
01:59:59|22389.1
01:59:59|22389.1
02:00:00|22389.1
02:00:01|22389.1
02:00:02|22389.1
02:00:03|22393.4
02:00:05|22395.42
02:00:06|22387.56
02:00:07|22385.9
02:00:08|22384.01
02:00:10|22384.01
02:00:10|22384.01
02:00:11|22381.29
02:00:12|22381.29
02:00:13|22381.29
02:00:14|22382.
02:00:15|22387.62
02:00:16|22387.62
02:00:17|22384.67
02:00:19|22384.67
02:00:20|22381.23
02:00:20|22381.23
02:00:21|22380.
02:00:22|22380.
02:00:24|22380.
02:00:25|22380.
02:00:26|22380.
02:00:27|22380.
02:00:28|22380.
02:00:29|22388.4
02:00:30|22388.4
02:00:31|22387.74
02:00:32|22381.66
02:00:33|22381.66
02:00:34|22381.66
02:00:35|22381.66
02:00:37|22384.48
02:00:37|22384.48
02:00:39|22387.2
02:00:39|22387.2
02:00:41|22381.64
02:00:42|22379.09
02:00:43|22379.09
02:00:44|22376.
02:00:46|22376.
02:00:46|22378.72
02:00:47|22378.67
02:00:48|22378.67
02:00:49|22378.67
02:00:50|22378.67
02:00:52|22378.67
02:00:52|22378.67
02:00:53|22378.67
02:00:55|22378.7
02:00:55|22378.7
02:00:56|22378.7
02:00:58|22378.7
02:00:59|22378.7
02:00:59|22376.34
02:01:01|22376.34
02:01:02|22376.34
02:01:03|22376.34
02:01:04|22373.
02:01:04|22373.
02:01:06|22372.15
02:01:07|22376.34
02:01:08|22376.34
02:01:09|22376.34
02:01:10|22368.76
02:01:11|22368.76
02:01:12|22368.76
02:01:13|22368.76
02:01:14|22368.76
02:01:15|22368.76
02:01:16|22375.16
02:01:17|22374.66
02:01:18|22378.7
02:01:19|22378.7
02:01:20|22384.
02:01:21|22383.8
02:01:22|22381.59
02:01:23|22381.09
02:01:24|22381.1
02:01:25|22381.1
02:01:26|22381.1
02:01:27|22381.1
02:01:28|22379.47
02:01:29|22379.47
02:01:30|22379.47
02:01:31|22379.47
02:01:32|22380.91
02:01:33|22380.91
02:01:34|22378.18
02:01:35|22373.52
02:01:36|22373.52
02:01:38|22374.26
02:01:38|22374.26
02:01:39|22369.
02:01:41|22367.
02:01:42|22366.
02:01:43|22368.17
02:01:43|22368.17
02:01:45|22368.17
02:01:46|22376.84
02:01:47|22376.84
02:01:48|22376.84
02:01:49|22372.04
02:01:50|22377.24
02:01:51|22377.69
02:01:53|22377.69
02:01:54|22377.69
02:01:54|22377.69
02:01:56|22377.69
02:01:57|22377.69
02:01:58|22377.69
02:01:59|22377.69
02:02:00|22377.69
02:02:01|22377.69
02:02:02|22377.69
02:02:03|22377.69
02:02:04|22377.69
02:02:05|22369.73
02:02:06|22369.73
02:02:07|22374.69
02:02:08|22373.73
02:02:09|22377.53
02:02:11|22377.53
02:02:11|22379.73
02:02:13|22379.73
02:02:13|22375.4
02:02:14|22381.92
02:02:16|22381.92
02:02:17|22381.92
02:02:18|22381.92
02:02:19|22381.92
02:02:20|22381.92
02:02:21|22381.92
02:02:22|22375.15
02:02:23|22373.3
02:02:24|22369.04
02:02:25|22369.04
02:02:27|22369.04
02:02:27|22369.04
02:02:28|22369.04
02:02:29|22369.04
02:02:30|22369.04
02:02:31|22362.8
02:02:32|22362.8
02:02:33|22362.8
02:02:34|22362.8
02:02:35|22362.8
02:02:36|22362.8
02:02:37|22367.01
02:02:38|22371.5
02:02:39|22371.5
02:02:40|22371.5
02:02:41|22361.65
02:02:42|22361.65
02:02:43|22360.73
02:02:44|22360.73
02:02:46|22360.73
02:02:47|22360.73
02:02:48|22360.73
02:02:49|22365.58
02:02:50|22358.27
02:02:51|22358.27
02:02:51|22358.27
02:02:52|22358.27
02:02:54|22358.27
02:02:55|22358.27
02:02:56|22361.1
02:02:57|22361.1
02:02:58|22361.1
02:02:59|22360.59
02:03:00|22353.19
02:03:01|22355.5
02:03:02|22351.89
02:03:04|22368.
02:03:04|22368.
02:03:05|22373.03
02:03:06|22374.33
02:03:07|22375.99
02:03:08|22381.91
02:03:09|22377.12
02:03:10|22377.08
02:03:11|22371.78
02:03:12|22378.38
02:03:13|22368.05
02:03:14|22368.05
02:03:15|22370.47
02:03:16|22376.92
02:03:17|22376.92
02:03:19|22376.92
02:03:20|22381.61
02:03:20|22381.61
02:03:22|22381.61
02:03:22|22381.61
02:03:23|22381.61
02:03:24|22381.61
02:03:25|22381.61
02:03:27|22381.61
02:03:28|22381.61
02:03:28|22378.25
02:03:30|22379.26
02:03:31|22375.15
02:03:32|22375.42
02:03:33|22373.71
02:03:34|22381.5
02:03:35|22381.5
02:03:36|22381.5
02:03:37|22381.5
02:03:39|22381.5
02:03:39|22381.5
02:03:41|22377.6
02:03:43|22374.2
02:03:43|22375.19
02:03:45|22380.64
02:03:46|22380.64
02:03:47|22373.97
02:03:48|22373.97
02:03:48|22376.01
02:03:50|22375.63
02:03:51|22375.63
02:03:52|22375.34
02:03:53|22375.95
02:03:53|22377.64
02:03:55|22377.64
02:03:56|22377.11
02:03:57|22377.
02:03:58|22377.
02:03:59|22375.52
02:04:00|22375.52
02:04:01|22374.22
02:04:02|22374.51
02:04:03|22373.62
02:04:04|22373.62
02:04:05|22373.54
02:04:06|22372.34
02:04:07|22372.6
02:04:09|22370.29
02:04:09|22370.29
02:04:10|22370.29
02:04:12|22370.29
02:04:12|22370.29
02:04:14|22381.8
02:04:15|22386.98
02:04:16|22381.
02:04:17|22379.03
02:04:18|22379.03
02:04:19|22383.49
02:04:20|22376.29
02:04:21|22376.29
02:04:22|22376.29
02:04:23|22376.29
02:04:24|22373.8
02:04:25|22373.8
02:04:26|22376.42
02:04:27|22376.42
02:04:28|22378.86
02:04:29|22376.67
02:04:30|22376.67
02:04:31|22380.55
02:04:32|22380.55
02:04:33|22380.55
02:04:34|22380.55
02:04:35|22379.89
02:04:36|22382.9
02:04:37|22382.9
02:04:38|22382.9
02:04:39|22382.9
02:04:41|22381.55
02:04:41|22381.55
02:04:43|22381.55
02:04:44|22381.55
02:04:45|22380.62
02:04:46|22379.89
02:04:47|22379.53
02:04:49|22379.53
02:04:49|22377.71
02:04:50|22377.54
02:04:51|22379.82
02:04:52|22379.82
02:04:53|22379.23
02:04:55|22380.18
02:04:56|22379.59
02:04:57|22379.59
02:04:57|22379.59
02:04:59|22381.45
02:05:00|22381.21
02:05:00|22381.21
02:05:02|22381.21
02:05:03|22381.21
02:05:04|22381.21
02:05:05|22381.21
02:05:06|22382.38
02:05:07|22382.38
02:05:08|22382.38
02:05:10|22387.52
02:05:10|22381.84
02:05:11|22381.84
02:05:13|22379.48
02:05:13|22375.
02:05:15|22375.
02:05:15|22373.73
02:05:16|22377.18
02:05:18|22376.61
02:05:19|22376.61
02:05:20|22376.61
02:05:21|22376.61
02:05:22|22373.04
02:05:23|22373.04
02:05:24|22373.04
02:05:25|22373.04
02:05:26|22373.04
02:05:27|22373.04
02:05:28|22380.78
02:05:29|22380.78
02:05:30|22380.78
02:05:31|22380.78
02:05:32|22380.78
02:05:33|22380.78
02:05:34|22380.78
02:05:35|22380.78
02:05:36|22380.78
02:05:37|22380.78
02:05:38|22377.37
02:05:39|22377.37
02:05:40|22377.37
02:05:41|22377.37
02:05:42|22377.37
02:05:43|22377.37
02:05:44|22377.37
02:05:46|22377.37
02:05:47|22377.37
02:05:48|22377.37
02:05:49|22377.37
02:05:50|22377.37
02:05:51|22377.37
02:05:52|22376.87
02:05:53|22376.87
02:05:54|22376.87
02:05:55|22377.32
02:05:56|22377.32
02:05:57|22374.93
02:05:58|22374.93
02:05:59|22374.93
02:06:00|22374.93
02:06:01|22364.14
02:06:02|22364.14
02:06:05|22372.61
02:06:06|22372.61
02:06:07|22370.78
02:06:12|22370.78
02:06:13|22370.78
02:06:14|22370.78
02:06:15|22370.78
02:06:16|22370.78
02:06:17|22370.78
02:06:18|22370.78
02:06:19|22370.78
02:06:20|22370.78
02:06:21|22370.78
02:06:22|22370.78
02:06:24|22376.61
02:06:25|22376.61
02:06:25|22376.61
02:06:26|22376.61
02:06:28|22368.59
02:06:29|22368.59
02:06:30|22368.59
02:06:31|22368.59
02:06:32|22368.59
02:06:33|22368.59
02:06:34|22371.77
02:06:35|22367.65
02:06:36|22367.65
02:06:37|22366.27
02:06:38|22366.27
02:06:39|22366.27
02:06:40|22366.27
02:06:41|22366.27
02:06:42|22366.27
02:06:43|22366.27
02:06:44|22367.33
02:06:46|22367.33
02:06:47|22367.33
02:06:48|22367.33
02:06:49|22367.33
02:06:50|22367.33
02:06:51|22367.33
02:06:52|22367.33
02:06:53|22367.33
02:06:54|22367.33
02:06:56|22363.33
02:06:57|22363.33
02:06:57|22363.33
02:06:58|22363.33
02:06:59|22363.33
02:07:00|22363.33
02:07:01|22369.25
02:07:02|22369.25
02:07:03|22369.25
02:07:04|22362.75
02:07:06|22356.32
02:07:08|22356.32
02:07:08|22357.47
02:07:09|22357.46
02:07:10|22357.46
02:07:11|22357.46
02:07:13|22357.52
02:07:13|22357.52
02:07:14|22357.52
02:07:15|22357.11
02:07:16|22357.11
02:07:17|22355.91
02:07:19|22354.99
02:07:19|22354.99
02:07:20|22348.65
02:07:21|22353.37
02:07:22|22353.37
02:07:23|22353.37
02:07:24|22351.03
02:07:25|22351.03
02:07:26|22351.03
02:07:27|22351.03
02:07:28|22348.02
02:07:29|22348.02
02:07:30|22348.02
02:07:31|22350.58
02:07:32|22350.58
02:07:33|22354.39
02:07:35|22352.09
02:07:35|22352.43
02:07:36|22354.95
02:07:37|22354.95
02:07:38|22354.95
02:07:39|22355.02
02:07:40|22355.8
02:07:41|22354.17
02:07:43|22354.17
02:07:44|22354.17
02:07:45|22354.17
02:07:46|22354.17
02:07:47|22353.67
02:07:48|22357.93
02:07:49|22357.93
02:07:50|22357.93
02:07:51|22357.93
02:07:52|22357.93
02:07:53|22357.93
02:07:54|22357.93
02:07:55|22357.93
02:07:57|22357.93
02:07:57|22357.93
02:07:58|22357.93
02:07:59|22357.93
02:08:01|22357.93
02:08:02|22357.93
02:08:03|22357.93
02:08:04|22357.93
02:08:05|22357.93
02:08:06|22357.93
02:08:07|22357.93
02:08:08|22358.86
02:08:09|22358.86
02:08:10|22358.86
02:08:12|22351.24
02:08:12|22351.24
02:08:13|22355.05
02:08:14|22355.05
02:08:15|22349.1
02:08:16|22349.1
02:08:17|22349.1
02:08:19|22349.1
02:08:19|22349.1
02:08:20|22349.1
02:08:22|22349.1
02:08:23|22349.1
02:08:24|22349.1
02:08:25|22359.61
02:08:26|22357.02
02:08:27|22355.16
02:08:28|22355.16
02:08:28|22355.16
02:08:30|22355.16
02:08:30|22346.3
02:08:32|22346.3
02:08:32|22346.29
02:08:34|22344.47
02:08:35|22346.58
02:08:36|22348.97
02:08:36|22348.97
02:08:37|22345.3
02:08:38|22345.3
02:08:39|22339.83
02:08:41|22339.83
02:08:41|22339.83
02:08:43|22332.17
02:08:44|22337.23
02:08:45|22335.79
02:08:46|22335.79
02:08:48|22331.97
02:08:48|22333.32
02:08:49|22333.76
02:08:50|22333.76
02:08:52|22335.03
02:08:52|22335.03
02:08:53|22335.03
02:08:55|22335.03
02:08:55|22330.98
02:08:57|22330.98
02:08:58|22332.88
02:08:58|22332.88
02:09:00|22329.97
02:09:00|22325.58
02:09:02|22325.58
02:09:03|22325.26
02:09:03|22325.73
02:09:04|22324.72
02:09:06|22306.78
02:09:06|22316.57
02:09:08|22318.81
02:09:09|22322.47
02:09:09|22322.47
02:09:10|22317.7
02:09:12|22317.7
02:09:13|22311.62
02:09:14|22310.96
02:09:15|22310.96
02:09:16|22313.45
02:09:17|22313.45
02:09:18|22313.45
02:09:19|22313.45
02:09:20|22313.45
02:09:21|22313.45
02:09:22|22313.45
02:09:23|22316.05
02:09:24|22316.05
02:09:25|22316.05
02:09:26|22316.05
02:09:27|22316.05
02:09:28|22316.05
02:09:30|22326.13
02:09:30|22326.13
02:09:31|22326.13
02:09:32|22320.19
02:09:33|22320.06
02:09:34|22320.06
02:09:36|22321.03
02:09:36|22321.03
02:09:37|22321.03
02:09:38|22321.03
02:09:39|22321.03
02:09:41|22320.87
02:09:41|22322.02
02:09:42|22322.02
02:09:43|22327.2
02:09:45|22329.09
02:09:47|22329.09
02:09:47|22330.67
02:09:49|22330.67
02:09:50|22330.67
02:09:50|22330.67
02:09:51|22330.67
02:09:53|22330.67
02:09:54|22334.
02:09:54|22328.87
02:09:55|22328.87
02:09:56|22328.87
02:09:58|22328.87
02:09:59|22334.33
02:10:00|22329.12
02:10:01|22329.12
02:10:02|22329.12
02:10:02|22329.12
02:10:04|22329.12
02:10:05|22332.66
02:10:06|22332.66
02:10:07|22332.45
02:10:08|22332.45
02:10:09|22332.45
02:10:09|22332.45
02:10:10|22332.45
02:10:11|22332.45
02:10:12|22329.12
02:10:14|22330.32
02:10:15|22330.32
02:10:16|22330.32
02:10:17|22330.32
02:10:17|22330.32
02:10:19|22324.
02:10:20|22324.
02:10:21|22324.
02:10:22|22323.97
02:10:23|22323.97
02:10:24|22323.97
02:10:25|22323.97
02:10:26|22323.97
02:10:27|22321.96
02:10:28|22320.72
02:10:29|22320.72
02:10:30|22317.29
02:10:31|22317.29
02:10:32|22317.29
02:10:33|22316.
02:10:34|22319.43
02:10:35|22319.43
02:10:36|22319.43
02:10:37|22319.43
02:10:39|22320.47
02:10:40|22320.47
02:10:41|22322.78
02:10:41|22324.79
02:10:42|22324.79
02:10:43|22325.22
02:10:44|22325.22
02:10:46|22325.22
02:10:48|22328.
02:10:49|22328.
02:10:50|22328.
02:10:51|22336.85
02:10:52|22333.45
02:10:53|22334.19
02:10:54|22334.86
02:10:55|22333.81
02:10:56|22333.81
02:10:56|22334.96
02:10:58|22334.96
02:10:59|22334.96
02:11:00|22341.75
02:11:01|22341.75
02:11:02|22336.88
02:11:03|22341.38
02:11:04|22341.38
02:11:05|22341.38
02:11:06|22341.38
02:11:07|22341.38
02:11:08|22341.38
02:11:09|22341.38
02:11:10|22341.38
02:11:11|22341.38
02:11:12|22331.
02:11:13|22330.
02:11:14|22334.85
02:11:15|22334.85
02:11:16|22333.
02:11:17|22333.
02:11:19|22333.32
02:11:19|22333.32
02:11:20|22332.96
02:11:21|22333.65
02:11:22|22333.65
02:11:23|22333.65
02:11:24|22333.65
02:11:25|22333.65
02:11:26|22333.65
02:11:27|22334.8
02:11:28|22334.8
02:11:29|22336.18
02:11:30|22336.18
02:11:31|22336.18
02:11:32|22336.18
02:11:33|22336.18
02:11:34|22336.18
02:11:35|22336.18
02:11:36|22336.18
02:11:37|22336.18
02:11:38|22338.2
02:11:39|22338.2
02:11:40|22338.2
02:11:41|22338.2
02:11:42|22338.2
02:11:43|22338.2
02:11:44|22338.2
02:11:45|22338.2
02:11:47|22331.
02:11:47|22331.
02:11:49|22330.31
02:11:50|22325.72
02:11:51|22325.72
02:11:56|22327.88
02:11:57|22326.02
02:11:58|22327.93
02:11:59|22327.33
02:12:00|22327.33
02:12:01|22327.33
02:12:02|22327.33
02:12:03|22327.33
02:12:04|22327.33
02:12:05|22327.33
02:12:06|22327.33
02:12:08|22327.08
02:12:09|22327.08
02:12:10|22329.05
02:12:11|22334.
02:12:12|22330.02
02:12:13|22330.02
02:12:14|22330.02
02:12:15|22330.02
02:12:16|22328.82
02:12:17|22325.59
02:12:18|22325.59
02:12:19|22330.48
02:12:20|22330.48
02:12:21|22330.48
02:12:22|22323.85
02:12:23|22323.85
02:12:24|22323.85
02:12:25|22323.85
02:12:26|22323.85
02:12:27|22323.85
02:12:28|22323.85
02:12:29|22323.85
02:12:30|22323.85
02:12:31|22323.85
02:12:32|22323.85
02:12:33|22328.57
02:12:34|22329.28
02:12:35|22330.46
02:12:36|22327.99
02:12:37|22327.99
02:12:38|22326.21
02:12:39|22325.89
02:12:40|22325.89
02:12:41|22326.59
02:12:42|22326.59
02:12:43|22327.45
02:12:44|22327.45
02:12:45|22327.45
02:12:46|22327.45
02:12:48|22327.45
02:12:49|22327.45
02:12:50|22328.75
02:12:50|22328.84
02:12:51|22328.84
02:12:53|22328.84
02:12:54|22328.94
02:12:55|22325.
02:12:56|22325.
02:12:57|22325.
02:12:59|22327.4
02:13:00|22327.4
02:13:01|22327.4
02:13:02|22322.96
02:13:03|22322.96
02:13:04|22322.96
02:13:05|22322.96
02:13:07|22323.89
02:13:07|22328.03
02:13:09|22328.03
02:13:10|22328.03
02:13:11|22328.03
02:13:12|22328.03
02:13:13|22328.03
02:13:14|22328.03
02:13:15|22328.03
02:13:15|22328.03
02:13:16|22328.03
02:13:17|22328.03
02:13:19|22328.03
02:13:20|22328.03
02:13:20|22328.03
02:13:22|22328.03
02:13:23|22328.03
02:13:23|22328.03
02:13:25|22328.03
02:13:26|22317.
02:13:26|22317.
02:13:28|22317.
02:13:29|22317.
02:13:30|22317.
02:13:31|22317.
02:13:31|22321.13
02:13:33|22321.13
02:13:34|22324.61
02:13:35|22324.61
02:13:36|22324.61
02:13:37|22324.61
02:13:38|22326.97
02:13:39|22326.97
02:13:40|22329.86
02:13:41|22329.86
02:13:42|22329.33
02:13:43|22329.33
02:13:44|22329.59
02:13:45|22330.67
02:13:46|22330.67
02:13:47|22330.67
02:13:48|22330.67
02:13:49|22333.
02:13:51|22333.05
02:13:52|22333.05
02:13:53|22333.05
02:13:54|22333.05
02:13:55|22332.71
02:13:56|22332.71
02:13:57|22332.71
02:13:58|22329.93
02:13:59|22326.36
02:14:00|22326.36
02:14:01|22326.36
02:14:02|22326.36
02:14:03|22326.36
02:14:04|22330.5
02:14:06|22330.5
02:14:06|22330.5
02:14:08|22333.71
02:14:08|22337.
02:14:10|22337.
02:14:10|22332.52
02:14:12|22334.32
02:14:13|22334.74
02:14:14|22334.32
02:14:15|22333.48
02:14:16|22333.76
02:14:17|22333.76
02:14:18|22333.76
02:14:19|22333.76
02:14:20|22331.12
02:14:21|22331.72
02:14:22|22331.72
02:14:23|22331.72
02:14:23|22331.06
02:14:25|22331.06
02:14:25|22331.06
02:14:27|22331.06
02:14:28|22327.93
02:14:29|22329.09
02:14:30|22329.09
02:14:31|22331.8
02:14:32|22331.8
02:14:33|22332.07
02:14:34|22332.07
02:14:35|22332.07
02:14:37|22330.75
02:14:37|22330.75
02:14:38|22330.75
02:14:39|22330.75
02:14:40|22330.75
02:14:41|22330.75
02:14:42|22330.75
02:14:43|22330.75
02:14:44|22330.75
02:14:45|22330.75
02:14:46|22330.75
02:14:48|22330.75
02:14:48|22339.25
02:14:50|22332.01
02:14:51|22331.
02:14:52|22331.
02:14:53|22331.
02:14:53|22331.
02:14:55|22331.
02:14:57|22331.
02:14:57|22331.
02:14:58|22331.
02:14:59|22337.08
02:15:00|22337.07
02:15:01|22337.07
02:15:03|22336.93
02:15:04|22336.93
02:15:05|22336.93
02:15:06|22336.93
02:15:07|22336.93
02:15:08|22336.93
02:15:09|22336.93
02:15:10|22330.
02:15:11|22331.82
02:15:12|22331.82
02:15:13|22331.82
02:15:14|22331.82
02:15:15|22331.82
02:15:16|22331.82
02:15:17|22331.82
02:15:18|22331.82
02:15:19|22331.82
02:15:20|22331.82
02:15:21|22331.82
02:15:22|22331.82
02:15:23|22331.82
02:15:24|22331.82
02:15:25|22331.82
02:15:26|22331.82
02:15:27|22331.82
02:15:28|22331.93
02:15:29|22331.93
02:15:30|22331.93
02:15:31|22331.93
02:15:32|22331.93
02:15:33|22331.93
02:15:34|22331.93
02:15:35|22331.93
02:15:36|22331.93
02:15:37|22331.93
02:15:38|22331.93
02:15:39|22337.41
02:15:40|22337.41
02:15:41|22340.43
02:15:42|22342.
02:15:43|22342.
02:15:44|22342.
02:15:45|22334.82
02:15:46|22334.82
02:15:48|22337.97
02:15:48|22337.97
02:15:49|22337.97
02:15:51|22341.75
02:15:51|22341.75
02:15:53|22341.75
02:15:53|22341.75
02:15:54|22341.75
02:15:56|22341.75
02:15:57|22341.75
02:15:58|22341.75
02:15:59|22341.75
02:16:00|22341.75
02:16:02|22342.22
02:16:03|22342.22
02:16:04|22342.22
02:16:05|22342.22
02:16:06|22343.2
02:16:07|22343.2
02:16:08|22343.2
02:16:09|22343.2
02:16:10|22343.2
02:16:11|22343.2
02:16:13|22343.2
02:16:13|22343.2
02:16:14|22343.2
02:16:15|22343.2
02:16:16|22343.2
02:16:17|22343.2
02:16:18|22334.
02:16:19|22334.
02:16:20|22334.
02:16:21|22334.
02:16:22|22334.
02:16:23|22334.
02:16:24|22334.
02:16:25|22334.
02:16:27|22334.
02:16:28|22334.
02:16:28|22334.
02:16:29|22334.
02:16:30|22334.
02:16:32|22334.
02:16:33|22334.
02:16:34|22334.
02:16:35|22334.
02:16:36|22334.
02:16:37|22338.39
02:16:37|22338.39
02:16:38|22338.39
02:16:40|22338.39
02:16:40|22338.39
02:16:42|22338.39
02:16:43|22338.39
02:16:43|22338.39
02:16:45|22338.39
02:16:46|22338.39
02:16:47|22338.39
02:16:48|22343.29
02:16:49|22343.29
02:16:50|22343.29
02:16:51|22338.84
02:16:53|22337.55
02:16:54|22337.56
02:16:55|22337.56
02:16:56|22335.83
02:16:57|22335.83
02:16:58|22339.54
02:16:59|22339.54
02:17:00|22339.54
02:17:02|22339.54
02:17:02|22339.54
02:17:04|22337.61
02:17:04|22337.61
02:17:06|22337.61
02:17:07|22343.79
02:17:08|22343.79
02:17:10|22343.79
02:17:10|22343.79
02:17:12|22343.79
02:17:13|22343.79
02:17:15|22343.79
02:17:15|22343.79
02:17:16|22343.79
02:17:17|22343.79
02:17:18|22343.79
02:17:19|22343.79
02:17:20|22343.79
02:17:21|22343.79
02:17:22|22343.79
02:17:23|22343.79
02:17:25|22344.23
02:17:26|22344.23
02:17:26|22344.23
02:17:27|22344.23
02:17:28|22344.23
02:17:30|22335.92
02:17:31|22335.
02:17:31|22335.
02:17:32|22335.
02:17:34|22335.
02:17:34|22335.
02:17:35|22334.
02:17:37|22339.88
02:17:37|22339.88
02:17:39|22342.
02:17:39|22344.32
02:17:41|22344.32
02:17:42|22344.32
02:17:43|22344.32
02:17:44|22347.36
02:17:44|22347.36
02:17:46|22347.36
02:17:47|22347.36
02:17:47|22347.36
02:17:48|22347.36
02:17:50|22347.12
02:17:51|22347.12
02:17:52|22349.66
02:17:53|22342.98
02:17:55|22342.98
02:17:55|22349.1
02:17:56|22349.1
02:17:57|22349.1
02:17:58|22349.1
02:17:59|22349.1
02:18:00|22349.1
02:18:01|22349.1
02:18:02|22349.1
02:18:03|22349.1
02:18:04|22349.1
02:18:06|22349.1
02:18:07|22349.1
02:18:08|22349.1
02:18:09|22349.1
02:18:10|22349.1
02:18:11|22349.1
02:18:12|22349.1
02:18:13|22349.1
02:18:14|22349.1
02:18:15|22349.1
02:18:16|22349.1
02:18:18|22349.1
02:18:18|22349.1
02:18:20|22349.1
02:18:21|22351.97
02:18:22|22356.02
02:18:22|22356.02
02:18:24|22356.02
02:18:25|22356.5
02:18:26|22356.5
02:18:26|22356.5
02:18:28|22348.28
02:18:29|22348.28
02:18:30|22346.92
02:18:31|22346.92
02:18:32|22346.92
02:18:33|22346.92
02:18:34|22346.92
02:18:35|22346.92
02:18:36|22346.92
02:18:37|22346.92
02:18:38|22345.53
02:18:39|22345.53
02:18:40|22345.53
02:18:41|22345.53
02:18:42|22345.53
02:18:43|22345.53
02:18:44|22355.15
02:18:45|22355.15
02:18:46|22355.15
02:18:47|22355.15
02:18:48|22355.15
02:18:49|22355.15
02:18:50|22355.15
02:18:51|22355.15
02:18:52|22355.15
02:18:53|22355.15
02:18:55|22355.15
02:18:55|22355.15
02:18:57|22355.15
02:18:57|22353.75
02:18:58|22353.75
02:18:59|22359.85
02:19:00|22353.63
02:19:02|22353.21
02:19:03|22353.21
02:19:04|22365.08
02:19:05|22354.95
02:19:06|22354.95
02:19:07|22354.95
02:19:08|22354.95
02:19:09|22368.57
02:19:10|22357.42
02:19:12|22358.65
02:19:13|22358.65
02:19:13|22358.65
02:19:14|22359.46
02:19:16|22361.87
02:19:16|22361.87
02:19:18|22367.58
02:19:18|22367.58
02:19:20|22364.99
02:19:21|22370.1
02:19:22|22365.05
02:19:22|22365.05
02:19:24|22366.45
02:19:25|22363.87
02:19:25|22363.87
02:19:26|22363.87
02:19:28|22363.87
02:19:29|22363.87
02:19:30|22361.01
02:19:31|22361.01
02:19:32|22361.01
02:19:33|22361.01
02:19:34|22361.01
02:19:35|22361.01
02:19:36|22361.01
02:19:37|22361.01
02:19:38|22361.01
02:19:39|22363.3
02:19:40|22366.81
02:19:41|22366.81
02:19:42|22366.81
02:19:43|22366.81
02:19:44|22366.81
02:19:45|22366.16
02:19:47|22367.01
02:19:48|22367.12
02:19:49|22367.12
02:19:50|22367.12
02:19:51|22367.12
02:19:52|22367.12
02:19:53|22367.12
02:19:54|22367.12
02:19:56|22370.12
02:19:57|22370.12
02:19:57|22365.96
02:19:59|22365.96
02:20:00|22365.96
02:20:01|22365.96
02:20:02|22365.96
02:20:03|22365.96
02:20:04|22365.96
02:20:05|22365.96
02:20:07|22365.96
02:20:07|22365.96
02:20:08|22366.87
02:20:09|22366.87
02:20:10|22366.87
02:20:11|22366.87
02:20:12|22366.87
02:20:13|22366.87
02:20:14|22366.87
02:20:15|22366.87
02:20:17|22366.87
02:20:17|22366.87
02:20:18|22366.87
02:20:19|22366.87
02:20:20|22366.87
02:20:22|22366.87
02:20:22|22366.87
02:20:23|22366.87
02:20:24|22366.87
02:20:25|22366.96
02:20:27|22366.96
02:20:28|22366.96
02:20:28|22363.68
02:20:30|22363.68
02:20:31|22363.
02:20:32|22363.
02:20:32|22363.
02:20:33|22363.
02:20:34|22363.
02:20:36|22362.88
02:20:36|22362.88
02:20:38|22362.88
02:20:38|22362.88
02:20:39|22362.88
02:20:41|22362.88
02:20:41|22362.88
02:20:42|22362.88
02:20:43|22362.88
02:20:45|22362.88
02:20:45|22362.88
02:20:47|22362.88
02:20:47|22362.88
02:20:49|22362.88
02:20:50|22362.88
02:20:50|22362.88
02:20:51|22362.88
02:20:52|22362.88
02:20:54|22362.88
02:20:55|22362.88
02:20:56|22362.88
02:20:57|22362.88
02:20:58|22364.26
02:20:59|22364.26
02:21:01|22370.
02:21:01|22370.
02:21:02|22369.51
02:21:04|22370.
02:21:04|22370.
02:21:06|22370.
02:21:07|22364.09
02:21:07|22364.09
02:21:09|22368.99
02:21:10|22368.99
02:21:11|22368.99
02:21:11|22368.99
02:21:13|22364.02
02:21:14|22370.22
02:21:14|22370.22
02:21:16|22370.22
02:21:16|22370.22
02:21:18|22370.22
02:21:18|22370.22
02:21:20|22367.79
02:21:21|22367.75
02:21:21|22367.75
02:21:23|22367.75
02:21:24|22367.75
02:21:25|22367.75
02:21:26|22367.75
02:21:27|22367.75
02:21:27|22367.75
02:21:29|22367.75
02:21:29|22367.75
02:21:31|22372.
02:21:32|22376.46
02:21:33|22376.46
02:21:34|22377.44
02:21:35|22378.72
02:21:36|22378.72
02:21:37|22378.72
02:21:38|22378.72
02:21:40|22378.72
02:21:40|22378.72
02:21:41|22378.72
02:21:42|22378.72
02:21:43|22378.72
02:21:44|22378.72
02:21:45|22378.72
02:21:46|22378.72
02:21:47|22378.72
02:21:48|22380.72
02:21:49|22381.21
02:21:51|22381.21
02:21:51|22381.21
02:21:52|22381.21
02:21:53|22381.21
02:21:54|22379.73
02:21:55|22379.73
02:21:56|22379.73
02:21:58|22379.73
02:21:59|22379.73
02:22:00|22379.73
02:22:01|22379.73
02:22:03|22379.73
02:22:03|22379.73
02:22:04|22379.68
02:22:05|22379.5
02:22:06|22381.91
02:22:08|22379.6
02:22:08|22379.6
02:22:10|22379.6
02:22:11|22379.6
02:22:12|22379.6
02:22:13|22379.76
02:22:14|22381.91
02:22:15|22381.91
02:22:16|22381.91
02:22:17|22382.39
02:22:18|22382.39
02:22:19|22383.47
02:22:20|22382.74
02:22:21|22382.74
02:22:22|22382.62
02:22:23|22382.62
02:22:24|22381.67
02:22:25|22381.67
02:22:26|22381.67
02:22:27|22388.84
02:22:28|22388.84
02:22:30|22390.03
02:22:30|22386.64
02:22:31|22386.64
02:22:32|22386.64
02:22:33|22386.64
02:22:34|22386.64
02:22:35|22386.64
02:22:36|22386.64
02:22:37|22386.64
02:22:38|22390.98
02:22:39|22390.97
02:22:40|22390.97
02:22:41|22390.97
02:22:42|22391.03
02:22:43|22391.12
02:22:44|22391.12
02:22:45|22391.12
02:22:46|22390.65
02:22:47|22390.74
02:22:48|22389.64
02:22:49|22389.64
02:22:50|22389.64
02:22:51|22389.64
02:22:52|22389.64
02:22:53|22389.64
02:22:54|22391.04
02:22:55|22391.4
02:22:56|22391.5
02:22:57|22391.5
02:22:59|22391.5
02:23:00|22391.5
02:23:01|22391.14
02:23:02|22391.14
02:23:03|22391.14
02:23:05|22391.
02:23:05|22391.08
02:23:07|22391.09
02:23:08|22392.55
02:23:10|22396.76
02:23:10|22396.76
02:23:11|22393.96
02:23:12|22393.35
02:23:13|22393.35
02:23:14|22398.73
02:23:15|22400.
02:23:16|22400.
02:23:17|22394.66
02:23:18|22394.66
02:23:19|22394.66
02:23:20|22394.66
02:23:22|22394.66
02:23:23|22394.66
02:23:24|22400.5
02:23:25|22400.5
02:23:26|22400.78
02:23:27|22400.78
02:23:28|22396.35
02:23:29|22399.79
02:23:29|22394.
02:23:30|22399.15
02:23:32|22399.15
02:23:33|22399.15
02:23:33|22399.15
02:23:34|22396.78
02:23:36|22396.5
02:23:36|22396.5
02:23:37|22396.5
02:23:38|22396.5
02:23:40|22396.5
02:23:41|22394.
02:23:42|22399.22
02:23:43|22399.22
02:23:44|22399.22
02:23:45|22398.76
02:23:46|22400.72
02:23:47|22398.17
02:23:48|22398.17
02:23:49|22398.17
02:23:50|22398.63
02:23:51|22398.63
02:23:52|22398.63
02:23:53|22388.93
02:23:54|22387.75
02:23:55|22392.92
02:23:56|22388.71
02:23:57|22395.15
02:23:58|22395.15
02:23:59|22395.15
02:24:00|22395.15
02:24:01|22395.15
02:24:02|22395.15
02:24:03|22395.15
02:24:05|22395.15
02:24:05|22398.48
02:24:08|22390.29
02:24:08|22390.29
02:24:09|22395.35
02:24:11|22395.35
02:24:12|22395.35
02:24:13|22385.14
02:24:13|22383.39
02:24:15|22381.91
02:24:16|22383.08
02:24:17|22379.67
02:24:17|22379.67
02:24:19|22379.67
02:24:20|22384.4
02:24:20|22378.99
02:24:21|22378.99
02:24:22|22384.4
02:24:24|22384.4
02:24:24|22384.4
02:24:25|22384.4
02:24:27|22384.4
02:24:27|22382.54
02:24:29|22382.54
02:24:29|22382.54
02:24:31|22380.09
02:24:32|22377.
02:24:32|22377.
02:24:33|22377.
02:24:34|22377.
02:24:36|22373.09
02:24:37|22373.09
02:24:38|22373.08
02:24:38|22373.08
02:24:40|22373.19
02:24:41|22372.51
02:24:41|22372.51
02:24:43|22371.16
02:24:44|22371.16
02:24:45|22371.75
02:24:46|22371.75
02:24:47|22371.75
02:24:48|22371.7
02:24:49|22371.7
02:24:50|22372.14
02:24:51|22374.77
02:24:52|22377.53
02:24:53|22377.53
02:24:54|22377.53
02:24:55|22380.
02:24:56|22380.
02:24:57|22374.32
02:24:58|22374.32
02:24:59|22374.32
02:25:01|22374.32
02:25:01|22370.53
02:25:02|22371.32
02:25:03|22371.32
02:25:05|22372.18
02:25:06|22374.29
02:25:07|22374.29
02:25:07|22373.94
02:25:08|22373.94
02:25:10|22373.94
02:25:11|22374.92
02:25:11|22375.42
02:25:12|22375.42
02:25:13|22375.42
02:25:15|22376.79
02:25:16|22377.77
02:25:17|22377.77
02:25:18|22377.77
02:25:19|22377.77
02:25:20|22376.65
02:25:21|22376.57
02:25:22|22376.57
02:25:23|22376.57
02:25:24|22376.57
02:25:25|22376.57
02:25:26|22371.93
02:25:27|22371.93
02:25:28|22371.93
02:25:29|22367.36
02:25:30|22368.1
02:25:31|22368.85
02:25:32|22368.85
02:25:33|22369.52
02:25:34|22369.52
02:25:35|22369.52
02:25:36|22369.52
02:25:37|22369.77
02:25:38|22373.11
02:25:39|22373.11
02:25:40|22373.11
02:25:41|22369.83
02:25:42|22369.83
02:25:43|22371.49
02:25:44|22372.38
02:25:45|22372.38
02:25:46|22372.71
02:25:47|22373.11
02:25:48|22373.11
02:25:49|22373.11
02:25:50|22373.11
02:25:51|22373.11
02:25:52|22373.11
02:25:53|22373.11
02:25:54|22373.11
02:25:55|22373.11
02:25:56|22375.
02:25:57|22375.
02:25:58|22375.
02:25:59|22371.31
02:26:01|22370.34
02:26:02|22370.34
02:26:03|22370.34
02:26:04|22373.6
02:26:05|22373.6
02:26:07|22373.6
02:26:08|22365.87
02:26:09|22365.87
02:26:10|22367.79
02:26:11|22368.25
02:26:12|22374.
02:26:13|22374.
02:26:14|22374.
02:26:15|22372.66
02:26:16|22373.06
02:26:17|22373.06
02:26:19|22375.
02:26:19|22375.
02:26:20|22375.
02:26:21|22375.
02:26:22|22375.
02:26:23|22372.31
02:26:24|22372.31
02:26:25|22372.31
02:26:26|22372.31
02:26:27|22372.31
02:26:28|22372.31
02:26:30|22372.31
02:26:30|22372.31
02:26:31|22372.31
02:26:32|22373.74
02:26:33|22374.62
02:26:34|22374.62
02:26:36|22374.62
02:26:36|22372.42
02:26:37|22372.42
02:26:38|22371.63
02:26:39|22371.63
02:26:41|22371.14
02:26:42|22369.41
02:26:43|22369.41
02:26:43|22369.41
02:26:44|22369.41
02:26:45|22370.04
02:26:47|22370.04
02:26:47|22370.04
02:26:48|22370.04
02:26:49|22370.04
02:26:51|22370.04
02:26:52|22369.41
02:26:52|22369.41
02:26:53|22369.41
02:26:55|22369.41
02:26:55|22369.41
02:26:57|22368.
02:26:58|22368.
02:26:59|22368.
02:27:00|22368.
02:27:01|22368.
02:27:02|22368.
02:27:04|22368.
02:27:04|22367.19
02:27:06|22370.85
02:27:07|22366.79
02:27:08|22367.26
02:27:09|22368.19
02:27:11|22368.19
02:27:11|22359.65
02:27:13|22359.65
02:27:14|22359.65
02:27:15|22359.65
02:27:16|22359.65
02:27:17|22359.65
02:27:18|22359.65
02:27:19|22359.65
02:27:20|22359.65
02:27:21|22359.65
02:27:22|22363.85
02:27:23|22363.85
02:27:24|22363.85
02:27:25|22363.85
02:27:26|22367.54
02:27:27|22367.54
02:27:28|22359.9
02:27:29|22359.9
02:27:30|22359.9
02:27:31|22359.9
02:27:32|22359.9
02:27:33|22359.9
02:27:34|22359.9
02:27:35|22359.9
02:27:36|22359.9
02:27:37|22359.9
02:27:38|22359.9
02:27:39|22359.9
02:27:40|22359.9
02:27:41|22359.9
02:27:42|22359.9
02:27:43|22359.9
02:27:44|22359.9
02:27:45|22362.9
02:27:46|22362.9
02:27:47|22362.9
02:27:48|22359.9
02:27:49|22359.9
02:27:50|22359.9
02:27:51|22359.9
02:27:52|22359.9
02:27:53|22359.9
02:27:54|22359.9
02:27:55|22359.9
02:27:56|22359.9
02:27:57|22359.9
02:27:58|22359.9
02:27:59|22359.9
02:28:00|22359.9
02:28:01|22359.9
02:28:02|22359.9
02:28:04|22367.24
02:28:04|22367.24
02:28:06|22367.24
02:28:07|22367.24
02:28:08|22367.24
02:28:09|22367.24
02:28:10|22367.24
02:28:12|22367.
02:28:12|22367.
02:28:14|22367.
02:28:15|22367.
02:28:16|22367.
02:28:17|22367.
02:28:18|22367.
02:28:19|22366.99
02:28:20|22369.52
02:28:21|22369.52
02:28:22|22375.74
02:28:23|22377.31
02:28:24|22377.31
02:28:25|22380.31
02:28:26|22380.31
02:28:27|22380.31
02:28:28|22380.21
02:28:30|22379.97
02:28:30|22379.97
02:28:32|22381.91
02:28:32|22381.91
02:28:33|22381.91
02:28:34|22381.91
02:28:35|22381.91
02:28:36|22381.91
02:28:38|22381.91
02:28:38|22381.91
02:28:39|22381.91
02:28:40|22381.91
02:28:42|22381.91
02:28:43|22381.91
02:28:44|22381.91
02:28:45|22381.91
02:28:45|22381.91
02:28:47|22381.91
02:28:47|22381.91
02:28:48|22381.91
02:28:49|22381.91
02:28:50|22381.91
02:28:51|22381.91
02:28:53|22378.86
02:28:53|22378.86
02:28:55|22378.86
02:28:55|22378.86
02:28:57|22378.86
02:28:58|22378.86
02:28:59|22378.86
02:28:59|22378.86
02:29:01|22378.86
02:29:01|22378.86
02:29:02|22378.86
02:29:04|22377.1
02:29:06|22377.07
02:29:06|22377.07
02:29:08|22375.73
02:29:09|22375.73
02:29:10|22375.73
02:29:11|22375.17
02:29:12|22375.17
02:29:13|22375.98
02:29:14|22379.1
02:29:15|22379.1
02:29:17|22379.1
02:29:17|22379.1
02:29:19|22377.52
02:29:20|22377.52
02:29:21|22377.52
02:29:22|22377.52
02:29:22|22377.52
02:29:24|22383.15
02:29:25|22383.15
02:29:26|22383.15
02:29:26|22383.15
02:29:28|22383.15
02:29:28|22383.15
02:29:30|22383.15
02:29:31|22383.15
02:29:32|22386.66
02:29:32|22386.66
02:29:34|22386.66
02:29:34|22386.66
02:29:36|22386.66
02:29:37|22386.66
02:29:39|22382.26
02:29:39|22382.26
02:29:40|22382.26
02:29:41|22382.26
02:29:42|22382.26
02:29:43|22380.61
02:29:44|22380.61
02:29:45|22380.61
02:29:46|22380.61
02:29:47|22380.61
02:29:48|22386.39
02:29:49|22380.61
02:29:50|22380.61
02:29:51|22380.61
02:29:53|22380.61
02:29:53|22380.61
02:29:54|22380.61
02:29:55|22380.61
02:29:56|22380.61
02:29:57|22380.61
02:29:59|22380.61
02:29:59|22380.61
02:30:01|22380.61
02:30:02|22380.61
02:30:03|22380.61
02:30:05|22380.61
02:30:06|22380.61
02:30:08|22386.67
02:30:09|22380.58
02:30:10|22385.75
02:30:12|22387.9
02:30:12|22387.9
02:30:13|22387.9
02:30:15|22387.9
02:30:16|22387.9
02:30:16|22387.9
02:30:17|22390.03
02:30:18|22392.51
02:30:20|22392.51
02:30:21|22392.51
02:30:22|22392.51
02:30:23|22392.51
02:30:24|22392.51
02:30:25|22392.51
02:30:26|22392.51
02:30:27|22392.51
02:30:28|22392.51
02:30:29|22392.51
02:30:30|22392.51
02:30:31|22392.51
02:30:32|22389.29
02:30:33|22389.14
02:30:34|22389.14
02:30:35|22389.14
02:30:36|22386.98
02:30:37|22386.98
02:30:38|22386.98
02:30:39|22384.05
02:30:40|22384.05
02:30:41|22384.05
02:30:42|22383.39
02:30:43|22383.39
02:30:44|22383.39
02:30:45|22383.39
02:30:46|22383.39
02:30:47|22383.39
02:30:48|22383.39
02:30:49|22383.
02:30:50|22383.
02:30:51|22383.
02:30:52|22383.
02:30:53|22383.
02:30:54|22383.
02:30:55|22388.79
02:30:56|22388.79
02:30:57|22388.79
02:30:58|22388.79
02:30:59|22388.79
02:31:00|22388.79
02:31:01|22388.79
02:31:02|22388.79
02:31:03|22388.79
02:31:04|22388.79
02:31:05|22388.79
02:31:06|22384.28
02:31:08|22384.28
02:31:09|22384.28
02:31:10|22392.91
02:31:11|22392.91
02:31:12|22392.91
02:31:13|22392.91
02:31:13|22392.91
02:31:15|22392.91
02:31:16|22392.91
02:31:17|22392.91
02:31:19|22392.91
02:31:20|22392.91
02:31:21|22392.91
02:31:22|22392.91
02:31:23|22392.91
02:31:24|22392.91
02:31:25|22388.23
02:31:25|22388.23
02:31:27|22387.59
02:31:27|22386.52
02:31:29|22386.52
02:31:29|22386.52
02:31:31|22386.52
02:31:32|22392.52
02:31:33|22392.52
02:31:34|22386.51
02:31:35|22386.51
02:31:36|22386.51
02:31:37|22386.51
02:31:38|22386.51
02:31:39|22386.51
02:31:40|22386.51
02:31:41|22386.51
02:31:42|22390.17
02:31:43|22390.17
02:31:44|22390.17
02:31:45|22390.17
02:31:46|22390.17
02:31:47|22390.17
02:31:49|22390.17
02:31:49|22390.17
02:31:50|22390.17
02:31:51|22390.17
02:31:52|22390.17
02:31:53|22393.78
02:31:54|22393.78
02:31:55|22393.78
02:31:56|22393.78
02:31:57|22393.78
02:31:58|22393.78
02:31:59|22393.78
02:32:00|22393.78
02:32:01|22393.78
02:32:02|22393.78
02:32:03|22393.78
02:32:04|22393.78
02:32:05|22385.01
02:32:07|22385.01
02:32:09|22385.01
02:32:09|22385.01
02:32:10|22385.01
02:32:11|22385.01
02:32:12|22385.01
02:32:13|22385.01
02:32:14|22385.01
02:32:15|22385.01
02:32:16|22385.01
02:32:17|22385.01
02:32:18|22385.01
02:32:20|22385.01
02:32:21|22385.01
02:32:22|22385.01
02:32:23|22385.01
02:32:24|22385.01
02:32:24|22385.01
02:32:25|22385.01
02:32:26|22385.01
02:32:28|22385.01
02:32:28|22385.01
02:32:30|22385.01
02:32:30|22385.01
02:32:32|22385.01
02:32:33|22385.01
02:32:34|22385.01
02:32:35|22385.01
02:32:36|22385.01
02:32:37|22385.01
02:32:38|22385.01
02:32:39|22385.01
02:32:40|22385.01
02:32:41|22385.01
02:32:42|22385.01
02:32:43|22385.01
02:32:44|22385.01
02:32:45|22385.01
02:32:46|22385.01
02:32:47|22385.01
02:32:48|22385.6
02:32:49|22385.6
02:32:50|22385.6
02:32:51|22385.6
02:32:52|22385.6
02:32:53|22385.6
02:32:54|22385.6
02:32:55|22385.6
02:32:56|22385.6
02:32:57|22385.6
02:32:58|22385.6
02:32:59|22385.6
02:33:00|22385.6
02:33:01|22385.6
02:33:03|22385.6
02:33:04|22385.6
02:33:05|22382.
02:33:09|22385.24
02:33:09|22386.43
02:33:11|22386.43
02:33:12|22386.43
02:33:14|22386.43
02:33:15|22386.43
02:33:16|22386.43
02:33:17|22386.43
02:33:18|22386.43
02:33:19|22386.43
02:33:20|22386.43
02:33:21|22386.43
02:33:22|22386.43
02:33:23|22386.43
02:33:23|22386.43
02:33:25|22387.27
02:33:26|22387.27
02:33:27|22387.27
02:33:29|22387.27
02:33:29|22387.27
02:33:30|22387.27
02:33:31|22387.27
02:33:33|22387.
02:33:34|22387.17
02:33:35|22387.17
02:33:36|22387.17
02:33:37|22387.17
02:33:38|22387.17
02:33:38|22387.17
02:33:40|22387.17
02:33:41|22387.17
02:33:42|22387.17
02:33:43|22389.63
02:33:44|22389.63
02:33:45|22389.63
02:33:45|22389.63
02:33:47|22389.63
02:33:47|22389.63
02:33:49|22389.63
02:33:50|22389.63
02:33:51|22389.63
02:33:51|22380.
02:33:53|22380.
02:33:55|22380.
02:33:55|22380.
02:33:56|22380.
02:33:57|22380.
02:33:58|22380.
02:33:59|22380.
02:34:00|22378.
02:34:01|22378.
02:34:02|22378.
02:34:03|22378.
02:34:04|22379.91
02:34:06|22384.3
02:34:06|22385.
02:34:07|22386.47
02:34:09|22386.47
02:34:10|22386.47
02:34:11|22386.47
02:34:13|22387.7
02:34:14|22387.7
02:34:15|22387.7
02:34:16|22387.7
02:34:17|22387.7
02:34:17|22387.7
02:34:19|22387.7
02:34:20|22387.7
02:34:20|22387.7
02:34:22|22380.22
02:34:23|22378.67
02:34:24|22377.55
02:34:25|22377.55
02:34:26|22377.55
02:34:28|22377.55
02:34:28|22377.55
02:34:29|22377.55
02:34:30|22377.55
02:34:31|22377.55
02:34:32|22377.55
02:34:34|22377.55
02:34:34|22377.55
02:34:35|22377.55
02:34:36|22377.55
02:34:37|22369.03
02:34:38|22370.36
02:34:39|22377.01
02:34:40|22377.72
02:34:41|22377.72
02:34:42|22373.88
02:34:43|22373.88
02:34:44|22373.88
02:34:45|22373.88
02:34:46|22373.88
02:34:47|22373.88
02:34:48|22373.88
02:34:49|22373.88
02:34:50|22373.88
02:34:52|22373.88
02:34:53|22372.44
02:34:54|22372.44
02:34:55|22370.4
02:34:55|22368.35
02:34:56|22366.58
02:34:57|22366.58
02:34:59|22366.58
02:34:59|22366.58
02:35:01|22366.58
02:35:02|22366.58
02:35:03|22363.32
02:35:04|22366.61
02:35:05|22368.54
02:35:05|22371.17
02:35:07|22371.17
02:35:08|22371.83
02:35:08|22371.83
02:35:11|22373.26
02:35:12|22373.26
02:35:13|22378.42
02:35:14|22378.42
02:35:15|22378.42
02:35:16|22378.42
02:35:17|22378.42
02:35:17|22378.42
02:35:19|22382.01
02:35:19|22382.01
02:35:21|22382.01
02:35:22|22385.99
02:35:23|22385.99
02:35:24|22385.
02:35:25|22390.03
02:35:26|22385.58
02:35:28|22385.58
02:35:29|22387.67
02:35:29|22387.67
02:35:31|22387.67
02:35:32|22387.67
02:35:33|22387.67
02:35:34|22387.67
02:35:34|22387.67
02:35:36|22387.67
02:35:37|22387.67
02:35:38|22387.67
02:35:38|22387.23
02:35:39|22387.23
02:35:41|22387.23
02:35:42|22387.23
02:35:42|22387.23
02:35:44|22387.23
02:35:44|22387.23
02:35:46|22387.23
02:35:46|22387.23
02:35:48|22387.23
02:35:49|22387.23
02:35:50|22388.65
02:35:51|22388.65
02:35:52|22388.65
02:35:53|22388.65
02:35:54|22388.65
02:35:55|22388.65
02:35:56|22388.65
02:35:57|22388.65
02:35:58|22388.65
02:35:59|22385.83
02:36:00|22385.83
02:36:01|22385.83
02:36:02|22385.83
02:36:03|22386.01
02:36:04|22386.01
02:36:05|22383.17
02:36:06|22383.17
02:36:07|22389.61
02:36:08|22389.61
02:36:10|22389.61
02:36:10|22389.61
02:36:11|22389.13
02:36:13|22387.84
02:36:13|22387.84
02:36:15|22386.54
02:36:16|22386.54
02:36:17|22383.21
02:36:18|22383.21
02:36:19|22383.21
02:36:20|22383.21
02:36:22|22383.21
02:36:23|22390.33
02:36:24|22391.33
02:36:25|22391.33
02:36:26|22389.53
02:36:27|22389.53
02:36:27|22389.53
02:36:29|22389.53
02:36:30|22389.53
02:36:31|22389.53
02:36:32|22389.53
02:36:34|22390.66
02:36:34|22389.99
02:36:35|22394.24
02:36:36|22392.53
02:36:38|22392.96
02:36:38|22392.96
02:36:39|22393.15
02:36:41|22392.54
02:36:42|22391.2
02:36:43|22390.04
02:36:44|22390.04
02:36:44|22390.04
02:36:46|22390.04
02:36:47|22390.04
02:36:48|22392.74
02:36:49|22392.74
02:36:50|22392.74
02:36:51|22390.
02:36:52|22390.
02:36:53|22390.
02:36:54|22386.45
02:36:55|22385.01
02:36:56|22385.01
02:36:57|22388.12
02:36:58|22388.12
02:37:00|22388.12
02:37:00|22388.12
02:37:02|22388.12
02:37:03|22388.12
02:37:04|22393.38
02:37:05|22389.78
02:37:07|22394.22
02:37:07|22388.94
02:37:08|22394.53
02:37:09|22391.29
02:37:10|22391.29
02:37:11|22391.29
02:37:12|22391.29
02:37:14|22389.27
02:37:15|22389.27
02:37:16|22389.27
02:37:17|22389.27
02:37:18|22389.27
02:37:19|22389.27
02:37:20|22389.27
02:37:21|22389.27
02:37:22|22389.27
02:37:23|22389.27
02:37:24|22389.27
02:37:25|22390.05
02:37:26|22391.81
02:37:27|22391.81
02:37:29|22391.16
02:37:29|22390.93
02:37:30|22390.15
02:37:32|22389.08
02:37:32|22389.08
02:37:33|22388.95
02:37:34|22388.69
02:37:35|22390.07
02:37:36|22389.39
02:37:37|22389.06
02:37:38|22389.06
02:37:39|22389.06
02:37:40|22389.06
02:37:41|22389.06
02:37:43|22389.06
02:37:44|22389.06
02:37:45|22389.06
02:37:46|22389.06
02:37:47|22389.06
02:37:48|22389.06
02:37:49|22389.06
02:37:50|22389.06
02:37:51|22389.06
02:37:52|22389.06
02:37:53|22388.62
02:37:54|22388.29
02:37:55|22388.49
02:37:56|22388.49
02:37:57|22388.49
02:37:59|22388.75
02:37:59|22389.24
02:38:00|22388.07
02:38:01|22388.07
02:38:02|22388.07
02:38:03|22388.07
02:38:04|22390.59
02:38:05|22389.35
02:38:06|22392.41
02:38:07|22392.41
02:38:08|22392.41
02:38:09|22392.41
02:38:10|22392.41
02:38:11|22391.98
02:38:13|22391.98
02:38:13|22391.98
02:38:15|22391.98
02:38:17|22391.98
02:38:17|22389.24
02:38:19|22391.91
02:38:20|22392.1
02:38:21|22392.35
02:38:22|22392.29
02:38:23|22389.24
02:38:24|22391.32
02:38:26|22391.32
02:38:26|22391.32
02:38:27|22391.32
02:38:28|22391.32
02:38:29|22391.32
02:38:30|22391.32
02:38:31|22391.22
02:38:32|22390.7
02:38:33|22390.7
02:38:34|22390.7
02:38:35|22390.7
02:38:37|22390.7
02:38:37|22390.7
02:38:38|22390.7
02:38:39|22390.7
02:38:40|22389.7
02:38:41|22390.25
02:38:42|22390.25
02:38:43|22390.25
02:38:44|22390.25
02:38:45|22390.25
02:38:46|22390.25
02:38:48|22390.25
02:38:48|22390.25
02:38:49|22390.25
02:38:50|22393.69
02:38:51|22393.69
02:38:52|22392.36
02:38:54|22392.36
02:38:54|22392.36
02:38:56|22392.93
02:38:57|22388.6
02:38:57|22388.6
02:38:59|22388.6
02:39:00|22388.6
02:39:01|22388.6
02:39:02|22391.81
02:39:03|22391.81
02:39:05|22391.81
02:39:05|22394.16
02:39:06|22392.16
02:39:07|22392.16
02:39:08|22392.16
02:39:09|22392.16
02:39:10|22392.16
02:39:11|22388.74
02:39:12|22388.74
02:39:14|22388.75
02:39:14|22388.75
02:39:16|22388.75
02:39:17|22388.75
02:39:18|22388.75
02:39:19|22388.75
02:39:21|22388.75
02:39:22|22388.75
02:39:23|22388.75
02:39:24|22388.75
02:39:25|22388.75
02:39:26|22388.75
02:39:27|22384.24
02:39:28|22388.85
02:39:29|22388.85
02:39:30|22388.85
02:39:31|22388.94
02:39:33|22384.33
02:39:33|22387.21
02:39:34|22387.21
02:39:35|22387.21
02:39:36|22387.21
02:39:37|22382.24
02:39:39|22382.24
02:39:39|22382.24
02:39:40|22382.24
02:39:41|22385.3
02:39:42|22385.01
02:39:43|22385.01
02:39:45|22385.01
02:39:46|22385.01
02:39:47|22385.01
02:39:47|22386.75
02:39:49|22386.75
02:39:50|22386.75
02:39:51|22386.75
02:39:52|22386.75
02:39:53|22386.75
02:39:54|22386.75
02:39:55|22379.4
02:39:56|22379.4
02:39:57|22379.4
02:39:58|22379.4
02:39:59|22379.4
02:40:00|22379.4
02:40:01|22379.4
02:40:02|22379.4
02:40:03|22379.4
02:40:04|22379.4
02:40:06|22379.4
02:40:06|22379.4
02:40:08|22382.01
02:40:08|22382.01
02:40:09|22382.01
02:40:10|22383.2
02:40:11|22383.2
02:40:13|22384.
02:40:14|22384.
02:40:15|22385.83
02:40:17|22385.83
02:40:18|22385.83
02:40:19|22385.83
02:40:20|22385.83
02:40:21|22385.83
02:40:22|22385.83
02:40:23|22385.83
02:40:24|22382.65
02:40:25|22382.65
02:40:26|22382.65
02:40:27|22382.65
02:40:28|22382.65
02:40:29|22382.65
02:40:30|22382.65
02:40:31|22382.65
02:40:32|22382.65
02:40:34|22382.65
02:40:35|22390.39
02:40:36|22390.39
02:40:36|22390.39
02:40:37|22390.39
02:40:39|22390.39
02:40:40|22390.39
02:40:40|22390.39
02:40:42|22390.39
02:40:43|22390.39
02:40:44|22394.16
02:40:45|22394.16
02:40:46|22394.16
02:40:47|22394.16
02:40:48|22394.16
02:40:49|22394.16
02:40:50|22394.16
02:40:51|22394.16
02:40:52|22394.16
02:40:53|22394.16
02:40:54|22394.16
02:40:55|22394.16
02:40:56|22397.02
02:40:57|22397.02
02:40:58|22397.02
02:40:59|22397.02
02:41:00|22397.02
02:41:01|22398.62
02:41:02|22395.3
02:41:03|22393.61
02:41:04|22392.32
02:41:06|22392.32
02:41:06|22392.32
02:41:07|22392.32
02:41:08|22392.32
02:41:09|22392.32
02:41:10|22392.32
02:41:11|22396.72
02:41:12|22392.63
02:41:13|22392.63
02:41:14|22391.66
02:41:16|22391.66
02:41:17|22390.94
02:41:18|22390.94
02:41:19|22390.94
02:41:20|22390.94
02:41:22|22391.66
02:41:22|22391.62
02:41:23|22386.49
02:41:24|22391.98
02:41:25|22391.98
02:41:26|22391.98
02:41:28|22391.98
02:41:29|22391.98
02:41:29|22391.88
02:41:31|22391.88
02:41:31|22391.88
02:41:32|22393.61
02:41:34|22393.61
02:41:34|22395.
02:41:35|22395.
02:41:37|22395.
02:41:37|22395.
02:41:38|22391.83
02:41:39|22391.83
02:41:40|22391.83
02:41:41|22391.83
02:41:43|22391.83
02:41:44|22391.36
02:41:45|22395.38
02:41:46|22395.38
02:41:47|22395.38
02:41:47|22395.38
02:41:49|22395.38
02:41:50|22395.38
02:41:51|22395.38
02:41:52|22395.38
02:41:53|22395.38
02:41:54|22395.38
02:41:55|22393.09
02:41:56|22393.09
02:41:57|22393.09
02:41:58|22393.09
02:41:59|22393.09
02:42:00|22393.09
02:42:01|22393.09
02:42:02|22393.09
02:42:03|22393.09
02:42:04|22396.46
02:42:05|22391.06
02:42:06|22390.22
02:42:07|22389.74
02:42:08|22389.74
02:42:09|22389.74
02:42:10|22389.74
02:42:11|22389.74
02:42:12|22389.74
02:42:13|22389.74
02:42:14|22389.74
02:42:15|22389.74
02:42:16|22389.74
02:42:18|22389.74
02:42:18|22389.74
02:42:20|22389.74
02:42:21|22389.74
02:42:22|22389.74
02:42:23|22389.74
02:42:24|22389.74
02:42:25|22389.74
02:42:26|22389.74
02:42:27|22389.74
02:42:28|22389.74
02:42:29|22389.74
02:42:30|22389.74
02:42:31|22389.74
02:42:32|22389.74
02:42:33|22389.74
02:42:34|22389.74
02:42:36|22395.
02:42:36|22395.
02:42:37|22395.
02:42:38|22395.
02:42:40|22395.
02:42:41|22395.
02:42:42|22395.
02:42:42|22395.
02:42:43|22395.
02:42:45|22395.
02:42:46|22395.
02:42:46|22395.
02:42:48|22395.
02:42:48|22395.
02:42:50|22396.
02:42:51|22396.
02:42:52|22403.24
02:42:53|22395.88
02:42:54|22395.88
02:42:55|22395.88
02:42:56|22395.88
02:42:57|22395.88
02:42:58|22395.88
02:42:59|22395.88
02:43:00|22395.88
02:43:01|22395.88
02:43:02|22392.53
02:43:03|22392.53
02:43:04|22392.53
02:43:06|22392.53
02:43:06|22396.25
02:43:07|22396.25
02:43:08|22396.25
02:43:09|22396.25
02:43:10|22396.25
02:43:11|22396.25
02:43:12|22396.25
02:43:13|22396.11
02:43:14|22396.11
02:43:15|22396.11
02:43:16|22396.11
02:43:18|22401.05
02:43:19|22394.07
02:43:19|22394.07
02:43:22|22394.07
02:43:22|22394.07
02:43:24|22394.07
02:43:25|22394.07
02:43:26|22394.07
02:43:27|22394.07
02:43:27|22394.07
02:43:29|22394.07
02:43:30|22394.07
02:43:31|22394.07
02:43:32|22394.07
02:43:33|22394.07
02:43:34|22394.07
02:43:35|22394.07
02:43:36|22394.07
02:43:37|22394.07
02:43:37|22404.29
02:43:39|22404.29
02:43:40|22404.29
02:43:41|22404.29
02:43:41|22404.29
02:43:43|22404.29
02:43:44|22403.29
02:43:46|22397.47
02:43:46|22397.47
02:43:47|22397.47
02:43:48|22397.47
02:43:49|22397.47
02:43:50|22397.47
02:43:51|22397.09
02:43:52|22397.09
02:43:53|22397.09
02:43:54|22397.09
02:43:55|22397.09
02:43:56|22397.09
02:43:57|22397.09
02:43:58|22397.09
02:43:59|22397.09
02:44:00|22397.09
02:44:01|22397.09
02:44:03|22401.76
02:44:03|22393.27
02:44:05|22393.27
02:44:06|22393.27
02:44:06|22393.27
02:44:08|22396.89
02:44:09|22396.89
02:44:09|22396.89
02:44:11|22396.89
02:44:11|22396.89
02:44:13|22396.89
02:44:13|22396.89
02:44:15|22396.89
02:44:16|22396.89
02:44:17|22396.89
02:44:18|22396.89
02:44:19|22396.89
02:44:21|22396.89
02:44:22|22396.89
02:44:22|22396.89
02:44:24|22396.34
02:44:25|22396.34
02:44:26|22396.31
02:44:27|22396.31
02:44:28|22396.32
02:44:29|22396.3
02:44:30|22396.3
02:44:31|22396.3
02:44:33|22396.3
02:44:33|22396.3
02:44:34|22396.3
02:44:35|22396.3
02:44:36|22393.42
02:44:37|22393.42
02:44:38|22393.42
02:44:40|22393.42
02:44:41|22393.42
02:44:41|22393.42
02:44:42|22393.42
02:44:44|22393.42
02:44:45|22393.42
02:44:45|22393.42
02:44:46|22393.42
02:44:48|22393.42
02:44:49|22393.42
02:44:50|22393.42
02:44:51|22393.42
02:44:52|22393.42
02:44:53|22393.42
02:44:54|22393.42
02:44:55|22393.42
02:44:56|22393.42
02:44:57|22393.42
02:44:58|22393.42
02:44:59|22393.42
02:45:00|22399.
02:45:01|22399.
02:45:02|22399.
02:45:03|22399.
02:45:04|22399.
02:45:06|22399.
02:45:06|22396.41
02:45:07|22401.84
02:45:08|22401.84
02:45:09|22401.84
02:45:10|22401.02
02:45:11|22408.02
02:45:13|22408.02
02:45:13|22408.02
02:45:14|22395.12
02:45:15|22395.12
02:45:16|22395.12
02:45:17|22395.12
02:45:18|22395.12
02:45:20|22395.12
02:45:21|22395.12
02:45:22|22395.12
02:45:23|22393.41
02:45:24|22393.41
02:45:26|22393.41
02:45:26|22393.41
02:45:27|22393.41
02:45:29|22393.06
02:45:30|22393.06
02:45:31|22390.07
02:45:31|22388.
02:45:33|22388.
02:45:34|22388.
02:45:35|22388.54
02:45:36|22388.54
02:45:37|22388.54
02:45:38|22388.64
02:45:39|22392.75
02:45:40|22386.03
02:45:41|22386.03
02:45:42|22386.03
02:45:43|22386.03
02:45:44|22386.03
02:45:45|22386.03
02:45:46|22386.03
02:45:47|22388.33
02:45:49|22388.33
02:45:49|22388.33
02:45:50|22388.33
02:45:51|22388.33
02:45:52|22387.86
02:45:54|22387.86
02:45:54|22387.86
02:45:56|22387.86
02:45:56|22387.86
02:45:57|22387.86
02:45:58|22387.86
02:46:00|22387.86
02:46:01|22378.99
02:46:01|22378.99
02:46:02|22378.99
02:46:04|22371.88
02:46:05|22382.14
02:46:05|22384.2
02:46:06|22384.2
02:46:08|22384.2
02:46:09|22384.2
02:46:10|22383.97
02:46:10|22383.97
02:46:11|22383.97
02:46:13|22383.97
02:46:14|22384.76
02:46:14|22384.76
02:46:16|22385.72
02:46:17|22391.
02:46:17|22391.
02:46:19|22391.
02:46:20|22391.
02:46:21|22391.
02:46:21|22391.
02:46:23|22391.
02:46:24|22388.79
02:46:25|22386.44
02:46:26|22386.44
02:46:27|22386.44
02:46:29|22386.44
02:46:29|22386.44
02:46:30|22386.44
02:46:31|22386.44
02:46:33|22386.44
02:46:34|22386.44
02:46:35|22386.44
02:46:36|22386.44
02:46:37|22386.44
02:46:37|22386.44
02:46:38|22386.44
02:46:40|22386.44
02:46:41|22386.44
02:46:42|22386.44
02:46:42|22386.44
02:46:44|22386.44
02:46:45|22386.44
02:46:45|22386.44
02:46:47|22386.44
02:46:48|22386.44
02:46:48|22386.44
02:46:50|22386.44
02:46:51|22386.44
02:46:51|22386.44
02:46:53|22386.44
02:46:54|22386.44
02:46:55|22386.44
02:46:56|22386.44
02:46:57|22386.44
02:46:58|22386.44
02:46:59|22386.44
02:47:00|22386.44
02:47:01|22386.44
02:47:02|22386.44
02:47:03|22383.49
02:47:04|22383.49
02:47:05|22385.34
02:47:06|22370.
02:47:07|22367.76
02:47:08|22367.64
02:47:09|22367.64
02:47:10|22372.19
02:47:11|22372.19
02:47:12|22372.19
02:47:13|22367.27
02:47:14|22367.27
02:47:15|22367.27
02:47:16|22375.6
02:47:17|22375.6
02:47:18|22375.6
02:47:20|22375.6
02:47:20|22375.6
02:47:22|22375.6
02:47:24|22375.6
02:47:24|22375.6
02:47:25|22375.6
02:47:27|22379.26
02:47:28|22379.26
02:47:28|22376.
02:47:30|22376.
02:47:31|22376.
02:47:31|22373.4
02:47:34|22370.64
02:47:35|22370.64
02:47:35|22370.64
02:47:36|22370.64
02:47:37|22370.64
02:47:39|22370.64
02:47:40|22370.64
02:47:41|22370.64
02:47:42|22370.64
02:47:44|22370.64
02:47:44|22370.64
02:47:45|22370.64
02:47:46|22375.
02:47:47|22375.
02:47:48|22375.
02:47:49|22375.
02:47:50|22375.
02:47:51|22375.
02:47:52|22375.
02:47:53|22375.
02:47:54|22375.
02:47:56|22375.
02:47:56|22375.
02:47:57|22376.
02:47:58|22376.
02:47:59|22369.44
02:48:01|22369.44
02:48:01|22369.44
02:48:02|22369.44
02:48:03|22369.44
02:48:04|22374.42
02:48:06|22374.42
02:48:06|22374.42
02:48:08|22374.42
02:48:08|22374.42
02:48:10|22374.43
02:48:11|22374.43
02:48:12|22374.43
02:48:13|22367.
02:48:14|22367.
02:48:15|22367.
02:48:16|22367.
02:48:17|22370.15
02:48:18|22370.15
02:48:19|22370.15
02:48:20|22366.9
02:48:22|22366.9
02:48:23|22366.9
02:48:24|22361.
02:48:25|22359.85
02:48:27|22364.31
02:48:27|22364.31
02:48:29|22355.18
02:48:30|22355.18
02:48:31|22355.18
02:48:32|22361.92
02:48:32|22361.92
02:48:33|22361.92
02:48:35|22361.92
02:48:37|22361.92
02:48:37|22361.92
02:48:38|22359.16
02:48:39|22359.16
02:48:40|22359.16
02:48:41|22363.36
02:48:42|22363.37
02:48:43|22363.37
02:48:44|22363.37
02:48:45|22358.92
02:48:46|22358.92
02:48:48|22358.92
02:48:49|22358.92
02:48:50|22358.92
02:48:50|22358.92
02:48:51|22356.78
02:48:53|22369.24
02:48:53|22369.24
02:48:54|22369.24
02:48:56|22369.24
02:48:57|22372.
02:48:58|22372.
02:48:58|22372.
02:49:00|22372.
02:49:01|22367.42
02:49:02|22367.42
02:49:03|22366.22
02:49:04|22366.22
02:49:06|22366.22
02:49:06|22370.87
02:49:07|22370.87
02:49:09|22370.87
02:49:10|22366.22
02:49:11|22366.22
02:49:12|22366.22
02:49:13|22366.22
02:49:14|22366.22
02:49:15|22366.22
02:49:16|22366.22
02:49:16|22366.22
02:49:18|22366.22
02:49:19|22366.22
02:49:20|22366.22
02:49:21|22367.47
02:49:22|22367.47
02:49:23|22367.47
02:49:25|22364.09
02:49:25|22364.09
02:49:26|22364.09
02:49:27|22363.28
02:49:28|22363.98
02:49:29|22363.99
02:49:30|22363.99
02:49:32|22363.99
02:49:32|22363.99
02:49:33|22363.99
02:49:35|22363.99
02:49:35|22363.99
02:49:36|22363.99
02:49:37|22363.99
02:49:39|22363.99
02:49:39|22363.99
02:49:41|22363.99
02:49:41|22363.99
02:49:43|22363.99
02:49:44|22363.99
02:49:44|22363.99
02:49:46|22363.99
02:49:47|22363.99
02:49:48|22363.99
02:49:48|22363.99
02:49:50|22363.99
02:49:50|22363.99
02:49:52|22363.99
02:49:53|22363.99
02:49:54|22363.99
02:49:55|22363.99
02:49:56|22361.01
02:49:56|22361.01
02:49:58|22361.01
02:49:58|22361.01
02:50:00|22361.01
02:50:01|22361.01
02:50:02|22361.01
02:50:03|22361.01
02:50:04|22361.01
02:50:05|22361.01
02:50:06|22361.01
02:50:07|22364.91
02:50:08|22357.
02:50:09|22357.
02:50:10|22357.
02:50:11|22357.
02:50:12|22357.
02:50:13|22357.
02:50:14|22355.
02:50:15|22355.
02:50:17|22355.
02:50:17|22358.94
02:50:19|22358.94
02:50:19|22358.94
02:50:20|22358.94
02:50:21|22358.94
02:50:22|22358.94
02:50:23|22358.94
02:50:25|22358.94
02:50:26|22358.94
02:50:27|22358.94
02:50:28|22365.
02:50:28|22365.
02:50:30|22367.
02:50:32|22367.
02:50:33|22370.58
02:50:34|22370.58
02:50:35|22370.58
02:50:35|22370.58
02:50:37|22370.58
02:50:38|22370.58
02:50:39|22370.58
02:50:39|22370.58
02:50:41|22370.58
02:50:42|22370.58
02:50:43|22370.58
02:50:44|22364.25
02:50:45|22369.18
02:50:45|22369.18
02:50:47|22369.18
02:50:48|22369.18
02:50:48|22369.18
02:50:50|22369.18
02:50:51|22369.18
02:50:52|22369.18
02:50:52|22369.18
02:50:53|22369.18
02:50:54|22369.18
02:50:56|22369.18
02:50:56|22369.18
02:50:58|22369.18
02:50:59|22369.18
02:51:00|22369.18
02:51:00|22369.18
02:51:02|22369.18
02:51:03|22366.42
02:51:05|22366.42
02:51:05|22366.42
02:51:06|22366.42
02:51:07|22365.04
02:51:08|22365.04
02:51:09|22365.04
02:51:11|22365.04
02:51:11|22365.04
02:51:12|22365.04
02:51:13|22367.56
02:51:14|22367.56
02:51:15|22367.56
02:51:16|22367.56
02:51:17|22367.56
02:51:18|22367.56
02:51:19|22367.56
02:51:20|22367.56
02:51:22|22367.56
02:51:23|22367.56
02:51:23|22367.56
02:51:25|22367.56
02:51:26|22367.56
02:51:27|22367.56
02:51:29|22367.56
02:51:30|22363.88
02:51:30|22363.88
02:51:31|22363.88
02:51:32|22363.88
02:51:34|22363.88
02:51:34|22363.88
02:51:36|22363.88
02:51:37|22363.88
02:51:38|22363.88
02:51:38|22363.88
02:51:39|22363.88
02:51:40|22363.88
02:51:41|22363.88
02:51:42|22363.88
02:51:44|22363.88
02:51:45|22363.88
02:51:45|22363.88
02:51:46|22363.88
02:51:47|22363.88
02:51:49|22363.88
02:51:49|22363.88
02:51:50|22363.88
02:51:52|22363.88
02:51:53|22363.88
02:51:54|22363.88
02:51:55|22363.88
02:51:56|22363.88
02:51:57|22363.88
02:51:58|22363.88
02:51:59|22363.88
02:52:00|22358.77
02:52:01|22358.77
02:52:02|22358.77
02:52:03|22358.77
02:52:04|22358.77
02:52:06|22358.77
02:52:07|22362.49
02:52:08|22362.49
02:52:09|22362.49
02:52:10|22362.49
02:52:11|22362.52
02:52:12|22362.52
02:52:13|22362.52
02:52:14|22362.52
02:52:15|22362.52
02:52:16|22362.52
02:52:17|22362.52
02:52:18|22362.52
02:52:19|22362.52
02:52:20|22364.41
02:52:21|22364.41
02:52:22|22364.41
02:52:23|22364.41
02:52:24|22364.41
02:52:25|22364.41
02:52:26|22364.41
02:52:28|22364.41
02:52:28|22362.51
02:52:30|22362.51
02:52:31|22362.51
02:52:31|22359.01
02:52:32|22362.52
02:52:34|22362.52
02:52:35|22362.52
02:52:36|22362.52
02:52:37|22362.52
02:52:39|22362.52
02:52:39|22362.52
02:52:40|22362.52
02:52:42|22362.52
02:52:42|22362.52
02:52:44|22362.52
02:52:44|22362.52
02:52:46|22362.52
02:52:47|22362.52
02:52:48|22362.52
02:52:48|22358.
02:52:50|22358.
02:52:51|22362.38
02:52:52|22362.38
02:52:52|22362.38
02:52:54|22362.38
02:52:55|22362.38
02:52:56|22362.38
02:52:57|22362.38
02:52:58|22362.38
02:52:59|22362.38
02:53:00|22356.76
02:53:01|22354.79
02:53:03|22354.79
02:53:03|22354.79
02:53:04|22354.79
02:53:06|22358.2
02:53:06|22358.2
02:53:08|22358.2
02:53:09|22358.2
02:53:10|22355.51
02:53:11|22357.34
02:53:12|22358.19
02:53:14|22364.28
02:53:14|22364.28
02:53:15|22364.28
02:53:16|22368.38
02:53:17|22368.38
02:53:18|22368.38
02:53:19|22362.9
02:53:20|22362.9
02:53:21|22362.9
02:53:22|22362.9
02:53:23|22362.9
02:53:24|22362.9
02:53:25|22362.9
02:53:26|22362.9
02:53:27|22362.9
02:53:29|22362.9
02:53:29|22362.9
02:53:31|22362.9
02:53:32|22362.9
02:53:33|22362.9
02:53:33|22362.9
02:53:35|22362.9
02:53:36|22362.9
02:53:36|22362.9
02:53:37|22362.9
02:53:39|22362.9
02:53:40|22357.74
02:53:40|22357.74
02:53:42|22357.74
02:53:43|22357.74
02:53:44|22357.74
02:53:45|22354.
02:53:45|22354.46
02:53:47|22354.46
02:53:48|22354.46
02:53:49|22349.36
02:53:50|22350.13
02:53:51|22353.52
02:53:52|22353.52
02:53:54|22353.52
02:53:54|22353.52
02:53:55|22353.52
02:53:56|22353.52
02:53:57|22353.52
02:53:59|22351.84
02:53:59|22351.84
02:54:01|22351.84
02:54:02|22351.84
02:54:03|22351.84
02:54:04|22351.84
02:54:05|22351.84
02:54:06|22350.15
02:54:07|22350.71
02:54:09|22350.71
02:54:10|22350.71
02:54:11|22350.71
02:54:12|22350.71
02:54:13|22351.22
02:54:14|22351.22
02:54:15|22351.22
02:54:16|22351.22
02:54:17|22351.22
02:54:18|22351.22
02:54:19|22351.22
02:54:21|22351.22
02:54:21|22342.64
02:54:22|22342.64
02:54:23|22342.64
02:54:24|22342.64
02:54:25|22342.64
02:54:26|22342.64
02:54:27|22342.64
02:54:28|22342.64
02:54:30|22342.64
02:54:30|22342.64
02:54:31|22338.48
02:54:33|22344.59
02:54:34|22344.59
02:54:35|22344.59
02:54:36|22342.01
02:54:37|22342.01
02:54:38|22342.01
02:54:39|22342.01
02:54:40|22342.01
02:54:42|22342.01
02:54:42|22342.01
02:54:43|22342.01
02:54:44|22342.01
02:54:46|22342.01
02:54:47|22342.01
02:54:47|22342.01
02:54:49|22342.01
02:54:49|22339.73
02:54:50|22336.69
02:54:51|22336.69
02:54:53|22337.63
02:54:53|22337.63
02:54:54|22332.36
02:54:55|22332.36
02:54:56|22332.36
02:54:57|22332.36
02:54:58|22331.6
02:55:00|22331.6
02:55:00|22331.6
02:55:01|22331.6
02:55:03|22334.66
02:55:03|22335.76
02:55:05|22338.58
02:55:05|22338.58
02:55:06|22340.13
02:55:08|22340.13
02:55:09|22340.13
02:55:10|22340.13
02:55:11|22334.84
02:55:12|22331.25
02:55:13|22331.25
02:55:14|22334.85
02:55:15|22331.12
02:55:16|22330.
02:55:17|22330.
02:55:18|22330.
02:55:20|22330.
02:55:20|22330.
02:55:21|22338.65
02:55:22|22339.41
02:55:23|22337.14
02:55:24|22337.39
02:55:25|22337.39
02:55:26|22337.39
02:55:27|22337.39
02:55:28|22337.39
02:55:30|22337.39
02:55:31|22337.39
02:55:32|22337.39
02:55:33|22337.39
02:55:34|22336.13
02:55:36|22335.42
02:55:36|22335.42
02:55:37|22335.42
02:55:38|22335.42
02:55:39|22335.42
02:55:40|22335.42
02:55:41|22335.42
02:55:43|22335.42
02:55:43|22335.42
02:55:45|22335.42
02:55:45|22335.42
02:55:46|22335.42
02:55:47|22338.23
02:55:48|22336.05
02:55:50|22335.41
02:55:50|22335.41
02:55:51|22335.41
02:55:53|22335.41
02:55:54|22335.41
02:55:54|22339.05
02:55:56|22339.05
02:55:56|22339.05
02:55:58|22339.05
02:55:59|22339.05
02:56:00|22339.05
02:56:01|22339.05
02:56:02|22339.05
02:56:03|22339.05
02:56:05|22339.05
02:56:05|22339.05
02:56:06|22339.05
02:56:07|22339.05
02:56:08|22339.05
02:56:09|22339.05
02:56:10|22330.78
02:56:11|22330.78
02:56:12|22340.
02:56:13|22340.
02:56:14|22340.
02:56:15|22337.
02:56:16|22335.39
02:56:17|22335.39
02:56:18|22335.39
02:56:19|22335.39
02:56:20|22335.39
02:56:22|22335.39
02:56:23|22335.39
02:56:24|22335.39
02:56:24|22335.39
02:56:26|22335.39
02:56:26|22335.39
02:56:27|22335.39
02:56:28|22335.39
02:56:29|22335.39
02:56:32|22335.39
02:56:33|22335.39
02:56:34|22343.1
02:56:35|22343.1
02:56:35|22343.1
02:56:37|22343.1
02:56:38|22343.1
02:56:38|22343.1
02:56:40|22341.47
02:56:40|22341.47
02:56:41|22341.47
02:56:42|22341.47
02:56:44|22341.47
02:56:45|22341.47
02:56:46|22340.22
02:56:47|22340.22
02:56:49|22340.22
02:56:49|22340.22
02:56:50|22340.22
02:56:51|22340.22
02:56:52|22340.22
02:56:54|22340.22
02:56:54|22340.22
02:56:55|22341.95
02:56:56|22341.95
02:56:57|22341.95
02:56:59|22342.78
02:56:59|22340.53
02:57:00|22337.9
02:57:01|22337.9
02:57:02|22339.65
02:57:04|22341.1
02:57:04|22341.1
02:57:06|22341.99
02:57:07|22341.07
02:57:08|22341.07
02:57:10|22341.07
02:57:10|22341.07
02:57:11|22341.07
02:57:12|22341.07
02:57:13|22341.07
02:57:14|22341.07
02:57:15|22341.07
02:57:16|22341.07
02:57:17|22341.07
02:57:19|22340.67
02:57:19|22340.67
02:57:21|22340.67
02:57:22|22336.01
02:57:23|22334.
02:57:24|22334.
02:57:25|22334.
02:57:26|22334.
02:57:27|22334.
02:57:28|22336.92
02:57:28|22336.92
02:57:30|22336.92
02:57:31|22336.92
02:57:32|22340.45
02:57:34|22340.45
02:57:35|22340.45
02:57:35|22333.71
02:57:37|22333.71
02:57:37|22333.71
02:57:39|22333.71
02:57:39|22333.71
02:57:41|22333.71
02:57:42|22333.71
02:57:43|22339.22
02:57:43|22336.75
02:57:44|22336.75
02:57:45|22336.75
02:57:46|22336.75
02:57:48|22336.75
02:57:48|22339.57
02:57:49|22339.52
02:57:50|22339.52
02:57:52|22338.19
02:57:52|22338.19
02:57:54|22339.03
02:57:54|22337.95
02:57:56|22337.95
02:57:56|22337.95
02:57:58|22337.95
02:57:59|22337.95
02:58:00|22337.95
02:58:01|22337.95
02:58:02|22337.95
02:58:04|22337.95
02:58:04|22337.95
02:58:05|22337.95
02:58:06|22344.
02:58:07|22344.
02:58:09|22340.89
02:58:10|22340.89
02:58:11|22340.89
02:58:12|22340.89
02:58:13|22340.89
02:58:14|22336.55
02:58:15|22336.55
02:58:16|22336.55
02:58:17|22336.55
02:58:18|22336.34
02:58:20|22336.34
02:58:21|22336.34
02:58:21|22336.34
02:58:22|22336.34
02:58:23|22336.34
02:58:24|22336.34
02:58:25|22336.34
02:58:26|22336.34
02:58:27|22336.34
02:58:28|22336.34
02:58:29|22336.34
02:58:30|22336.34
02:58:31|22336.24
02:58:33|22336.24
02:58:34|22336.24
02:58:35|22336.24
02:58:36|22336.24
02:58:37|22336.24
02:58:39|22336.24
02:58:39|22336.24
02:58:40|22336.24
02:58:41|22336.24
02:58:43|22336.24
02:58:43|22336.24
02:58:45|22336.24
02:58:46|22336.24
02:58:47|22336.24
02:58:48|22336.24
02:58:49|22338.96
02:58:50|22338.96
02:58:51|22338.96
02:58:51|22338.96
02:58:53|22338.96
02:58:54|22338.96
02:58:55|22338.96
02:58:56|22338.96
02:58:58|22338.96
02:58:59|22338.96
02:59:01|22338.96
02:59:02|22339.64
02:59:03|22339.64
02:59:04|22339.64
02:59:05|22339.64
02:59:06|22339.64
02:59:07|22339.64
02:59:08|22341.7
02:59:09|22341.7
02:59:10|22341.7
02:59:12|22341.7
02:59:12|22341.7
02:59:13|22344.
02:59:14|22344.
02:59:16|22344.
02:59:17|22341.01
02:59:18|22339.78
02:59:19|22339.78
02:59:20|22339.78
02:59:21|22339.36
02:59:22|22339.36
02:59:23|22339.36
02:59:24|22339.36
02:59:25|22339.36
02:59:26|22336.01
02:59:27|22336.01
02:59:28|22336.01
02:59:29|22335.23
02:59:30|22335.23
02:59:31|22334.63
02:59:32|22334.63
02:59:33|22334.63
02:59:34|22334.63
02:59:35|22334.63
02:59:36|22334.63
02:59:37|22334.63
02:59:39|22336.06
02:59:39|22336.06
02:59:40|22335.26
02:59:41|22335.26
02:59:42|22335.26
02:59:43|22335.26
02:59:44|22335.26
02:59:46|22333.65
02:59:47|22333.65
02:59:48|22333.65
02:59:49|22327.
02:59:50|22329.32
02:59:51|22329.32
02:59:52|22329.32
02:59:53|22329.32
02:59:54|22329.32
02:59:55|22329.32
02:59:56|22329.32
02:59:57|22329.32
02:59:58|22329.32
02:59:59|22329.32
03:00:00|22329.37
03:00:01|22329.37
03:00:02|22329.37
03:00:03|22325.
03:00:05|22328.35
03:00:05|22328.35
03:00:07|22328.35
03:00:08|22328.
03:00:08|22328.
03:00:09|22328.
03:00:11|22328.49
03:00:12|22322.17
03:00:13|22322.17
03:00:14|22322.17
03:00:15|22322.17
03:00:16|22322.17
03:00:17|22324.68
03:00:17|22324.68
03:00:19|22324.68
03:00:20|22324.68
03:00:21|22325.17
03:00:22|22325.17
03:00:23|22325.17
03:00:24|22325.17
03:00:25|22327.
03:00:26|22327.
03:00:27|22327.
03:00:28|22327.
03:00:29|22326.97
03:00:30|22326.97
03:00:31|22326.97
03:00:32|22322.04
03:00:33|22322.04
03:00:34|22322.04
03:00:36|22323.25
03:00:36|22323.25
03:00:38|22323.25
03:00:38|22321.66
03:00:40|22321.83
03:00:40|22321.19
03:00:42|22321.19
03:00:43|22321.19
03:00:44|22321.19
03:00:45|22314.97
03:00:46|22314.2
03:00:48|22314.2
03:00:49|22316.09
03:00:49|22312.09
03:00:50|22312.09
03:00:51|22316.59
03:00:53|22322.71
03:00:54|22322.71
03:00:55|22317.83
03:00:56|22317.83
03:00:57|22317.83
03:00:58|22316.
03:00:59|22312.67
03:01:00|22315.87
03:01:01|22316.58
03:01:02|22316.58
03:01:03|22316.98
03:01:04|22313.49
03:01:06|22310.64
03:01:06|22308.3
03:01:07|22311.12
03:01:08|22310.91
03:01:09|22311.57
03:01:10|22315.19
03:01:11|22317.72
03:01:12|22319.7
03:01:13|22319.64
03:01:14|22319.64
03:01:15|22321.94
03:01:17|22321.94
03:01:17|22326.17
03:01:18|22326.17
03:01:19|22328.34
03:01:20|22326.01
03:01:22|22326.01
03:01:22|22326.01
03:01:23|22326.01
03:01:25|22326.01
03:01:25|22326.01
03:01:27|22326.01
03:01:28|22326.01
03:01:29|22326.01
03:01:30|22326.01
03:01:31|22326.01
03:01:32|22324.69
03:01:33|22324.67
03:01:34|22324.67
03:01:35|22324.67
03:01:37|22324.67
03:01:38|22324.67
03:01:38|22324.67
03:01:40|22324.67
03:01:41|22324.67
03:01:42|22329.49
03:01:42|22329.49
03:01:44|22329.49
03:01:44|22329.49
03:01:45|22329.49
03:01:46|22331.
03:01:48|22331.
03:01:48|22331.
03:01:50|22331.
03:01:51|22331.
03:01:51|22331.
03:01:53|22331.
03:01:54|22331.
03:01:55|22331.
03:01:56|22331.
03:01:57|22331.
03:01:59|22331.
03:01:59|22331.
03:02:00|22331.
03:02:02|22333.76
03:02:03|22333.76
03:02:03|22337.36
03:02:05|22337.36
03:02:05|22337.36
03:02:06|22337.36
03:02:08|22337.36
03:02:08|22340.33
03:02:09|22340.33
03:02:10|22340.33
03:02:12|22340.33
03:02:13|22340.33
03:02:13|22340.33
03:02:14|22340.33
03:02:15|22340.33
03:02:17|22340.33
03:02:18|22340.33
03:02:18|22340.33
03:02:20|22340.33
03:02:21|22340.33
03:02:21|22340.33
03:02:23|22336.31
03:02:24|22336.31
03:02:25|22332.
03:02:26|22332.
03:02:27|22332.
03:02:28|22332.
03:02:29|22332.
03:02:30|22331.9
03:02:31|22331.9
03:02:32|22331.9
03:02:32|22331.9
03:02:34|22331.9
03:02:35|22331.9
03:02:36|22331.9
03:02:37|22336.12
03:02:38|22336.12
03:02:40|22336.12
03:02:41|22336.12
03:02:41|22336.12
03:02:42|22336.12
03:02:43|22336.12
03:02:44|22340.35
03:02:45|22340.35
03:02:46|22340.35
03:02:48|22340.35
03:02:49|22340.35
03:02:50|22340.35
03:02:51|22340.35
03:02:52|22340.35
03:02:53|22340.35
03:02:54|22340.35
03:02:55|22340.35
03:02:56|22340.35
03:02:57|22340.35
03:02:58|22340.35
03:02:59|22340.35
03:03:00|22340.35
03:03:01|22340.35
03:03:02|22340.35
03:03:03|22340.35
03:03:04|22340.35
03:03:05|22340.35
03:03:07|22333.
03:03:08|22332.37
03:03:09|22332.37
03:03:10|22332.37
03:03:11|22332.37
03:03:12|22332.37
03:03:13|22332.37
03:03:15|22334.7
03:03:15|22334.7
03:03:16|22334.7
03:03:17|22340.26
03:03:18|22340.26
03:03:19|22340.26
03:03:20|22340.26
03:03:21|22340.26
03:03:22|22340.26
03:03:24|22340.26
03:03:24|22340.26
03:03:25|22340.26
03:03:26|22340.26
03:03:27|22340.26
03:03:29|22333.68
03:03:29|22333.68
03:03:30|22333.26
03:03:31|22331.
03:03:32|22331.
03:03:33|22331.
03:03:34|22331.
03:03:35|22331.
03:03:36|22331.
03:03:38|22331.
03:03:39|22331.
03:03:40|22331.
03:03:41|22331.
03:03:42|22331.
03:03:43|22335.48
03:03:44|22335.48
03:03:45|22335.48
03:03:46|22335.48
03:03:47|22335.48
03:03:48|22335.48
03:03:50|22335.48
03:03:51|22335.48
03:03:52|22335.48
03:03:53|22335.48
03:03:54|22335.48
03:03:55|22339.
03:03:56|22339.
03:03:58|22339.
03:03:58|22339.
03:03:59|22339.
03:04:00|22339.
03:04:01|22339.
03:04:03|22339.
03:04:03|22339.
03:04:05|22339.
03:04:05|22339.
03:04:07|22339.
03:04:08|22339.
03:04:09|22339.
03:04:10|22339.
03:04:11|22339.
03:04:12|22339.
03:04:13|22339.
03:04:14|22339.
03:04:15|22339.
03:04:16|22339.
03:04:17|22339.
03:04:19|22341.71
03:04:20|22341.71
03:04:21|22335.
03:04:22|22335.
03:04:23|22335.
03:04:24|22334.78
03:04:25|22334.78
03:04:26|22334.78
03:04:27|22334.78
03:04:28|22334.88
03:04:29|22334.88
03:04:30|22334.88
03:04:31|22334.88
03:04:32|22334.88
03:04:33|22334.88
03:04:34|22334.88
03:04:35|22334.88
03:04:37|22339.08
03:04:37|22339.08
03:04:39|22339.08
03:04:40|22339.08
03:04:41|22339.08
03:04:42|22339.08
03:04:42|22339.08
03:04:44|22336.
03:04:45|22336.
03:04:46|22336.
03:04:47|22336.
03:04:49|22336.
03:04:49|22336.
03:04:50|22336.
03:04:51|22336.
03:04:52|22336.
03:04:53|22336.
03:04:54|22336.
03:04:55|22336.
03:04:56|22336.
03:04:58|22336.
03:04:59|22336.
03:05:00|22336.
03:05:01|22336.
03:05:02|22336.
03:05:03|22336.
03:05:04|22336.
03:05:06|22336.
03:05:07|22337.61
03:05:09|22337.61
03:05:09|22337.61
03:05:10|22337.61
03:05:11|22337.61
03:05:12|22337.61
03:05:13|22337.61
03:05:14|22337.61
03:05:15|22337.61
03:05:16|22337.61
03:05:17|22337.61
03:05:19|22337.5
03:05:19|22341.74
03:05:20|22341.74
03:05:21|22341.74
03:05:22|22341.74
03:05:24|22341.74
03:05:24|22341.74
03:05:25|22341.74
03:05:26|22341.74
03:05:27|22341.74
03:05:29|22341.74
03:05:29|22341.74
03:05:30|22341.74
03:05:32|22341.74
03:05:33|22341.74
03:05:34|22341.74
03:05:34|22341.74
03:05:36|22341.74
03:05:36|22341.74
03:05:38|22341.74
03:05:39|22341.74
03:05:40|22341.74
03:05:42|22342.99
03:05:42|22342.99
03:05:44|22342.99
03:05:45|22342.99
03:05:46|22342.99
03:05:48|22342.99
03:05:49|22342.99
03:05:49|22342.99
03:05:51|22342.99
03:05:52|22342.99
03:05:52|22342.99
03:05:53|22342.99
03:05:54|22342.99
03:05:56|22342.99
03:05:56|22342.99
03:05:57|22342.99
03:05:59|22342.99
03:06:00|22342.99
03:06:01|22341.2
03:06:02|22341.2
03:06:03|22341.2
03:06:04|22337.2
03:06:05|22337.2
03:06:06|22337.2
03:06:08|22337.2
03:06:09|22339.51
03:06:10|22339.51
03:06:11|22339.51
03:06:12|22339.51
03:06:13|22339.51
03:06:13|22339.51
03:06:14|22339.51
03:06:15|22339.51
03:06:17|22339.51
03:06:18|22339.51
03:06:19|22344.
03:06:19|22344.
03:06:20|22344.
03:06:22|22344.
03:06:22|22344.
03:06:24|22344.
03:06:25|22344.
03:06:25|22344.
03:06:27|22344.
03:06:27|22344.
03:06:29|22344.
03:06:30|22344.
03:06:30|22344.
03:06:32|22344.
03:06:33|22344.
03:06:34|22344.
03:06:34|22344.
03:06:35|22344.
03:06:37|22344.
03:06:38|22344.
03:06:39|22344.
03:06:40|22344.
03:06:41|22344.
03:06:42|22344.
03:06:44|22344.
03:06:45|22344.
03:06:46|22344.
03:06:46|22344.
03:06:48|22344.
03:06:49|22344.
03:06:50|22344.
03:06:50|22344.
03:06:52|22344.
03:06:52|22344.
03:06:53|22344.
03:06:55|22344.
03:06:56|22344.
03:06:57|22344.
03:06:58|22344.
03:06:59|22344.
03:07:00|22344.
03:07:01|22344.
03:07:02|22344.
03:07:03|22344.
03:07:04|22344.
03:07:05|22344.
03:07:06|22341.14
03:07:07|22341.14
03:07:08|22341.14
03:07:10|22341.14
03:07:11|22341.14
03:07:12|22344.
03:07:12|22344.
03:07:14|22344.
03:07:15|22345.14
03:07:16|22346.62
03:07:17|22346.49
03:07:18|22346.49
03:07:19|22350.61
03:07:20|22350.61
03:07:20|22350.61
03:07:22|22350.61
03:07:23|22350.61
03:07:24|22350.61
03:07:25|22350.61
03:07:25|22350.61
03:07:27|22350.61
03:07:28|22350.61
03:07:29|22350.61
03:07:30|22354.53
03:07:30|22354.53
03:07:32|22354.53
03:07:32|22354.53
03:07:34|22354.53
03:07:35|22354.53
03:07:36|22354.53
03:07:36|22356.69
03:07:37|22356.69
03:07:39|22356.69
03:07:40|22356.69
03:07:41|22359.85
03:07:42|22362.38
03:07:43|22362.38
03:07:45|22360.9
03:07:45|22363.31
03:07:46|22363.31
03:07:47|22363.31
03:07:48|22363.31
03:07:50|22363.31
03:07:50|22363.31
03:07:51|22363.31
03:07:53|22363.31
03:07:54|22363.31
03:07:55|22363.31
03:07:56|22363.31
03:07:57|22363.31
03:07:58|22363.31
03:07:59|22363.31
03:08:01|22358.86
03:08:02|22358.86
03:08:03|22359.43
03:08:04|22359.43
03:08:04|22359.43
03:08:06|22359.43
03:08:07|22362.01
03:08:08|22362.01
03:08:09|22362.01
03:08:10|22358.66
03:08:11|22358.66
03:08:12|22358.66
03:08:13|22358.66
03:08:14|22358.66
03:08:15|22358.66
03:08:16|22358.66
03:08:17|22358.66
03:08:18|22358.66
03:08:19|22358.66
03:08:20|22358.66
03:08:21|22358.66
03:08:23|22358.66
03:08:23|22357.07
03:08:24|22357.07
03:08:25|22357.07
03:08:26|22357.07
03:08:28|22357.07
03:08:28|22366.84
03:08:29|22366.84
03:08:31|22366.84
03:08:32|22366.84
03:08:33|22366.84
03:08:33|22366.84
03:08:34|22364.34
03:08:36|22364.34
03:08:36|22364.34
03:08:38|22364.34
03:08:38|22360.83
03:08:40|22360.83
03:08:40|22364.55
03:08:41|22364.55
03:08:43|22364.55
03:08:43|22364.55
03:08:45|22364.55
03:08:46|22362.69
03:08:47|22362.
03:08:48|22362.
03:08:49|22362.
03:08:50|22362.
03:08:51|22362.
03:08:53|22362.
03:08:54|22362.
03:08:54|22361.98
03:08:56|22361.98
03:08:57|22361.98
03:08:57|22363.84
03:08:58|22363.84
03:09:00|22363.84
03:09:00|22363.84
03:09:01|22361.53
03:09:02|22364.17
03:09:03|22364.17
03:09:05|22364.17
03:09:05|22364.17
03:09:07|22364.17
03:09:08|22364.17
03:09:09|22364.17
03:09:10|22364.17
03:09:12|22364.17
03:09:12|22364.17
03:09:13|22364.17
03:09:14|22364.17
03:09:15|22364.17
03:09:16|22364.17
03:09:17|22364.17
03:09:18|22364.17
03:09:19|22364.17
03:09:20|22364.17
03:09:22|22364.17
03:09:22|22364.17
03:09:23|22364.17
03:09:24|22364.17
03:09:25|22364.17
03:09:28|22364.17
03:09:29|22362.29
03:09:30|22362.29
03:09:31|22362.29
03:09:32|22360.05
03:09:33|22360.05
03:09:34|22360.05
03:09:35|22360.05
03:09:36|22360.05
03:09:37|22360.05
03:09:38|22360.05
03:09:39|22361.
03:09:40|22361.
03:09:41|22361.
03:09:42|22361.
03:09:43|22361.
03:09:44|22361.
03:09:46|22361.
03:09:47|22361.
03:09:47|22362.09
03:09:49|22362.09
03:09:50|22362.09
03:09:51|22362.09
03:09:53|22362.09
03:09:54|22362.09
03:09:54|22362.09
03:09:55|22362.09
03:09:56|22362.09
03:09:57|22362.09
03:09:58|22362.09
03:10:00|22362.09
03:10:01|22362.09
03:10:02|22362.09
03:10:03|22362.09
03:10:04|22362.09
03:10:05|22364.17
03:10:06|22364.17
03:10:07|22364.17
03:10:08|22364.17
03:10:09|22364.17
03:10:10|22366.
03:10:11|22366.
03:10:12|22366.
03:10:12|22366.
03:10:14|22366.
03:10:14|22366.
03:10:16|22366.
03:10:17|22366.
03:10:18|22366.
03:10:19|22366.
03:10:20|22366.
03:10:21|22366.
03:10:22|22366.
03:10:23|22366.
03:10:24|22364.96
03:10:26|22364.96
03:10:26|22364.96
03:10:27|22364.96
03:10:29|22364.96
03:10:30|22364.96
03:10:30|22364.96
03:10:32|22368.31
03:10:33|22368.31
03:10:34|22368.31
03:10:35|22368.31
03:10:36|22368.31
03:10:37|22368.31
03:10:37|22368.31
03:10:38|22368.31
03:10:39|22364.49
03:10:41|22366.56
03:10:42|22366.56
03:10:42|22369.99
03:10:44|22369.99
03:10:45|22369.99
03:10:46|22369.99
03:10:47|22369.99
03:10:48|22369.99
03:10:49|22369.99
03:10:50|22369.99
03:10:51|22369.99
03:10:52|22369.99
03:10:53|22369.99
03:10:54|22369.99
03:10:55|22365.26
03:10:57|22365.26
03:10:57|22365.26
03:10:58|22365.26
03:11:00|22365.26
03:11:01|22365.26
03:11:01|22365.26
03:11:03|22364.8
03:11:04|22364.8
03:11:05|22364.8
03:11:06|22364.8
03:11:07|22364.8
03:11:08|22364.8
03:11:09|22364.8
03:11:10|22364.8
03:11:11|22364.8
03:11:12|22364.8
03:11:13|22364.8
03:11:14|22364.8
03:11:15|22364.8
03:11:17|22364.8
03:11:17|22364.8
03:11:18|22365.94
03:11:19|22365.78
03:11:20|22365.78
03:11:21|22365.78
03:11:22|22365.74
03:11:23|22365.74
03:11:24|22365.74
03:11:25|22365.74
03:11:26|22365.74
03:11:27|22365.74
03:11:28|22365.74
03:11:29|22365.74
03:11:30|22365.74
03:11:31|22365.74
03:11:32|22365.74
03:11:33|22365.74
03:11:34|22361.96
03:11:35|22361.96
03:11:36|22361.96
03:11:37|22361.96
03:11:38|22361.96
03:11:40|22361.96
03:11:41|22361.96
03:11:42|22361.96
03:11:42|22361.96
03:11:43|22361.96
03:11:45|22361.96
03:11:46|22361.96
03:11:47|22361.96
03:11:48|22361.96
03:11:49|22361.96
03:11:50|22361.96
03:11:51|22361.96
03:11:52|22361.96
03:11:53|22365.79
03:11:55|22365.79
03:11:55|22365.79
03:11:56|22365.79
03:11:57|22365.79
03:11:58|22365.79
03:11:59|22365.79
03:12:00|22365.79
03:12:01|22365.79
03:12:03|22365.79
03:12:04|22365.79
03:12:05|22365.79
03:12:05|22362.71
03:12:07|22362.71
03:12:08|22362.7
03:12:09|22362.7
03:12:10|22367.06
03:12:11|22361.91
03:12:12|22361.91
03:12:13|22361.92
03:12:14|22361.91
03:12:15|22361.91
03:12:16|22364.26
03:12:17|22364.26
03:12:19|22364.26
03:12:19|22367.93
03:12:20|22367.93
03:12:21|22367.93
03:12:22|22367.93
03:12:23|22367.93
03:12:24|22367.93
03:12:25|22367.93
03:12:26|22367.93
03:12:27|22367.93
03:12:29|22367.93
03:12:30|22373.78
03:12:31|22373.78
03:12:32|22377.53
03:12:33|22380.02
03:12:33|22380.02
03:12:34|22380.02
03:12:36|22380.02
03:12:37|22380.02
03:12:37|22380.02
03:12:38|22380.02
03:12:39|22380.02
03:12:40|22374.38
03:12:41|22374.38
03:12:42|22374.38
03:12:44|22374.38
03:12:44|22368.98
03:12:45|22368.98
03:12:47|22368.98
03:12:48|22368.98
03:12:49|22368.98
03:12:49|22368.98
03:12:51|22368.98
03:12:52|22368.98
03:12:52|22368.98
03:12:54|22377.42
03:12:55|22377.42
03:12:56|22378.05
03:12:57|22378.05
03:12:58|22378.05
03:12:59|22378.05
03:13:01|22378.05
03:13:02|22378.05
03:13:02|22370.76
03:13:04|22370.76
03:13:05|22370.76
03:13:06|22370.76
03:13:07|22370.76
03:13:08|22370.76
03:13:09|22370.76
03:13:11|22370.76
03:13:11|22370.76
03:13:13|22370.76
03:13:14|22370.76
03:13:15|22376.26
03:13:17|22376.26
03:13:18|22376.26
03:13:19|22376.26
03:13:20|22376.26
03:13:21|22376.26
03:13:22|22376.26
03:13:23|22376.26
03:13:24|22376.26
03:13:25|22376.26
03:13:26|22376.26
03:13:27|22376.26
03:13:28|22376.26
03:13:29|22376.26
03:13:30|22376.26
03:13:31|22376.26
03:13:32|22376.26
03:13:33|22376.26
03:13:34|22376.26
03:13:35|22376.26
03:13:36|22376.26
03:13:37|22376.26
03:13:38|22376.26
03:13:39|22376.26
03:13:40|22376.26
03:13:42|22376.09
03:13:42|22376.09
03:13:43|22376.09
03:13:44|22376.09
03:13:45|22376.09
03:13:46|22376.07
03:13:48|22376.07
03:13:49|22376.07
03:13:50|22374.7
03:13:51|22374.7
03:13:53|22374.7
03:13:53|22374.7
03:13:55|22374.7
03:13:56|22374.7
03:13:57|22374.7
03:13:58|22374.7
03:13:59|22375.96
03:14:00|22375.96
03:14:02|22375.96
03:14:03|22375.96
03:14:04|22375.96
03:14:05|22375.96
03:14:06|22375.96
03:14:07|22375.96
03:14:09|22375.96
03:14:09|22375.96
03:14:10|22375.96
03:14:11|22375.96
03:14:13|22375.96
03:14:14|22375.96
03:14:15|22375.96
03:14:16|22375.96
03:14:17|22375.96
03:14:18|22375.96
03:14:19|22375.96
03:14:20|22375.96
03:14:21|22372.17
03:14:22|22372.17
03:14:22|22372.85
03:14:24|22372.85
03:14:25|22372.85
03:14:27|22372.85
03:14:27|22372.85
03:14:28|22372.85
03:14:29|22372.85
03:14:30|22372.85
03:14:31|22372.85
03:14:32|22372.85
03:14:34|22372.85
03:14:35|22372.85
03:14:35|22372.85
03:14:37|22372.85
03:14:38|22372.85
03:14:39|22372.85
03:14:40|22372.85
03:14:40|22372.85
03:14:41|22378.54
03:14:43|22372.95
03:14:44|22372.95
03:14:44|22372.95
03:14:46|22372.95
03:14:46|22372.95
03:14:48|22372.95
03:14:49|22372.95
03:14:50|22372.95
03:14:51|22372.95
03:14:52|22372.95
03:14:54|22372.95
03:14:54|22372.95
03:14:55|22372.95
03:14:56|22372.95
03:14:57|22372.95
03:14:58|22372.95
03:14:59|22372.95
03:15:00|22382.02
03:15:02|22382.02
03:15:02|22382.02
03:15:03|22382.02
03:15:04|22382.02
03:15:06|22382.39
03:15:07|22382.39
03:15:08|22382.39
03:15:09|22382.39
03:15:10|22382.39
03:15:11|22382.39
03:15:12|22382.39
03:15:13|22382.39
03:15:14|22384.5
03:15:15|22384.5
03:15:16|22384.5
03:15:17|22382.25
03:15:19|22382.25
03:15:19|22382.25
03:15:20|22382.25
03:15:21|22382.25
03:15:22|22382.25
03:15:23|22382.25
03:15:24|22382.25
03:15:25|22382.25
03:15:26|22388.04
03:15:27|22384.1
03:15:28|22383.51
03:15:29|22383.51
03:15:30|22383.51
03:15:31|22383.51
03:15:32|22383.66
03:15:34|22383.66
03:15:35|22388.68
03:15:35|22388.68
03:15:37|22388.68
03:15:37|22388.68
03:15:38|22388.68
03:15:40|22388.68
03:15:41|22388.68
03:15:41|22385.18
03:15:42|22385.17
03:15:43|22384.99
03:15:44|22384.99
03:15:46|22383.15
03:15:46|22383.15
03:15:48|22383.28
03:15:48|22383.28
03:15:51|22383.28
03:15:51|22383.28
03:15:52|22383.28
03:15:54|22383.28
03:15:55|22383.28
03:15:56|22383.28
03:15:57|22383.28
03:15:59|22383.28
03:16:00|22383.28
03:16:01|22383.28
03:16:03|22383.28
03:16:04|22383.28
03:16:04|22386.97
03:16:06|22386.97
03:16:11|22386.97
03:16:12|22390.81
03:16:13|22390.14
03:16:14|22390.14
03:16:15|22388.07
03:16:16|22388.07
03:16:18|22388.07
03:16:18|22388.07
03:16:19|22388.07
03:16:20|22385.49
03:16:21|22385.49
03:16:22|22385.49
03:16:23|22385.49
03:16:24|22385.49
03:16:25|22385.49
03:16:26|22385.49
03:16:27|22385.49
03:16:28|22387.67
03:16:29|22387.79
03:16:30|22387.79
03:16:31|22387.79
03:16:32|22387.79
03:16:33|22389.73
03:16:34|22389.73
03:16:35|22389.87
03:16:36|22388.65
03:16:37|22389.14
03:16:38|22395.99
03:16:39|22385.23
03:16:40|22385.23
03:16:41|22385.23
03:16:42|22386.38
03:16:43|22386.38
03:16:44|22385.2
03:16:45|22385.2
03:16:46|22381.99
03:16:47|22382.
03:16:48|22381.
03:16:49|22381.
03:16:51|22381.66
03:16:52|22382.84
03:16:53|22382.84
03:16:54|22382.84
03:16:55|22382.84
03:16:56|22382.84
03:16:57|22382.84
03:16:59|22382.84
03:16:59|22382.84
03:17:00|22385.11
03:17:01|22385.11
03:17:02|22385.11
03:17:03|22385.11
03:17:05|22385.11
03:17:06|22385.11
03:17:07|22385.11
03:17:08|22385.11
03:17:09|22385.11
03:17:10|22385.11
03:17:11|22385.11
03:17:12|22385.11
03:17:13|22387.
03:17:14|22387.
03:17:15|22387.
03:17:16|22387.
03:17:17|22387.
03:17:18|22387.
03:17:19|22387.
03:17:19|22387.
03:17:21|22387.
03:17:22|22387.
03:17:23|22387.
03:17:24|22387.
03:17:25|22387.
03:17:26|22387.
03:17:27|22389.
03:17:28|22389.
03:17:29|22389.
03:17:30|22389.
03:17:31|22393.89
03:17:32|22393.89
03:17:33|22393.89
03:17:34|22393.89
03:17:35|22393.89
03:17:36|22393.89
03:17:37|22393.89
03:17:38|22392.38
03:17:39|22392.38
03:17:40|22392.38
03:17:41|22392.38
03:17:42|22393.63
03:17:43|22393.63
03:17:44|22393.63
03:17:45|22393.63
03:17:46|22393.63
03:17:47|22393.63
03:17:48|22393.7
03:17:49|22393.7
03:17:51|22393.7
03:17:52|22393.7
03:17:53|22393.7
03:17:53|22393.7
03:17:55|22398.81
03:17:56|22398.81
03:17:57|22398.81
03:17:58|22398.81
03:17:59|22398.81
03:18:00|22398.81
03:18:02|22398.81
03:18:02|22395.35
03:18:03|22395.35
03:18:04|22395.35
03:18:05|22395.35
03:18:06|22395.35
03:18:08|22392.32
03:18:08|22392.32
03:18:10|22391.
03:18:11|22394.82
03:18:12|22394.82
03:18:13|22394.82
03:18:14|22394.82
03:18:15|22394.82
03:18:16|22394.82
03:18:17|22394.82
03:18:18|22394.82
03:18:19|22400.
03:18:20|22400.
03:18:21|22400.
03:18:22|22403.3
03:18:24|22403.3
03:18:24|22398.05
03:18:25|22398.06
03:18:26|22398.06
03:18:27|22398.06
03:18:28|22398.06
03:18:29|22398.06
03:18:30|22398.06
03:18:31|22398.06
03:18:32|22398.06
03:18:33|22398.06
03:18:35|22398.06
03:18:35|22409.29
03:18:36|22409.29
03:18:37|22409.29
03:18:38|22409.29
03:18:39|22409.29
03:18:41|22409.29
03:18:41|22409.29
03:18:42|22409.29
03:18:44|22400.72
03:18:44|22400.72
03:18:45|22400.72
03:18:46|22400.72
03:18:48|22400.72
03:18:49|22398.93
03:18:50|22399.68
03:18:51|22399.28
03:18:52|22399.28
03:18:53|22399.28
03:18:54|22396.33
03:18:55|22396.33
03:18:57|22396.33
03:18:58|22396.33
03:18:59|22399.65
03:19:01|22399.65
03:19:02|22401.14
03:19:03|22401.14
03:19:04|22401.36
03:19:05|22401.36
03:19:06|22401.36
03:19:08|22401.36
03:19:09|22401.36
03:19:10|22401.36
03:19:11|22401.36
03:19:11|22401.36
03:19:14|22401.36
03:19:14|22401.36
03:19:16|22401.36
03:19:17|22401.36
03:19:18|22401.36
03:19:18|22401.36
03:19:20|22401.36
03:19:21|22401.36
03:19:21|22401.36
03:19:22|22401.36
03:19:24|22401.36
03:19:25|22401.36
03:19:26|22401.36
03:19:27|22405.46
03:19:28|22405.46
03:19:29|22405.46
03:19:29|22405.46
03:19:30|22405.46
03:19:31|22405.46
03:19:33|22405.46
03:19:33|22405.46
03:19:35|22405.46
03:19:36|22405.46
03:19:37|22405.46
03:19:38|22405.46
03:19:38|22405.46
03:19:40|22402.52
03:19:41|22402.52
03:19:42|22402.52
03:19:43|22402.52
03:19:43|22403.
03:19:44|22403.
03:19:46|22408.
03:19:48|22408.
03:19:48|22408.
03:19:49|22403.
03:19:50|22403.
03:19:51|22403.
03:19:52|22402.5
03:19:55|22403.
03:19:56|22403.
03:19:57|22403.
03:19:58|22403.
03:19:59|22403.
03:20:00|22403.
03:20:02|22403.
03:20:02|22403.
03:20:03|22403.
03:20:04|22403.
03:20:05|22403.
03:20:06|22403.01
03:20:07|22403.
03:20:08|22403.
03:20:09|22403.
03:20:11|22407.
03:20:12|22407.
03:20:13|22407.
03:20:14|22407.
03:20:15|22407.
03:20:16|22407.
03:20:17|22407.
03:20:18|22407.
03:20:20|22407.
03:20:20|22407.
03:20:21|22407.17
03:20:22|22407.17
03:20:23|22407.17
03:20:24|22407.17
03:20:25|22407.17
03:20:27|22407.17
03:20:27|22407.17
03:20:28|22407.17
03:20:29|22404.01
03:20:30|22401.01
03:20:31|22401.65
03:20:32|22401.65
03:20:33|22401.65
03:20:34|22401.65
03:20:35|22404.12
03:20:36|22401.
03:20:37|22401.
03:20:38|22400.1
03:20:39|22400.1
03:20:40|22400.1
03:20:41|22400.1
03:20:43|22400.1
03:20:43|22400.1
03:20:44|22400.1
03:20:45|22400.1
03:20:46|22400.48
03:20:47|22400.48
03:20:48|22400.48
03:20:49|22400.48
03:20:50|22400.48
03:20:51|22400.48
03:20:52|22400.48
03:20:53|22400.48
03:20:55|22400.48
03:20:56|22400.48
03:20:57|22400.48
03:20:58|22400.48
03:20:59|22406.41
03:21:00|22406.
03:21:01|22406.
03:21:02|22406.
03:21:04|22406.
03:21:05|22406.
03:21:06|22406.
03:21:07|22406.
03:21:08|22406.
03:21:09|22406.
03:21:10|22406.
03:21:29|22406.
03:21:30|22400.42
03:21:31|22400.42
03:21:32|22400.42
03:21:33|22400.42
03:21:34|22404.42
03:21:35|22404.42
03:21:36|22402.82
03:21:37|22402.82
03:21:38|22402.82
03:21:39|22402.82
03:21:40|22402.82
03:21:41|22402.82
03:21:43|22399.67
03:21:43|22399.01
03:21:44|22399.01
03:21:45|22399.01
03:21:46|22399.01
03:21:47|22399.01
03:21:48|22399.01
03:21:49|22399.
03:21:50|22399.
03:21:51|22399.
03:21:52|22399.
03:21:53|22399.
03:21:54|22394.02
03:21:56|22394.02
03:21:57|22394.02
03:21:58|22394.02
03:21:59|22394.02
03:22:00|22394.02
03:22:01|22392.01
03:22:02|22392.01
03:22:03|22392.01
03:22:04|22392.01
03:22:06|22395.6
03:22:06|22395.6
03:22:07|22395.6
03:22:08|22395.6
03:22:10|22395.6
03:22:11|22391.06
03:22:12|22391.06
03:22:14|22385.54
03:22:14|22384.5
03:22:15|22384.5
03:22:16|22384.5
03:22:17|22389.01
03:22:18|22389.01
03:22:19|22389.01
03:22:20|22389.01
03:22:21|22389.17
03:22:22|22389.17
03:22:23|22389.17
03:22:24|22388.17
03:22:25|22388.17
03:22:26|22388.17
03:22:27|22388.17
03:22:29|22388.17
03:22:29|22388.17
03:22:30|22385.91
03:22:31|22385.91
03:22:33|22385.91
03:22:34|22385.91
03:22:35|22385.91
03:22:36|22385.91
03:22:37|22385.91
03:22:38|22385.91
03:22:39|22385.91
03:22:40|22385.91
03:22:41|22385.91
03:22:42|22383.32
03:22:44|22383.32
03:22:44|22383.32
03:22:46|22383.32
03:22:46|22383.32
03:22:48|22380.26
03:22:49|22381.15
03:22:50|22381.15
03:22:51|22381.15
03:22:52|22381.15
03:22:53|22381.15
03:22:54|22381.15
03:22:55|22381.15
03:22:56|22378.37
03:22:57|22378.37
03:22:59|22378.37
03:23:00|22378.37
03:23:00|22378.37
03:23:02|22378.56
03:23:03|22382.96
03:23:04|22382.96
03:23:06|22384.02
03:23:06|22384.02
03:23:08|22384.02
03:23:09|22384.02
03:23:09|22379.48
03:23:10|22379.48
03:23:12|22379.48
03:23:13|22379.48
03:23:14|22381.06
03:23:15|22381.06
03:23:16|22381.06
03:23:17|22381.06
03:23:18|22381.06
03:23:19|22384.59
03:23:20|22384.59
03:23:21|22384.59
03:23:22|22384.59
03:23:23|22384.59
03:23:24|22384.59
03:23:25|22384.78
03:23:26|22384.78
03:23:28|22384.78
03:23:28|22384.78
03:23:29|22384.78
03:23:30|22384.78
03:23:31|22384.78
03:23:32|22384.78
03:23:34|22384.78
03:23:35|22389.11
03:23:36|22389.11
03:23:37|22389.11
03:23:38|22389.11
03:23:39|22389.11
03:23:40|22390.56
03:23:41|22390.56
03:23:42|22390.56
03:23:43|22390.56
03:23:44|22390.56
03:23:45|22388.97
03:23:46|22388.97
03:23:47|22385.17
03:23:48|22385.17
03:23:49|22387.12
03:23:50|22387.12
03:23:51|22387.12
03:23:52|22386.58
03:23:53|22386.58
03:23:54|22386.58
03:23:56|22386.58
03:23:56|22386.58
03:23:57|22384.
03:23:59|22385.02
03:24:00|22385.02
03:24:00|22385.02
03:24:01|22388.52
03:24:03|22389.32
03:24:04|22389.32
03:24:05|22389.32
03:24:06|22389.32
03:24:07|22389.32
03:24:08|22389.32
03:24:09|22389.32
03:24:11|22387.39
03:24:12|22387.39
03:24:13|22387.39
03:24:14|22387.39
03:24:15|22387.39
03:24:16|22390.56
03:24:18|22390.56
03:24:18|22390.56
03:24:19|22390.56
03:24:20|22390.56
03:24:21|22390.56
03:24:22|22390.56
03:24:23|22391.58
03:24:24|22391.58
03:24:26|22391.58
03:24:27|22391.58
03:24:27|22391.58
03:24:29|22391.58
03:24:29|22391.58
03:24:31|22391.58
03:24:32|22391.58
03:24:33|22391.58
03:24:34|22391.58
03:24:35|22391.58
03:24:36|22391.58
03:24:37|22391.58
03:24:38|22391.58
03:24:39|22391.58
03:24:40|22391.58
03:24:41|22391.58
03:24:42|22391.58
03:24:43|22391.58
03:24:44|22391.58
03:24:45|22391.58
03:24:46|22391.58
03:24:47|22391.58
03:24:48|22391.58
03:24:49|22391.58
03:24:50|22391.58
03:24:51|22390.24
03:24:52|22390.24
03:24:53|22390.24
03:24:54|22390.24
03:24:55|22390.24
03:24:56|22390.24
03:24:57|22390.24
03:24:58|22390.24
03:25:00|22390.24
03:25:01|22390.24
03:25:01|22390.24
03:25:03|22390.24
03:25:04|22390.24
03:25:05|22390.24
03:25:06|22390.24
03:25:07|22390.24
03:25:08|22388.05
03:25:09|22388.05
03:25:09|22388.05
03:25:11|22390.1
03:25:12|22390.1
03:25:13|22390.1
03:25:14|22390.1
03:25:15|22390.1
03:25:16|22390.1
03:25:17|22390.1
03:25:19|22390.1
03:25:19|22390.1
03:25:20|22390.1
03:25:21|22390.1
03:25:22|22390.1
03:25:23|22390.1
03:25:24|22394.
03:25:25|22394.85
03:25:26|22394.85
03:25:28|22394.85
03:25:28|22394.85
03:25:29|22394.85
03:25:30|22394.85
03:25:31|22394.85
03:25:32|22394.85
03:25:33|22394.85
03:25:34|22394.85
03:25:35|22394.85
03:25:36|22394.85
03:25:37|22394.85
03:25:38|22394.85
03:25:39|22394.85
03:25:40|22394.85
03:25:42|22394.85
03:25:42|22394.85
03:25:44|22394.85
03:25:44|22395.43
03:25:46|22395.43
03:25:46|22395.43
03:25:47|22395.42
03:25:49|22396.25
03:25:49|22396.25
03:25:50|22396.25
03:25:52|22396.13
03:25:53|22396.13
03:25:54|22396.13
03:25:55|22396.13
03:25:56|22396.13
03:25:57|22396.13
03:25:58|22396.13
03:25:59|22397.92
03:26:00|22398.69
03:26:01|22399.28
03:26:02|22399.28
03:26:04|22396.34
03:26:05|22396.34
03:26:06|22396.34
03:26:07|22398.6
03:26:09|22398.6
03:26:10|22398.6
03:26:11|22397.31
03:26:12|22397.31
03:26:14|22400.52
03:26:14|22400.52
03:26:15|22400.52
03:26:16|22400.52
03:26:17|22400.52
03:26:18|22400.52
03:26:19|22400.52
03:26:20|22400.59
03:26:22|22400.59
03:26:22|22402.93
03:26:23|22402.93
03:26:24|22402.93
03:26:26|22402.93
03:26:26|22402.93
03:26:28|22402.93
03:26:29|22402.93
03:26:30|22402.93
03:26:31|22402.93
03:26:32|22402.93
03:26:33|22402.93
03:26:33|22402.93
03:26:35|22398.54
03:26:36|22398.54
03:26:37|22398.39
03:26:38|22398.39
03:26:39|22398.39
03:26:39|22398.39
03:26:41|22397.71
03:26:41|22398.39
03:26:42|22398.9
03:26:44|22399.26
03:26:45|22399.86
03:26:46|22399.53
03:26:47|22401.25
03:26:47|22402.11
03:26:48|22402.11
03:26:50|22402.11
03:26:51|22404.65
03:26:52|22404.65
03:26:53|22404.65
03:26:53|22404.65
03:26:55|22404.65
03:26:56|22404.65
03:26:57|22404.65
03:26:58|22404.65
03:26:58|22404.65
03:27:00|22404.63
03:27:01|22404.63
03:27:03|22404.63
03:27:03|22404.63
03:27:04|22404.63
03:27:05|22404.63
03:27:07|22404.63
03:27:08|22406.
03:27:09|22406.
03:27:10|22401.26
03:27:11|22401.26
03:27:13|22401.26
03:27:14|22401.26
03:27:15|22401.26
03:27:16|22401.26
03:27:18|22401.26
03:27:18|22401.26
03:27:19|22406.12
03:27:21|22406.12
03:27:21|22406.12
03:27:22|22406.12
03:27:24|22406.12
03:27:24|22406.12
03:27:26|22404.54
03:27:27|22404.54
03:27:28|22404.54
03:27:29|22404.54
03:27:30|22404.54
03:27:31|22401.76
03:27:32|22399.33
03:27:33|22401.25
03:27:34|22401.25
03:27:35|22401.25
03:27:36|22401.25
03:27:37|22401.25
03:27:38|22410.25
03:27:39|22410.25
03:27:40|22410.25
03:27:41|22415.33
03:27:42|22414.06
03:27:43|22420.05
03:27:44|22417.75
03:27:45|22414.97
03:27:46|22419.1
03:27:47|22415.3
03:27:48|22406.57
03:27:49|22406.57
03:27:50|22409.32
03:27:51|22409.3
03:27:52|22409.3
03:27:53|22407.47
03:27:54|22407.47
03:27:55|22410.77
03:27:56|22406.64
03:27:57|22402.24
03:27:58|22402.24
03:27:59|22401.18
03:28:00|22401.18
03:28:01|22405.97
03:28:02|22405.97
03:28:04|22409.89
03:28:05|22409.89
03:28:06|22409.89
03:28:07|22409.89
03:28:07|22411.48
03:28:09|22411.7
03:28:09|22411.7
03:28:11|22411.7
03:28:12|22414.41
03:28:13|22408.36
03:28:14|22406.63
03:28:15|22406.63
03:28:16|22404.63
03:28:17|22404.63
03:28:18|22405.31
03:28:19|22406.95
03:28:20|22406.96
03:28:21|22408.17
03:28:22|22408.17
03:28:23|22408.17
03:28:24|22408.17
03:28:25|22406.71
03:28:26|22409.52
03:28:27|22410.6
03:28:28|22410.19
03:28:29|22411.56
03:28:30|22411.74
03:28:31|22411.74
03:28:32|22411.74
03:28:33|22411.74
03:28:35|22411.49
03:28:35|22408.74
03:28:36|22409.79
03:28:37|22410.94
03:28:38|22411.11
03:28:39|22411.35
03:28:40|22413.37
03:28:41|22413.37
03:28:42|22413.11
03:28:43|22413.62
03:28:44|22414.17
03:28:45|22411.75
03:28:46|22411.75
03:28:47|22412.09
03:28:48|22412.09
03:28:49|22413.41
03:28:50|22412.78
03:28:51|22412.78
03:28:52|22413.55
03:28:53|22420.82
03:28:54|22421.86
03:28:55|22424.03
03:28:56|22425.77
03:28:57|22427.36
03:28:58|22433.08
03:28:59|22430.37
03:29:00|22431.55
03:29:01|22431.55
03:29:02|22430.52
03:29:04|22430.93
03:29:05|22430.91
03:29:06|22428.46
03:29:07|22428.46
03:29:09|22425.34
03:29:09|22425.34
03:29:11|22425.34
03:29:12|22423.88
03:29:13|22425.99
03:29:14|22427.54
03:29:16|22425.11
03:29:16|22428.98
03:29:18|22428.58
03:29:18|22428.58
03:29:19|22428.58
03:29:21|22427.74
03:29:22|22425.45
03:29:23|22427.56
03:29:23|22425.73
03:29:25|22425.73
03:29:26|22425.96
03:29:27|22429.29
03:29:28|22429.29
03:29:29|22429.29
03:29:30|22429.29
03:29:31|22429.29
03:29:31|22429.29
03:29:33|22429.29
03:29:33|22424.89
03:29:35|22424.72
03:29:36|22424.39
03:29:37|22421.25
03:29:38|22425.72
03:29:39|22425.72
03:29:39|22425.72
03:29:41|22425.72
03:29:42|22426.27
03:29:42|22425.78
03:29:44|22425.78
03:29:45|22427.74
03:29:46|22427.74
03:29:47|22427.08
03:29:47|22427.08
03:29:49|22426.97
03:29:50|22426.97
03:29:50|22426.74
03:29:52|22426.74
03:29:52|22421.
03:29:54|22421.
03:29:54|22420.51
03:29:55|22420.51
03:29:57|22420.51
03:29:58|22420.51
03:29:59|22420.49
03:30:00|22420.49
03:30:01|22420.49
03:30:02|22423.05
03:30:03|22424.55
03:30:05|22424.55
03:30:06|22424.55
03:30:07|22424.11
03:30:09|22429.57
03:30:10|22429.57
03:30:11|22429.57
03:30:12|22429.57
03:30:13|22429.57
03:30:14|22422.75
03:30:14|22422.75
03:30:15|22429.45
03:30:16|22424.14
03:30:18|22429.31
03:30:18|22433.
03:30:20|22433.
03:30:20|22433.
03:30:22|22427.74
03:30:23|22427.74
03:30:24|22427.74
03:30:25|22429.53
03:30:25|22429.53
03:30:27|22429.53
03:30:28|22434.83
03:30:29|22434.83
03:30:30|22434.83
03:30:31|22434.83
03:30:32|22434.83
03:30:33|22434.83
03:30:34|22430.78
03:30:35|22427.57
03:30:36|22427.57
03:30:37|22427.57
03:30:38|22422.51
03:30:39|22422.51
03:30:40|22422.34
03:30:41|22427.09
03:30:42|22427.09
03:30:43|22426.46
03:30:44|22426.46
03:30:45|22422.67
03:30:46|22422.67
03:30:47|22422.67
03:30:48|22422.67
03:30:49|22422.67
03:30:50|22422.67
03:30:52|22422.67
03:30:52|22422.67
03:30:53|22434.22
03:30:54|22431.17
03:30:55|22430.37
03:30:56|22428.58
03:30:57|22428.58
03:30:58|22427.69
03:30:59|22427.69
03:31:00|22427.69
03:31:01|22427.69
03:31:02|22427.69
03:31:03|22427.69
03:31:04|22427.69
03:31:06|22427.11
03:31:07|22427.11
03:31:08|22426.85
03:31:09|22426.85
03:31:11|22426.85
03:31:12|22426.85
03:31:13|22426.85
03:31:14|22426.85
03:31:15|22422.53
03:31:16|22422.53
03:31:17|22420.77
03:31:18|22420.77
03:31:19|22420.54
03:31:20|22420.54
03:31:20|22420.54
03:31:21|22420.54
03:31:23|22420.43
03:31:24|22420.43
03:31:25|22420.43
03:31:26|22420.43
03:31:27|22420.43
03:31:28|22420.43
03:31:29|22420.43
03:31:30|22420.53
03:31:31|22420.53
03:31:32|22423.2
03:31:33|22423.2
03:31:34|22423.2
03:31:35|22423.2
03:31:36|22423.2
03:31:37|22423.2
03:31:38|22423.2
03:31:39|22429.92
03:31:40|22430.2
03:31:41|22431.06
03:31:42|22428.11
03:31:43|22428.11
03:31:44|22428.11
03:31:45|22428.11
03:31:46|22427.77
03:31:48|22430.3
03:31:48|22430.3
03:31:49|22430.3
03:31:50|22430.3
03:31:51|22430.3
03:31:53|22430.3
03:31:54|22426.43
03:31:54|22426.43
03:31:56|22426.43
03:31:57|22426.43
03:31:58|22426.43
03:31:58|22426.43
03:32:00|22427.81
03:32:01|22427.81
03:32:02|22427.81
03:32:03|22427.81
03:32:04|22427.81
03:32:05|22425.23
03:32:06|22425.2
03:32:08|22430.04
03:32:10|22430.04
03:32:11|22430.04
03:32:11|22430.04
03:32:12|22430.04
03:32:13|22431.66
03:32:15|22432.57
03:32:16|22437.14
03:32:17|22437.14
03:32:18|22437.14
03:32:19|22437.14
03:32:19|22436.53
03:32:21|22436.53
03:32:22|22449.
03:32:23|22444.05
03:32:24|22450.56
03:32:25|22447.66
03:32:26|22445.46
03:32:27|22443.05
03:32:28|22443.05
03:32:29|22439.29
03:32:30|22439.29
03:32:31|22434.75
03:32:32|22434.75
03:32:33|22430.48
03:32:34|22433.86
03:32:36|22433.86
03:32:36|22433.86
03:32:38|22433.86
03:32:38|22433.86
03:32:39|22430.74
03:32:40|22432.15
03:32:42|22435.15
03:32:43|22435.15
03:32:44|22435.15
03:32:45|22432.69
03:32:45|22432.69
03:32:46|22432.69
03:32:48|22432.69
03:32:49|22432.69
03:32:49|22432.69
03:32:51|22432.69
03:32:52|22431.19
03:32:52|22431.19
03:32:54|22431.19
03:32:55|22430.5
03:32:56|22430.5
03:32:56|22430.5
03:32:58|22430.5
03:32:59|22430.5
03:33:00|22426.
03:33:00|22426.
03:33:01|22426.
03:33:02|22426.
03:33:05|22426.
03:33:05|22426.
03:33:06|22424.
03:33:07|22426.27
03:33:09|22426.27
03:33:10|22426.27
03:33:11|22426.27
03:33:12|22417.
03:33:14|22417.
03:33:14|22417.
03:33:15|22417.
03:33:16|22417.
03:33:18|22417.
03:33:19|22417.
03:33:20|22417.
03:33:21|22417.
03:33:22|22417.
03:33:23|22417.
03:33:24|22417.
03:33:24|22417.
03:33:26|22417.
03:33:27|22417.
03:33:28|22417.
03:33:29|22417.
03:33:30|22417.
03:33:31|22417.
03:33:32|22417.
03:33:34|22417.
03:33:34|22417.
03:33:35|22409.17
03:33:36|22409.17
03:33:38|22409.17
03:33:38|22409.17
03:33:39|22409.54
03:33:40|22409.54
03:33:41|22409.54
03:33:42|22409.54
03:33:43|22409.54
03:33:44|22405.
03:33:45|22405.
03:33:46|22405.
03:33:47|22405.
03:33:49|22403.73
03:33:49|22403.73
03:33:50|22403.73
03:33:52|22403.73
03:33:53|22403.73
03:33:54|22403.73
03:33:55|22403.73
03:33:55|22403.73
03:33:56|22403.73
03:33:57|22403.73
03:33:58|22403.73
03:34:00|22403.73
03:34:02|22403.73
03:34:02|22405.66
03:34:03|22406.73
03:34:05|22406.73
03:34:05|22407.3
03:34:07|22407.3
03:34:08|22409.75
03:34:09|22409.75
03:34:10|22407.
03:34:12|22407.
03:34:13|22407.
03:34:13|22407.
03:34:14|22407.
03:34:16|22407.
03:34:17|22407.
03:34:18|22407.
03:34:19|22407.
03:34:20|22407.
03:34:21|22408.01
03:34:22|22405.79
03:34:23|22405.79
03:34:24|22405.79
03:34:25|22405.79
03:34:26|22405.79
03:34:27|22405.79
03:34:28|22405.79
03:34:29|22403.81
03:34:30|22403.81
03:34:31|22403.81
03:34:33|22403.81
03:34:33|22403.81
03:34:34|22403.81
03:34:35|22402.71
03:34:36|22402.71
03:34:37|22402.71
03:34:38|22402.71
03:34:39|22402.71
03:34:40|22402.71
03:34:41|22402.71
03:34:42|22402.71
03:34:43|22402.71
03:34:44|22402.71
03:34:45|22402.71
03:34:46|22400.
03:34:47|22400.
03:34:48|22400.
03:34:49|22399.13
03:34:51|22399.13
03:34:51|22399.13
03:34:52|22399.13
03:34:53|22399.13
03:34:54|22399.13
03:34:55|22399.13
03:34:56|22399.13
03:34:57|22399.13
03:34:58|22399.13
03:34:59|22399.13
03:35:00|22392.67
03:35:01|22404.28
03:35:02|22404.28
03:35:03|22404.28
03:35:04|22404.28
03:35:05|22404.28
03:35:07|22405.
03:35:07|22405.
03:35:09|22399.93
03:35:10|22399.93
03:35:11|22399.93
03:35:13|22399.93
03:35:13|22399.93
03:35:15|22405.78
03:35:16|22404.36
03:35:16|22404.36
03:35:18|22404.36
03:35:19|22404.36
03:35:20|22404.36
03:35:21|22404.36
03:35:21|22404.36
03:35:23|22404.36
03:35:24|22404.36
03:35:25|22404.36
03:35:26|22398.85
03:35:27|22398.85
03:35:28|22398.85
03:35:29|22398.85
03:35:30|22398.85
03:35:30|22407.32
03:35:32|22407.32
03:35:33|22407.32
03:35:34|22400.7
03:35:34|22400.7
03:35:36|22400.7
03:35:37|22400.7
03:35:38|22400.7
03:35:38|22400.7
03:35:40|22400.7
03:35:41|22400.7
03:35:42|22402.1
03:35:43|22402.1
03:35:44|22401.33
03:35:46|22395.
03:35:46|22395.
03:35:47|22395.
03:35:48|22395.
03:35:49|22395.
03:35:50|22395.
03:35:51|22395.
03:35:52|22389.12
03:35:54|22389.12
03:35:54|22391.73
03:35:55|22391.91
03:35:56|22391.91
03:35:57|22391.91
03:35:58|22391.91
03:35:59|22391.91
03:36:00|22391.91
03:36:01|22391.91
03:36:02|22391.91
03:36:03|22396.18
03:36:05|22396.18
03:36:05|22396.18
03:36:06|22397.96
03:36:07|22397.96
03:36:08|22397.96
03:36:10|22397.96
03:36:11|22397.96
03:36:13|22397.96
03:36:13|22399.
03:36:15|22399.
03:36:16|22399.
03:36:17|22392.78
03:36:18|22392.78
03:36:19|22392.78
03:36:20|22392.78
03:36:21|22392.78
03:36:22|22392.78
03:36:23|22392.78
03:36:24|22392.78
03:36:25|22392.78
03:36:26|22392.78
03:36:27|22392.78
03:36:28|22392.78
03:36:29|22392.78
03:36:30|22398.
03:36:31|22398.
03:36:32|22398.
03:36:33|22398.
03:36:34|22398.
03:36:35|22398.
03:36:36|22398.
03:36:37|22393.
03:36:38|22393.
03:36:39|22393.
03:36:40|22393.
03:36:41|22393.
03:36:42|22393.
03:36:43|22393.
03:36:44|22390.
03:36:45|22390.
03:36:46|22390.
03:36:47|22390.
03:36:48|22390.
03:36:49|22391.17
03:36:50|22391.17
03:36:51|22391.17
03:36:52|22391.17
03:36:53|22391.17
03:36:54|22391.17
03:36:55|22391.17
03:36:56|22387.04
03:36:57|22388.83
03:36:58|22388.83
03:36:59|22388.83
03:37:00|22388.83
03:37:01|22388.83
03:37:02|22388.83
03:37:03|22388.83
03:37:05|22390.71
03:37:05|22390.71
03:37:06|22391.17
03:37:07|22391.17
03:37:08|22391.17
03:37:10|22391.17
03:37:12|22394.48
03:37:13|22394.46
03:37:15|22394.46
03:37:15|22394.46
03:37:17|22393.88
03:37:18|22393.88
03:37:19|22393.88
03:37:20|22393.88
03:37:21|22393.88
03:37:22|22393.88
03:37:23|22393.88
03:37:24|22394.29
03:37:25|22393.24
03:37:25|22393.24
03:37:27|22393.24
03:37:27|22393.24
03:37:29|22393.24
03:37:30|22393.24
03:37:31|22393.24
03:37:32|22393.24
03:37:33|22393.24
03:37:34|22393.24
03:37:35|22393.24
03:37:36|22391.26
03:37:37|22391.26
03:37:38|22391.26
03:37:40|22391.26
03:37:40|22387.45
03:37:42|22389.73
03:37:43|22389.73
03:37:44|22389.73
03:37:45|22395.
03:37:46|22395.
03:37:46|22395.
03:37:48|22395.
03:37:48|22398.
03:37:50|22398.
03:37:51|22398.
03:37:52|22398.
03:37:53|22398.
03:37:54|22398.
03:37:54|22398.
03:37:56|22398.
03:37:57|22398.
03:37:58|22398.
03:37:59|22398.
03:38:00|22398.
03:38:01|22398.
03:38:02|22398.
03:38:02|22398.
03:38:04|22398.
03:38:05|22398.
03:38:06|22398.
03:38:07|22398.
03:38:08|22398.
03:38:09|22398.
03:38:10|22398.
03:38:11|22398.
03:38:12|22398.
03:38:13|22398.
03:38:15|22398.
03:38:15|22398.
03:38:16|22398.
03:38:17|22398.
03:38:18|22392.14
03:38:19|22392.14
03:38:20|22392.14
03:38:21|22386.5
03:38:22|22386.5
03:38:23|22391.05
03:38:24|22387.95
03:38:25|22387.95
03:38:27|22387.95
03:38:28|22387.95
03:38:29|22387.95
03:38:30|22387.95
03:38:30|22387.95
03:38:32|22387.95
03:38:33|22387.95
03:38:34|22396.95
03:38:35|22396.95
03:38:36|22396.95
03:38:37|22396.95
03:38:38|22396.95
03:38:39|22387.56
03:38:40|22387.56
03:38:41|22387.56
03:38:42|22386.13
03:38:43|22386.13
03:38:44|22386.13
03:38:45|22390.18
03:38:46|22390.18
03:38:47|22390.18
03:38:48|22390.18
03:38:49|22390.18
03:38:50|22390.18
03:38:51|22390.18
03:38:52|22390.2
03:38:53|22390.2
03:38:54|22390.2
03:38:55|22393.88
03:38:56|22393.88
03:38:57|22393.88
03:38:58|22393.88
03:38:59|22393.88
03:39:00|22393.88
03:39:01|22393.88
03:39:02|22393.88
03:39:03|22393.88
03:39:04|22393.88
03:39:05|22393.88
03:39:06|22393.88
03:39:07|22393.88
03:39:08|22394.58
03:39:09|22394.58
03:39:10|22394.58
03:39:11|22394.58
03:39:13|22394.58
03:39:14|22395.
03:39:15|22395.
03:39:16|22395.
03:39:17|22395.
03:39:18|22395.
03:39:19|22395.
03:39:21|22395.
03:39:22|22397.
03:39:23|22396.11
03:39:23|22396.11
03:39:25|22396.11
03:39:25|22391.99
03:39:27|22391.99
03:39:27|22391.99
03:39:29|22391.89
03:39:30|22391.89
03:39:31|22391.89
03:39:31|22391.89
03:39:32|22391.89
03:39:33|22391.89
03:39:34|22391.89
03:39:35|22391.89
03:39:36|22391.89
03:39:37|22391.89
03:39:38|22391.89
03:39:40|22391.89
03:39:41|22391.95
03:39:41|22388.
03:39:43|22387.
03:39:43|22387.
03:39:45|22387.
03:39:46|22387.
03:39:46|22387.
03:39:47|22393.56
03:39:48|22393.56
03:39:49|22395.
03:39:50|22395.
03:39:51|22395.
03:39:53|22396.29
03:39:53|22396.29
03:39:55|22396.29
03:39:56|22396.29
03:39:57|22396.29
03:39:58|22396.29
03:39:59|22393.48
03:40:00|22393.48
03:40:01|22393.48
03:40:02|22393.48
03:40:03|22393.48
03:40:04|22393.48
03:40:05|22393.48
03:40:06|22398.34
03:40:07|22398.34
03:40:08|22398.34
03:40:09|22398.34
03:40:10|22398.34
03:40:12|22398.34
03:40:12|22398.34
03:40:14|22398.34
03:40:15|22398.34
03:40:16|22398.34
03:40:18|22398.34
03:40:19|22398.34
03:40:20|22392.12
03:40:21|22392.12
03:40:22|22392.12
03:40:23|22392.12
03:40:24|22392.12
03:40:25|22392.12
03:40:27|22392.12
03:40:28|22391.18
03:40:29|22391.18
03:40:30|22391.18
03:40:31|22391.18
03:40:31|22391.18
03:40:33|22391.18
03:40:34|22391.18
03:40:35|22391.18
03:40:36|22391.18
03:40:37|22391.18
03:40:38|22391.18
03:40:39|22391.18
03:40:40|22391.18
03:40:41|22391.18
03:40:42|22391.18
03:40:43|22391.18
03:40:44|22391.18
03:40:45|22395.
03:40:46|22395.
03:40:47|22395.
03:40:48|22395.
03:40:49|22395.
03:40:50|22395.
03:40:51|22395.
03:40:52|22395.
03:40:54|22395.
03:40:55|22395.
03:40:56|22396.69
03:40:57|22393.77
03:40:58|22393.77
03:40:58|22393.77
03:41:00|22393.77
03:41:01|22393.77
03:41:03|22393.77
03:41:04|22393.77
03:41:04|22393.77
03:41:06|22398.
03:41:06|22398.
03:41:08|22398.
03:41:09|22398.
03:41:10|22393.36
03:41:11|22393.36
03:41:11|22393.36
03:41:13|22393.36
03:41:13|22393.36
03:41:15|22393.36
03:41:17|22393.36
03:41:18|22393.36
03:41:18|22393.36
03:41:20|22393.36
03:41:21|22393.36
03:41:22|22393.36
03:41:23|22393.36
03:41:24|22393.53
03:41:25|22393.53
03:41:26|22393.53
03:41:27|22393.53
03:41:29|22393.53
03:41:29|22393.53
03:41:30|22393.53
03:41:31|22393.53
03:41:32|22393.53
03:41:33|22393.53
03:41:34|22393.53
03:41:35|22393.53
03:41:36|22393.53
03:41:37|22393.53
03:41:38|22393.53
03:41:39|22393.53
03:41:40|22393.53
03:41:41|22393.53
03:41:42|22393.53
03:41:43|22393.53
03:41:45|22393.53
03:41:45|22393.53
03:41:47|22393.53
03:41:48|22390.
03:41:49|22392.84
03:41:49|22392.84
03:41:51|22392.84
03:41:52|22392.84
03:41:52|22392.84
03:41:53|22392.84
03:41:55|22392.84
03:41:56|22392.84
03:41:57|22392.84
03:41:58|22392.84
03:41:59|22392.84
03:41:59|22392.84
03:42:01|22390.48
03:42:02|22390.48
03:42:03|22390.48
03:42:04|22390.48
03:42:05|22390.48
03:42:07|22392.99
03:42:07|22392.99
03:42:08|22392.99
03:42:09|22392.99
03:42:10|22392.99
03:42:11|22392.99
03:42:13|22392.99
03:42:13|22392.99
03:42:14|22392.99
03:42:16|22392.99
03:42:17|22388.61
03:42:18|22392.98
03:42:20|22392.98
03:42:21|22392.98
03:42:21|22392.98
03:42:22|22392.98
03:42:23|22392.98
03:42:25|22392.98
03:42:26|22392.98
03:42:27|22392.
03:42:28|22392.
03:42:30|22392.
03:42:31|22392.
03:42:32|22393.08
03:42:33|22393.08
03:42:34|22393.08
03:42:34|22393.08
03:42:36|22393.08
03:42:36|22393.08
03:42:38|22393.08
03:42:39|22393.08
03:42:40|22393.08
03:42:40|22393.08
03:42:42|22393.08
03:42:43|22393.08
03:42:43|22393.08
03:42:44|22393.08
03:42:45|22400.39
03:42:47|22400.39
03:42:48|22400.39
03:42:49|22400.39
03:42:49|22400.39
03:42:51|22400.39
03:42:51|22400.39
03:42:52|22400.39
03:42:53|22400.39
03:42:55|22395.34
03:42:55|22399.27
03:42:57|22399.27
03:42:58|22397.7
03:42:58|22397.7
03:43:00|22397.7
03:43:01|22397.7
03:43:01|22397.84
03:43:02|22397.84
03:43:04|22397.84
03:43:05|22397.84
03:43:06|22397.84
03:43:07|22397.84
03:43:08|22397.84
03:43:09|22397.84
03:43:10|22397.84
03:43:11|22397.84
03:43:12|22397.84
03:43:13|22397.84
03:43:14|22397.84
03:43:15|22397.84
03:43:16|22397.84
03:43:18|22397.84
03:43:18|22397.84
03:43:19|22397.84
03:43:21|22397.84
03:43:21|22397.84
03:43:23|22397.84
03:43:24|22395.86
03:43:24|22395.86
03:43:26|22395.86
03:43:27|22395.66
03:43:28|22395.66
03:43:29|22395.66
03:43:31|22395.66
03:43:31|22395.66
03:43:33|22395.66
03:43:33|22395.66
03:43:34|22395.66
03:43:36|22395.66
03:43:36|22395.66
03:43:37|22395.66
03:43:39|22395.66
03:43:39|22395.66
03:43:41|22395.66
03:43:41|22390.17
03:43:43|22390.17
03:43:44|22390.17
03:43:45|22390.17
03:43:45|22390.17
03:43:47|22390.17
03:43:47|22390.17
03:43:48|22390.17
03:43:50|22390.17
03:43:50|22394.63
03:43:51|22394.63
03:43:53|22395.76
03:43:53|22395.76
03:43:54|22395.76
03:43:55|22395.76
03:43:57|22395.76
03:43:58|22395.76
03:43:59|22395.76
03:44:00|22395.76
03:44:01|22395.76
03:44:02|22395.76
03:44:03|22395.66
03:44:04|22395.66
03:44:05|22395.66
03:44:06|22401.01
03:44:07|22401.01
03:44:08|22401.01
03:44:09|22401.01
03:44:10|22401.01
03:44:12|22401.01
03:44:13|22401.01
03:44:14|22401.01
03:44:14|22401.01
03:44:15|22401.01
03:44:16|22401.01
03:44:17|22392.45
03:44:19|22392.45
03:44:20|22392.45
03:44:21|22392.45
03:44:22|22392.45
03:44:24|22392.45
03:44:24|22392.45
03:44:26|22392.45
03:44:26|22392.45
03:44:28|22392.45
03:44:29|22392.45
03:44:30|22392.45
03:44:31|22392.45
03:44:32|22392.45
03:44:33|22392.45
03:44:34|22392.45
03:44:34|22392.45
03:44:36|22392.45
03:44:37|22392.45
03:44:38|22392.45
03:44:39|22392.45
03:44:40|22392.45
03:44:41|22392.45
03:44:42|22392.45
03:44:43|22392.45
03:44:44|22392.45
03:44:45|22392.45
03:44:46|22392.45
03:44:47|22392.45
03:44:48|22392.45
03:44:49|22392.45
03:44:50|22399.53
03:44:51|22395.87
03:44:53|22395.87
03:44:53|22395.87
03:44:55|22395.87
03:44:56|22395.87
03:44:57|22395.87
03:44:58|22395.87
03:44:59|22395.87
03:45:00|22405.79
03:45:01|22396.95
03:45:02|22405.16
03:45:03|22405.8
03:45:04|22405.8
03:45:05|22405.8
03:45:06|22397.75
03:45:07|22397.75
03:45:08|22397.75
03:45:09|22397.75
03:45:10|22397.72
03:45:12|22397.72
03:45:12|22397.72
03:45:13|22397.76
03:45:14|22397.76
03:45:16|22397.76
03:45:17|22397.76
03:45:17|22397.76
03:45:19|22397.76
03:45:20|22397.76
03:45:22|22397.76
03:45:22|22397.76
03:45:23|22405.8
03:45:25|22405.8
03:45:26|22405.8
03:45:26|22405.8
03:45:28|22405.8
03:45:29|22407.87
03:45:30|22404.55
03:45:31|22404.55
03:45:32|22404.55
03:45:33|22404.55
03:45:34|22406.95
03:45:35|22406.95
03:45:36|22406.95
03:45:36|22406.95
03:45:38|22406.95
03:45:39|22406.95
03:45:40|22406.95
03:45:41|22406.95
03:45:41|22406.95
03:45:43|22410.25
03:45:44|22410.25
03:45:44|22410.25
03:45:46|22410.25
03:45:47|22410.25
03:45:47|22410.25
03:45:49|22410.25
03:45:50|22410.25
03:45:50|22410.25
03:45:52|22410.25
03:45:52|22410.25
03:45:53|22409.44
03:45:55|22409.44
03:45:56|22409.44
03:45:57|22409.44
03:45:58|22411.68
03:45:59|22411.68
03:45:59|22411.68
03:46:01|22411.68
03:46:02|22411.68
03:46:03|22415.74
03:46:03|22415.74
03:46:05|22415.74
03:46:06|22416.73
03:46:07|22416.73
03:46:08|22416.73
03:46:09|22416.73
03:46:10|22416.73
03:46:11|22416.73
03:46:12|22416.73
03:46:13|22416.73
03:46:14|22416.73
03:46:15|22416.73
03:46:16|22416.73
03:46:18|22417.33
03:46:18|22417.33
03:46:20|22417.33
03:46:20|22417.33
03:46:21|22412.45
03:46:23|22412.45
03:46:24|22412.45
03:46:26|22419.1
03:46:26|22419.1
03:46:27|22415.82
03:46:29|22415.82
03:46:30|22415.82
03:46:30|22415.82
03:46:32|22415.82
03:46:33|22415.82
03:46:34|22415.82
03:46:35|22415.82
03:46:36|22415.82
03:46:37|22415.82
03:46:38|22415.82
03:46:38|22415.82
03:46:39|22415.82
03:46:41|22415.82
03:46:42|22415.82
03:46:43|22417.55
03:46:45|22417.55
03:46:45|22417.55
03:46:46|22417.55
03:46:47|22417.55
03:46:48|22417.55
03:46:49|22417.55
03:46:50|22419.71
03:46:51|22419.71
03:46:52|22419.71
03:46:53|22419.71
03:46:55|22419.71
03:46:55|22419.71
03:46:56|22419.71
03:46:57|22419.71
03:46:59|22419.71
03:46:59|22419.71
03:47:00|22419.71
03:47:02|22419.71
03:47:02|22414.83
03:47:04|22414.83
03:47:05|22414.83
03:47:06|22418.75
03:47:07|22418.75
03:47:07|22418.75
03:47:09|22418.75
03:47:10|22418.75
03:47:11|22418.74
03:47:12|22418.74
03:47:13|22421.73
03:47:14|22421.73
03:47:15|22424.
03:47:16|22424.39
03:47:18|22425.99
03:47:18|22428.49
03:47:19|22428.49
03:47:21|22428.49
03:47:23|22428.49
03:47:24|22428.49
03:47:25|22428.49
03:47:25|22428.49
03:47:27|22428.49
03:47:28|22428.49
03:47:29|22427.32
03:47:29|22423.2
03:47:30|22423.2
03:47:32|22422.
03:47:33|22422.03
03:47:34|22422.03
03:47:35|22421.48
03:47:36|22421.48
03:47:37|22426.36
03:47:38|22426.36
03:47:39|22426.36
03:47:40|22426.36
03:47:41|22425.35
03:47:42|22425.11
03:47:43|22423.72
03:47:44|22423.72
03:47:45|22423.72
03:47:46|22423.72
03:47:47|22420.74
03:47:49|22420.74
03:47:49|22420.74
03:47:50|22420.74
03:47:51|22420.74
03:47:52|22420.74
03:47:53|22420.74
03:47:55|22420.74
03:47:55|22420.74
03:47:56|22420.74
03:47:57|22420.74
03:47:58|22420.74
03:48:00|22426.71
03:48:00|22426.71
03:48:01|22427.17
03:48:03|22427.19
03:48:03|22427.19
03:48:05|22427.19
03:48:05|22427.19
03:48:07|22426.63
03:48:08|22426.63
03:48:09|22426.63
03:48:10|22426.63
03:48:11|22426.63
03:48:12|22426.63
03:48:13|22420.
03:48:14|22420.42
03:48:14|22420.42
03:48:16|22423.75
03:48:17|22423.75
03:48:18|22426.37
03:48:19|22426.37
03:48:20|22426.37
03:48:21|22426.37
03:48:22|22426.37
03:48:23|22426.37
03:48:24|22426.37
03:48:26|22426.37
03:48:26|22426.37
03:48:27|22426.47
03:48:28|22426.47
03:48:29|22426.47
03:48:30|22426.47
03:48:31|22426.47
03:48:33|22426.47
03:48:33|22421.34
03:48:35|22421.34
03:48:36|22421.35
03:48:36|22421.35
03:48:38|22420.79
03:48:38|22420.79
03:48:39|22420.79
03:48:41|22420.79
03:48:42|22418.49
03:48:43|22418.54
03:48:44|22417.
03:48:45|22417.
03:48:45|22417.16
03:48:47|22417.16
03:48:48|22417.16
03:48:49|22420.4
03:48:50|22420.4
03:48:51|22420.4
03:48:52|22420.4
03:48:53|22420.4
03:48:54|22420.4
03:48:54|22420.4
03:48:55|22420.4
03:48:57|22420.4
03:48:58|22420.4
03:48:59|22420.4
03:48:59|22420.4
03:49:00|22420.4
03:49:02|22420.4
03:49:03|22420.4
03:49:04|22423.
03:49:05|22423.
03:49:06|22423.99
03:49:07|22423.99
03:49:08|22423.99
03:49:09|22424.
03:49:10|22424.
03:49:11|22424.
03:49:12|22424.
03:49:13|22425.
03:49:14|22425.
03:49:15|22427.
03:49:16|22408.58
03:49:17|22410.2
03:49:18|22410.2
03:49:19|22410.2
03:49:20|22410.2
03:49:21|22410.2
03:49:22|22410.2
03:49:23|22410.2
03:49:24|22410.2
03:49:26|22410.2
03:49:27|22410.2
03:49:28|22410.2
03:49:28|22410.2
03:49:30|22410.2
03:49:31|22410.2
03:49:32|22410.2
03:49:33|22408.1
03:49:34|22409.21
03:49:35|22405.65
03:49:36|22405.65
03:49:37|22405.65
03:49:39|22405.65
03:49:39|22405.65
03:49:40|22405.65
03:49:41|22405.65
03:49:42|22405.65
03:49:43|22405.65
03:49:44|22406.43
03:49:45|22406.43
03:49:47|22406.43
03:49:48|22406.43
03:49:48|22406.43
03:49:49|22406.43
03:49:50|22405.76
03:49:51|22405.76
03:49:52|22405.76
03:49:54|22405.76
03:49:54|22405.76
03:49:56|22405.76
03:49:56|22405.76
03:49:57|22405.76
03:49:58|22405.76
03:49:59|22405.76
03:50:01|22405.76
03:50:02|22405.76
03:50:03|22397.94
03:50:04|22402.01
03:50:05|22402.01
03:50:06|22401.83
03:50:07|22401.83
03:50:08|22401.83
03:50:09|22397.92
03:50:10|22397.92
03:50:11|22397.92
03:50:12|22395.34
03:50:14|22395.34
03:50:14|22395.34
03:50:15|22395.34
03:50:16|22395.34
03:50:18|22395.34
03:50:18|22395.34
03:50:19|22395.34
03:50:20|22395.34
03:50:21|22395.34
03:50:22|22391.8
03:50:24|22394.66
03:50:25|22394.66
03:50:26|22394.66
03:50:27|22394.66
03:50:28|22394.66
03:50:30|22394.66
03:50:30|22394.66
03:50:32|22394.66
03:50:33|22394.66
03:50:34|22394.66
03:50:35|22393.34
03:50:36|22393.34
03:50:37|22393.34
03:50:38|22393.34
03:50:39|22393.34
03:50:40|22395.24
03:50:41|22395.24
03:50:42|22395.24
03:50:43|22395.24
03:50:44|22395.24
03:50:45|22395.24
03:50:46|22395.24
03:50:47|22395.24
03:50:48|22395.24
03:50:49|22395.24
03:50:51|22395.24
03:50:51|22395.24
03:50:52|22395.24
03:50:54|22395.24
03:50:54|22395.24
03:50:55|22395.24
03:50:57|22395.24
03:50:58|22395.24
03:50:59|22395.24
03:50:59|22395.24
03:51:01|22395.24
03:51:01|22395.24
03:51:03|22395.24
03:51:04|22391.16
03:51:05|22391.16
03:51:06|22394.43
03:51:07|22394.43
03:51:08|22394.43
03:51:09|22394.43
03:51:10|22394.43
03:51:11|22394.43
03:51:13|22394.43
03:51:14|22394.43
03:51:15|22392.7
03:51:15|22392.7
03:51:16|22398.
03:51:18|22394.08
03:51:19|22394.08
03:51:20|22401.
03:51:21|22401.
03:51:21|22398.77
03:51:23|22398.77
03:51:24|22398.77
03:51:25|22398.77
03:51:26|22398.77
03:51:27|22398.77
03:51:28|22398.77
03:51:29|22398.77
03:51:30|22398.77
03:51:31|22398.77
03:51:32|22398.77
03:51:34|22392.54
03:51:35|22392.54
03:51:36|22392.54
03:51:37|22392.54
03:51:37|22392.54
03:51:39|22392.54
03:51:40|22392.54
03:51:41|22392.54
03:51:41|22392.54
03:51:43|22392.54
03:51:44|22392.54
03:51:45|22392.54
03:51:46|22392.54
03:51:47|22392.54
03:51:48|22392.54
03:51:49|22392.54
03:51:50|22392.54
03:51:51|22392.54
03:51:52|22392.54
03:51:53|22392.54
03:51:54|22388.86
03:51:55|22388.86
03:51:56|22388.86
03:51:57|22388.86
03:51:58|22388.86
03:51:59|22388.86
03:52:00|22392.1
03:52:01|22392.1
03:52:02|22392.1
03:52:03|22392.1
03:52:04|22392.1
03:52:05|22392.1
03:52:06|22388.78
03:52:07|22388.78
03:52:08|22388.78
03:52:09|22388.78
03:52:11|22388.78
03:52:11|22388.78
03:52:13|22388.78
03:52:13|22388.78
03:52:14|22388.78
03:52:15|22388.78
03:52:16|22388.78
03:52:18|22388.78
03:52:19|22388.78
03:52:20|22388.78
03:52:20|22388.78
03:52:21|22388.78
03:52:23|22388.78
03:52:23|22388.78
03:52:25|22388.83
03:52:26|22388.83
03:52:27|22388.83
03:52:29|22388.83
03:52:30|22388.83
03:52:31|22388.83
03:52:32|22388.83
03:52:32|22388.83
03:52:33|22388.83
03:52:35|22388.83
03:52:35|22388.83
03:52:37|22388.83
03:52:38|22388.83
03:52:39|22388.83
03:52:40|22388.83
03:52:41|22388.83
03:52:42|22388.83
03:52:43|22388.61
03:52:44|22388.61
03:52:45|22388.61
03:52:46|22388.61
03:52:47|22388.61
03:52:48|22388.61
03:52:50|22388.61
03:52:50|22388.61
03:52:52|22388.61
03:52:53|22388.61
03:52:53|22388.61
03:52:54|22388.61
03:52:56|22388.61
03:52:57|22388.61
03:52:58|22388.61
03:52:59|22388.61
03:52:59|22388.61
03:53:01|22388.61
03:53:02|22388.61
03:53:03|22388.61
03:53:04|22388.61
03:53:05|22388.61
03:53:07|22391.03
03:53:07|22391.03
03:53:08|22391.03
03:53:09|22391.03
03:53:10|22391.03
03:53:11|22391.03
03:53:13|22391.03
03:53:14|22391.03
03:53:15|22386.76
03:53:16|22386.76
03:53:17|22386.76
03:53:18|22386.76
03:53:18|22386.76
03:53:20|22386.76
03:53:21|22386.76
03:53:21|22401.68
03:53:23|22398.09
03:53:24|22398.09
03:53:24|22398.09
03:53:26|22400.7
03:53:27|22400.7
03:53:28|22400.7
03:53:30|22400.7
03:53:30|22398.01
03:53:31|22397.97
03:53:32|22397.97
03:53:33|22397.97
03:53:34|22397.97
03:53:36|22400.6
03:53:36|22400.6
03:53:38|22400.6
03:53:38|22400.6
03:53:40|22398.24
03:53:41|22398.24
03:53:42|22398.24
03:53:43|22398.24
03:53:43|22396.41
03:53:44|22396.41
03:53:45|22396.41
03:53:46|22396.41
03:53:48|22396.41
03:53:49|22396.41
03:53:50|22396.41
03:53:51|22396.41
03:53:52|22395.13
03:53:54|22395.13
03:53:54|22395.13
03:53:55|22395.13
03:53:56|22395.12
03:53:57|22393.8
03:53:58|22393.8
03:53:59|22393.8
03:54:00|22393.8
03:54:01|22393.8
03:54:02|22393.8
03:54:03|22393.8
03:54:05|22394.46
03:54:06|22392.79
03:54:07|22391.61
03:54:08|22392.4
03:54:09|22395.37
03:54:10|22395.37
03:54:12|22395.37
03:54:12|22395.37
03:54:13|22395.37
03:54:14|22393.88
03:54:15|22393.88
03:54:16|22393.88
03:54:17|22393.88
03:54:18|22393.88
03:54:19|22392.03
03:54:20|22392.03
03:54:21|22392.03
03:54:22|22392.03
03:54:23|22392.03
03:54:24|22392.03
03:54:25|22390.36
03:54:26|22390.36
03:54:28|22390.36
03:54:29|22390.36
03:54:30|22390.36
03:54:31|22390.36
03:54:31|22390.36
03:54:33|22390.36
03:54:35|22390.36
03:54:35|22390.36
03:54:36|22390.36
03:54:37|22390.36
03:54:38|22390.36
03:54:39|22390.36
03:54:40|22390.36
03:54:41|22390.36
03:54:42|22394.7
03:54:43|22391.87
03:54:45|22390.53
03:54:46|22390.53
03:54:47|22390.53
03:54:48|22390.53
03:54:49|22390.53
03:54:50|22390.53
03:54:51|22392.71
03:54:52|22392.71
03:54:53|22392.71
03:54:54|22392.71
03:54:55|22388.02
03:54:56|22388.02
03:54:57|22388.02
03:54:59|22388.02
03:54:59|22388.02
03:55:00|22391.98
03:55:01|22391.98
03:55:02|22391.98
03:55:04|22391.98
03:55:05|22391.98
03:55:05|22391.98
03:55:07|22394.57
03:55:07|22394.57
03:55:08|22394.57
03:55:09|22394.57
03:55:11|22394.57
03:55:12|22394.57
03:55:12|22394.57
03:55:13|22384.
03:55:14|22385.46
03:55:16|22396.
03:55:17|22396.77
03:55:18|22396.77
03:55:19|22391.8
03:55:20|22391.8
03:55:21|22391.8
03:55:22|22391.8
03:55:23|22391.8
03:55:25|22391.8
03:55:25|22391.8
03:55:26|22391.8
03:55:27|22391.8
03:55:29|22391.8
03:55:30|22390.33
03:55:31|22390.33
03:55:32|22390.33
03:55:34|22390.33
03:55:34|22390.33
03:55:36|22390.33
03:55:37|22390.33
03:55:37|22390.33
03:55:38|22390.33
03:55:40|22390.33
03:55:40|22390.33
03:55:42|22390.33
03:55:42|22388.6
03:55:44|22388.6
03:55:45|22388.6
03:55:46|22388.6
03:55:47|22388.6
03:55:47|22388.6
03:55:49|22388.6
03:55:50|22383.76
03:55:50|22391.11
03:55:52|22391.11
03:55:53|22391.11
03:55:54|22391.11
03:55:54|22391.11
03:55:56|22391.11
03:55:56|22391.11
03:55:57|22391.11
03:55:59|22391.11
03:55:59|22392.39
03:56:00|22392.39
03:56:02|22392.39
03:56:03|22392.39
03:56:04|22387.88
03:56:05|22387.88
03:56:06|22391.95
03:56:07|22391.95
03:56:09|22393.75
03:56:09|22393.89
03:56:10|22393.89
03:56:11|22400.22
03:56:12|22400.22
03:56:13|22400.06
03:56:14|22400.06
03:56:15|22397.48
03:56:16|22398.41
03:56:18|22398.41
03:56:19|22398.41
03:56:20|22398.41
03:56:21|22398.41
03:56:22|22400.5
03:56:23|22400.5
03:56:24|22400.5
03:56:25|22400.5
03:56:26|22400.5
03:56:27|22400.5
03:56:28|22396.37
03:56:29|22396.37
03:56:31|22396.37
03:56:32|22396.09
03:56:33|22396.09
03:56:34|22395.84
03:56:35|22395.84
03:56:36|22395.84
03:56:37|22395.27
03:56:38|22395.27
03:56:39|22396.54
03:56:40|22396.54
03:56:41|22396.54
03:56:42|22396.54
03:56:43|22396.54
03:56:44|22396.54
03:56:45|22396.54
03:56:46|22396.54
03:56:47|22396.54
03:56:48|22397.24
03:56:49|22397.24
03:56:50|22397.24
03:56:51|22397.24
03:56:52|22397.24
03:56:53|22397.24
03:56:54|22397.24
03:56:55|22397.24
03:56:56|22397.24
03:56:57|22397.24
03:56:58|22397.24
03:56:59|22397.24
03:57:00|22397.24
03:57:02|22397.24
03:57:02|22397.24
03:57:03|22397.24
03:57:05|22392.02
03:57:06|22392.03
03:57:06|22392.03
03:57:07|22392.03
03:57:08|22396.53
03:57:09|22396.53
03:57:10|22396.53
03:57:12|22396.53
03:57:13|22396.53
03:57:14|22396.53
03:57:15|22396.49
03:57:16|22396.49
03:57:17|22397.25
03:57:18|22397.25
03:57:19|22397.89
03:57:21|22397.89
03:57:21|22399.12
03:57:22|22399.12
03:57:23|22399.12
03:57:24|22399.12
03:57:25|22399.12
03:57:26|22399.12
03:57:28|22400.5
03:57:28|22400.5
03:57:29|22403.05
03:57:30|22403.05
03:57:32|22403.05
03:57:33|22403.05
03:57:34|22403.05
03:57:35|22403.65
03:57:37|22403.65
03:57:37|22403.65
03:57:39|22403.65
03:57:39|22403.65
03:57:40|22397.71
03:57:41|22397.71
03:57:42|22397.71
03:57:44|22397.71
03:57:45|22396.22
03:57:45|22396.22
03:57:46|22397.24
03:57:48|22397.24
03:57:49|22398.36
03:57:50|22398.36
03:57:51|22398.36
03:57:52|22398.36
03:57:53|22398.36
03:57:54|22398.36
03:57:55|22398.36
03:57:56|22398.36
03:57:57|22398.36
03:57:58|22398.36
03:57:59|22396.29
03:58:00|22396.29
03:58:01|22396.29
03:58:02|22396.29
03:58:03|22396.29
03:58:04|22396.29
03:58:06|22396.29
03:58:07|22396.29
03:58:08|22396.29
03:58:09|22396.29
03:58:10|22396.29
03:58:11|22396.29
03:58:13|22396.29
03:58:13|22396.29
03:58:15|22396.29
03:58:15|22396.29
03:58:17|22396.29
03:58:17|22396.29
03:58:18|22396.29
03:58:19|22399.62
03:58:20|22399.62
03:58:21|22399.62
03:58:22|22399.62
03:58:24|22399.62
03:58:24|22399.62
03:58:25|22404.84
03:58:26|22404.84
03:58:28|22404.84
03:58:28|22404.84
03:58:30|22404.84
03:58:30|22404.84
03:58:32|22404.74
03:58:33|22404.74
03:58:34|22400.92
03:58:35|22400.92
03:58:36|22400.92
03:58:37|22400.94
03:58:38|22400.94
03:58:39|22400.97
03:58:40|22400.97
03:58:41|22400.97
03:58:42|22400.97
03:58:43|22400.97
03:58:44|22400.97
03:58:46|22400.97
03:58:47|22400.97
03:58:47|22400.97
03:58:49|22400.97
03:58:50|22400.97
03:58:50|22400.97
03:58:51|22400.97
03:58:53|22400.97
03:58:54|22400.97
03:58:55|22400.97
03:58:56|22400.97
03:58:56|22400.97
03:58:58|22400.97
03:58:59|22400.97
03:59:00|22400.97
03:59:01|22400.97
03:59:01|22400.97
03:59:03|22400.97
03:59:03|22400.97
03:59:05|22400.97
03:59:06|22400.97
03:59:07|22400.97
03:59:08|22400.97
03:59:09|22400.97
03:59:10|22400.19
03:59:11|22400.19
03:59:12|22400.19
03:59:13|22400.19
03:59:14|22400.19
03:59:15|22400.19
03:59:16|22400.19
03:59:17|22400.19
03:59:18|22400.19
03:59:19|22400.19
03:59:20|22400.19
03:59:22|22400.19
03:59:22|22400.19
03:59:24|22400.19
03:59:24|22400.19
03:59:26|22400.19
03:59:27|22400.19
03:59:27|22400.19
03:59:29|22400.29
03:59:29|22400.29
03:59:30|22400.29
03:59:31|22400.29
03:59:32|22400.29
03:59:34|22400.29
03:59:35|22400.29
03:59:36|22400.29
03:59:37|22400.29
03:59:38|22400.29
03:59:39|22400.29
03:59:40|22400.29
03:59:41|22400.29
03:59:42|22400.29
03:59:43|22400.29
03:59:44|22400.29
03:59:45|22397.42
03:59:46|22397.42
03:59:47|22393.26
03:59:48|22389.25
03:59:49|22391.99
03:59:50|22389.95
03:59:52|22391.84
03:59:53|22391.84
03:59:53|22391.
03:59:55|22389.
03:59:56|22389.
03:59:57|22391.85
03:59:58|22391.85
03:59:59|22391.85
04:00:00|22391.85
04:00:01|22391.85
04:00:02|22391.85
04:00:03|22393.74
04:00:04|22396.58
04:00:05|22397.62
04:00:07|22397.62
04:00:08|22397.62
04:00:09|22397.62
04:00:09|22396.
04:00:11|22398.
04:00:11|22396.99
04:00:12|22401.39
04:00:14|22401.39
04:00:15|22401.39
04:00:15|22401.39
04:00:16|22406.44
04:00:17|22408.05
04:00:18|22408.05
04:00:20|22408.05
04:00:21|22408.05
04:00:21|22408.05
04:00:23|22408.05
04:00:23|22408.05
04:00:24|22402.
04:00:26|22402.
04:00:27|22402.
04:00:28|22402.
04:00:29|22399.82
04:00:30|22397.88
04:00:30|22395.57
04:00:32|22395.57
04:00:33|22395.57
04:00:34|22395.57
04:00:35|22401.44
04:00:36|22400.74
04:00:38|22400.74
04:00:39|22400.74
04:00:40|22400.74
04:00:41|22400.74
04:00:42|22400.74
04:00:43|22400.74
04:00:44|22400.74
04:00:45|22400.74
04:00:46|22400.74
04:00:47|22400.74
04:00:48|22400.74
04:00:50|22400.74
04:00:50|22400.74
04:00:51|22396.78
04:00:52|22396.78
04:00:53|22402.87
04:00:54|22398.29
04:00:55|22398.29
04:00:56|22398.29
04:00:57|22399.92
04:00:59|22399.92
04:00:59|22399.92
04:01:00|22399.92
04:01:02|22399.92
04:01:02|22399.92
04:01:03|22403.81
04:01:05|22403.81
04:01:05|22403.81
04:01:06|22403.81
04:01:07|22403.81
04:01:08|22403.81
04:01:10|22403.81
04:01:11|22403.81
04:01:12|22406.88
04:01:12|22406.88
04:01:13|22406.88
04:01:15|22406.88
04:01:16|22406.88
04:01:16|22406.88
04:01:17|22406.88
04:01:19|22406.88
04:01:20|22406.88
04:01:20|22406.88
04:01:22|22406.88
04:01:23|22400.9
04:01:24|22400.58
04:01:25|22400.58
04:01:25|22400.58
04:01:26|22400.58
04:01:27|22400.67
04:01:28|22400.67
04:01:29|22400.67
04:01:30|22400.67
04:01:31|22400.67
04:01:32|22400.67
04:01:33|22400.67
04:01:35|22400.67
04:01:37|22400.67
04:01:37|22400.67
04:01:38|22400.67
04:01:39|22400.67
04:01:40|22400.67
04:01:42|22400.67
04:01:43|22403.06
04:01:44|22403.06
04:01:45|22403.06
04:01:47|22403.06
04:01:48|22403.06
04:01:48|22403.06
04:01:50|22403.06
04:01:51|22403.06
04:01:52|22403.06
04:01:52|22398.8
04:01:54|22398.8
04:01:55|22398.8
04:01:55|22398.8
04:01:56|22398.8
04:01:57|22398.8
04:01:58|22398.8
04:01:59|22398.8
04:02:00|22398.8
04:02:01|22398.8
04:02:03|22398.8
04:02:04|22397.98
04:02:05|22397.98
04:02:06|22397.98
04:02:07|22397.98
04:02:08|22397.98
04:02:09|22397.98
04:02:10|22397.98
04:02:11|22397.98
04:02:12|22397.98
04:02:13|22397.98
04:02:14|22397.98
04:02:15|22397.98
04:02:16|22397.98
04:02:17|22397.98
04:02:18|22397.98
04:02:19|22397.98
04:02:20|22397.98
04:02:21|22397.98
04:02:22|22397.97
04:02:23|22397.97
04:02:24|22397.97
04:02:25|22397.97
04:02:27|22397.97
04:02:27|22397.97
04:02:28|22397.97
04:02:29|22397.97
04:02:31|22397.97
04:02:32|22397.97
04:02:33|22397.97
04:02:33|22397.97
04:02:35|22397.97
04:02:36|22397.97
04:02:37|22396.
04:02:38|22395.
04:02:40|22393.84
04:02:41|22393.84
04:02:42|22393.84
04:02:43|22393.84
04:02:44|22395.45
04:02:45|22395.45
04:02:46|22395.46
04:02:48|22395.46
04:02:49|22396.17
04:02:50|22383.72
04:02:50|22389.02
04:02:52|22388.89
04:02:53|22388.89
04:02:54|22388.89
04:02:55|22388.89
04:02:56|22388.89
04:02:57|22388.89
04:02:58|22388.89
04:02:59|22388.89
04:03:01|22385.95
04:03:01|22385.95
04:03:02|22381.91
04:03:03|22384.27
04:03:05|22386.98
04:03:06|22389.07
04:03:07|22388.47
04:03:08|22388.47
04:03:09|22388.47
04:03:10|22394.
04:03:11|22394.
04:03:12|22394.
04:03:13|22394.
04:03:14|22394.
04:03:15|22394.
04:03:16|22390.48
04:03:17|22390.48
04:03:18|22390.48
04:03:19|22393.12
04:03:21|22393.12
04:03:21|22389.61
04:03:22|22389.61
04:03:23|22389.61
04:03:24|22389.61
04:03:25|22389.61
04:03:26|22389.89
04:03:27|22389.89
04:03:28|22389.89
04:03:29|22389.89
04:03:30|22393.92
04:03:31|22393.92
04:03:32|22391.91
04:03:33|22392.76
04:03:34|22390.15
04:03:35|22388.01
04:03:36|22388.01
04:03:38|22388.01
04:03:40|22387.01
04:03:41|22387.02
04:03:41|22387.02
04:03:43|22387.02
04:03:44|22387.02
04:03:45|22387.02
04:03:46|22387.07
04:03:48|22391.31
04:03:49|22391.31
04:03:49|22391.31
04:03:51|22391.31
04:03:51|22391.31
04:03:52|22389.81
04:03:54|22389.81
04:03:55|22389.81
04:03:56|22389.81
04:03:56|22389.81
04:03:58|22389.81
04:03:59|22389.81
04:04:00|22389.81
04:04:01|22386.48
04:04:02|22386.48
04:04:03|22386.48
04:04:04|22386.48
04:04:05|22388.1
04:04:07|22388.1
04:04:07|22394.
04:04:08|22394.
04:04:09|22394.
04:04:10|22394.
04:04:11|22394.
04:04:12|22394.86
04:04:13|22394.56
04:04:14|22394.56
04:04:15|22394.56
04:04:16|22394.56
04:04:17|22396.01
04:04:18|22396.01
04:04:19|22398.32
04:04:20|22398.32
04:04:26|22398.32
04:04:26|22396.33
04:04:27|22395.72
04:04:28|22395.72
04:04:29|22394.33
04:04:30|22393.43
04:04:31|22393.54
04:04:32|22393.54
04:04:33|22393.54
04:04:34|22392.77
04:04:35|22393.35
04:04:36|22390.89
04:04:38|22390.89
04:04:39|22390.89
04:04:41|22390.89
04:04:42|22390.89
04:04:43|22392.63
04:04:44|22390.07
04:04:44|22390.07
04:04:46|22390.07
04:04:47|22390.07
04:04:47|22390.07
04:04:49|22390.07
04:04:49|22395.6
04:04:51|22395.6
04:04:52|22397.59
04:04:53|22397.59
04:04:54|22397.59
04:04:55|22397.59
04:04:56|22397.59
04:04:57|22397.37
04:04:58|22397.37
04:04:59|22395.99
04:05:00|22395.99
04:05:01|22395.99
04:05:03|22395.99
04:05:03|22395.99
04:05:05|22403.11
04:05:06|22396.08
04:05:06|22396.08
04:05:07|22396.08
04:05:08|22396.08
04:05:09|22396.08
04:05:11|22396.08
04:05:12|22396.08
04:05:13|22396.08
04:05:14|22395.79
04:05:14|22395.79
04:05:16|22395.79
04:05:17|22396.48
04:05:18|22393.12
04:05:19|22391.76
04:05:20|22391.76
04:05:20|22391.76
04:05:22|22392.84
04:05:22|22392.84
04:05:23|22395.67
04:05:24|22395.67
04:05:26|22395.67
04:05:26|22395.67
04:05:27|22395.67
04:05:29|22395.67
04:05:29|22395.67
04:05:31|22398.14
04:05:31|22398.14
04:05:33|22403.11
04:05:34|22403.11
04:05:35|22403.11
04:05:36|22403.11
04:05:37|22403.11
04:05:38|22403.11
04:05:40|22403.11
04:05:41|22403.11
04:05:42|22403.11
04:05:43|22403.11
04:05:44|22403.11
04:05:45|22403.11
04:05:46|22403.11
04:05:47|22403.11
04:05:48|22403.11
04:05:49|22403.11
04:05:50|22406.22
04:05:51|22406.22
04:05:52|22406.22
04:05:52|22406.22
04:05:53|22397.67
04:05:54|22397.
04:05:56|22394.59
04:05:57|22394.58
04:05:58|22394.58
04:05:58|22394.58
04:05:59|22394.58
04:06:01|22394.96
04:06:02|22394.96
04:06:03|22394.96
04:06:04|22397.1
04:06:05|22397.1
04:06:05|22397.1
04:06:07|22397.53
04:06:09|22399.71
04:06:09|22398.51
04:06:10|22405.68
04:06:11|22405.68
04:06:12|22405.68
04:06:13|22404.
04:06:15|22401.79
04:06:16|22401.79
04:06:17|22401.79
04:06:17|22401.79
04:06:19|22401.79
04:06:19|22401.79
04:06:20|22401.79
04:06:22|22400.56
04:06:22|22400.56
04:06:24|22400.56
04:06:25|22400.56
04:06:26|22400.56
04:06:27|22400.56
04:06:28|22400.56
04:06:29|22400.56
04:06:30|22400.56
04:06:31|22398.28
04:06:33|22400.46
04:06:33|22400.46
04:06:34|22400.46
04:06:35|22400.46
04:06:36|22389.87
04:06:37|22390.91
04:06:38|22390.91
04:06:40|22390.91
04:06:41|22390.22
04:06:42|22390.74
04:06:42|22390.74
04:06:44|22390.74
04:06:45|22390.74
04:06:46|22390.74
04:06:47|22393.4
04:06:48|22393.4
04:06:49|22393.4
04:06:50|22393.4
04:06:51|22393.4
04:06:52|22395.54
04:06:53|22395.54
04:06:54|22395.54
04:06:55|22395.54
04:06:56|22395.54
04:06:57|22395.54
04:06:58|22401.
04:06:59|22401.
04:07:00|22401.
04:07:01|22402.
04:07:02|22402.
04:07:03|22402.
04:07:04|22402.
04:07:05|22408.4
04:07:07|22404.96
04:07:07|22404.96
04:07:09|22404.96
04:07:10|22404.96
04:07:11|22404.96
04:07:12|22405.22
04:07:13|22405.22
04:07:14|22408.75
04:07:14|22408.75
04:07:16|22408.75
04:07:16|22408.75
04:07:18|22408.75
04:07:19|22408.75
04:07:20|22408.75
04:07:20|22408.75
04:07:22|22408.75
04:07:23|22413.55
04:07:24|22414.31
04:07:25|22414.31
04:07:26|22414.31
04:07:27|22414.31
04:07:28|22410.85
04:07:29|22410.85
04:07:30|22410.85
04:07:31|22410.85
04:07:32|22410.85
04:07:33|22410.85
04:07:34|22410.85
04:07:35|22410.85
04:07:36|22410.85
04:07:37|22410.85
04:07:38|22410.85
04:07:39|22416.46
04:07:40|22416.46
04:07:42|22416.46
04:07:43|22416.46
04:07:43|22416.46
04:07:44|22416.46
04:07:46|22416.46
04:07:46|22416.46
04:07:48|22416.46
04:07:49|22411.86
04:07:49|22411.86
04:07:51|22418.63
04:07:52|22418.63
04:07:54|22418.63
04:07:54|22418.63
04:07:55|22418.63
04:07:56|22418.63
04:07:57|22418.63
04:07:58|22418.63
04:08:00|22418.63
04:08:00|22419.01
04:08:01|22419.01
04:08:03|22419.01
04:08:04|22419.01
04:08:05|22419.01
04:08:06|22419.01
04:08:07|22419.01
04:08:08|22419.01
04:08:09|22419.01
04:08:10|22422.24
04:08:11|22422.24
04:08:12|22422.24
04:08:13|22422.24
04:08:14|22422.24
04:08:15|22425.14
04:08:16|22427.1
04:08:17|22427.1
04:08:18|22427.1
04:08:19|22428.52
04:08:20|22428.52
04:08:21|22424.39
04:08:22|22424.05
04:08:23|22424.05
04:08:24|22424.05
04:08:25|22422.
04:08:26|22422.
04:08:27|22417.87
04:08:28|22420.14
04:08:29|22420.14
04:08:30|22420.14
04:08:31|22420.14
04:08:32|22420.14
04:08:33|22420.14
04:08:34|22420.14
04:08:35|22420.14
04:08:36|22420.14
04:08:37|22420.14
04:08:38|22419.18
04:08:39|22419.18
04:08:40|22419.18
04:08:41|22419.18
04:08:42|22419.18
04:08:44|22424.73
04:08:45|22424.73
04:08:46|22424.73
04:08:47|22424.73
04:08:48|22424.73
04:08:49|22424.73
04:08:50|22424.73
04:08:51|22424.73
04:08:52|22424.73
04:08:53|22429.57
04:08:54|22429.57
04:08:56|22429.57
04:08:56|22427.93
04:08:57|22426.83
04:08:59|22428.34
04:09:00|22428.34
04:09:01|22429.17
04:09:01|22429.45
04:09:03|22434.25
04:09:04|22428.48
04:09:06|22428.48
04:09:06|22428.48
04:09:07|22428.48
04:09:08|22428.48
04:09:09|22428.48
04:09:10|22428.48
04:09:11|22428.48
04:09:12|22428.48
04:09:13|22428.48
04:09:15|22428.48
04:09:16|22428.48
04:09:17|22428.48
04:09:18|22428.48
04:09:19|22428.48
04:09:20|22431.21
04:09:21|22431.21
04:09:23|22431.21
04:09:23|22431.21
04:09:24|22431.21
04:09:26|22431.1
04:09:27|22431.09
04:09:27|22431.09
04:09:28|22431.09
04:09:29|22431.09
04:09:31|22431.09
04:09:31|22431.09
04:09:32|22431.09
04:09:34|22431.09
04:09:35|22431.09
04:09:35|22431.09
04:09:36|22431.09
04:09:37|22435.
04:09:39|22435.
04:09:40|22435.
04:09:40|22435.
04:09:41|22435.
04:09:43|22435.
04:09:44|22435.
04:09:46|22435.
04:09:46|22429.71
04:09:47|22429.71
04:09:48|22429.71
04:09:49|22429.71
04:09:50|22429.71
04:09:51|22429.71
04:09:53|22429.71
04:09:54|22429.71
04:09:55|22426.95
04:09:56|22426.95
04:09:57|22426.95
04:09:58|22426.95
04:09:59|22426.95
04:10:00|22426.95
04:10:02|22426.95
04:10:02|22426.95
04:10:03|22426.95
04:10:04|22426.95
04:10:09|22426.95
04:10:10|22426.37
04:10:11|22426.37
04:10:12|22426.37
04:10:13|22426.37
04:10:14|22426.37
04:10:14|22426.37
04:10:16|22426.37
04:10:17|22426.37
04:10:18|22426.37
04:10:19|22426.37
04:10:19|22426.37
04:10:21|22424.49
04:10:21|22424.49
04:10:22|22424.49
04:10:23|22422.25
04:10:25|22422.25
04:10:25|22422.25
04:10:26|22422.25
04:10:28|22422.35
04:10:29|22419.68
04:10:29|22419.68
04:10:30|22419.68
04:10:32|22416.24
04:10:33|22416.24
04:10:34|22416.24
04:10:34|22416.24
04:10:35|22420.9
04:10:37|22420.9
04:10:38|22420.9
04:10:39|22420.9
04:10:40|22420.9
04:10:41|22420.9
04:10:42|22420.9
04:10:43|22420.9
04:10:44|22417.59
04:10:45|22417.59
04:10:46|22417.59
04:10:48|22417.59
04:10:49|22417.59
04:10:50|22417.59
04:10:51|22417.59
04:10:52|22417.59
04:10:53|22417.59
04:10:53|22417.59
04:10:55|22419.51
04:10:56|22419.51
04:10:57|22419.51
04:10:58|22419.51
04:10:59|22419.51
04:11:00|22419.51
04:11:01|22419.51
04:11:02|22419.51
04:11:03|22419.51
04:11:04|22419.51
04:11:05|22419.51
04:11:07|22421.63
04:11:07|22421.63
04:11:08|22421.63
04:11:09|22421.63
04:11:10|22421.63
04:11:11|22421.63
04:11:12|22421.63
04:11:13|22421.63
04:11:14|22421.63
04:11:15|22421.63
04:11:16|22421.63
04:11:17|22421.63
04:11:18|22421.63
04:11:19|22421.63
04:11:20|22421.63
04:11:21|22421.63
04:11:22|22421.63
04:11:23|22421.63
04:11:24|22421.63
04:11:25|22421.63
04:11:26|22421.63
04:11:28|22421.63
04:11:29|22421.63
04:11:29|22415.16
04:11:30|22415.16
04:11:31|22415.16
04:11:32|22415.16
04:11:34|22415.16
04:11:34|22415.16
04:11:36|22415.16
04:11:36|22419.27
04:11:38|22419.27
04:11:38|22419.27
04:11:40|22419.27
04:11:40|22419.27
04:11:42|22419.27
04:11:43|22419.27
04:11:44|22419.27
04:11:45|22419.27
04:11:47|22419.27
04:11:48|22419.27
04:11:48|22419.27
04:11:49|22419.27
04:11:51|22419.27
04:11:51|22419.27
04:11:53|22419.27
04:11:53|22419.27
04:11:55|22419.27
04:11:56|22419.27
04:11:57|22419.27
04:11:58|22418.79
04:11:59|22418.79
04:12:01|22418.79
04:12:02|22418.79
04:12:02|22418.79
04:12:03|22418.79
04:12:05|22418.79
04:12:06|22418.64
04:12:07|22418.64
04:12:08|22418.64
04:12:09|22418.64
04:12:10|22418.64
04:12:11|22418.64
04:12:12|22418.64
04:12:14|22418.64
04:12:14|22418.64
04:12:15|22419.33
04:12:16|22419.33
04:12:17|22419.33
04:12:18|22419.33
04:12:19|22415.07
04:12:20|22415.07
04:12:21|22415.07
04:12:22|22413.39
04:12:24|22413.39
04:12:24|22413.39
04:12:25|22413.39
04:12:26|22413.39
04:12:27|22413.39
04:12:28|22413.39
04:12:29|22413.39
04:12:30|22413.39
04:12:31|22413.39
04:12:32|22413.39
04:12:33|22410.
04:12:34|22410.
04:12:35|22408.89
04:12:36|22408.89
04:12:37|22413.68
04:12:38|22413.68
04:12:39|22410.38
04:12:40|22410.38
04:12:41|22410.52
04:12:42|22410.52
04:12:43|22410.52
04:12:44|22410.52
04:12:46|22410.52
04:12:47|22410.52
04:12:48|22410.52
04:12:49|22410.52
04:12:50|22410.24
04:12:51|22410.24
04:12:52|22410.24
04:12:54|22410.24
04:12:55|22408.32
04:12:55|22408.32
04:12:56|22408.32
04:12:57|22408.32
04:12:59|22408.32
04:12:59|22405.
04:13:00|22405.37
04:13:02|22404.
04:13:03|22404.
04:13:04|22404.
04:13:05|22404.
04:13:06|22409.36
04:13:07|22409.36
04:13:08|22409.36
04:13:09|22409.36
04:13:10|22409.36
04:13:11|22409.36
04:13:12|22409.36
04:13:13|22409.36
04:13:14|22409.36
04:13:15|22409.36
04:13:16|22409.36
04:13:17|22409.36
04:13:18|22409.36
04:13:19|22409.36
04:13:21|22409.36
04:13:22|22406.97
04:13:23|22406.97
04:13:24|22406.97
04:13:25|22406.97
04:13:26|22406.97
04:13:26|22406.97
04:13:28|22406.97
04:13:28|22406.97
04:13:30|22406.97
04:13:30|22406.97
04:13:32|22406.97
04:13:33|22406.97
04:13:34|22406.77
04:13:35|22406.77
04:13:36|22406.77
04:13:37|22405.76
04:13:38|22400.27
04:13:39|22400.27
04:13:40|22400.27
04:13:41|22400.27
04:13:42|22400.27
04:13:43|22400.27
04:13:44|22400.27
04:13:45|22403.24
04:13:47|22403.24
04:13:48|22403.24
04:13:49|22403.24
04:13:49|22403.24
04:13:51|22403.24
04:13:51|22398.58
04:13:53|22398.7
04:13:54|22396.93
04:13:55|22393.73
04:13:57|22393.73
04:13:57|22397.45
04:13:59|22397.45
04:13:59|22397.45
04:14:01|22396.23
04:14:01|22397.92
04:14:03|22400.45
04:14:03|22400.81
04:14:05|22400.81
04:14:06|22400.72
04:14:07|22400.72
04:14:08|22400.72
04:14:09|22400.72
04:14:10|22400.33
04:14:11|22400.33
04:14:13|22400.33
04:14:14|22397.66
04:14:15|22397.66
04:14:16|22397.66
04:14:16|22397.66
04:14:17|22397.66
04:14:20|22397.66
04:14:21|22396.75
04:14:22|22396.75
04:14:23|22396.71
04:14:24|22395.67
04:14:25|22395.67
04:14:26|22395.67
04:14:26|22395.67
04:14:28|22395.67
04:14:28|22393.37
04:14:30|22397.34
04:14:31|22397.34
04:14:32|22397.34
04:14:33|22397.34
04:14:34|22393.15
04:14:35|22393.15
04:14:36|22393.15
04:14:37|22393.15
04:14:38|22393.15
04:14:40|22393.15
04:14:40|22393.15
04:14:41|22393.15
04:14:42|22393.15
04:14:43|22393.15
04:14:44|22393.15
04:14:45|22393.15
04:14:46|22396.15
04:14:48|22396.15
04:14:50|22396.15
04:14:50|22396.15
04:14:51|22396.15
04:14:53|22396.15
04:14:54|22396.15
04:14:54|22396.15
04:14:56|22396.15
04:14:56|22397.6
04:14:57|22397.83
04:14:59|22397.83
04:15:00|22396.7
04:15:01|22396.7
04:15:02|22396.7
04:15:04|22396.7
04:15:05|22396.7
04:15:06|22396.7
04:15:07|22398.07
04:15:08|22398.07
04:15:09|22401.14
04:15:10|22401.14
04:15:11|22401.14
04:15:12|22401.14
04:15:13|22401.14
04:15:15|22401.14
04:15:15|22401.14
04:15:16|22401.14
04:15:18|22398.57
04:15:19|22398.57
04:15:20|22398.57
04:15:21|22405.63
04:15:21|22405.63
04:15:22|22400.31
04:15:23|22400.29
04:15:25|22403.1
04:15:25|22403.1
04:15:26|22403.1
04:15:27|22403.1
04:15:29|22398.52
04:15:30|22401.42
04:15:31|22401.42
04:15:32|22401.42
04:15:33|22399.44
04:15:34|22399.44
04:15:35|22399.44
04:15:36|22399.44
04:15:37|22402.1
04:15:38|22402.1
04:15:39|22402.1
04:15:40|22402.1
04:15:41|22402.1
04:15:42|22402.1
04:15:43|22402.1
04:15:44|22402.1
04:15:45|22402.1
04:15:46|22402.1
04:15:47|22402.1
04:15:48|22402.1
04:15:49|22402.1
04:15:50|22402.1
04:15:52|22402.1
04:15:52|22402.1
04:15:53|22402.1
04:15:54|22402.1
04:15:55|22405.
04:15:56|22405.
04:15:58|22400.39
04:15:59|22400.39
04:16:00|22400.39
04:16:01|22400.39
04:16:03|22400.39
04:16:03|22392.2
04:16:05|22390.89
04:16:05|22390.89
04:16:06|22391.18
04:16:08|22391.18
04:16:08|22391.96
04:16:10|22390.03
04:16:11|22390.03
04:16:12|22389.
04:16:13|22389.88
04:16:14|22381.91
04:16:15|22389.14
04:16:16|22390.12
04:16:17|22390.72
04:16:18|22390.72
04:16:19|22390.72
04:16:20|22391.84
04:16:21|22391.84
04:16:22|22389.56
04:16:23|22388.3
04:16:24|22388.3
04:16:25|22390.27
04:16:27|22391.23
04:16:28|22391.23
04:16:28|22390.33
04:16:30|22390.33
04:16:31|22388.09
04:16:32|22388.83
04:16:33|22388.83
04:16:34|22389.5
04:16:35|22389.5
04:16:36|22389.5
04:16:37|22389.5
04:16:38|22389.5
04:16:39|22390.89
04:16:41|22390.89
04:16:42|22390.89
04:16:42|22390.89
04:16:43|22390.89
04:16:44|22390.89
04:16:45|22390.89
04:16:47|22390.89
04:16:47|22390.89
04:16:48|22390.89
04:16:50|22390.89
04:16:50|22390.89
04:16:52|22390.89
04:16:53|22390.89
04:16:54|22390.89
04:16:55|22390.89
04:16:56|22390.89
04:16:57|22390.96
04:16:58|22388.34
04:16:59|22388.34
04:17:00|22388.34
04:17:02|22387.92
04:17:03|22387.27
04:17:04|22387.24
04:17:05|22387.24
04:17:06|22388.24
04:17:07|22389.21
04:17:08|22386.74
04:17:09|22386.74
04:17:10|22386.74
04:17:12|22386.74
04:17:12|22386.74
04:17:14|22386.74
04:17:14|22386.74
04:17:16|22386.74
04:17:16|22386.74
04:17:18|22385.04
04:17:18|22385.04
04:17:19|22382.95
04:17:21|22380.
04:17:21|22380.93
04:17:22|22380.93
04:17:23|22380.93
04:17:25|22380.93
04:17:25|22381.26
04:17:26|22381.26
04:17:27|22381.26
04:17:29|22381.26
04:17:30|22380.79
04:17:31|22380.79
04:17:32|22380.79
04:17:32|22380.79
04:17:34|22380.79
04:17:35|22380.79
04:17:35|22374.95
04:17:36|22374.95
04:17:38|22374.95
04:17:39|22374.95
04:17:40|22373.6
04:17:41|22372.85
04:17:42|22372.93
04:17:42|22372.93
04:17:44|22372.93
04:17:45|22372.93
04:17:46|22372.93
04:17:47|22371.32
04:17:48|22371.32
04:17:49|22371.32
04:17:49|22371.32
04:17:50|22369.86
04:17:52|22362.67
04:17:53|22362.67
04:17:54|22362.67
04:17:55|22362.67
04:17:57|22364.78
04:17:57|22364.78
04:17:58|22364.78
04:17:59|22364.78
04:18:00|22364.78
04:18:01|22360.68
04:18:02|22360.68
04:18:04|22360.68
04:18:05|22360.68
04:18:06|22364.97
04:18:07|22364.97
04:18:09|22363.68
04:18:10|22364.98
04:18:10|22372.59
04:18:12|22372.59
04:18:13|22368.37
04:18:14|22368.37
04:18:15|22368.37
04:18:16|22368.37
04:18:17|22361.3
04:18:18|22361.3
04:18:19|22361.3
04:18:20|22365.15
04:18:21|22365.15
04:18:22|22365.15
04:18:23|22365.15
04:18:24|22365.15
04:18:25|22365.15
04:18:26|22365.15
04:18:27|22357.54
04:18:28|22364.08
04:18:29|22364.08
04:18:30|22364.08
04:18:31|22361.
04:18:32|22362.26
04:18:33|22363.53
04:18:34|22363.53
04:18:35|22363.53
04:18:36|22368.
04:18:37|22368.
04:18:38|22368.
04:18:39|22368.
04:18:40|22368.
04:18:41|22368.
04:18:42|22368.
04:18:44|22368.
04:18:44|22363.59
04:18:45|22363.59
04:18:46|22363.59
04:18:47|22363.59
04:18:48|22361.15
04:18:49|22361.15
04:18:50|22361.15
04:18:52|22361.15
04:18:53|22362.7
04:18:55|22364.83
04:18:55|22360.06
04:18:56|22360.06
04:18:57|22365.7
04:18:58|22365.7
04:19:00|22365.7
04:19:01|22365.85
04:19:02|22365.85
04:19:03|22365.85
04:19:04|22365.85
04:19:06|22375.01
04:19:07|22375.01
04:19:07|22375.01
04:19:09|22363.44
04:19:09|22361.89
04:19:11|22360.07
04:19:12|22360.44
04:19:13|22360.44
04:19:14|22360.44
04:19:15|22358.
04:19:16|22358.
04:19:17|22360.55
04:19:18|22360.55
04:19:19|22362.11
04:19:20|22362.11
04:19:21|22358.79
04:19:22|22358.79
04:19:23|22358.79
04:19:24|22358.79
04:19:25|22358.79
04:19:26|22358.79
04:19:27|22358.79
04:19:28|22362.04
04:19:29|22362.04
04:19:30|22362.04
04:19:31|22362.04
04:19:32|22362.04
04:19:33|22362.04
04:19:34|22366.99
04:19:35|22366.99
04:19:36|22366.99
04:19:37|22366.99
04:19:38|22366.99
04:19:39|22366.99
04:19:40|22366.99
04:19:41|22366.99
04:19:42|22366.99
04:19:43|22366.99
04:19:44|22366.99
04:19:45|22366.99
04:19:47|22366.99
04:19:47|22366.99
04:19:48|22362.3
04:19:49|22363.25
04:19:50|22363.25
04:19:51|22363.25
04:19:53|22363.25
04:19:54|22358.
04:19:55|22358.
04:19:56|22358.
04:19:57|22358.
04:19:59|22358.
04:19:59|22358.
04:20:01|22358.
04:20:02|22358.
04:20:02|22361.62
04:20:04|22361.62
04:20:05|22361.62
04:20:06|22361.62
04:20:07|22359.27
04:20:08|22359.27
04:20:09|22359.27
04:20:10|22359.27
04:20:11|22359.27
04:20:12|22359.27
04:20:13|22359.27
04:20:14|22359.27
04:20:15|22359.27
04:20:16|22359.27
04:20:18|22359.27
04:20:18|22363.92
04:20:20|22363.92
04:20:21|22366.04
04:20:22|22366.04
04:20:22|22366.04
04:20:23|22368.
04:20:25|22368.
04:20:25|22368.
04:20:26|22368.
04:20:27|22368.
04:20:28|22366.64
04:20:29|22366.64
04:20:31|22373.
04:20:31|22373.
04:20:33|22373.
04:20:34|22367.86
04:20:34|22367.86
04:20:36|22367.86
04:20:36|22367.86
04:20:37|22367.86
04:20:39|22367.86
04:20:39|22367.86
04:20:41|22367.86
04:20:42|22369.24
04:20:42|22369.24
04:20:43|22369.24
04:20:45|22362.97
04:20:46|22362.97
04:20:47|22362.97
04:20:47|22362.97
04:20:49|22362.97
04:20:50|22362.97
04:20:51|22362.97
04:20:52|22362.97
04:20:52|22362.97
04:20:54|22362.97
04:20:55|22362.97
04:20:56|22362.97
04:20:58|22364.82
04:20:58|22364.82
04:20:59|22364.82
04:21:00|22364.82
04:21:02|22366.55
04:21:02|22366.55
04:21:04|22362.11
04:21:04|22362.11
04:21:06|22362.11
04:21:07|22362.11
04:21:07|22362.11
04:21:08|22362.11
04:21:09|22362.11
04:21:11|22362.11
04:21:12|22358.
04:21:13|22358.
04:21:14|22352.51
04:21:15|22353.81
04:21:16|22353.81
04:21:18|22353.81
04:21:18|22353.81
04:21:20|22353.81
04:21:21|22353.81
04:21:21|22357.32
04:21:23|22355.18
04:21:23|22355.18
04:21:25|22352.76
04:21:26|22352.76
04:21:26|22352.76
04:21:27|22352.86
04:21:29|22352.86
04:21:30|22357.45
04:21:31|22357.45
04:21:31|22357.45
04:21:32|22355.91
04:21:34|22355.91
04:21:35|22355.91
04:21:35|22355.91
04:21:36|22355.91
04:21:38|22355.73
04:21:38|22356.25
04:21:40|22356.25
04:21:40|22356.25
04:21:42|22356.25
04:21:43|22356.25
04:21:44|22356.25
04:21:45|22356.25
04:21:46|22356.25
04:21:47|22356.25
04:21:48|22353.68
04:21:49|22353.68
04:21:50|22348.95
04:21:51|22348.95
04:21:52|22348.95
04:21:53|22348.95
04:21:54|22348.95
04:21:56|22348.95
04:21:57|22348.95
04:21:58|22351.95
04:21:59|22354.09
04:21:59|22358.42
04:22:01|22358.47
04:22:02|22358.47
04:22:02|22358.47
04:22:04|22358.47
04:22:05|22358.47
04:22:05|22358.47
04:22:07|22358.49
04:22:08|22358.49
04:22:09|22358.49
04:22:10|22358.49
04:22:11|22352.45
04:22:12|22352.45
04:22:13|22352.45
04:22:14|22352.45
04:22:15|22352.45
04:22:16|22352.45
04:22:17|22352.45
04:22:18|22352.45
04:22:19|22352.45
04:22:21|22355.28
04:22:22|22355.28
04:22:23|22355.28
04:22:23|22355.28
04:22:25|22355.28
04:22:26|22355.28
04:22:27|22355.28
04:22:28|22355.28
04:22:29|22355.28
04:22:30|22355.28
04:22:30|22355.28
04:22:32|22355.28
04:22:33|22355.28
04:22:34|22355.18
04:22:35|22355.18
04:22:36|22355.18
04:22:37|22355.18
04:22:38|22355.18
04:22:38|22355.18
04:22:40|22355.18
04:22:41|22355.18
04:22:42|22353.12
04:22:43|22353.12
04:22:44|22353.12
04:22:45|22353.12
04:22:45|22353.12
04:22:47|22353.12
04:22:47|22353.12
04:22:49|22353.12
04:22:49|22353.12
04:22:50|22353.12
04:22:52|22353.12
04:22:53|22351.83
04:22:53|22351.83
04:22:55|22351.83
04:22:56|22351.83
04:22:57|22351.83
04:22:58|22351.83
04:23:00|22351.83
04:23:01|22354.32
04:23:02|22354.32
04:23:03|22349.
04:23:04|22349.
04:23:05|22349.
04:23:07|22349.
04:23:08|22352.3
04:23:09|22352.3
04:23:10|22352.3
04:23:11|22352.3
04:23:12|22352.24
04:23:14|22352.24
04:23:14|22352.3
04:23:15|22352.3
04:23:16|22356.24
04:23:17|22356.24
04:23:18|22356.24
04:23:19|22356.24
04:23:20|22356.24
04:23:21|22356.24
04:23:22|22356.24
04:23:23|22356.24
04:23:24|22356.24
04:23:25|22356.24
04:23:26|22356.24
04:23:27|22356.24
04:23:28|22356.24
04:23:29|22356.24
04:23:30|22356.24
04:23:31|22354.55
04:23:32|22354.55
04:23:34|22354.55
04:23:34|22354.55
04:23:35|22354.55
04:23:36|22354.55
04:23:37|22354.55
04:23:39|22342.3
04:23:39|22338.05
04:23:40|22342.75
04:23:41|22338.84
04:23:42|22341.1
04:23:43|22341.1
04:23:44|22341.66
04:23:45|22341.66
04:23:46|22341.66
04:23:47|22341.66
04:23:48|22341.4
04:23:49|22339.92
04:23:50|22339.92
04:23:51|22339.92
04:23:52|22339.92
04:23:53|22339.92
04:23:54|22335.23
04:23:55|22331.28
04:23:57|22331.28
04:23:58|22337.29
04:23:58|22338.63
04:24:00|22338.63
04:24:01|22342.18
04:24:02|22342.5
04:24:04|22338.56
04:24:05|22338.56
04:24:06|22338.79
04:24:07|22338.79
04:24:08|22336.07
04:24:09|22336.07
04:24:11|22336.07
04:24:12|22336.07
04:24:13|22336.07
04:24:14|22336.07
04:24:15|22336.9
04:24:16|22336.9
04:24:17|22336.65
04:24:18|22340.8
04:24:19|22341.39
04:24:20|22341.19
04:24:21|22337.16
04:24:22|22337.16
04:24:23|22337.16
04:24:24|22337.16
04:24:25|22339.35
04:24:26|22339.35
04:24:27|22339.35
04:24:28|22339.35
04:24:29|22339.45
04:24:30|22339.07
04:24:32|22342.1
04:24:32|22342.1
04:24:33|22342.09
04:24:34|22342.09
04:24:35|22338.05
04:24:36|22338.05
04:24:37|22338.05
04:24:39|22338.05
04:24:39|22338.05
04:24:41|22339.46
04:24:42|22339.46
04:24:43|22339.46
04:24:44|22339.46
04:24:45|22339.46
04:24:46|22344.38
04:24:47|22347.11
04:24:48|22342.99
04:24:49|22344.24
04:24:50|22343.21
04:24:51|22343.21
04:24:52|22343.21
04:24:53|22343.17
04:24:54|22345.32
04:24:55|22345.75
04:24:56|22344.86
04:24:57|22346.07
04:24:59|22346.59
04:24:59|22346.1
04:25:01|22351.92
04:25:02|22351.69
04:25:03|22350.96
04:25:05|22354.92
04:25:05|22352.39
04:25:06|22352.06
04:25:08|22352.51
04:25:09|22352.48
04:25:10|22353.86
04:25:12|22355.24
04:25:12|22356.04
04:25:13|22354.95
04:25:14|22354.96
04:25:15|22354.96
04:25:17|22354.96
04:25:17|22357.26
04:25:19|22358.
04:25:20|22358.
04:25:21|22358.
04:25:23|22358.
04:25:23|22358.
04:25:24|22358.
04:25:25|22358.
04:25:26|22358.
04:25:27|22358.
04:25:29|22358.
04:25:29|22358.
04:25:30|22361.13
04:25:31|22354.09
04:25:32|22353.
04:25:33|22353.
04:25:34|22353.
04:25:35|22353.
04:25:36|22353.
04:25:38|22355.75
04:25:39|22355.75
04:25:39|22355.75
04:25:41|22355.75
04:25:41|22355.75
04:25:43|22355.75
04:25:44|22355.75
04:25:44|22355.75
04:25:46|22355.75
04:25:47|22355.75
04:25:47|22355.75
04:25:49|22350.14
04:25:49|22350.14
04:25:51|22348.
04:25:52|22348.
04:25:52|22355.14
04:25:53|22355.14
04:25:55|22354.95
04:25:55|22354.95
04:25:56|22354.95
04:25:58|22354.95
04:25:59|22358.85
04:26:01|22353.71
04:26:01|22353.71
04:26:03|22353.71
04:26:03|22353.71
04:26:04|22353.71
04:26:06|22353.71
04:26:07|22353.71
04:26:08|22353.71
04:26:10|22353.71
04:26:10|22353.71
04:26:12|22353.71
04:26:13|22353.71
04:26:14|22353.71
04:26:15|22353.71
04:26:16|22353.71
04:26:17|22353.71
04:26:18|22353.71
04:26:19|22353.71
04:26:20|22353.71
04:26:21|22353.71
04:26:22|22353.65
04:26:23|22353.65
04:26:24|22353.65
04:26:25|22353.65
04:26:26|22353.65
04:26:27|22353.65
04:26:28|22353.65
04:26:29|22353.65
04:26:30|22353.65
04:26:31|22353.75
04:26:32|22353.75
04:26:33|22353.75
04:26:34|22353.75
04:26:35|22353.75
04:26:36|22353.75
04:26:37|22353.75
04:26:38|22353.75
04:26:39|22353.75
04:26:40|22353.75
04:26:42|22353.75
04:26:42|22353.75
04:26:43|22353.75
04:26:44|22353.75
04:26:45|22353.75
04:26:46|22353.75
04:26:47|22353.75
04:26:49|22353.75
04:26:49|22353.75
04:26:50|22353.75
04:26:51|22353.75
04:26:52|22353.75
04:26:53|22353.75
04:26:54|22353.75
04:26:55|22353.75
04:26:56|22353.75
04:26:57|22353.75
04:26:58|22353.75
04:27:00|22351.3
04:27:01|22350.01
04:27:02|22350.01
04:27:02|22350.01
04:27:04|22354.15
04:27:06|22354.15
04:27:07|22354.15
04:27:08|22354.15
04:27:08|22359.29
04:27:10|22360.
04:27:11|22357.52
04:27:12|22357.52
04:27:14|22357.52
04:27:14|22357.52
04:27:15|22357.52
04:27:17|22357.2
04:27:17|22357.2
04:27:19|22357.91
04:27:20|22357.91
04:27:21|22357.91
04:27:22|22357.91
04:27:23|22357.91
04:27:24|22357.91
04:27:25|22357.91
04:27:26|22357.91
04:27:27|22357.91
04:27:28|22357.81
04:27:29|22357.81
04:27:30|22357.3
04:27:31|22357.3
04:27:32|22356.73
04:27:33|22356.73
04:27:35|22356.73
04:27:35|22356.73
04:27:36|22356.73
04:27:37|22356.73
04:27:38|22363.15
04:27:39|22363.15
04:27:40|22363.15
04:27:41|22363.32
04:27:42|22363.32
04:27:43|22363.32
04:27:45|22363.32
04:27:46|22363.32
04:27:46|22364.07
04:27:47|22364.07
04:27:49|22364.07
04:27:49|22364.07
04:27:50|22364.07
04:27:52|22364.07
04:27:52|22364.07
04:27:54|22364.07
04:27:54|22360.36
04:27:55|22360.36
04:27:56|22360.36
04:27:58|22360.36
04:27:58|22360.36
04:27:59|22360.36
04:28:00|22360.36
04:28:02|22360.36
04:28:03|22366.37
04:28:05|22366.37
04:28:05|22366.37
04:28:06|22366.37
04:28:07|22366.37
04:28:08|22362.7
04:28:10|22362.44
04:28:11|22362.44
04:28:11|22359.92
04:28:13|22359.92
04:28:14|22359.92
04:28:15|22355.75
04:28:16|22355.75
04:28:17|22355.75
04:28:18|22358.06
04:28:19|22358.06
04:28:20|22358.06
04:28:21|22358.06
04:28:22|22358.06
04:28:23|22358.06
04:28:24|22358.06
04:28:25|22358.06
04:28:26|22358.06
04:28:27|22358.06
04:28:28|22358.06
04:28:29|22358.06
04:28:30|22358.06
04:28:31|22353.25
04:28:32|22352.71
04:28:33|22352.71
04:28:34|22351.56
04:28:35|22351.56
04:28:36|22351.56
04:28:37|22351.56
04:28:38|22351.56
04:28:39|22351.56
04:28:40|22351.56
04:28:41|22351.56
04:28:42|22351.56
04:28:43|22351.53
04:28:44|22351.53
04:28:45|22352.05
04:28:46|22352.05
04:28:47|22352.05
04:28:48|22352.05
04:28:49|22352.05
04:28:50|22352.05
04:28:51|22352.05
04:28:53|22352.05
04:28:54|22352.05
04:28:54|22352.05
04:28:55|22352.05
04:28:56|22352.05
04:28:57|22352.05
04:28:59|22352.05
04:28:59|22352.05
04:29:00|22352.05
04:29:01|22352.05
04:29:03|22355.91
04:29:04|22357.95
04:29:05|22357.33
04:29:06|22351.65
04:29:08|22351.65
04:29:09|22351.77
04:29:10|22351.77
04:29:10|22351.77
04:29:12|22351.77
04:29:12|22351.77
04:29:13|22351.77
04:29:15|22351.77
04:29:16|22356.73
04:29:16|22356.73
04:29:18|22356.73
04:29:19|22356.73
04:29:20|22356.73
04:29:21|22356.73
04:29:22|22357.84
04:29:23|22357.84
04:29:24|22353.22
04:29:25|22353.22
04:29:26|22353.22
04:29:27|22353.22
04:29:28|22353.32
04:29:29|22353.32
04:29:30|22353.32
04:29:32|22353.32
04:29:32|22353.32
04:29:33|22353.32
04:29:34|22353.32
04:29:35|22353.32
04:29:37|22353.32
04:29:37|22347.
04:29:38|22344.33
04:29:39|22344.33
04:29:40|22347.08
04:29:41|22347.1
04:29:42|22347.1
04:29:43|22347.1
04:29:44|22350.61
04:29:45|22350.61
04:29:47|22344.32
04:29:47|22344.39
04:29:48|22344.39
04:29:49|22344.21
04:29:51|22344.21
04:29:51|22345.44
04:29:52|22345.44
04:29:54|22345.44
04:29:55|22345.44
04:29:55|22345.44
04:29:56|22345.44
04:29:57|22345.44
04:29:58|22345.44
04:29:59|22345.44
04:30:01|22345.44
04:30:02|22345.44
04:30:03|22345.44
04:30:04|22345.44
04:30:05|22345.44
04:30:06|22337.06
04:30:08|22337.06
04:30:08|22339.83
04:30:09|22336.79
04:30:11|22336.79
04:30:12|22336.79
04:30:13|22336.79
04:30:14|22342.7
04:30:15|22342.7
04:30:16|22342.7
04:30:17|22342.7
04:30:18|22342.7
04:30:19|22342.7
04:30:20|22342.7
04:30:21|22342.7
04:30:22|22342.7
04:30:23|22342.7
04:30:24|22342.7
04:30:25|22349.82
04:30:26|22349.82
04:30:27|22349.82
04:30:28|22349.82
04:30:29|22349.82
04:30:30|22349.82
04:30:31|22349.82
04:30:32|22349.82
04:30:33|22348.3
04:30:34|22348.28
04:30:35|22350.31
04:30:36|22350.31
04:30:37|22350.31
04:30:38|22350.31
04:30:39|22350.31
04:30:40|22350.31
04:30:41|22350.31
04:30:42|22350.31
04:30:43|22350.31
04:30:44|22350.31
04:30:45|22350.31
04:30:46|22350.31
04:30:47|22350.31
04:30:48|22350.31
04:30:50|22350.31
04:30:50|22350.31
04:30:51|22350.31
04:30:52|22350.31
04:30:53|22350.31
04:30:54|22353.07
04:30:55|22353.07
04:30:56|22353.07
04:30:57|22353.07
04:30:58|22353.07
04:30:59|22353.07
04:31:01|22353.07
04:31:01|22347.97
04:31:02|22347.97
04:31:03|22347.97
04:31:05|22347.97
04:31:06|22347.97
04:31:07|22349.35
04:31:09|22349.35
04:31:10|22349.35
04:31:10|22349.35
04:31:12|22350.71
04:31:13|22350.71
04:31:14|22350.71
04:31:15|22350.71
04:31:16|22352.86
04:31:17|22352.78
04:31:18|22352.78
04:31:19|22354.85
04:31:20|22354.85
04:31:21|22354.85
04:31:22|22354.85
04:31:23|22354.85
04:31:24|22354.85
04:31:25|22354.85
04:31:26|22354.85
04:31:28|22354.85
04:31:29|22354.85
04:31:29|22354.85
04:31:30|22354.75
04:31:31|22354.75
04:31:32|22354.75
04:31:33|22354.75
04:31:34|22354.75
04:31:35|22353.67
04:31:36|22363.32
04:31:37|22363.32
04:31:38|22363.32
04:31:39|22363.32
04:31:40|22363.32
04:31:41|22363.32
04:31:42|22363.32
04:31:43|22363.32
04:31:44|22363.32
04:31:46|22363.32
04:31:47|22363.32
04:31:47|22357.96
04:31:49|22357.96
04:31:49|22357.96
04:31:50|22361.31
04:31:52|22361.31
04:31:53|22361.31
04:31:54|22361.31
04:31:54|22361.31
04:31:55|22361.31
04:31:57|22355.91
04:31:58|22358.16
04:31:58|22358.16
04:32:00|22358.16
04:32:00|22358.16
04:32:02|22358.16
04:32:03|22358.16
04:32:03|22358.16
04:32:05|22358.16
04:32:07|22358.16
04:32:07|22358.16
04:32:09|22358.16
04:32:10|22358.16
04:32:10|22358.16
04:32:12|22358.16
04:32:14|22358.16
04:32:14|22358.16
04:32:15|22358.16
04:32:16|22361.82
04:32:18|22361.82
04:32:19|22361.82
04:32:20|22361.82
04:32:21|22361.82
04:32:22|22361.82
04:32:23|22361.82
04:32:24|22361.82
04:32:25|22361.82
04:32:26|22361.82
04:32:27|22361.82
04:32:28|22361.72
04:32:29|22361.72
04:32:30|22361.33
04:32:31|22363.23
04:32:32|22364.59
04:32:33|22364.59
04:32:35|22364.59
04:32:36|22364.59
04:32:36|22364.59
04:32:38|22364.59
04:32:39|22370.75
04:32:39|22370.75
04:32:41|22370.75
04:32:42|22370.75
04:32:43|22372.33
04:32:44|22366.03
04:32:45|22366.03
04:32:46|22365.89
04:32:47|22365.89
04:32:48|22365.89
04:32:49|22363.9
04:32:50|22363.9
04:32:51|22363.9
04:32:52|22363.9
04:32:53|22363.9
04:32:54|22363.9
04:32:55|22363.9
04:32:56|22363.9
04:32:58|22363.9
04:32:58|22363.9
04:32:59|22363.9
04:33:00|22358.98
04:33:01|22362.21
04:33:02|22362.21
04:33:04|22357.19
04:33:04|22359.39
04:33:06|22359.39
04:33:08|22359.39
04:33:09|22359.39
04:33:10|22359.39
04:33:11|22359.39
04:33:13|22359.39
04:33:14|22359.39
04:33:14|22359.39
04:33:16|22359.39
04:33:17|22363.6
04:33:18|22363.6
04:33:18|22363.6
04:33:19|22363.6
04:33:21|22363.6
04:33:22|22363.6
04:33:23|22363.6
04:33:24|22363.6
04:33:25|22363.6
04:33:26|22363.6
04:33:27|22380.15
04:33:28|22380.37
04:33:30|22380.37
04:33:31|22380.37
04:33:31|22381.91
04:33:33|22381.91
04:33:33|22384.5
04:33:34|22383.58
04:33:35|22383.58
04:33:37|22383.58
04:33:38|22382.81
04:33:39|22382.81
04:33:40|22382.81
04:33:41|22382.81
04:33:42|22382.81
04:33:43|22382.81
04:33:44|22382.81
04:33:45|22381.96
04:33:45|22381.96
04:33:46|22381.96
04:33:48|22381.96
04:33:48|22381.96
04:33:49|22381.96
04:33:51|22381.96
04:33:52|22381.96
04:33:53|22381.96
04:33:54|22381.96
04:33:54|22377.86
04:33:55|22373.97
04:33:57|22373.97
04:33:57|22373.97
04:33:59|22373.97
04:34:00|22374.32
04:34:01|22374.32
04:34:01|22374.32
04:34:02|22374.32
04:34:04|22374.32
04:34:05|22374.32
04:34:05|22374.32
04:34:07|22374.32
04:34:08|22374.32
04:34:10|22374.32
04:34:11|22374.32
04:34:12|22374.32
04:34:13|22374.32
04:34:15|22372.11
04:34:15|22365.61
04:34:16|22365.61
04:34:18|22365.61
04:34:19|22363.
04:34:19|22361.19
04:34:21|22361.19
04:34:22|22362.82
04:34:23|22362.82
04:34:24|22362.82
04:34:25|22362.82
04:34:26|22372.93
04:34:27|22372.93
04:34:28|22372.93
04:34:29|22372.35
04:34:30|22372.12
04:34:31|22372.12
04:34:33|22372.12
04:34:33|22372.12
04:34:34|22372.12
04:34:35|22372.12
04:34:36|22372.12
04:34:37|22372.12
04:34:38|22372.12
04:34:39|22372.12
04:34:40|22372.12
04:34:41|22372.12
04:34:42|22372.12
04:34:43|22372.12
04:34:44|22372.12
04:34:45|22372.12
04:34:46|22372.12
04:34:47|22372.12
04:34:49|22372.12
04:34:49|22372.12
04:34:50|22373.34
04:34:51|22373.34
04:34:52|22373.34
04:34:54|22373.34
04:34:55|22373.34
04:34:55|22372.35
04:34:56|22372.35
04:34:58|22372.35
04:34:59|22372.35
04:35:00|22372.35
04:35:00|22372.35
04:35:02|22369.51
04:35:03|22369.51
04:35:04|22369.51
04:35:06|22369.51
04:35:06|22369.37
04:35:08|22371.78
04:35:09|22371.78
04:35:10|22371.78
04:35:11|22371.78
04:35:13|22371.78
04:35:14|22371.78
04:35:15|22373.99
04:35:15|22373.99
04:35:17|22373.99
04:35:18|22380.21
04:35:19|22377.37
04:35:20|22377.37
04:35:20|22377.8
04:35:21|22377.8
04:35:23|22377.8
04:35:23|22377.8
04:35:24|22378.79
04:35:26|22378.48
04:35:27|22378.48
04:35:27|22378.48
04:35:29|22375.85
04:35:30|22375.6
04:35:31|22374.21
04:35:32|22374.2
04:35:33|22374.2
04:35:34|22374.2
04:35:35|22374.2
04:35:35|22374.2
04:35:37|22374.28
04:35:38|22374.28
04:35:38|22374.28
04:35:39|22374.28
04:35:41|22372.38
04:35:41|22372.38
04:35:43|22372.38
04:35:44|22372.38
04:35:45|22372.38
04:35:46|22372.38
04:35:46|22372.38
04:35:47|22372.38
04:35:49|22374.2
04:35:50|22374.2
04:35:51|22369.
04:35:52|22369.
04:35:53|22369.
04:35:54|22369.
04:35:55|22369.
04:35:56|22369.
04:35:57|22369.
04:35:58|22369.22
04:35:59|22370.57
04:36:00|22370.54
04:36:01|22370.59
04:36:02|22370.59
04:36:03|22370.59
04:36:04|22370.63
04:36:05|22370.63
04:36:06|22370.63
04:36:08|22370.63
04:36:09|22370.63
04:36:10|22370.63
04:36:11|22370.63
04:36:12|22370.63
04:36:13|22370.63
04:36:14|22370.63
04:36:15|22370.63
04:36:16|22370.63
04:36:17|22370.63
04:36:19|22370.63
04:36:19|22370.63
04:36:20|22370.1
04:36:22|22370.37
04:36:22|22371.
04:36:24|22372.33
04:36:25|22372.33
04:36:26|22369.86
04:36:26|22369.86
04:36:27|22371.8
04:36:28|22371.81
04:36:30|22371.85
04:36:30|22372.51
04:36:31|22369.16
04:36:33|22368.77
04:36:33|22367.5
04:36:34|22369.55
04:36:36|22369.55
04:36:37|22369.55
04:36:37|22367.01
04:36:39|22369.07
04:36:39|22369.07
04:36:40|22369.07
04:36:41|22369.07
04:36:42|22369.07
04:36:43|22367.71
04:36:44|22367.71
04:36:45|22367.71
04:36:46|22367.79
04:36:48|22364.74
04:36:48|22364.74
04:36:50|22364.21
04:36:51|22356.47
04:36:51|22356.47
04:36:53|22363.97
04:36:54|22363.61
04:36:54|22363.61
04:36:55|22363.86
04:36:56|22363.71
04:36:57|22363.71
04:36:58|22363.71
04:37:00|22362.53
04:37:00|22364.13
04:37:01|22362.96
04:37:03|22363.22
04:37:04|22363.38
04:37:04|22362.89
04:37:05|22361.41
04:37:06|22361.41
04:37:08|22356.75
04:37:09|22359.88
04:37:10|22359.
04:37:11|22361.33
04:37:13|22361.31
04:37:14|22361.33
04:37:15|22361.97
04:37:17|22360.22
04:37:17|22359.65
04:37:18|22360.2
04:37:19|22355.84
04:37:20|22356.02
04:37:21|22358.71
04:37:22|22357.3
04:37:23|22356.46
04:37:24|22356.45
04:37:25|22356.83
04:37:26|22356.51
04:37:27|22350.67
04:37:28|22355.84
04:37:29|22356.91
04:37:31|22357.67
04:37:31|22359.62
04:37:32|22359.62
04:37:33|22359.62
04:37:34|22359.62
04:37:36|22355.09
04:37:36|22355.83
04:37:38|22355.83
04:37:39|22355.83
04:37:40|22355.83
04:37:41|22355.83
04:37:42|22355.83
04:37:43|22355.83
04:37:44|22355.83
04:37:45|22355.83
04:37:48|22355.83
04:37:49|22355.83
04:37:49|22355.83
04:37:51|22355.83
04:37:52|22370.52
04:37:52|22363.11
04:37:53|22367.06
04:37:54|22367.06
04:37:55|22367.06
04:37:56|22365.9
04:37:57|22365.9
04:37:58|22365.89
04:38:00|22360.02
04:38:00|22359.43
04:38:01|22358.08
04:38:03|22358.08
04:38:03|22358.08
04:38:04|22355.75
04:38:05|22359.65
04:38:06|22359.65
04:38:08|22359.65
04:38:08|22354.01
04:38:09|22351.
04:38:11|22351.
04:38:11|22351.
04:38:13|22350.81
04:38:15|22351.07
04:38:16|22351.16
04:38:17|22350.38
04:38:18|22347.01
04:38:20|22345.46
04:38:20|22344.41
04:38:21|22345.92
04:38:22|22348.15
04:38:23|22346.79
04:38:24|22346.79
04:38:25|22349.14
04:38:26|22349.39
04:38:27|22348.68
04:38:28|22345.39
04:38:29|22349.83
04:38:30|22349.83
04:38:31|22344.29
04:38:32|22340.78
04:38:33|22337.31
04:38:34|22335.67
04:38:35|22333.47
04:38:36|22322.05
04:38:37|22322.05
04:38:38|22326.94
04:38:39|22334.63
04:38:40|22337.58
04:38:42|22336.27
04:38:42|22338.76
04:38:43|22343.74
04:38:44|22340.79
04:38:45|22341.69
04:38:46|22341.36
04:38:47|22336.15
04:38:48|22341.02
04:38:49|22343.35
04:38:51|22331.07
04:38:52|22332.88
04:38:53|22332.46
04:38:53|22333.16
04:38:55|22335.82
04:38:55|22331.8
04:38:56|22338.64
04:38:58|22338.64
04:38:59|22338.64
04:39:00|22338.55
04:39:01|22338.55
04:39:01|22337.61
04:39:02|22328.53
04:39:04|22330.65
04:39:05|22335.17
04:39:05|22334.26
04:39:07|22332.12
04:39:08|22334.25
04:39:09|22332.41
04:39:10|22332.2
04:39:11|22334.05
04:39:12|22333.26
04:39:13|22334.27
04:39:14|22336.15
04:39:15|22338.51
04:39:16|22337.22
04:39:17|22338.28
04:39:19|22339.95
04:39:20|22339.95
04:39:20|22333.38
04:39:22|22330.29
04:39:23|22332.11
04:39:24|22332.11
04:39:26|22335.
04:39:26|22335.
04:39:27|22337.02
04:39:28|22337.02
04:39:29|22341.27
04:39:30|22340.05
04:39:31|22340.05
04:39:32|22341.27
04:39:33|22345.39
04:39:34|22347.76
04:39:36|22347.76
04:39:37|22349.57
04:39:37|22347.4
04:39:38|22348.23
04:39:39|22345.98
04:39:41|22345.96
04:39:41|22345.96
04:39:43|22341.79
04:39:43|22345.65
04:39:44|22345.08
04:39:46|22345.03
04:39:47|22345.08
04:39:47|22345.05
04:39:49|22345.09
04:39:49|22348.78
04:39:51|22348.71
04:39:51|22346.95
04:39:52|22349.41
04:39:53|22349.41
04:39:54|22354.09
04:39:56|22354.66
04:39:57|22353.42
04:39:58|22354.06
04:39:59|22354.06
04:40:00|22355.97
04:40:01|22358.71
04:40:02|22359.27
04:40:03|22359.62
04:40:04|22355.62
04:40:05|22354.29
04:40:06|22354.29
04:40:07|22355.62
04:40:08|22355.45
04:40:09|22344.01
04:40:10|22348.44
04:40:11|22346.87
04:40:12|22348.28
04:40:14|22348.26
04:40:14|22348.34
04:40:16|22348.56
04:40:17|22347.91
04:40:18|22347.4
04:40:19|22347.4
04:40:20|22342.94
04:40:21|22342.93
04:40:23|22342.93
04:40:24|22345.27
04:40:25|22345.27
04:40:26|22345.27
04:40:27|22344.23
04:40:28|22330.26
04:40:28|22331.68
04:40:30|22331.68
04:40:30|22332.47
04:40:31|22332.47
04:40:33|22335.66
04:40:34|22336.8
04:40:35|22335.54
04:40:36|22335.54
04:40:37|22335.23
04:40:38|22335.04
04:40:39|22335.91
04:40:40|22336.83
04:40:41|22337.31
04:40:42|22335.46
04:40:43|22336.2
04:40:44|22336.03
04:40:45|22336.21
04:40:46|22338.09
04:40:47|22337.5
04:40:48|22336.66
04:40:49|22337.69
04:40:50|22338.54
04:40:51|22337.96
04:40:52|22337.75
04:40:53|22335.25
04:40:54|22335.98
04:40:55|22336.35
04:40:56|22336.35
04:40:57|22336.89
04:40:58|22337.06
04:40:59|22338.31
04:41:01|22338.36
04:41:01|22338.36
04:41:02|22337.23
04:41:04|22338.08
04:41:05|22339.5
04:41:06|22338.67
04:41:07|22333.01
04:41:08|22334.28
04:41:09|22334.69
04:41:10|22336.14
04:41:11|22335.8
04:41:12|22318.2
04:41:12|22322.28
04:41:14|22324.56
04:41:15|22330.63
04:41:17|22328.5
04:41:18|22328.5
04:41:18|22328.5
04:41:20|22328.5
04:41:20|22328.5
04:41:22|22332.11
04:41:23|22333.05
04:41:24|22333.05
04:41:25|22333.05
04:41:25|22333.05
04:41:27|22333.66
04:41:28|22332.54
04:41:29|22333.91
04:41:30|22333.91
04:41:31|22333.91
04:41:33|22333.91
04:41:33|22333.91
04:41:34|22330.09
04:41:35|22330.09
04:41:36|22330.09
04:41:37|22330.09
04:41:38|22330.09
04:41:39|22330.09
04:41:40|22330.09
04:41:42|22333.76
04:41:42|22333.76
04:41:43|22339.5
04:41:45|22337.4
04:41:45|22335.86
04:41:46|22334.78
04:41:48|22328.21
04:41:48|22328.
04:41:49|22328.
04:41:50|22328.
04:41:51|22325.26
04:41:53|22323.53
04:41:54|22323.53
04:41:55|22322.73
04:41:56|22322.73
04:41:57|22322.73
04:41:58|22322.73
04:41:59|22325.88
04:42:00|22325.88
04:42:01|22327.64
04:42:02|22329.21
04:42:03|22329.21
04:42:04|22329.21
04:42:05|22330.24
04:42:06|22330.24
04:42:07|22331.43
04:42:08|22335.
04:42:09|22337.42
04:42:10|22340.16
04:42:11|22336.63
04:42:12|22336.45
04:42:13|22335.61
04:42:15|22335.61
04:42:16|22339.06
04:42:17|22335.61
04:42:18|22337.24
04:42:19|22337.24
04:42:20|22337.24
04:42:21|22337.24
04:42:22|22337.24
04:42:23|22337.24
04:42:24|22339.7
04:42:25|22339.7
04:42:26|22341.45
04:42:27|22337.76
04:42:29|22337.76
04:42:29|22337.76
04:42:31|22337.76
04:42:31|22337.76
04:42:32|22337.76
04:42:33|22337.76
04:42:34|22343.6
04:42:36|22341.79
04:42:36|22341.79
04:42:38|22342.11
04:42:39|22342.11
04:42:40|22342.11
04:42:41|22342.11
04:42:41|22342.11
04:42:43|22342.11
04:42:44|22342.11
04:42:45|22342.11
04:42:46|22342.11
04:42:47|22350.
04:42:48|22350.
04:42:49|22350.78
04:42:50|22361.61
04:42:51|22356.36
04:42:52|22356.36
04:42:53|22356.36
04:42:54|22362.32
04:42:55|22367.17
04:42:56|22367.17
04:42:57|22365.25
04:42:58|22365.2
04:42:59|22365.2
04:43:00|22364.89
04:43:01|22364.89
04:43:02|22365.42
04:43:03|22366.27
04:43:04|22367.8
04:43:05|22367.8
04:43:06|22367.8
04:43:07|22367.51
04:43:09|22371.99
04:43:09|22371.99
04:43:11|22371.99
04:43:12|22371.22
04:43:13|22368.14
04:43:13|22373.16
04:43:15|22373.16
04:43:16|22377.61
04:43:17|22372.56
04:43:19|22372.56
04:43:20|22372.56
04:43:21|22372.15
04:43:22|22371.28
04:43:24|22371.28
04:43:24|22371.28
04:43:25|22371.28
04:43:26|22371.28
04:43:28|22371.21
04:43:29|22371.21
04:43:30|22371.21
04:43:31|22369.6
04:43:32|22369.6
04:43:33|22369.
04:43:34|22368.
04:43:35|22366.37
04:43:36|22366.37
04:43:37|22366.37
04:43:38|22369.22
04:43:39|22369.22
04:43:40|22368.54
04:43:41|22367.83
04:43:42|22367.12
04:43:43|22369.68
04:43:44|22368.48
04:43:45|22370.6
04:43:47|22367.91
04:43:48|22370.89
04:43:48|22370.28
04:43:50|22369.96
04:43:50|22368.33
04:43:51|22365.68
04:43:52|22364.19
04:43:53|22364.19
04:43:54|22364.19
04:43:56|22364.8
04:43:56|22364.8
04:43:58|22364.8
04:43:59|22364.8
04:43:59|22364.8
04:44:00|22364.31
04:44:01|22364.31
04:44:02|22364.31
04:44:03|22366.33
04:44:05|22366.33
04:44:05|22366.33
04:44:06|22366.33
04:44:08|22366.33
04:44:09|22368.02
04:44:10|22370.64
04:44:10|22370.64
04:44:11|22370.64
04:44:13|22377.15
04:44:14|22373.21
04:44:15|22373.79
04:44:15|22373.79
04:44:17|22370.53
04:44:18|22370.53
04:44:20|22368.7
04:44:21|22370.91
04:44:22|22370.91
04:44:23|22372.87
04:44:24|22372.87
04:44:25|22372.91
04:44:26|22372.91
04:44:27|22376.12
04:44:28|22375.6
04:44:29|22375.6
04:44:30|22375.6
04:44:31|22375.6
04:44:32|22375.6
04:44:33|22372.8
04:44:34|22372.8
04:44:35|22376.48
04:44:37|22376.48
04:44:38|22376.48
04:44:39|22376.48
04:44:40|22376.48
04:44:41|22376.48
04:44:42|22373.98
04:44:43|22373.98
04:44:43|22374.4
04:44:45|22373.98
04:44:46|22373.98
04:44:48|22373.98
04:44:49|22373.98
04:44:50|22373.98
04:44:51|22373.98
04:44:52|22373.98
04:44:53|22373.98
04:44:54|22373.98
04:44:55|22373.98
04:44:56|22373.98
04:44:57|22373.98
04:44:58|22373.98
04:45:00|22373.98
04:45:00|22373.98
04:45:01|22377.71
04:45:02|22377.71
04:45:03|22376.57
04:45:04|22370.
04:45:05|22368.8
04:45:06|22368.8
04:45:07|22369.75
04:45:09|22370.05
04:45:09|22370.42
04:45:11|22371.67
04:45:12|22371.67
04:45:13|22371.67
04:45:13|22371.67
04:45:15|22370.67
04:45:16|22370.67
04:45:17|22375.7
04:45:18|22375.64
04:45:19|22375.64
04:45:21|22372.07
04:45:22|22372.07
04:45:23|22372.07
04:45:24|22374.03
04:45:25|22374.09
04:45:27|22377.53
04:45:27|22382.34
04:45:28|22382.34
04:45:29|22382.34
04:45:30|22382.34
04:45:31|22382.34
04:45:32|22377.84
04:45:33|22377.84
04:45:34|22373.96
04:45:35|22373.96
04:45:36|22373.96
04:45:37|22373.96
04:45:38|22378.93
04:45:39|22378.93
04:45:41|22379.82
04:45:42|22379.82
04:45:43|22379.85
04:45:44|22380.34
04:45:45|22380.34
04:45:46|22380.34
04:45:47|22379.97
04:45:48|22379.97
04:45:49|22380.22
04:45:50|22380.16
04:45:51|22380.14
04:45:52|22380.54
04:45:53|22380.47
04:45:54|22380.1
04:45:55|22378.38
04:45:56|22377.82
04:45:57|22377.13
04:45:58|22378.05
04:45:59|22378.37
04:46:00|22378.65
04:46:02|22378.7
04:46:02|22377.86
04:46:03|22380.02
04:46:04|22380.15
04:46:05|22377.67
04:46:06|22379.25
04:46:07|22379.87
04:46:08|22378.1
04:46:09|22378.72
04:46:10|22377.12
04:46:11|22377.12
04:46:12|22377.14
04:46:13|22375.52
04:46:14|22375.52
04:46:16|22376.69
04:46:17|22377.47
04:46:17|22379.35
04:46:19|22380.83
04:46:20|22380.83
04:46:21|22380.83
04:46:22|22379.01
04:46:23|22381.82
04:46:24|22381.82
04:46:25|22378.47
04:46:26|22376.15
04:46:27|22376.15
04:46:28|22377.55
04:46:30|22376.14
04:46:30|22376.14
04:46:32|22374.29
04:46:33|22371.85
04:46:34|22370.89
04:46:35|22370.46
04:46:35|22370.46
04:46:37|22370.48
04:46:38|22371.46
04:46:39|22372.52
04:46:40|22377.24
04:46:41|22377.24
04:46:42|22376.41
04:46:43|22376.41
04:46:44|22376.41
04:46:45|22374.49
04:46:46|22371.69
04:46:47|22371.69
04:46:48|22371.05
04:46:49|22373.71
04:46:50|22373.71
04:46:51|22373.71
04:46:51|22368.
04:46:52|22369.6
04:46:53|22369.52
04:46:55|22370.25
04:46:56|22375.27
04:46:57|22375.27
04:46:57|22372.87
04:46:59|22372.87
04:47:00|22372.87
04:47:01|22370.54
04:47:02|22370.13
04:47:03|22371.19
04:47:04|22370.9
04:47:08|22370.85
04:47:08|22375.43
04:47:10|22372.81
04:47:10|22372.81
04:47:11|22372.81
04:47:13|22374.97
04:47:14|22374.9
04:47:15|22370.13
04:47:16|22370.13
04:47:17|22364.36
04:47:18|22365.32
04:47:19|22365.51
04:47:20|22366.06
04:47:21|22367.07
04:47:22|22366.68
04:47:24|22366.68
04:47:25|22366.68
04:47:26|22366.68
04:47:27|22366.68
04:47:28|22366.68
04:47:29|22367.21
04:47:30|22369.26
04:47:31|22369.26
04:47:32|22369.26
04:47:34|22367.05
04:47:34|22369.12
04:47:36|22366.77
04:47:36|22366.77
04:47:37|22365.52
04:47:39|22365.52
04:47:40|22365.52
04:47:41|22365.52
04:47:42|22363.32
04:47:43|22363.32
04:47:44|22362.81
04:47:45|22362.81
04:47:47|22362.81
04:47:48|22362.81
04:47:48|22364.24
04:47:50|22364.24
04:47:50|22364.24
04:47:52|22361.66
04:47:53|22361.46
04:47:53|22364.71
04:47:54|22363.83
04:47:55|22364.33
04:47:56|22364.33
04:47:58|22364.33
04:47:59|22365.11
04:47:59|22365.11
04:48:01|22365.11
04:48:01|22361.46
04:48:03|22361.46
04:48:04|22361.46
04:48:05|22363.2
04:48:06|22366.18
04:48:07|22364.21
04:48:08|22364.21
04:48:09|22364.21
04:48:10|22366.57
04:48:11|22366.57
04:48:12|22366.14
04:48:13|22362.33
04:48:14|22362.33
04:48:15|22362.33
04:48:16|22364.77
04:48:17|22360.22
04:48:18|22361.59
04:48:19|22361.59
04:48:20|22362.33
04:48:21|22361.6
04:48:22|22362.34
04:48:24|22362.34
04:48:24|22362.34
04:48:26|22361.88
04:48:27|22360.33
04:48:28|22361.46
04:48:29|22361.88
04:48:30|22362.36
04:48:32|22365.7
04:48:32|22363.42
04:48:33|22360.38
04:48:34|22360.7
04:48:35|22360.06
04:48:37|22360.06
04:48:37|22360.06
04:48:39|22360.06
04:48:39|22360.65
04:48:41|22360.65
04:48:42|22360.65
04:48:43|22360.65
04:48:44|22360.65
04:48:45|22360.65
04:48:46|22360.65
04:48:46|22360.65
04:48:48|22360.65
04:48:49|22357.86
04:48:50|22357.86
04:48:51|22358.09
04:48:52|22362.05
04:48:53|22362.05
04:48:54|22362.05
04:48:55|22360.
04:48:57|22366.64
04:48:57|22366.64
04:48:58|22362.67
04:48:59|22362.67
04:49:00|22362.64
04:49:01|22362.64
04:49:02|22362.64
04:49:03|22362.64
04:49:05|22359.94
04:49:05|22359.94
04:49:07|22360.67
04:49:07|22360.67
04:49:09|22360.67
04:49:09|22360.67
04:49:11|22360.67
04:49:12|22360.67
04:49:13|22359.35
04:49:14|22361.63
04:49:15|22361.63
04:49:16|22363.57
04:49:17|22363.57
04:49:18|22363.57
04:49:19|22363.57
04:49:20|22363.57
04:49:21|22360.
04:49:23|22350.72
04:49:23|22350.72
04:49:24|22350.72
04:49:25|22350.72
04:49:26|22350.72
04:49:28|22350.72
04:49:28|22350.72
04:49:30|22354.05
04:49:30|22354.05
04:49:32|22354.05
04:49:33|22354.05
04:49:34|22354.05
04:49:34|22354.05
04:49:36|22354.05
04:49:37|22354.05
04:49:38|22354.05
04:49:39|22358.46
04:49:39|22358.46
04:49:41|22358.46
04:49:41|22358.46
04:49:43|22358.46
04:49:44|22358.46
04:49:45|22358.46
04:49:46|22358.46
04:49:47|22362.75
04:49:48|22362.75
04:49:49|22363.21
04:49:50|22363.21
04:49:51|22363.21
04:49:52|22362.29
04:49:53|22362.29
04:49:54|22362.29
04:49:55|22362.29
04:49:56|22362.29
04:49:57|22362.29
04:49:58|22362.29
04:50:00|22359.89
04:50:00|22359.89
04:50:01|22359.89
04:50:02|22359.89
04:50:03|22359.89
04:50:05|22359.89
04:50:06|22359.89
04:50:08|22366.
04:50:08|22366.
04:50:09|22366.
04:50:10|22366.
04:50:11|22366.
04:50:12|22366.
04:50:13|22365.18
04:50:14|22365.18
04:50:16|22365.18
04:50:16|22367.
04:50:17|22367.
04:50:18|22367.
04:50:19|22367.
04:50:20|22367.
04:50:21|22367.
04:50:23|22367.
04:50:23|22367.
04:50:25|22361.7
04:50:25|22361.7
04:50:27|22361.7
04:50:28|22361.
04:50:29|22361.
04:50:29|22358.6
04:50:31|22358.6
04:50:31|22361.98
04:50:32|22361.98
04:50:33|22361.98
04:50:34|22356.88
04:50:36|22356.88
04:50:37|22356.88
04:50:38|22356.88
04:50:38|22360.14
04:50:40|22363.33
04:50:41|22363.33
04:50:43|22363.33
04:50:44|22363.33
04:50:44|22363.33
04:50:46|22363.33
04:50:47|22363.33
04:50:48|22364.83
04:50:48|22364.83
04:50:50|22364.83
04:50:50|22364.83
04:50:52|22364.83
04:50:52|22364.83
04:50:53|22360.68
04:50:54|22364.4
04:50:56|22364.4
04:50:56|22364.4
04:50:57|22364.4
04:50:59|22364.4
04:51:00|22364.4
04:51:01|22364.4
04:51:01|22364.4
04:51:03|22366.39
04:51:04|22366.39
04:51:06|22366.39
04:51:06|22366.39
04:51:07|22366.39
04:51:08|22361.83
04:51:09|22361.83
04:51:10|22361.83
04:51:12|22361.83
04:51:12|22361.83
04:51:14|22361.83
04:51:15|22361.83
04:51:15|22361.83
04:51:17|22361.83
04:51:18|22361.83
04:51:18|22361.83
04:51:19|22355.32
04:51:20|22358.89
04:51:21|22358.89
04:51:22|22358.89
04:51:24|22358.89
04:51:25|22358.89
04:51:26|22358.89
04:51:27|22360.49
04:51:28|22360.49
04:51:29|22360.49
04:51:30|22362.45
04:51:31|22362.45
04:51:32|22362.45
04:51:33|22362.45
04:51:34|22362.45
04:51:35|22362.45
04:51:36|22362.45
04:51:37|22362.45
04:51:38|22362.45
04:51:40|22362.45
04:51:40|22364.23
04:51:41|22364.23
04:51:42|22364.23
04:51:43|22364.23
04:51:44|22364.23
04:51:45|22364.23
04:51:46|22364.23
04:51:47|22364.23
04:51:48|22364.23
04:51:49|22364.23
04:51:50|22364.23
04:51:52|22364.23
04:51:52|22364.23
04:51:53|22364.23
04:51:54|22364.23
04:51:55|22364.23
04:51:57|22364.23
04:51:57|22366.83
04:51:59|22366.83
04:52:00|22366.83
04:52:01|22366.83
04:52:01|22366.83
04:52:03|22366.83
04:52:04|22362.42
04:52:05|22366.99
04:52:06|22366.99
04:52:07|22370.75
04:52:08|22370.75
04:52:09|22370.75
04:52:10|22370.75
04:52:11|22370.75
04:52:12|22370.75
04:52:13|22370.75
04:52:15|22370.75
04:52:15|22370.75
04:52:16|22370.75
04:52:17|22367.54
04:52:18|22368.76
04:52:20|22368.76
04:52:21|22371.17
04:52:22|22371.17
04:52:23|22371.17
04:52:23|22371.17
04:52:27|22371.17
04:52:27|22375.62
04:52:28|22375.62
04:52:29|22375.62
04:52:30|22375.62
04:52:32|22379.09
04:52:33|22376.75
04:52:34|22375.02
04:52:36|22375.02
04:52:36|22375.02
04:52:37|22377.87
04:52:38|22377.87
04:52:39|22377.87
04:52:40|22377.87
04:52:41|22377.87
04:52:42|22377.87
04:52:43|22377.87
04:52:44|22375.91
04:52:45|22375.09
04:52:47|22375.09
04:52:48|22375.09
04:52:49|22372.84
04:52:49|22372.84
04:52:50|22374.
04:52:51|22374.
04:52:53|22374.
04:52:53|22374.
04:52:54|22374.
04:52:55|22374.
04:52:57|22374.
04:52:57|22374.
04:52:58|22374.43
04:52:59|22374.47
04:53:00|22374.47
04:53:01|22374.47
04:53:02|22374.47
04:53:03|22374.47
04:53:05|22376.03
04:53:05|22376.03
04:53:07|22376.03
04:53:08|22376.03
04:53:09|22376.03
04:53:09|22376.03
04:53:11|22376.03
04:53:12|22374.04
04:53:13|22374.04
04:53:14|22374.04
04:53:15|22374.04
04:53:16|22374.04
04:53:17|22374.04
04:53:19|22377.82
04:53:20|22377.82
04:53:20|22377.82
04:53:21|22377.82
04:53:22|22375.17
04:53:23|22375.17
04:53:25|22375.17
04:53:25|22375.17
04:53:26|22375.17
04:53:28|22375.17
04:53:29|22375.17
04:53:30|22375.17
04:53:31|22370.84
04:53:32|22373.36
04:53:33|22373.36
04:53:34|22373.36
04:53:35|22375.46
04:53:36|22376.01
04:53:37|22376.01
04:53:38|22376.01
04:53:39|22376.09
04:53:40|22376.09
04:53:41|22376.09
04:53:42|22376.09
04:53:43|22376.09
04:53:44|22376.09
04:53:45|22374.17
04:53:47|22373.66
04:53:48|22373.66
04:53:49|22373.66
04:53:49|22373.66
04:53:51|22372.97
04:53:52|22372.97
04:53:53|22374.53
04:53:53|22374.53
04:53:55|22376.52
04:53:56|22376.52
04:53:56|22376.54
04:53:57|22376.54
04:53:58|22376.28
04:53:59|22375.99
04:54:00|22375.7
04:54:01|22375.7
04:54:03|22375.7
04:54:03|22375.7
04:54:05|22376.35
04:54:05|22377.19
04:54:07|22377.19
04:54:08|22373.78
04:54:09|22373.78
04:54:10|22373.78
04:54:10|22370.25
04:54:11|22370.25
04:54:12|22370.25
04:54:14|22370.25
04:54:14|22370.25
04:54:15|22376.43
04:54:17|22376.43
04:54:17|22376.43
04:54:18|22376.43
04:54:19|22376.43
04:54:20|22376.43
04:54:21|22376.43
04:54:22|22376.43
04:54:23|22376.43
04:54:25|22372.22
04:54:26|22372.22
04:54:27|22372.22
04:54:28|22372.22
04:54:29|22372.22
04:54:30|22372.22
04:54:32|22372.22
04:54:32|22372.22
04:54:33|22372.22
04:54:35|22372.22
04:54:36|22372.32
04:54:37|22372.32
04:54:37|22372.32
04:54:38|22372.32
04:54:39|22372.32
04:54:40|22372.32
04:54:41|22372.32
04:54:43|22372.32
04:54:43|22372.32
04:54:44|22372.32
04:54:45|22372.32
04:54:46|22372.32
04:54:48|22372.32
04:54:48|22372.32
04:54:50|22372.32
04:54:50|22372.32
04:54:51|22372.32
04:54:53|22372.32
04:54:54|22374.59
04:54:55|22374.59
04:54:56|22374.59
04:54:57|22374.59
04:54:58|22374.59
04:54:59|22374.59
04:55:00|22374.59
04:55:01|22374.59
04:55:02|22377.87
04:55:04|22377.87
04:55:05|22377.87
04:55:05|22377.87
04:55:06|22377.87
04:55:08|22377.87
04:55:09|22377.87
04:55:10|22377.87
04:55:11|22377.87
04:55:12|22377.87
04:55:13|22377.87
04:55:13|22377.87
04:55:15|22377.87
04:55:16|22377.87
04:55:17|22377.87
04:55:18|22377.87
04:55:19|22377.87
04:55:20|22377.87
04:55:21|22376.21
04:55:22|22376.21
04:55:23|22376.21
04:55:24|22376.21
04:55:25|22376.21
04:55:26|22376.21
04:55:27|22376.21
04:55:28|22376.18
04:55:29|22376.18
04:55:30|22376.18
04:55:31|22376.18
04:55:33|22380.27
04:55:33|22381.04
04:55:35|22381.04
04:55:35|22381.04
04:55:38|22381.04
04:55:38|22381.04
04:55:39|22381.04
04:55:40|22381.04
04:55:41|22381.04
04:55:42|22381.04
04:55:43|22381.04
04:55:44|22381.04
04:55:45|22381.04
04:55:46|22381.04
04:55:47|22381.04
04:55:48|22381.04
04:55:49|22381.04
04:55:50|22381.04
04:55:51|22381.04
04:55:53|22381.04
04:55:54|22381.04
04:55:54|22381.04
04:55:56|22381.04
04:55:57|22381.04
04:55:58|22381.04
04:55:59|22381.04
04:56:00|22381.04
04:56:01|22381.04
04:56:02|22381.04
04:56:02|22381.04
04:56:04|22381.04
04:56:05|22384.71
04:56:06|22384.71
04:56:07|22384.71
04:56:08|22384.71
04:56:09|22382.03
04:56:10|22382.03
04:56:11|22382.03
04:56:13|22385.33
04:56:13|22386.76
04:56:15|22388.68
04:56:16|22383.63
04:56:16|22381.69
04:56:17|22382.87
04:56:19|22382.87
04:56:20|22380.96
04:56:20|22380.96
04:56:21|22380.96
04:56:22|22380.96
04:56:24|22380.96
04:56:25|22383.3
04:56:25|22381.
04:56:27|22381.
04:56:27|22381.
04:56:28|22381.
04:56:30|22381.
04:56:31|22381.
04:56:33|22389.91
04:56:34|22389.04
04:56:35|22389.04
04:56:36|22389.04
04:56:36|22389.04
04:56:37|22389.04
04:56:39|22389.27
04:56:40|22391.26
04:56:41|22391.25
04:56:42|22393.17
04:56:43|22389.05
04:56:44|22388.44
04:56:45|22388.44
04:56:46|22387.93
04:56:47|22388.13
04:56:48|22388.75
04:56:49|22388.75
04:56:51|22388.73
04:56:51|22388.73
04:56:53|22389.47
04:56:53|22389.47
04:56:55|22387.97
04:56:56|22387.94
04:56:56|22392.46
04:56:58|22388.17
04:56:59|22389.65
04:56:59|22389.4
04:57:00|22389.97
04:57:02|22391.43
04:57:03|22392.99
04:57:04|22392.99
04:57:05|22392.63
04:57:06|22392.63
04:57:07|22394.82
04:57:08|22394.98
04:57:08|22395.28
04:57:10|22395.28
04:57:11|22395.03
04:57:12|22395.03
04:57:13|22396.59
04:57:14|22395.43
04:57:15|22391.97
04:57:16|22391.97
04:57:17|22393.41
04:57:18|22393.38
04:57:19|22393.38
04:57:20|22393.33
04:57:21|22393.33
04:57:22|22402.49
04:57:23|22402.49
04:57:24|22402.49
04:57:25|22398.45
04:57:27|22396.22
04:57:27|22396.22
04:57:28|22396.22
04:57:30|22396.82
04:57:31|22396.87
04:57:32|22404.84
04:57:33|22395.95
04:57:34|22403.75
04:57:35|22399.15
04:57:36|22399.24
04:57:37|22399.15
04:57:38|22396.73
04:57:39|22397.76
04:57:40|22397.76
04:57:41|22397.85
04:57:42|22397.77
04:57:43|22397.77
04:57:44|22397.77
04:57:45|22395.24
04:57:47|22395.36
04:57:48|22397.77
04:57:49|22397.77
04:57:50|22395.39
04:57:50|22395.24
04:57:52|22395.27
04:57:53|22395.24
04:57:54|22395.24
04:57:55|22397.16
04:57:55|22396.77
04:57:56|22400.
04:57:58|22400.
04:57:59|22397.51
04:58:00|22399.39
04:58:01|22399.39
04:58:02|22398.07
04:58:03|22397.48
04:58:04|22399.47
04:58:05|22399.58
04:58:06|22400.59
04:58:08|22400.48
04:58:09|22400.87
04:58:10|22400.87
04:58:11|22401.56
04:58:12|22401.56
04:58:13|22401.56
04:58:14|22400.51
04:58:15|22399.96
04:58:16|22400.27
04:58:17|22399.7
04:58:18|22399.28
04:58:19|22400.05
04:58:21|22396.77
04:58:21|22398.42
04:58:22|22398.38
04:58:23|22398.82
04:58:24|22398.82
04:58:25|22396.57
04:58:26|22396.35
04:58:27|22396.23
04:58:28|22395.67
04:58:29|22397.82
04:58:30|22397.3
04:58:32|22397.3
04:58:33|22396.53
04:58:33|22396.88
04:58:34|22397.87
04:58:35|22397.87
04:58:37|22394.
04:58:38|22394.
04:58:38|22394.69
04:58:40|22394.03
04:58:41|22394.03
04:58:42|22394.03
04:58:43|22399.19
04:58:44|22395.16
04:58:45|22395.16
04:58:46|22395.16
04:58:47|22396.06
04:58:48|22396.06
04:58:49|22393.51
04:58:50|22396.09
04:58:52|22396.43
04:58:52|22396.79
04:58:53|22396.79
04:58:54|22396.79
04:58:55|22396.79
04:58:56|22396.79
04:58:57|22396.79
04:58:58|22396.79
04:58:59|22396.79
04:59:00|22396.79
04:59:01|22396.79
04:59:02|22396.79
04:59:03|22396.79
04:59:05|22396.79
04:59:05|22396.79
04:59:07|22396.79
04:59:07|22396.79
04:59:08|22396.79
04:59:10|22398.4
04:59:11|22398.4
04:59:11|22400.24
04:59:12|22400.24
04:59:13|22396.04
04:59:15|22395.89
04:59:16|22393.34
04:59:17|22394.
04:59:17|22394.
04:59:18|22394.
04:59:19|22394.
04:59:21|22394.
04:59:21|22394.
04:59:23|22394.
04:59:24|22394.
04:59:25|22394.
04:59:26|22394.
04:59:27|22394.
04:59:27|22394.
04:59:29|22394.
04:59:30|22394.
04:59:31|22394.
04:59:33|22394.15
04:59:34|22394.15
04:59:35|22389.99
04:59:36|22390.
04:59:38|22390.
04:59:38|22390.
04:59:40|22390.
04:59:41|22390.
04:59:42|22391.01
04:59:43|22391.01
04:59:44|22390.94
04:59:45|22390.94
04:59:46|22390.94
04:59:47|22390.89
04:59:49|22390.89
04:59:49|22390.89
04:59:50|22390.89
04:59:51|22390.94
04:59:52|22390.94
04:59:53|22390.94
04:59:54|22393.76
04:59:55|22393.76
04:59:56|22393.76
04:59:57|22393.76
04:59:58|22393.76
04:59:59|22393.76
05:00:00|22393.76
05:00:01|22393.76
05:00:02|22393.76
05:00:04|22393.76
05:00:05|22393.76
05:00:05|22393.76
05:00:06|22393.76
05:00:07|22393.76
05:00:09|22393.76
05:00:09|22393.76
05:00:10|22393.76
05:00:11|22393.76
05:00:13|22393.76
05:00:14|22393.76
05:00:15|22393.76
05:00:15|22393.76
05:00:16|22393.76
05:00:17|22397.77
05:00:18|22396.71
05:00:19|22400.
05:00:21|22400.
05:00:22|22400.
05:00:23|22400.
05:00:23|22400.
05:00:24|22400.
05:00:26|22400.
05:00:26|22400.
05:00:27|22400.
05:00:29|22400.
05:00:30|22400.
05:00:31|22400.
05:00:32|22400.
05:00:33|22399.91
05:00:35|22399.91
05:00:36|22399.91
05:00:37|22399.91
05:00:38|22399.91
05:00:39|22399.29
05:00:40|22399.29
05:00:41|22399.29
05:00:42|22399.29
05:00:43|22399.29
05:00:44|22399.29
05:00:45|22399.29
05:00:46|22399.29
05:00:47|22399.29
05:00:48|22399.29
05:00:49|22399.29
05:00:50|22399.29
05:00:51|22399.29
05:00:52|22399.29
05:00:54|22396.
05:00:54|22396.
05:00:55|22396.42
05:00:57|22396.42
05:00:58|22396.42
05:00:59|22396.42
05:01:00|22396.42
05:01:01|22396.42
05:01:02|22396.42
05:01:03|22396.42
05:01:04|22396.42
05:01:05|22396.42
05:01:06|22396.42
05:01:07|22396.04
05:01:08|22396.04
05:01:09|22396.04
05:01:10|22396.04
05:01:11|22396.04
05:01:12|22396.04
05:01:13|22395.98
05:01:14|22395.98
05:01:15|22395.98
05:01:16|22395.98
05:01:17|22395.98
05:01:18|22395.98
05:01:19|22395.98
05:01:20|22395.98
05:01:21|22395.98
05:01:22|22392.61
05:01:23|22392.61
05:01:24|22391.51
05:01:25|22391.51
05:01:26|22391.51
05:01:27|22391.51
05:01:28|22391.51
05:01:29|22389.15
05:01:30|22389.15
05:01:31|22391.47
05:01:32|22391.47
05:01:33|22391.47
05:01:35|22391.47
05:01:35|22391.47
05:01:36|22391.07
05:01:38|22391.07
05:01:39|22391.07
05:01:40|22391.07
05:01:41|22391.07
05:01:41|22391.07
05:01:43|22391.06
05:01:44|22391.02
05:01:45|22391.02
05:01:46|22391.02
05:01:47|22391.02
05:01:48|22391.02
05:01:48|22391.02
05:01:50|22391.02
05:01:51|22391.02
05:01:53|22389.63
05:01:53|22389.83
05:01:54|22389.83
05:01:55|22389.83
05:01:56|22389.23
05:01:58|22383.68
05:01:59|22383.68
05:02:00|22387.03
05:02:01|22387.83
05:02:02|22387.98
05:02:03|22387.95
05:02:04|22387.95
05:02:05|22386.02
05:02:06|22386.02
05:02:07|22386.02
05:02:08|22386.02
05:02:09|22386.02
05:02:09|22385.63
05:02:11|22386.23
05:02:12|22386.21
05:02:13|22386.21
05:02:14|22386.22
05:02:16|22384.31
05:02:16|22384.31
05:02:17|22382.34
05:02:18|22381.91
05:02:19|22386.2
05:02:20|22386.2
05:02:21|22386.2
05:02:22|22379.74
05:02:23|22383.71
05:02:24|22382.62
05:02:25|22382.63
05:02:26|22379.83
05:02:27|22378.07
05:02:28|22375.69
05:02:29|22375.69
05:02:30|22375.69
05:02:31|22375.69
05:02:32|22377.56
05:02:33|22377.22
05:02:35|22377.22
05:02:36|22377.22
05:02:36|22377.22
05:02:38|22370.3
05:02:38|22370.3
05:02:40|22370.3
05:02:41|22370.3
05:02:42|22370.3
05:02:43|22370.3
05:02:44|22370.3
05:02:45|22370.3
05:02:46|22370.3
05:02:47|22370.3
05:02:48|22370.3
05:02:49|22370.3
05:02:50|22367.23
05:02:51|22367.23
05:02:52|22369.1
05:02:53|22370.15
05:02:54|22370.15
05:02:55|22372.47
05:02:56|22372.47
05:02:57|22372.47
05:02:59|22372.47
05:02:59|22372.47
05:03:01|22372.47
05:03:01|22372.47
05:03:03|22373.93
05:03:04|22373.93
05:03:05|22374.
05:03:06|22377.
05:03:07|22377.
05:03:08|22377.
05:03:09|22377.
05:03:10|22377.
05:03:11|22377.
05:03:12|22377.
05:03:13|22382.73
05:03:14|22382.73
05:03:16|22382.73
05:03:16|22382.73
05:03:17|22382.73
05:03:18|22382.73
05:03:19|22383.48
05:03:20|22383.48
05:03:21|22383.48
05:03:22|22378.34
05:03:23|22378.34
05:03:24|22378.34
05:03:25|22378.34
05:03:26|22378.34
05:03:27|22378.34
05:03:28|22378.34
05:03:29|22376.
05:03:30|22376.
05:03:32|22376.
05:03:33|22371.55
05:03:34|22371.55
05:03:35|22375.84
05:03:37|22376.84
05:03:38|22376.84
05:03:39|22376.84
05:03:41|22376.84
05:03:41|22376.84
05:03:42|22375.61
05:03:43|22375.61
05:03:44|22376.86
05:03:45|22376.86
05:03:46|22376.86
05:03:47|22376.86
05:03:48|22376.86
05:03:49|22376.86
05:03:50|22376.86
05:03:51|22375.5
05:03:52|22379.53
05:03:53|22379.53
05:03:54|22381.77
05:03:55|22382.24
05:03:56|22382.24
05:03:57|22382.24
05:03:58|22382.85
05:04:00|22382.55
05:04:01|22379.47
05:04:02|22379.47
05:04:03|22379.47
05:04:04|22379.47
05:04:05|22379.47
05:04:06|22376.73
05:04:07|22376.73
05:04:08|22376.73
05:04:09|22376.73
05:04:10|22376.73
05:04:12|22377.62
05:04:12|22376.65
05:04:13|22376.65
05:04:14|22376.65
05:04:15|22378.44
05:04:17|22378.44
05:04:18|22378.44
05:04:19|22378.44
05:04:20|22378.44
05:04:21|22378.44
05:04:22|22378.44
05:04:23|22378.44
05:04:24|22378.44
05:04:25|22378.44
05:04:26|22378.44
05:04:27|22378.44
05:04:28|22378.44
05:04:29|22370.06
05:04:30|22370.06
05:04:31|22370.06
05:04:32|22370.06
05:04:33|22370.06
05:04:34|22370.06
05:04:35|22370.06
05:04:36|22370.06
05:04:38|22370.06
05:04:39|22370.06
05:04:39|22370.06
05:04:40|22370.06
05:04:42|22370.06
05:04:43|22370.06
05:04:44|22370.06
05:04:45|22370.06
05:04:46|22370.06
05:04:47|22373.25
05:04:48|22373.23
05:04:49|22375.18
05:04:51|22376.89
05:04:52|22376.89
05:04:53|22376.89
05:04:53|22376.89
05:04:55|22372.84
05:04:56|22372.84
05:04:57|22372.84
05:04:58|22377.9
05:04:59|22377.9
05:05:00|22377.9
05:05:01|22377.9
05:05:02|22377.9
05:05:03|22377.9
05:05:04|22376.58
05:05:05|22376.58
05:05:06|22376.58
05:05:08|22375.7
05:05:08|22375.7
05:05:09|22375.7
05:05:10|22375.94
05:05:11|22375.94
05:05:12|22375.94
05:05:13|22371.2
05:05:14|22371.13
05:05:15|22371.13
05:05:16|22371.13
05:05:17|22376.59
05:05:18|22376.59
05:05:19|22376.59
05:05:21|22376.59
05:05:21|22376.59
05:05:22|22376.59
05:05:24|22376.59
05:05:25|22376.59
05:05:26|22376.59
05:05:27|22368.42
05:05:27|22368.42
05:05:29|22368.42
05:05:29|22366.51
05:05:30|22366.51
05:05:32|22366.51
05:05:33|22366.51
05:05:34|22366.51
05:05:34|22366.51
05:05:36|22366.51
05:05:37|22366.51
05:05:38|22366.51
05:05:39|22366.51
05:05:40|22364.13
05:05:41|22364.13
05:05:42|22363.32
05:05:44|22363.32
05:05:45|22363.32
05:05:45|22363.32
05:05:46|22363.32
05:05:48|22363.32
05:05:49|22363.32
05:05:50|22363.32
05:05:51|22363.32
05:05:52|22363.32
05:05:52|22363.32
05:05:54|22363.32
05:05:54|22363.32
05:05:56|22363.32
05:05:57|22363.32
05:05:58|22363.32
05:05:59|22363.32
05:06:01|22363.32
05:06:02|22363.32
05:06:03|22363.32
05:06:04|22358.85
05:06:04|22358.85
05:06:05|22358.85
05:06:07|22360.32
05:06:08|22359.86
05:06:09|22361.55
05:06:10|22362.33
05:06:11|22362.33
05:06:12|22362.33
05:06:13|22362.33
05:06:15|22362.76
05:06:15|22363.09
05:06:16|22362.15
05:06:18|22362.15
05:06:18|22362.15
05:06:19|22362.15
05:06:20|22362.15
05:06:21|22362.15
05:06:23|22362.15
05:06:23|22359.82
05:06:24|22359.82
05:06:25|22359.82
05:06:26|22359.82
05:06:27|22359.82
05:06:28|22359.82
05:06:29|22359.82
05:06:30|22359.82
05:06:31|22359.82
05:06:32|22359.82
05:06:33|22359.82
05:06:34|22359.82
05:06:35|22359.82
05:06:36|22359.82
05:06:37|22359.82
05:06:39|22359.82
05:06:40|22359.82
05:06:41|22359.82
05:06:42|22359.82
05:06:43|22359.82
05:06:44|22359.82
05:06:46|22359.82
05:06:46|22359.82
05:06:47|22359.82
05:06:48|22359.82
05:06:49|22359.82
05:06:50|22359.82
05:06:51|22359.82
05:06:52|22359.82
05:06:53|22357.51
05:06:54|22358.78
05:06:55|22355.78
05:06:56|22355.85
05:06:57|22355.85
05:06:59|22356.11
05:07:00|22356.11
05:07:01|22356.46
05:07:01|22356.57
05:07:03|22356.57
05:07:04|22358.37
05:07:04|22358.37
05:07:06|22358.37
05:07:07|22358.37
05:07:08|22360.01
05:07:09|22360.01
05:07:10|22355.17
05:07:11|22355.17
05:07:12|22355.17
05:07:13|22355.17
05:07:14|22355.17
05:07:15|22358.72
05:07:17|22358.72
05:07:18|22358.72
05:07:18|22358.72
05:07:19|22358.72
05:07:20|22358.72
05:07:22|22358.72
05:07:22|22359.78
05:07:24|22360.47
05:07:24|22358.72
05:07:26|22358.72
05:07:27|22358.72
05:07:27|22358.72
05:07:29|22358.72
05:07:29|22358.72
05:07:31|22358.72
05:07:32|22358.72
05:07:33|22358.72
05:07:34|22358.72
05:07:35|22358.72
05:07:36|22358.72
05:07:37|22356.65
05:07:38|22354.78
05:07:39|22356.18
05:07:40|22356.63
05:07:41|22356.63
05:07:43|22361.01
05:07:44|22363.07
05:07:44|22363.07
05:07:45|22362.52
05:07:47|22361.85
05:07:47|22361.85
05:07:49|22361.85
05:07:50|22360.67
05:07:51|22360.67
05:07:52|22361.55
05:07:53|22361.55
05:07:53|22361.55
05:07:55|22361.55
05:07:55|22364.74
05:07:57|22364.74
05:07:58|22364.74
05:07:58|22363.69
05:08:00|22363.69
05:08:01|22363.69
05:08:02|22363.37
05:08:03|22363.37
05:08:04|22363.37
05:08:05|22363.37
05:08:05|22363.37
05:08:07|22363.37
05:08:08|22363.37
05:08:09|22363.37
05:08:11|22363.37
05:08:11|22360.98
05:08:12|22360.98
05:08:13|22359.9
05:08:14|22359.22
05:08:16|22359.22
05:08:16|22359.22
05:08:17|22359.22
05:08:19|22359.22
05:08:20|22359.22
05:08:21|22359.22
05:08:21|22359.22
05:08:22|22359.22
05:08:24|22359.22
05:08:24|22359.22
05:08:26|22359.22
05:08:26|22359.22
05:08:28|22359.29
05:08:28|22359.29
05:08:30|22359.29
05:08:31|22359.29
05:08:32|22355.41
05:08:32|22355.41
05:08:34|22355.41
05:08:35|22355.41
05:08:36|22355.41
05:08:37|22355.41
05:08:38|22355.41
05:08:39|22355.41
05:08:39|22355.41
05:08:41|22355.41
05:08:42|22355.41
05:08:43|22355.41
05:08:44|22355.41
05:08:45|22355.41
05:08:46|22355.41
05:08:47|22355.41
05:08:48|22354.21
05:08:49|22354.51
05:08:51|22353.72
05:08:51|22353.72
05:08:53|22353.72
05:08:54|22353.72
05:08:54|22353.72
05:08:56|22353.72
05:08:57|22356.14
05:08:58|22356.14
05:09:00|22356.14
05:09:00|22356.14
05:09:02|22356.14
05:09:02|22356.14
05:09:04|22356.14
05:09:05|22356.14
05:09:06|22356.14
05:09:07|22356.14
05:09:08|22356.14
05:09:09|22356.14
05:09:10|22356.14
05:09:11|22353.82
05:09:12|22351.25
05:09:13|22350.78
05:09:14|22350.78
05:09:15|22350.78
05:09:16|22350.78
05:09:17|22351.99
05:09:18|22348.08
05:09:19|22348.08
05:09:20|22348.21
05:09:21|22347.58
05:09:22|22347.05
05:09:23|22348.75
05:09:24|22348.75
05:09:25|22348.46
05:09:27|22348.46
05:09:27|22351.36
05:09:28|22350.13
05:09:29|22348.56
05:09:30|22348.56
05:09:32|22352.17
05:09:33|22352.17
05:09:34|22343.88
05:09:35|22342.19
05:09:36|22342.18
05:09:37|22342.17
05:09:38|22342.17
05:09:39|22342.12
05:09:40|22342.18
05:09:41|22342.18
05:09:43|22342.18
05:09:44|22342.68
05:09:45|22342.68
05:09:45|22342.68
05:09:47|22342.68
05:09:49|22342.68
05:09:49|22342.68
05:09:50|22342.68
05:09:51|22342.68
05:09:52|22348.95
05:09:53|22348.95
05:09:54|22349.91
05:09:55|22349.91
05:09:56|22349.91
05:09:57|22349.91
05:09:58|22349.91
05:10:00|22344.64
05:10:00|22344.64
05:10:02|22344.64
05:10:02|22344.64
05:10:04|22344.64
05:10:05|22345.11
05:10:06|22345.11
05:10:07|22345.07
05:10:07|22345.07
05:10:08|22345.07
05:10:10|22345.07
05:10:11|22342.12
05:10:11|22342.12
05:10:12|22345.01
05:10:13|22345.01
05:10:14|22345.01
05:10:15|22345.01
05:10:17|22345.01
05:10:18|22345.01
05:10:19|22345.01
05:10:20|22343.05
05:10:21|22340.55
05:10:22|22340.55
05:10:23|22340.55
05:10:24|22340.55
05:10:25|22340.55
05:10:26|22340.55
05:10:27|22340.55
05:10:28|22340.55
05:10:29|22340.55
05:10:30|22340.55
05:10:31|22340.55
05:10:32|22340.55
05:10:33|22340.55
05:10:35|22343.94
05:10:35|22343.94
05:10:37|22343.94
05:10:37|22349.02
05:10:39|22349.02
05:10:40|22349.02
05:10:41|22349.02
05:10:42|22349.02
05:10:43|22349.02
05:10:45|22349.02
05:10:45|22349.02
05:10:46|22349.02
05:10:48|22347.04
05:10:49|22347.04
05:10:49|22347.04
05:10:50|22347.04
05:10:52|22347.04
05:10:52|22347.04
05:10:54|22347.04
05:10:55|22347.04
05:10:56|22347.04
05:10:57|22347.04
05:10:58|22347.04
05:10:59|22347.04
05:11:00|22347.04
05:11:01|22347.04
05:11:02|22348.61
05:11:04|22343.3
05:11:05|22343.3
05:11:05|22343.3
05:11:06|22349.36
05:11:07|22349.36
05:11:08|22349.36
05:11:10|22349.36
05:11:11|22349.36
05:11:12|22349.36
05:11:13|22349.42
05:11:14|22349.42
05:11:15|22349.74
05:11:16|22350.
05:11:17|22350.
05:11:18|22350.
05:11:19|22350.
05:11:20|22350.
05:11:21|22350.
05:11:21|22350.
05:11:23|22346.75
05:11:23|22346.75
05:11:25|22346.75
05:11:26|22346.75
05:11:26|22346.75
05:11:28|22346.75
05:11:29|22346.75
05:11:30|22346.75
05:11:31|22346.21
05:11:32|22346.21
05:11:33|22346.21
05:11:34|22342.
05:11:35|22342.
05:11:36|22342.
05:11:37|22342.
05:11:38|22342.
05:11:39|22342.
05:11:40|22342.
05:11:41|22342.
05:11:42|22342.
05:11:44|22342.
05:11:44|22342.
05:11:46|22342.
05:11:47|22340.
05:11:48|22340.
05:11:48|22340.
05:11:49|22340.
05:11:50|22340.
05:11:52|22340.
05:11:53|22341.88
05:11:54|22341.88
05:11:55|22341.88
05:11:56|22341.88
05:11:57|22341.88
05:11:58|22337.32
05:11:59|22337.32
05:12:00|22337.32
05:12:01|22337.32
05:12:02|22337.32
05:12:03|22337.32
05:12:04|22337.32
05:12:05|22337.32
05:12:07|22337.32
05:12:08|22339.96
05:12:09|22342.09
05:12:09|22342.09
05:12:11|22336.2
05:12:11|22336.2
05:12:12|22336.2
05:12:14|22336.2
05:12:15|22336.2
05:12:16|22336.2
05:12:16|22336.2
05:12:17|22336.2
05:12:19|22336.2
05:12:19|22335.23
05:12:20|22335.23
05:12:22|22335.23
05:12:23|22335.23
05:12:23|22329.49
05:12:25|22331.11
05:12:25|22333.12
05:12:27|22333.12
05:12:28|22333.12
05:12:29|22333.12
05:12:30|22333.12
05:12:30|22333.12
05:12:31|22329.39
05:12:33|22324.73
05:12:34|22327.47
05:12:34|22324.34
05:12:36|22324.34
05:12:37|22328.73
05:12:37|22328.73
05:12:39|22328.73
05:12:40|22328.73
05:12:40|22328.73
05:12:42|22328.73
05:12:42|22328.73
05:12:44|22322.29
05:12:45|22322.29
05:12:47|22324.4
05:12:48|22320.36
05:12:49|22321.82
05:12:50|22323.73
05:12:50|22323.73
05:12:52|22324.93
05:12:53|22324.93
05:12:54|22324.93
05:12:55|22324.93
05:12:56|22332.
05:12:57|22332.
05:12:58|22332.
05:12:59|22333.77
05:13:00|22333.77
05:13:02|22333.77
05:13:02|22333.77
05:13:03|22333.77
05:13:05|22333.77
05:13:06|22334.13
05:13:07|22334.13
05:13:08|22336.77
05:13:09|22331.97
05:13:11|22331.97
05:13:12|22331.97
05:13:13|22331.52
05:13:14|22332.55
05:13:14|22332.55
05:13:15|22332.55
05:13:16|22332.55
05:13:18|22332.55
05:13:19|22332.55
05:13:20|22330.96
05:13:21|22330.
05:13:22|22331.
05:13:23|22331.29
05:13:24|22331.29
05:13:25|22331.29
05:13:25|22331.29
05:13:26|22330.44
05:13:28|22326.91
05:13:28|22326.92
05:13:30|22326.92
05:13:31|22323.32
05:13:32|22323.32
05:13:33|22323.32
05:13:34|22323.32
05:13:35|22321.95
05:13:36|22321.95
05:13:37|22321.95
05:13:38|22314.
05:13:39|22314.
05:13:40|22314.
05:13:41|22322.66
05:13:42|22323.11
05:13:43|22323.11
05:13:44|22323.11
05:13:45|22322.16
05:13:46|22322.16
05:13:47|22322.16
05:13:49|22320.98
05:13:50|22321.75
05:13:51|22321.75
05:13:52|22321.75
05:13:54|22319.98
05:13:54|22319.98
05:13:56|22319.98
05:13:57|22321.41
05:13:58|22321.21
05:13:59|22321.21
05:14:00|22321.21
05:14:01|22321.21
05:14:02|22322.4
05:14:03|22322.4
05:14:04|22322.4
05:14:05|22322.25
05:14:07|22322.25
05:14:07|22322.25
05:14:08|22322.25
05:14:10|22316.15
05:14:11|22316.15
05:14:11|22322.72
05:14:13|22327.34
05:14:14|22327.34
05:14:15|22323.62
05:14:16|22323.62
05:14:17|22328.21
05:14:18|22328.21
05:14:19|22328.21
05:14:20|22330.26
05:14:21|22332.81
05:14:22|22332.96
05:14:23|22332.96
05:14:24|22332.96
05:14:25|22329.55
05:14:27|22332.33
05:14:27|22332.72
05:14:29|22334.72
05:14:30|22337.13
05:14:30|22334.48
05:14:32|22334.48
05:14:32|22334.48
05:14:34|22334.48
05:14:35|22334.48
05:14:36|22334.48
05:14:37|22334.48
05:14:37|22336.23
05:14:39|22336.23
05:14:39|22336.23
05:14:40|22336.23
05:14:41|22338.01
05:14:42|22342.51
05:14:43|22342.51
05:14:44|22342.51
05:14:45|22342.51
05:14:47|22344.69
05:14:48|22344.69
05:14:49|22344.69
05:14:50|22344.69
05:14:51|22344.24
05:14:52|22344.24
05:14:53|22344.24
05:14:54|22344.24
05:14:55|22344.24
05:14:56|22338.03
05:14:58|22338.03
05:14:58|22338.03
05:14:59|22338.39
05:15:00|22333.5
05:15:01|22333.5
05:15:02|22332.5
05:15:04|22332.5
05:15:05|22332.9
05:15:06|22332.9
05:15:06|22332.9
05:15:07|22333.11
05:15:08|22329.56
05:15:10|22329.56
05:15:10|22327.43
05:15:12|22332.73
05:15:12|22332.73
05:15:13|22333.07
05:15:15|22329.58
05:15:16|22329.58
05:15:17|22328.73
05:15:18|22328.73
05:15:19|22328.73
05:15:20|22328.73
05:15:21|22333.74
05:15:22|22333.74
05:15:23|22333.74
05:15:24|22333.74
05:15:25|22333.74
05:15:26|22332.01
05:15:27|22332.01
05:15:28|22331.91
05:15:29|22331.91
05:15:30|22331.91
05:15:31|22331.41
05:15:32|22333.11
05:15:33|22333.11
05:15:34|22333.11
05:15:35|22333.11
05:15:36|22333.11
05:15:37|22333.11
05:15:38|22333.11
05:15:39|22333.11
05:15:40|22333.78
05:15:41|22333.78
05:15:42|22333.78
05:15:43|22333.78
05:15:44|22330.87
05:15:45|22331.6
05:15:46|22330.75
05:15:47|22330.75
05:15:49|22330.75
05:15:50|22330.75
05:15:50|22330.75
05:15:52|22330.75
05:15:53|22332.37
05:15:53|22332.37
05:15:55|22332.37
05:15:56|22332.37
05:15:57|22332.37
05:15:58|22332.37
05:15:59|22332.37
05:16:01|22332.37
05:16:02|22332.37
05:16:03|22331.56
05:16:05|22333.06
05:16:06|22337.
05:16:07|22341.
05:16:08|22341.
05:16:09|22341.
05:16:10|22341.
05:16:12|22343.19
05:16:13|22344.72
05:16:14|22344.72
05:16:15|22344.72
05:16:15|22344.72
05:16:17|22344.72
05:16:17|22347.37
05:16:18|22347.37
05:16:19|22347.37
05:16:20|22347.37
05:16:21|22347.37
05:16:22|22347.37
05:16:24|22347.37
05:16:25|22347.37
05:16:26|22347.37
05:16:27|22347.37
05:16:28|22347.37
05:16:29|22347.37
05:16:30|22347.37
05:16:30|22347.37
05:16:32|22345.11
05:16:33|22345.11
05:16:34|22345.11
05:16:34|22345.11
05:16:36|22345.11
05:16:37|22345.11
05:16:38|22344.
05:16:39|22344.
05:16:40|22344.
05:16:41|22344.
05:16:41|22344.
05:16:43|22344.
05:16:44|22344.
05:16:45|22344.
05:16:46|22344.
05:16:47|22344.
05:16:48|22344.
05:16:49|22340.31
05:16:50|22340.31
05:16:51|22345.28
05:16:52|22345.28
05:16:53|22345.57
05:16:54|22345.57
05:16:55|22345.57
05:16:56|22340.52
05:16:57|22340.52
05:16:58|22336.22
05:16:59|22336.22
05:17:00|22336.22
05:17:01|22336.22
05:17:03|22336.1
05:17:04|22331.71
05:17:05|22331.71
05:17:06|22333.61
05:17:07|22333.61
05:17:09|22333.61
05:17:09|22333.61
05:17:10|22333.61
05:17:11|22334.9
05:17:12|22334.9
05:17:14|22334.9
05:17:15|22334.9
05:17:16|22334.9
05:17:17|22334.9
05:17:19|22329.54
05:17:20|22327.59
05:17:20|22327.35
05:17:21|22327.91
05:17:22|22327.91
05:17:24|22329.83
05:17:25|22329.83
05:17:26|22329.83
05:17:26|22329.83
05:17:28|22329.93
05:17:29|22329.93
05:17:29|22329.93
05:17:31|22324.1
05:17:32|22324.1
05:17:32|22320.53
05:17:33|22323.04
05:17:34|22323.04
05:17:36|22323.04
05:17:37|22320.76
05:17:37|22320.76
05:17:39|22320.76
05:17:39|22320.38
05:17:40|22320.38
05:17:41|22318.62
05:17:43|22317.94
05:17:44|22316.11
05:17:44|22315.98
05:17:46|22315.79
05:17:47|22316.9
05:17:47|22316.9
05:17:49|22316.9
05:17:49|22316.9
05:17:51|22316.9
05:17:52|22316.9
05:17:53|22316.9
05:17:54|22316.9
05:17:55|22316.9
05:17:56|22317.39
05:17:57|22317.56
05:17:58|22317.56
05:17:59|22317.56
05:18:00|22317.56
05:18:01|22316.03
05:18:02|22316.03
05:18:03|22316.03
05:18:04|22316.03
05:18:05|22323.33
05:18:07|22319.68
05:18:08|22315.86
05:18:09|22310.
05:18:09|22310.71
05:18:10|22310.71
05:18:12|22309.35
05:18:12|22306.08
05:18:14|22306.31
05:18:14|22311.17
05:18:16|22310.52
05:18:17|22310.27
05:18:18|22310.32
05:18:18|22305.82
05:18:20|22305.82
05:18:21|22310.27
05:18:22|22310.27
05:18:23|22310.27
05:18:24|22304.46
05:18:25|22309.68
05:18:26|22310.7
05:18:27|22304.77
05:18:28|22310.7
05:18:29|22310.7
05:18:30|22311.36
05:18:32|22315.94
05:18:32|22315.94
05:18:33|22316.7
05:18:34|22310.18
05:18:35|22312.58
05:18:36|22314.
05:18:38|22314.
05:18:39|22314.
05:18:39|22319.41
05:18:40|22319.41
05:18:42|22319.41
05:18:42|22321.68
05:18:44|22321.68
05:18:44|22319.9
05:18:46|22317.89
05:18:47|22317.89
05:18:47|22317.89
05:18:49|22317.89
05:18:50|22317.89
05:18:51|22317.89
05:18:52|22317.89
05:18:54|22317.89
05:18:54|22317.89
05:18:55|22317.89
05:18:56|22323.13
05:18:57|22323.13
05:18:58|22323.13
05:18:59|22323.13
05:19:00|22316.36
05:19:01|22316.36
05:19:03|22316.36
05:19:03|22316.36
05:19:05|22312.57
05:19:06|22315.09
05:19:08|22315.09
05:19:08|22316.23
05:19:10|22316.23
05:19:11|22316.23
05:19:11|22316.42
05:19:13|22316.42
05:19:13|22316.42
05:19:15|22316.42
05:19:15|22316.42
05:19:17|22316.42
05:19:18|22311.95
05:19:19|22311.95
05:19:20|22311.95
05:19:21|22313.73
05:19:22|22314.37
05:19:22|22314.37
05:19:23|22314.37
05:19:25|22314.37
05:19:26|22314.37
05:19:27|22314.37
05:19:28|22314.37
05:19:28|22314.27
05:19:29|22314.27
05:19:30|22314.27
05:19:32|22314.27
05:19:33|22314.27
05:19:34|22314.27
05:19:34|22314.27
05:19:36|22314.27
05:19:36|22314.27
05:19:37|22314.27
05:19:38|22314.27
05:19:39|22314.27
05:19:41|22314.27
05:19:42|22314.27
05:19:43|22314.27
05:19:43|22314.27
05:19:44|22314.27
05:19:46|22314.27
05:19:47|22314.27
05:19:47|22322.58
05:19:49|22322.58
05:19:49|22316.68
05:19:50|22316.68
05:19:52|22316.68
05:19:52|22316.68
05:19:54|22316.68
05:19:55|22316.68
05:19:56|22316.68
05:19:58|22316.68
05:19:58|22316.68
05:20:00|22316.68
05:20:01|22316.68
05:20:01|22319.56
05:20:02|22319.56
05:20:04|22319.56
05:20:05|22319.56
05:20:06|22319.56
05:20:08|22319.56
05:20:08|22328.33
05:20:10|22326.
05:20:10|22326.
05:20:11|22326.
05:20:12|22326.
05:20:13|22322.58
05:20:15|22322.58
05:20:15|22322.58
05:20:16|22322.58
05:20:17|22322.58
05:20:18|22322.58
05:20:21|22322.75
05:20:21|22322.75
05:20:22|22322.75
05:20:23|22322.75
05:20:24|22322.75
05:20:25|22322.75
05:20:26|22322.75
05:20:27|22322.75
05:20:28|22322.75
05:20:29|22322.75
05:20:31|22322.75
05:20:32|22321.32
05:20:33|22321.32
05:20:34|22321.32
05:20:35|22321.32
05:20:36|22321.32
05:20:37|22321.32
05:20:38|22321.32
05:20:39|22322.05
05:20:40|22322.05
05:20:41|22322.05
05:20:42|22322.05
05:20:43|22322.05
05:20:44|22322.04
05:20:45|22322.04
05:20:46|22317.
05:20:47|22317.
05:20:48|22317.
05:20:49|22317.
05:20:50|22317.
05:20:51|22317.
05:20:52|22317.
05:20:54|22317.
05:20:54|22317.
05:20:55|22315.
05:20:56|22315.
05:20:58|22317.91
05:20:59|22317.91
05:20:59|22317.91
05:21:00|22317.91
05:21:02|22317.91
05:21:02|22317.91
05:21:04|22321.26
05:21:05|22321.26
05:21:07|22320.82
05:21:07|22318.93
05:21:08|22318.93
05:21:09|22318.93
05:21:11|22318.93
05:21:11|22318.93
05:21:12|22318.93
05:21:13|22318.93
05:21:14|22327.39
05:21:16|22327.39
05:21:17|22327.39
05:21:18|22327.39
05:21:19|22327.39
05:21:20|22327.39
05:21:22|22327.39
05:21:22|22321.2
05:21:23|22321.2
05:21:24|22321.2
05:21:25|22324.97
05:21:27|22324.97
05:21:27|22324.97
05:21:28|22324.97
05:21:29|22324.97
05:21:30|22324.97
05:21:31|22321.02
05:21:32|22321.02
05:21:34|22321.01
05:21:35|22321.01
05:21:36|22321.01
05:21:36|22321.01
05:21:38|22321.
05:21:38|22321.
05:21:40|22322.17
05:21:40|22322.17
05:21:41|22322.17
05:21:42|22322.17
05:21:43|22322.17
05:21:44|22322.17
05:21:46|22322.17
05:21:47|22322.17
05:21:48|22322.17
05:21:49|22322.17
05:21:50|22322.17
05:21:51|22322.17
05:21:52|22322.17
05:21:53|22322.17
05:21:54|22322.17
05:21:55|22319.53
05:21:57|22319.53
05:21:57|22319.53
05:21:58|22319.53
05:21:59|22319.53
05:22:00|22319.53
05:22:01|22319.53
05:22:03|22319.53
05:22:04|22319.53
05:22:05|22319.53
05:22:06|22319.53
05:22:07|22319.53
05:22:08|22319.53
05:22:09|22319.53
05:22:11|22319.53
05:22:12|22322.01
05:22:12|22322.01
05:22:14|22322.01
05:22:15|22322.01
05:22:16|22322.01
05:22:17|22322.01
05:22:18|22322.01
05:22:19|22322.01
05:22:20|22322.01
05:22:21|22322.01
05:22:22|22322.01
05:22:23|22322.01
05:22:24|22328.12
05:22:25|22330.01
05:22:27|22330.01
05:22:27|22330.48
05:22:28|22330.48
05:22:29|22333.02
05:22:30|22333.02
05:22:31|22331.76
05:22:32|22331.76
05:22:33|22332.03
05:22:34|22332.03
05:22:35|22332.03
05:22:36|22331.93
05:22:37|22331.93
05:22:39|22331.93
05:22:39|22331.93
05:22:40|22331.93
05:22:41|22331.93
05:22:42|22331.93
05:22:44|22331.93
05:22:44|22331.93
05:22:46|22336.
05:22:46|22336.
05:22:48|22336.
05:22:48|22338.
05:22:50|22338.
05:22:50|22338.
05:22:52|22338.
05:22:52|22338.
05:22:54|22338.
05:22:55|22338.14
05:22:57|22338.14
05:22:57|22338.14
05:22:58|22338.14
05:22:59|22338.14
05:23:01|22338.14
05:23:02|22338.14
05:23:03|22338.14
05:23:04|22338.14
05:23:05|22338.14
05:23:06|22338.14
05:23:07|22338.14
05:23:09|22338.14
05:23:09|22336.08
05:23:10|22333.38
05:23:11|22333.38
05:23:12|22338.21
05:23:14|22338.21
05:23:15|22338.21
05:23:16|22338.21
05:23:17|22338.21
05:23:18|22338.21
05:23:19|22338.21
05:23:19|22338.21
05:23:21|22338.21
05:23:22|22336.99
05:23:23|22333.14
05:23:24|22333.14
05:23:25|22333.14
05:23:25|22335.03
05:23:27|22335.03
05:23:27|22335.03
05:23:28|22335.03
05:23:30|22335.03
05:23:30|22335.03
05:23:32|22335.03
05:23:33|22335.03
05:23:33|22335.03
05:23:35|22335.03
05:23:36|22335.03
05:23:37|22331.59
05:23:37|22331.59
05:23:39|22330.
05:23:40|22331.
05:23:41|22331.
05:23:41|22331.
05:23:43|22331.
05:23:44|22331.
05:23:45|22329.92
05:23:46|22329.92
05:23:47|22331.
05:23:47|22331.
05:23:49|22331.
05:23:50|22334.98
05:23:50|22334.98
05:23:51|22334.53
05:23:52|22332.04
05:23:53|22332.04
05:23:54|22332.04
05:23:57|22330.87
05:23:58|22330.87
05:23:59|22330.87
05:24:00|22330.87
05:24:00|22330.87
05:24:03|22330.87
05:24:03|22330.87
05:24:05|22330.87
05:24:06|22333.52
05:24:07|22333.52
05:24:08|22333.52
05:24:09|22333.52
05:24:10|22333.52
05:24:12|22333.56
05:24:12|22333.56
05:24:13|22334.
05:24:15|22334.
05:24:15|22334.
05:24:17|22334.
05:24:18|22334.
05:24:19|22334.
05:24:20|22334.
05:24:21|22334.
05:24:22|22334.
05:24:23|22334.
05:24:24|22334.
05:24:25|22334.
05:24:26|22334.
05:24:27|22334.
05:24:28|22334.
05:24:29|22334.
05:24:30|22334.
05:24:31|22334.
05:24:33|22334.
05:24:33|22335.41
05:24:34|22336.
05:24:35|22336.
05:24:36|22336.
05:24:37|22336.
05:24:38|22336.
05:24:39|22336.
05:24:40|22336.
05:24:41|22336.
05:24:42|22336.
05:24:44|22331.
05:24:45|22331.
05:24:46|22331.
05:24:47|22331.
05:24:47|22331.
05:24:48|22331.
05:24:49|22334.5
05:24:51|22334.5
05:24:52|22334.5
05:24:53|22334.5
05:24:53|22334.5
05:24:54|22334.5
05:24:55|22334.5
05:24:56|22334.5
05:24:58|22334.5
05:24:59|22334.
05:25:00|22334.
05:25:01|22334.
05:25:02|22334.
05:25:03|22334.
05:25:04|22334.
05:25:06|22334.
05:25:07|22334.
05:25:08|22334.
05:25:09|22334.
05:25:10|22334.
05:25:12|22334.
05:25:13|22334.
05:25:14|22334.
05:25:15|22333.81
05:25:16|22333.81
05:25:18|22333.81
05:25:18|22333.81
05:25:19|22333.81
05:25:20|22333.81
05:25:21|22333.81
05:25:23|22333.81
05:25:23|22333.81
05:25:25|22333.81
05:25:25|22330.18
05:25:26|22330.18
05:25:28|22330.18
05:25:29|22330.18
05:25:30|22330.18
05:25:31|22330.18
05:25:32|22330.18
05:25:32|22330.18
05:25:33|22330.18
05:25:34|22330.18
05:25:35|22330.18
05:25:36|22330.18
05:25:38|22330.18
05:25:39|22330.18
05:25:39|22330.
05:25:40|22330.
05:25:42|22330.
05:25:42|22330.
05:25:43|22330.
05:25:45|22329.46
05:25:46|22329.46
05:25:46|22329.46
05:25:48|22329.46
05:25:49|22329.01
05:25:49|22329.01
05:25:51|22329.01
05:25:51|22329.01
05:25:52|22325.38
05:25:53|22328.32
05:25:54|22328.32
05:25:55|22329.1
05:25:56|22329.1
05:25:58|22329.1
05:25:59|22329.1
05:26:00|22328.39
05:26:02|22329.11
05:26:03|22329.11
05:26:03|22329.11
05:26:05|22329.87
05:26:06|22331.45
05:26:07|22331.77
05:26:09|22330.78
05:26:10|22330.51
05:26:11|22330.51
05:26:12|22330.51
05:26:14|22333.86
05:26:14|22333.86
05:26:15|22333.86
05:26:16|22333.86
05:26:17|22333.86
05:26:18|22333.86
05:26:20|22333.86
05:26:20|22333.86
05:26:21|22333.86
05:26:23|22333.86
05:26:24|22333.86
05:26:24|22333.86
05:26:26|22333.86
05:26:27|22333.86
05:26:28|22333.86
05:26:28|22333.86
05:26:30|22333.86
05:26:31|22333.86
05:26:32|22333.86
05:26:32|22336.66
05:26:33|22336.66
05:26:35|22336.99
05:26:36|22337.33
05:26:37|22337.33
05:26:38|22337.33
05:26:39|22337.33
05:26:41|22337.33
05:26:41|22337.33
05:26:42|22337.33
05:26:43|22337.33
05:26:44|22340.93
05:26:46|22340.93
05:26:46|22340.93
05:26:48|22340.93
05:26:48|22340.93
05:26:50|22340.93
05:26:50|22340.93
05:26:51|22340.93
05:26:53|22340.93
05:26:53|22340.93
05:26:54|22340.93
05:26:56|22337.1
05:26:57|22337.1
05:26:57|22337.1
05:26:58|22337.1
05:26:59|22337.1
05:27:01|22337.1
05:27:03|22340.49
05:27:03|22340.49
05:27:05|22340.49
05:27:06|22340.49
05:27:07|22340.49
05:27:08|22340.49
05:27:09|22340.49
05:27:11|22340.49
05:27:12|22340.49
05:27:13|22340.49
05:27:14|22340.49
05:27:15|22340.49
05:27:16|22340.49
05:27:17|22340.49
05:27:18|22340.49
05:27:19|22340.49
05:27:20|22340.49
05:27:21|22340.49
05:27:22|22340.49
05:27:23|22336.98
05:27:24|22336.98
05:27:25|22336.98
05:27:26|22336.98
05:27:27|22336.98
05:27:28|22336.98
05:27:29|22336.98
05:27:30|22336.98
05:27:31|22336.98
05:27:32|22336.98
05:27:33|22336.98
05:27:34|22336.98
05:27:35|22336.98
05:27:36|22336.98
05:27:37|22336.98
05:27:38|22336.98
05:27:39|22336.98
05:27:40|22336.98
05:27:41|22336.98
05:27:42|22336.98
05:27:43|22336.98
05:27:44|22336.98
05:27:45|22336.98
05:27:46|22336.98
05:27:47|22339.89
05:27:48|22339.89
05:27:49|22339.89
05:27:50|22339.89
05:27:51|22339.89
05:27:52|22339.89
05:27:53|22339.89
05:27:54|22339.89
05:27:55|22338.52
05:27:56|22338.34
05:27:57|22338.34
05:27:58|22338.34
05:27:59|22338.34
05:28:01|22338.34
05:28:02|22338.34
05:28:02|22338.34
05:28:04|22338.34
05:28:04|22338.34
05:28:05|22338.34
05:28:07|22342.
05:28:07|22342.
05:28:08|22342.
05:28:10|22342.
05:28:11|22342.
05:28:12|22342.
05:28:14|22342.
05:28:14|22342.
05:28:16|22342.
05:28:16|22342.
05:28:17|22338.17
05:28:19|22338.17
05:28:19|22338.17
05:28:21|22338.17
05:28:22|22338.17
05:28:23|22338.17
05:28:24|22334.54
05:28:25|22327.34
05:28:26|22327.34
05:28:27|22324.05
05:28:28|22321.75
05:28:29|22321.75
05:28:30|22321.75
05:28:32|22316.94
05:28:33|22316.94
05:28:33|22317.88
05:28:34|22321.26
05:28:36|22322.51
05:28:36|22322.51
05:28:38|22322.51
05:28:39|22318.9
05:28:40|22318.9
05:28:40|22318.31
05:28:42|22318.31
05:28:43|22314.98
05:28:44|22314.98
05:28:45|22314.98
05:28:46|22314.98
05:28:47|22314.98
05:28:48|22314.98
05:28:50|22318.11
05:28:50|22318.11
05:28:51|22318.84
05:28:52|22318.84
05:28:53|22319.91
05:28:54|22319.91
05:28:55|22319.91
05:28:56|22319.91
05:28:57|22319.65
05:28:58|22319.65
05:28:59|22319.65
05:29:01|22319.65
05:29:03|22314.82
05:29:04|22314.82
05:29:05|22314.82
05:29:06|22316.6
05:29:07|22317.93
05:29:09|22317.93
05:29:09|22317.93
05:29:11|22317.93
05:29:12|22313.29
05:29:13|22313.29
05:29:14|22313.29
05:29:15|22313.29
05:29:17|22313.29
05:29:18|22313.29
05:29:19|22317.35
05:29:19|22317.35
05:29:21|22317.35
05:29:22|22317.35
05:29:23|22317.35
05:29:23|22317.35
05:29:25|22317.35
05:29:25|22317.35
05:29:26|22317.35
05:29:28|22317.35
05:29:30|22317.35
05:29:30|22317.8
05:29:31|22313.31
05:29:32|22313.31
05:29:33|22313.31
05:29:35|22313.31
05:29:35|22313.31
05:29:37|22313.31
05:29:38|22313.31
05:29:38|22313.31
05:29:39|22313.31
05:29:40|22319.3
05:29:41|22313.43
05:29:43|22319.3
05:29:43|22319.3
05:29:44|22319.3
05:29:46|22320.74
05:29:46|22320.74
05:29:48|22320.74
05:29:48|22320.74
05:29:49|22320.74
05:29:50|22320.74
05:29:51|22320.74
05:29:52|22320.74
05:29:53|22320.74
05:29:54|22320.74
05:29:55|22320.74
05:29:56|22320.74
05:29:57|22320.74
05:29:58|22320.74
05:29:59|22320.74
05:30:01|22320.74
05:30:02|22320.74
05:30:03|22320.74
05:30:04|22318.17
05:30:05|22313.43
05:30:06|22313.43
05:30:07|22313.48
05:30:09|22309.41
05:30:09|22309.41
05:30:11|22313.43
05:30:12|22308.98
05:30:13|22312.43
05:30:14|22312.43
05:30:15|22312.43
05:30:16|22320.54
05:30:17|22320.54
05:30:18|22320.54
05:30:19|22320.54
05:30:20|22320.54
05:30:21|22320.54
05:30:22|22320.54
05:30:23|22322.62
05:30:24|22322.62
05:30:26|22322.62
05:30:27|22322.62
05:30:28|22322.62
05:30:29|22322.62
05:30:30|22322.62
05:30:31|22322.62
05:30:32|22318.87
05:30:33|22318.87
05:30:34|22318.87
05:30:35|22324.57
05:30:36|22324.57
05:30:37|22320.3
05:30:38|22320.3
05:30:39|22320.3
05:30:40|22320.3
05:30:41|22320.3
05:30:42|22320.3
05:30:43|22320.3
05:30:44|22320.3
05:30:45|22320.3
05:30:46|22320.3
05:30:47|22320.3
05:30:48|22320.3
05:30:49|22320.3
05:30:50|22320.3
05:30:51|22320.3
05:30:52|22320.3
05:30:53|22320.3
05:30:54|22320.3
05:30:55|22320.3
05:30:56|22320.3
05:30:57|22320.3
05:30:58|22320.3
05:30:59|22320.3
05:31:01|22320.3
05:31:01|22320.3
05:31:03|22320.3
05:31:04|22320.3
05:31:05|22320.3
05:31:06|22320.3
05:31:06|22320.3
05:31:08|22320.3
05:31:09|22320.3
05:31:09|22320.3
05:31:11|22322.74
05:31:12|22322.74
05:31:13|22322.74
05:31:13|22325.
05:31:15|22324.18
05:31:17|22327.74
05:31:17|22327.74
05:31:18|22326.72
05:31:19|22326.92
05:31:20|22326.34
05:31:21|22327.43
05:31:22|22326.17
05:31:23|22326.17
05:31:24|22326.17
05:31:25|22326.17
05:31:27|22326.17
05:31:28|22327.59
05:31:29|22334.14
05:31:30|22330.1
05:31:31|22330.58
05:31:31|22330.58
05:31:33|22330.58
05:31:34|22330.58
05:31:35|22330.58
05:31:36|22330.58
05:31:37|22330.58
05:31:38|22330.58
05:31:38|22330.58
05:31:40|22326.66
05:31:41|22326.44
05:31:42|22326.44
05:31:42|22326.74
05:31:44|22326.74
05:31:44|22326.74
05:31:45|22327.6
05:31:47|22327.6
05:31:47|22327.6
05:31:49|22327.6
05:31:50|22329.67
05:31:51|22329.67
05:31:52|22329.67
05:31:53|22329.67
05:31:54|22329.67
05:31:54|22329.67
05:31:56|22329.67
05:31:57|22329.67
05:31:58|22329.67
05:31:59|22329.67
05:32:00|22329.67
05:32:01|22329.67
05:32:02|22329.67
05:32:03|22329.67
05:32:04|22329.67
05:32:05|22329.67
05:32:07|22329.67
05:32:07|22329.67
05:32:09|22329.67
05:32:10|22329.67
05:32:11|22330.76
05:32:13|22330.76
05:32:14|22330.04
05:32:15|22330.04
05:32:16|22327.92
05:32:16|22327.92
05:32:18|22327.92
05:32:19|22327.61
05:32:20|22327.61
05:32:21|22327.61
05:32:22|22327.6
05:32:24|22327.6
05:32:24|22327.6
05:32:25|22327.6
05:32:26|22327.6
05:32:27|22327.6
05:32:28|22327.6
05:32:29|22327.95
05:32:30|22330.81
05:32:31|22330.81
05:32:32|22327.98
05:32:33|22327.6
05:32:35|22327.6
05:32:36|22323.25
05:32:37|22323.25
05:32:38|22323.25
05:32:39|22323.25
05:32:40|22323.25
05:32:41|22323.25
05:32:42|22323.25
05:32:42|22327.87
05:32:43|22327.87
05:32:44|22327.87
05:32:45|22327.87
05:32:47|22327.87
05:32:47|22327.87
05:32:49|22327.87
05:32:49|22327.87
05:32:50|22327.87
05:32:51|22327.87
05:32:53|22327.87
05:32:54|22327.87
05:32:55|22327.87
05:32:56|22327.87
05:32:56|22327.87
05:32:58|22330.46
05:32:59|22330.46
05:33:00|22330.46
05:33:01|22330.46
05:33:02|22330.46
05:33:03|22330.46
05:33:04|22330.46
05:33:05|22330.46
05:33:06|22330.46
05:33:08|22330.46
05:33:08|22330.46
05:33:10|22330.46
05:33:10|22330.46
05:33:11|22330.46
05:33:13|22330.46
05:33:14|22330.46
05:33:15|22330.46
05:33:16|22329.39
05:33:17|22329.39
05:33:19|22329.39
05:33:20|22329.39
05:33:21|22329.39
05:33:22|22329.39
05:33:23|22329.39
05:33:24|22329.39
05:33:25|22329.39
05:33:26|22329.39
05:33:27|22329.39
05:33:28|22327.09
05:33:30|22327.09
05:33:30|22327.09
05:33:31|22327.09
05:33:32|22327.09
05:33:34|22327.09
05:33:35|22327.09
05:33:35|22327.09
05:33:36|22327.09
05:33:37|22327.09
05:33:39|22327.09
05:33:40|22335.06
05:33:40|22335.06
05:33:42|22335.06
05:33:43|22335.06
05:33:44|22336.79
05:33:46|22336.79
05:33:46|22336.79
05:33:47|22336.79
05:33:48|22329.25
05:33:49|22326.06
05:33:50|22326.06
05:33:51|22326.06
05:33:52|22330.99
05:33:53|22330.99
05:33:54|22330.96
05:33:55|22330.99
05:33:57|22330.99
05:33:57|22330.99
05:33:59|22330.99
05:34:00|22330.05
05:34:01|22330.05
05:34:02|22330.05
05:34:03|22330.05
05:34:04|22330.05
05:34:05|22330.05
05:34:06|22330.05
05:34:07|22330.05
05:34:08|22330.06
05:34:10|22330.06
05:34:11|22330.06
05:34:12|22330.06
05:34:13|22330.06
05:34:15|22330.06
05:34:15|22330.06
05:34:17|22330.06
05:34:18|22330.06
05:34:20|22330.06
05:34:20|22330.06
05:34:21|22330.06
05:34:22|22330.06
05:34:24|22330.06
05:34:25|22327.02
05:34:26|22327.02
05:34:27|22327.02
05:34:28|22327.02
05:34:29|22327.12
05:34:30|22327.12
05:34:31|22327.12
05:34:32|22327.01
05:34:33|22327.01
05:34:34|22327.01
05:34:35|22327.01
05:34:36|22327.01
05:34:37|22327.01
05:34:38|22327.01
05:34:39|22327.01
05:34:41|22327.01
05:34:42|22327.01
05:34:42|22327.01
05:34:43|22327.01
05:34:44|22327.01
05:34:45|22327.01
05:34:46|22331.9
05:34:47|22331.9
05:34:48|22331.9
05:34:49|22331.9
05:34:50|22331.9
05:34:51|22331.9
05:34:53|22331.9
05:34:53|22331.9
05:34:54|22331.9
05:34:56|22331.9
05:34:56|22331.9
05:34:57|22331.9
05:34:58|22331.92
05:34:59|22331.92
05:35:00|22331.92
05:35:02|22331.9
05:35:03|22331.9
05:35:03|22331.9
05:35:04|22331.9
05:35:06|22331.9
05:35:07|22332.9
05:35:08|22333.26
05:35:09|22333.26
05:35:11|22333.72
05:35:11|22333.72
05:35:13|22330.1
05:35:13|22332.96
05:35:15|22333.73
05:35:15|22333.39
05:35:16|22333.83
05:35:18|22333.83
05:35:18|22333.83
05:35:20|22333.83
05:35:20|22333.83
05:35:22|22334.62
05:35:23|22334.62
05:35:24|22334.62
05:35:25|22331.2
05:35:26|22331.2
05:35:27|22331.2
05:35:28|22331.1
05:35:29|22331.1
05:35:30|22331.1
05:35:31|22331.1
05:35:32|22331.1
05:35:33|22331.1
05:35:34|22331.1
05:35:35|22331.1
05:35:36|22331.1
05:35:37|22331.1
05:35:38|22331.1
05:35:39|22331.1
05:35:40|22331.1
05:35:41|22331.1
05:35:42|22333.76
05:35:43|22333.76
05:35:44|22333.76
05:35:45|22333.76
05:35:46|22333.76
05:35:47|22333.76
05:35:48|22333.76
05:35:49|22334.73
05:35:50|22337.34
05:35:51|22339.81
05:35:52|22336.84
05:35:53|22336.84
05:35:54|22336.84
05:35:55|22336.84
05:35:56|22336.84
05:35:57|22336.84
05:35:58|22336.84
05:35:59|22336.79
05:36:00|22336.71
05:36:01|22336.71
05:36:02|22337.01
05:36:04|22337.01
05:36:04|22337.54
05:36:06|22331.38
05:36:06|22329.24
05:36:08|22329.24
05:36:09|22329.24
05:36:10|22329.24
05:36:11|22329.24
05:36:13|22330.01
05:36:14|22330.01
05:36:15|22330.01
05:36:16|22330.01
05:36:17|22331.08
05:36:19|22331.08
05:36:20|22327.23
05:36:21|22322.97
05:36:22|22326.9
05:36:23|22326.57
05:36:24|22326.41
05:36:25|22326.14
05:36:26|22318.48
05:36:28|22318.48
05:36:28|22322.76
05:36:29|22322.76
05:36:30|22322.57
05:36:31|22322.57
05:36:33|22318.48
05:36:34|22318.48
05:36:35|22318.48
05:36:36|22319.35
05:36:36|22319.35
05:36:38|22319.35
05:36:39|22319.35
05:36:40|22319.35
05:36:41|22319.35
05:36:42|22316.01
05:36:43|22316.01
05:36:44|22316.01
05:36:45|22316.
05:36:46|22316.
05:36:47|22316.5
05:36:48|22316.5
05:36:49|22318.62
05:36:49|22318.14
05:36:51|22317.74
05:36:52|22310.64
05:36:52|22314.71
05:36:54|22314.71
05:36:54|22314.71
05:36:56|22312.79
05:36:57|22312.8
05:36:58|22312.8
05:37:04|22312.8
05:37:05|22316.49
05:37:06|22316.49
05:37:07|22316.49
05:37:08|22316.49
05:37:10|22316.49
05:37:10|22316.49
05:37:12|22312.03
05:37:12|22312.03
05:37:14|22312.03
05:37:15|22312.03
05:37:16|22314.96
05:37:17|22314.96
05:37:19|22314.96
05:37:19|22314.96
05:37:20|22316.4
05:37:22|22317.52
05:37:22|22317.52
05:37:24|22317.52
05:37:25|22317.52
05:37:25|22317.52
05:37:27|22316.21
05:37:28|22316.21
05:37:28|22316.21
05:37:30|22316.21
05:37:31|22316.21
05:37:31|22316.21
05:37:32|22308.74
05:37:34|22311.37
05:37:35|22311.09
05:37:36|22307.5
05:37:36|22304.43
05:37:38|22299.05
05:37:39|22299.82
05:37:40|22305.97
05:37:40|22305.62
05:37:42|22311.48
05:37:42|22312.72
05:37:43|22313.9
05:37:45|22313.9
05:37:46|22315.19
05:37:47|22318.47
05:37:47|22318.47
05:37:49|22321.
05:37:50|22323.
05:37:51|22323.
05:37:52|22325.
05:37:53|22325.
05:37:53|22323.54
05:37:55|22325.52
05:37:56|22320.04
05:37:57|22324.4
05:37:58|22325.17
05:37:59|22326.52
05:38:00|22326.52
05:38:01|22326.52
05:38:02|22324.9
05:38:03|22324.9
05:38:04|22324.9
05:38:06|22325.35
05:38:06|22323.9
05:38:07|22324.66
05:38:08|22324.66
05:38:10|22321.17
05:38:11|22321.17
05:38:13|22321.17
05:38:13|22321.17
05:38:14|22321.17
05:38:16|22321.17
05:38:17|22321.17
05:38:18|22321.63
05:38:20|22321.63
05:38:20|22321.63
05:38:22|22320.97
05:38:23|22320.97
05:38:24|22322.86
05:38:25|22322.86
05:38:25|22323.29
05:38:27|22322.62
05:38:27|22322.62
05:38:29|22323.19
05:38:30|22323.19
05:38:31|22323.19
05:38:32|22323.19
05:38:33|22323.56
05:38:34|22323.56
05:38:35|22323.56
05:38:36|22323.56
05:38:37|22327.01
05:38:38|22327.01
05:38:39|22327.01
05:38:40|22328.95
05:38:41|22328.95
05:38:42|22328.95
05:38:43|22328.95
05:38:45|22329.49
05:38:45|22329.49
05:38:46|22329.49
05:38:47|22331.81
05:38:48|22331.81
05:38:49|22331.81
05:38:50|22331.81
05:38:51|22327.02
05:38:52|22326.52
05:38:53|22326.52
05:38:54|22326.52
05:38:56|22326.52
05:38:56|22326.52
05:38:57|22326.52
05:38:58|22326.52
05:38:59|22326.52
05:39:01|22326.52
05:39:01|22326.52
05:39:02|22326.52
05:39:03|22331.5
05:39:04|22331.5
05:39:05|22323.93
05:39:07|22323.93
05:39:08|22329.77
05:39:08|22329.77
05:39:09|22329.77
05:39:11|22329.77
05:39:13|22329.77
05:39:14|22329.77
05:39:15|22329.77
05:39:16|22329.77
05:39:17|22329.77
05:39:18|22329.77
05:39:19|22329.77
05:39:20|22329.77
05:39:20|22329.77
05:39:22|22329.77
05:39:23|22329.77
05:39:24|22332.89
05:39:25|22332.89
05:39:25|22332.9
05:39:26|22333.42
05:39:27|22333.42
05:39:29|22333.42
05:39:30|22333.42
05:39:31|22333.42
05:39:32|22333.42
05:39:33|22333.42
05:39:34|22333.12
05:39:35|22333.12
05:39:36|22333.12
05:39:37|22333.12
05:39:38|22333.12
05:39:39|22333.12
05:39:40|22333.12
05:39:41|22333.12
05:39:42|22333.12
05:39:43|22333.12
05:39:44|22333.12
05:39:45|22333.11
05:39:46|22333.11
05:39:47|22333.11
05:39:48|22333.11
05:39:49|22333.11
05:39:50|22333.11
05:39:51|22326.46
05:39:52|22326.46
05:39:53|22326.46
05:39:54|22324.82
05:39:55|22329.29
05:39:56|22329.29
05:39:57|22331.01
05:39:58|22331.3
05:40:00|22331.3
05:40:00|22331.3
05:40:01|22331.3
05:40:03|22331.3
05:40:03|22331.3
05:40:05|22331.3
05:40:05|22331.3
05:40:07|22331.3
05:40:07|22331.3
05:40:09|22335.23
05:40:10|22335.23
05:40:10|22335.23
05:40:12|22331.64
05:40:13|22337.6
05:40:15|22337.6
05:40:15|22337.6
05:40:17|22337.6
05:40:18|22337.6
05:40:19|22338.17
05:40:20|22338.17
05:40:21|22340.99
05:40:22|22340.99
05:40:23|22340.99
05:40:24|22340.99
05:40:25|22340.99
05:40:25|22343.
05:40:27|22343.
05:40:27|22343.
05:40:28|22344.72
05:40:30|22344.72
05:40:30|22344.72
05:40:31|22344.72
05:40:32|22344.72
05:40:34|22344.72
05:40:36|22344.72
05:40:36|22344.72
05:40:37|22344.72
05:40:38|22344.72
05:40:39|22344.72
05:40:40|22344.72
05:40:42|22344.72
05:40:43|22344.72
05:40:44|22344.72
05:40:44|22344.72
05:40:46|22344.72
05:40:47|22344.72
05:40:48|22344.72
05:40:48|22344.72
05:40:49|22344.72
05:40:50|22349.91
05:40:51|22349.91
05:40:52|22349.91
05:40:54|22348.21
05:40:54|22348.21
05:40:55|22347.52
05:40:56|22347.52
05:40:57|22347.52
05:40:59|22347.52
05:41:00|22347.52
05:41:01|22347.52
05:41:02|22350.96
05:41:03|22350.96
05:41:05|22345.
05:41:05|22345.
05:41:06|22345.
05:41:08|22347.83
05:41:09|22347.83
05:41:10|22347.83
05:41:11|22347.83
05:41:12|22347.83
05:41:13|22346.19
05:41:15|22347.55
05:41:16|22347.55
05:41:17|22347.55
05:41:18|22347.55
05:41:19|22347.55
05:41:20|22347.55
05:41:21|22341.78
05:41:22|22341.78
05:41:24|22341.78
05:41:24|22341.78
05:41:25|22341.78
05:41:26|22341.78
05:41:27|22341.78
05:41:28|22341.78
05:41:30|22341.88
05:41:30|22341.88
05:41:32|22341.88
05:41:32|22341.88
05:41:34|22341.88
05:41:35|22336.26
05:41:36|22337.16
05:41:36|22337.16
05:41:38|22337.16
05:41:39|22337.16
05:41:40|22340.68
05:41:40|22340.68
05:41:42|22340.68
05:41:43|22337.96
05:41:44|22337.96
05:41:45|22337.96
05:41:45|22337.96
05:41:47|22342.89
05:41:48|22342.89
05:41:49|22342.89
05:41:49|22342.89
05:41:51|22342.89
05:41:51|22342.89
05:41:53|22342.89
05:41:53|22342.89
05:41:55|22342.89
05:41:56|22342.89
05:41:57|22342.89
05:41:58|22342.89
05:41:59|22342.89
05:42:00|22342.89
05:42:01|22342.89
05:42:02|22340.24
05:42:03|22340.24
05:42:04|22340.24
05:42:05|22340.1
05:42:06|22340.1
05:42:07|22338.81
05:42:08|22337.23
05:42:09|22337.23
05:42:10|22337.23
05:42:11|22334.42
05:42:12|22340.1
05:42:13|22340.1
05:42:15|22340.1
05:42:16|22341.9
05:42:17|22341.9
05:42:18|22341.9
05:42:19|22341.9
05:42:20|22341.9
05:42:21|22341.9
05:42:23|22341.9
05:42:24|22341.9
05:42:24|22341.9
05:42:25|22341.9
05:42:27|22341.9
05:42:27|22341.9
05:42:28|22341.9
05:42:29|22341.9
05:42:30|22345.46
05:42:32|22345.46
05:42:32|22345.46
05:42:34|22345.46
05:42:35|22345.46
05:42:36|22345.46
05:42:37|22346.59
05:42:38|22346.59
05:42:39|22346.59
05:42:40|22346.59
05:42:41|22346.59
05:42:42|22346.59
05:42:43|22346.59
05:42:44|22346.59
05:42:45|22349.42
05:42:46|22345.19
05:42:47|22343.88
05:42:48|22343.88
05:42:49|22348.03
05:42:50|22347.67
05:42:51|22347.67
05:42:51|22347.67
05:42:52|22347.67
05:42:54|22347.67
05:42:55|22341.1
05:42:56|22341.1
05:42:57|22341.1
05:42:57|22341.1
05:42:59|22341.1
05:42:59|22340.51
05:43:00|22340.51
05:43:02|22340.51
05:43:03|22340.51
05:43:04|22341.07
05:43:05|22341.07
05:43:06|22340.1
05:43:07|22340.28
05:43:07|22340.28
05:43:09|22340.28
05:43:10|22345.92
05:43:11|22345.92
05:43:12|22345.92
05:43:13|22345.92
05:43:14|22344.21
05:43:16|22344.21
05:43:17|22344.21
05:43:18|22344.21
05:43:19|22344.21
05:43:20|22353.
05:43:21|22353.
05:43:22|22353.
05:43:23|22353.
05:43:24|22353.
05:43:25|22353.
05:43:26|22353.
05:43:27|22349.18
05:43:28|22349.18
05:43:29|22349.18
05:43:30|22349.18
05:43:31|22349.18
05:43:32|22349.18
05:43:33|22347.76
05:43:34|22347.76
05:43:35|22347.76
05:43:36|22347.76
05:43:37|22345.36
05:43:38|22345.36
05:43:40|22340.94
05:43:40|22339.87
05:43:41|22337.26
05:43:43|22337.26
05:43:44|22344.51
05:43:45|22344.51
05:43:46|22340.61
05:43:47|22340.61
05:43:48|22340.61
05:43:49|22340.61
05:43:50|22340.61
05:43:51|22340.61
05:43:52|22340.61
05:43:53|22340.61
05:43:54|22340.61
05:43:55|22340.61
05:43:56|22340.61
05:43:57|22345.34
05:43:58|22341.73
05:43:59|22341.73
05:44:00|22341.73
05:44:01|22341.73
05:44:03|22341.73
05:44:03|22341.73
05:44:04|22341.73
05:44:05|22341.73
05:44:06|22341.73
05:44:07|22341.73
05:44:08|22341.73
05:44:10|22342.48
05:44:10|22343.29
05:44:11|22343.29
05:44:12|22343.29
05:44:13|22342.44
05:44:15|22342.44
05:44:16|22342.44
05:44:18|22342.44
05:44:19|22342.44
05:44:20|22342.44
05:44:21|22342.44
05:44:22|22343.39
05:44:23|22343.39
05:44:24|22343.39
05:44:25|22343.39
05:44:25|22343.39
05:44:26|22343.08
05:44:27|22343.08
05:44:28|22343.08
05:44:30|22343.08
05:44:31|22346.62
05:44:32|22346.62
05:44:33|22346.62
05:44:34|22346.62
05:44:35|22346.62
05:44:36|22346.62
05:44:37|22346.62
05:44:38|22346.62
05:44:40|22345.52
05:44:40|22345.52
05:44:41|22344.07
05:44:42|22344.07
05:44:44|22342.49
05:44:44|22342.49
05:44:45|22346.21
05:44:46|22348.84
05:44:47|22348.84
05:44:48|22348.84
05:44:50|22348.84
05:44:51|22348.84
05:44:52|22348.84
05:44:53|22349.
05:44:54|22349.
05:44:54|22349.
05:44:56|22349.
05:44:57|22349.
05:44:58|22351.37
05:44:58|22351.37
05:45:00|22351.37
05:45:00|22351.37
05:45:02|22351.37
05:45:02|22351.37
05:45:04|22345.
05:45:04|22345.
05:45:06|22345.
05:45:07|22345.
05:45:08|22347.29
05:45:08|22347.29
05:45:10|22347.29
05:45:11|22347.29
05:45:12|22344.89
05:45:13|22344.89
05:45:14|22344.89
05:45:15|22341.36
05:45:16|22344.53
05:45:17|22344.53
05:45:19|22344.53
05:45:19|22344.53
05:45:21|22344.1
05:45:21|22341.83
05:45:23|22343.34
05:45:24|22343.34
05:45:25|22343.34
05:45:26|22343.34
05:45:27|22343.34
05:45:28|22343.34
05:45:28|22343.34
05:45:30|22343.34
05:45:30|22343.34
05:45:31|22343.34
05:45:33|22342.86
05:45:34|22339.52
05:45:35|22339.52
05:45:35|22339.52
05:45:37|22339.52
05:45:38|22339.52
05:45:38|22339.52
05:45:39|22339.52
05:45:41|22339.52
05:45:42|22339.52
05:45:43|22339.52
05:45:44|22339.52
05:45:45|22339.52
05:45:46|22339.52
05:45:47|22339.52
05:45:48|22339.52
05:45:49|22340.53
05:45:50|22340.53
05:45:51|22340.53
05:45:52|22340.53
05:45:53|22340.53
05:45:54|22340.53
05:45:56|22340.53
05:45:56|22340.53
05:45:57|22340.53
05:45:58|22340.53
05:45:59|22340.53
05:46:00|22340.53
05:46:02|22340.53
05:46:02|22340.53
05:46:03|22335.45
05:46:05|22335.45
05:46:06|22335.45
05:46:07|22339.66
05:46:08|22339.66
05:46:09|22339.66
05:46:10|22339.66
05:46:11|22339.66
05:46:12|22339.66
05:46:13|22339.66
05:46:14|22338.09
05:46:16|22338.09
05:46:16|22341.69
05:46:18|22343.13
05:46:19|22343.13
05:46:20|22343.13
05:46:21|22343.13
05:46:22|22343.13
05:46:24|22348.38
05:46:24|22348.38
05:46:25|22348.38
05:46:26|22348.38
05:46:27|22348.38
05:46:28|22348.38
05:46:29|22349.
05:46:30|22349.
05:46:31|22349.
05:46:32|22349.
05:46:33|22349.
05:46:34|22349.
05:46:35|22349.
05:46:36|22351.83
05:46:37|22352.68
05:46:39|22352.99
05:46:40|22352.99
05:46:40|22352.99
05:46:41|22352.99
05:46:43|22353.
05:46:43|22350.63
05:46:45|22350.63
05:46:46|22350.63
05:46:47|22347.56
05:46:47|22347.56
05:46:48|22347.56
05:46:49|22347.56
05:46:51|22347.56
05:46:52|22347.56
05:46:53|22347.56
05:46:54|22347.56
05:46:54|22347.56
05:46:56|22347.56
05:46:57|22347.56
05:46:58|22347.56
05:46:59|22347.56
05:46:59|22347.56
05:47:01|22349.
05:47:02|22349.
05:47:03|22349.
05:47:04|22349.
05:47:05|22349.
05:47:06|22349.
05:47:07|22349.
05:47:08|22349.
05:47:09|22349.
05:47:10|22350.99
05:47:11|22351.
05:47:12|22351.
05:47:13|22351.
05:47:14|22351.
05:47:15|22351.
05:47:16|22351.56
05:47:17|22353.
05:47:18|22353.
05:47:20|22353.
05:47:21|22353.
05:47:22|22353.
05:47:23|22353.
05:47:24|22353.
05:47:25|22353.
05:47:26|22353.
05:47:27|22353.
05:47:28|22353.
05:47:29|22355.71
05:47:30|22351.
05:47:31|22351.
05:47:32|22351.
05:47:33|22351.
05:47:35|22351.
05:47:35|22349.82
05:47:36|22348.
05:47:37|22347.
05:47:38|22347.
05:47:39|22347.
05:47:40|22347.
05:47:41|22350.71
05:47:42|22350.71
05:47:43|22350.71
05:47:44|22350.71
05:47:46|22350.71
05:47:46|22350.71
05:47:47|22350.71
05:47:48|22350.71
05:47:49|22350.71
05:47:51|22350.71
05:47:52|22350.71
05:47:53|22350.71
05:47:54|22350.71
05:47:55|22348.29
05:47:56|22348.29
05:47:57|22348.29
05:47:58|22348.29
05:47:59|22348.29
05:48:00|22348.29
05:48:01|22348.29
05:48:03|22345.01
05:48:03|22345.01
05:48:04|22345.95
05:48:05|22350.
05:48:07|22350.
05:48:08|22350.
05:48:08|22350.
05:48:10|22351.76
05:48:11|22354.76
05:48:12|22354.76
05:48:13|22354.76
05:48:14|22354.76
05:48:14|22354.02
05:48:15|22354.02
05:48:17|22354.51
05:48:17|22354.49
05:48:18|22348.7
05:48:19|22349.33
05:48:21|22349.33
05:48:22|22349.33
05:48:24|22349.33
05:48:24|22349.33
05:48:26|22349.33
05:48:26|22349.33
05:48:28|22349.33
05:48:29|22348.42
05:48:30|22344.1
05:48:31|22344.1
05:48:32|22346.77
05:48:33|22348.94
05:48:34|22348.94
05:48:35|22350.6
05:48:36|22350.6
05:48:37|22350.6
05:48:38|22350.6
05:48:40|22344.13
05:48:41|22344.13
05:48:41|22344.13
05:48:42|22344.13
05:48:44|22344.13
05:48:45|22344.13
05:48:46|22344.13
05:48:46|22344.13
05:48:48|22344.13
05:48:48|22344.13
05:48:50|22344.13
05:48:51|22343.
05:48:51|22344.2
05:48:53|22344.2
05:48:54|22344.2
05:48:55|22344.2
05:48:56|22344.2
05:48:57|22344.2
05:48:58|22344.2
05:48:59|22341.3
05:49:00|22341.3
05:49:01|22336.01
05:49:02|22336.06
05:49:03|22336.06
05:49:04|22337.88
05:49:05|22337.88
05:49:06|22337.88
05:49:07|22337.88
05:49:08|22337.88
05:49:09|22341.02
05:49:10|22341.02
05:49:12|22345.61
05:49:13|22345.61
05:49:13|22345.61
05:49:15|22345.61
05:49:16|22345.61
05:49:16|22347.87
05:49:17|22347.87
05:49:19|22347.87
05:49:20|22347.87
05:49:21|22347.87
05:49:23|22347.87
05:49:24|22347.87
05:49:24|22347.87
05:49:26|22347.87
05:49:27|22347.87
05:49:28|22342.45
05:49:29|22342.45
05:49:30|22342.45
05:49:32|22339.2
05:49:32|22339.89
05:49:33|22339.89
05:49:34|22338.4
05:49:35|22338.4
05:49:36|22340.39
05:49:37|22340.39
05:49:39|22340.39
05:49:39|22340.39
05:49:40|22340.39
05:49:41|22340.39
05:49:42|22340.39
05:49:43|22340.39
05:49:45|22340.39
05:49:45|22340.39
05:49:47|22340.31
05:49:47|22340.31
05:49:49|22340.31
05:49:49|22340.31
05:49:51|22340.31
05:49:52|22340.31
05:49:53|22340.31
05:49:54|22340.31
05:49:55|22340.31
05:49:56|22340.31
05:49:57|22340.31
05:49:59|22339.66
05:50:00|22339.66
05:50:00|22339.66
05:50:02|22339.66
05:50:02|22345.
05:50:03|22345.
05:50:04|22345.04
05:50:06|22345.04
05:50:07|22345.04
05:50:08|22345.04
05:50:09|22345.04
05:50:09|22345.04
05:50:11|22345.04
05:50:12|22345.04
05:50:13|22345.04
05:50:14|22345.04
05:50:15|22345.04
05:50:16|22345.04
05:50:17|22343.39
05:50:18|22343.39
05:50:19|22343.39
05:50:20|22343.39
05:50:21|22343.39
05:50:23|22343.39
05:50:23|22343.39
05:50:24|22346.08
05:50:25|22346.08
05:50:26|22346.08
05:50:27|22346.08
05:50:28|22346.08
05:50:29|22346.08
05:50:30|22346.08
05:50:31|22346.43
05:50:32|22345.
05:50:33|22345.
05:50:34|22341.
05:50:36|22341.
05:50:37|22341.
05:50:38|22341.
05:50:38|22337.
05:50:39|22337.
05:50:41|22337.
05:50:41|22337.
05:50:43|22337.
05:50:44|22339.47
05:50:45|22339.47
05:50:46|22337.44
05:50:46|22337.75
05:50:48|22337.75
05:50:48|22337.75
05:50:49|22337.76
05:50:51|22337.76
05:50:52|22337.76
05:50:52|22337.76
05:50:54|22337.76
05:50:54|22337.76
05:50:55|22337.76
05:50:57|22337.76
05:50:57|22337.76
05:50:59|22337.76
05:51:00|22337.76
05:51:00|22337.76
05:51:02|22337.76
05:51:03|22337.76
05:51:04|22340.57
05:51:05|22340.57
05:51:06|22339.82
05:51:07|22334.97
05:51:08|22334.97
05:51:09|22333.04
05:51:10|22333.75
05:51:11|22333.75
05:51:12|22333.75
05:51:13|22333.75
05:51:14|22333.75
05:51:15|22333.75
05:51:16|22333.75
05:51:17|22333.75
05:51:18|22333.75
05:51:20|22333.75
05:51:21|22333.75
05:51:21|22333.75
05:51:23|22333.75
05:51:24|22333.75
05:51:26|22334.35
05:51:26|22334.35
05:51:27|22334.35
05:51:28|22334.35
05:51:30|22334.35
05:51:31|22334.49
05:51:32|22334.49
05:51:33|22334.49
05:51:34|22334.49
05:51:36|22334.49
05:51:37|22334.49
05:51:37|22334.49
05:51:38|22332.41
05:51:39|22334.49
05:51:40|22334.49
05:51:42|22329.04
05:51:43|22329.04
05:51:44|22329.04
05:51:45|22326.13
05:51:47|22326.13
05:51:47|22324.05
05:51:48|22324.05
05:51:49|22324.05
05:51:50|22324.05
05:51:51|22324.05
05:51:52|22324.74
05:51:54|22323.99
05:51:54|22323.99
05:51:55|22326.45
05:51:56|22330.18
05:51:57|22330.18
05:51:59|22328.71
05:51:59|22328.71
05:52:01|22327.81
05:52:02|22327.81
05:52:03|22327.19
05:52:04|22327.19
05:52:04|22327.19
05:52:06|22327.19
05:52:07|22327.19
05:52:08|22327.19
05:52:09|22327.19
05:52:10|22327.19
05:52:11|22327.19
05:52:12|22327.19
05:52:14|22326.35
05:52:14|22322.82
05:52:15|22322.82
05:52:16|22322.82
05:52:17|22322.28
05:52:19|22322.28
05:52:19|22327.81
05:52:20|22327.81
05:52:22|22327.81
05:52:23|22327.81
05:52:24|22327.81
05:52:25|22331.65
05:52:27|22331.65
05:52:27|22327.67
05:52:28|22326.78
05:52:29|22325.7
05:52:30|22325.07
05:52:31|22325.07
05:52:33|22322.09
05:52:33|22322.09
05:52:34|22322.09
05:52:36|22322.09
05:52:37|22318.5
05:52:38|22321.39
05:52:39|22321.39
05:52:40|22321.39
05:52:41|22321.39
05:52:41|22316.27
05:52:43|22316.27
05:52:44|22316.27
05:52:45|22316.27
05:52:46|22316.27
05:52:47|22316.27
05:52:48|22316.27
05:52:49|22316.27
05:52:51|22319.64
05:52:51|22319.64
05:52:52|22319.64
05:52:53|22319.64
05:52:54|22323.53
05:52:55|22324.5
05:52:56|22327.
05:52:57|22323.01
05:52:58|22323.01
05:52:59|22323.01
05:53:00|22321.33
05:53:01|22317.54
05:53:03|22317.54
05:53:04|22317.54
05:53:04|22317.54
05:53:05|22317.54
05:53:06|22317.54
05:53:08|22315.
05:53:09|22315.
05:53:09|22318.82
05:53:10|22318.82
05:53:11|22318.15
05:53:13|22316.72
05:53:13|22316.72
05:53:15|22314.
05:53:16|22313.62
05:53:17|22313.62
05:53:18|22313.62
05:53:19|22313.62
05:53:20|22305.61
05:53:21|22302.9
05:53:22|22307.6
05:53:23|22303.84
05:53:24|22303.84
05:53:25|22305.6
05:53:27|22305.6
05:53:28|22305.6
05:53:29|22305.6
05:53:30|22308.81
05:53:31|22308.81
05:53:32|22308.81
05:53:32|22315.39
05:53:33|22315.39
05:53:35|22315.39
05:53:35|22315.39
05:53:36|22315.39
05:53:38|22315.39
05:53:39|22314.39
05:53:41|22312.87
05:53:41|22312.87
05:53:42|22312.87
05:53:43|22312.87
05:53:44|22314.54
05:53:46|22314.54
05:53:46|22311.18
05:53:47|22315.26
05:53:48|22317.23
05:53:49|22317.23
05:53:51|22317.23
05:53:51|22317.23
05:53:52|22315.06
05:53:53|22315.41
05:53:55|22315.41
05:53:56|22314.3
05:53:56|22314.3
05:53:58|22314.3
05:53:59|22313.36
05:54:00|22313.36
05:54:00|22312.33
05:54:02|22312.33
05:54:03|22312.33
05:54:04|22314.3
05:54:05|22314.3
05:54:06|22320.
05:54:07|22319.16
05:54:08|22319.09
05:54:09|22314.93
05:54:11|22313.12
05:54:11|22313.12
05:54:12|22313.12
05:54:13|22313.12
05:54:14|22313.12
05:54:15|22316.25
05:54:16|22314.74
05:54:17|22314.74
05:54:18|22314.73
05:54:19|22314.73
05:54:20|22314.73
05:54:21|22314.73
05:54:22|22313.38
05:54:23|22313.84
05:54:24|22312.01
05:54:26|22312.01
05:54:27|22312.01
05:54:28|22312.01
05:54:29|22312.01
05:54:31|22312.
05:54:31|22308.1
05:54:32|22308.1
05:54:33|22308.
05:54:34|22308.
05:54:36|22303.67
05:54:37|22303.67
05:54:38|22303.67
05:54:39|22303.67
05:54:40|22303.67
05:54:41|22303.67
05:54:42|22303.67
05:54:43|22303.67
05:54:44|22303.67
05:54:45|22311.66
05:54:46|22311.66
05:54:48|22311.66
05:54:48|22311.66
05:54:49|22311.66
05:54:50|22311.66
05:54:51|22311.66
05:54:52|22311.66
05:54:54|22311.07
05:54:54|22311.07
05:54:55|22311.07
05:54:56|22306.17
05:54:57|22306.17
05:54:59|22306.17
05:54:59|22309.3
05:55:01|22309.3
05:55:02|22309.3
05:55:03|22309.3
05:55:04|22309.3
05:55:05|22309.3
05:55:06|22309.3
05:55:07|22311.78
05:55:08|22311.78
05:55:09|22312.99
05:55:11|22312.99
05:55:12|22312.99
05:55:12|22312.99
05:55:13|22307.38
05:55:15|22307.38
05:55:16|22307.38
05:55:17|22307.38
05:55:18|22307.38
05:55:18|22307.38
05:55:19|22307.38
05:55:21|22307.38
05:55:22|22307.38
05:55:22|22307.38
05:55:24|22307.42
05:55:24|22307.42
05:55:26|22307.42
05:55:27|22307.42
05:55:28|22307.42
05:55:30|22307.42
05:55:30|22307.42
05:55:32|22307.52
05:55:33|22307.52
05:55:34|22307.52
05:55:35|22307.52
05:55:36|22307.52
05:55:37|22307.52
05:55:38|22307.52
05:55:39|22301.53
05:55:40|22301.53
05:55:40|22301.53
05:55:41|22301.53
05:55:42|22301.53
05:55:44|22301.53
05:55:45|22301.53
05:55:45|22300.
05:55:47|22300.79
05:55:48|22300.79
05:55:48|22300.79
05:55:49|22300.79
05:55:51|22300.79
05:55:52|22300.79
05:55:53|22300.79
05:55:54|22300.79
05:55:55|22300.79
05:55:56|22300.79
05:55:56|22300.79
05:55:57|22300.79
05:55:59|22300.79
05:56:00|22300.79
05:56:01|22304.
05:56:02|22304.
05:56:03|22304.
05:56:03|22304.
05:56:05|22304.
05:56:06|22304.
05:56:07|22305.
05:56:08|22305.
05:56:09|22295.74
05:56:10|22300.33
05:56:11|22300.33
05:56:12|22294.
05:56:13|22294.
05:56:14|22294.
05:56:15|22293.92
05:56:16|22297.65
05:56:17|22292.21
05:56:18|22292.23
05:56:19|22296.25
05:56:20|22300.5
05:56:21|22300.5
05:56:22|22293.81
05:56:23|22295.74
05:56:25|22297.87
05:56:26|22298.68
05:56:26|22298.68
05:56:28|22304.
05:56:29|22304.
05:56:30|22303.
05:56:31|22303.
05:56:32|22298.95
05:56:33|22298.93
05:56:34|22299.76
05:56:35|22305.
05:56:36|22305.
05:56:37|22305.
05:56:38|22305.
05:56:39|22305.
05:56:41|22302.21
05:56:41|22302.21
05:56:42|22304.93
05:56:43|22304.93
05:56:44|22304.93
05:56:45|22304.93
05:56:46|22304.93
05:56:47|22304.93
05:56:48|22304.93
05:56:49|22304.93
05:56:50|22304.93
05:56:52|22303.61
05:56:53|22303.61
05:56:54|22303.61
05:56:55|22303.61
05:56:56|22307.2
05:56:57|22303.61
05:56:58|22307.54
05:56:59|22309.7
05:57:00|22309.7
05:57:02|22309.7
05:57:02|22309.7
05:57:04|22309.93
05:57:04|22309.93
05:57:06|22309.93
05:57:07|22309.93
05:57:08|22309.93
05:57:09|22309.93
05:57:10|22309.93
05:57:11|22309.93
05:57:12|22309.93
05:57:13|22309.93
05:57:14|22309.93
05:57:15|22309.93
05:57:16|22309.93
05:57:17|22310.01
05:57:18|22312.
05:57:19|22312.
05:57:20|22312.
05:57:21|22312.
05:57:22|22314.
05:57:23|22314.
05:57:24|22314.
05:57:25|22314.
05:57:27|22311.99
05:57:27|22311.99
05:57:29|22311.96
05:57:29|22311.96
05:57:30|22310.74
05:57:31|22311.04
05:57:33|22311.04
05:57:34|22315.46
05:57:35|22315.46
05:57:36|22315.46
05:57:37|22315.46
05:57:39|22315.46
05:57:39|22312.44
05:57:41|22312.33
05:57:41|22312.33
05:57:43|22309.
05:57:44|22309.
05:57:45|22308.68
05:57:46|22307.69
05:57:47|22307.68
05:57:47|22307.68
05:57:48|22307.68
05:57:50|22307.68
05:57:51|22306.51
05:57:52|22306.51
05:57:54|22301.03
05:57:54|22301.03
05:57:55|22301.03
05:57:56|22301.03
05:57:57|22301.03
05:57:58|22301.03
05:57:59|22301.03
05:58:00|22301.03
05:58:02|22301.03
05:58:02|22301.03
05:58:03|22301.03
05:58:04|22301.03
05:58:05|22301.03
05:58:07|22307.37
05:58:08|22307.37
05:58:09|22307.37
05:58:10|22307.37
05:58:11|22307.37
05:58:12|22306.64
05:58:13|22308.98
05:58:14|22308.98
05:58:15|22308.98
05:58:17|22308.98
05:58:17|22304.84
05:58:18|22302.41
05:58:19|22302.41
05:58:20|22300.47
05:58:21|22300.46
05:58:22|22301.05
05:58:23|22301.05
05:58:25|22301.05
05:58:25|22301.05
05:58:26|22301.05
05:58:27|22301.05
05:58:28|22302.25
05:58:30|22302.25
05:58:31|22305.91
05:58:32|22305.21
05:58:34|22305.2
05:58:34|22305.2
05:58:35|22305.2
05:58:36|22305.2
05:58:37|22305.2
05:58:39|22305.2
05:58:39|22309.35
05:58:41|22309.35
05:58:42|22309.93
05:58:43|22311.29
05:58:44|22309.34
05:58:45|22309.34
05:58:46|22309.34
05:58:50|22309.34
05:58:51|22309.34
05:58:51|22309.34
05:58:52|22309.34
05:58:54|22308.12
05:58:54|22308.12
05:58:55|22308.12
05:58:56|22308.12
05:58:58|22308.12
05:58:59|22308.12
05:58:59|22303.85
05:59:00|22303.85
05:59:02|22303.85
05:59:03|22306.01
05:59:03|22306.01
05:59:05|22306.01
05:59:06|22306.
05:59:07|22306.
05:59:08|22306.
05:59:09|22306.
05:59:10|22306.
05:59:11|22306.
05:59:12|22306.
05:59:13|22306.
05:59:15|22306.
05:59:15|22306.
05:59:16|22306.
05:59:17|22305.75
05:59:18|22305.75
05:59:19|22305.75
05:59:20|22304.73
05:59:21|22304.73
05:59:22|22304.73
05:59:23|22304.73
05:59:24|22304.73
05:59:26|22304.73
05:59:26|22304.73
05:59:28|22304.73
05:59:28|22304.73
05:59:30|22304.73
05:59:30|22304.73
05:59:32|22304.73
05:59:33|22304.73
05:59:34|22304.73
05:59:35|22304.73
05:59:36|22304.73
05:59:37|22304.73
05:59:38|22300.48
05:59:39|22301.4
05:59:40|22295.56
05:59:41|22295.56
05:59:42|22295.56
05:59:43|22298.85
05:59:44|22298.85
05:59:46|22294.
05:59:46|22294.
05:59:47|22294.
05:59:48|22294.
05:59:49|22294.
05:59:50|22294.
05:59:51|22294.
05:59:52|22297.17
05:59:53|22297.17
05:59:54|22299.43
05:59:55|22299.43
05:59:57|22299.43
05:59:57|22299.43
05:59:58|22299.43
05:59:59|22299.43
06:00:00|22299.43
06:00:01|22298.44
06:00:02|22298.44
06:00:03|22298.44
06:00:04|22298.44
06:00:05|22298.44
06:00:06|22302.91
06:00:08|22302.91
06:00:09|22302.17
06:00:10|22302.17
06:00:11|22302.17
06:00:12|22302.17
06:00:13|22302.17
06:00:14|22302.17
06:00:15|22304.
06:00:16|22304.
06:00:17|22304.
06:00:18|22304.
06:00:19|22304.
06:00:20|22304.
06:00:21|22304.
06:00:22|22304.
06:00:23|22304.
06:00:25|22305.68
06:00:26|22305.68
06:00:26|22306.34
06:00:27|22306.34
06:00:29|22306.34
06:00:29|22306.34
06:00:30|22306.34
06:00:32|22306.34
06:00:33|22306.34
06:00:35|22306.86
06:00:36|22307.91
06:00:37|22307.91
06:00:38|22307.91
06:00:39|22307.91
06:00:40|22307.91
06:00:41|22307.99
06:00:42|22307.94
06:00:43|22307.99
06:00:44|22307.99
06:00:45|22307.99
06:00:45|22307.99
06:00:47|22307.99
06:00:48|22307.99
06:00:49|22307.99
06:00:50|22307.99
06:00:51|22307.99
06:00:52|22307.99
06:00:53|22307.99
06:00:54|22307.99
06:00:55|22307.99
06:00:56|22307.99
06:00:57|22307.99
06:00:58|22307.99
06:00:59|22307.99
06:01:00|22307.99
06:01:01|22307.99
06:01:02|22307.99
06:01:03|22307.99
06:01:04|22307.99
06:01:05|22307.99
06:01:06|22307.99
06:01:07|22307.99
06:01:08|22302.48
06:01:10|22302.48
06:01:10|22302.48
06:01:11|22302.48
06:01:12|22303.44
06:01:13|22303.44
06:01:14|22305.79
06:01:15|22306.42
06:01:16|22306.42
06:01:18|22305.98
06:01:19|22305.98
06:01:19|22305.98
06:01:21|22304.52
06:01:22|22304.52
06:01:23|22306.94
06:01:23|22306.94
06:01:25|22306.94
06:01:25|22306.94
06:01:27|22306.94
06:01:28|22306.94
06:01:28|22306.94
06:01:29|22306.94
06:01:30|22306.94
06:01:31|22306.94
06:01:33|22303.87
06:01:34|22303.87
06:01:35|22303.87
06:01:36|22303.87
06:01:37|22303.87
06:01:38|22303.87
06:01:39|22303.87
06:01:40|22303.87
06:01:42|22307.82
06:01:42|22307.82
06:01:43|22310.
06:01:44|22305.4
06:01:45|22305.4
06:01:46|22309.97
06:01:47|22309.97
06:01:48|22309.97
06:01:50|22309.97
06:01:51|22311.9
06:01:52|22311.9
06:01:53|22311.9
06:01:54|22311.35
06:01:56|22311.35
06:01:56|22311.35
06:01:57|22311.35
06:01:58|22311.35
06:01:59|22311.35
06:02:00|22311.35
06:02:01|22311.35
06:02:02|22311.35
06:02:03|22311.35
06:02:05|22311.35
06:02:06|22311.35
06:02:07|22311.35
06:02:08|22311.35
06:02:09|22311.35
06:02:10|22311.35
06:02:11|22311.35
06:02:12|22311.35
06:02:13|22311.35
06:02:14|22311.35
06:02:15|22314.11
06:02:16|22308.98
06:02:17|22311.36
06:02:18|22308.88
06:02:19|22307.54
06:02:21|22307.54
06:02:21|22307.54
06:02:22|22307.54
06:02:23|22307.54
06:02:24|22307.54
06:02:25|22310.93
06:02:26|22310.93
06:02:27|22310.93
06:02:28|22310.93
06:02:29|22310.93
06:02:30|22310.93
06:02:31|22315.78
06:02:32|22315.78
06:02:34|22315.78
06:02:35|22315.78
06:02:36|22315.78
06:02:37|22315.78
06:02:38|22315.78
06:02:39|22315.78
06:02:40|22310.11
06:02:41|22310.11
06:02:42|22310.11
06:02:43|22310.11
06:02:43|22310.11
06:02:45|22310.11
06:02:46|22310.11
06:02:47|22310.11
06:02:48|22310.11
06:02:49|22310.11
06:02:50|22310.11
06:02:51|22310.11
06:02:52|22310.11
06:02:53|22310.11
06:02:54|22310.11
06:02:55|22312.51
06:02:56|22312.51
06:02:58|22312.51
06:02:58|22312.51
06:02:59|22312.51
06:03:00|22312.51
06:03:01|22312.51
06:03:02|22312.51
06:03:03|22312.51
06:03:04|22312.51
06:03:05|22314.31
06:03:06|22314.61
06:03:07|22313.37
06:03:09|22316.02
06:03:09|22316.02
06:03:10|22316.02
06:03:11|22316.02
06:03:12|22309.76
06:03:13|22309.76
06:03:14|22309.76
06:03:15|22309.76
06:03:16|22309.76
06:03:17|22314.72
06:03:18|22314.72
06:03:20|22314.72
06:03:20|22314.72
06:03:21|22317.08
06:03:22|22321.59
06:03:23|22321.59
06:03:24|22318.15
06:03:25|22323.43
06:03:26|22323.43
06:03:27|22320.13
06:03:28|22320.02
06:03:29|22319.62
06:03:30|22319.62
06:03:31|22318.96
06:03:32|22318.14
06:03:33|22318.14
06:03:35|22314.6
06:03:36|22314.6
06:03:37|22312.98
06:03:38|22311.78
06:03:39|22311.78
06:03:41|22311.78
06:03:41|22311.78
06:03:42|22309.99
06:03:43|22301.85
06:03:44|22305.42
06:03:45|22305.42
06:03:46|22305.42
06:03:48|22305.42
06:03:49|22305.42
06:03:50|22305.42
06:03:51|22305.42
06:03:52|22305.42
06:03:52|22305.42
06:03:53|22305.42
06:03:54|22305.42
06:03:56|22305.42
06:03:57|22305.42
06:03:58|22305.42
06:03:58|22305.42
06:04:00|22312.93
06:04:01|22312.
06:04:02|22312.
06:04:03|22312.
06:04:04|22312.
06:04:05|22312.
06:04:06|22312.
06:04:07|22315.
06:04:08|22316.
06:04:10|22318.
06:04:10|22318.
06:04:11|22318.
06:04:12|22318.
06:04:13|22311.4
06:04:14|22312.14
06:04:15|22312.14
06:04:16|22309.83
06:04:18|22309.83
06:04:18|22309.83
06:04:19|22309.83
06:04:20|22309.83
06:04:21|22309.83
06:04:23|22306.96
06:04:24|22307.
06:04:24|22306.
06:04:25|22306.
06:04:26|22306.
06:04:27|22306.
06:04:29|22306.
06:04:29|22306.1
06:04:31|22306.1
06:04:32|22306.1
06:04:32|22303.97
06:04:33|22303.97
06:04:34|22303.97
06:04:36|22303.97
06:04:36|22303.97
06:04:38|22303.97
06:04:38|22303.97
06:04:40|22303.97
06:04:41|22303.97
06:04:42|22303.97
06:04:42|22303.97
06:04:43|22310.1
06:04:45|22310.1
06:04:46|22310.43
06:04:47|22310.42
06:04:48|22310.42
06:04:49|22310.42
06:04:50|22304.78
06:04:51|22311.32
06:04:52|22311.32
06:04:53|22311.32
06:04:54|22311.32
06:04:56|22311.32
06:04:56|22311.32
06:04:57|22310.47
06:04:58|22304.77
06:04:59|22304.77
06:05:00|22304.77
06:05:01|22304.77
06:05:02|22304.93
06:05:03|22304.94
06:05:04|22310.78
06:05:05|22310.78
06:05:07|22309.16
06:05:08|22309.16
06:05:09|22309.16
06:05:10|22304.78
06:05:11|22304.78
06:05:12|22304.78
06:05:13|22306.13
06:05:14|22306.13
06:05:16|22299.42
06:05:17|22295.73
06:05:18|22295.73
06:05:19|22295.73
06:05:19|22295.73
06:05:21|22295.73
06:05:22|22295.73
06:05:23|22295.73
06:05:24|22295.73
06:05:25|22295.73
06:05:26|22295.73
06:05:27|22295.73
06:05:27|22295.73
06:05:29|22295.73
06:05:30|22300.12
06:05:31|22300.12
06:05:32|22300.49
06:05:33|22300.81
06:05:34|22300.81
06:05:35|22300.81
06:05:36|22291.21
06:05:37|22292.37
06:05:38|22292.37
06:05:39|22292.37
06:05:41|22292.37
06:05:42|22290.47
06:05:43|22287.79
06:05:44|22286.07
06:05:45|22286.07
06:05:46|22286.07
06:05:48|22280.
06:05:49|22277.56
06:05:50|22278.45
06:05:50|22279.65
06:05:52|22284.61
06:05:53|22284.61
06:05:54|22284.61
06:05:55|22281.5
06:05:56|22281.5
06:05:58|22287.42
06:05:58|22295.76
06:05:59|22294.12
06:06:01|22289.64
06:06:02|22292.94
06:06:02|22292.94
06:06:04|22292.94
06:06:05|22292.94
06:06:06|22292.94
06:06:07|22297.24
06:06:08|22297.24
06:06:09|22297.24
06:06:11|22291.04
06:06:11|22291.04
06:06:13|22288.07
06:06:14|22288.07
06:06:15|22292.84
06:06:16|22292.84
06:06:17|22292.84
06:06:18|22292.84
06:06:19|22292.84
06:06:20|22292.84
06:06:21|22292.84
06:06:22|22292.84
06:06:23|22292.84
06:06:24|22292.84
06:06:25|22291.12
06:06:27|22291.51
06:06:28|22291.51
06:06:29|22291.51
06:06:30|22291.51
06:06:31|22291.51
06:06:32|22286.17
06:06:33|22286.17
06:06:34|22286.17
06:06:35|22286.17
06:06:36|22286.17
06:06:37|22287.8
06:06:38|22285.26
06:06:40|22285.26
06:06:40|22281.75
06:06:42|22281.75
06:06:43|22280.91
06:06:44|22280.91
06:06:45|22280.91
06:06:45|22280.91
06:06:47|22280.7
06:06:48|22280.7
06:06:49|22280.7
06:06:50|22280.7
06:06:51|22280.7
06:06:53|22279.
06:06:53|22279.
06:06:55|22279.62
06:06:55|22279.62
06:06:57|22276.01
06:06:57|22276.01
06:06:59|22274.
06:07:00|22274.
06:07:01|22274.
06:07:01|22276.99
06:07:02|22273.
06:07:04|22278.58
06:07:05|22278.59
06:07:06|22281.91
06:07:07|22284.53
06:07:08|22285.
06:07:09|22285.25
06:07:10|22285.25
06:07:11|22285.22
06:07:12|22279.93
06:07:13|22279.93
06:07:14|22281.1
06:07:15|22281.1
06:07:16|22281.1
06:07:17|22278.62
06:07:18|22278.62
06:07:19|22278.62
06:07:20|22278.62
06:07:21|22278.62
06:07:22|22278.62
06:07:24|22278.62
06:07:24|22278.62
06:07:26|22278.62
06:07:26|22278.62
06:07:27|22278.62
06:07:29|22279.57
06:07:29|22279.57
06:07:31|22279.57
06:07:32|22279.57
06:07:33|22279.57
06:07:34|22279.57
06:07:35|22282.68
06:07:36|22282.68
06:07:37|22282.68
06:07:39|22282.68
06:07:40|22282.68
06:07:41|22279.56
06:07:42|22279.56
06:07:44|22279.56
06:07:44|22279.56
06:07:46|22279.56
06:07:46|22279.56
06:07:48|22279.56
06:07:49|22279.56
06:07:49|22279.56
06:07:51|22279.56
06:07:52|22279.56
06:07:53|22279.56
06:07:54|22279.56
06:07:55|22283.01
06:07:57|22283.01
06:07:58|22278.
06:07:58|22278.
06:07:59|22277.
06:08:00|22277.
06:08:02|22277.
06:08:03|22278.3
06:08:05|22279.72
06:08:05|22279.72
06:08:06|22279.72
06:08:07|22279.72
06:08:08|22279.72
06:08:10|22279.72
06:08:11|22279.72
06:08:12|22279.72
06:08:14|22279.72
06:08:14|22277.3
06:08:15|22277.3
06:08:16|22285.26
06:08:17|22285.26
06:08:18|22285.26
06:08:19|22281.01
06:08:20|22281.01
06:08:21|22281.01
06:08:22|22280.87
06:08:23|22280.87
06:08:24|22284.93
06:08:25|22284.93
06:08:26|22284.93
06:08:27|22285.26
06:08:28|22284.83
06:08:29|22284.83
06:08:31|22285.37
06:08:31|22285.37
06:08:33|22287.26
06:08:33|22287.26
06:08:34|22287.26
06:08:36|22285.93
06:08:36|22285.93
06:08:38|22285.93
06:08:38|22285.93
06:08:40|22285.93
06:08:41|22285.93
06:08:42|22285.93
06:08:43|22292.24
06:08:44|22292.24
06:08:45|22293.49
06:08:47|22290.22
06:08:48|22289.81
06:08:49|22288.71
06:08:50|22288.71
06:08:51|22288.71
06:08:51|22288.71
06:08:53|22286.42
06:08:54|22286.42
06:08:55|22283.
06:08:56|22282.65
06:08:57|22282.65
06:08:58|22282.65
06:08:59|22283.1
06:09:00|22283.1
06:09:01|22283.1
06:09:02|22286.36
06:09:03|22286.36
06:09:04|22286.36
06:09:05|22286.36
06:09:06|22286.36
06:09:07|22289.4
06:09:08|22289.4
06:09:09|22289.4
06:09:11|22289.4
06:09:11|22289.4
06:09:12|22289.4
06:09:13|22289.4
06:09:15|22289.4
06:09:15|22289.4
06:09:17|22291.
06:09:18|22291.
06:09:19|22291.
06:09:20|22302.67
06:09:21|22301.16
06:09:22|22301.73
06:09:23|22301.73
06:09:23|22301.73
06:09:24|22301.73
06:09:25|22301.73
06:09:27|22301.73
06:09:27|22301.25
06:09:29|22301.25
06:09:29|22299.54
06:09:31|22299.54
06:09:32|22299.54
06:09:32|22309.97
06:09:34|22309.97
06:09:34|22309.97
06:09:35|22309.97
06:09:37|22309.97
06:09:37|22309.97
06:09:38|22309.97
06:09:39|22315.47
06:09:41|22315.47
06:09:42|22315.47
06:09:43|22315.47
06:09:45|22315.47
06:09:45|22315.47
06:09:47|22315.47
06:09:47|22309.44
06:09:48|22309.44
06:09:49|22309.44
06:09:50|22309.44
06:09:52|22309.44
06:09:53|22309.44
06:09:54|22315.82
06:09:55|22315.82
06:09:56|22315.67
06:09:57|22315.67
06:09:58|22315.67
06:09:59|22316.32
06:10:00|22321.19
06:10:01|22321.19
06:10:02|22321.19
06:10:03|22321.19
06:10:04|22318.72
06:10:06|22318.72
06:10:06|22318.93
06:10:08|22319.01
06:10:09|22319.01
06:10:10|22319.01
06:10:11|22319.01
06:10:12|22319.01
06:10:13|22319.01
06:10:14|22319.01
06:10:15|22319.01
06:10:16|22319.01
06:10:17|22319.01
06:10:19|22319.01
06:10:19|22326.13
06:10:20|22326.13
06:10:21|22326.13
06:10:22|22326.13
06:10:23|22326.13
06:10:24|22326.13
06:10:25|22326.13
06:10:27|22326.13
06:10:28|22326.13
06:10:29|22326.13
06:10:30|22331.9
06:10:31|22331.9
06:10:32|22331.9
06:10:33|22330.83
06:10:34|22330.83
06:10:35|22330.83
06:10:35|22330.83
06:10:37|22330.83
06:10:38|22330.83
06:10:39|22331.71
06:10:40|22330.6
06:10:41|22332.9
06:10:42|22332.9
06:10:43|22332.9
06:10:45|22334.03
06:10:45|22334.03
06:10:46|22334.03
06:10:47|22334.03
06:10:48|22334.03
06:10:49|22334.03
06:10:50|22334.03
06:10:51|22334.03
06:10:52|22334.03
06:10:53|22334.03
06:10:55|22334.03
06:10:56|22334.03
06:10:57|22334.84
06:10:57|22334.84
06:10:59|22334.84
06:11:00|22334.84
06:11:01|22334.84
06:11:02|22334.84
06:11:03|22330.
06:11:05|22330.
06:11:05|22330.
06:11:07|22328.98
06:11:08|22330.58
06:11:09|22329.64
06:11:10|22326.
06:11:11|22326.01
06:11:12|22331.73
06:11:13|22324.02
06:11:13|22324.02
06:11:14|22324.02
06:11:16|22324.02
06:11:17|22324.02
06:11:18|22323.22
06:11:19|22325.67
06:11:20|22325.67
06:11:21|22325.67
06:11:22|22325.66
06:11:23|22325.66
06:11:24|22325.66
06:11:25|22331.93
06:11:26|22326.28
06:11:27|22326.28
06:11:28|22326.28
06:11:29|22326.28
06:11:30|22326.28
06:11:31|22326.28
06:11:32|22326.28
06:11:33|22326.28
06:11:34|22326.28
06:11:35|22326.28
06:11:36|22326.28
06:11:37|22326.28
06:11:38|22326.65
06:11:39|22322.2
06:11:40|22322.2
06:11:41|22322.
06:11:42|22322.
06:11:44|22321.84
06:11:44|22320.52
06:11:45|22320.52
06:11:46|22320.52
06:11:47|22326.49
06:11:48|22327.79
06:11:49|22327.79
06:11:51|22327.79
06:11:52|22327.79
06:11:53|22328.7
06:11:55|22325.45
06:11:56|22325.45
06:11:57|22325.45
06:11:58|22325.45
06:11:59|22326.83
06:12:01|22326.83
06:12:01|22326.83
06:12:02|22326.83
06:12:03|22326.83
06:12:05|22326.83
06:12:06|22327.74
06:12:07|22327.74
06:12:08|22327.
06:12:09|22327.
06:12:10|22327.84
06:12:11|22327.84
06:12:12|22327.84
06:12:13|22327.84
06:12:14|22330.16
06:12:15|22330.16
06:12:16|22333.44
06:12:17|22333.44
06:12:18|22330.58
06:12:19|22330.58
06:12:20|22330.58
06:12:21|22330.58
06:12:22|22336.
06:12:23|22336.
06:12:24|22336.
06:12:25|22336.
06:12:26|22336.
06:12:27|22336.
06:12:29|22336.
06:12:29|22336.
06:12:30|22336.
06:12:31|22336.
06:12:32|22336.
06:12:33|22336.
06:12:35|22330.
06:12:35|22331.
06:12:36|22331.
06:12:37|22331.
06:12:38|22331.
06:12:39|22331.
06:12:40|22331.
06:12:41|22331.
06:12:42|22333.66
06:12:44|22333.66
06:12:44|22333.66
06:12:46|22333.66
06:12:47|22335.06
06:12:48|22335.06
06:12:49|22335.06
06:12:50|22334.15
06:12:51|22335.75
06:12:52|22335.75
06:12:53|22335.75
06:12:54|22335.75
06:12:55|22335.75
06:12:56|22335.75
06:12:57|22335.75
06:12:59|22337.
06:12:59|22337.
06:13:00|22337.
06:13:01|22337.
06:13:02|22337.
06:13:03|22337.
06:13:04|22337.
06:13:05|22337.
06:13:07|22337.
06:13:08|22338.
06:13:08|22338.
06:13:10|22338.
06:13:11|22338.
06:13:11|22338.
06:13:13|22338.
06:13:13|22338.
06:13:14|22337.99
06:13:15|22337.99
06:13:16|22337.99
06:13:17|22337.99
06:13:18|22337.99
06:13:19|22337.99
06:13:21|22337.99
06:13:21|22337.99
06:13:22|22337.99
06:13:24|22337.99
06:13:25|22337.99
06:13:26|22332.01
06:13:27|22332.01
06:13:28|22336.97
06:13:29|22336.97
06:13:30|22334.88
06:13:31|22331.82
06:13:32|22331.82
06:13:33|22331.82
06:13:35|22331.82
06:13:35|22331.82
06:13:36|22331.82
06:13:37|22331.82
06:13:38|22329.87
06:13:39|22329.87
06:13:40|22329.87
06:13:41|22337.
06:13:42|22337.
06:13:43|22337.
06:13:45|22337.
06:13:45|22337.
06:13:46|22336.99
06:13:48|22336.99
06:13:49|22336.99
06:13:50|22336.99
06:13:51|22336.99
06:13:51|22336.99
06:13:52|22336.99
06:13:54|22336.99
06:13:55|22336.99
06:13:56|22336.99
06:13:57|22336.99
06:13:57|22336.99
06:14:00|22336.99
06:14:00|22331.86
06:14:01|22331.86
06:14:02|22331.86
06:14:03|22331.86
06:14:04|22331.86
06:14:05|22337.12
06:14:06|22337.12
06:14:07|22337.12
06:14:08|22337.12
06:14:09|22337.12
06:14:10|22337.12
06:14:12|22337.12
06:14:13|22337.12
06:14:14|22337.12
06:14:15|22337.12
06:14:15|22337.12
06:14:17|22337.12
06:14:18|22337.12
06:14:19|22337.12
06:14:20|22337.12
06:14:20|22332.5
06:14:21|22332.5
06:14:23|22332.5
06:14:24|22332.5
06:14:24|22337.
06:14:26|22337.
06:14:27|22337.
06:14:29|22334.24
06:14:29|22337.99
06:14:30|22337.99
06:14:31|22332.91
06:14:32|22332.91
06:14:34|22332.91
06:14:34|22330.
06:14:35|22330.
06:14:36|22330.
06:14:37|22330.22
06:14:39|22330.22
06:14:39|22330.22
06:14:40|22333.74
06:14:41|22333.74
06:14:42|22333.74
06:14:44|22333.74
06:14:45|22333.74
06:14:45|22333.74
06:14:46|22333.74
06:14:48|22333.74
06:14:49|22333.74
06:14:50|22333.74
06:14:51|22333.74
06:14:53|22333.74
06:14:53|22333.74
06:14:55|22333.74
06:14:56|22331.33
06:14:57|22331.33
06:14:57|22331.33
06:14:59|22331.33
06:15:00|22331.41
06:15:01|22331.41
06:15:02|22334.97
06:15:04|22334.97
06:15:04|22334.97
06:15:05|22334.97
06:15:06|22338.5
06:15:08|22343.15
06:15:09|22343.15
06:15:10|22343.15
06:15:11|22344.27
06:15:12|22339.05
06:15:13|22339.64
06:15:14|22339.64
06:15:15|22339.22
06:15:16|22340.76
06:15:17|22340.76
06:15:19|22340.18
06:15:19|22340.18
06:15:20|22338.32
06:15:21|22338.32
06:15:23|22341.01
06:15:24|22341.01
06:15:25|22334.8
06:15:26|22334.8
06:15:27|22334.8
06:15:28|22325.3
06:15:29|22325.3
06:15:30|22325.3
06:15:31|22322.74
06:15:32|22326.01
06:15:33|22329.08
06:15:34|22329.08
06:15:35|22329.08
06:15:36|22329.08
06:15:37|22329.08
06:15:38|22329.08
06:15:39|22328.48
06:15:40|22328.48
06:15:41|22328.48
06:15:42|22329.89
06:15:43|22329.89
06:15:44|22328.55
06:15:45|22327.85
06:15:46|22327.85
06:15:48|22327.85
06:15:48|22325.86
06:15:50|22325.86
06:15:50|22325.86
06:15:51|22325.86
06:15:53|22325.86
06:15:54|22325.86
06:15:55|22325.86
06:15:55|22325.86
06:15:57|22325.69
06:15:57|22325.69
06:15:59|22325.69
06:15:59|22325.69
06:16:01|22325.69
06:16:02|22325.69
06:16:02|22325.69
06:16:04|22327.25
06:16:05|22327.25
06:16:07|22325.3
06:16:07|22325.3
06:16:08|22325.3
06:16:09|22325.3
06:16:10|22325.3
06:16:11|22321.36
06:16:12|22321.36
06:16:13|22318.74
06:16:14|22318.74
06:16:15|22318.74
06:16:16|22320.99
06:16:18|22320.99
06:16:18|22320.99
06:16:19|22320.99
06:16:20|22325.16
06:16:22|22325.16
06:16:23|22325.16
06:16:24|22325.16
06:16:25|22320.31
06:16:25|22320.31
06:16:27|22320.31
06:16:27|22320.31
06:16:29|22322.05
06:16:30|22322.05
06:16:30|22316.24
06:16:31|22316.29
06:16:32|22316.29
06:16:33|22324.81
06:16:34|22324.81
06:16:35|22324.81
06:16:37|22324.81
06:16:38|22324.81
06:16:39|22325.42
06:16:39|22325.42
06:16:41|22325.42
06:16:42|22325.42
06:16:43|22325.42
06:16:44|22325.42
06:16:45|22325.42
06:16:45|22325.42
06:16:46|22325.42
06:16:47|22325.42
06:16:48|22325.42
06:16:50|22325.42
06:16:51|22320.71
06:16:52|22320.71
06:16:52|22320.71
06:16:53|22327.03
06:16:55|22335.42
06:16:56|22334.7
06:16:57|22334.38
06:16:57|22334.38
06:16:59|22334.38
06:17:00|22334.38
06:17:02|22334.38
06:17:03|22334.38
06:17:04|22327.1
06:17:05|22328.59
06:17:07|22324.59
06:17:07|22325.2
06:17:09|22325.2
06:17:10|22325.2
06:17:11|22325.2
06:17:12|22325.2
06:17:13|22318.
06:17:14|22323.81
06:17:15|22323.81
06:17:16|22322.69
06:17:17|22322.69
06:17:18|22322.69
06:17:19|22322.69
06:17:20|22322.69
06:17:21|22322.69
06:17:22|22318.12
06:17:23|22315.87
06:17:24|22315.42
06:17:25|22315.42
06:17:26|22316.28
06:17:27|22316.28
06:17:28|22316.5
06:17:29|22316.5
06:17:30|22316.5
06:17:31|22310.26
06:17:32|22310.26
06:17:33|22304.54
06:17:34|22304.54
06:17:35|22304.54
06:17:36|22310.04
06:17:37|22310.04
06:17:39|22310.04
06:17:39|22304.33
06:17:40|22308.06
06:17:41|22307.8
06:17:42|22307.8
06:17:43|22307.8
06:17:45|22307.8
06:17:45|22307.8
06:17:46|22305.24
06:17:47|22305.24
06:17:49|22305.85
06:17:50|22305.85
06:17:51|22305.85
06:17:53|22305.85
06:17:53|22305.85
06:17:55|22305.85
06:17:56|22305.85
06:17:57|22305.85
06:17:58|22305.85
06:17:59|22305.85
06:18:00|22305.85
06:18:01|22305.85
06:18:02|22305.85
06:18:03|22305.85
06:18:04|22303.8
06:18:05|22303.8
06:18:07|22303.8
06:18:08|22303.8
06:18:09|22303.8
06:18:10|22303.8
06:18:11|22303.8
06:18:12|22312.22
06:18:13|22312.22
06:18:14|22312.22
06:18:15|22312.22
06:18:16|22312.22
06:18:17|22312.22
06:18:18|22312.22
06:18:19|22312.22
06:18:20|22306.8
06:18:21|22306.8
06:18:22|22306.8
06:18:23|22306.8
06:18:24|22306.8
06:18:26|22306.8
06:18:26|22305.29
06:18:27|22302.
06:18:28|22302.
06:18:30|22302.
06:18:30|22302.
06:18:32|22300.
06:18:32|22300.
06:18:33|22300.
06:18:34|22300.
06:18:35|22300.
06:18:36|22300.
06:18:37|22300.
06:18:38|22300.
06:18:39|22300.
06:18:41|22300.
06:18:41|22298.19
06:18:42|22298.19
06:18:43|22298.19
06:18:44|22292.87
06:18:46|22292.87
06:18:47|22292.87
06:18:49|22292.87
06:18:50|22292.87
06:18:50|22292.87
06:18:51|22292.87
06:18:53|22292.87
06:18:54|22292.87
06:18:55|22292.87
06:18:55|22292.87
06:18:57|22292.87
06:18:58|22292.87
06:18:59|22292.87
06:19:00|22288.94
06:19:01|22288.94
06:19:02|22288.94
06:19:04|22288.94
06:19:04|22282.
06:19:05|22282.
06:19:07|22282.
06:19:08|22282.
06:19:09|22282.
06:19:10|22282.
06:19:11|22282.
06:19:12|22282.
06:19:14|22282.
06:19:15|22280.
06:19:16|22282.91
06:19:17|22282.91
06:19:18|22282.91
06:19:19|22282.91
06:19:20|22282.91
06:19:21|22282.91
06:19:22|22276.26
06:19:23|22276.26
06:19:25|22276.26
06:19:25|22278.46
06:19:26|22278.46
06:19:27|22283.86
06:19:29|22284.42
06:19:30|22286.37
06:19:31|22282.65
06:19:32|22282.49
06:19:33|22282.54
06:19:34|22282.54
06:19:34|22282.54
06:19:36|22283.13
06:19:36|22283.24
06:19:38|22283.24
06:19:39|22283.24
06:19:39|22283.24
06:19:41|22283.24
06:19:41|22283.24
06:19:42|22283.24
06:19:44|22284.69
06:19:44|22284.69
06:19:46|22284.69
06:19:47|22284.69
06:19:48|22284.69
06:19:49|22284.69
06:19:50|22284.69
06:19:52|22284.69
06:19:53|22284.69
06:19:53|22284.69
06:19:55|22284.69
06:19:55|22281.95
06:19:56|22281.95
06:19:57|22281.5
06:19:58|22281.5
06:20:00|22281.5
06:20:01|22280.85
06:20:03|22281.12
06:20:04|22280.26
06:20:04|22280.21
06:20:05|22280.21
06:20:07|22280.21
06:20:08|22280.21
06:20:09|22282.44
06:20:10|22282.44
06:20:11|22282.44
06:20:12|22282.44
06:20:13|22282.95
06:20:14|22282.95
06:20:14|22282.95
06:20:15|22284.39
06:20:17|22284.54
06:20:18|22284.54
06:20:18|22284.9
06:20:20|22284.9
06:20:21|22284.9
06:20:22|22283.86
06:20:23|22283.86
06:20:24|22282.74
06:20:25|22282.74
06:20:26|22282.54
06:20:27|22282.54
06:20:28|22282.54
06:20:29|22279.29
06:20:30|22279.29
06:20:31|22279.29
06:20:32|22279.29
06:20:33|22286.85
06:20:34|22286.85
06:20:35|22278.98
06:20:36|22278.98
06:20:37|22278.98
06:20:38|22278.98
06:20:39|22277.33
06:20:40|22277.42
06:20:41|22277.42
06:20:42|22277.42
06:20:43|22277.42
06:20:44|22277.42
06:20:45|22277.42
06:20:46|22277.42
06:20:47|22277.42
06:20:48|22277.42
06:20:49|22277.42
06:20:50|22281.49
06:20:52|22281.49
06:20:53|22281.49
06:20:54|22281.49
06:20:54|22277.42
06:20:56|22277.42
06:20:57|22277.42
06:20:58|22277.42
06:21:00|22277.42
06:21:01|22277.42
06:21:01|22278.81
06:21:02|22276.76
06:21:04|22276.76
06:21:06|22275.93
06:21:06|22273.12
06:21:07|22273.12
06:21:08|22273.12
06:21:09|22273.11
06:21:10|22269.96
06:21:15|22269.96
06:21:17|22282.29
06:21:17|22282.29
06:21:18|22282.29
06:21:19|22282.29
06:21:20|22282.29
06:21:21|22282.29
06:21:22|22282.29
06:21:23|22282.29
06:21:24|22282.98
06:21:25|22282.98
06:21:26|22282.98
06:21:28|22283.88
06:21:28|22283.88
06:21:29|22282.64
06:21:31|22282.64
06:21:32|22280.96
06:21:33|22280.96
06:21:34|22280.96
06:21:34|22280.96
06:21:36|22280.96
06:21:37|22280.96
06:21:37|22280.96
06:21:38|22280.96
06:21:40|22280.96
06:21:41|22280.1
06:21:41|22281.31
06:21:42|22281.31
06:21:43|22281.31
06:21:44|22281.31
06:21:45|22281.31
06:21:46|22281.31
06:21:48|22281.31
06:21:49|22281.31
06:21:49|22287.05
06:21:50|22282.47
06:21:51|22282.47
06:21:53|22287.9
06:21:54|22287.9
06:21:55|22290.76
06:21:55|22290.76
06:21:57|22290.76
06:21:58|22290.76
06:21:59|22288.13
06:22:00|22288.13
06:22:02|22288.13
06:22:02|22288.13
06:22:03|22286.31
06:22:05|22286.31
06:22:05|22286.31
06:22:07|22286.31
06:22:07|22286.31
06:22:09|22286.31
06:22:10|22286.31
06:22:10|22286.31
06:22:12|22286.31
06:22:13|22286.31
06:22:14|22286.31
06:22:15|22286.31
06:22:16|22297.76
06:22:17|22297.76
06:22:18|22297.76
06:22:19|22297.76
06:22:20|22297.76
06:22:21|22297.76
06:22:22|22297.76
06:22:23|22297.76
06:22:24|22296.62
06:22:25|22302.37
06:22:26|22302.37
06:22:27|22303.
06:22:28|22304.
06:22:29|22304.
06:22:30|22304.
06:22:31|22304.
06:22:32|22304.
06:22:33|22300.03
06:22:34|22300.03
06:22:35|22308.86
06:22:36|22308.86
06:22:37|22308.86
06:22:38|22304.93
06:22:39|22304.93
06:22:40|22304.93
06:22:41|22304.93
06:22:42|22304.93
06:22:44|22304.93
06:22:44|22304.93
06:22:45|22304.93
06:22:46|22299.91
06:22:47|22299.91
06:22:49|22299.91
06:22:50|22298.22
06:22:50|22294.87
06:22:52|22296.44
06:22:53|22296.44
06:22:53|22296.44
06:22:55|22296.44
06:22:56|22296.44
06:22:57|22296.44
06:22:58|22296.44
06:22:59|22300.86
06:22:59|22300.86
06:23:01|22300.86
06:23:03|22296.18
06:23:03|22296.18
06:23:04|22296.18
06:23:05|22296.18
06:23:07|22296.18
06:23:07|22296.18
06:23:08|22296.18
06:23:09|22296.18
06:23:11|22296.18
06:23:12|22296.18
06:23:13|22296.18
06:23:14|22296.18
06:23:15|22293.58
06:23:16|22293.58
06:23:17|22293.58
06:23:18|22300.03
06:23:19|22300.03
06:23:20|22300.03
06:23:21|22300.03
06:23:22|22300.03
06:23:24|22300.03
06:23:24|22300.03
06:23:25|22300.03
06:23:26|22300.03
06:23:27|22300.03
06:23:29|22300.03
06:23:29|22293.58
06:23:30|22293.58
06:23:31|22293.58
06:23:32|22293.58
06:23:33|22293.58
06:23:34|22293.58
06:23:35|22293.58
06:23:36|22293.
06:23:37|22293.
06:23:39|22293.
06:23:40|22293.
06:23:40|22293.
06:23:41|22294.2
06:23:42|22294.2
06:23:44|22294.2
06:23:44|22294.2
06:23:46|22294.2
06:23:46|22294.2
06:23:47|22294.2
06:23:48|22290.05
06:23:50|22288.94
06:23:50|22288.94
06:23:52|22288.94
06:23:52|22288.94
06:23:53|22288.94
06:23:56|22286.06
06:23:56|22286.06
06:23:57|22286.06
06:23:58|22292.91
06:23:59|22292.91
06:24:01|22292.91
06:24:02|22292.91
06:24:03|22296.6
06:24:03|22296.6
06:24:05|22296.6
06:24:06|22296.6
06:24:07|22296.6
06:24:08|22296.6
06:24:09|22296.6
06:24:10|22296.6
06:24:11|22296.6
06:24:12|22296.6
06:24:13|22294.14
06:24:14|22294.14
06:24:16|22293.55
06:24:16|22293.55
06:24:17|22293.55
06:24:18|22293.55
06:24:19|22293.55
06:24:20|22293.55
06:24:22|22293.57
06:24:22|22293.57
06:24:23|22293.57
06:24:24|22297.55
06:24:25|22297.55
06:24:27|22297.55
06:24:27|22297.55
06:24:28|22297.55
06:24:30|22297.55
06:24:31|22297.55
06:24:31|22297.55
06:24:33|22297.55
06:24:34|22291.98
06:24:35|22290.
06:24:36|22290.
06:24:37|22290.
06:24:37|22292.1
06:24:39|22292.1
06:24:39|22289.44
06:24:40|22289.44
06:24:41|22289.44
06:24:43|22292.46
06:24:44|22292.46
06:24:45|22292.46
06:24:45|22292.46
06:24:47|22289.44
06:24:48|22289.44
06:24:48|22289.44
06:24:49|22289.44
06:24:51|22290.
06:24:51|22290.
06:24:53|22290.
06:24:53|22290.
06:24:54|22290.
06:24:56|22290.
06:24:57|22290.
06:24:58|22290.
06:24:59|22290.
06:25:01|22286.66
06:25:01|22289.44
06:25:03|22287.54
06:25:04|22287.54
06:25:05|22293.
06:25:06|22291.34
06:25:07|22293.71
06:25:09|22292.91
06:25:09|22292.91
06:25:10|22292.91
06:25:12|22292.91
06:25:12|22292.91
06:25:14|22287.94
06:25:15|22287.94
06:25:15|22287.94
06:25:17|22287.98
06:25:18|22287.98
06:25:19|22287.98
06:25:20|22287.98
06:25:21|22287.98
06:25:22|22287.98
06:25:23|22287.98
06:25:24|22287.98
06:25:25|22292.76
06:25:26|22292.76
06:25:27|22292.76
06:25:28|22292.76
06:25:29|22292.76
06:25:30|22292.76
06:25:31|22292.76
06:25:32|22292.76
06:25:33|22292.76
06:25:34|22292.76
06:25:35|22292.76
06:25:36|22292.76
06:25:37|22292.76
06:25:38|22291.5
06:25:39|22291.5
06:25:40|22291.5
06:25:41|22291.5
06:25:42|22291.5
06:25:43|22291.54
06:25:44|22291.54
06:25:45|22291.54
06:25:46|22291.54
06:25:47|22291.54
06:25:48|22291.54
06:25:49|22291.54
06:25:50|22291.54
06:25:51|22291.54
06:25:52|22291.54
06:25:53|22291.54
06:25:54|22291.54
06:25:55|22291.54
06:25:57|22291.54
06:25:57|22291.54
06:25:59|22291.54
06:26:00|22287.27
06:26:01|22287.27
06:26:02|22287.27
06:26:03|22287.27
06:26:04|22287.27
06:26:06|22287.27
06:26:06|22291.96
06:26:07|22284.91
06:26:08|22284.91
06:26:10|22291.95
06:26:11|22291.95
06:26:12|22291.96
06:26:13|22286.4
06:26:14|22286.4
06:26:14|22286.4
06:26:16|22285.66
06:26:17|22285.66
06:26:18|22285.66
06:26:19|22285.66
06:26:20|22285.66
06:26:20|22285.66
06:26:22|22285.66
06:26:23|22285.66
06:26:24|22285.66
06:26:25|22284.46
06:26:26|22284.46
06:26:27|22287.57
06:26:28|22287.57
06:26:29|22293.53
06:26:30|22293.53
06:26:31|22293.53
06:26:32|22293.53
06:26:33|22293.53
06:26:34|22294.39
06:26:35|22294.39
06:26:36|22291.08
06:26:37|22291.08
06:26:39|22291.08
06:26:39|22290.53
06:26:40|22290.53
06:26:41|22290.53
06:26:42|22290.53
06:26:43|22290.53
06:26:44|22290.53
06:26:45|22290.53
06:26:46|22290.53
06:26:47|22290.53
06:26:48|22290.53
06:26:49|22290.
06:26:50|22290.
06:26:51|22290.
06:26:53|22290.
06:26:54|22290.
06:26:55|22286.59
06:26:56|22286.66
06:26:57|22286.66
06:26:58|22286.66
06:26:59|22286.66
06:27:01|22286.66
06:27:02|22286.66
06:27:02|22286.66
06:27:03|22286.66
06:27:05|22286.66
06:27:05|22286.66
06:27:06|22286.66
06:27:08|22294.17
06:27:09|22294.17
06:27:10|22294.17
06:27:11|22294.17
06:27:12|22294.17
06:27:13|22294.17
06:27:15|22294.17
06:27:15|22294.17
06:27:16|22294.17
06:27:17|22294.17
06:27:18|22294.17
06:27:19|22294.17
06:27:20|22285.23
06:27:22|22285.23
06:27:23|22283.91
06:27:24|22283.91
06:27:24|22285.63
06:27:26|22285.63
06:27:27|22285.63
06:27:28|22285.73
06:27:28|22285.73
06:27:29|22285.73
06:27:31|22285.73
06:27:32|22285.73
06:27:33|22284.55
06:27:34|22280.05
06:27:35|22283.17
06:27:35|22282.77
06:27:37|22282.77
06:27:37|22282.74
06:27:39|22283.46
06:27:41|22281.23
06:27:42|22281.23
06:27:42|22281.23
06:27:44|22281.23
06:27:44|22281.23
06:27:46|22281.23
06:27:46|22281.9
06:27:47|22281.9
06:27:48|22281.9
06:27:50|22281.9
06:27:50|22281.9
06:27:52|22281.9
06:27:52|22281.9
06:27:54|22282.4
06:27:55|22282.4
06:27:56|22282.4
06:27:56|22279.77
06:27:57|22281.11
06:27:58|22280.94
06:27:59|22280.7
06:28:00|22278.54
06:28:02|22277.16
06:28:03|22278.82
06:28:04|22277.63
06:28:06|22274.68
06:28:07|22270.
06:28:09|22272.29
06:28:09|22272.9
06:28:10|22273.
06:28:11|22273.
06:28:13|22280.66
06:28:13|22280.66
06:28:15|22277.34
06:28:16|22280.67
06:28:17|22281.79
06:28:18|22281.79
06:28:19|22282.
06:28:20|22281.69
06:28:21|22281.69
06:28:22|22281.81
06:28:23|22281.81
06:28:24|22281.81
06:28:25|22281.81
06:28:26|22281.81
06:28:27|22282.18
06:28:28|22282.18
06:28:29|22282.18
06:28:30|22283.1
06:28:31|22282.22
06:28:32|22282.22
06:28:33|22282.22
06:28:35|22281.69
06:28:35|22281.69
06:28:36|22281.69
06:28:37|22281.69
06:28:38|22281.69
06:28:39|22281.2
06:28:40|22281.2
06:28:41|22281.2
06:28:42|22281.22
06:28:43|22281.22
06:28:44|22289.89
06:28:46|22287.5
06:28:47|22287.5
06:28:47|22287.5
06:28:49|22287.5
06:28:50|22287.5
06:28:51|22287.5
06:28:51|22292.26
06:28:53|22292.26
06:28:55|22292.26
06:28:55|22292.26
06:28:56|22286.16
06:28:57|22286.16
06:28:58|22286.16
06:28:59|22286.16
06:29:01|22286.16
06:29:01|22286.16
06:29:02|22286.16
06:29:03|22290.65
06:29:05|22290.65
06:29:05|22289.72
06:29:07|22289.72
06:29:08|22289.72
06:29:09|22294.19
06:29:11|22294.19
06:29:12|22296.81
06:29:13|22290.54
06:29:13|22290.54
06:29:14|22290.54
06:29:15|22290.54
06:29:16|22290.54
06:29:18|22293.69
06:29:19|22293.69
06:29:19|22293.69
06:29:21|22293.69
06:29:22|22293.69
06:29:23|22296.81
06:29:24|22300.69
06:29:24|22300.69
06:29:26|22300.69
06:29:26|22300.69
06:29:28|22300.69
06:29:29|22301.04
06:29:30|22306.87
06:29:31|22306.87
06:29:32|22306.87
06:29:33|22304.76
06:29:34|22304.76
06:29:35|22304.76
06:29:36|22304.76
06:29:37|22304.76
06:29:38|22304.76
06:29:39|22304.76
06:29:40|22304.76
06:29:41|22304.76
06:29:42|22304.76
06:29:43|22304.76
06:29:44|22304.76
06:29:45|22304.76
06:29:46|22304.76
06:29:47|22300.75
06:29:48|22300.74
06:29:49|22300.74
06:29:50|22300.74
06:29:51|22300.74
06:29:52|22300.74
06:29:53|22300.74
06:29:54|22304.76
06:29:55|22304.76
06:29:56|22304.76
06:29:57|22307.54
06:29:58|22307.54
06:29:59|22310.78
06:30:01|22313.08
06:30:01|22306.32
06:30:03|22306.57
06:30:04|22311.3
06:30:05|22311.3
06:30:06|22311.3
06:30:07|22311.3
06:30:09|22310.65
06:30:10|22310.65
06:30:11|22310.65
06:30:12|22310.65
06:30:13|22309.61
06:30:14|22309.52
06:30:14|22309.52
06:30:16|22309.52
06:30:16|22309.52
06:30:18|22309.52
06:30:19|22313.55
06:30:20|22313.55
06:30:21|22313.55
06:30:22|22313.55
06:30:23|22313.55
06:30:24|22310.19
06:30:25|22310.19
06:30:26|22310.19
06:30:27|22310.19
06:30:28|22313.55
06:30:29|22310.45
06:30:31|22304.47
06:30:31|22304.47
06:30:32|22304.47
06:30:33|22304.47
06:30:34|22304.47
06:30:35|22304.47
06:30:36|22304.47
06:30:37|22304.47
06:30:38|22304.44
06:30:39|22304.43
06:30:40|22303.99
06:30:41|22303.99
06:30:42|22303.99
06:30:43|22302.92
06:30:44|22302.92
06:30:45|22302.92
06:30:46|22302.92
06:30:47|22302.92
06:30:49|22302.92
06:30:49|22302.92
06:30:50|22302.92
06:30:51|22306.61
06:30:52|22306.61
06:30:54|22306.61
06:30:54|22306.61
06:30:55|22306.61
06:30:57|22306.61
06:30:57|22306.61
06:30:58|22304.09
06:30:59|22303.78
06:31:01|22303.78
06:31:01|22303.78
06:31:03|22304.04
06:31:04|22304.04
06:31:06|22308.01
06:31:06|22303.84
06:31:07|22303.78
06:31:08|22303.63
06:31:10|22303.78
06:31:11|22301.44
06:31:13|22306.95
06:31:13|22306.95
06:31:14|22306.95
06:31:15|22305.
06:31:17|22306.94
06:31:18|22306.5
06:31:18|22306.5
06:31:20|22306.5
06:31:21|22307.74
06:31:22|22310.21
06:31:23|22310.21
06:31:24|22310.21
06:31:25|22310.21
06:31:26|22310.21
06:31:26|22300.25
06:31:28|22300.
06:31:29|22300.
06:31:29|22300.
06:31:31|22300.
06:31:32|22300.
06:31:33|22297.05
06:31:33|22300.14
06:31:35|22300.14
06:31:35|22300.14
06:31:37|22299.66
06:31:39|22297.17
06:31:39|22300.63
06:31:40|22300.63
06:31:41|22300.63
06:31:42|22300.63
06:31:43|22297.15
06:31:45|22297.15
06:31:45|22297.15
06:31:46|22297.15
06:31:47|22297.15
06:31:48|22295.73
06:31:49|22295.63
06:31:50|22295.63
06:31:52|22295.63
06:31:52|22295.63
06:31:54|22295.63
06:31:56|22295.63
06:31:56|22297.22
06:31:57|22297.22
06:31:58|22297.22
06:31:59|22301.26
06:32:01|22301.26
06:32:02|22301.26
06:32:04|22300.7
06:32:05|22300.7
06:32:06|22300.7
06:32:07|22300.7
06:32:08|22300.7
06:32:09|22300.7
06:32:10|22300.7
06:32:12|22295.73
06:32:12|22306.19
06:32:13|22306.19
06:32:14|22306.19
06:32:15|22300.02
06:32:17|22300.02
06:32:17|22300.02
06:32:18|22300.02
06:32:19|22296.64
06:32:20|22296.64
06:32:22|22296.64
06:32:22|22296.64
06:32:23|22296.64
06:32:24|22296.64
06:32:25|22296.64
06:32:27|22296.64
06:32:28|22296.74
06:32:29|22296.74
06:32:30|22296.74
06:32:30|22296.74
06:32:31|22294.26
06:32:33|22294.26
06:32:34|22294.26
06:32:35|22294.26
06:32:35|22294.26
06:32:37|22294.26
06:32:38|22294.26
06:32:39|22299.16
06:32:40|22299.16
06:32:41|22299.16
06:32:42|22299.16
06:32:43|22299.16
06:32:44|22299.16
06:32:45|22301.69
06:32:46|22301.69
06:32:47|22301.69
06:32:48|22301.69
06:32:49|22295.91
06:32:50|22299.27
06:32:51|22295.9
06:32:52|22299.26
06:32:53|22300.61
06:32:54|22300.61
06:32:55|22300.61
06:32:56|22300.61
06:32:57|22300.61
06:32:58|22300.61
06:32:59|22300.61
06:33:01|22300.61
06:33:01|22300.61
06:33:02|22295.88
06:33:04|22296.53
06:33:05|22296.53
06:33:07|22293.6
06:33:08|22294.77
06:33:09|22292.91
06:33:10|22292.91
06:33:11|22292.91
06:33:13|22294.87
06:33:13|22294.87
06:33:14|22294.87
06:33:16|22294.87
06:33:16|22294.87
06:33:17|22294.87
06:33:18|22294.87
06:33:19|22290.52
06:33:21|22290.52
06:33:21|22290.52
06:33:22|22289.88
06:33:23|22289.88
06:33:24|22288.42
06:33:25|22288.42
06:33:27|22286.75
06:33:27|22286.75
06:33:29|22286.23
06:33:30|22286.25
06:33:30|22286.26
06:33:31|22286.26
06:33:33|22286.26
06:33:33|22286.26
06:33:35|22286.26
06:33:36|22286.26
06:33:36|22286.16
06:33:38|22290.13
06:33:39|22290.13
06:33:39|22290.13
06:33:40|22290.13
06:33:42|22290.13
06:33:43|22290.13
06:33:43|22290.13
06:33:44|22290.13
06:33:45|22290.13
06:33:47|22290.13
06:33:48|22293.01
06:33:49|22285.62
06:33:50|22286.39
06:33:51|22286.39
06:33:51|22286.39
06:33:52|22286.39
06:33:54|22286.39
06:33:55|22286.39
06:33:55|22286.39
06:33:57|22289.99
06:33:58|22289.99
06:33:58|22289.99
06:34:00|22289.99
06:34:01|22289.99
06:34:01|22289.99
06:34:03|22289.99
06:34:04|22289.99
06:34:05|22289.99
06:34:06|22289.99
06:34:08|22289.99
06:34:09|22289.99
06:34:09|22289.99
06:34:11|22289.99
06:34:11|22289.99
06:34:13|22289.99
06:34:14|22289.99
06:34:15|22286.16
06:34:16|22286.16
06:34:17|22286.16
06:34:18|22286.16
06:34:19|22286.16
06:34:20|22286.17
06:34:21|22286.17
06:34:22|22286.17
06:34:23|22286.17
06:34:24|22286.17
06:34:25|22286.17
06:34:26|22286.17
06:34:27|22286.17
06:34:28|22289.99
06:34:29|22289.99
06:34:30|22289.99
06:34:31|22289.99
06:34:32|22289.99
06:34:33|22289.99
06:34:34|22289.99
06:34:35|22289.99
06:34:36|22289.99
06:34:37|22289.99
06:34:38|22289.99
06:34:39|22289.99
06:34:40|22289.99
06:34:41|22289.99
06:34:42|22289.99
06:34:43|22289.99
06:34:44|22289.99
06:34:46|22289.99
06:34:46|22289.99
06:34:47|22289.99
06:34:48|22289.99
06:34:49|22289.99
06:34:50|22289.99
06:34:51|22289.99
06:34:52|22289.99
06:34:53|22289.99
06:34:54|22289.99
06:34:55|22289.99
06:34:57|22289.99
06:34:57|22289.99
06:34:59|22286.17
06:34:59|22286.17
06:35:01|22289.99
06:35:01|22289.99
06:35:02|22285.63
06:35:03|22284.1
06:35:05|22285.58
06:35:06|22285.58
06:35:07|22284.87
06:35:08|22284.87
06:35:10|22284.87
06:35:11|22284.87
06:35:12|22284.87
06:35:13|22284.87
06:35:14|22286.32
06:35:15|22283.87
06:35:16|22283.57
06:35:16|22284.49
06:35:18|22280.8
06:35:19|22280.8
06:35:20|22280.8
06:35:21|22282.73
06:35:22|22282.94
06:35:23|22281.03
06:35:24|22281.03
06:35:25|22280.44
06:35:26|22277.94
06:35:27|22281.13
06:35:28|22280.54
06:35:29|22280.14
06:35:30|22273.26
06:35:31|22275.75
06:35:31|22272.25
06:35:33|22275.04
06:35:34|22275.04
06:35:35|22272.2
06:35:36|22274.32
06:35:37|22271.76
06:35:37|22272.68
06:35:38|22272.67
06:35:40|22272.67
06:35:41|22271.73
06:35:42|22266.6
06:35:43|22266.6
06:35:44|22270.
06:35:44|22270.93
06:35:45|22271.45
06:35:47|22268.57
06:35:48|22269.37
06:35:48|22269.35
06:35:49|22269.27
06:35:51|22265.88
06:35:52|22265.16
06:35:52|22265.16
06:35:54|22260.
06:35:54|22264.41
06:35:56|22264.36
06:35:57|22264.36
06:35:58|22259.2
06:35:59|22264.36
06:36:00|22263.8
06:36:01|22264.22
06:36:02|22266.45
06:36:03|22266.6
06:36:04|22266.6
06:36:05|22266.6
06:36:06|22266.6
06:36:08|22260.6
06:36:09|22266.55
06:36:10|22266.59
06:36:11|22268.62
06:36:12|22268.62
06:36:13|22268.62
06:36:14|22269.32
06:36:15|22269.27
06:36:16|22269.28
06:36:17|22269.28
06:36:18|22269.49
06:36:19|22269.6
06:36:20|22272.68
06:36:21|22274.
06:36:22|22274.33
06:36:24|22274.57
06:36:24|22274.57
06:36:25|22274.57
06:36:26|22274.57
06:36:28|22274.57
06:36:28|22268.59
06:36:30|22268.59
06:36:31|22269.86
06:36:31|22265.21
06:36:33|22263.72
06:36:33|22268.54
06:36:34|22267.71
06:36:36|22266.97
06:36:37|22266.43
06:36:38|22266.43
06:36:39|22262.18
06:36:39|22260.07
06:36:41|22264.96
06:36:42|22264.57
06:36:43|22264.57
06:36:44|22263.46
06:36:44|22264.74
06:36:45|22264.74
06:36:47|22264.74
06:36:47|22264.74
06:36:49|22264.74
06:36:50|22265.89
06:36:50|22267.07
06:36:51|22267.07
06:36:52|22266.85
06:36:54|22259.26
06:36:54|22266.28
06:36:56|22266.39
06:36:57|22265.38
06:36:58|22265.32
06:36:59|22277.56
06:37:00|22271.28
06:37:01|22269.32
06:37:01|22272.48
06:37:03|22272.81
06:37:04|22267.85
06:37:05|22271.85
06:37:06|22268.36
06:37:08|22272.14
06:37:09|22271.05
06:37:10|22270.68
06:37:11|22266.22
06:37:12|22270.28
06:37:13|22269.68
06:37:14|22267.02
06:37:15|22267.02
06:37:16|22267.52
06:37:17|22273.63
06:37:19|22271.8
06:37:19|22268.
06:37:20|22268.
06:37:21|22268.
06:37:22|22267.99
06:37:23|22269.87
06:37:25|22269.64
06:37:25|22270.21
06:37:26|22271.45
06:37:28|22271.8
06:37:29|22275.23
06:37:30|22275.56
06:37:31|22275.5
06:37:32|22269.5
06:37:33|22275.18
06:37:34|22273.35
06:37:35|22269.36
06:37:36|22274.92
06:37:37|22274.92
06:37:38|22263.
06:37:39|22269.64
06:37:40|22268.76
06:37:41|22266.58
06:37:42|22265.85
06:37:43|22265.83
06:37:44|22265.83
06:37:45|22265.83
06:37:46|22264.34
06:37:47|22264.33
06:37:48|22264.33
06:37:49|22264.33
06:37:50|22264.32
06:37:51|22264.31
06:37:52|22264.32
06:37:53|22264.32
06:37:54|22264.32
06:37:55|22264.32
06:37:56|22264.32
06:37:57|22264.32
06:37:58|22264.32
06:37:59|22265.
06:38:00|22265.62
06:38:01|22265.62
06:38:02|22265.83
06:38:03|22265.83
06:38:04|22265.83
06:38:05|22266.98
06:38:06|22267.36
06:38:07|22267.72
06:38:08|22261.15
06:38:10|22266.12
06:38:11|22265.72
06:38:12|22261.14
06:38:12|22258.23
06:38:14|22260.84
06:38:15|22260.84
06:38:16|22256.8
06:38:17|22263.52
06:38:18|22263.52
06:38:19|22265.92
06:38:21|22266.03
06:38:22|22265.72
06:38:23|22265.72
06:38:24|22263.96
06:38:25|22263.96
06:38:26|22263.96
06:38:27|22265.3
06:38:28|22261.03
06:38:29|22260.75
06:38:31|22260.38
06:38:31|22263.72
06:38:32|22263.94
06:38:33|22264.21
06:38:35|22264.21
06:38:36|22264.21
06:38:37|22266.42
06:38:38|22266.42
06:38:39|22262.09
06:38:40|22258.45
06:38:41|22258.31
06:38:42|22258.31
06:38:43|22258.33
06:38:44|22260.23
06:38:45|22255.17
06:38:46|22259.78
06:38:47|22258.73
06:38:48|22257.38
06:38:49|22258.32
06:38:50|22258.03
06:38:51|22258.03
06:38:52|22258.33
06:38:53|22259.37
06:38:54|22259.37
06:38:55|22254.7
06:38:56|22261.53
06:38:57|22261.53
06:38:58|22255.4
06:39:00|22250.69
06:39:00|22250.01
06:39:01|22250.34
06:39:02|22250.
06:39:03|22250.
06:39:04|22252.59
06:39:05|22247.71
06:39:06|22245.55
06:39:07|22245.99
06:39:09|22244.71
06:39:09|22245.7
06:39:10|22245.67
06:39:12|22244.95
06:39:13|22249.52
06:39:14|22251.46
06:39:15|22245.85
06:39:17|22240.25
06:39:17|22240.06
06:39:18|22242.03
06:39:19|22244.63
06:39:20|22245.07
06:39:22|22245.57
06:39:22|22244.13
06:39:23|22241.16
06:39:25|22241.45
06:39:26|22243.2
06:39:26|22242.55
06:39:28|22245.28
06:39:29|22237.17
06:39:30|22244.35
06:39:31|22246.88
06:39:32|22241.55
06:39:33|22240.56
06:39:34|22244.81
06:39:35|22244.81
06:39:36|22239.77
06:39:37|22239.76
06:39:38|22238.5
06:39:39|22237.29
06:39:40|22234.83
06:39:41|22240.06
06:39:42|22236.49
06:39:43|22237.25
06:39:44|22239.81
06:39:45|22235.78
06:39:46|22235.78
06:39:47|22235.78
06:39:48|22235.35
06:39:49|22233.77
06:39:50|22227.64
06:39:51|22236.44
06:39:53|22235.82
06:39:53|22234.91
06:39:54|22237.39
06:39:55|22237.39
06:39:56|22234.75
06:39:57|22235.25
06:39:58|22235.07
06:39:59|22234.86
06:40:00|22230.65
06:40:01|22229.17
06:40:03|22227.26
06:40:04|22223.1
06:40:04|22224.72
06:40:05|22235.8
06:40:06|22235.22
06:40:08|22235.41
06:40:09|22235.35
06:40:10|22234.9
06:40:11|22234.47
06:40:12|22236.73
06:40:13|22236.95
06:40:14|22237.75
06:40:16|22243.87
06:40:17|22247.44
06:40:18|22245.26
06:40:18|22241.07
06:40:20|22240.93
06:40:21|22245.2
06:40:22|22240.93
06:40:23|22239.88
06:40:24|22243.67
06:40:25|22244.03
06:40:26|22245.2
06:40:27|22247.17
06:40:28|22246.25
06:40:29|22247.53
06:40:30|22247.82
06:40:31|22245.81
06:40:33|22246.9
06:40:33|22246.15
06:40:34|22246.14
06:40:36|22239.84
06:40:36|22238.92
06:40:37|22238.92
06:40:38|22242.35
06:40:39|22242.36
06:40:40|22244.43
06:40:41|22245.79
06:40:43|22245.96
06:40:43|22245.96
06:40:45|22245.96
06:40:45|22245.96
06:40:46|22245.96
06:40:47|22238.92
06:40:48|22243.69
06:40:49|22242.9
06:40:50|22238.75
06:40:51|22238.75
06:40:52|22238.75
06:40:54|22243.11
06:40:55|22243.11
06:40:55|22243.14
06:40:57|22243.14
06:40:58|22243.14
06:40:59|22236.42
06:41:00|22239.06
06:41:01|22239.05
06:41:02|22233.66
06:41:04|22239.05
06:41:04|22240.56
06:41:06|22242.65
06:41:07|22242.65
06:41:07|22242.65
06:41:08|22242.65
06:41:09|22242.65
06:41:10|22234.11
06:41:12|22237.63
06:41:13|22237.62
06:41:15|22237.62
06:41:16|22237.62
06:41:16|22237.59
06:41:18|22237.59
06:41:18|22237.59
06:41:20|22237.54
06:41:21|22246.24
06:41:21|22243.23
06:41:23|22248.65
06:41:24|22243.2
06:41:25|22248.42
06:41:26|22249.12
06:41:27|22246.51
06:41:28|22250.26
06:41:29|22250.28
06:41:30|22244.89
06:41:31|22249.96
06:41:31|22249.98
06:41:33|22244.91
06:41:34|22250.1
06:41:34|22250.18
06:41:36|22249.64
06:41:37|22244.91
06:41:38|22249.16
06:41:39|22249.27
06:41:40|22243.48
06:41:41|22248.87
06:41:42|22248.86
06:41:43|22249.99
06:41:44|22249.99
06:41:45|22251.04
06:41:46|22251.07
06:41:47|22251.08
06:41:48|22245.13
06:41:49|22245.13
06:41:50|22250.59
06:41:51|22245.36
06:41:52|22251.55
06:41:53|22250.63
06:41:54|22251.59
06:41:55|22251.92
06:41:56|22249.8
06:41:58|22248.42
06:41:58|22245.39
06:41:59|22245.39
06:42:00|22245.39
06:42:01|22244.88
06:42:03|22243.72
06:42:03|22243.72
06:42:05|22243.72
06:42:06|22243.72
06:42:07|22244.54
06:42:07|22244.54
06:42:09|22244.54
06:42:10|22244.54
06:42:11|22243.29
06:42:12|22243.29
06:42:14|22243.29
06:42:15|22243.29
06:42:16|22243.29
06:42:17|22243.29
06:42:19|22243.29
06:42:19|22243.29
06:42:21|22230.19
06:42:22|22230.09
06:42:22|22230.68
06:42:24|22230.68
06:42:25|22230.68
06:42:26|22230.68
06:42:27|22232.46
06:42:27|22238.47
06:42:29|22244.34
06:42:30|22244.34
06:42:31|22237.91
06:42:32|22233.49
06:42:33|22234.59
06:42:34|22236.71
06:42:35|22236.71
06:42:36|22236.71
06:42:37|22231.19
06:42:38|22231.19
06:42:39|22231.19
06:42:41|22231.19
06:42:41|22231.19
06:42:42|22231.19
06:42:43|22232.62
06:42:44|22233.84
06:42:45|22233.84
06:42:46|22233.84
06:42:47|22235.09
06:42:48|22235.09
06:42:50|22228.52
06:42:50|22228.14
06:42:51|22228.14
06:42:52|22226.85
06:42:53|22230.
06:42:54|22227.
06:42:55|22227.
06:42:56|22227.
06:42:57|22224.43
06:42:58|22227.81
06:42:59|22227.81
06:43:01|22227.81
06:43:01|22227.81
06:43:03|22216.7
06:43:03|22217.04
06:43:04|22221.02
06:43:06|22228.8
06:43:07|22224.31
06:43:08|22222.04
06:43:09|22225.23
06:43:10|22222.9
06:43:11|22228.
06:43:12|22235.34
06:43:13|22233.07
06:43:14|22239.97
06:43:16|22234.24
06:43:17|22234.24
06:43:17|22235.28
06:43:18|22235.28
06:43:20|22235.37
06:43:21|22235.37
06:43:22|22235.37
06:43:23|22240.
06:43:24|22243.27
06:43:24|22243.27
06:43:26|22243.27
06:43:27|22243.27
06:43:28|22235.84
06:43:30|22235.84
06:43:31|22236.96
06:43:32|22235.84
06:43:33|22235.84
06:43:34|22235.84
06:43:34|22235.84
06:43:35|22238.39
06:43:37|22238.39
06:43:39|22238.97
06:43:40|22238.97
06:43:41|22238.97
06:43:42|22238.97
06:43:43|22239.01
06:43:44|22237.07
06:43:45|22237.07
06:43:46|22237.07
06:43:47|22239.82
06:43:47|22233.42
06:43:49|22233.42
06:43:49|22233.42
06:43:50|22233.42
06:43:52|22233.42
06:43:53|22233.42
06:43:54|22233.42
06:43:55|22233.42
06:43:56|22233.42
06:43:57|22233.42
06:43:58|22239.21
06:43:59|22239.21
06:44:00|22239.21
06:44:01|22239.21
06:44:02|22239.21
06:44:03|22239.21
06:44:04|22239.21
06:44:05|22235.34
06:44:06|22235.34
06:44:07|22235.34
06:44:08|22238.43
06:44:09|22238.43
06:44:10|22238.43
06:44:11|22231.5
06:44:12|22231.5
06:44:13|22231.5
06:44:14|22231.5
06:44:16|22228.3
06:44:17|22226.86
06:44:18|22225.62
06:44:19|22225.62
06:44:20|22225.62
06:44:22|22225.62
06:44:22|22225.62
06:44:24|22225.62
06:44:25|22225.62
06:44:25|22231.4
06:44:27|22231.4
06:44:28|22230.33
06:44:28|22230.33
06:44:30|22230.33
06:44:31|22230.33
06:44:32|22230.33
06:44:32|22230.33
06:44:34|22230.33
06:44:34|22230.33
06:44:36|22230.19
06:44:37|22230.19
06:44:38|22230.19
06:44:39|22230.19
06:44:40|22230.19
06:44:41|22230.33
06:44:42|22230.33
06:44:43|22230.33
06:44:44|22230.33
06:44:45|22230.33
06:44:47|22230.33
06:44:47|22230.33
06:44:48|22230.33
06:44:49|22230.33
06:44:50|22230.33
06:44:51|22230.33
06:44:52|22231.9
06:44:53|22231.9
06:44:54|22231.9
06:44:55|22231.9
06:44:56|22231.9
06:44:57|22231.9
06:44:58|22231.9
06:45:00|22231.62
06:45:01|22231.62
06:45:02|22231.62
06:45:03|22224.41
06:45:04|22222.
06:45:05|22223.13
06:45:06|22223.13
06:45:07|22225.72
06:45:08|22226.44
06:45:09|22226.44
06:45:10|22226.44
06:45:11|22226.44
06:45:13|22226.44
06:45:13|22226.44
06:45:14|22229.58
06:45:15|22230.
06:45:17|22230.
06:45:17|22230.
06:45:19|22230.
06:45:20|22230.
06:45:21|22230.
06:45:22|22230.
06:45:23|22230.
06:45:24|22230.
06:45:25|22230.
06:45:27|22230.
06:45:27|22230.
06:45:29|22230.
06:45:30|22232.21
06:45:31|22232.65
06:45:32|22233.66
06:45:33|22233.66
06:45:34|22233.66
06:45:35|22233.66
06:45:36|22233.66
06:45:37|22233.66
06:45:39|22233.66
06:45:39|22233.66
06:45:40|22227.26
06:45:41|22227.26
06:45:42|22227.26
06:45:43|22227.26
06:45:44|22227.26
06:45:45|22227.26
06:45:46|22227.26
06:45:47|22227.26
06:45:48|22230.
06:45:49|22230.
06:45:50|22230.
06:45:51|22230.
06:45:52|22230.
06:45:53|22230.
06:45:54|22230.
06:45:55|22230.
06:45:56|22230.
06:45:57|22230.
06:45:58|22230.
06:45:59|22230.
06:46:00|22230.
06:46:01|22230.
06:46:02|22230.
06:46:03|22236.59
06:46:04|22236.59
06:46:05|22236.59
06:46:06|22236.59
06:46:07|22236.59
06:46:08|22235.84
06:46:09|22235.84
06:46:10|22235.84
06:46:12|22229.56
06:46:12|22229.56
06:46:13|22229.56
06:46:14|22229.56
06:46:15|22229.56
06:46:17|22240.83
06:46:18|22242.75
06:46:19|22243.32
06:46:20|22243.32
06:46:21|22243.96
06:46:22|22243.96
06:46:24|22244.62
06:46:24|22244.62
06:46:26|22240.44
06:46:26|22240.44
06:46:28|22240.5
06:46:28|22249.02
06:46:30|22249.02
06:46:31|22249.02
06:46:32|22252.96
06:46:32|22252.96
06:46:34|22252.96
06:46:35|22244.85
06:46:36|22244.85
06:46:37|22244.85
06:46:38|22244.85
06:46:38|22246.86
06:46:40|22246.86
06:46:41|22246.86
06:46:42|22246.86
06:46:42|22246.86
06:46:44|22246.86
06:46:44|22246.86
06:46:46|22246.86
06:46:47|22246.86
06:46:48|22246.86
06:46:49|22246.86
06:46:50|22246.86
06:46:50|22246.86
06:46:52|22246.86
06:46:52|22254.45
06:46:54|22254.45
06:46:55|22254.45
06:46:56|22254.45
06:46:57|22254.45
06:46:58|22254.45
06:46:59|22254.45
06:47:00|22254.45
06:47:01|22254.45
06:47:02|22257.63
06:47:03|22257.63
06:47:04|22256.39
06:47:05|22254.26
06:47:06|22254.26
06:47:07|22254.26
06:47:08|22254.26
06:47:09|22254.26
06:47:10|22254.26
06:47:11|22254.26
06:47:12|22254.26
06:47:13|22254.26
06:47:14|22254.26
06:47:15|22254.26
06:47:16|22254.26
06:47:17|22248.47
06:47:19|22248.47
06:47:19|22249.72
06:47:21|22249.72
06:47:21|22250.67
06:47:23|22252.41
06:47:24|22252.41
06:47:25|22257.59
06:47:26|22257.59
06:47:28|22259.63
06:47:29|22264.77
06:47:30|22268.15
06:47:31|22253.9
06:47:32|22253.9
06:47:33|22253.9
06:47:35|22253.9
06:47:35|22253.82
06:47:36|22253.82
06:47:37|22253.82
06:47:38|22253.82
06:47:39|22253.12
06:47:40|22253.55
06:47:41|22253.55
06:47:42|22253.55
06:47:43|22253.55
06:47:44|22252.51
06:47:45|22252.51
06:47:47|22254.56
06:47:47|22254.56
06:47:48|22250.74
06:47:49|22250.74
06:47:50|22250.99
06:47:51|22251.26
06:47:52|22251.26
06:47:53|22250.99
06:47:55|22252.58
06:47:55|22252.58
06:47:57|22252.58
06:47:57|22252.58
06:47:58|22252.58
06:47:59|22252.58
06:48:01|22252.58
06:48:01|22250.77
06:48:03|22250.77
06:48:04|22251.94
06:48:05|22251.94
06:48:05|22251.94
06:48:06|22251.94
06:48:08|22251.94
06:48:08|22251.94
06:48:09|22251.94
06:48:11|22251.94
06:48:12|22251.94
06:48:13|22248.57
06:48:14|22251.49
06:48:14|22251.49
06:48:16|22251.49
06:48:16|22252.58
06:48:18|22247.45
06:48:19|22247.45
06:48:21|22241.99
06:48:22|22239.03
06:48:23|22239.03
06:48:24|22243.52
06:48:26|22246.19
06:48:26|22246.19
06:48:28|22246.19
06:48:29|22245.74
06:48:29|22245.74
06:48:30|22247.48
06:48:32|22248.77
06:48:33|22248.77
06:48:34|22248.77
06:48:35|22248.77
06:48:37|22243.93
06:48:37|22243.93
06:48:38|22243.93
06:48:39|22248.56
06:48:41|22248.56
06:48:41|22248.56
06:48:42|22248.56
06:48:43|22248.56
06:48:44|22248.56
06:48:46|22248.56
06:48:46|22248.56
06:48:48|22243.93
06:48:48|22247.93
06:48:49|22247.93
06:48:50|22248.23
06:48:51|22247.91
06:48:53|22247.91
06:48:53|22243.31
06:48:54|22243.31
06:48:55|22238.55
06:48:57|22238.48
06:48:57|22238.98
06:48:59|22243.54
06:48:59|22235.77
06:49:01|22238.45
06:49:01|22239.44
06:49:02|22240.72
06:49:03|22239.51
06:49:04|22236.51
06:49:05|22239.86
06:49:07|22239.63
06:49:07|22239.41
06:49:08|22239.41
06:49:10|22239.39
06:49:11|22240.29
06:49:12|22240.29
06:49:13|22240.37
06:49:14|22244.9
06:49:15|22247.18
06:49:16|22244.41
06:49:17|22245.23
06:49:18|22245.4
06:49:19|22243.54
06:49:21|22243.54
06:49:21|22242.65
06:49:23|22242.65
06:49:23|22242.65
06:49:24|22242.65
06:49:25|22242.65
06:49:27|22242.65
06:49:28|22242.65
06:49:28|22242.65
06:49:29|22242.65
06:49:31|22242.65
06:49:31|22242.65
06:49:33|22239.52
06:49:34|22239.52
06:49:35|22239.52
06:49:37|22239.52
06:49:37|22239.52
06:49:39|22239.52
06:49:39|22236.5
06:49:41|22238.46
06:49:42|22238.46
06:49:42|22234.31
06:49:44|22233.17
06:49:45|22233.17
06:49:46|22233.17
06:49:47|22233.17
06:49:48|22233.17
06:49:49|22233.17
06:49:50|22235.71
06:49:51|22232.99
06:49:52|22232.99
06:49:53|22232.99
06:49:55|22232.99
06:49:55|22232.99
06:49:56|22232.99
06:49:57|22232.99
06:49:58|22232.99
06:49:59|22232.99
06:50:00|22232.6
06:50:01|22232.59
06:50:02|22232.59
06:50:04|22232.59
06:50:04|22232.59
06:50:05|22228.86
06:50:07|22232.6
06:50:08|22232.6
06:50:09|22232.6
06:50:10|22232.6
06:50:11|22232.6
06:50:12|22232.6
06:50:13|22235.54
06:50:14|22235.54
06:50:15|22233.79
06:50:16|22233.11
06:50:17|22233.72
06:50:19|22240.76
06:50:19|22240.76
06:50:21|22240.76
06:50:22|22240.76
06:50:23|22235.51
06:50:24|22238.11
06:50:25|22238.11
06:50:26|22238.11
06:50:28|22232.18
06:50:28|22232.18
06:50:30|22232.18
06:50:30|22232.18
06:50:32|22232.18
06:50:33|22232.18
06:50:34|22232.18
06:50:34|22232.18
06:50:36|22232.18
06:50:36|22232.18
06:50:38|22232.18
06:50:38|22232.18
06:50:39|22232.18
06:50:41|22232.28
06:50:42|22232.28
06:50:43|22232.28
06:50:43|22232.28
06:50:44|22232.28
06:50:46|22235.5
06:50:47|22235.5
06:50:48|22239.05
06:50:49|22239.05
06:50:50|22239.05
06:50:51|22239.05
06:50:52|22239.44
06:50:53|22239.44
06:50:54|22239.44
06:50:55|22239.45
06:50:56|22239.45
06:50:57|22239.78
06:50:58|22239.78
06:50:59|22239.78
06:51:00|22239.78
06:51:01|22239.78
06:51:02|22232.87
06:51:03|22230.83
06:51:05|22230.83
06:51:05|22232.87
06:51:06|22233.62
06:51:07|22233.62
06:51:08|22231.03
06:51:10|22231.03
06:51:11|22231.03
06:51:11|22231.03
06:51:13|22231.03
06:51:14|22231.03
06:51:15|22231.03
06:51:16|22231.03
06:51:16|22235.24
06:51:18|22235.24
06:51:19|22235.24
06:51:20|22235.24
06:51:21|22235.24
06:51:22|22235.24
06:51:23|22235.24
06:51:24|22235.24
06:51:25|22235.24
06:51:26|22235.24
06:51:28|22235.04
06:51:29|22235.04
06:51:30|22226.26
06:51:31|22226.26
06:51:32|22230.94
06:51:32|22230.94
06:51:34|22230.94
06:51:35|22233.56
06:51:36|22233.56
06:51:37|22233.56
06:51:38|22228.65
06:51:39|22228.65
06:51:40|22228.65
06:51:41|22229.35
06:51:42|22234.6
06:51:43|22225.45
06:51:44|22225.45
06:51:45|22225.45
06:51:46|22228.08
06:51:47|22231.65
06:51:48|22231.65
06:51:50|22231.65
06:51:50|22229.66
06:51:51|22229.66
06:51:52|22230.83
06:51:54|22230.83
06:51:54|22231.16
06:51:55|22231.16
06:51:56|22231.16
06:51:57|22231.26
06:51:59|22231.26
06:52:00|22231.26
06:52:01|22230.4
06:52:02|22229.59
06:52:02|22229.59
06:52:04|22229.59
06:52:04|22229.59
06:52:06|22233.57
06:52:06|22233.57
06:52:07|22233.57
06:52:08|22229.49
06:52:10|22229.49
06:52:11|22227.63
06:52:12|22227.63
06:52:13|22227.63
06:52:14|22227.32
06:52:14|22227.14
06:52:16|22227.14
06:52:17|22227.14
06:52:18|22233.85
06:52:18|22233.85
06:52:19|22233.85
06:52:21|22233.85
06:52:22|22228.02
06:52:23|22226.14
06:52:25|22226.14
06:52:26|22226.12
06:52:27|22226.08
06:52:27|22230.75
06:52:28|22230.75
06:52:30|22230.75
06:52:30|22230.75
06:52:31|22230.75
06:52:33|22230.76
06:52:34|22230.76
06:52:35|22230.76
06:52:36|22230.76
06:52:37|22230.76
06:52:38|22230.76
06:52:39|22230.76
06:52:40|22230.76
06:52:41|22226.92
06:52:43|22226.92
06:52:43|22226.38
06:52:44|22227.55
06:52:45|22227.55
06:52:46|22227.55
06:52:47|22227.55
06:52:49|22219.
06:52:50|22219.
06:52:50|22219.
06:52:52|22219.
06:52:52|22220.19
06:52:53|22217.5
06:52:55|22214.57
06:52:56|22214.57
06:52:56|22218.19
06:52:57|22218.19
06:52:58|22217.45
06:53:00|22217.45
06:53:00|22213.
06:53:01|22213.
06:53:02|22211.2
06:53:04|22211.2
06:53:04|22211.2
06:53:05|22215.73
06:53:07|22218.85
06:53:07|22218.85
06:53:09|22218.85
06:53:10|22219.53
06:53:11|22219.29
06:53:12|22219.29
06:53:13|22219.29
06:53:14|22219.29
06:53:15|22223.13
06:53:16|22223.13
06:53:17|22223.13
06:53:18|22223.13
06:53:19|22223.13
06:53:20|22223.35
06:53:21|22223.35
06:53:22|22223.35
06:53:23|22223.35
06:53:25|22223.35
06:53:25|22223.35
06:53:27|22219.5
06:53:28|22219.5
06:53:29|22219.5
06:53:30|22225.46
06:53:31|22219.53
06:53:32|22219.53
06:53:33|22219.53
06:53:34|22219.53
06:53:35|22219.53
06:53:36|22219.53
06:53:38|22219.53
06:53:39|22219.53
06:53:39|22219.53
06:53:41|22219.53
06:53:42|22219.53
06:53:43|22226.
06:53:44|22220.84
06:53:46|22219.55
06:53:46|22219.55
06:53:47|22219.55
06:53:48|22219.55
06:53:50|22219.55
06:53:50|22219.54
06:53:51|22219.48
06:53:52|22219.44
06:53:53|22219.29
06:53:55|22219.79
06:53:56|22223.58
06:53:57|22223.58
06:53:58|22223.58
06:53:59|22223.58
06:54:01|22223.58
06:54:01|22223.58
06:54:02|22223.58
06:54:03|22223.58
06:54:04|22223.58
06:54:06|22223.58
06:54:06|22223.58
06:54:07|22223.58
06:54:09|22218.6
06:54:10|22218.6
06:54:11|22218.6
06:54:12|22218.6
06:54:13|22218.6
06:54:14|22219.02
06:54:15|22219.02
06:54:17|22218.56
06:54:17|22218.56
06:54:18|22218.56
06:54:19|22225.09
06:54:20|22216.08
06:54:21|22218.09
06:54:22|22218.09
06:54:23|22218.09
06:54:25|22218.09
06:54:26|22218.09
06:54:28|22215.4
06:54:28|22215.14
06:54:29|22215.14
06:54:30|22215.14
06:54:31|22220.
06:54:33|22220.
06:54:34|22212.03
06:54:35|22211.33
06:54:36|22211.33
06:54:36|22203.57
06:54:37|22203.57
06:54:39|22203.57
06:54:39|22203.57
06:54:41|22213.78
06:54:42|22215.64
06:54:43|22215.64
06:54:44|22215.64
06:54:45|22215.64
06:54:46|22209.94
06:54:47|22209.86
06:54:48|22213.88
06:54:49|22213.88
06:54:50|22213.88
06:54:51|22213.88
06:54:52|22213.88
06:54:53|22213.88
06:54:54|22213.88
06:54:55|22213.
06:54:56|22213.
06:54:57|22213.
06:54:58|22209.21
06:54:59|22200.29
06:55:00|22208.82
06:55:01|22209.74
06:55:02|22209.74
06:55:03|22201.66
06:55:04|22201.66
06:55:05|22201.66
06:55:06|22213.58
06:55:07|22213.58
06:55:08|22215.73
06:55:10|22215.73
06:55:10|22215.73
06:55:12|22215.73
06:55:12|22215.73
06:55:14|22215.73
06:55:15|22217.65
06:55:15|22217.64
06:55:17|22217.64
06:55:17|22217.64
06:55:19|22207.67
06:55:20|22214.22
06:55:21|22214.22
06:55:22|22214.22
06:55:23|22214.22
06:55:24|22214.22
06:55:25|22219.41
06:55:27|22219.41
06:55:27|22219.41
06:55:29|22219.41
06:55:29|22218.41
06:55:31|22218.41
06:55:31|22218.41
06:55:34|22218.41
06:55:34|22211.56
06:55:35|22214.02
06:55:36|22210.64
06:55:37|22210.64
06:55:38|22210.64
06:55:39|22210.64
06:55:40|22206.05
06:55:41|22206.05
06:55:42|22206.05
06:55:43|22206.05
06:55:44|22206.05
06:55:45|22206.05
06:55:46|22214.53
06:55:47|22214.53
06:55:48|22214.53
06:55:49|22214.53
06:55:50|22214.53
06:55:51|22214.53
06:55:52|22208.76
06:55:53|22208.76
06:55:54|22208.76
06:55:56|22206.03
06:55:56|22206.03
06:55:57|22206.03
06:55:58|22206.03
06:55:59|22206.03
06:56:00|22206.03
06:56:01|22212.92
06:56:02|22212.92
06:56:03|22212.92
06:56:04|22212.92
06:56:05|22212.92
06:56:07|22212.92
06:56:08|22212.92
06:56:09|22212.92
06:56:10|22212.92
06:56:11|22212.92
06:56:12|22212.92
06:56:13|22212.92
06:56:14|22205.68
06:56:15|22205.68
06:56:16|22205.68
06:56:17|22205.68
06:56:18|22205.68
06:56:19|22193.
06:56:20|22192.38
06:56:21|22195.28
06:56:23|22195.28
06:56:23|22195.28
06:56:24|22195.28
06:56:25|22195.28
06:56:27|22205.67
06:56:27|22200.02
06:56:28|22198.92
06:56:30|22198.82
06:56:30|22198.82
06:56:31|22198.98
06:56:33|22205.13
06:56:34|22205.13
06:56:35|22205.16
06:56:36|22205.16
06:56:37|22205.16
06:56:38|22205.16
06:56:39|22203.
06:56:40|22203.
06:56:41|22201.
06:56:42|22201.
06:56:43|22205.7
06:56:44|22205.7
06:56:45|22205.7
06:56:46|22205.7
06:56:47|22205.7
06:56:48|22199.99
06:56:49|22199.99
06:56:50|22199.99
06:56:51|22199.99
06:56:52|22207.53
06:56:53|22207.53
06:56:54|22206.63
06:56:55|22206.63
06:56:56|22206.63
06:56:58|22206.63
06:56:58|22200.
06:56:59|22204.12
06:57:00|22204.12
06:57:01|22204.12
06:57:02|22204.12
06:57:03|22204.12
06:57:04|22204.12
06:57:05|22204.12
06:57:07|22204.12
06:57:08|22204.12
06:57:09|22204.12
06:57:10|22204.12
06:57:10|22204.12
06:57:12|22205.39
06:57:12|22205.39
06:57:14|22205.39
06:57:15|22205.39
06:57:16|22207.68
06:57:17|22213.74
06:57:18|22214.56
06:57:19|22214.56
06:57:20|22205.8
06:57:21|22208.2
06:57:22|22205.6
06:57:23|22208.71
06:57:24|22208.71
06:57:25|22208.71
06:57:26|22208.71
06:57:27|22208.71
06:57:29|22205.52
06:57:30|22205.52
06:57:30|22205.52
06:57:31|22205.52
06:57:33|22208.71
06:57:34|22213.15
06:57:35|22213.15
06:57:36|22213.15
06:57:38|22213.15
06:57:38|22213.15
06:57:39|22213.15
06:57:40|22213.15
06:57:42|22213.15
06:57:42|22205.04
06:57:44|22205.04
06:57:45|22205.04
06:57:46|22214.73
06:57:47|22214.73
06:57:48|22216.96
06:57:49|22216.96
06:57:50|22216.96
06:57:51|22216.96
06:57:52|22214.04
06:57:53|22214.04
06:57:54|22214.04
06:57:55|22214.04
06:57:56|22214.04
06:57:57|22213.91
06:57:58|22213.91
06:57:59|22211.57
06:58:00|22209.14
06:58:01|22209.14
06:58:02|22215.46
06:58:03|22215.46
06:58:04|22215.45
06:58:06|22213.43
06:58:06|22213.43
06:58:08|22216.06
06:58:09|22216.06
06:58:10|22216.06
06:58:10|22219.39
06:58:12|22219.39
06:58:12|22219.39
06:58:13|22219.39
06:58:14|22219.39
06:58:15|22219.39
06:58:17|22220.
06:58:17|22220.
06:58:19|22220.
06:58:20|22220.
06:58:20|22220.
06:58:22|22220.
06:58:23|22220.
06:58:24|22223.55
06:58:25|22225.05
06:58:26|22227.55
06:58:27|22227.54
06:58:27|22227.54
06:58:29|22227.54
06:58:31|22227.54
06:58:31|22227.54
06:58:32|22227.54
06:58:33|22227.54
06:58:34|22228.45
06:58:35|22228.45
06:58:36|22228.45
06:58:37|22228.45
06:58:38|22222.38
06:58:39|22222.26
06:58:41|22222.26
06:58:41|22222.26
06:58:42|22222.99
06:58:43|22222.99
06:58:44|22222.99
06:58:46|22222.99
06:58:46|22222.99
06:58:47|22222.99
06:58:49|22228.88
06:58:50|22228.88
06:58:51|22224.23
06:58:52|22224.23
06:58:53|22224.23
06:58:54|22224.23
06:58:55|22228.82
06:58:56|22228.82
06:58:57|22228.82
06:58:59|22228.82
06:58:59|22228.82
06:59:00|22227.45
06:59:01|22229.49
06:59:02|22230.75
06:59:03|22230.3
06:59:05|22230.83
06:59:06|22234.31
06:59:07|22229.7
06:59:08|22229.48
06:59:09|22228.26
06:59:10|22227.4
06:59:10|22224.98
06:59:12|22224.98
06:59:12|22225.36
06:59:14|22222.84
06:59:14|22222.84
06:59:15|22230.63
06:59:16|22230.63
06:59:17|22230.63
06:59:19|22230.63
06:59:19|22233.7
06:59:20|22233.7
06:59:21|22229.
06:59:23|22229.
06:59:24|22228.15
06:59:24|22228.15
06:59:26|22230.18
06:59:27|22230.18
06:59:28|22226.44
06:59:28|22226.44
06:59:30|22226.44
06:59:31|22231.24
06:59:33|22231.24
06:59:34|22231.24
06:59:34|22231.24
06:59:36|22232.8
06:59:37|22233.31
06:59:38|22234.15
06:59:39|22233.67
06:59:39|22233.71
06:59:41|22236.75
06:59:42|22236.9
06:59:43|22237.91
06:59:44|22237.91
06:59:45|22231.8
06:59:46|22231.8
06:59:47|22231.8
06:59:48|22238.63
06:59:49|22239.04
06:59:51|22239.14
06:59:51|22239.48
06:59:52|22239.48
06:59:53|22239.9
06:59:54|22239.21
06:59:55|22238.75
06:59:56|22238.82
06:59:57|22239.06
06:59:58|22238.39
06:59:59|22238.63
07:00:00|22239.52
07:00:02|22238.76
07:00:03|22240.89
07:00:04|22240.31
07:00:05|22237.45
07:00:07|22241.82
07:00:07|22236.4
07:00:08|22240.5
07:00:10|22238.11
07:00:11|22238.11
07:00:12|22238.11
07:00:13|22234.7
07:00:14|22234.7
07:00:15|22245.38
07:00:16|22245.38
07:00:17|22245.38
07:00:18|22237.1
07:00:19|22236.59
07:00:20|22236.91
07:00:21|22235.15
07:00:21|22235.15
07:00:23|22235.6
07:00:24|22237.51
07:00:25|22237.19
07:00:27|22237.03
07:00:27|22237.03
07:00:28|22237.03
07:00:29|22237.03
07:00:31|22238.27
07:00:32|22238.45
07:00:33|22239.1
07:00:34|22239.12
07:00:35|22243.27
07:00:37|22242.68
07:00:37|22243.93
07:00:39|22240.78
07:00:40|22240.78
07:00:41|22240.28
07:00:42|22242.36
07:00:43|22240.34
07:00:44|22239.35
07:00:46|22239.44
07:00:46|22239.36
07:00:47|22239.16
07:00:48|22239.57
07:00:49|22239.54
07:00:50|22238.21
07:00:51|22237.7
07:00:52|22237.7
07:00:53|22238.44
07:00:54|22238.13
07:00:55|22237.52
07:00:56|22236.65
07:00:58|22233.88
07:00:59|22234.89
07:01:00|22234.89
07:01:01|22235.55
07:01:02|22234.74
07:01:03|22234.1
07:01:04|22232.56
07:01:05|22233.65
07:01:06|22234.73
07:01:06|22232.57
07:01:08|22233.11
07:01:09|22233.8
07:01:09|22233.8
07:01:11|22232.56
07:01:11|22230.87
07:01:13|22229.86
07:01:14|22229.86
07:01:15|22229.86
07:01:16|22232.37
07:01:17|22227.4
07:01:18|22227.4
07:01:19|22227.4
07:01:20|22227.4
07:01:21|22227.4
07:01:22|22227.4
07:01:23|22227.4
07:01:24|22227.4
07:01:25|22233.98
07:01:26|22234.
07:01:27|22234.
07:01:28|22232.57
07:01:29|22229.27
07:01:30|22230.19
07:01:31|22232.2
07:01:32|22232.2
07:01:34|22232.83
07:01:35|22232.83
07:01:36|22232.83
07:01:36|22232.83
07:01:38|22233.
07:01:39|22227.99
07:01:40|22226.3
07:01:42|22230.57
07:01:42|22229.17
07:01:44|22230.17
07:01:45|22230.17
07:01:46|22229.6
07:01:47|22229.6
07:01:47|22228.82
07:01:49|22228.82
07:01:50|22229.27
07:01:51|22230.15
07:01:53|22230.15
07:01:53|22230.15
07:01:54|22230.15
07:01:55|22230.15
07:01:56|22230.15
07:01:57|22230.15
07:01:59|22230.49
07:01:59|22228.28
07:02:00|22232.01
07:02:01|22238.49
07:02:02|22233.75
07:02:04|22233.75
07:02:04|22233.75
07:02:05|22233.73
07:02:06|22230.29
07:02:07|22231.35
07:02:09|22231.96
07:02:09|22231.46
07:02:10|22230.45
07:02:11|22230.45
07:02:12|22227.56
07:02:14|22227.56
07:02:14|22225.83
07:02:15|22226.75
07:02:16|22226.75
07:02:18|22227.14
07:02:18|22227.14
07:02:20|22227.14
07:02:21|22222.99
07:02:22|22222.99
07:02:23|22222.99
07:02:24|22222.99
07:02:25|22222.99
07:02:26|22222.99
07:02:27|22222.14
07:02:28|22226.51
07:02:29|22222.17
07:02:30|22222.17
07:02:31|22222.17
07:02:32|22222.17
07:02:33|22222.17
07:02:34|22222.17
07:02:36|22220.68
07:02:36|22220.68
07:02:37|22219.7
07:02:38|22219.03
07:02:39|22220.16
07:02:41|22220.16
07:02:42|22216.96
07:02:43|22215.74
07:02:44|22215.74
07:02:45|22215.74
07:02:46|22215.74
07:02:47|22219.17
07:02:48|22222.72
07:02:49|22222.72
07:02:51|22222.14
07:02:51|22222.14
07:02:53|22222.14
07:02:54|22222.14
07:02:55|22222.14
07:02:56|22222.14
07:02:56|22222.
07:02:58|22224.76
07:02:59|22228.03
07:03:00|22223.58
07:03:01|22226.39
07:03:02|22226.39
07:03:03|22224.59
07:03:04|22230.91
07:03:05|22230.91
07:03:07|22230.12
07:03:07|22226.03
07:03:08|22226.03
07:03:10|22226.03
07:03:10|22226.03
07:03:11|22227.72
07:03:12|22231.54
07:03:14|22231.54
07:03:14|22231.54
07:03:15|22232.05
07:03:16|22237.59
07:03:18|22237.59
07:03:19|22237.59
07:03:19|22239.89
07:03:21|22240.14
07:03:22|22245.69
07:03:22|22245.69
07:03:24|22245.69
07:03:24|22245.69
07:03:26|22240.
07:03:27|22240.
07:03:27|22241.69
07:03:29|22245.5
07:03:30|22245.5
07:03:31|22245.5
07:03:32|22245.5
07:03:33|22245.5
07:03:34|22246.13
07:03:35|22246.13
07:03:37|22246.01
07:03:38|22247.61
07:03:38|22248.16
07:03:39|22249.52
07:03:41|22257.02
07:03:42|22257.02
07:03:43|22253.6
07:03:43|22259.43
07:03:45|22254.5
07:03:46|22255.03
07:03:47|22253.75
07:03:48|22253.88
07:03:48|22255.02
07:03:50|22253.92
07:03:52|22255.41
07:03:52|22255.75
07:03:53|22255.25
07:03:54|22255.11
07:03:55|22256.28
07:03:56|22255.86
07:03:58|22256.4
07:03:59|22257.04
07:04:00|22257.04
07:04:01|22257.04
07:04:02|22257.67
07:04:03|22257.94
07:04:04|22257.69
07:04:05|22257.69
07:04:06|22257.69
07:04:07|22257.02
07:04:08|22255.56
07:04:09|22256.42
07:04:11|22255.18
07:04:11|22255.18
07:04:12|22255.35
07:04:13|22255.78
07:04:15|22255.18
07:04:16|22255.31
07:04:17|22256.03
07:04:18|22254.04
07:04:18|22255.33
07:04:20|22256.82
07:04:20|22257.92
07:04:22|22257.95
07:04:23|22258.21
07:04:24|22259.19
07:04:25|22262.57
07:04:25|22258.06
07:04:27|22259.87
07:04:27|22258.85
07:04:29|22259.29
07:04:30|22259.29
07:04:31|22262.57
07:04:32|22259.82
07:04:32|22259.9
07:04:34|22258.59
07:04:35|22259.05
07:04:36|22262.57
07:04:38|22259.08
07:04:39|22255.31
07:04:40|22255.32
07:04:40|22256.12
07:04:42|22255.32
07:04:43|22255.32
07:04:44|22260.84
07:04:45|22260.86
07:04:46|22257.78
07:04:47|22257.78
07:04:48|22255.32
07:04:49|22254.51
07:04:50|22254.23
07:04:51|22254.23
07:04:52|22254.52
07:04:53|22255.26
07:04:54|22255.47
07:04:55|22255.32
07:04:56|22256.7
07:04:57|22256.77
07:04:58|22262.89
07:04:59|22256.58
07:05:00|22257.29
07:05:01|22256.42
07:05:02|22256.42
07:05:03|22257.9
07:05:05|22257.43
07:05:05|22257.43
07:05:06|22262.57
07:05:08|22257.53
07:05:09|22257.53
07:05:10|22258.84
07:05:11|22258.84
07:05:12|22257.7
07:05:13|22258.54
07:05:14|22258.09
07:05:15|22258.99
07:05:16|22258.96
07:05:17|22258.9
07:05:18|22262.96
07:05:19|22259.95
07:05:20|22260.18
07:05:21|22263.01
07:05:22|22263.01
07:05:23|22260.95
07:05:24|22260.95
07:05:25|22259.33
07:05:26|22259.96
07:05:27|22261.3
07:05:28|22261.3
07:05:29|22261.3
07:05:30|22261.3
07:05:31|22261.3
07:05:32|22261.3
07:05:33|22261.34
07:05:34|22261.3
07:05:35|22261.3
07:05:36|22261.3
07:05:37|22261.43
07:05:38|22261.94
07:05:39|22261.31
07:05:40|22262.18
07:05:41|22263.43
07:05:42|22264.94
07:05:43|22264.94
07:05:44|22265.18
07:05:46|22267.35
07:05:46|22264.6
07:05:47|22264.09
07:05:49|22264.92
07:05:50|22264.88
07:05:51|22265.51
07:05:52|22264.82
07:05:53|22266.22
07:05:54|22266.22
07:05:55|22274.31
07:05:56|22271.77
07:05:57|22271.76
07:05:58|22271.8
07:06:00|22274.07
07:06:01|22271.74
07:06:02|22269.77
07:06:03|22270.83
07:06:04|22279.59
07:06:05|22277.71
07:06:06|22277.71
07:06:07|22280.
07:06:08|22277.24
07:06:09|22278.03
07:06:11|22278.45
07:06:12|22279.45
07:06:12|22278.47
07:06:14|22285.02
07:06:15|22278.74
07:06:16|22278.51
07:06:17|22278.5
07:06:18|22278.55
07:06:19|22280.62
07:06:20|22285.84
07:06:21|22281.22
07:06:21|22281.22
07:06:23|22281.22
07:06:24|22281.26
07:06:25|22281.26
07:06:27|22281.62
07:06:28|22288.94
07:06:29|22284.78
07:06:29|22284.78
07:06:31|22284.38
07:06:32|22288.58
07:06:32|22288.58
07:06:33|22288.48
07:06:34|22294.27
07:06:36|22288.66
07:06:37|22292.77
07:06:38|22299.95
07:06:39|22293.83
07:06:41|22292.91
07:06:42|22292.88
07:06:42|22292.88
07:06:43|22291.12
07:06:45|22291.01
07:06:46|22291.06
07:06:47|22290.68
07:06:48|22291.86
07:06:49|22294.8
07:06:50|22293.47
07:06:51|22295.03
07:06:52|22298.64
07:06:53|22296.67
07:06:54|22296.12
07:06:55|22297.32
07:06:56|22298.88
07:06:57|22303.57
07:06:59|22298.83
07:06:59|22298.95
07:07:00|22298.83
07:07:02|22298.53
07:07:03|22293.53
07:07:04|22294.59
07:07:05|22291.9
07:07:06|22291.9
07:07:07|22291.9
07:07:07|22294.29
07:07:09|22294.29
07:07:09|22293.09
07:07:11|22293.09
07:07:12|22293.09
07:07:13|22301.87
07:07:14|22301.87
07:07:15|22305.14
07:07:16|22308.1
07:07:17|22308.1
07:07:18|22308.1
07:07:19|22305.31
07:07:20|22308.05
07:07:21|22310.78
07:07:22|22302.92
07:07:23|22301.69
07:07:24|22304.63
07:07:25|22303.7
07:07:26|22303.39
07:07:27|22304.4
07:07:28|22308.53
07:07:29|22308.47
07:07:30|22302.07
07:07:31|22302.11
07:07:32|22303.01
07:07:33|22304.
07:07:34|22306.61
07:07:36|22308.45
07:07:36|22309.09
07:07:38|22310.42
07:07:38|22310.42
07:07:40|22309.26
07:07:42|22304.68
07:07:43|22309.11
07:07:44|22309.01
07:07:45|22299.58
07:07:46|22303.21
07:07:47|22296.09
07:07:49|22303.75
07:07:49|22303.75
07:07:50|22312.59
07:07:51|22307.84
07:07:52|22307.59
07:07:53|22303.14
07:07:54|22302.58
07:07:55|22307.97
07:07:56|22305.61
07:07:57|22306.76
07:07:59|22306.76
07:08:00|22319.37
07:08:00|22313.16
07:08:01|22308.77
07:08:02|22308.77
07:08:03|22314.25
07:08:05|22311.3
07:08:05|22320.27
07:08:07|22322.59
07:08:08|22320.93
07:08:08|22318.8
07:08:10|22320.73
07:08:11|22320.62
07:08:12|22319.86
07:08:13|22319.86
07:08:14|22320.35
07:08:15|22317.23
07:08:16|22317.23
07:08:17|22325.
07:08:19|22322.57
07:08:19|22324.06
07:08:20|22328.62
07:08:21|22326.77
07:08:22|22325.59
07:08:24|22332.9
07:08:25|22325.42
07:08:26|22329.57
07:08:27|22328.71
07:08:28|22328.54
07:08:29|22328.54
07:08:30|22324.32
07:08:31|22325.45
07:08:32|22319.69
07:08:33|22318.72
07:08:34|22318.16
07:08:35|22315.51
07:08:36|22317.49
07:08:37|22318.39
07:08:38|22317.96
07:08:40|22318.39
07:08:40|22315.66
07:08:42|22318.94
07:08:43|22319.65
07:08:43|22319.65
07:08:45|22319.87
07:08:46|22326.96
07:08:46|22321.77
07:08:48|22321.01
07:08:49|22321.03
07:08:50|22322.56
07:08:51|22323.33
07:08:52|22319.75
07:08:53|22332.1
07:08:54|22327.9
07:08:55|22332.55
07:08:56|22330.15
07:08:57|22330.45
07:08:59|22330.14
07:08:59|22327.9
07:09:01|22320.68
07:09:03|22322.53
07:09:04|22325.76
07:09:05|22325.76
07:09:06|22325.87
07:09:07|22329.18
07:09:07|22325.89
07:09:09|22326.79
07:09:10|22326.46
07:09:11|22326.46
07:09:12|22326.93
07:09:14|22326.06
07:09:14|22325.91
07:09:15|22325.91
07:09:16|22325.89
07:09:17|22321.43
07:09:18|22318.93
07:09:19|22320.
07:09:20|22320.63
07:09:21|22316.05
07:09:22|22314.63
07:09:23|22311.87
07:09:24|22310.64
07:09:25|22316.86
07:09:26|22317.46
07:09:27|22318.23
07:09:28|22318.23
07:09:29|22323.09
07:09:30|22318.51
07:09:31|22323.95
07:09:32|22323.97
07:09:33|22318.97
07:09:34|22320.
07:09:35|22322.03
07:09:36|22322.03
07:09:37|22323.24
07:09:38|22325.17
07:09:40|22324.46
07:09:41|22324.62
07:09:43|22326.01
07:09:44|22325.62
07:09:44|22325.58
07:09:46|22326.43
07:09:48|22324.31
07:09:48|22324.31
07:09:49|22324.31
07:09:50|22318.95
07:09:51|22318.95
07:09:52|22319.83
07:09:53|22318.11
07:09:55|22320.89
07:09:56|22321.3
07:09:57|22323.7
07:09:58|22322.1
07:09:58|22322.1
07:10:00|22321.4
07:10:01|22322.83
07:10:02|22324.15
07:10:03|22330.
07:10:03|22327.33
07:10:05|22325.95
07:10:05|22326.9
07:10:06|22326.9
07:10:08|22326.79
07:10:09|22330.14
07:10:10|22330.14
07:10:11|22330.17
07:10:12|22331.09
07:10:13|22331.09
07:10:14|22331.09
07:10:15|22332.96
07:10:16|22333.22
07:10:17|22333.26
07:10:18|22335.85
07:10:19|22333.88
07:10:20|22333.88
07:10:21|22332.96
07:10:22|22331.03
07:10:23|22331.49
07:10:24|22327.82
07:10:25|22327.82
07:10:26|22329.84
07:10:27|22325.97
07:10:28|22326.67
07:10:29|22327.13
07:10:30|22328.24
07:10:31|22331.95
07:10:33|22331.45
07:10:34|22329.29
07:10:34|22329.29
07:10:36|22328.21
07:10:36|22328.21
07:10:37|22329.15
07:10:39|22329.42
07:10:39|22330.71
07:10:40|22330.98
07:10:42|22331.03
07:10:43|22330.97
07:10:44|22329.46
07:10:45|22327.53
07:10:46|22328.59
07:10:47|22328.35
07:10:48|22328.79
07:10:49|22328.85
07:10:50|22326.28
07:10:51|22325.84
07:10:52|22325.84
07:10:53|22325.7
07:10:54|22325.79
07:10:55|22327.86
07:10:56|22325.16
07:10:57|22325.44
07:10:58|22325.55
07:11:00|22329.34
07:11:00|22325.14
07:11:01|22324.74
07:11:02|22324.74
07:11:03|22323.7
07:11:05|22322.81
07:11:06|22326.07
07:11:07|22321.27
07:11:08|22322.92
07:11:09|22321.58
07:11:10|22321.58
07:11:11|22321.58
07:11:12|22321.58
07:11:13|22325.48
07:11:14|22325.48
07:11:15|22319.01
07:11:16|22319.01
07:11:17|22316.27
07:11:18|22320.44
07:11:19|22320.43
07:11:20|22319.64
07:11:21|22313.94
07:11:22|22313.94
07:11:23|22313.94
07:11:24|22313.94
07:11:25|22319.47
07:11:26|22319.47
07:11:27|22319.47
07:11:28|22319.47
07:11:29|22319.47
07:11:30|22319.47
07:11:32|22319.47
07:11:32|22319.57
07:11:33|22319.57
07:11:34|22322.43
07:11:35|22318.43
07:11:36|22317.93
07:11:37|22317.93
07:11:38|22317.93
07:11:40|22317.93
07:11:40|22317.93
07:11:42|22317.93
07:11:43|22317.93
07:11:44|22317.93
07:11:46|22318.38
07:11:46|22318.38
07:11:47|22317.15
07:11:49|22317.15
07:11:49|22317.15
07:11:51|22317.15
07:11:51|22317.15
07:11:52|22317.15
07:11:53|22317.15
07:11:54|22317.15
07:11:56|22317.15
07:11:56|22317.15
07:11:58|22317.15
07:11:59|22319.76
07:11:59|22319.76
07:12:00|22319.76
07:12:02|22308.94
07:12:02|22308.94
07:12:04|22308.94
07:12:05|22308.45
07:12:06|22303.2
07:12:06|22307.28
07:12:08|22307.28
07:12:10|22307.28
07:12:10|22307.28
07:12:11|22307.28
07:12:12|22307.3
07:12:13|22304.
07:12:14|22311.33
07:12:15|22311.33
07:12:16|22311.33
07:12:17|22311.33
07:12:18|22311.33
07:12:19|22311.33
07:12:20|22311.33
07:12:21|22311.33
07:12:22|22311.33
07:12:24|22309.15
07:12:25|22309.15
07:12:25|22309.15
07:12:26|22302.66
07:12:28|22302.66
07:12:28|22302.66
07:12:30|22313.62
07:12:31|22314.35
07:12:31|22314.35
07:12:33|22306.86
07:12:34|22304.42
07:12:34|22304.42
07:12:36|22308.78
07:12:37|22309.19
07:12:38|22307.91
07:12:38|22307.91
07:12:40|22307.91
07:12:40|22307.91
07:12:42|22307.91
07:12:43|22312.47
07:12:45|22312.49
07:12:45|22312.49
07:12:47|22312.49
07:12:48|22312.49
07:12:49|22312.49
07:12:50|22312.49
07:12:50|22312.49
07:12:52|22312.49
07:12:53|22312.48
07:12:54|22312.48
07:12:55|22312.48
07:12:56|22312.48
07:12:57|22312.48
07:12:57|22312.48
07:12:59|22312.48
07:13:00|22312.48
07:13:01|22312.48
07:13:02|22319.91
07:13:03|22319.91
07:13:04|22314.
07:13:05|22319.62
07:13:06|22319.62
07:13:07|22309.81
07:13:08|22305.67
07:13:09|22311.08
07:13:10|22311.08
07:13:11|22311.08
07:13:12|22312.55
07:13:13|22312.55
07:13:14|22310.74
07:13:16|22310.74
07:13:17|22310.74
07:13:18|22310.74
07:13:19|22312.14
07:13:19|22312.14
07:13:20|22312.14
07:13:22|22312.14
07:13:22|22309.3
07:13:24|22312.29
07:13:25|22312.29
07:13:26|22308.
07:13:27|22316.55
07:13:27|22323.4
07:13:28|22323.4
07:13:30|22323.88
07:13:30|22321.47
07:13:31|22323.02
07:13:32|22324.34
07:13:33|22324.34
07:13:34|22323.97
07:13:36|22323.97
07:13:37|22323.97
07:13:38|22323.97
07:13:39|22323.97
07:13:40|22330.22
07:13:41|22323.02
07:13:42|22323.02
07:13:43|22323.02
07:13:45|22323.02
07:13:45|22323.02
07:13:46|22323.02
07:13:48|22323.02
07:13:49|22323.02
07:13:51|22323.02
07:13:51|22324.26
07:13:52|22329.03
07:13:53|22329.03
07:13:54|22329.03
07:13:55|22324.26
07:13:56|22324.26
07:13:58|22324.03
07:13:58|22324.03
07:14:00|22324.03
07:14:01|22324.03
07:14:02|22324.03
07:14:03|22324.03
07:14:04|22326.
07:14:05|22320.74
07:14:06|22320.74
07:14:07|22317.37
07:14:08|22320.37
07:14:09|22322.53
07:14:10|22323.15
07:14:12|22325.
07:14:13|22325.
07:14:14|22325.2
07:14:14|22325.2
07:14:15|22325.2
07:14:16|22325.2
07:14:18|22325.2
07:14:19|22325.2
07:14:20|22325.2
07:14:21|22323.5
07:14:22|22323.5
07:14:22|22323.5
07:14:24|22323.5
07:14:24|22323.5
07:14:26|22323.96
07:14:27|22323.95
07:14:28|22323.95
07:14:28|22323.36
07:14:30|22323.36
07:14:30|22323.36
07:14:32|22323.36
07:14:33|22322.8
07:14:34|22322.8
07:14:35|22322.8
07:14:36|22322.8
07:14:37|22322.8
07:14:38|22327.33
07:14:39|22327.33
07:14:40|22328.96
07:14:41|22328.96
07:14:42|22328.96
07:14:43|22328.96
07:14:44|22328.96
07:14:46|22328.96
07:14:46|22325.74
07:14:48|22325.74
07:14:49|22324.84
07:14:50|22323.55
07:14:50|22323.55
07:14:51|22323.55
07:14:53|22320.61
07:14:54|22320.61
07:14:55|22320.61
07:14:56|22320.61
07:14:57|22322.58
07:14:58|22322.55
07:14:59|22322.55
07:15:00|22321.99
07:15:01|22315.65
07:15:02|22315.65
07:15:03|22315.65
07:15:04|22315.65
07:15:05|22315.65
07:15:06|22319.97
07:15:07|22319.98
07:15:09|22319.98
07:15:10|22319.98
07:15:10|22319.98
07:15:12|22319.98
07:15:12|22315.6
07:15:14|22315.6
07:15:15|22315.6
07:15:16|22313.65
07:15:17|22313.65
07:15:18|22313.65
07:15:19|22313.
07:15:20|22313.
07:15:21|22313.
07:15:21|22313.
07:15:23|22318.69
07:15:24|22319.98
07:15:25|22319.98
07:15:26|22319.98
07:15:27|22319.98
07:15:28|22320.08
07:15:29|22317.66
07:15:30|22317.62
07:15:31|22317.62
07:15:32|22317.62
07:15:33|22318.89
07:15:34|22318.89
07:15:35|22318.89
07:15:36|22309.35
07:15:37|22309.35
07:15:38|22309.35
07:15:39|22309.35
07:15:40|22310.22
07:15:41|22310.22
07:15:42|22310.22
07:15:43|22310.22
07:15:44|22310.22
07:15:45|22310.22
07:15:46|22309.35
07:15:47|22309.35
07:15:48|22309.36
07:15:50|22309.36
07:15:51|22309.36
07:15:52|22309.36
07:15:53|22309.36
07:15:54|22309.36
07:15:55|22313.64
07:15:56|22307.54
07:15:57|22307.3
07:15:58|22307.3
07:15:59|22307.3
07:16:00|22307.3
07:16:02|22312.22
07:16:02|22307.06
07:16:03|22307.06
07:16:05|22307.06
07:16:06|22307.06
07:16:07|22313.53
07:16:08|22313.53
07:16:09|22313.53
07:16:09|22314.06
07:16:10|22314.39
07:16:11|22314.39
07:16:13|22315.88
07:16:14|22315.88
07:16:15|22315.88
07:16:16|22315.88
07:16:17|22315.88
07:16:18|22312.77
07:16:19|22312.77
07:16:20|22312.77
07:16:21|22312.77
07:16:22|22312.77
07:16:23|22310.08
07:16:24|22308.71
07:16:24|22308.71
07:16:26|22308.71
07:16:26|22308.71
07:16:28|22308.71
07:16:28|22308.71
07:16:30|22310.66
07:16:31|22310.66
07:16:32|22310.66
07:16:32|22310.66
07:16:34|22310.66
07:16:35|22310.66
07:16:36|22309.62
07:16:37|22309.62
07:16:38|22309.62
07:16:39|22309.62
07:16:40|22309.62
07:16:41|22309.62
07:16:42|22309.62
07:16:43|22309.62
07:16:44|22309.62
07:16:45|22309.62
07:16:46|22309.62
07:16:48|22309.62
07:16:49|22309.62
07:16:49|22309.62
07:16:51|22309.62
07:16:52|22312.15
07:16:54|22307.3
07:16:54|22307.27
07:16:55|22307.27
07:16:56|22307.27
07:16:57|22307.27
07:16:59|22305.
07:17:00|22305.
07:17:01|22305.
07:17:01|22309.03
07:17:03|22303.32
07:17:04|22303.32
07:17:05|22303.32
07:17:05|22303.32
07:17:07|22303.32
07:17:08|22303.32
07:17:09|22303.32
07:17:10|22303.32
07:17:11|22303.32
07:17:12|22303.32
07:17:13|22303.32
07:17:14|22303.32
07:17:15|22303.32
07:17:15|22303.32
07:17:17|22303.32
07:17:18|22303.32
07:17:19|22313.22
07:17:20|22313.22
07:17:21|22313.22
07:17:22|22306.01
07:17:23|22306.01
07:17:24|22306.01
07:17:25|22306.01
07:17:26|22306.01
07:17:27|22306.01
07:17:28|22306.01
07:17:29|22306.01
07:17:30|22306.76
07:17:31|22306.76
07:17:32|22313.91
07:17:33|22313.91
07:17:34|22318.3
07:17:35|22318.3
07:17:36|22318.3
07:17:37|22314.84
07:17:38|22314.84
07:17:39|22314.84
07:17:40|22314.84
07:17:42|22308.22
07:17:43|22314.48
07:17:43|22314.48
07:17:45|22314.48
07:17:46|22314.48
07:17:46|22314.48
07:17:48|22313.95
07:17:49|22313.95
07:17:50|22310.
07:17:52|22309.5
07:17:52|22305.01
07:17:54|22313.46
07:17:55|22313.46
07:17:56|22313.46
07:17:56|22312.53
07:17:57|22312.53
07:17:59|22312.53
07:18:01|22314.16
07:18:01|22314.16
07:18:02|22314.16
07:18:03|22318.3
07:18:05|22318.3
07:18:05|22318.3
07:18:06|22321.17
07:18:07|22321.17
07:18:08|22314.17
07:18:10|22314.17
07:18:11|22314.19
07:18:12|22314.19
07:18:13|22320.06
07:18:13|22320.06
07:18:15|22320.06
07:18:16|22321.42
07:18:17|22322.26
07:18:18|22322.26
07:18:19|22322.26
07:18:20|22322.26
07:18:21|22322.73
07:18:22|22323.88
07:18:23|22326.89
07:18:24|22326.89
07:18:25|22325.46
07:18:26|22325.11
07:18:27|22325.11
07:18:28|22325.11
07:18:29|22325.11
07:18:30|22325.36
07:18:31|22325.36
07:18:32|22325.36
07:18:33|22325.36
07:18:34|22325.36
07:18:35|22325.36
07:18:36|22325.36
07:18:37|22325.36
07:18:38|22325.36
07:18:39|22325.36
07:18:40|22327.87
07:18:41|22327.87
07:18:42|22331.82
07:18:43|22331.85
07:18:44|22332.83
07:18:45|22332.83
07:18:46|22331.72
07:18:47|22334.02
07:18:48|22334.02
07:18:50|22334.02
07:18:51|22334.02
07:18:52|22334.02
07:18:52|22334.02
07:18:54|22334.02
07:18:55|22334.02
07:18:55|22334.02
07:18:57|22331.5
07:18:58|22331.5
07:18:58|22331.5
07:19:00|22331.5
07:19:01|22331.5
07:19:02|22331.5
07:19:03|22331.5
07:19:04|22331.5
07:19:05|22331.5
07:19:07|22331.5
07:19:08|22331.5
07:19:09|22331.5
07:19:10|22327.24
07:19:11|22327.24
07:19:12|22325.47
07:19:13|22325.
07:19:14|22325.
07:19:15|22325.
07:19:16|22325.
07:19:17|22331.21
07:19:18|22331.21
07:19:19|22331.21
07:19:20|22331.21
07:19:21|22331.21
07:19:22|22331.21
07:19:23|22331.21
07:19:24|22331.21
07:19:25|22331.21
07:19:26|22331.21
07:19:27|22331.21
07:19:28|22331.21
07:19:29|22331.21
07:19:30|22331.21
07:19:31|22331.21
07:19:32|22331.21
07:19:33|22331.21
07:19:34|22331.21
07:19:35|22331.21
07:19:36|22332.27
07:19:37|22325.
07:19:38|22325.
07:19:39|22325.
07:19:40|22325.
07:19:41|22325.
07:19:42|22325.
07:19:43|22325.
07:19:44|22325.
07:19:45|22325.
07:19:46|22327.29
07:19:47|22327.29
07:19:48|22327.29
07:19:49|22327.37
07:19:51|22327.37
07:19:52|22327.37
07:19:53|22327.37
07:19:54|22327.37
07:19:55|22327.37
07:19:56|22327.37
07:19:57|22327.37
07:19:58|22327.37
07:19:59|22327.37
07:20:00|22327.37
07:20:02|22320.06
07:20:02|22320.06
07:20:03|22320.06
07:20:04|22320.06
07:20:05|22320.06
07:20:07|22320.06
07:20:08|22320.06
07:20:09|22320.08
07:20:10|22320.08
07:20:11|22320.06
07:20:11|22320.06
07:20:13|22320.06
07:20:14|22320.06
07:20:15|22320.06
07:20:16|22320.06
07:20:16|22320.06
07:20:18|22318.66
07:20:20|22318.92
07:20:20|22318.88
07:20:21|22318.88
07:20:22|22318.88
07:20:23|22318.88
07:20:24|22318.88
07:20:25|22318.88
07:20:26|22318.88
07:20:27|22318.88
07:20:29|22319.27
07:20:29|22319.26
07:20:30|22324.13
07:20:31|22324.13
07:20:32|22324.13
07:20:33|22324.13
07:20:35|22324.13
07:20:35|22324.13
07:20:37|22321.75
07:20:38|22321.75
07:20:39|22322.37
07:20:40|22322.37
07:20:41|22322.37
07:20:42|22322.37
07:20:43|22321.05
07:20:44|22321.05
07:20:45|22323.12
07:20:46|22323.12
07:20:47|22323.12
07:20:48|22320.06
07:20:49|22320.06
07:20:50|22320.06
07:20:51|22325.05
07:20:52|22317.58
07:20:53|22317.58
07:20:55|22323.28
07:20:55|22323.28
07:20:56|22319.27
07:20:58|22319.27
07:20:58|22319.27
07:21:00|22319.27
07:21:01|22319.27
07:21:02|22319.27
07:21:03|22319.27
07:21:04|22319.27
07:21:05|22325.46
07:21:07|22325.46
07:21:07|22325.46
07:21:09|22325.46
07:21:10|22325.46
07:21:11|22325.46
07:21:12|22319.85
07:21:13|22329.96
07:21:14|22330.
07:21:15|22330.
07:21:16|22324.36
07:21:17|22324.39
07:21:18|22324.39
07:21:19|22324.39
07:21:20|22324.39
07:21:21|22324.39
07:21:22|22324.38
07:21:23|22324.38
07:21:24|22330.
07:21:25|22329.92
07:21:26|22329.92
07:21:26|22329.92
07:21:28|22329.92
07:21:29|22329.92
07:21:30|22324.41
07:21:31|22324.41
07:21:32|22324.41
07:21:33|22330.
07:21:34|22330.
07:21:35|22325.09
07:21:36|22325.09
07:21:37|22325.09
07:21:37|22325.09
07:21:39|22330.
07:21:40|22330.
07:21:41|22330.
07:21:42|22331.75
07:21:43|22331.75
07:21:44|22335.71
07:21:45|22335.71
07:21:46|22335.71
07:21:47|22335.71
07:21:48|22336.56
07:21:49|22336.56
07:21:50|22336.56
07:21:51|22336.56
07:21:51|22336.56
07:21:53|22329.05
07:21:54|22329.67
07:21:56|22329.67
07:21:57|22329.67
07:21:57|22329.67
07:21:59|22329.67
07:22:00|22329.67
07:22:01|22329.67
07:22:03|22329.67
07:22:04|22329.67
07:22:05|22337.35
07:22:06|22333.26
07:22:07|22333.26
07:22:09|22339.47
07:22:09|22339.47
07:22:10|22339.47
07:22:12|22339.47
07:22:12|22335.85
07:22:14|22336.51
07:22:15|22336.51
07:22:16|22336.51
07:22:17|22339.47
07:22:17|22339.47
07:22:19|22339.47
07:22:20|22339.52
07:22:21|22332.76
07:22:22|22333.81
07:22:23|22330.47
07:22:24|22332.1
07:22:25|22333.42
07:22:26|22333.42
07:22:27|22333.42
07:22:28|22338.55
07:22:29|22339.18
07:22:30|22339.18
07:22:31|22339.18
07:22:32|22338.45
07:22:33|22339.27
07:22:35|22339.27
07:22:35|22339.27
07:22:37|22339.27
07:22:38|22339.27
07:22:39|22339.27
07:22:40|22339.27
07:22:41|22340.
07:22:42|22340.
07:22:43|22340.
07:22:44|22342.82
07:22:45|22342.82
07:22:46|22342.82
07:22:46|22342.82
07:22:48|22342.82
07:22:49|22342.82
07:22:50|22342.82
07:22:51|22342.82
07:22:52|22342.82
07:22:53|22342.73
07:22:54|22342.73
07:22:55|22342.77
07:22:57|22344.44
07:22:58|22344.45
07:22:59|22344.34
07:22:59|22344.34
07:23:01|22344.34
07:23:02|22344.67
07:23:04|22344.67
07:23:05|22351.82
07:23:05|22344.87
07:23:07|22343.83
07:23:08|22343.83
07:23:09|22343.83
07:23:10|22349.57
07:23:11|22349.57
07:23:12|22352.9
07:23:13|22353.76
07:23:15|22354.51
07:23:15|22353.35
07:23:17|22353.35
07:23:17|22352.76
07:23:19|22352.76
07:23:20|22359.16
07:23:20|22354.9
07:23:22|22354.9
07:23:23|22354.9
07:23:24|22359.99
07:23:25|22359.99
07:23:26|22359.99
07:23:27|22359.99
07:23:28|22359.25
07:23:29|22359.25
07:23:30|22359.99
07:23:31|22355.19
07:23:32|22355.19
07:23:33|22352.84
07:23:34|22352.84
07:23:35|22349.66
07:23:36|22354.47
07:23:37|22354.47
07:23:38|22354.47
07:23:39|22354.47
07:23:40|22354.47
07:23:41|22354.47
07:23:42|22354.47
07:23:43|22354.47
07:23:45|22355.12
07:23:46|22355.12
07:23:46|22355.12
07:23:47|22355.12
07:23:48|22355.12
07:23:49|22355.12
07:23:50|22355.12
07:23:51|22355.12
07:23:52|22355.12
07:23:53|22355.12
07:23:55|22355.12
07:23:56|22355.12
07:23:57|22355.12
07:23:58|22352.78
07:24:00|22352.78
07:24:00|22352.78
07:24:02|22352.78
07:24:03|22348.23
07:24:04|22348.23
07:24:06|22348.23
07:24:06|22348.23
07:24:08|22348.23
07:24:09|22353.75
07:24:10|22353.75
07:24:11|22353.75
07:24:12|22353.75
07:24:13|22357.65
07:24:14|22356.55
07:24:15|22356.55
07:24:16|22356.55
07:24:17|22356.55
07:24:17|22356.55
07:24:19|22356.41
07:24:20|22356.54
07:24:21|22356.54
07:24:22|22356.54
07:24:22|22356.97
07:24:24|22352.98
07:24:25|22352.98
07:24:26|22352.99
07:24:27|22352.99
07:24:28|22349.1
07:24:29|22349.1
07:24:29|22349.1
07:24:31|22349.1
07:24:31|22345.78
07:24:33|22345.78
07:24:33|22345.78
07:24:35|22345.78
07:24:36|22345.78
07:24:37|22351.42
07:24:37|22351.42
07:24:38|22351.42
07:24:39|22351.42
07:24:41|22351.42
07:24:42|22351.42
07:24:42|22351.42
07:24:44|22351.42
07:24:44|22348.22
07:24:46|22348.22
07:24:47|22348.22
07:24:48|22348.22
07:24:48|22348.22
07:24:49|22348.22
07:24:51|22348.22
07:24:52|22348.22
07:24:53|22348.22
07:24:53|22348.22
07:24:55|22345.
07:24:56|22345.
07:24:57|22345.
07:24:58|22345.
07:24:59|22345.
07:25:00|22344.76
07:25:02|22341.59
07:25:03|22345.87
07:25:03|22345.87
07:25:04|22345.87
07:25:06|22345.78
07:25:07|22345.78
07:25:08|22341.59
07:25:09|22341.59
07:25:11|22336.96
07:25:11|22336.96
07:25:12|22336.96
07:25:13|22336.96
07:25:14|22336.96
07:25:15|22336.96
07:25:16|22336.96
07:25:17|22336.98
07:25:18|22336.98
07:25:20|22336.98
07:25:21|22336.98
07:25:21|22344.4
07:25:22|22344.4
07:25:23|22344.4
07:25:24|22338.91
07:25:26|22338.91
07:25:26|22338.91
07:25:28|22338.91
07:25:28|22338.91
07:25:29|22338.91
07:25:30|22338.91
07:25:31|22338.91
07:25:32|22337.39
07:25:33|22337.39
07:25:34|22337.39
07:25:35|22337.39
07:25:37|22337.39
07:25:37|22344.3
07:25:38|22344.3
07:25:40|22344.3
07:25:41|22338.44
07:25:42|22338.44
07:25:42|22338.44
07:25:44|22338.44
07:25:45|22345.99
07:25:46|22345.99
07:25:46|22343.9
07:25:48|22343.9
07:25:49|22343.9
07:25:50|22343.9
07:25:50|22343.9
07:25:52|22343.9
07:25:53|22343.9
07:25:53|22343.9
07:25:54|22338.77
07:25:56|22335.
07:25:57|22335.
07:25:59|22339.04
07:25:59|22339.04
07:26:01|22339.04
07:26:02|22339.04
07:26:03|22339.04
07:26:03|22339.04
07:26:04|22335.
07:26:06|22335.46
07:26:07|22335.46
07:26:08|22335.46
07:26:09|22340.73
07:26:10|22340.73
07:26:12|22340.73
07:26:13|22343.07
07:26:14|22335.16
07:26:15|22335.16
07:26:16|22335.16
07:26:17|22335.16
07:26:18|22335.16
07:26:19|22335.16
07:26:20|22335.16
07:26:21|22335.16
07:26:22|22335.16
07:26:23|22335.16
07:26:24|22335.16
07:26:25|22332.61
07:26:26|22332.61
07:26:27|22332.61
07:26:28|22332.61
07:26:29|22332.61
07:26:30|22332.61
07:26:31|22332.61
07:26:32|22332.61
07:26:33|22332.61
07:26:34|22332.61
07:26:35|22332.61
07:26:36|22332.61
07:26:38|22332.61
07:26:38|22332.61
07:26:39|22336.41
07:26:40|22336.41
07:26:41|22336.41
07:26:42|22336.41
07:26:43|22330.47
07:26:44|22330.47
07:26:45|22330.47
07:26:46|22330.47
07:26:47|22330.47
07:26:48|22330.47
07:26:49|22330.47
07:26:50|22330.47
07:26:52|22330.47
07:26:53|22330.47
07:26:53|22328.88
07:26:54|22328.88
07:26:56|22327.62
07:26:57|22327.62
07:26:58|22327.62
07:26:59|22327.62
07:27:00|22327.62
07:27:01|22326.13
07:27:03|22326.13
07:27:03|22330.31
07:27:04|22330.31
07:27:05|22331.16
07:27:07|22331.16
07:27:08|22331.16
07:27:09|22331.16
07:27:10|22331.16
07:27:11|22331.16
07:27:12|22339.
07:27:13|22339.
07:27:14|22339.
07:27:15|22339.
07:27:16|22339.
07:27:17|22341.42
07:27:18|22341.42
07:27:18|22341.42
07:27:20|22341.42
07:27:21|22342.14
07:27:22|22342.14
07:27:22|22343.22
07:27:24|22344.75
07:27:25|22344.75
07:27:26|22344.75
07:27:27|22344.75
07:27:28|22344.75
07:27:29|22344.75
07:27:30|22344.75
07:27:31|22343.79
07:27:32|22343.79
07:27:32|22343.79
07:27:34|22343.79
07:27:35|22343.79
07:27:36|22343.79
07:27:37|22343.79
07:27:37|22341.42
07:27:39|22341.42
07:27:39|22341.42
07:27:41|22342.03
07:27:42|22342.03
07:27:43|22342.03
07:27:43|22342.03
07:27:45|22342.03
07:27:46|22342.03
07:27:46|22341.64
07:27:48|22341.64
07:27:49|22334.38
07:27:49|22334.38
07:27:51|22334.38
07:27:52|22334.38
07:27:53|22334.38
07:27:54|22334.38
07:27:55|22334.38
07:27:56|22337.24
07:27:57|22337.24
07:27:59|22337.24
07:28:00|22337.24
07:28:00|22337.24
07:28:02|22338.72
07:28:04|22340.9
07:28:04|22340.9
07:28:06|22340.9
07:28:07|22340.9
07:28:08|22340.9
07:28:09|22340.9
07:28:11|22340.9
07:28:12|22340.9
07:28:13|22340.9
07:28:13|22342.9
07:28:15|22342.9
07:28:16|22342.9
07:28:17|22342.9
07:28:18|22342.9
07:28:19|22342.9
07:28:20|22342.9
07:28:21|22339.59
07:28:23|22349.23
07:28:23|22349.23
07:28:25|22342.34
07:28:25|22342.34
07:28:27|22342.33
07:28:28|22342.33
07:28:29|22342.33
07:28:30|22342.44
07:28:31|22342.44
07:28:31|22342.44
07:28:33|22342.44
07:28:34|22342.44
07:28:34|22342.44
07:28:36|22342.44
07:28:36|22342.44
07:28:38|22342.44
07:28:39|22344.19
07:28:40|22344.19
07:28:41|22338.1
07:28:42|22338.1
07:28:43|22338.1
07:28:44|22338.1
07:28:45|22338.1
07:28:45|22338.1
07:28:46|22338.1
07:28:47|22338.1
07:28:48|22338.1
07:28:50|22338.1
07:28:51|22338.1
07:28:52|22338.1
07:28:53|22338.1
07:28:54|22338.1
07:28:55|22338.1
07:28:56|22338.1
07:28:57|22338.1
07:28:58|22338.1
07:28:59|22338.1
07:29:00|22338.1
07:29:01|22338.1
07:29:02|22338.1
07:29:04|22338.1
07:29:05|22338.1
07:29:05|22338.1
07:29:07|22338.1
07:29:08|22338.1
07:29:09|22338.1
07:29:10|22338.1
07:29:12|22338.1
07:29:12|22338.22
07:29:13|22338.22
07:29:14|22338.22
07:29:15|22338.22
07:29:16|22335.81
07:29:17|22335.81
07:29:18|22335.81
07:29:19|22335.81
07:29:20|22335.81
07:29:21|22335.81
07:29:22|22335.81
07:29:23|22335.81
07:29:24|22335.81
07:29:25|22335.81
07:29:26|22334.01
07:29:27|22334.01
07:29:29|22334.01
07:29:29|22334.01
07:29:30|22334.01
07:29:31|22334.01
07:29:32|22334.01
07:29:34|22334.01
07:29:34|22334.01
07:29:35|22334.01
07:29:36|22334.01
07:29:37|22334.01
07:29:38|22334.01
07:29:39|22334.01
07:29:40|22334.01
07:29:41|22334.01
07:29:42|22334.32
07:29:44|22334.32
07:29:44|22334.32
07:29:45|22334.32
07:29:46|22334.32
07:29:47|22334.37
07:29:48|22334.37
07:29:50|22334.37
07:29:50|22334.37
07:29:51|22334.37
07:29:52|22338.1
07:29:54|22338.1
07:29:54|22338.1
07:29:55|22338.1
07:29:56|22338.1
07:29:58|22338.1
07:29:59|22341.96
07:30:00|22341.96
07:30:01|22341.96
07:30:03|22343.31
07:30:04|22343.31
07:30:05|22343.31
07:30:05|22341.17
07:30:07|22341.17
07:30:08|22340.01
07:30:09|22335.21
07:30:11|22335.21
07:30:12|22334.
07:30:13|22334.
07:30:14|22334.
07:30:15|22334.
07:30:16|22334.
07:30:18|22334.
07:30:19|22334.
07:30:20|22334.
07:30:21|22331.41
07:30:21|22332.58
07:30:23|22331.42
07:30:24|22334.91
07:30:25|22331.41
07:30:26|22334.07
07:30:26|22333.76
07:30:29|22330.26
07:30:29|22336.58
07:30:30|22336.59
07:30:31|22339.65
07:30:32|22339.65
07:30:33|22335.23
07:30:34|22335.23
07:30:35|22335.23
07:30:36|22333.74
07:30:37|22333.74
07:30:38|22333.74
07:30:39|22333.74
07:30:41|22335.01
07:30:41|22335.12
07:30:42|22335.12
07:30:43|22334.74
07:30:44|22334.74
07:30:45|22334.57
07:30:46|22335.35
07:30:47|22335.34
07:30:48|22335.43
07:30:49|22337.82
07:30:50|22335.97
07:30:52|22337.11
07:30:52|22341.29
07:30:53|22341.29
07:30:54|22341.29
07:30:55|22341.29
07:30:57|22341.29
07:30:57|22338.93
07:30:58|22339.83
07:30:59|22340.21
07:31:01|22339.83
07:31:02|22339.83
07:31:03|22336.71
07:31:05|22334.48
07:31:05|22334.48
07:31:06|22332.86
07:31:08|22338.29
07:31:09|22338.29
07:31:10|22338.29
07:31:11|22338.29
07:31:12|22338.
07:31:13|22339.89
07:31:14|22339.87
07:31:15|22339.87
07:31:16|22339.45
07:31:17|22339.23
07:31:18|22339.73
07:31:20|22339.09
07:31:20|22339.1
07:31:21|22338.58
07:31:22|22338.44
07:31:24|22335.66
07:31:25|22336.71
07:31:26|22336.15
07:31:27|22335.65
07:31:27|22333.65
07:31:28|22333.65
07:31:29|22331.85
07:31:30|22329.02
07:31:31|22333.38
07:31:32|22332.81
07:31:34|22328.82
07:31:35|22328.75
07:31:36|22331.28
07:31:37|22328.75
07:31:38|22330.89
07:31:39|22331.79
07:31:39|22331.78
07:31:41|22333.46
07:31:42|22333.69
07:31:43|22328.77
07:31:44|22332.24
07:31:46|22333.94
07:31:46|22333.16
07:31:47|22333.58
07:31:48|22329.14
07:31:49|22332.58
07:31:50|22332.58
07:31:51|22331.17
07:31:52|22335.51
07:31:53|22331.28
07:31:54|22331.28
07:31:55|22330.9
07:31:56|22330.9
07:31:57|22332.77
07:31:58|22332.77
07:31:59|22331.99
07:32:00|22331.99
07:32:02|22331.99
07:32:03|22331.99
07:32:04|22331.99
07:32:05|22331.99
07:32:07|22331.99
07:32:08|22331.99
07:32:09|22331.15
07:32:10|22329.37
07:32:11|22330.61
07:32:12|22334.34
07:32:13|22334.21
07:32:14|22334.21
07:32:15|22334.41
07:32:16|22334.73
07:32:17|22335.26
07:32:18|22335.66
07:32:19|22335.66
07:32:20|22337.49
07:32:21|22337.49
07:32:22|22337.49
07:32:23|22337.49
07:32:24|22341.79
07:32:25|22340.29
07:32:26|22340.29
07:32:27|22340.29
07:32:28|22340.29
07:32:30|22340.29
07:32:30|22337.09
07:32:31|22337.09
07:32:32|22337.09
07:32:33|22339.81
07:32:34|22339.81
07:32:35|22339.81
07:32:36|22339.81
07:32:37|22339.81
07:32:38|22339.81
07:32:39|22338.85
07:32:40|22339.42
07:32:41|22337.11
07:32:42|22337.11
07:32:43|22337.11
07:32:44|22337.11
07:32:45|22335.2
07:32:47|22334.86
07:32:47|22334.86
07:32:48|22334.86
07:32:49|22339.
07:32:50|22339.
07:32:51|22339.
07:32:52|22332.96
07:32:53|22332.96
07:32:54|22332.96
07:32:55|22332.96
07:32:57|22333.56
07:32:58|22333.56
07:32:58|22333.56
07:33:00|22330.22
07:33:00|22333.3
07:33:02|22333.3
07:33:02|22333.3
07:33:04|22331.82
07:33:05|22331.55
07:33:06|22332.98
07:33:08|22331.01
07:33:09|22330.68
07:33:10|22330.06
07:33:10|22331.25
07:33:12|22330.14
07:33:13|22330.14
07:33:14|22330.46
07:33:15|22332.39
07:33:15|22332.39
07:33:17|22332.36
07:33:18|22329.52
07:33:19|22329.52
07:33:20|22328.77
07:33:20|22328.77
07:33:22|22331.02
07:33:23|22327.28
07:33:24|22329.03
07:33:25|22328.9
07:33:27|22329.88
07:33:27|22325.18
07:33:29|22330.03
07:33:29|22325.19
07:33:30|22329.05
07:33:32|22325.2
07:33:33|22328.6
07:33:34|22328.59
07:33:34|22328.59
07:33:36|22325.19
07:33:36|22330.7
07:33:38|22330.96
07:33:40|22330.45
07:33:40|22329.82
07:33:41|22329.66
07:33:42|22328.27
07:33:43|22328.27
07:33:45|22328.27
07:33:45|22328.27
07:33:46|22330.95
07:33:47|22328.43
07:33:48|22328.84
07:33:50|22328.75
07:33:50|22328.75
07:33:52|22328.1
07:33:53|22328.1
07:33:54|22327.09
07:33:55|22326.38
07:33:56|22326.48
07:33:57|22326.48
07:33:58|22324.
07:33:58|22324.8
07:34:00|22324.8
07:34:01|22323.77
07:34:02|22325.86
07:34:02|22325.86
07:34:04|22326.37
07:34:06|22326.37
07:34:07|22325.67
07:34:07|22322.
07:34:09|22323.18
07:34:10|22323.18
07:34:11|22323.06
07:34:12|22322.46
07:34:13|22322.46
07:34:14|22322.46
07:34:15|22322.46
07:34:17|22322.46
07:34:18|22323.58
07:34:19|22324.29
07:34:20|22324.34
07:34:21|22324.34
07:34:22|22324.29
07:34:23|22323.24
07:34:24|22322.92
07:34:25|22323.5
07:34:27|22324.78
07:34:27|22324.78
07:34:29|22324.78
07:34:30|22324.78
07:34:30|22324.78
07:34:32|22324.78
07:34:33|22323.1
07:34:34|22322.72
07:34:34|22324.78
07:34:35|22324.78
07:34:37|22324.43
07:34:38|22323.74
07:34:39|22324.22
07:34:40|22324.22
07:34:41|22324.25
07:34:42|22323.4
07:34:43|22324.78
07:34:44|22324.78
07:34:45|22320.06
07:34:46|22320.06
07:34:47|22322.77
07:34:48|22322.73
07:34:49|22324.73
07:34:50|22320.74
07:34:51|22320.74
07:34:52|22320.74
07:34:53|22320.74
07:34:54|22320.74
07:34:55|22320.74
07:34:56|22320.74
07:34:57|22320.74
07:34:58|22320.74
07:34:59|22320.74
07:35:00|22319.81
07:35:01|22320.78
07:35:02|22320.88
07:35:03|22320.88
07:35:04|22320.68
07:35:06|22318.03
07:35:07|22321.26
07:35:08|22321.27
07:35:09|22321.27
07:35:10|22321.76
07:35:12|22321.76
07:35:12|22321.76
07:35:14|22321.76
07:35:15|22321.76
07:35:16|22321.76
07:35:17|22321.76
07:35:19|22321.76
07:35:20|22321.76
07:35:20|22321.76
07:35:21|22321.76
07:35:23|22321.76
07:35:23|22321.76
07:35:25|22321.76
07:35:26|22324.
07:35:26|22325.
07:35:27|22327.8
07:35:29|22327.8
07:35:30|22327.71
07:35:31|22327.71
07:35:32|22327.71
07:35:33|22327.71
07:35:34|22327.71
07:35:35|22327.71
07:35:36|22327.71
07:35:37|22327.71
07:35:37|22327.71
07:35:39|22328.86
07:35:39|22328.86
07:35:41|22331.05
07:35:42|22335.21
07:35:43|22335.21
07:35:44|22335.21
07:35:45|22335.54
07:35:46|22333.42
07:35:46|22333.42
07:35:48|22333.42
07:35:49|22333.42
07:35:50|22333.42
07:35:51|22328.92
07:35:51|22328.92
07:35:53|22328.92
07:35:54|22328.92
07:35:55|22328.92
07:35:56|22328.92
07:35:57|22328.92
07:35:58|22328.92
07:35:59|22328.92
07:36:00|22328.92
07:36:01|22328.92
07:36:02|22328.92
07:36:03|22328.86
07:36:04|22326.86
07:36:05|22325.91
07:36:07|22325.91
07:36:08|22324.8
07:36:08|22324.8
07:36:10|22324.8
07:36:10|22324.8
07:36:12|22324.08
07:36:13|22319.12
07:36:14|22323.68
07:36:15|22323.11
07:36:16|22323.1
07:36:18|22323.1
07:36:18|22323.1
07:36:20|22321.94
07:36:21|22321.94
07:36:22|22321.94
07:36:23|22321.94
07:36:24|22326.88
07:36:25|22326.88
07:36:26|22327.77
07:36:27|22325.51
07:36:28|22329.01
07:36:29|22329.01
07:36:30|22325.4
07:36:31|22328.93
07:36:32|22329.7
07:36:33|22329.7
07:36:34|22329.7
07:36:35|22329.7
07:36:36|22325.11
07:36:37|22325.11
07:36:38|22325.11
07:36:39|22325.11
07:36:40|22323.77
07:36:41|22327.2
07:36:42|22324.05
07:36:43|22324.05
07:36:44|22324.05
07:36:45|22323.66
07:36:46|22327.05
07:36:47|22327.05
07:36:48|22327.05
07:36:49|22327.05
07:36:50|22327.05
07:36:51|22323.87
07:36:52|22322.11
07:36:53|22320.45
07:36:54|22321.89
07:36:55|22321.89
07:36:56|22319.41
07:36:57|22319.41
07:36:58|22319.41
07:36:59|22321.91
07:37:00|22321.12
07:37:01|22321.12
07:37:02|22321.12
07:37:03|22321.12
07:37:05|22321.12
07:37:05|22321.12
07:37:06|22321.12
07:37:08|22321.86
07:37:09|22321.86
07:37:10|22321.86
07:37:11|22321.86
07:37:12|22321.86
07:37:13|22322.25
07:37:14|22318.74
07:37:16|22324.01
07:37:16|22324.01
07:37:17|22323.98
07:37:19|22323.84
07:37:19|22323.84
07:37:20|22323.84
07:37:21|22323.84
07:37:23|22323.84
07:37:24|22320.53
07:37:25|22320.53
07:37:26|22320.53
07:37:27|22322.94
07:37:28|22322.94
07:37:29|22318.8
07:37:30|22317.33
07:37:32|22318.82
07:37:32|22318.82
07:37:33|22318.82
07:37:35|22318.82
07:37:35|22316.75
07:37:37|22315.39
07:37:38|22315.39
07:37:38|22318.3
07:37:40|22318.3
07:37:41|22315.57
07:37:43|22312.1
07:37:43|22312.1
07:37:44|22312.1
07:37:46|22312.1
07:37:46|22309.52
07:37:47|22309.1
07:37:48|22310.1
07:37:49|22310.1
07:37:51|22310.1
07:37:51|22310.11
07:37:52|22310.11
07:37:53|22310.11
07:37:54|22310.11
07:37:55|22310.11
07:37:57|22310.11
07:37:57|22310.11
07:37:58|22310.11
07:37:59|22310.11
07:38:00|22310.11
07:38:01|22310.11
07:38:03|22310.11
07:38:03|22310.11
07:38:04|22310.11
07:38:05|22310.11
07:38:06|22310.11
07:38:08|22310.4
07:38:09|22310.4
07:38:10|22310.4
07:38:11|22311.
07:38:12|22311.
07:38:14|22310.
07:38:14|22311.4
07:38:15|22311.4
07:38:16|22311.4
07:38:17|22311.4
07:38:18|22311.4
07:38:20|22312.21
07:38:20|22312.21
07:38:21|22312.21
07:38:22|22312.21
07:38:23|22315.05
07:38:24|22315.05
07:38:26|22315.05
07:38:26|22315.05
07:38:27|22311.49
07:38:28|22312.
07:38:29|22312.
07:38:30|22311.47
07:38:31|22311.47
07:38:32|22312.94
07:38:33|22312.94
07:38:34|22310.34
07:38:35|22310.34
07:38:37|22311.47
07:38:37|22311.47
07:38:38|22305.39
07:38:39|22305.39
07:38:40|22305.89
07:38:42|22305.
07:38:42|22305.
07:38:44|22305.
07:38:45|22305.
07:38:45|22307.98
07:38:47|22307.98
07:38:48|22309.14
07:38:49|22309.14
07:38:50|22309.14
07:38:51|22305.89
07:38:52|22305.89
07:38:53|22305.89
07:38:54|22310.94
07:38:55|22310.94
07:38:56|22310.94
07:38:57|22310.94
07:38:58|22305.54
07:38:59|22309.68
07:39:00|22309.68
07:39:01|22309.68
07:39:02|22310.27
07:39:03|22310.27
07:39:04|22310.75
07:39:05|22308.54
07:39:06|22308.54
07:39:07|22306.49
07:39:09|22306.47
07:39:10|22307.37
07:39:11|22306.68
07:39:12|22305.76
07:39:14|22309.48
07:39:15|22304.37
07:39:16|22304.37
07:39:18|22304.37
07:39:19|22304.37
07:39:20|22304.37
07:39:21|22304.37
07:39:22|22304.37
07:39:23|22304.37
07:39:25|22308.
07:39:25|22308.
07:39:26|22308.
07:39:27|22308.
07:39:28|22308.
07:39:29|22308.
07:39:30|22308.
07:39:31|22308.
07:39:32|22308.
07:39:33|22308.
07:39:34|22308.
07:39:35|22302.4
07:39:36|22302.4
07:39:37|22307.05
07:39:38|22303.3
07:39:39|22302.42
07:39:40|22302.42
07:39:41|22302.42
07:39:42|22302.42
07:39:43|22302.42
07:39:44|22302.42
07:39:45|22302.42
07:39:46|22300.
07:39:47|22300.73
07:39:48|22300.73
07:39:49|22295.
07:39:51|22295.
07:39:51|22295.
07:39:52|22295.
07:39:53|22294.98
07:39:54|22294.98
07:39:56|22294.98
07:39:56|22294.98
07:39:57|22293.48
07:39:58|22293.48
07:39:59|22293.48
07:40:01|22294.08
07:40:01|22297.56
07:40:03|22295.01
07:40:04|22292.3
07:40:05|22291.23
07:40:06|22291.16
07:40:07|22290.87
07:40:08|22288.57
07:40:09|22290.24
07:40:10|22288.62
07:40:12|22292.7
07:40:13|22299.
07:40:14|22294.57
07:40:15|22294.57
07:40:16|22294.57
07:40:18|22294.57
07:40:18|22294.57
07:40:20|22294.57
07:40:21|22294.57
07:40:21|22294.57
07:40:22|22294.57
07:40:24|22297.12
07:40:24|22297.12
07:40:26|22297.5
07:40:27|22297.5
07:40:28|22297.5
07:40:29|22296.59
07:40:29|22292.69
07:40:31|22295.16
07:40:32|22296.33
07:40:33|22295.15
07:40:34|22296.12
07:40:35|22296.12
07:40:36|22296.12
07:40:37|22297.
07:40:38|22297.
07:40:39|22297.
07:40:40|22297.
07:40:41|22297.
07:40:42|22297.
07:40:43|22297.
07:40:44|22297.
07:40:46|22297.
07:40:47|22297.
07:40:48|22292.68
07:40:49|22292.43
07:40:50|22292.43
07:40:51|22288.38
07:40:51|22288.38
07:40:52|22288.38
07:40:54|22291.78
07:40:55|22291.78
07:40:56|22291.78
07:40:56|22291.78
07:40:58|22291.78
07:40:59|22291.78
07:40:59|22291.78
07:41:01|22291.78
07:41:01|22291.78
07:41:03|22291.78
07:41:04|22291.78
07:41:05|22290.55
07:41:06|22290.55
07:41:06|22290.55
07:41:07|22293.36
07:41:09|22293.36
07:41:10|22293.36
07:41:12|22293.36
07:41:13|22293.36
07:41:14|22293.36
07:41:15|22293.36
07:41:16|22293.36
07:41:18|22293.36
07:41:18|22294.
07:41:19|22294.
07:41:20|22295.09
07:41:21|22295.09
07:41:22|22295.09
07:41:23|22294.97
07:41:24|22294.97
07:41:25|22294.32
07:41:26|22294.62
07:41:27|22294.62
07:41:28|22294.62
07:41:29|22294.62
07:41:30|22294.62
07:41:31|22294.62
07:41:32|22294.62
07:41:34|22295.09
07:41:35|22295.09
07:41:35|22295.09
07:41:37|22295.09
07:41:38|22295.09
07:41:39|22295.09
07:41:40|22295.09
07:41:41|22295.09
07:41:42|22295.09
07:41:43|22295.09
07:41:44|22295.09
07:41:46|22295.09
07:41:46|22295.09
07:41:48|22295.09
07:41:48|22295.09
07:41:50|22289.16
07:41:51|22289.16
07:41:52|22289.16
07:41:53|22289.16
07:41:54|22289.16
07:41:55|22289.16
07:41:56|22290.11
07:41:57|22289.15
07:41:57|22292.1
07:41:58|22292.1
07:41:59|22292.1
07:42:00|22285.
07:42:01|22290.43
07:42:02|22290.43
07:42:04|22290.43
07:42:05|22290.43
07:42:06|22290.43
07:42:07|22293.47
07:42:08|22293.47
07:42:09|22293.47
07:42:10|22293.47
07:42:11|22293.47
07:42:12|22294.
07:42:13|22294.
07:42:15|22294.99
07:42:15|22294.99
07:42:17|22294.99
07:42:18|22294.99
07:42:19|22294.99
07:42:20|22294.99
07:42:21|22297.11
07:42:22|22297.11
07:42:23|22297.11
07:42:25|22297.11
07:42:25|22297.11
07:42:27|22297.11
07:42:27|22297.01
07:42:29|22295.51
07:42:29|22295.51
07:42:31|22299.61
07:42:31|22299.61
07:42:32|22299.61
07:42:34|22299.61
07:42:35|22299.61
07:42:35|22299.61
07:42:36|22299.61
07:42:37|22299.61
07:42:39|22299.61
07:42:40|22299.61
07:42:40|22299.61
07:42:41|22307.54
07:42:43|22299.61
07:42:43|22299.61
07:42:45|22299.61
07:42:46|22299.61
07:42:46|22299.61
07:42:47|22299.61
07:42:49|22299.61
07:42:50|22299.61
07:42:50|22299.61
07:42:52|22296.
07:42:52|22296.
07:42:53|22296.
07:42:54|22296.
07:42:56|22296.
07:42:57|22296.
07:42:58|22296.
07:42:58|22296.
07:42:59|22296.
07:43:01|22296.
07:43:02|22296.
07:43:02|22296.
07:43:03|22296.
07:43:04|22296.
07:43:05|22296.
07:43:06|22296.
07:43:08|22296.
07:43:08|22296.
07:43:10|22296.
07:43:11|22297.38
07:43:12|22297.38
07:43:13|22297.38
07:43:14|22299.82
07:43:15|22295.48
07:43:16|22299.82
07:43:17|22299.82
07:43:18|22299.82
07:43:20|22297.93
07:43:20|22297.93
07:43:21|22297.93
07:43:22|22297.93
07:43:23|22294.86
07:43:24|22294.86
07:43:25|22294.86
07:43:26|22297.93
07:43:28|22297.93
07:43:29|22297.93
07:43:30|22297.93
07:43:31|22297.93
07:43:32|22297.93
07:43:33|22297.93
07:43:34|22297.93
07:43:35|22300.
07:43:36|22300.
07:43:37|22300.
07:43:38|22300.
07:43:38|22300.
07:43:39|22300.
07:43:41|22300.
07:43:41|22300.
07:43:42|22300.
07:43:43|22300.
07:43:44|22300.
07:43:46|22302.6
07:43:47|22302.6
07:43:48|22302.6
07:43:48|22296.71
07:43:50|22296.71
07:43:51|22296.18
07:43:51|22296.18
07:43:53|22296.18
07:43:53|22296.18
07:43:54|22296.18
07:43:56|22296.18
07:43:57|22296.18
07:43:58|22296.18
07:43:58|22296.18
07:43:59|22296.18
07:44:01|22296.18
07:44:02|22296.18
07:44:03|22296.18
07:44:04|22296.18
07:44:05|22296.18
07:44:06|22296.18
07:44:08|22296.18
07:44:09|22298.78
07:44:10|22298.78
07:44:10|22298.78
07:44:12|22298.78
07:44:13|22298.79
07:44:14|22298.79
07:44:16|22298.79
07:44:16|22298.79
07:44:18|22298.79
07:44:19|22298.79
07:44:20|22298.79
07:44:21|22298.79
07:44:22|22301.55
07:44:23|22301.55
07:44:24|22303.56
07:44:25|22303.56
07:44:26|22303.56
07:44:27|22303.56
07:44:28|22303.56
07:44:29|22303.56
07:44:30|22303.56
07:44:31|22303.56
07:44:32|22303.56
07:44:33|22303.56
07:44:34|22303.56
07:44:35|22303.56
07:44:37|22303.46
07:44:38|22303.46
07:44:38|22303.46
07:44:40|22303.46
07:44:40|22303.46
07:44:42|22303.46
07:44:43|22303.46
07:44:44|22303.46
07:44:44|22303.46
07:44:46|22303.46
07:44:47|22303.46
07:44:47|22307.08
07:44:48|22307.08
07:44:49|22307.08
07:44:51|22307.08
07:44:51|22307.08
07:44:53|22311.04
07:44:54|22311.04
07:44:55|22311.04
07:44:55|22311.04
07:44:57|22311.04
07:44:57|22311.04
07:44:59|22311.04
07:45:00|22311.04
07:45:01|22311.04
07:45:02|22311.04
07:45:03|22311.04
07:45:04|22311.04
07:45:05|22306.13
07:45:06|22301.35
07:45:07|22304.34
07:45:08|22304.34
07:45:09|22304.34
07:45:10|22304.34
07:45:11|22304.34
07:45:13|22303.08
07:45:13|22303.08
07:45:15|22303.08
07:45:16|22303.08
07:45:17|22303.08
07:45:18|22295.
07:45:19|22295.
07:45:20|22294.89
07:45:21|22295.39
07:45:22|22295.39
07:45:23|22295.39
07:45:24|22295.39
07:45:25|22295.39
07:45:26|22296.66
07:45:27|22296.66
07:45:28|22296.66
07:45:29|22296.66
07:45:30|22296.66
07:45:31|22296.66
07:45:32|22296.61
07:45:33|22296.61
07:45:34|22296.61
07:45:35|22296.61
07:45:36|22296.61
07:45:37|22296.61
07:45:38|22296.61
07:45:39|22296.61
07:45:40|22296.61
07:45:41|22296.61
07:45:42|22296.61
07:45:43|22293.55
07:45:44|22288.38
07:45:45|22293.67
07:45:46|22289.
07:45:47|22289.
07:45:48|22286.19
07:45:49|22286.19
07:45:50|22286.19
07:45:51|22286.19
07:45:52|22286.19
07:45:53|22286.19
07:45:54|22286.19
07:45:56|22291.98
07:45:56|22291.98
07:45:57|22291.98
07:45:58|22291.55
07:45:59|22291.55
07:46:01|22291.55
07:46:01|22291.55
07:46:02|22289.98
07:46:03|22289.99
07:46:04|22289.99
07:46:05|22289.99
07:46:07|22289.99
07:46:08|22289.99
07:46:09|22289.99
07:46:10|22286.99
07:46:11|22286.99
07:46:11|22286.99
07:46:12|22286.99
07:46:13|22286.99
07:46:15|22286.07
07:46:16|22289.46
07:46:17|22289.46
07:46:18|22289.46
07:46:19|22289.46
07:46:19|22292.45
07:46:21|22292.45
07:46:22|22292.45
07:46:23|22292.45
07:46:24|22283.96
07:46:25|22283.96
07:46:27|22283.96
07:46:27|22283.96
07:46:29|22289.68
07:46:30|22289.68
07:46:31|22289.68
07:46:32|22286.75
07:46:33|22286.75
07:46:34|22286.75
07:46:35|22286.75
07:46:36|22286.75
07:46:37|22286.75
07:46:38|22286.75
07:46:39|22290.47
07:46:40|22290.47
07:46:41|22290.47
07:46:42|22290.47
07:46:43|22290.47
07:46:45|22290.47
07:46:45|22290.47
07:46:46|22290.47
07:46:47|22290.47
07:46:48|22290.47
07:46:49|22290.47
07:46:50|22290.47
07:46:51|22290.47
07:46:52|22288.
07:46:53|22288.
07:46:54|22280.13
07:46:55|22280.13
07:46:56|22279.56
07:46:57|22279.56
07:46:58|22279.56
07:46:59|22279.56
07:47:00|22276.34
07:47:02|22276.31
07:47:02|22280.55
07:47:03|22276.31
07:47:04|22276.31
07:47:05|22276.31
07:47:06|22280.54
07:47:07|22280.56
07:47:09|22280.56
07:47:10|22280.56
07:47:10|22280.56
07:47:11|22280.56
07:47:13|22280.56
07:47:14|22283.56
07:47:14|22285.35
07:47:16|22286.
07:47:16|22289.44
07:47:18|22289.99
07:47:19|22289.99
07:47:21|22289.22
07:47:22|22289.22
07:47:23|22290.47
07:47:24|22290.47
07:47:26|22290.47
07:47:26|22290.47
07:47:27|22290.47
07:47:28|22290.47
07:47:30|22290.37
07:47:30|22290.37
07:47:32|22290.37
07:47:33|22292.44
07:47:34|22292.44
07:47:34|22292.44
07:47:36|22286.94
07:47:37|22286.94
07:47:38|22286.94
07:47:39|22286.94
07:47:40|22286.94
07:47:40|22286.94
07:47:42|22283.88
07:47:43|22289.66
07:47:44|22283.08
07:47:44|22283.08
07:47:45|22277.82
07:47:47|22278.
07:47:47|22278.
07:47:48|22277.
07:47:49|22276.04
07:47:50|22275.
07:47:51|22275.
07:47:52|22275.
07:47:54|22275.
07:47:54|22279.46
07:47:55|22279.46
07:47:57|22278.77
07:47:58|22278.77
07:47:59|22278.77
07:47:59|22278.77
07:48:01|22279.41
07:48:01|22279.41
07:48:02|22279.41
07:48:03|22279.41
07:48:05|22279.41
07:48:06|22279.41
07:48:07|22274.24
07:48:09|22274.24
07:48:09|22274.24
07:48:10|22271.
07:48:12|22271.
07:48:12|22271.
07:48:14|22275.5
07:48:14|22275.5
07:48:16|22275.5
07:48:16|22275.5
07:48:18|22268.01
07:48:20|22272.28
07:48:20|22272.28
07:48:22|22272.07
07:48:22|22272.07
07:48:23|22272.07
07:48:24|22272.07
07:48:26|22272.07
07:48:27|22272.07
07:48:28|22272.07
07:48:28|22272.17
07:48:30|22272.17
07:48:31|22267.77
07:48:32|22267.77
07:48:33|22267.77
07:48:34|22267.77
07:48:34|22267.77
07:48:36|22267.77
07:48:37|22272.25
07:48:37|22273.
07:48:39|22273.
07:48:40|22273.
07:48:40|22273.
07:48:42|22273.
07:48:43|22272.17
07:48:44|22272.17
07:48:45|22272.17
07:48:46|22272.
07:48:48|22272.
07:48:49|22272.
07:48:49|22272.17
07:48:50|22272.17
07:48:51|22272.17
07:48:53|22272.17
07:48:54|22272.17
07:48:54|22272.
07:48:55|22272.17
07:48:57|22272.17
07:48:57|22271.
07:48:59|22271.99
07:49:00|22271.99
07:49:01|22267.66
07:49:02|22268.8
07:49:03|22265.54
07:49:04|22259.59
07:49:05|22262.62
07:49:06|22266.16
07:49:08|22265.97
07:49:08|22264.96
07:49:09|22264.96
07:49:10|22264.96
07:49:11|22264.96
07:49:12|22264.96
07:49:13|22264.96
07:49:14|22264.96
07:49:15|22266.2
07:49:16|22268.34
07:49:17|22268.34
07:49:19|22262.01
07:49:19|22260.62
07:49:21|22259.97
07:49:22|22259.97
07:49:23|22259.97
07:49:24|22254.37
07:49:26|22254.33
07:49:27|22254.3
07:49:27|22253.73
07:49:28|22253.73
07:49:30|22253.73
07:49:31|22253.73
07:49:31|22253.73
07:49:33|22255.21
07:49:34|22255.21
07:49:35|22251.76
07:49:36|22251.76
07:49:36|22251.76
07:49:38|22251.76
07:49:39|22250.
07:49:40|22250.
07:49:41|22254.76
07:49:42|22254.76
07:49:43|22254.76
07:49:44|22254.76
07:49:45|22254.76
07:49:47|22254.76
07:49:47|22254.76
07:49:48|22254.76
07:49:49|22254.76
07:49:50|22254.76
07:49:51|22254.76
07:49:52|22258.29
07:49:53|22252.46
07:49:54|22250.01
07:49:55|22250.01
07:49:56|22250.01
07:49:57|22250.01
07:49:58|22250.01
07:49:59|22247.6
07:50:00|22247.6
07:50:01|22255.04
07:50:02|22254.76
07:50:03|22254.65
07:50:04|22248.23
07:50:06|22248.23
07:50:06|22248.23
07:50:07|22250.85
07:50:09|22250.85
07:50:10|22243.3
07:50:11|22243.3
07:50:12|22243.3
07:50:13|22243.3
07:50:13|22235.81
07:50:15|22235.81
07:50:16|22235.81
07:50:17|22235.81
07:50:18|22241.94
07:50:19|22246.49
07:50:20|22246.49
07:50:22|22246.49
07:50:22|22241.02
07:50:23|22241.02
07:50:25|22241.02
07:50:26|22241.02
07:50:27|22241.02
07:50:28|22241.02
07:50:28|22234.87
07:50:29|22234.87
07:50:31|22233.17
07:50:33|22233.17
07:50:33|22233.17
07:50:34|22230.9
07:50:35|22230.9
07:50:36|22234.35
07:50:38|22234.35
07:50:38|22234.35
07:50:39|22234.35
07:50:40|22228.95
07:50:41|22232.04
07:50:43|22232.04
07:50:43|22232.04
07:50:45|22232.04
07:50:46|22232.04
07:50:46|22232.04
07:50:48|22232.04
07:50:49|22232.04
07:50:50|22232.04
07:50:51|22234.35
07:50:52|22234.35
07:50:54|22234.
07:50:54|22234.
07:50:55|22237.
07:50:56|22237.
07:50:57|22237.
07:50:58|22237.
07:50:59|22237.
07:51:00|22237.
07:51:01|22242.96
07:51:02|22242.96
07:51:03|22247.
07:51:04|22247.
07:51:05|22247.
07:51:06|22247.
07:51:07|22247.
07:51:08|22247.
07:51:10|22247.
07:51:10|22247.
07:51:11|22247.
07:51:12|22247.
07:51:13|22247.
07:51:14|22247.
07:51:15|22247.
07:51:16|22247.
07:51:18|22236.99
07:51:19|22236.99
07:51:20|22236.99
07:51:21|22236.99
07:51:22|22236.99
07:51:22|22238.78
07:51:24|22238.78
07:51:25|22238.78
07:51:25|22238.78
07:51:27|22239.45
07:51:28|22239.45
07:51:28|22239.45
07:51:30|22239.45
07:51:31|22239.45
07:51:32|22239.45
07:51:33|22239.45
07:51:33|22239.45
07:51:35|22239.45
07:51:36|22237.02
07:51:37|22237.02
07:51:39|22237.02
07:51:39|22237.02
07:51:41|22237.02
07:51:41|22237.02
07:51:42|22237.02
07:51:44|22239.45
07:51:44|22239.45
07:51:46|22237.04
07:51:47|22237.04
07:51:48|22237.04
07:51:49|22237.04
07:51:50|22243.68
07:51:51|22243.68
07:51:52|22243.68
07:51:53|22243.68
07:51:54|22243.68
07:51:55|22243.68
07:51:56|22251.7
07:51:57|22251.7
07:51:58|22241.92
07:51:59|22240.04
07:52:00|22238.
07:52:01|22238.
07:52:02|22238.
07:52:04|22240.43
07:52:04|22240.43
07:52:06|22240.43
07:52:07|22243.53
07:52:08|22243.53
07:52:08|22248.12
07:52:09|22248.98
07:52:10|22250.71
07:52:11|22250.41
07:52:13|22248.8
07:52:14|22248.8
07:52:14|22248.8
07:52:16|22250.35
07:52:16|22250.35
07:52:17|22250.35
07:52:19|22250.36
07:52:19|22250.36
07:52:21|22250.36
07:52:22|22250.36
07:52:23|22250.36
07:52:23|22250.36
07:52:24|22250.36
07:52:26|22248.82
07:52:27|22244.85
07:52:28|22244.85
07:52:29|22244.85
07:52:30|22251.61
07:52:31|22251.61
07:52:32|22251.61
07:52:33|22251.61
07:52:34|22251.61
07:52:35|22251.61
07:52:37|22253.52
07:52:38|22253.52
07:52:39|22244.84
07:52:40|22244.84
07:52:42|22244.84
07:52:42|22244.84
07:52:44|22244.84
07:52:45|22244.84
07:52:46|22241.03
07:52:46|22241.03
07:52:48|22241.03
07:52:49|22241.03
07:52:50|22241.03
07:52:51|22241.03
07:52:52|22241.03
07:52:53|22241.03
07:52:54|22241.03
07:52:55|22241.03
07:52:56|22241.03
07:52:57|22241.03
07:52:58|22241.03
07:52:59|22241.03
07:53:00|22241.03
07:53:01|22241.03
07:53:02|22241.03
07:53:04|22243.58
07:53:04|22238.
07:53:05|22237.25
07:53:06|22237.28
07:53:07|22237.28
07:53:08|22237.28
07:53:10|22237.28
07:53:11|22237.28
07:53:12|22238.01
07:53:12|22242.42
07:53:13|22242.42
07:53:14|22242.42
07:53:15|22242.42
07:53:17|22242.42
07:53:18|22242.42
07:53:19|22242.42
07:53:20|22242.42
07:53:21|22242.42
07:53:22|22242.42
07:53:22|22242.42
07:53:23|22242.42
07:53:25|22242.42
07:53:27|22242.42
07:53:27|22242.42
07:53:29|22242.52
07:53:29|22242.52
07:53:30|22242.42
07:53:32|22242.42
07:53:33|22242.42
07:53:34|22250.91
07:53:35|22250.91
07:53:37|22249.34
07:53:38|22249.34
07:53:39|22249.34
07:53:40|22249.34
07:53:40|22249.34
07:53:42|22249.34
07:53:43|22249.56
07:53:44|22249.69
07:53:44|22249.69
07:53:46|22249.69
07:53:47|22249.69
07:53:48|22249.69
07:53:49|22248.68
07:53:50|22248.68
07:53:51|22246.23
07:53:52|22246.23
07:53:54|22246.23
07:53:54|22246.23
07:53:55|22246.23
07:53:56|22246.23
07:53:57|22246.23
07:53:58|22246.23
07:53:59|22246.23
07:54:00|22246.23
07:54:01|22246.23
07:54:02|22246.23
07:54:04|22246.14
07:54:05|22246.14
07:54:05|22246.14
07:54:06|22246.14
07:54:08|22246.14
07:54:09|22246.14
07:54:10|22246.14
07:54:11|22244.54
07:54:11|22244.54
07:54:13|22244.54
07:54:14|22244.54
07:54:15|22250.26
07:54:16|22250.26
07:54:17|22250.26
07:54:18|22250.26
07:54:19|22250.26
07:54:20|22250.61
07:54:21|22250.02
07:54:22|22250.02
07:54:23|22250.02
07:54:25|22250.02
07:54:26|22252.31
07:54:26|22252.24
07:54:28|22252.19
07:54:28|22252.19
07:54:30|22252.19
07:54:31|22252.19
07:54:32|22252.19
07:54:33|22252.19
07:54:34|22251.43
07:54:36|22251.43
07:54:36|22244.66
07:54:37|22244.66
07:54:38|22242.99
07:54:39|22242.99
07:54:40|22246.34
07:54:41|22241.96
07:54:43|22241.96
07:54:43|22241.96
07:54:44|22241.96
07:54:46|22241.96
07:54:47|22241.96
07:54:47|22241.96
07:54:49|22241.96
07:54:49|22246.64
07:54:51|22246.64
07:54:51|22241.96
07:54:52|22241.96
07:54:54|22241.96
07:54:54|22241.96
07:54:56|22241.96
07:54:56|22238.86
07:54:58|22236.91
07:54:59|22236.91
07:54:59|22236.66
07:55:01|22239.69
07:55:01|22239.69
07:55:03|22238.89
07:55:04|22238.89
07:55:05|22238.89
07:55:06|22238.89
07:55:07|22247.7
07:55:08|22247.7
07:55:09|22247.7
07:55:10|22247.7
07:55:11|22240.17
07:55:12|22240.17
07:55:13|22240.17
07:55:14|22240.17
07:55:15|22240.17
07:55:16|22240.17
07:55:17|22248.13
07:55:18|22248.13
07:55:19|22248.13
07:55:20|22248.13
07:55:21|22248.13
07:55:22|22248.13
07:55:23|22248.13
07:55:25|22248.13
07:55:25|22246.75
07:55:26|22246.75
07:55:28|22246.75
07:55:29|22246.75
07:55:30|22246.75
07:55:31|22246.75
07:55:33|22246.75
07:55:33|22246.75
07:55:35|22246.75
07:55:36|22246.75
07:55:37|22246.75
07:55:38|22246.75
07:55:40|22246.75
07:55:40|22246.75
07:55:41|22246.75
07:55:42|22246.75
07:55:43|22246.75
07:55:44|22246.75
07:55:46|22244.
07:55:47|22244.
07:55:48|22244.
07:55:48|22244.
07:55:50|22244.
07:55:51|22244.
07:55:51|22244.
07:55:53|22244.
07:55:54|22244.
07:55:55|22244.
07:55:56|22244.
07:55:57|22244.
07:55:57|22244.
07:55:59|22241.01
07:56:00|22241.01
07:56:01|22241.01
07:56:02|22241.01
07:56:03|22241.01
07:56:04|22241.01
07:56:05|22238.86
07:56:06|22238.86
07:56:07|22242.11
07:56:08|22238.88
07:56:10|22238.88
07:56:10|22238.88
07:56:11|22238.88
07:56:12|22236.52
07:56:13|22235.
07:56:14|22235.
07:56:15|22235.
07:56:17|22235.
07:56:17|22235.
07:56:18|22238.88
07:56:19|22235.05
07:56:20|22235.05
07:56:22|22235.05
07:56:23|22235.05
07:56:24|22241.01
07:56:25|22241.01
07:56:26|22236.98
07:56:27|22243.
07:56:29|22244.
07:56:29|22244.
07:56:30|22244.
07:56:32|22244.
07:56:32|22244.
07:56:33|22244.94
07:56:34|22244.94
07:56:35|22244.94
07:56:36|22243.57
07:56:38|22243.57
07:56:38|22243.38
07:56:40|22243.38
07:56:40|22243.38
07:56:41|22244.03
07:56:43|22246.
07:56:44|22246.35
07:56:45|22246.35
07:56:46|22246.35
07:56:47|22246.35
07:56:49|22246.35
07:56:49|22246.35
07:56:50|22246.35
07:56:51|22239.31
07:56:52|22239.31
07:56:53|22239.31
07:56:54|22239.27
07:56:56|22234.78
07:56:57|22234.78
07:56:58|22234.78
07:56:58|22234.78
07:57:00|22234.78
07:57:00|22234.78
07:57:02|22240.48
07:57:02|22240.48
07:57:03|22240.48
07:57:05|22240.48
07:57:06|22240.51
07:57:07|22240.51
07:57:08|22240.51
07:57:09|22240.51
07:57:10|22240.51
07:57:11|22240.51
07:57:12|22244.87
07:57:13|22236.49
07:57:14|22233.63
07:57:14|22233.63
07:57:16|22233.63
07:57:17|22233.63
07:57:18|22233.63
07:57:19|22233.63
07:57:19|22239.04
07:57:21|22233.6
07:57:22|22230.47
07:57:23|22230.47
07:57:24|22236.16
07:57:25|22236.17
07:57:26|22236.17
07:57:26|22236.17
07:57:27|22230.55
07:57:28|22230.55
07:57:30|22230.55
07:57:31|22230.55
07:57:32|22230.55
07:57:34|22230.55
07:57:34|22230.55
07:57:35|22230.55
07:57:37|22230.55
07:57:38|22230.55
07:57:38|22230.55
07:57:40|22230.55
07:57:40|22230.55
07:57:42|22239.05
07:57:42|22239.05
07:57:44|22239.05
07:57:44|22234.77
07:57:45|22240.
07:57:47|22236.22
07:57:48|22236.22
07:57:49|22236.22
07:57:50|22236.22
07:57:51|22231.47
07:57:52|22230.56
07:57:53|22230.56
07:57:54|22230.58
07:57:55|22230.58
07:57:57|22230.58
07:57:57|22230.58
07:57:58|22230.58
07:57:59|22230.
07:58:00|22230.
07:58:01|22230.
07:58:02|22230.
07:58:04|22230.
07:58:04|22230.
07:58:06|22234.17
07:58:07|22229.72
07:58:08|22236.14
07:58:08|22236.14
07:58:10|22236.14
07:58:11|22236.14
07:58:11|22229.73
07:58:12|22234.99
07:58:13|22229.
07:58:15|22227.6
07:58:16|22227.6
07:58:17|22227.6
07:58:18|22227.6
07:58:19|22227.6
07:58:20|22225.38
07:58:21|22222.66
07:58:22|22222.66
07:58:23|22222.
07:58:24|22220.
07:58:25|22220.
07:58:26|22220.
07:58:27|22220.
07:58:29|22220.
07:58:29|22219.05
07:58:31|22213.15
07:58:32|22213.15
07:58:33|22206.97
07:58:34|22203.1
07:58:35|22209.27
07:58:36|22209.27
07:58:37|22212.02
07:58:39|22218.36
07:58:40|22218.36
07:58:40|22218.36
07:58:41|22218.36
07:58:43|22218.36
07:58:44|22218.36
07:58:45|22218.53
07:58:46|22207.39
07:58:47|22207.39
07:58:49|22207.19
07:58:49|22208.37
07:58:50|22209.64
07:58:51|22213.73
07:58:52|22210.18
07:58:53|22210.18
07:58:54|22210.18
07:58:55|22215.42
07:58:57|22216.03
07:58:58|22216.03
07:58:59|22215.64
07:58:59|22220.59
07:59:00|22218.
07:59:02|22214.24
07:59:02|22214.85
07:59:04|22212.75
07:59:06|22209.
07:59:07|22210.39
07:59:07|22210.39
07:59:08|22209.34
07:59:10|22209.79
07:59:11|22214.63
07:59:12|22214.63
07:59:13|22214.63
07:59:14|22211.11
07:59:14|22217.3
07:59:16|22217.3
07:59:16|22217.3
07:59:17|22217.3
07:59:19|22211.72
07:59:19|22213.77
07:59:21|22211.87
07:59:22|22211.87
07:59:23|22205.3
07:59:24|22205.3
07:59:25|22207.89
07:59:27|22203.56
07:59:27|22203.56
07:59:29|22203.56
07:59:30|22203.56
07:59:31|22203.56
07:59:32|22203.56
07:59:33|22203.56
07:59:34|22203.56
07:59:35|22211.22
07:59:36|22211.22
07:59:37|22205.34
07:59:38|22205.34
07:59:39|22205.34
07:59:40|22205.34
07:59:41|22205.96
07:59:42|22205.96
07:59:43|22205.96
07:59:44|22205.96
07:59:45|22205.96
07:59:46|22205.96
07:59:47|22204.95
07:59:48|22204.95
07:59:50|22204.17
07:59:50|22204.32
07:59:51|22204.32
07:59:52|22204.32
07:59:53|22204.95
07:59:54|22203.57
07:59:55|22203.57
07:59:56|22203.57
07:59:57|22203.57
07:59:58|22206.6
07:59:59|22206.6
08:00:00|22206.6
08:00:01|22201.89
08:00:02|22201.
08:00:03|22201.
08:00:04|22201.
08:00:06|22200.53
08:00:07|22197.07
08:00:08|22204.32
08:00:08|22205.04
08:00:10|22205.04
08:00:11|22205.04
08:00:12|22205.04
08:00:12|22205.04
08:00:13|22205.04
08:00:15|22205.04
08:00:16|22205.04
08:00:16|22205.04
08:00:18|22205.04
08:00:19|22205.04
08:00:20|22205.04
08:00:21|22205.04
08:00:22|22205.04
08:00:23|22205.04
08:00:24|22205.04
08:00:25|22205.04
08:00:26|22205.04
08:00:27|22205.04
08:00:28|22205.04
08:00:29|22205.04
08:00:31|22207.95
08:00:32|22209.14
08:00:32|22209.14
08:00:34|22211.96
08:00:35|22212.62
08:00:36|22206.34
08:00:37|22209.85
08:00:38|22209.85
08:00:39|22209.85
08:00:40|22217.16
08:00:41|22216.
08:00:42|22217.15
08:00:44|22217.15
08:00:44|22217.17
08:00:45|22217.9
08:00:46|22212.67
08:00:47|22212.67
08:00:49|22212.67
08:00:50|22218.55
08:00:51|22219.75
08:00:52|22216.06
08:00:53|22216.06
08:00:54|22219.29
08:00:54|22219.29
08:00:56|22219.29
08:00:57|22219.29
08:00:57|22219.72
08:00:59|22217.33
08:01:00|22223.81
08:01:01|22223.81
08:01:02|22223.91
08:01:04|22226.
08:01:04|22219.5
08:01:05|22221.16
08:01:06|22226.75
08:01:07|22219.57
08:01:08|22221.01
08:01:09|22219.72
08:01:11|22224.16
08:01:12|22224.16
08:01:13|22219.7
08:01:14|22219.7
08:01:15|22225.86
08:01:15|22225.86
08:01:17|22228.91
08:01:17|22221.56
08:01:19|22221.56
08:01:20|22225.41
08:01:21|22223.16
08:01:21|22223.92
08:01:22|22223.92
08:01:24|22226.31
08:01:24|22226.31
08:01:25|22226.31
08:01:27|22226.32
08:01:27|22232.63
08:01:28|22232.63
08:01:30|22232.63
08:01:30|22232.63
08:01:32|22232.63
08:01:32|22232.63
08:01:34|22232.63
08:01:34|22232.63
08:01:36|22232.63
08:01:36|22232.63
08:01:37|22232.63
08:01:39|22232.63
08:01:40|22232.63
08:01:40|22231.52
08:01:42|22231.52
08:01:43|22231.52
08:01:44|22231.52
08:01:44|22231.52
08:01:45|22226.32
08:01:46|22226.32
08:01:48|22226.32
08:01:49|22226.32
08:01:50|22226.32
08:01:51|22231.81
08:01:53|22231.81
08:01:53|22231.81
08:01:55|22231.81
08:01:56|22231.81
08:01:56|22231.81
08:01:57|22231.81
08:01:59|22231.81
08:01:59|22231.81
08:02:01|22223.92
08:02:01|22218.3
08:02:02|22222.17
08:02:04|22222.17
08:02:05|22222.17
08:02:06|22228.73
08:02:06|22228.73
08:02:08|22228.73
08:02:10|22228.73
08:02:10|22228.73
08:02:11|22215.11
08:02:12|22215.11
08:02:13|22211.76
08:02:14|22205.82
08:02:16|22205.82
08:02:16|22205.82
08:02:18|22205.82
08:02:19|22204.83
08:02:20|22205.17
08:02:20|22210.77
08:02:22|22210.77
08:02:22|22206.47
08:02:24|22206.47
08:02:25|22206.45
08:02:26|22212.86
08:02:27|22212.86
08:02:28|22212.86
08:02:29|22206.68
08:02:30|22206.68
08:02:31|22206.68
08:02:31|22206.68
08:02:33|22213.16
08:02:34|22207.1
08:02:35|22202.84
08:02:36|22202.84
08:02:37|22202.84
08:02:39|22202.84
08:02:39|22202.84
08:02:40|22202.84
08:02:41|22206.57
08:02:43|22196.39
08:02:43|22203.24
08:02:45|22208.76
08:02:45|22208.76
08:02:46|22200.45
08:02:48|22205.94
08:02:48|22205.94
08:02:49|22205.94
08:02:51|22205.94
08:02:52|22205.94
08:02:52|22209.5
08:02:54|22209.5
08:02:55|22213.5
08:02:56|22208.79
08:02:56|22208.79
08:02:58|22204.37
08:02:58|22204.37
08:02:59|22201.29
08:03:01|22203.81
08:03:01|22206.33
08:03:03|22210.13
08:03:04|22210.13
08:03:04|22210.58
08:03:05|22212.78
08:03:07|22214.57
08:03:08|22214.57
08:03:09|22209.9
08:03:10|22205.36
08:03:10|22208.
08:03:11|22208.95
08:03:13|22196.21
08:03:14|22196.21
08:03:15|22194.22
08:03:16|22194.22
08:03:16|22195.2
08:03:18|22192.01
08:03:19|22188.64
08:03:20|22182.47
08:03:21|22200.66
08:03:22|22196.08
08:03:23|22196.35
08:03:24|22196.35
08:03:25|22196.35
08:03:26|22192.13
08:03:27|22192.13
08:03:28|22192.13
08:03:29|22192.13
08:03:30|22195.88
08:03:31|22195.88
08:03:32|22191.88
08:03:33|22192.74
08:03:34|22189.59
08:03:36|22194.26
08:03:37|22194.26
08:03:38|22194.26
08:03:39|22194.26
08:03:40|22190.53
08:03:41|22190.56
08:03:42|22190.56
08:03:43|22190.56
08:03:44|22191.81
08:03:46|22191.81
08:03:47|22191.81
08:03:48|22194.7
08:03:48|22194.79
08:03:49|22198.68
08:03:51|22198.32
08:03:52|22202.64
08:03:53|22198.77
08:03:53|22198.77
08:03:55|22198.66
08:03:55|22198.01
08:03:57|22198.01
08:03:58|22198.01
08:03:59|22203.54
08:04:00|22203.54
08:04:01|22204.92
08:04:02|22204.92
08:04:04|22207.61
08:04:05|22210.9
08:04:05|22210.
08:04:07|22204.07
08:04:08|22202.66
08:04:09|22202.66
08:04:10|22202.66
08:04:11|22207.64
08:04:12|22207.69
08:04:13|22211.14
08:04:14|22216.41
08:04:14|22219.08
08:04:15|22220.13
08:04:17|22209.99
08:04:18|22209.99
08:04:18|22209.99
08:04:20|22206.2
08:04:21|22206.2
08:04:22|22206.2
08:04:23|22200.62
08:04:24|22200.62
08:04:25|22200.62
08:04:26|22201.
08:04:28|22201.
08:04:28|22200.52
08:04:30|22196.74
08:04:31|22201.
08:04:32|22201.
08:04:33|22197.78
08:04:34|22197.78
08:04:36|22201.74
08:04:37|22201.6
08:04:39|22201.6
08:04:39|22203.74
08:04:41|22202.76
08:04:42|22203.42
08:04:42|22203.42
08:04:44|22202.75
08:04:44|22202.85
08:04:46|22202.85
08:04:46|22202.85
08:04:48|22202.85
08:04:49|22202.85
08:04:50|22207.82
08:04:51|22203.01
08:04:51|22203.01
08:04:53|22203.01
08:04:54|22208.
08:04:55|22208.
08:04:55|22208.
08:04:56|22210.05
08:04:57|22209.
08:04:59|22209.
08:04:59|22214.19
08:05:01|22214.19
08:05:01|22214.19
08:05:03|22222.97
08:05:05|22222.97
08:05:05|22222.97
08:05:06|22225.47
08:05:07|22223.77
08:05:08|22223.77
08:05:09|22223.77
08:05:10|22223.77
08:05:11|22223.77
08:05:12|22230.72
08:05:13|22224.29
08:05:14|22224.29
08:05:15|22224.26
08:05:16|22224.26
08:05:17|22224.26
08:05:18|22224.26
08:05:19|22224.26
08:05:21|22224.26
08:05:22|22224.26
08:05:23|22224.26
08:05:24|22224.63
08:05:25|22224.63
08:05:26|22224.63
08:05:27|22224.63
08:05:28|22224.63
08:05:28|22224.63
08:05:29|22218.91
08:05:30|22218.91
08:05:32|22218.91
08:05:33|22218.91
08:05:34|22218.91
08:05:35|22218.91
08:05:36|22226.92
08:05:37|22226.92
08:05:39|22226.92
08:05:39|22226.92
08:05:40|22220.37
08:05:42|22220.37
08:05:43|22228.21
08:05:44|22228.21
08:05:45|22228.17
08:05:46|22228.15
08:05:47|22228.15
08:05:48|22221.56
08:05:50|22221.56
08:05:50|22221.56
08:05:51|22221.56
08:05:52|22221.56
08:05:53|22221.56
08:05:54|22221.56
08:05:55|22221.56
08:05:56|22221.56
08:05:57|22222.75
08:05:58|22230.79
08:05:59|22230.79
08:06:00|22230.79
08:06:01|22230.79
08:06:02|22230.79
08:06:04|22234.94
08:06:04|22234.94
08:06:05|22234.94
08:06:07|22234.94
08:06:07|22229.15
08:06:09|22229.15
08:06:10|22229.15
08:06:11|22229.15
08:06:13|22230.35
08:06:13|22230.35
08:06:15|22230.35
08:06:15|22230.35
08:06:16|22230.35
08:06:17|22230.35
08:06:18|22234.06
08:06:19|22234.06
08:06:20|22234.06
08:06:21|22234.06
08:06:22|22234.91
08:06:23|22234.91
08:06:24|22239.99
08:06:25|22234.92
08:06:26|22234.92
08:06:27|22229.21
08:06:28|22229.21
08:06:29|22229.21
08:06:30|22229.21
08:06:31|22226.28
08:06:33|22231.12
08:06:34|22231.12
08:06:34|22231.12
08:06:36|22231.12
08:06:37|22231.12
08:06:38|22231.12
08:06:39|22231.12
08:06:41|22231.29
08:06:41|22231.29
08:06:42|22231.29
08:06:43|22231.29
08:06:44|22231.29
08:06:46|22234.09
08:06:47|22228.74
08:06:48|22228.74
08:06:49|22234.06
08:06:50|22234.06
08:06:51|22234.06
08:06:52|22234.06
08:06:53|22234.06
08:06:54|22234.06
08:06:55|22234.06
08:06:56|22234.06
08:06:57|22234.06
08:06:58|22234.01
08:06:59|22234.01
08:07:00|22234.01
08:07:02|22237.88
08:07:02|22237.88
08:07:03|22237.88
08:07:04|22238.24
08:07:06|22237.34
08:07:07|22237.34
08:07:07|22237.34
08:07:08|22237.34
08:07:10|22237.34
08:07:11|22237.34
08:07:12|22237.34
08:07:13|22237.34
08:07:14|22237.34
08:07:15|22237.34
08:07:15|22237.34
08:07:17|22237.34
08:07:18|22239.73
08:07:19|22239.73
08:07:20|22242.25
08:07:21|22242.25
08:07:22|22242.29
08:07:23|22242.29
08:07:24|22246.67
08:07:25|22245.42
08:07:26|22245.42
08:07:27|22244.44
08:07:28|22244.68
08:07:29|22243.79
08:07:30|22243.79
08:07:31|22243.79
08:07:32|22243.79
08:07:33|22250.36
08:07:34|22245.92
08:07:35|22253.78
08:07:36|22253.78
08:07:38|22247.5
08:07:39|22247.97
08:07:39|22247.97
08:07:41|22252.62
08:07:42|22252.62
08:07:43|22252.62
08:07:44|22253.25
08:07:45|22252.7
08:07:46|22252.7
08:07:48|22252.7
08:07:48|22252.7
08:07:50|22250.87
08:07:50|22250.87
08:07:51|22250.87
08:07:53|22250.87
08:07:54|22250.87
08:07:55|22250.87
08:07:55|22250.87
08:07:56|22250.87
08:07:58|22253.45
08:07:58|22253.45
08:08:00|22253.45
08:08:00|22249.19
08:08:02|22249.19
08:08:03|22249.19
08:08:04|22249.19
08:08:05|22246.15
08:08:06|22246.15
08:08:08|22243.32
08:08:08|22243.32
08:08:09|22243.32
08:08:10|22240.48
08:08:11|22240.48
08:08:13|22240.48
08:08:14|22246.47
08:08:15|22250.
08:08:16|22248.48
08:08:17|22248.48
08:08:18|22246.86
08:08:19|22246.86
08:08:20|22246.86
08:08:21|22246.86
08:08:22|22246.86
08:08:23|22250.18
08:08:24|22250.18
08:08:25|22250.18
08:08:26|22246.13
08:08:27|22243.65
08:08:28|22246.03
08:08:29|22246.03
08:08:30|22246.03
08:08:31|22248.59
08:08:32|22248.59
08:08:33|22248.71
08:08:34|22248.71
08:08:35|22243.25
08:08:36|22243.25
08:08:38|22248.5
08:08:39|22243.2
08:08:40|22243.2
08:08:40|22243.2
08:08:42|22243.2
08:08:43|22243.2
08:08:43|22243.2
08:08:44|22240.74
08:08:45|22240.74
08:08:47|22249.24
08:08:47|22249.24
08:08:48|22249.24
08:08:50|22249.24
08:08:51|22248.5
08:08:52|22252.82
08:08:52|22252.82
08:08:54|22252.82
08:08:55|22252.82
08:08:56|22252.82
08:08:57|22252.82
08:08:59|22252.82
08:08:59|22252.82
08:09:00|22252.82
08:09:02|22252.82
08:09:03|22247.59
08:09:04|22247.59
08:09:04|22247.59
08:09:06|22247.59
08:09:07|22247.29
08:09:08|22247.29
08:09:09|22247.29
08:09:10|22247.29
08:09:11|22247.29
08:09:12|22240.14
08:09:13|22233.2
08:09:14|22233.
08:09:15|22237.46
08:09:16|22237.46
08:09:17|22237.46
08:09:18|22233.02
08:09:19|22233.02
08:09:20|22233.02
08:09:21|22233.02
08:09:22|22233.02
08:09:23|22233.02
08:09:24|22233.02
08:09:25|22233.02
08:09:26|22230.
08:09:27|22230.
08:09:28|22233.12
08:09:29|22226.46
08:09:30|22226.46
08:09:31|22225.8
08:09:32|22232.09
08:09:33|22228.42
08:09:34|22228.42
08:09:35|22228.42
08:09:36|22228.42
08:09:37|22228.42
08:09:39|22228.42
08:09:39|22228.42
08:09:41|22234.31
08:09:42|22234.31
08:09:44|22234.31
08:09:44|22228.99
08:09:46|22228.6
08:09:47|22228.6
08:09:47|22232.04
08:09:48|22232.04
08:09:50|22232.06
08:09:50|22227.79
08:09:52|22227.79
08:09:53|22227.79
08:09:54|22227.79
08:09:54|22227.79
08:09:56|22227.79
08:09:56|22228.19
08:09:58|22228.19
08:09:59|22237.32
08:09:59|22237.32
08:10:01|22237.32
08:10:03|22234.46
08:10:03|22234.46
08:10:05|22234.61
08:10:05|22234.61
08:10:07|22234.61
08:10:08|22236.12
08:10:08|22236.12
08:10:10|22236.12
08:10:11|22234.96
08:10:12|22234.96
08:10:13|22234.96
08:10:13|22234.96
08:10:15|22233.56
08:10:15|22235.29
08:10:17|22235.29
08:10:18|22235.29
08:10:19|22235.29
08:10:19|22235.29
08:10:21|22235.29
08:10:22|22235.29
08:10:24|22235.29
08:10:24|22235.29
08:10:25|22235.29
08:10:26|22235.29
08:10:27|22232.53
08:10:29|22232.53
08:10:30|22238.49
08:10:30|22238.49
08:10:32|22232.56
08:10:33|22232.56
08:10:34|22237.86
08:10:34|22237.86
08:10:35|22237.86
08:10:36|22237.86
08:10:37|22237.86
08:10:38|22232.91
08:10:40|22232.91
08:10:41|22232.91
08:10:42|22240.06
08:10:43|22240.06
08:10:44|22240.06
08:10:46|22240.06
08:10:47|22240.06
08:10:47|22240.06
08:10:49|22240.6
08:10:50|22241.55
08:10:51|22242.13
08:10:52|22242.13
08:10:53|22242.13
08:10:54|22236.68
08:10:55|22236.68
08:10:57|22234.15
08:10:58|22234.15
08:10:58|22240.09
08:11:00|22240.09
08:11:02|22243.2
08:11:03|22243.2
08:11:05|22243.2
08:11:05|22243.2
08:11:07|22242.25
08:11:07|22237.01
08:11:09|22237.01
08:11:10|22237.01
08:11:11|22237.01
08:11:12|22237.34
08:11:13|22237.34
08:11:15|22232.18
08:11:16|22232.18
08:11:16|22232.18
08:11:18|22232.18
08:11:18|22232.18
08:11:19|22229.98
08:11:20|22228.32
08:11:21|22228.32
08:11:23|22228.32
08:11:24|22228.32
08:11:25|22228.32
08:11:25|22228.32
08:11:26|22229.09
08:11:27|22229.09
08:11:29|22235.19
08:11:30|22236.65
08:11:30|22236.65
08:11:32|22236.65
08:11:33|22236.65
08:11:34|22236.65
08:11:35|22236.65
08:11:36|22236.65
08:11:37|22233.91
08:11:38|22233.91
08:11:39|22229.22
08:11:40|22229.22
08:11:42|22229.24
08:11:42|22224.7
08:11:43|22224.7
08:11:44|22224.54
08:11:46|22221.04
08:11:47|22221.04
08:11:49|22221.04
08:11:49|22228.36
08:11:51|22223.87
08:11:52|22225.56
08:11:53|22225.56
08:11:54|22225.56
08:11:55|22225.56
08:11:56|22225.56
08:11:57|22225.56
08:11:58|22225.56
08:11:58|22227.44
08:11:59|22227.44
08:12:01|22227.44
08:12:01|22227.44
08:12:03|22227.44
08:12:04|22227.44
08:12:04|22227.44
08:12:06|22232.72
08:12:07|22232.72
08:12:08|22232.72
08:12:09|22232.83
08:12:10|22232.83
08:12:12|22232.83
08:12:12|22232.83
08:12:14|22229.94
08:12:14|22231.96
08:12:15|22238.39
08:12:16|22236.73
08:12:17|22236.9
08:12:18|22242.15
08:12:19|22246.84
08:12:20|22246.84
08:12:21|22246.83
08:12:22|22254.05
08:12:23|22254.05
08:12:24|22256.8
08:12:26|22253.73
08:12:27|22253.02
08:12:27|22253.69
08:12:28|22253.65
08:12:30|22257.27
08:12:30|22254.77
08:12:32|22254.77
08:12:33|22254.77
08:12:34|22254.77
08:12:35|22256.52
08:12:36|22256.52
08:12:37|22256.52
08:12:38|22256.52
08:12:39|22255.98
08:12:39|22255.98
08:12:41|22255.98
08:12:42|22258.72
08:12:44|22260.04
08:12:45|22260.04
08:12:46|22256.59
08:12:47|22256.32
08:12:48|22256.11
08:12:49|22256.11
08:12:50|22256.11
08:12:51|22256.11
08:12:52|22259.6
08:12:54|22259.6
08:12:54|22260.48
08:12:55|22265.04
08:12:56|22265.04
08:12:57|22265.04
08:12:59|22268.18
08:12:59|22268.18
08:13:00|22268.66
08:13:01|22268.66
08:13:02|22268.66
08:13:03|22268.66
08:13:05|22269.11
08:13:06|22269.11
08:13:07|22269.11
08:13:08|22269.11
08:13:09|22269.11
08:13:10|22266.4
08:13:11|22266.4
08:13:13|22266.4
08:13:13|22266.4
08:13:14|22266.4
08:13:16|22266.4
08:13:17|22266.4
08:13:18|22271.07
08:13:18|22271.07
08:13:20|22271.07
08:13:21|22271.07
08:13:22|22271.07
08:13:23|22262.15
08:13:24|22262.15
08:13:25|22262.15
08:13:26|22259.61
08:13:27|22259.6
08:13:28|22259.6
08:13:29|22259.6
08:13:30|22259.6
08:13:31|22257.63
08:13:32|22257.63
08:13:34|22257.63
08:13:34|22257.63
08:13:35|22257.63
08:13:36|22257.6
08:13:37|22256.81
08:13:38|22256.81
08:13:39|22252.54
08:13:40|22254.88
08:13:41|22252.47
08:13:42|22252.47
08:13:43|22252.47
08:13:45|22256.07
08:13:46|22256.07
08:13:46|22251.76
08:13:47|22251.76
08:13:48|22250.28
08:13:50|22253.12
08:13:51|22253.12
08:13:51|22253.12
08:13:53|22253.12
08:13:54|22253.12
08:13:55|22256.9
08:13:56|22257.19
08:13:56|22255.
08:13:57|22257.27
08:13:59|22257.27
08:14:00|22256.87
08:14:01|22254.89
08:14:02|22254.89
08:14:04|22256.05
08:14:04|22256.05
08:14:05|22257.86
08:14:06|22257.73
08:14:07|22260.1
08:14:08|22260.1
08:14:09|22254.95
08:14:10|22257.87
08:14:11|22257.87
08:14:12|22253.47
08:14:14|22253.47
08:14:15|22253.47
08:14:16|22253.47
08:14:16|22253.47
08:14:18|22253.47
08:14:19|22254.39
08:14:20|22254.41
08:14:20|22255.02
08:14:22|22254.55
08:14:22|22249.26
08:14:24|22249.02
08:14:25|22245.01
08:14:25|22245.01
08:14:27|22245.01
08:14:27|22245.01
08:14:29|22245.11
08:14:30|22245.11
08:14:31|22245.86
08:14:32|22242.2
08:14:33|22242.2
08:14:33|22242.2
08:14:34|22242.2
08:14:35|22242.2
08:14:37|22242.2
08:14:37|22242.2
08:14:38|22243.96
08:14:39|22243.96
08:14:41|22243.96
08:14:41|22243.96
08:14:42|22245.86
08:14:44|22245.86
08:14:45|22245.86
08:14:47|22245.86
08:14:47|22247.21
08:14:48|22247.21
08:14:50|22247.21
08:14:51|22247.21
08:14:51|22247.21
08:14:53|22242.28
08:14:53|22242.28
08:14:55|22242.28
08:14:56|22243.94
08:14:57|22247.66
08:14:58|22247.66
08:14:59|22253.48
08:15:00|22256.25
08:15:01|22256.61
08:15:02|22255.05
08:15:03|22259.3
08:15:04|22255.63
08:15:05|22255.63
08:15:07|22253.71
08:15:08|22256.06
08:15:09|22252.69
08:15:10|22252.69
08:15:11|22251.02
08:15:12|22251.02
08:15:13|22251.02
08:15:14|22248.42
08:15:15|22247.85
08:15:16|22250.64
08:15:17|22250.64
08:15:18|22250.64
08:15:19|22259.06
08:15:21|22253.96
08:15:21|22253.9
08:15:22|22253.9
08:15:23|22253.9
08:15:24|22251.72
08:15:25|22251.72
08:15:26|22254.99
08:15:27|22251.59
08:15:28|22251.59
08:15:29|22251.62
08:15:30|22251.62
08:15:31|22251.62
08:15:32|22251.62
08:15:33|22252.69
08:15:34|22252.69
08:15:35|22253.87
08:15:36|22255.27
08:15:37|22255.27
08:15:38|22255.27
08:15:39|22255.27
08:15:40|22255.98
08:15:41|22258.85
08:15:42|22258.85
08:15:43|22259.19
08:15:44|22259.19
08:15:46|22253.51
08:15:47|22266.19
08:15:47|22266.19
08:15:49|22266.19
08:15:50|22262.27
08:15:51|22262.27
08:15:51|22262.27
08:15:53|22262.27
08:15:54|22262.27
08:15:55|22262.27
08:15:56|22262.27
08:15:57|22262.27
08:15:58|22262.27
08:15:59|22262.27
08:16:00|22258.07
08:16:01|22258.07
08:16:03|22258.07
08:16:04|22258.07
08:16:04|22258.07
08:16:06|22258.07
08:16:07|22258.07
08:16:08|22258.07
08:16:09|22264.49
08:16:10|22265.13
08:16:11|22265.64
08:16:12|22265.64
08:16:13|22265.64
08:16:14|22265.64
08:16:15|22265.64
08:16:16|22265.64
08:16:17|22265.64
08:16:18|22265.64
08:16:19|22265.64
08:16:20|22261.56
08:16:21|22261.23
08:16:22|22263.46
08:16:23|22263.46
08:16:24|22255.94
08:16:25|22255.94
08:16:26|22255.94
08:16:27|22258.07
08:16:28|22258.07
08:16:29|22258.07
08:16:30|22255.75
08:16:31|22257.43
08:16:32|22257.43
08:16:34|22257.43
08:16:34|22253.5
08:16:36|22253.5
08:16:36|22253.5
08:16:38|22253.5
08:16:38|22253.5
08:16:40|22253.5
08:16:40|22253.5
08:16:41|22253.5
08:16:42|22253.5
08:16:44|22253.5
08:16:45|22253.5
08:16:45|22253.5
08:16:47|22257.19
08:16:48|22257.19
08:16:49|22257.19
08:16:50|22255.42
08:16:51|22250.58
08:16:52|22250.58
08:16:54|22250.58
08:16:55|22247.89
08:16:56|22247.89
08:16:57|22247.89
08:16:58|22253.27
08:16:58|22253.27
08:17:00|22253.27
08:17:01|22253.27
08:17:02|22247.85
08:17:03|22247.85
08:17:04|22252.27
08:17:05|22252.
08:17:06|22251.98
08:17:07|22243.88
08:17:08|22248.24
08:17:09|22248.24
08:17:10|22248.24
08:17:11|22248.24
08:17:12|22250.
08:17:13|22247.47
08:17:14|22247.47
08:17:15|22247.47
08:17:17|22247.47
08:17:17|22247.47
08:17:18|22247.47
08:17:19|22247.47
08:17:20|22247.47
08:17:21|22247.47
08:17:22|22247.47
08:17:23|22247.47
08:17:25|22247.47
08:17:26|22247.47
08:17:26|22247.47
08:17:27|22246.74
08:17:29|22247.57
08:17:29|22247.57
08:17:31|22248.68
08:17:31|22248.68
08:17:33|22248.68
08:17:33|22238.72
08:17:34|22238.72
08:17:36|22238.72
08:17:37|22238.72
08:17:37|22238.72
08:17:39|22245.32
08:17:40|22245.32
08:17:41|22244.15
08:17:41|22242.24
08:17:42|22242.24
08:17:44|22242.24
08:17:45|22242.24
08:17:46|22242.24
08:17:47|22242.24
08:17:49|22242.24
08:17:49|22242.24
08:17:50|22236.65
08:17:51|22236.65
08:17:52|22236.65
08:17:54|22236.65
08:17:54|22236.65
08:17:55|22236.65
08:17:57|22236.65
08:17:58|22236.65
08:17:58|22236.65
08:18:00|22236.65
08:18:01|22235.01
08:18:02|22235.01
08:18:02|22235.
08:18:04|22237.52
08:18:05|22237.52
08:18:06|22237.52
08:18:07|22237.52
08:18:08|22237.52
08:18:09|22237.52
08:18:10|22237.52
08:18:11|22237.52
08:18:12|22233.17
08:18:13|22233.17
08:18:14|22233.17
08:18:15|22233.17
08:18:16|22238.
08:18:17|22238.
08:18:18|22235.
08:18:19|22235.
08:18:20|22235.
08:18:21|22235.
08:18:22|22235.
08:18:23|22229.02
08:18:24|22229.02
08:18:25|22231.36
08:18:26|22226.54
08:18:27|22230.89
08:18:28|22230.89
08:18:30|22226.53
08:18:30|22226.53
08:18:31|22231.86
08:18:32|22237.68
08:18:33|22239.21
08:18:34|22239.21
08:18:36|22241.91
08:18:36|22241.91
08:18:37|22241.91
08:18:38|22241.91
08:18:39|22236.82
08:18:40|22241.77
08:18:41|22241.77
08:18:42|22236.47
08:18:43|22236.47
08:18:44|22234.37
08:18:45|22234.37
08:18:46|22233.72
08:18:48|22231.21
08:18:49|22231.21
08:18:50|22231.21
08:18:52|22231.21
08:18:53|22231.21
08:18:53|22231.21
08:18:54|22233.72
08:18:55|22233.72
08:18:57|22233.72
08:18:58|22233.72
08:18:59|22233.72
08:18:59|22233.68
08:19:01|22231.73
08:19:02|22231.73
08:19:03|22228.96
08:19:04|22228.36
08:19:06|22228.36
08:19:06|22228.36
08:19:07|22231.11
08:19:08|22231.11
08:19:09|22231.11
08:19:10|22222.99
08:19:11|22226.41
08:19:12|22226.41
08:19:13|22226.41
08:19:15|22226.41
08:19:15|22229.45
08:19:17|22229.45
08:19:18|22229.45
08:19:19|22229.45
08:19:20|22232.67
08:19:21|22232.67
08:19:22|22233.27
08:19:23|22233.27
08:19:23|22233.27
08:19:25|22233.27
08:19:26|22233.27
08:19:27|22225.53
08:19:28|22222.67
08:19:28|22222.67
08:19:29|22222.67
08:19:31|22222.67
08:19:32|22225.48
08:19:33|22220.78
08:19:34|22220.78
08:19:35|22220.78
08:19:36|22220.78
08:19:37|22220.78
08:19:37|22219.99
08:19:39|22219.99
08:19:40|22219.99
08:19:41|22219.99
08:19:42|22219.99
08:19:42|22219.99
08:19:43|22228.53
08:19:44|22230.5
08:19:46|22233.14
08:19:46|22233.14
08:19:47|22233.14
08:19:49|22233.14
08:19:50|22233.14
08:19:51|22233.14
08:19:52|22233.14
08:19:53|22233.14
08:19:55|22233.14
08:19:56|22232.79
08:19:57|22232.79
08:19:58|22232.79
08:19:59|22232.79
08:20:00|22232.79
08:20:02|22232.79
08:20:03|22232.79
08:20:04|22232.79
08:20:05|22232.79
08:20:06|22232.9
08:20:07|22233.17
08:20:08|22233.17
08:20:09|22233.17
08:20:10|22233.17
08:20:11|22233.17
08:20:12|22233.17
08:20:13|22233.17
08:20:14|22233.17
08:20:15|22233.17
08:20:17|22233.17
08:20:17|22233.17
08:20:18|22233.17
08:20:19|22233.17
08:20:20|22237.64
08:20:21|22237.64
08:20:22|22230.9
08:20:23|22230.9
08:20:25|22230.9
08:20:26|22237.07
08:20:27|22237.07
08:20:27|22237.07
08:20:28|22237.07
08:20:29|22237.09
08:20:31|22237.09
08:20:32|22237.09
08:20:32|22231.18
08:20:34|22231.18
08:20:34|22231.18
08:20:36|22232.04
08:20:37|22232.04
08:20:38|22232.04
08:20:39|22233.12
08:20:39|22233.12
08:20:41|22233.12
08:20:42|22233.12
08:20:43|22233.12
08:20:44|22233.12
08:20:45|22233.12
08:20:45|22233.12
08:20:47|22233.13
08:20:47|22228.76
08:20:49|22228.76
08:20:50|22228.76
08:20:51|22228.76
08:20:52|22228.76
08:20:53|22228.76
08:20:54|22224.14
08:20:55|22224.14
08:20:56|22222.01
08:20:58|22222.01
08:20:58|22222.01
08:20:59|22221.
08:21:01|22221.
08:21:01|22221.
08:21:02|22221.
08:21:04|22221.
08:21:05|22221.
08:21:06|22225.66
08:21:06|22222.29
08:21:08|22222.29
08:21:09|22222.29
08:21:10|22222.29
08:21:11|22222.42
08:21:12|22222.3
08:21:13|22222.3
08:21:14|22222.3
08:21:15|22222.3
08:21:16|22220.32
08:21:17|22219.99
08:21:18|22221.4
08:21:20|22220.03
08:21:20|22220.03
08:21:21|22221.92
08:21:22|22220.02
08:21:23|22220.02
08:21:24|22217.
08:21:25|22217.03
08:21:26|22217.03
08:21:27|22217.01
08:21:28|22217.01
08:21:29|22217.01
08:21:30|22221.6
08:21:32|22221.6
08:21:33|22222.79
08:21:34|22222.81
08:21:35|22222.81
08:21:36|22218.36
08:21:37|22218.36
08:21:38|22222.72
08:21:39|22219.91
08:21:40|22220.33
08:21:41|22220.33
08:21:41|22220.33
08:21:43|22223.14
08:21:44|22221.08
08:21:45|22220.6
08:21:46|22218.94
08:21:47|22218.94
08:21:48|22218.94
08:21:49|22218.94
08:21:50|22218.94
08:21:51|22218.94
08:21:52|22218.94
08:21:53|22220.26
08:21:54|22220.26
08:21:55|22220.26
08:21:56|22224.2
08:21:57|22224.2
08:21:59|22223.74
08:22:00|22223.74
08:22:01|22223.74
08:22:01|22224.6
08:22:03|22224.6
08:22:04|22224.6
08:22:05|22224.6
08:22:06|22224.6
08:22:07|22227.99
08:22:08|22227.99
08:22:08|22227.25
08:22:10|22227.25
08:22:11|22227.25
08:22:12|22227.24
08:22:13|22227.24
08:22:14|22227.28
08:22:15|22227.28
08:22:16|22227.28
08:22:17|22227.28
08:22:18|22227.28
08:22:19|22227.28
08:22:20|22227.28
08:22:21|22230.41
08:22:23|22235.65
08:22:23|22235.65
08:22:24|22236.24
08:22:26|22236.32
08:22:27|22236.32
08:22:28|22236.32
08:22:28|22236.32
08:22:30|22236.32
08:22:30|22236.32
08:22:32|22228.25
08:22:33|22231.42
08:22:33|22231.42
08:22:34|22232.69
08:22:35|22232.69
08:22:36|22232.69
08:22:38|22232.69
08:22:38|22232.69
08:22:39|22232.69
08:22:40|22234.73
08:22:41|22228.31
08:22:43|22228.31
08:22:44|22228.31
08:22:45|22228.31
08:22:46|22228.31
08:22:47|22228.31
08:22:47|22228.31
08:22:49|22228.31
08:22:49|22228.31
08:22:50|22228.31
08:22:52|22228.31
08:22:53|22228.31
08:22:54|22228.31
08:22:55|22228.31
08:22:56|22228.31
08:22:57|22228.31
08:22:58|22228.31
08:23:00|22228.31
08:23:00|22231.77
08:23:01|22231.77
08:23:02|22231.77
08:23:03|22231.77
08:23:05|22231.77
08:23:06|22235.85
08:23:07|22235.85
08:23:07|22235.85
08:23:09|22238.9
08:23:11|22231.75
08:23:11|22231.75
08:23:12|22231.75
08:23:13|22239.09
08:23:14|22239.09
08:23:15|22239.09
08:23:16|22238.91
08:23:17|22238.91
08:23:18|22238.91
08:23:19|22238.91
08:23:20|22238.91
08:23:22|22238.91
08:23:23|22238.91
08:23:23|22238.91
08:23:24|22238.91
08:23:26|22238.91
08:23:26|22238.91
08:23:28|22238.91
08:23:29|22238.91
08:23:29|22238.91
08:23:31|22238.91
08:23:31|22238.91
08:23:32|22238.91
08:23:34|22234.67
08:23:34|22234.67
08:23:36|22234.67
08:23:36|22234.82
08:23:38|22240.
08:23:39|22240.
08:23:40|22240.
08:23:41|22240.
08:23:42|22234.55
08:23:42|22234.55
08:23:43|22234.55
08:23:45|22234.08
08:23:46|22233.07
08:23:47|22233.07
08:23:47|22233.07
08:23:48|22233.07
08:23:50|22233.07
08:23:50|22233.07
08:23:51|22233.07
08:23:53|22233.07
08:23:54|22233.07
08:23:55|22233.07
08:23:56|22234.34
08:23:57|22234.34
08:23:58|22234.34
08:23:59|22234.34
08:24:01|22234.34
08:24:01|22234.34
08:24:03|22238.39
08:24:04|22239.97
08:24:05|22239.98
08:24:06|22239.98
08:24:07|22239.98
08:24:08|22239.98
08:24:09|22239.98
08:24:10|22239.98
08:24:11|22239.98
08:24:12|22239.98
08:24:13|22239.98
08:24:15|22239.98
08:24:15|22239.98
08:24:16|22240.
08:24:17|22240.
08:24:18|22240.
08:24:19|22240.
08:24:20|22240.
08:24:21|22240.
08:24:22|22240.
08:24:23|22240.
08:24:24|22240.
08:24:25|22235.39
08:24:26|22235.39
08:24:27|22240.
08:24:28|22240.
08:24:30|22240.
08:24:31|22240.
08:24:31|22240.
08:24:33|22240.
08:24:33|22240.
08:24:35|22240.
08:24:35|22240.
08:24:37|22240.
08:24:38|22240.
08:24:38|22235.6
08:24:40|22240.
08:24:40|22240.
08:24:42|22240.
08:24:43|22240.
08:24:44|22242.19
08:24:45|22242.24
08:24:46|22243.86
08:24:47|22243.86
08:24:48|22243.86
08:24:49|22243.86
08:24:50|22243.86
08:24:51|22243.86
08:24:52|22243.86
08:24:53|22243.86
08:24:54|22243.86
08:24:55|22243.86
08:24:56|22248.31
08:24:58|22248.31
08:24:59|22248.31
08:25:00|22251.76
08:25:00|22251.76
08:25:01|22251.76
08:25:02|22251.76
08:25:04|22251.76
08:25:05|22251.76
08:25:06|22251.76
08:25:07|22251.76
08:25:08|22248.13
08:25:10|22248.13
08:25:11|22251.76
08:25:12|22251.76
08:25:13|22251.76
08:25:13|22251.76
08:25:15|22255.85
08:25:16|22255.85
08:25:17|22255.85
08:25:18|22255.85
08:25:18|22255.85
08:25:20|22259.28
08:25:21|22259.28
08:25:21|22259.28
08:25:22|22259.28
08:25:23|22259.28
08:25:25|22259.28
08:25:26|22259.28
08:25:27|22259.28
08:25:28|22260.
08:25:28|22262.9
08:25:30|22269.69
08:25:30|22263.43
08:25:32|22263.43
08:25:33|22265.15
08:25:34|22264.66
08:25:34|22263.45
08:25:36|22263.45
08:25:36|22263.45
08:25:38|22263.45
08:25:39|22269.69
08:25:40|22265.4
08:25:41|22263.48
08:25:42|22263.48
08:25:42|22263.51
08:25:44|22263.51
08:25:45|22263.51
08:25:46|22263.51
08:25:46|22270.35
08:25:48|22266.07
08:25:48|22271.67
08:25:50|22267.71
08:25:51|22267.71
08:25:52|22267.71
08:25:53|22267.69
08:25:54|22266.94
08:25:55|22266.94
08:25:57|22266.94
08:25:57|22266.94
08:25:59|22266.94
08:26:00|22268.85
08:26:01|22265.98
08:26:02|22265.98
08:26:03|22265.98
08:26:04|22265.98
08:26:06|22266.16
08:26:07|22263.42
08:26:08|22263.42
08:26:09|22263.42
08:26:10|22260.89
08:26:11|22262.07
08:26:13|22262.07
08:26:13|22262.38
08:26:15|22262.38
08:26:16|22262.38
08:26:16|22262.6
08:26:18|22262.6
08:26:19|22262.6
08:26:20|22262.6
08:26:20|22262.6
08:26:22|22262.6
08:26:22|22262.6
08:26:23|22264.72
08:26:25|22264.72
08:26:26|22264.72
08:26:27|22259.09
08:26:28|22259.13
08:26:29|22259.13
08:26:30|22256.97
08:26:30|22255.43
08:26:32|22259.12
08:26:33|22259.12
08:26:33|22259.12
08:26:35|22259.12
08:26:36|22256.33
08:26:37|22256.33
08:26:38|22259.37
08:26:39|22255.58
08:26:40|22255.58
08:26:41|22255.58
08:26:41|22255.58
08:26:43|22255.58
08:26:43|22255.58
08:26:45|22255.58
08:26:46|22255.58
08:26:47|22252.
08:26:48|22252.
08:26:49|22252.
08:26:50|22251.76
08:26:51|22251.76
08:26:52|22251.71
08:26:53|22251.71
08:26:54|22251.71
08:26:55|22251.71
08:26:57|22253.89
08:26:58|22257.08
08:26:58|22251.74
08:26:59|22251.74
08:27:01|22251.56
08:27:03|22251.56
08:27:03|22251.56
08:27:05|22247.08
08:27:06|22255.15
08:27:07|22255.13
08:27:08|22255.13
08:27:09|22255.11
08:27:10|22255.03
08:27:11|22255.03
08:27:12|22249.1
08:27:14|22249.1
08:27:14|22249.1
08:27:16|22249.15
08:27:17|22249.15
08:27:18|22249.15
08:27:19|22249.15
08:27:20|22253.89
08:27:21|22259.44
08:27:22|22259.44
08:27:23|22259.44
08:27:24|22259.44
08:27:26|22259.44
08:27:26|22259.44
08:27:27|22259.54
08:27:28|22253.77
08:27:29|22253.77
08:27:30|22253.77
08:27:31|22253.77
08:27:32|22253.77
08:27:33|22253.77
08:27:34|22253.77
08:27:35|22253.77
08:27:36|22253.77
08:27:37|22253.37
08:27:38|22253.37
08:27:39|22253.37
08:27:40|22253.37
08:27:41|22251.67
08:27:42|22250.55
08:27:43|22250.55
08:27:44|22250.55
08:27:46|22242.02
08:27:46|22242.02
08:27:48|22242.02
08:27:48|22242.02
08:27:50|22242.02
08:27:51|22242.02
08:27:52|22242.02
08:27:53|22242.02
08:27:53|22242.02
08:27:54|22242.02
08:27:56|22242.02
08:27:58|22242.02
08:27:59|22242.02
08:27:59|22242.02
08:28:01|22236.
08:28:02|22237.23
08:28:03|22236.26
08:28:04|22230.44
08:28:06|22232.51
08:28:06|22232.51
08:28:07|22232.51
08:28:08|22232.51
08:28:10|22232.51
08:28:11|22232.51
08:28:11|22232.51
08:28:13|22231.87
08:28:13|22235.44
08:28:15|22230.98
08:28:16|22228.95
08:28:17|22228.95
08:28:18|22228.95
08:28:19|22228.95
08:28:20|22228.95
08:28:21|22228.95
08:28:22|22233.99
08:28:23|22229.2
08:28:24|22229.2
08:28:26|22226.46
08:28:26|22226.46
08:28:28|22226.46
08:28:28|22228.92
08:28:29|22228.92
08:28:31|22223.51
08:28:31|22228.89
08:28:33|22227.75
08:28:33|22227.75
08:28:34|22227.75
08:28:35|22222.52
08:28:37|22222.52
08:28:37|22227.29
08:28:39|22227.29
08:28:39|22227.31
08:28:41|22228.84
08:28:41|22228.84
08:28:42|22228.84
08:28:44|22228.84
08:28:45|22228.84
08:28:46|22228.84
08:28:47|22228.84
08:28:48|22228.84
08:28:49|22228.84
08:28:50|22228.84
08:28:51|22228.84
08:28:52|22228.84
08:28:52|22228.84
08:28:54|22222.26
08:28:54|22222.26
08:28:55|22222.26
08:28:57|22222.26
08:28:58|22227.
08:29:00|22227.78
08:29:00|22227.78
08:29:01|22230.23
08:29:03|22230.23
08:29:04|22230.23
08:29:05|22222.26
08:29:06|22222.26
08:29:07|22220.78
08:29:08|22220.78
08:29:09|22220.78
08:29:11|22218.58
08:29:12|22218.58
08:29:13|22217.
08:29:14|22219.86
08:29:15|22215.57
08:29:16|22211.15
08:29:17|22217.62
08:29:18|22212.81
08:29:19|22211.09
08:29:20|22208.9
08:29:21|22209.02
08:29:22|22209.02
08:29:23|22208.1
08:29:24|22212.81
08:29:25|22212.84
08:29:27|22209.73
08:29:27|22215.52
08:29:28|22215.52
08:29:29|22215.52
08:29:30|22215.52
08:29:31|22215.52
08:29:32|22214.54
08:29:33|22214.54
08:29:34|22218.78
08:29:35|22218.78
08:29:36|22218.78
08:29:37|22218.48
08:29:38|22218.48
08:29:39|22214.57
08:29:40|22218.39
08:29:41|22214.4
08:29:43|22213.06
08:29:44|22213.06
08:29:44|22210.66
08:29:46|22210.66
08:29:47|22208.4
08:29:48|22208.4
08:29:49|22208.4
08:29:50|22208.4
08:29:50|22208.4
08:29:51|22208.4
08:29:53|22208.4
08:29:54|22215.51
08:29:54|22209.52
08:29:56|22209.08
08:29:57|22213.75
08:29:58|22213.75
08:29:58|22213.75
08:30:00|22210.29
08:30:00|22210.29
08:30:02|22210.29
08:30:03|22210.29
08:30:05|22204.9
08:30:05|22210.99
08:30:06|22213.83
08:30:07|22213.09
08:30:08|22197.02
08:30:09|22207.36
08:30:11|22207.21
08:30:12|22197.53
08:30:14|22198.25
08:30:14|22195.98
08:30:16|22199.57
08:30:17|22199.57
08:30:18|22199.57
08:30:19|22194.42
08:30:20|22198.95
08:30:21|22201.31
08:30:22|22201.31
08:30:23|22201.31
08:30:24|22200.64
08:30:25|22200.64
08:30:26|22200.64
08:30:27|22201.46
08:30:28|22174.43
08:30:29|22188.6
08:30:30|22188.6
08:30:31|22185.83
08:30:32|22184.49
08:30:33|22195.97
08:30:34|22195.97
08:30:35|22156.49
08:30:36|22167.83
08:30:37|22164.
08:30:38|22164.
08:30:39|22167.42
08:30:40|22167.42
08:30:41|22159.32
08:30:42|22158.25
08:30:43|22158.9
08:30:44|22165.02
08:30:45|22163.06
08:30:46|22163.06
08:30:47|22165.11
08:30:48|22165.11
08:30:50|22168.88
08:30:50|22173.73
08:30:51|22169.58
08:30:52|22171.86
08:30:54|22169.73
08:30:54|22171.31
08:30:56|22174.88
08:30:56|22169.42
08:30:58|22169.42
08:30:59|22170.03
08:31:00|22164.72
08:31:01|22166.72
08:31:02|22156.14
08:31:04|22162.94
08:31:05|22160.67
08:31:06|22162.97
08:31:07|22160.79
08:31:08|22155.
08:31:09|22151.28
08:31:10|22151.28
08:31:11|22151.28
08:31:12|22151.28
08:31:13|22155.85
08:31:14|22155.85
08:31:15|22155.85
08:31:16|22160.82
08:31:17|22161.48
08:31:18|22166.21
08:31:19|22162.7
08:31:20|22162.7
08:31:21|22158.92
08:31:22|22157.87
08:31:23|22157.87
08:31:24|22157.87
08:31:26|22161.78
08:31:26|22163.62
08:31:27|22159.81
08:31:28|22159.81
08:31:29|22162.91
08:31:30|22162.91
08:31:31|22158.11
08:31:32|22158.11
08:31:33|22159.37
08:31:34|22148.6
08:31:35|22146.8
08:31:36|22149.37
08:31:37|22143.
08:31:39|22129.88
08:31:39|22141.07
08:31:40|22129.18
08:31:41|22151.
08:31:43|22153.5
08:31:44|22155.1
08:31:45|22152.56
08:31:46|22162.99
08:31:47|22164.84
08:31:47|22164.84
08:31:48|22164.84
08:31:50|22164.84
08:31:51|22160.18
08:31:51|22160.18
08:31:52|22160.18
08:31:53|22159.76
08:31:54|22159.76
08:31:56|22159.27
08:31:56|22159.27
08:31:57|22159.27
08:31:59|22159.27
08:32:00|22164.12
08:32:01|22169.62
08:32:02|22171.62
08:32:02|22171.62
08:32:04|22172.81
08:32:06|22173.14
08:32:07|22175.87
08:32:08|22177.3
08:32:09|22177.3
08:32:10|22171.62
08:32:11|22171.62
08:32:12|22173.36
08:32:14|22168.14
08:32:15|22171.65
08:32:16|22171.65
08:32:16|22171.65
08:32:18|22171.65
08:32:19|22171.65
08:32:20|22171.65
08:32:20|22175.
08:32:22|22178.94
08:32:23|22178.94
08:32:24|22178.94
08:32:24|22178.94
08:32:26|22178.94
08:32:27|22175.32
08:32:28|22173.55
08:32:29|22177.69
08:32:29|22177.69
08:32:30|22169.99
08:32:32|22169.99
08:32:32|22172.45
08:32:33|22172.45
08:32:34|22172.45
08:32:36|22172.45
08:32:36|22172.45
08:32:38|22172.45
08:32:39|22172.45
08:32:40|22172.45
08:32:40|22172.45
08:32:42|22172.45
08:32:43|22172.45
08:32:44|22172.45
08:32:45|22172.45
08:32:46|22172.45
08:32:46|22170.06
08:32:48|22169.31
08:32:49|22172.45
08:32:49|22172.45
08:32:51|22172.45
08:32:52|22163.79
08:32:53|22173.91
08:32:54|22175.33
08:32:54|22179.
08:32:55|22179.
08:32:57|22179.
08:32:57|22178.78
08:32:58|22166.34
08:33:00|22166.34
08:33:01|22166.34
08:33:02|22171.14
08:33:03|22171.14
08:33:04|22171.14
08:33:06|22171.14
08:33:06|22175.52
08:33:08|22176.36
08:33:09|22163.
08:33:10|22163.
08:33:11|22167.88
08:33:11|22167.35
08:33:12|22167.35
08:33:13|22166.53
08:33:14|22166.53
08:33:16|22159.76
08:33:17|22158.39
08:33:17|22157.42
08:33:18|22163.07
08:33:19|22165.33
08:33:21|22165.33
08:33:21|22171.13
08:33:22|22171.13
08:33:24|22176.11
08:33:25|22169.56
08:33:25|22174.61
08:33:26|22174.61
08:33:28|22172.14
08:33:29|22172.14
08:33:30|22172.14
08:33:31|22177.39
08:33:33|22179.
08:33:33|22179.
08:33:34|22179.
08:33:35|22179.
08:33:36|22179.
08:33:38|22181.02
08:33:38|22182.
08:33:39|22183.
08:33:40|22185.
08:33:41|22205.4
08:33:43|22205.
08:33:43|22205.
08:33:44|22205.
08:33:45|22197.82
08:33:46|22197.82
08:33:47|22197.82
08:33:49|22197.72
08:33:49|22197.72
08:33:50|22194.82
08:33:51|22194.82
08:33:52|22194.82
08:33:54|22193.67
08:33:54|22198.63
08:33:55|22198.11
08:33:56|22198.66
08:33:57|22198.66
08:33:58|22195.83
08:33:59|22201.32
08:34:00|22201.32
08:34:01|22201.32
08:34:03|22201.32
08:34:04|22201.32
08:34:05|22201.32
08:34:07|22201.32
08:34:07|22200.23
08:34:09|22195.83
08:34:10|22195.83
08:34:10|22195.83
08:34:12|22202.93
08:34:13|22203.19
08:34:14|22208.9
08:34:14|22208.9
08:34:16|22208.9
08:34:17|22208.9
08:34:18|22212.24
08:34:18|22205.54
08:34:20|22201.85
08:34:20|22204.56
08:34:22|22205.75
08:34:23|22205.75
08:34:24|22205.75
08:34:25|22205.75
08:34:27|22205.75
08:34:27|22216.8
08:34:28|22216.8
08:34:29|22216.8
08:34:30|22216.8
08:34:31|22216.8
08:34:32|22216.8
08:34:33|22216.8
08:34:34|22216.8
08:34:35|22216.8
08:34:36|22216.8
08:34:37|22216.8
08:34:38|22216.75
08:34:39|22216.75
08:34:40|22216.75
08:34:41|22210.87
08:34:42|22210.87
08:34:44|22209.97
08:34:44|22209.97
08:34:45|22209.97
08:34:46|22209.97
08:34:47|22209.97
08:34:48|22209.97
08:34:49|22208.39
08:34:50|22208.57
08:34:51|22208.57
08:34:52|22204.47
08:34:53|22204.47
08:34:54|22210.87
08:34:55|22210.87
08:34:56|22210.87
08:34:57|22212.65
08:34:58|22212.65
08:34:59|22212.65
08:35:02|22212.65
08:35:02|22214.07
08:35:04|22218.
08:35:04|22218.
08:35:06|22218.
08:35:07|22215.36
08:35:08|22208.13
08:35:08|22211.45
08:35:10|22211.45
08:35:11|22211.45
08:35:12|22211.45
08:35:13|22204.
08:35:14|22205.61
08:35:15|22207.05
08:35:16|22207.05
08:35:17|22208.42
08:35:18|22208.42
08:35:20|22208.42
08:35:20|22203.25
08:35:21|22203.25
08:35:22|22206.95
08:35:23|22207.2
08:35:24|22210.59
08:35:25|22203.24
08:35:27|22203.24
08:35:27|22202.16
08:35:28|22201.89
08:35:29|22204.29
08:35:30|22204.29
08:35:31|22204.29
08:35:32|22204.29
08:35:33|22204.29
08:35:34|22204.29
08:35:35|22204.29
08:35:36|22206.3
08:35:38|22206.3
08:35:38|22206.3
08:35:39|22209.
08:35:40|22213.2
08:35:41|22213.2
08:35:42|22213.32
08:35:43|22214.9
08:35:44|22214.9
08:35:45|22214.9
08:35:46|22214.9
08:35:47|22214.9
08:35:48|22214.9
08:35:49|22214.9
08:35:50|22214.9
08:35:51|22214.9
08:35:52|22215.67
08:35:53|22215.67
08:35:54|22215.67
08:35:55|22215.67
08:35:56|22215.67
08:35:57|22215.67
08:35:59|22210.08
08:35:59|22210.08
08:36:00|22210.08
08:36:02|22210.08
08:36:03|22215.76
08:36:03|22215.76
08:36:05|22215.74
08:36:07|22210.81
08:36:08|22210.81
08:36:09|22220.
08:36:10|22225.39
08:36:12|22221.55
08:36:13|22221.55
08:36:13|22221.55
08:36:15|22220.29
08:36:16|22220.29
08:36:17|22220.29
08:36:18|22220.15
08:36:19|22224.99
08:36:19|22220.29
08:36:21|22220.29
08:36:22|22220.29
08:36:23|22220.29
08:36:24|22220.29
08:36:24|22220.29
08:36:26|22220.29
08:36:27|22219.69
08:36:28|22219.64
08:36:29|22219.64
08:36:30|22219.64
08:36:31|22224.33
08:36:32|22224.33
08:36:33|22224.33
08:36:34|22224.33
08:36:35|22224.33
08:36:36|22221.13
08:36:37|22226.64
08:36:38|22226.64
08:36:39|22228.37
08:36:40|22228.37
08:36:41|22230.87
08:36:42|22230.87
08:36:43|22231.24
08:36:44|22233.06
08:36:45|22233.06
08:36:46|22233.06
08:36:47|22224.82
08:36:48|22224.82
08:36:49|22224.82
08:36:50|22224.82
08:36:51|22224.82
08:36:52|22224.82
08:36:53|22232.8
08:36:54|22228.06
08:36:55|22228.06
08:36:56|22229.45
08:36:57|22229.45
08:36:58|22229.45
08:36:59|22229.45
08:37:00|22229.45
08:37:01|22235.75
08:37:02|22235.75
08:37:03|22236.51
08:37:04|22237.83
08:37:05|22237.83
08:37:07|22237.83
08:37:08|22237.83
08:37:09|22231.36
08:37:10|22231.36
08:37:12|22231.36
08:37:12|22238.66
08:37:13|22238.66
08:37:14|22242.98
08:37:15|22244.65
08:37:16|22236.9
08:37:17|22236.9
08:37:19|22244.98
08:37:19|22244.98
08:37:20|22237.5
08:37:22|22237.5
08:37:22|22244.63
08:37:23|22244.63
08:37:25|22243.47
08:37:25|22235.17
08:37:27|22235.17
08:37:28|22239.9
08:37:29|22240.31
08:37:29|22240.31
08:37:30|22240.31
08:37:31|22240.32
08:37:33|22240.32
08:37:33|22240.32
08:37:35|22240.32
08:37:36|22240.32
08:37:36|22240.32
08:37:38|22240.32
08:37:39|22244.64
08:37:40|22244.64
08:37:40|22244.64
08:37:41|22241.12
08:37:42|22241.02
08:37:44|22241.02
08:37:44|22241.02
08:37:46|22241.02
08:37:46|22241.02
08:37:47|22244.88
08:37:49|22244.88
08:37:50|22244.88
08:37:51|22244.09
08:37:51|22239.67
08:37:53|22244.88
08:37:53|22244.88
08:37:55|22244.88
08:37:55|22244.88
08:37:57|22245.94
08:37:58|22245.94
08:37:59|22245.94
08:38:00|22247.1
08:38:00|22247.1
08:38:02|22249.02
08:38:02|22249.02
08:38:04|22251.76
08:38:04|22250.12
08:38:06|22250.12
08:38:07|22254.59
08:38:09|22254.59
08:38:09|22254.59
08:38:11|22253.73
08:38:11|22246.69
08:38:13|22246.08
08:38:14|22243.74
08:38:15|22242.47
08:38:16|22243.38
08:38:17|22243.38
08:38:18|22243.38
08:38:19|22244.44
08:38:21|22245.13
08:38:22|22242.91
08:38:23|22245.65
08:38:24|22242.9
08:38:25|22242.9
08:38:26|22245.54
08:38:27|22245.54
08:38:28|22245.54
08:38:29|22242.46
08:38:30|22241.
08:38:31|22237.47
08:38:32|22238.
08:38:34|22236.
08:38:35|22236.
08:38:35|22228.95
08:38:37|22230.
08:38:37|22230.
08:38:39|22230.
08:38:40|22230.
08:38:41|22230.
08:38:42|22230.
08:38:44|22236.31
08:38:44|22235.47
08:38:45|22235.47
08:38:46|22235.47
08:38:47|22240.56
08:38:48|22240.56
08:38:50|22240.56
08:38:50|22240.56
08:38:51|22240.56
08:38:52|22240.
08:38:53|22240.
08:38:54|22245.
08:38:55|22245.
08:38:56|22245.
08:38:57|22245.
08:38:58|22245.
08:38:59|22245.
08:39:01|22245.
08:39:01|22245.69
08:39:03|22245.69
08:39:04|22245.69
08:39:05|22245.69
08:39:06|22245.69
08:39:07|22249.65
08:39:08|22246.99
08:39:09|22249.76
08:39:10|22240.81
08:39:12|22240.81
08:39:13|22247.69
08:39:14|22247.69
08:39:15|22247.69
08:39:16|22247.69
08:39:17|22244.72
08:39:18|22249.76
08:39:19|22249.76
08:39:20|22245.33
08:39:21|22244.68
08:39:23|22244.68
08:39:23|22249.76
08:39:25|22249.76
08:39:26|22244.29
08:39:26|22243.73
08:39:28|22245.33
08:39:29|22245.54
08:39:30|22245.54
08:39:30|22245.54
08:39:32|22245.54
08:39:33|22245.54
08:39:33|22243.94
08:39:35|22243.94
08:39:36|22240.
08:39:36|22243.08
08:39:38|22245.9
08:39:39|22245.9
08:39:40|22240.2
08:39:41|22236.51
08:39:42|22236.51
08:39:43|22242.15
08:39:44|22243.26
08:39:45|22243.26
08:39:46|22243.26
08:39:47|22243.26
08:39:48|22243.26
08:39:49|22250.96
08:39:50|22250.96
08:39:51|22250.96
08:39:52|22250.96
08:39:53|22250.96
08:39:54|22250.96
08:39:55|22250.96
08:39:56|22250.96
08:39:57|22252.
08:39:58|22252.
08:39:59|22254.77
08:40:00|22255.
08:40:02|22250.93
08:40:02|22258.22
08:40:03|22254.77
08:40:04|22254.77
08:40:06|22259.03
08:40:06|22259.03
08:40:08|22253.38
08:40:09|22253.38
08:40:11|22253.38
08:40:12|22253.38
08:40:12|22253.38
08:40:13|22253.38
08:40:15|22253.38
08:40:16|22253.38
08:40:17|22250.
08:40:19|22250.16
08:40:19|22250.16
08:40:20|22250.16
08:40:22|22250.16
08:40:22|22250.16
08:40:23|22250.91
08:40:24|22250.91
08:40:25|22248.64
08:40:26|22248.64
08:40:27|22246.63
08:40:28|22244.
08:40:29|22244.
08:40:30|22244.
08:40:31|22245.
08:40:32|22239.44
08:40:33|22239.58
08:40:34|22242.72
08:40:35|22242.72
08:40:36|22244.53
08:40:38|22247.73
08:40:38|22244.1
08:40:39|22242.91
08:40:40|22239.65
08:40:41|22239.65
08:40:42|22239.36
08:40:44|22239.36
08:40:45|22241.45
08:40:46|22241.45
08:40:46|22241.42
08:40:48|22242.
08:40:48|22244.42
08:40:49|22250.89
08:40:50|22245.25
08:40:51|22245.27
08:40:52|22245.27
08:40:54|22250.78
08:40:54|22245.26
08:40:55|22242.65
08:40:57|22242.69
08:40:58|22247.26
08:40:59|22242.95
08:41:00|22248.98
08:41:01|22242.71
08:41:02|22247.91
08:41:03|22240.97
08:41:04|22247.92
08:41:05|22241.78
08:41:06|22247.91
08:41:06|22247.52
08:41:08|22241.59
08:41:09|22241.59
08:41:10|22241.44
08:41:12|22241.4
08:41:13|22241.2
08:41:14|22240.44
08:41:15|22240.49
08:41:16|22240.49
08:41:17|22239.32
08:41:19|22240.19
08:41:19|22240.38
08:41:20|22238.68
08:41:21|22238.39
08:41:22|22238.35
08:41:23|22237.67
08:41:24|22238.44
08:41:25|22248.99
08:41:27|22244.21
08:41:28|22245.17
08:41:29|22245.27
08:41:30|22245.27
08:41:30|22244.49
08:41:31|22244.49
08:41:32|22244.51
08:41:34|22244.47
08:41:35|22244.47
08:41:36|22244.47
08:41:36|22244.47
08:41:38|22244.47
08:41:39|22244.47
08:41:40|22244.47
08:41:40|22243.79
08:41:42|22244.49
08:41:42|22242.04
08:41:44|22242.58
08:41:45|22242.58
08:41:46|22242.61
08:41:47|22242.62
08:41:48|22242.61
08:41:49|22242.32
08:41:50|22242.35
08:41:51|22242.64
08:41:53|22242.57
08:41:53|22241.73
08:41:54|22241.38
08:41:55|22242.37
08:41:56|22246.9
08:41:57|22241.05
08:41:58|22242.76
08:41:59|22242.03
08:42:00|22241.79
08:42:01|22242.26
08:42:02|22241.92
08:42:03|22242.19
08:42:04|22242.17
08:42:05|22242.22
08:42:06|22242.22
08:42:07|22242.22
08:42:08|22242.22
08:42:09|22246.87
08:42:11|22243.27
08:42:12|22243.27
08:42:12|22243.29
08:42:13|22243.43
08:42:14|22250.
08:42:16|22246.57
08:42:18|22249.26
08:42:19|22250.72
08:42:20|22249.11
08:42:20|22249.11
08:42:22|22249.11
08:42:23|22247.92
08:42:24|22247.93
08:42:25|22248.74
08:42:26|22248.74
08:42:28|22248.76
08:42:29|22248.76
08:42:29|22248.76
08:42:30|22248.85
08:42:32|22248.84
08:42:32|22248.84
08:42:33|22248.84
08:42:34|22248.84
08:42:36|22248.84
08:42:37|22248.84
08:42:37|22248.84
08:42:38|22248.84
08:42:40|22248.84
08:42:40|22246.71
08:42:41|22246.71
08:42:42|22246.71
08:42:44|22246.71
08:42:44|22246.71
08:42:46|22246.71
08:42:46|22248.84
08:42:48|22252.58
08:42:49|22253.58
08:42:50|22256.88
08:42:51|22252.36
08:42:52|22253.16
08:42:53|22253.16
08:42:54|22252.9
08:42:55|22251.2
08:42:55|22251.2
08:42:57|22247.94
08:42:58|22247.94
08:42:58|22247.96
08:43:00|22254.13
08:43:01|22254.13
08:43:02|22247.62
08:43:03|22252.35
08:43:04|22252.35
08:43:05|22253.11
08:43:06|22253.11
08:43:07|22253.11
08:43:08|22253.79
08:43:09|22253.79
08:43:10|22253.79
08:43:11|22253.79
08:43:13|22251.3
08:43:14|22247.33
08:43:15|22252.98
08:43:16|22252.72
08:43:17|22252.72
08:43:19|22254.62
08:43:19|22254.62
08:43:20|22257.2
08:43:21|22257.2
08:43:22|22257.2
08:43:24|22257.2
08:43:24|22257.2
08:43:25|22257.2
08:43:26|22260.22
08:43:28|22260.22
08:43:29|22260.22
08:43:30|22260.97
08:43:31|22260.97
08:43:32|22260.97
08:43:33|22260.97
08:43:34|22260.97
08:43:35|22260.97
08:43:36|22260.97
08:43:37|22260.97
08:43:38|22260.97
08:43:39|22263.83
08:43:40|22263.83
08:43:41|22263.12
08:43:42|22263.09
08:43:43|22257.72
08:43:44|22257.72
08:43:45|22257.72
08:43:46|22257.72
08:43:47|22257.72
08:43:48|22257.72
08:43:50|22257.72
08:43:50|22257.72
08:43:51|22257.34
08:43:52|22257.34
08:43:53|22257.34
08:43:54|22254.21
08:43:56|22254.21
08:43:57|22254.21
08:43:57|22254.21
08:43:58|22251.71
08:44:00|22251.71
08:44:00|22250.6
08:44:01|22250.6
08:44:02|22248.98
08:44:03|22248.98
08:44:05|22253.33
08:44:06|22258.55
08:44:07|22256.19
08:44:08|22256.19
08:44:09|22257.42
08:44:10|22257.42
08:44:11|22257.42
08:44:12|22262.36
08:44:14|22257.61
08:44:14|22257.61
08:44:16|22269.61
08:44:17|22266.78
08:44:18|22266.78
08:44:19|22266.78
08:44:20|22268.6
08:44:22|22272.7
08:44:22|22272.7
08:44:23|22272.7
08:44:24|22272.7
08:44:26|22272.7
08:44:26|22272.7
08:44:28|22272.7
08:44:28|22272.7
08:44:29|22272.7
08:44:30|22272.7
08:44:32|22272.7
08:44:33|22272.7
08:44:34|22272.7
08:44:35|22267.3
08:44:35|22272.65
08:44:37|22268.61
08:44:38|22268.61
08:44:38|22268.61
08:44:40|22267.3
08:44:41|22261.38
08:44:42|22261.38
08:44:42|22267.07
08:44:43|22267.07
08:44:45|22267.07
08:44:46|22267.07
08:44:46|22267.07
08:44:48|22267.07
08:44:48|22267.07
08:44:50|22267.07
08:44:51|22266.09
08:44:52|22266.09
08:44:53|22262.07
08:44:54|22262.07
08:44:55|22260.
08:44:56|22257.33
08:44:57|22257.33
08:44:58|22260.59
08:44:59|22260.59
08:45:00|22260.59
08:45:01|22260.59
08:45:02|22255.86
08:45:03|22260.23
08:45:05|22260.23
08:45:05|22260.23
08:45:06|22260.23
08:45:07|22260.23
08:45:08|22260.23
08:45:09|22260.23
08:45:10|22260.23
08:45:12|22260.23
08:45:13|22260.23
08:45:14|22260.23
08:45:15|22260.23
08:45:16|22253.39
08:45:17|22258.1
08:45:18|22253.54
08:45:19|22253.54
08:45:20|22253.54
08:45:21|22258.11
08:45:22|22258.11
08:45:23|22258.11
08:45:24|22260.36
08:45:25|22263.72
08:45:26|22263.72
08:45:27|22263.72
08:45:29|22263.72
08:45:29|22263.72
08:45:31|22263.72
08:45:32|22263.72
08:45:32|22263.72
08:45:34|22268.92
08:45:35|22267.46
08:45:36|22267.2
08:45:37|22267.2
08:45:38|22267.1
08:45:38|22267.41
08:45:40|22267.41
08:45:41|22267.41
08:45:41|22267.41
08:45:43|22267.41
08:45:43|22267.41
08:45:45|22265.11
08:45:45|22265.11
08:45:47|22265.11
08:45:48|22262.03
08:45:49|22259.7
08:45:50|22265.24
08:45:51|22265.24
08:45:52|22265.24
08:45:52|22264.44
08:45:54|22264.44
08:45:55|22264.44
08:45:56|22265.37
08:45:57|22265.64
08:45:57|22265.64
08:45:59|22265.64
08:46:00|22268.07
08:46:01|22268.07
08:46:02|22269.72
08:46:03|22270.83
08:46:04|22267.38
08:46:05|22267.38
08:46:06|22266.5
08:46:07|22266.5
08:46:08|22266.5
08:46:09|22266.5
08:46:10|22266.5
08:46:11|22274.79
08:46:12|22274.79
08:46:13|22274.79
08:46:15|22274.57
08:46:16|22275.14
08:46:17|22275.14
08:46:18|22275.14
08:46:19|22275.14
08:46:20|22275.14
08:46:21|22268.12
08:46:22|22268.12
08:46:23|22275.1
08:46:24|22275.1
08:46:25|22275.1
08:46:26|22268.09
08:46:27|22268.09
08:46:28|22268.09
08:46:29|22268.09
08:46:30|22268.09
08:46:31|22268.09
08:46:32|22269.22
08:46:33|22269.22
08:46:34|22274.29
08:46:35|22274.29
08:46:37|22274.29
08:46:37|22274.29
08:46:38|22274.29
08:46:40|22267.84
08:46:41|22267.84
08:46:42|22267.84
08:46:42|22267.84
08:46:43|22267.84
08:46:45|22267.84
08:46:46|22267.84
08:46:47|22266.46
08:46:47|22266.46
08:46:48|22264.6
08:46:49|22264.6
08:46:50|22264.6
08:46:51|22264.6
08:46:52|22264.6
08:46:54|22263.06
08:46:54|22260.69
08:46:55|22259.75
08:46:57|22259.75
08:46:57|22259.75
08:46:58|22259.75
08:47:00|22259.75
08:47:00|22259.72
08:47:01|22261.58
08:47:02|22261.81
08:47:04|22261.81
08:47:05|22261.81
08:47:06|22261.81
08:47:07|22262.35
08:47:08|22264.11
08:47:09|22264.11
08:47:10|22258.75
08:47:11|22258.75
08:47:12|22261.74
08:47:13|22261.74
08:47:14|22261.74
08:47:15|22261.74
08:47:17|22258.4
08:47:18|22258.4
08:47:19|22258.4
08:47:20|22258.4
08:47:20|22258.4
08:47:21|22260.91
08:47:22|22259.3
08:47:24|22259.3
08:47:25|22260.28
08:47:26|22260.28
08:47:27|22260.28
08:47:29|22260.28
08:47:29|22260.28
08:47:30|22260.28
08:47:31|22259.68
08:47:32|22259.68
08:47:33|22260.58
08:47:34|22257.74
08:47:35|22262.88
08:47:36|22263.29
08:47:37|22263.29
08:47:39|22259.53
08:47:40|22262.69
08:47:41|22262.15
08:47:42|22258.45
08:47:42|22258.45
08:47:43|22258.45
08:47:44|22258.45
08:47:45|22258.45
08:47:47|22256.4
08:47:48|22256.4
08:47:48|22256.4
08:47:49|22256.4
08:47:51|22256.4
08:47:51|22256.4
08:47:52|22256.4
08:47:53|22260.28
08:47:54|22260.28
08:47:55|22260.28
08:47:57|22260.28
08:47:57|22254.5
08:47:59|22254.5
08:47:59|22254.5
08:48:01|22255.49
08:48:02|22255.49
08:48:03|22255.49
08:48:04|22251.76
08:48:05|22251.76
08:48:05|22252.
08:48:07|22252.
08:48:08|22252.
08:48:09|22252.
08:48:09|22252.
08:48:11|22252.
08:48:12|22252.
08:48:13|22251.01
08:48:13|22253.91
08:48:15|22253.91
08:48:16|22253.91
08:48:17|22258.22
08:48:18|22258.22
08:48:20|22258.22
08:48:20|22258.22
08:48:21|22257.56
08:48:23|22252.05
08:48:23|22252.05
08:48:25|22252.05
08:48:26|22252.05
08:48:27|22252.05
08:48:29|22254.5
08:48:29|22254.5
08:48:30|22256.78
08:48:31|22256.78
08:48:33|22256.78
08:48:34|22256.78
08:48:35|22256.78
08:48:36|22256.78
08:48:37|22256.78
08:48:38|22256.78
08:48:39|22256.78
08:48:40|22256.78
08:48:41|22256.78
08:48:42|22256.78
08:48:43|22256.78
08:48:44|22256.78
08:48:45|22256.78
08:48:46|22256.78
08:48:47|22256.78
08:48:48|22256.78
08:48:49|22256.78
08:48:50|22256.78
08:48:51|22260.14
08:48:52|22260.14
08:48:53|22263.
08:48:54|22263.
08:48:55|22261.73
08:48:56|22257.27
08:48:57|22257.27
08:48:58|22257.27
08:48:59|22256.27
08:49:00|22255.46
08:49:01|22255.46
08:49:02|22255.46
08:49:03|22255.46
08:49:04|22255.46
08:49:05|22256.45
08:49:06|22256.45
08:49:07|22256.45
08:49:08|22256.45
08:49:09|22252.43
08:49:10|22252.43
08:49:11|22252.43
08:49:13|22252.43
08:49:13|22252.
08:49:14|22252.
08:49:15|22252.
08:49:16|22252.
08:49:18|22252.
08:49:18|22252.
08:49:20|22252.
08:49:21|22252.
08:49:22|22252.
08:49:23|22252.
08:49:24|22251.
08:49:25|22251.
08:49:26|22251.
08:49:27|22251.
08:49:28|22242.81
08:49:29|22246.97
08:49:30|22243.45
08:49:31|22243.45
08:49:32|22243.45
08:49:33|22243.45
08:49:34|22243.45
08:49:35|22246.48
08:49:36|22246.24
08:49:37|22243.45
08:49:38|22243.45
08:49:39|22246.39
08:49:41|22246.39
08:49:41|22246.39
08:49:42|22251.
08:49:44|22251.
08:49:44|22251.
08:49:46|22245.99
08:49:46|22245.99
08:49:47|22245.99
08:49:49|22250.46
08:49:49|22250.46
08:49:50|22250.46
08:49:51|22250.46
08:49:52|22250.46
08:49:54|22249.89
08:49:56|22252.46
08:49:56|22252.44
08:49:57|22251.14
08:49:58|22251.14
08:49:59|22250.46
08:50:00|22250.46
08:50:01|22250.46
08:50:02|22250.46
08:50:03|22243.72
08:50:04|22245.79
08:50:05|22245.79
08:50:06|22245.79
08:50:07|22245.79
08:50:08|22245.79
08:50:09|22245.79
08:50:10|22245.79
08:50:11|22245.79
08:50:12|22245.79
08:50:13|22240.05
08:50:14|22240.05
08:50:15|22236.75
08:50:16|22240.6
08:50:17|22240.6
08:50:19|22246.34
08:50:20|22246.68
08:50:21|22248.28
08:50:22|22248.28
08:50:24|22248.28
08:50:25|22248.28
08:50:25|22248.28
08:50:26|22248.28
08:50:28|22248.28
08:50:29|22240.61
08:50:30|22239.26
08:50:30|22239.26
08:50:31|22238.03
08:50:32|22238.02
08:50:33|22238.02
08:50:35|22238.02
08:50:36|22238.02
08:50:37|22238.03
08:50:38|22238.03
08:50:39|22242.8
08:50:40|22245.
08:50:41|22245.
08:50:42|22245.
08:50:43|22245.
08:50:44|22245.
08:50:45|22245.
08:50:46|22245.
08:50:47|22245.
08:50:48|22245.
08:50:49|22245.
08:50:51|22238.57
08:50:51|22238.57
08:50:53|22238.57
08:50:53|22238.57
08:50:54|22238.57
08:50:55|22243.57
08:50:56|22243.57
08:50:57|22243.57
08:50:58|22238.57
08:50:59|22238.57
08:51:00|22237.01
08:51:01|22236.04
08:51:02|22236.04
08:51:03|22236.04
08:51:04|22236.
08:51:05|22235.
08:51:06|22235.
08:51:07|22235.
08:51:08|22235.
08:51:10|22235.
08:51:10|22235.
08:51:12|22235.
08:51:12|22235.
08:51:13|22235.
08:51:14|22235.
08:51:15|22235.
08:51:17|22235.
08:51:17|22235.02
08:51:19|22235.02
08:51:20|22235.02
08:51:21|22240.
08:51:23|22240.08
08:51:24|22240.08
08:51:24|22240.08
08:51:25|22240.08
08:51:27|22240.08
08:51:28|22240.08
08:51:29|22240.08
08:51:30|22240.08
08:51:31|22238.3
08:51:32|22244.72
08:51:33|22244.72
08:51:34|22244.72
08:51:35|22244.72
08:51:36|22244.72
08:51:37|22244.72
08:51:38|22243.94
08:51:39|22243.94
08:51:40|22243.93
08:51:41|22244.32
08:51:42|22244.32
08:51:43|22235.03
08:51:45|22235.03
08:51:45|22243.94
08:51:46|22245.
08:51:47|22245.
08:51:48|22245.43
08:51:49|22244.65
08:51:50|22244.65
08:51:51|22244.65
08:51:52|22244.65
08:51:54|22244.65
08:51:54|22244.65
08:51:55|22245.23
08:51:56|22245.23
08:51:57|22245.23
08:51:58|22245.23
08:51:59|22245.31
08:52:00|22245.37
08:52:01|22245.37
08:52:02|22245.37
08:52:04|22245.37
08:52:05|22245.37
08:52:06|22245.37
08:52:07|22245.37
08:52:08|22245.37
08:52:08|22245.37
08:52:10|22245.37
08:52:11|22245.37
08:52:12|22245.37
08:52:13|22245.37
08:52:14|22245.37
08:52:15|22251.23
08:52:15|22244.9
08:52:17|22250.6
08:52:18|22250.6
08:52:19|22250.6
08:52:20|22250.6
08:52:22|22250.6
08:52:23|22250.6
08:52:24|22245.33
08:52:25|22245.33
08:52:26|22245.35
08:52:27|22245.35
08:52:28|22245.35
08:52:28|22245.35
08:52:30|22245.35
08:52:31|22251.54
08:52:32|22251.54
08:52:33|22251.54
08:52:34|22245.78
08:52:35|22245.78
08:52:36|22245.78
08:52:36|22245.78
08:52:38|22245.78
08:52:39|22245.71
08:52:40|22245.71
08:52:40|22245.71
08:52:42|22244.02
08:52:43|22244.02
08:52:43|22244.02
08:52:44|22244.02
08:52:46|22244.02
08:52:47|22244.02
08:52:48|22244.02
08:52:49|22244.02
08:52:50|22244.02
08:52:51|22245.45
08:52:52|22246.39
08:52:53|22246.39
08:52:55|22248.89
08:52:55|22248.89
08:52:56|22248.89
08:52:57|22248.89
08:52:58|22248.89
08:52:59|22248.89
08:53:00|22251.
08:53:01|22251.
08:53:02|22250.25
08:53:03|22250.26
08:53:04|22250.26
08:53:06|22252.41
08:53:06|22252.41
08:53:08|22252.41
08:53:09|22252.41
08:53:10|22252.41
08:53:11|22252.41
08:53:12|22252.41
08:53:12|22252.41
08:53:14|22252.41
08:53:15|22252.41
08:53:16|22252.41
08:53:17|22250.96
08:53:18|22250.96
08:53:19|22250.96
08:53:20|22250.96
08:53:21|22250.96
08:53:22|22250.96
08:53:24|22250.96
08:53:25|22250.96
08:53:25|22250.96
08:53:27|22250.96
08:53:29|22250.96
08:53:29|22250.78
08:53:31|22254.83
08:53:31|22254.83
08:53:32|22256.11
08:53:34|22256.11
08:53:35|22256.11
08:53:35|22251.63
08:53:36|22251.63
08:53:38|22251.63
08:53:39|22251.63
08:53:40|22251.63
08:53:41|22251.63
08:53:42|22251.63
08:53:43|22253.36
08:53:44|22253.36
08:53:45|22253.32
08:53:46|22253.01
08:53:47|22253.01
08:53:48|22253.01
08:53:49|22253.3
08:53:50|22253.3
08:53:51|22253.3
08:53:52|22253.3
08:53:53|22253.3
08:53:54|22253.3
08:53:55|22253.3
08:53:56|22257.19
08:53:57|22254.48
08:53:58|22254.47
08:53:59|22254.47
08:54:00|22254.47
08:54:02|22253.5
08:54:03|22253.5
08:54:04|22253.5
08:54:05|22253.5
08:54:06|22253.5
08:54:07|22253.5
08:54:08|22256.38
08:54:09|22256.38
08:54:10|22256.38
08:54:11|22256.37
08:54:12|22256.37
08:54:13|22256.37
08:54:14|22256.37
08:54:15|22256.37
08:54:16|22256.37
08:54:17|22256.37
08:54:18|22256.37
08:54:19|22256.37
08:54:20|22256.37
08:54:21|22254.51
08:54:22|22256.57
08:54:23|22258.9
08:54:25|22255.78
08:54:25|22255.78
08:54:27|22255.44
08:54:28|22255.44
08:54:29|22255.44
08:54:31|22255.44
08:54:32|22259.1
08:54:33|22262.1
08:54:33|22262.92
08:54:35|22262.92
08:54:36|22262.92
08:54:37|22259.49
08:54:38|22259.49
08:54:39|22259.49
08:54:40|22259.49
08:54:41|22263.62
08:54:42|22264.44
08:54:43|22264.44
08:54:44|22267.27
08:54:45|22267.27
08:54:46|22265.9
08:54:47|22262.89
08:54:48|22262.89
08:54:49|22262.89
08:54:50|22262.89
08:54:51|22263.91
08:54:52|22263.91
08:54:53|22263.91
08:54:54|22266.25
08:54:55|22266.25
08:54:57|22266.25
08:54:57|22266.25
08:54:59|22266.25
08:55:00|22259.74
08:55:00|22265.49
08:55:02|22263.88
08:55:02|22263.29
08:55:04|22264.27
08:55:05|22264.27
08:55:06|22269.59
08:55:07|22269.59
08:55:08|22269.62
08:55:09|22269.62
08:55:10|22270.26
08:55:12|22270.61
08:55:12|22271.93
08:55:13|22269.96
08:55:14|22271.59
08:55:16|22271.59
08:55:16|22273.55
08:55:17|22273.55
08:55:19|22273.55
08:55:19|22273.55
08:55:21|22273.55
08:55:22|22273.55
08:55:22|22273.55
08:55:24|22273.55
08:55:25|22273.55
08:55:26|22273.55
08:55:27|22273.55
08:55:29|22273.55
08:55:29|22273.55
08:55:30|22273.55
08:55:31|22273.55
08:55:32|22273.55
08:55:34|22279.95
08:55:35|22278.86
08:55:35|22278.86
08:55:37|22278.86
08:55:38|22279.26
08:55:39|22279.26
08:55:40|22280.
08:55:41|22283.
08:55:42|22283.
08:55:43|22283.
08:55:44|22283.
08:55:45|22283.39
08:55:46|22283.39
08:55:47|22279.74
08:55:48|22283.34
08:55:49|22283.34
08:55:50|22283.34
08:55:51|22289.58
08:55:52|22289.58
08:55:53|22284.34
08:55:54|22291.69
08:55:56|22291.69
08:55:56|22291.69
08:55:58|22292.27
08:55:58|22292.27
08:55:59|22288.86
08:56:01|22288.86
08:56:02|22288.86
08:56:03|22288.86
08:56:04|22286.99
08:56:05|22291.96
08:56:05|22291.81
08:56:07|22288.42
08:56:07|22285.5
08:56:09|22283.83
08:56:10|22283.83
08:56:11|22290.19
08:56:13|22290.19
08:56:13|22290.19
08:56:15|22290.19
08:56:16|22290.19
08:56:17|22284.99
08:56:18|22288.
08:56:18|22288.
08:56:20|22288.
08:56:21|22288.
08:56:22|22289.66
08:56:22|22289.66
08:56:24|22289.66
08:56:25|22285.
08:56:25|22285.
08:56:27|22285.
08:56:28|22285.
08:56:29|22285.
08:56:30|22285.
08:56:32|22285.
08:56:32|22285.
08:56:33|22290.73
08:56:35|22282.32
08:56:36|22282.32
08:56:36|22277.56
08:56:37|22281.23
08:56:38|22281.23
08:56:39|22281.23
08:56:41|22278.32
08:56:42|22278.32
08:56:43|22279.62
08:56:43|22279.62
08:56:44|22279.62
08:56:46|22279.62
08:56:47|22280.82
08:56:48|22280.82
08:56:49|22280.82
08:56:49|22280.82
08:56:51|22280.82
08:56:52|22280.82
08:56:53|22280.82
08:56:54|22282.7
08:56:55|22282.7
08:56:56|22282.7
08:56:57|22282.7
08:56:58|22282.7
08:56:59|22275.43
08:57:00|22275.43
08:57:01|22275.43
08:57:03|22275.43
08:57:03|22275.43
08:57:04|22275.43
08:57:05|22282.59
08:57:06|22284.99
08:57:07|22278.6
08:57:09|22285.87
08:57:09|22287.
08:57:10|22287.
08:57:11|22287.
08:57:12|22287.
08:57:13|22287.
08:57:15|22288.98
08:57:15|22288.98
08:57:16|22288.98
08:57:17|22288.98
08:57:18|22289.
08:57:20|22289.
08:57:20|22289.
08:57:22|22289.
08:57:23|22293.47
08:57:24|22290.72
08:57:24|22290.72
08:57:26|22300.
08:57:27|22301.24
08:57:28|22300.76
08:57:29|22301.51
08:57:31|22297.13
08:57:31|22297.13
08:57:32|22301.45
08:57:33|22301.18
08:57:34|22301.18
08:57:35|22294.37
08:57:36|22294.37
08:57:38|22292.67
08:57:38|22293.45
08:57:39|22292.67
08:57:41|22292.67
08:57:42|22292.67
08:57:43|22292.67
08:57:44|22294.79
08:57:45|22294.79
08:57:46|22289.04
08:57:47|22289.04
08:57:48|22289.04
08:57:49|22289.04
08:57:50|22289.04
08:57:51|22296.49
08:57:52|22294.87
08:57:53|22297.44
08:57:54|22299.84
08:57:55|22300.15
08:57:56|22300.15
08:57:57|22291.11
08:57:58|22291.11
08:57:59|22291.39
08:58:00|22298.67
08:58:01|22294.27
08:58:02|22297.22
08:58:03|22298.07
08:58:04|22299.51
08:58:05|22299.51
08:58:06|22301.62
08:58:07|22301.62
08:58:08|22297.09
08:58:09|22300.71
08:58:10|22302.58
08:58:11|22301.13
08:58:12|22305.19
08:58:14|22307.54
08:58:14|22307.54
08:58:15|22305.98
08:58:16|22298.96
08:58:17|22306.65
08:58:18|22301.82
08:58:19|22299.56
08:58:20|22299.56
08:58:21|22301.4
08:58:22|22301.4
08:58:23|22301.4
08:58:24|22300.72
08:58:25|22300.72
08:58:27|22299.88
08:58:27|22305.48
08:58:28|22305.49
08:58:30|22305.37
08:58:30|22306.44
08:58:32|22310.
08:58:33|22310.78
08:58:34|22306.92
08:58:35|22307.73
08:58:36|22312.5
08:58:37|22312.5
08:58:38|22312.5
08:58:39|22312.5
08:58:40|22316.
08:58:41|22311.14
08:58:43|22313.
08:58:43|22313.53
08:58:44|22307.23
08:58:45|22307.23
08:58:46|22307.23
08:58:47|22312.05
08:58:48|22318.3
08:58:49|22314.74
08:58:50|22313.92
08:58:51|22313.92
08:58:53|22321.63
08:58:54|22323.13
08:58:54|22322.52
08:58:56|22323.28
08:58:56|22324.16
08:58:58|22324.16
08:58:59|22331.1
08:59:00|22332.29
08:59:01|22332.29
08:59:02|22332.45
08:59:03|22327.53
08:59:05|22327.53
08:59:05|22327.53
08:59:06|22328.59
08:59:07|22332.76
08:59:09|22332.76
08:59:10|22329.03
08:59:11|22329.49
08:59:12|22329.49
08:59:13|22329.49
08:59:14|22329.49
08:59:15|22328.68
08:59:16|22335.23
08:59:17|22335.23
08:59:17|22335.64
08:59:18|22339.97
08:59:20|22339.97
08:59:21|22339.97
08:59:22|22340.78
08:59:23|22340.78
08:59:24|22346.99
08:59:25|22342.33
08:59:26|22349.
08:59:27|22349.
08:59:28|22349.
08:59:30|22349.
08:59:30|22345.91
08:59:32|22351.59
08:59:33|22356.9
08:59:34|22356.62
08:59:35|22356.62
08:59:36|22361.46
08:59:37|22363.
08:59:38|22359.8
08:59:40|22376.42
08:59:41|22365.43
08:59:42|22369.66
08:59:42|22374.57
08:59:44|22372.36
08:59:44|22370.61
08:59:46|22370.62
08:59:47|22370.62
08:59:47|22370.62
08:59:48|22370.62
08:59:50|22370.62
08:59:50|22370.14
08:59:52|22376.12
08:59:53|22376.12
08:59:54|22367.79
08:59:55|22367.79
08:59:56|22366.63
08:59:57|22366.63
08:59:58|22366.63
08:59:59|22366.89
09:00:01|22368.
09:00:02|22371.25
09:00:03|22371.15
09:00:04|22366.01
09:00:05|22364.
09:00:06|22369.21
09:00:07|22364.49
09:00:08|22364.42
09:00:09|22355.
09:00:10|22360.28
09:00:11|22360.34
09:00:12|22359.8
09:00:13|22362.53
09:00:15|22364.98
09:00:15|22363.36
09:00:16|22363.06
09:00:17|22363.
09:00:18|22362.56
09:00:19|22368.32
09:00:20|22374.64
09:00:21|22372.61
09:00:22|22379.18
09:00:23|22381.81
09:00:24|22377.09
09:00:25|22377.09
09:00:26|22381.2
09:00:27|22381.89
09:00:29|22380.68
09:00:30|22392.8
09:00:31|22389.1
09:00:31|22393.1
09:00:33|22401.
09:00:34|22398.74
09:00:35|22393.94
09:00:37|22394.16
09:00:38|22405.97
09:00:39|22403.26
09:00:39|22410.76
09:00:41|22397.66
09:00:42|22407.57
09:00:43|22397.07
09:00:44|22396.86
09:00:45|22396.9
09:00:46|22393.11
09:00:47|22393.11
09:00:48|22396.33
09:00:49|22396.33
09:00:50|22390.03
09:00:51|22390.1
09:00:52|22385.02
09:00:53|22385.37
09:00:55|22397.02
09:00:55|22393.28
09:00:56|22405.
09:00:57|22399.56
09:00:58|22399.56
09:00:59|22401.92
09:01:00|22394.82
09:01:01|22397.15
09:01:02|22396.66
09:01:03|22403.19
09:01:04|22402.13
09:01:05|22402.13
09:01:06|22391.79
09:01:07|22388.46
09:01:08|22377.02
09:01:09|22381.33
09:01:10|22375.4
09:01:11|22378.52
09:01:12|22375.35
09:01:13|22391.1
09:01:14|22401.69
09:01:15|22400.38
09:01:16|22402.75
09:01:17|22402.75
09:01:18|22402.45
09:01:20|22403.47
09:01:20|22417.28
09:01:21|22406.87
09:01:22|22402.15
09:01:23|22402.15
09:01:25|22408.1
09:01:25|22403.38
09:01:27|22403.97
09:01:28|22416.71
09:01:29|22418.
09:01:29|22420.8
09:01:31|22419.1
09:01:32|22420.41
09:01:33|22420.3
09:01:34|22426.22
09:01:35|22416.71
09:01:36|22412.87
09:01:38|22410.77
09:01:38|22410.57
09:01:39|22410.57
09:01:40|22411.26
09:01:41|22411.26
09:01:42|22411.26
09:01:43|22405.88
09:01:44|22404.96
09:01:46|22398.
09:01:47|22397.55
09:01:48|22397.55
09:01:49|22394.39
09:01:50|22389.06
09:01:51|22389.06
09:01:52|22388.96
09:01:53|22389.97
09:01:55|22391.25
09:01:55|22393.77
09:01:56|22398.65
09:01:57|22400.38
09:01:59|22399.15
09:01:59|22391.24
09:02:00|22390.97
09:02:01|22386.49
09:02:02|22386.49
09:02:04|22384.46
09:02:05|22381.6
09:02:05|22372.72
09:02:07|22378.57
09:02:08|22380.77
09:02:09|22378.06
09:02:10|22380.91
09:02:11|22376.81
09:02:12|22372.08
09:02:13|22372.92
09:02:14|22366.23
09:02:15|22371.05
09:02:16|22363.32
09:02:17|22359.85
09:02:18|22359.85
09:02:19|22361.84
09:02:20|22367.09
09:02:21|22367.09
09:02:22|22360.3
09:02:23|22367.03
09:02:24|22368.1
09:02:25|22364.64
09:02:26|22370.1
09:02:27|22375.12
09:02:28|22375.59
09:02:29|22367.92
09:02:30|22372.91
09:02:32|22380.35
09:02:32|22370.42
09:02:33|22370.42
09:02:35|22379.11
09:02:35|22379.11
09:02:36|22379.11
09:02:38|22378.81
09:02:39|22390.02
09:02:40|22389.9
09:02:41|22383.71
09:02:42|22383.71
09:02:43|22383.71
09:02:44|22387.03
09:02:45|22378.87
09:02:46|22378.87
09:02:48|22383.24
09:02:49|22383.24
09:02:49|22385.02
09:02:50|22385.02
09:02:51|22381.71
09:02:52|22381.71
09:02:53|22381.06
09:02:55|22379.47
09:02:55|22379.47
09:02:57|22382.48
09:02:58|22382.48
09:02:59|22382.48
09:03:00|22395.26
09:03:01|22395.26
09:03:02|22388.61
09:03:03|22388.61
09:03:04|22379.7
09:03:05|22373.73
09:03:06|22380.62
09:03:07|22384.69
09:03:08|22380.88
09:03:09|22388.69
09:03:10|22388.69
09:03:11|22383.9
09:03:12|22379.09
09:03:13|22379.08
09:03:14|22379.08
09:03:15|22379.25
09:03:16|22375.14
09:03:17|22374.
09:03:18|22374.
09:03:19|22382.82
09:03:20|22382.82
09:03:21|22382.5
09:03:23|22382.5
09:03:23|22373.17
09:03:24|22371.33
09:03:25|22378.69
09:03:26|22378.69
09:03:28|22378.69
09:03:28|22378.69
09:03:29|22367.38
09:03:30|22370.47
09:03:32|22370.47
09:03:33|22371.74
09:03:34|22371.17
09:03:35|22366.39
09:03:36|22366.39
09:03:38|22365.81
09:03:39|22363.06
09:03:40|22363.06
09:03:41|22363.06
09:03:42|22363.06
09:03:42|22363.69
09:03:44|22369.23
09:03:45|22374.39
09:03:46|22377.6
09:03:46|22373.
09:03:48|22381.72
09:03:49|22381.72
09:03:50|22381.9
09:03:51|22380.
09:03:52|22378.43
09:03:53|22378.43
09:03:55|22383.05
09:03:55|22383.05
09:03:56|22381.95
09:03:57|22381.95
09:03:58|22381.95
09:04:00|22384.07
09:04:00|22384.99
09:04:01|22384.95
09:04:03|22379.13
09:04:03|22379.13
09:04:04|22375.26
09:04:06|22380.32
09:04:06|22381.66
09:04:08|22382.65
09:04:09|22382.65
09:04:10|22385.92
09:04:10|22385.92
09:04:11|22385.92
09:04:13|22389.98
09:04:14|22395.78
09:04:15|22390.33
09:04:16|22391.33
09:04:17|22390.79
09:04:19|22390.12
09:04:19|22390.12
09:04:20|22395.73
09:04:21|22395.73
09:04:22|22395.78
09:04:23|22401.58
09:04:24|22399.2
09:04:25|22394.34
09:04:26|22398.38
09:04:27|22385.64
09:04:28|22385.64
09:04:29|22385.64
09:04:31|22385.64
09:04:32|22385.64
09:04:33|22385.64
09:04:34|22385.74
09:04:35|22390.27
09:04:37|22390.27
09:04:37|22390.27
09:04:39|22390.27
09:04:40|22378.78
09:04:41|22378.78
09:04:42|22380.
09:04:42|22380.
09:04:44|22379.2
09:04:45|22379.51
09:04:46|22381.88
09:04:48|22375.03
09:04:49|22375.03
09:04:49|22382.02
09:04:51|22382.02
09:04:52|22382.02
09:04:53|22382.02
09:04:54|22382.02
09:04:55|22382.02
09:04:56|22382.02
09:04:57|22382.02
09:04:58|22386.95
09:04:59|22386.95
09:05:00|22386.95
09:05:01|22383.37
09:05:02|22383.37
09:05:04|22383.37
09:05:05|22376.81
09:05:06|22376.81
09:05:07|22378.37
09:05:08|22374.99
09:05:09|22374.61
09:05:10|22374.96
09:05:11|22374.96
09:05:12|22370.78
09:05:13|22370.78
09:05:14|22370.05
09:05:15|22370.05
09:05:16|22368.82
09:05:17|22371.01
09:05:18|22372.92
09:05:20|22377.74
09:05:20|22372.56
09:05:22|22379.11
09:05:22|22379.11
09:05:23|22380.52
09:05:24|22376.49
09:05:26|22376.49
09:05:26|22376.49
09:05:27|22376.49
09:05:29|22376.49
09:05:30|22372.65
09:05:31|22372.65
09:05:31|22375.28
09:05:32|22375.45
09:05:34|22377.22
09:05:34|22377.22
09:05:36|22377.22
09:05:36|22378.33
09:05:38|22378.33
09:05:38|22378.33
09:05:40|22378.33
09:05:41|22370.97
09:05:41|22377.78
09:05:42|22379.7
09:05:44|22380.27
09:05:45|22378.33
09:05:46|22378.33
09:05:47|22378.15
09:05:48|22378.33
09:05:50|22378.33
09:05:50|22376.66
09:05:52|22376.66
09:05:52|22376.66
09:05:53|22376.66
09:05:55|22376.66
09:05:55|22376.66
09:05:56|22368.
09:05:57|22365.48
09:05:59|22360.65
09:06:00|22360.65
09:06:00|22365.96
09:06:02|22365.19
09:06:03|22367.92
09:06:04|22368.61
09:06:05|22361.58
09:06:06|22361.58
09:06:07|22369.86
09:06:08|22369.86
09:06:09|22372.53
09:06:10|22368.34
09:06:11|22368.34
09:06:12|22372.6
09:06:13|22370.9
09:06:14|22376.25
09:06:15|22376.25
09:06:16|22374.47
09:06:17|22376.45
09:06:19|22381.04
09:06:20|22379.06
09:06:21|22377.13
09:06:22|22377.13
09:06:23|22374.62
09:06:24|22385.44
09:06:25|22385.44
09:06:26|22382.93
09:06:27|22381.18
09:06:28|22372.57
09:06:29|22372.57
09:06:30|22371.56
09:06:31|22366.96
09:06:32|22366.96
09:06:33|22364.
09:06:34|22364.
09:06:35|22364.
09:06:37|22364.
09:06:37|22363.32
09:06:38|22363.32
09:06:39|22363.32
09:06:41|22359.85
09:06:41|22359.85
09:06:42|22358.93
09:06:43|22358.93
09:06:44|22358.93
09:06:46|22358.93
09:06:46|22358.93
09:06:48|22358.93
09:06:49|22350.46
09:06:49|22350.46
09:06:50|22350.46
09:06:51|22350.46
09:06:52|22358.03
09:06:53|22358.03
09:06:54|22358.03
09:06:56|22358.03
09:06:57|22357.18
09:06:58|22350.12
09:06:59|22354.65
09:07:00|22356.2
09:07:01|22356.2
09:07:02|22356.2
09:07:03|22356.2
09:07:04|22353.15
09:07:05|22353.15
09:07:07|22359.79
09:07:08|22353.74
09:07:09|22359.87
09:07:10|22362.
09:07:11|22362.
09:07:12|22362.
09:07:13|22362.
09:07:14|22357.44
09:07:15|22357.44
09:07:17|22357.44
09:07:18|22357.44
09:07:19|22357.44
09:07:20|22357.44
09:07:21|22363.28
09:07:22|22367.01
09:07:23|22367.01
09:07:24|22368.99
09:07:25|22361.64
09:07:26|22367.27
09:07:27|22367.27
09:07:29|22371.01
09:07:30|22364.25
09:07:31|22364.25
09:07:32|22364.25
09:07:33|22364.25
09:07:35|22362.97
09:07:36|22367.17
09:07:37|22367.17
09:07:38|22367.17
09:07:39|22365.61
09:07:40|22365.61
09:07:42|22365.61
09:07:43|22362.32
09:07:43|22358.88
09:07:44|22362.76
09:07:45|22362.76
09:07:46|22355.66
09:07:47|22360.49
09:07:48|22360.49
09:07:50|22360.49
09:07:50|22356.14
09:07:51|22354.01
09:07:53|22353.03
09:07:54|22352.28
09:07:55|22352.28
09:07:56|22352.28
09:07:58|22355.39
09:07:59|22350.
09:08:00|22350.
09:08:02|22355.41
09:08:02|22355.41
09:08:04|22355.41
09:08:05|22355.41
09:08:07|22361.14
09:08:08|22361.14
09:08:08|22361.14
09:08:09|22361.14
09:08:11|22361.14
09:08:12|22361.14
09:08:13|22361.14
09:08:15|22358.56
09:08:15|22355.23
09:08:16|22355.23
09:08:18|22352.91
09:08:19|22352.91
09:08:19|22349.71
09:08:20|22355.86
09:08:21|22356.37
09:08:23|22361.91
09:08:24|22361.91
09:08:25|22361.91
09:08:26|22361.91
09:08:27|22361.91
09:08:28|22361.81
09:08:29|22361.81
09:08:29|22361.81
09:08:30|22361.81
09:08:31|22361.81
09:08:33|22361.81
09:08:34|22362.8
09:08:35|22362.8
09:08:36|22363.11
09:08:37|22363.11
09:08:37|22363.11
09:08:38|22363.11
09:08:39|22365.27
09:08:41|22365.27
09:08:42|22368.
09:08:42|22365.97
09:08:44|22360.18
09:08:46|22357.36
09:08:46|22357.36
09:08:47|22357.36
09:08:48|22366.
09:08:50|22366.
09:08:50|22366.
09:08:51|22366.
09:08:52|22370.
09:08:53|22370.
09:08:55|22370.
09:08:55|22370.
09:08:56|22366.25
09:08:57|22366.09
09:08:58|22366.09
09:09:00|22366.09
09:09:00|22366.09
09:09:02|22366.09
09:09:04|22366.09
09:09:04|22366.09
09:09:06|22366.09
09:09:08|22366.09
09:09:08|22365.53
09:09:09|22365.53
09:09:10|22365.53
09:09:11|22368.87
09:09:13|22363.95
09:09:13|22363.95
09:09:14|22366.49
09:09:15|22369.59
09:09:16|22372.
09:09:18|22372.
09:09:18|22372.
09:09:19|22372.
09:09:21|22372.
09:09:22|22372.
09:09:23|22374.62
09:09:24|22371.09
09:09:25|22378.37
09:09:26|22378.37
09:09:27|22379.
09:09:27|22379.17
09:09:28|22379.17
09:09:29|22379.31
09:09:31|22379.31
09:09:32|22379.31
09:09:32|22374.67
09:09:34|22382.35
09:09:35|22383.25
09:09:36|22387.01
09:09:36|22392.75
09:09:38|22392.75
09:09:38|22385.79
09:09:40|22385.68
09:09:40|22389.52
09:09:42|22383.35
09:09:43|22383.24
09:09:44|22383.24
09:09:45|22383.24
09:09:46|22383.24
09:09:47|22383.24
09:09:48|22383.24
09:09:49|22383.24
09:09:50|22380.13
09:09:51|22372.65
09:09:52|22372.65
09:09:53|22376.27
09:09:54|22369.4
09:09:55|22371.08
09:09:57|22368.34
09:09:57|22367.87
09:09:58|22366.79
09:09:59|22366.78
09:10:00|22362.93
09:10:01|22362.02
09:10:03|22360.68
09:10:05|22357.14
09:10:05|22357.14
09:10:07|22357.14
09:10:08|22357.14
09:10:10|22359.34
09:10:10|22362.28
09:10:11|22363.7
09:10:12|22364.36
09:10:13|22364.89
09:10:15|22366.81
09:10:16|22366.81
09:10:17|22366.81
09:10:18|22364.79
09:10:19|22364.79
09:10:20|22361.35
09:10:21|22366.12
09:10:22|22365.45
09:10:23|22370.58
09:10:24|22371.4
09:10:25|22371.4
09:10:26|22371.4
09:10:27|22372.83
09:10:28|22367.29
09:10:29|22367.29
09:10:30|22367.29
09:10:31|22366.69
09:10:32|22366.69
09:10:33|22369.12
09:10:34|22359.64
09:10:35|22359.64
09:10:37|22359.
09:10:38|22363.18
09:10:40|22361.82
09:10:40|22361.82
09:10:42|22359.
09:10:42|22354.96
09:10:43|22354.96
09:10:44|22358.04
09:10:46|22358.04
09:10:47|22358.5
09:10:47|22358.84
09:10:48|22358.84
09:10:50|22358.84
09:10:51|22358.84
09:10:51|22358.84
09:10:52|22358.84
09:10:53|22358.84
09:10:55|22358.84
09:10:56|22358.84
09:10:57|22358.84
09:10:58|22358.84
09:11:00|22358.84
09:11:00|22359.64
09:11:01|22359.64
09:11:02|22359.64
09:11:03|22359.64
09:11:04|22359.64
09:11:05|22357.31
09:11:06|22357.31
09:11:07|22357.31
09:11:08|22350.29
09:11:09|22350.29
09:11:11|22350.29
09:11:12|22346.64
09:11:13|22346.64
09:11:14|22346.64
09:11:15|22346.64
09:11:16|22348.98
09:11:18|22344.72
09:11:18|22341.91
09:11:19|22347.76
09:11:21|22347.76
09:11:22|22347.76
09:11:23|22347.75
09:11:24|22349.25
09:11:25|22349.25
09:11:26|22352.77
09:11:27|22352.77
09:11:28|22351.35
09:11:29|22351.35
09:11:31|22344.55
09:11:31|22344.5
09:11:32|22342.33
09:11:34|22346.4
09:11:35|22346.4
09:11:36|22346.4
09:11:36|22346.4
09:11:38|22346.4
09:11:39|22346.4
09:11:40|22349.49
09:11:41|22349.49
09:11:42|22348.35
09:11:42|22349.64
09:11:43|22349.64
09:11:45|22349.64
09:11:46|22349.64
09:11:47|22349.64
09:11:47|22349.64
09:11:49|22349.64
09:11:50|22337.51
09:11:50|22337.51
09:11:52|22339.42
09:11:53|22339.42
09:11:54|22339.42
09:11:55|22335.66
09:11:56|22335.66
09:11:57|22335.66
09:11:58|22335.66
09:11:59|22342.42
09:12:01|22342.42
09:12:01|22342.42
09:12:02|22342.42
09:12:03|22335.23
09:12:05|22333.3
09:12:06|22332.45
09:12:07|22332.45
09:12:08|22332.45
09:12:09|22332.45
09:12:10|22332.45
09:12:12|22331.15
09:12:12|22324.41
09:12:13|22324.41
09:12:14|22324.41
09:12:15|22324.41
09:12:16|22324.41
09:12:17|22324.41
09:12:18|22325.31
09:12:19|22325.31
09:12:20|22325.31
09:12:22|22325.31
09:12:23|22325.31
09:12:23|22325.31
09:12:24|22321.69
09:12:26|22321.69
09:12:27|22322.14
09:12:28|22322.14
09:12:30|22322.14
09:12:31|22322.14
09:12:32|22318.92
09:12:33|22314.98
09:12:34|22314.98
09:12:35|22317.06
09:12:36|22323.13
09:12:37|22325.85
09:12:38|22326.51
09:12:39|22326.51
09:12:40|22326.51
09:12:41|22326.51
09:12:42|22331.25
09:12:43|22332.98
09:12:44|22332.98
09:12:45|22325.85
09:12:46|22330.
09:12:47|22330.
09:12:48|22333.68
09:12:49|22334.
09:12:50|22334.
09:12:51|22330.83
09:12:52|22328.74
09:12:53|22333.73
09:12:54|22334.14
09:12:55|22334.14
09:12:56|22334.14
09:12:58|22327.1
09:12:58|22327.1
09:13:00|22327.1
09:13:01|22332.15
09:13:02|22332.15
09:13:03|22327.86
09:13:04|22327.29
09:13:05|22327.29
09:13:06|22326.7
09:13:07|22324.88
09:13:08|22325.26
09:13:09|22326.62
09:13:10|22326.64
09:13:11|22329.99
09:13:12|22324.86
09:13:13|22328.67
09:13:14|22328.89
09:13:15|22324.56
09:13:16|22323.25
09:13:17|22326.07
09:13:18|22325.85
09:13:19|22319.19
09:13:20|22322.12
09:13:21|22321.54
09:13:22|22321.54
09:13:24|22317.79
09:13:25|22317.79
09:13:25|22317.8
09:13:27|22317.8
09:13:28|22317.8
09:13:29|22322.77
09:13:30|22322.77
09:13:31|22322.77
09:13:33|22322.77
09:13:34|22322.77
09:13:34|22322.77
09:13:36|22325.58
09:13:37|22327.
09:13:38|22327.66
09:13:39|22327.66
09:13:40|22327.66
09:13:41|22327.66
09:13:42|22328.24
09:13:43|22324.32
09:13:44|22323.65
09:13:45|22323.65
09:13:46|22326.03
09:13:47|22326.01
09:13:48|22326.01
09:13:49|22323.61
09:13:50|22323.61
09:13:51|22323.61
09:13:52|22323.61
09:13:53|22323.61
09:13:54|22323.61
09:13:55|22319.69
09:13:56|22319.69
09:13:57|22325.98
09:13:58|22325.98
09:13:59|22326.52
09:14:00|22326.52
09:14:01|22321.29
09:14:02|22321.29
09:14:03|22321.29
09:14:04|22321.29
09:14:06|22321.29
09:14:06|22321.29
09:14:07|22321.29
09:14:08|22321.29
09:14:09|22321.29
09:14:10|22321.29
09:14:11|22322.51
09:14:12|22326.3
09:14:13|22330.52
09:14:14|22330.52
09:14:15|22331.56
09:14:17|22331.6
09:14:17|22331.6
09:14:18|22332.16
09:14:19|22332.16
09:14:20|22332.16
09:14:22|22332.16
09:14:22|22328.45
09:14:23|22331.44
09:14:25|22331.44
09:14:26|22331.44
09:14:27|22331.53
09:14:28|22331.78
09:14:30|22334.92
09:14:30|22334.92
09:14:31|22334.92
09:14:33|22336.55
09:14:34|22336.55
09:14:35|22336.55
09:14:36|22336.55
09:14:37|22336.55
09:14:38|22336.55
09:14:38|22336.55
09:14:40|22332.93
09:14:40|22332.93
09:14:42|22332.93
09:14:43|22332.93
09:14:44|22330.81
09:14:46|22328.88
09:14:46|22329.
09:14:47|22329.
09:14:48|22327.16
09:14:49|22327.16
09:14:50|22327.16
09:14:51|22327.16
09:14:52|22327.16
09:14:53|22327.16
09:14:54|22327.16
09:14:55|22328.35
09:14:56|22328.35
09:14:57|22328.35
09:14:58|22328.35
09:14:59|22330.05
09:15:00|22330.05
09:15:01|22329.94
09:15:02|22329.44
09:15:04|22329.44
09:15:04|22329.44
09:15:06|22329.44
09:15:07|22329.44
09:15:08|22329.44
09:15:09|22329.7
09:15:10|22329.72
09:15:11|22329.72
09:15:11|22329.44
09:15:13|22329.44
09:15:14|22329.44
09:15:14|22325.78
09:15:16|22325.78
09:15:17|22325.09
09:15:18|22324.77
09:15:19|22324.77
09:15:19|22326.76
09:15:20|22326.76
09:15:21|22326.76
09:15:23|22327.81
09:15:24|22321.44
09:15:25|22319.45
09:15:27|22326.14
09:15:28|22326.14
09:15:29|22326.14
09:15:30|22326.14
09:15:31|22325.39
09:15:32|22321.73
09:15:33|22321.73
09:15:34|22321.73
09:15:36|22325.33
09:15:36|22325.33
09:15:38|22325.33
09:15:38|22325.33
09:15:40|22325.33
09:15:40|22325.33
09:15:42|22325.33
09:15:43|22325.33
09:15:44|22325.33
09:15:46|22325.33
09:15:46|22314.2
09:15:47|22313.08
09:15:48|22310.64
09:15:49|22310.64
09:15:50|22310.64
09:15:51|22314.45
09:15:53|22314.45
09:15:53|22309.48
09:15:54|22309.48
09:15:56|22313.64
09:15:56|22309.35
09:15:57|22309.35
09:15:59|22309.35
09:15:59|22309.35
09:16:01|22309.35
09:16:02|22312.86
09:16:03|22312.86
09:16:04|22312.86
09:16:05|22312.86
09:16:06|22312.86
09:16:07|22313.14
09:16:07|22313.14
09:16:09|22313.14
09:16:10|22313.14
09:16:11|22315.47
09:16:12|22318.89
09:16:13|22318.89
09:16:14|22322.
09:16:15|22322.
09:16:16|22322.
09:16:17|22319.61
09:16:18|22319.61
09:16:19|22319.61
09:16:20|22320.16
09:16:21|22320.16
09:16:22|22320.16
09:16:23|22320.16
09:16:24|22320.16
09:16:25|22320.16
09:16:26|22320.16
09:16:27|22316.74
09:16:29|22316.74
09:16:29|22316.74
09:16:30|22316.74
09:16:32|22316.74
09:16:33|22314.
09:16:33|22314.
09:16:35|22314.
09:16:36|22314.
09:16:37|22317.31
09:16:38|22312.06
09:16:39|22317.21
09:16:40|22317.21
09:16:42|22317.21
09:16:42|22317.21
09:16:43|22317.21
09:16:45|22317.21
09:16:46|22311.23
09:16:47|22311.23
09:16:48|22311.23
09:16:49|22311.23
09:16:51|22311.23
09:16:52|22311.23
09:16:53|22311.23
09:16:53|22311.23
09:16:55|22311.23
09:16:56|22311.23
09:16:57|22311.23
09:16:58|22318.43
09:16:59|22318.43
09:16:59|22318.43
09:17:01|22318.43
09:17:01|22318.43
09:17:03|22318.43
09:17:04|22319.86
09:17:05|22321.37
09:17:06|22323.33
09:17:06|22323.33
09:17:08|22323.33
09:17:09|22323.33
09:17:10|22323.33
09:17:11|22324.
09:17:12|22319.18
09:17:13|22319.18
09:17:14|22319.18
09:17:15|22319.18
09:17:15|22319.18
09:17:17|22319.18
09:17:18|22321.01
09:17:19|22321.01
09:17:20|22321.01
09:17:21|22324.86
09:17:22|22323.58
09:17:23|22324.76
09:17:24|22324.33
09:17:25|22324.33
09:17:27|22318.14
09:17:28|22316.91
09:17:30|22316.91
09:17:30|22316.91
09:17:32|22321.3
09:17:33|22321.3
09:17:34|22321.25
09:17:35|22321.05
09:17:36|22321.05
09:17:36|22321.05
09:17:38|22321.05
09:17:39|22321.05
09:17:40|22317.43
09:17:41|22317.43
09:17:42|22317.43
09:17:43|22317.43
09:17:44|22317.43
09:17:45|22317.43
09:17:46|22317.43
09:17:47|22319.63
09:17:49|22322.81
09:17:49|22322.81
09:17:50|22322.81
09:17:51|22322.81
09:17:52|22322.81
09:17:53|22322.81
09:17:54|22322.81
09:17:55|22322.81
09:17:56|22322.81
09:17:58|22321.75
09:17:58|22321.75
09:17:59|22321.75
09:18:00|22322.
09:18:01|22324.23
09:18:02|22324.23
09:18:04|22324.23
09:18:04|22324.23
09:18:06|22324.23
09:18:06|22324.23
09:18:08|22320.95
09:18:09|22320.95
09:18:10|22320.95
09:18:11|22329.03
09:18:12|22329.03
09:18:14|22328.99
09:18:14|22329.62
09:18:15|22329.62
09:18:16|22329.57
09:18:17|22329.57
09:18:19|22333.
09:18:20|22333.91
09:18:21|22326.1
09:18:21|22326.1
09:18:23|22331.06
09:18:24|22331.06
09:18:24|22331.06
09:18:26|22325.86
09:18:27|22325.86
09:18:28|22329.08
09:18:30|22329.08
09:18:30|22329.08
09:18:31|22329.08
09:18:33|22329.08
09:18:34|22329.08
09:18:34|22329.08
09:18:35|22329.08
09:18:37|22329.08
09:18:38|22329.08
09:18:38|22329.08
09:18:39|22329.08
09:18:41|22325.57
09:18:42|22325.57
09:18:44|22325.57
09:18:44|22325.57
09:18:45|22325.57
09:18:46|22331.48
09:18:47|22331.48
09:18:48|22326.03
09:18:49|22325.41
09:18:50|22325.41
09:18:51|22326.89
09:18:52|22326.89
09:18:53|22326.89
09:18:54|22326.89
09:18:55|22331.
09:18:56|22334.44
09:18:57|22339.33
09:18:58|22339.33
09:19:00|22337.68
09:19:01|22338.36
09:19:01|22340.78
09:19:03|22344.47
09:19:04|22342.11
09:19:04|22342.11
09:19:05|22346.4
09:19:07|22346.4
09:19:08|22343.52
09:19:08|22341.93
09:19:10|22341.93
09:19:11|22343.98
09:19:12|22345.71
09:19:13|22345.71
09:19:14|22346.97
09:19:15|22346.97
09:19:16|22346.97
09:19:17|22345.
09:19:18|22345.
09:19:19|22345.
09:19:20|22345.
09:19:21|22343.26
09:19:22|22346.35
09:19:23|22347.2
09:19:24|22347.2
09:19:25|22349.37
09:19:26|22349.37
09:19:27|22345.54
09:19:28|22345.54
09:19:29|22345.54
09:19:31|22346.05
09:19:32|22345.83
09:19:32|22343.
09:19:33|22343.
09:19:35|22343.
09:19:35|22343.
09:19:37|22343.
09:19:38|22339.87
09:19:39|22339.3
09:19:39|22339.3
09:19:41|22338.62
09:19:42|22341.6
09:19:43|22341.6
09:19:44|22341.6
09:19:45|22341.6
09:19:46|22341.6
09:19:47|22341.6
09:19:48|22341.6
09:19:49|22341.6
09:19:50|22341.6
09:19:51|22338.8
09:19:52|22338.8
09:19:53|22338.8
09:19:55|22338.8
09:19:55|22340.17
09:19:56|22340.17
09:19:57|22340.17
09:19:58|22337.42
09:19:59|22339.79
09:20:01|22339.72
09:20:01|22339.38
09:20:02|22339.38
09:20:04|22339.88
09:20:05|22341.2
09:20:06|22334.46
09:20:07|22334.46
09:20:08|22334.46
09:20:09|22331.48
09:20:10|22331.88
09:20:11|22331.88
09:20:12|22326.73
09:20:13|22328.88
09:20:13|22328.88
09:20:15|22327.59
09:20:16|22327.59
09:20:17|22327.59
09:20:18|22318.8
09:20:19|22316.36
09:20:20|22319.18
09:20:21|22319.18
09:20:22|22319.06
09:20:23|22318.7
09:20:24|22318.7
09:20:24|22318.7
09:20:26|22318.7
09:20:27|22318.25
09:20:28|22318.25
09:20:29|22318.25
09:20:31|22318.25
09:20:31|22318.25
09:20:32|22318.25
09:20:33|22318.25
09:20:35|22318.25
09:20:36|22318.25
09:20:37|22318.25
09:20:38|22318.25
09:20:39|22315.96
09:20:40|22319.84
09:20:41|22319.84
09:20:42|22314.76
09:20:44|22314.76
09:20:44|22314.76
09:20:45|22312.61
09:20:47|22312.61
09:20:47|22313.43
09:20:48|22314.53
09:20:49|22313.93
09:20:50|22313.93
09:20:51|22313.93
09:20:52|22313.93
09:20:54|22313.93
09:20:54|22310.64
09:20:55|22310.64
09:20:56|22310.64
09:20:58|22310.64
09:20:59|22310.64
09:20:59|22312.15
09:21:01|22312.2
09:21:02|22312.2
09:21:03|22312.2
09:21:04|22312.2
09:21:05|22312.2
09:21:06|22312.2
09:21:07|22312.2
09:21:08|22311.32
09:21:10|22311.36
09:21:10|22309.31
09:21:12|22310.84
09:21:12|22310.84
09:21:13|22306.57
09:21:14|22306.57
09:21:16|22306.57
09:21:16|22306.57
09:21:18|22306.57
09:21:19|22304.71
09:21:20|22304.71
09:21:20|22306.21
09:21:22|22306.21
09:21:22|22303.6
09:21:24|22305.85
09:21:24|22300.33
09:21:25|22305.08
09:21:27|22305.08
09:21:28|22305.08
09:21:28|22305.08
09:21:29|22304.5
09:21:30|22304.03
09:21:32|22304.03
09:21:33|22302.91
09:21:34|22301.76
09:21:35|22301.04
09:21:36|22301.04
09:21:37|22301.04
09:21:39|22301.04
09:21:39|22301.04
09:21:41|22301.81
09:21:42|22301.81
09:21:43|22304.52
09:21:43|22304.52
09:21:45|22306.21
09:21:45|22306.21
09:21:47|22304.57
09:21:48|22306.93
09:21:48|22306.93
09:21:49|22307.32
09:21:51|22310.3
09:21:52|22308.81
09:21:53|22308.81
09:21:54|22311.03
09:21:55|22311.03
09:21:56|22315.57
09:21:57|22315.61
09:21:58|22317.15
09:21:59|22317.15
09:22:00|22317.15
09:22:02|22313.67
09:22:02|22313.67
09:22:03|22309.6
09:22:05|22309.6
09:22:05|22315.61
09:22:07|22315.61
09:22:07|22311.9
09:22:09|22311.9
09:22:10|22315.31
09:22:11|22315.31
09:22:11|22315.31
09:22:13|22315.31
09:22:14|22311.82
09:22:15|22311.82
09:22:16|22311.51
09:22:17|22311.51
09:22:18|22308.75
09:22:19|22312.11
09:22:20|22312.11
09:22:21|22312.11
09:22:22|22312.11
09:22:23|22312.11
09:22:24|22312.11
09:22:25|22312.11
09:22:26|22312.67
09:22:27|22312.67
09:22:28|22312.67
09:22:29|22309.36
09:22:30|22309.36
09:22:31|22305.56
09:22:32|22311.78
09:22:34|22310.52
09:22:35|22306.52
09:22:36|22311.13
09:22:37|22311.13
09:22:38|22311.13
09:22:39|22311.13
09:22:40|22311.13
09:22:41|22311.13
09:22:42|22311.13
09:22:43|22311.13
09:22:45|22311.13
09:22:46|22310.67
09:22:47|22310.67
09:22:47|22310.67
09:22:48|22310.67
09:22:49|22302.72
09:22:51|22302.27
09:22:51|22302.27
09:22:53|22301.59
09:22:53|22301.59
09:22:55|22301.59
09:22:55|22301.59
09:22:57|22301.59
09:22:58|22301.59
09:22:59|22309.56
09:23:00|22309.56
09:23:01|22309.56
09:23:02|22309.56
09:23:03|22309.56
09:23:05|22298.34
09:23:05|22303.68
09:23:06|22303.68
09:23:08|22303.68
09:23:09|22304.89
09:23:10|22304.89
09:23:11|22304.89
09:23:12|22304.89
09:23:13|22304.89
09:23:14|22304.89
09:23:15|22304.89
09:23:16|22310.43
09:23:17|22310.43
09:23:18|22310.43
09:23:19|22310.43
09:23:20|22310.43
09:23:21|22310.43
09:23:22|22310.43
09:23:23|22303.89
09:23:24|22303.89
09:23:25|22303.89
09:23:26|22303.89
09:23:27|22303.89
09:23:28|22303.89
09:23:29|22310.56
09:23:30|22304.16
09:23:31|22304.16
09:23:32|22304.16
09:23:34|22304.16
09:23:34|22304.16
09:23:35|22304.16
09:23:37|22306.54
09:23:38|22306.54
09:23:39|22306.54
09:23:40|22306.54
09:23:41|22306.54
09:23:42|22306.54
09:23:44|22308.81
09:23:44|22308.81
09:23:45|22308.81
09:23:46|22306.29
09:23:48|22306.29
09:23:48|22306.29
09:23:50|22306.29
09:23:50|22306.29
09:23:52|22306.29
09:23:53|22306.29
09:23:53|22306.29
09:23:55|22306.29
09:23:55|22302.18
09:23:57|22310.45
09:23:58|22313.29
09:23:59|22313.29
09:24:00|22313.29
09:24:01|22313.29
09:24:02|22310.71
09:24:02|22310.71
09:24:04|22310.71
09:24:04|22310.71
09:24:06|22310.71
09:24:07|22310.71
09:24:08|22310.71
09:24:09|22310.71
09:24:10|22308.22
09:24:11|22308.87
09:24:12|22313.34
09:24:13|22313.99
09:24:14|22320.28
09:24:15|22323.27
09:24:16|22325.42
09:24:17|22329.
09:24:19|22326.38
09:24:19|22325.64
09:24:20|22325.64
09:24:21|22325.17
09:24:22|22325.17
09:24:23|22325.17
09:24:25|22330.41
09:24:25|22330.41
09:24:27|22331.21
09:24:28|22331.21
09:24:29|22335.
09:24:29|22335.
09:24:31|22334.99
09:24:31|22336.2
09:24:32|22336.2
09:24:33|22335.68
09:24:35|22335.68
09:24:36|22335.68
09:24:37|22335.68
09:24:39|22335.68
09:24:39|22335.68
09:24:40|22335.68
09:24:41|22335.68
09:24:42|22335.68
09:24:43|22335.68
09:24:45|22335.68
09:24:46|22335.68
09:24:46|22335.68
09:24:48|22330.1
09:24:48|22330.1
09:24:50|22330.
09:24:51|22328.72
09:24:51|22328.72
09:24:53|22328.72
09:24:53|22328.72
09:24:54|22328.72
09:24:56|22328.72
09:24:57|22328.72
09:24:58|22328.72
09:24:59|22325.46
09:24:59|22325.46
09:25:00|22324.84
09:25:01|22321.
09:25:02|22321.
09:25:04|22321.
09:25:05|22321.
09:25:06|22321.
09:25:07|22321.
09:25:08|22321.
09:25:10|22327.09
09:25:10|22327.09
09:25:11|22322.45
09:25:12|22321.54
09:25:13|22321.54
09:25:14|22321.54
09:25:15|22321.54
09:25:16|22321.54
09:25:17|22321.54
09:25:18|22321.54
09:25:19|22319.37
09:25:21|22319.37
09:25:21|22319.37
09:25:22|22319.37
09:25:23|22319.37
09:25:24|22317.27
09:25:25|22317.27
09:25:27|22317.27
09:25:27|22317.27
09:25:28|22317.27
09:25:29|22322.69
09:25:30|22322.67
09:25:32|22327.53
09:25:32|22326.58
09:25:33|22326.58
09:25:34|22326.58
09:25:36|22323.77
09:25:37|22323.77
09:25:38|22322.51
09:25:40|22322.51
09:25:40|22320.85
09:25:42|22320.85
09:25:42|22315.96
09:25:44|22316.
09:25:45|22316.
09:25:46|22316.
09:25:47|22316.
09:25:49|22316.
09:25:49|22316.
09:25:50|22316.
09:25:51|22316.
09:25:53|22316.
09:25:53|22320.3
09:25:54|22320.3
09:25:56|22320.95
09:25:56|22320.96
09:25:58|22320.96
09:25:58|22325.17
09:26:00|22325.17
09:26:01|22326.07
09:26:02|22326.07
09:26:03|22325.95
09:26:04|22325.98
09:26:05|22322.4
09:26:06|22322.4
09:26:07|22322.37
09:26:08|22326.84
09:26:09|22326.84
09:26:10|22326.84
09:26:11|22322.37
09:26:12|22325.25
09:26:13|22321.22
09:26:14|22318.24
09:26:15|22316.7
09:26:16|22313.94
09:26:17|22313.94
09:26:18|22313.94
09:26:19|22313.94
09:26:20|22319.41
09:26:20|22319.41
09:26:21|22313.94
09:26:23|22310.64
09:26:24|22310.
09:26:24|22306.92
09:26:26|22306.06
09:26:27|22310.65
09:26:28|22310.65
09:26:29|22310.65
09:26:30|22303.09
09:26:31|22303.09
09:26:32|22303.09
09:26:33|22303.09
09:26:34|22303.09
09:26:35|22303.09
09:26:36|22303.09
09:26:37|22303.09
09:26:38|22302.11
09:26:39|22302.11
09:26:40|22302.11
09:26:41|22302.11
09:26:43|22302.11
09:26:43|22307.68
09:26:44|22307.68
09:26:45|22307.68
09:26:46|22312.2
09:26:47|22314.95
09:26:48|22314.95
09:26:49|22314.95
09:26:50|22314.95
09:26:51|22314.95
09:26:53|22314.95
09:26:53|22316.09
09:26:55|22316.09
09:26:56|22316.09
09:26:56|22316.09
09:26:57|22316.09
09:26:58|22316.09
09:27:00|22316.09
09:27:01|22316.09
09:27:03|22314.57
09:27:03|22314.57
09:27:04|22314.57
09:27:06|22320.9
09:27:06|22318.46
09:27:08|22314.14
09:27:10|22310.6
09:27:10|22310.6
09:27:11|22310.6
09:27:13|22309.63
09:27:14|22309.63
09:27:16|22309.63
09:27:17|22311.93
09:27:18|22311.93
09:27:19|22311.93
09:27:20|22311.93
09:27:21|22311.93
09:27:22|22311.59
09:27:23|22311.59
09:27:24|22306.54
09:27:26|22306.54
09:27:26|22306.54
09:27:27|22306.54
09:27:28|22306.54
09:27:29|22306.54
09:27:30|22306.54
09:27:31|22306.54
09:27:32|22306.54
09:27:33|22306.54
09:27:34|22306.06
09:27:35|22305.02
09:27:37|22303.44
09:27:38|22302.87
09:27:40|22302.87
09:27:40|22302.87
09:27:41|22309.65
09:27:42|22309.65
09:27:44|22309.65
09:27:44|22309.65
09:27:46|22309.65
09:27:46|22309.65
09:27:47|22310.21
09:27:49|22310.21
09:27:50|22305.28
09:27:51|22305.28
09:27:52|22305.31
09:27:52|22305.3
09:27:54|22305.3
09:27:55|22305.3
09:27:56|22305.3
09:27:56|22309.65
09:27:58|22310.19
09:27:59|22310.19
09:28:00|22305.09
09:28:01|22305.09
09:28:02|22310.21
09:28:03|22310.21
09:28:04|22310.21
09:28:05|22310.21
09:28:06|22310.21
09:28:08|22310.21
09:28:08|22310.21
09:28:09|22310.21
09:28:11|22310.21
09:28:12|22310.21
09:28:12|22310.21
09:28:14|22310.21
09:28:15|22310.21
09:28:16|22310.21
09:28:17|22311.63
09:28:18|22311.63
09:28:18|22311.63
09:28:19|22311.63
09:28:20|22311.63
09:28:22|22311.63
09:28:23|22311.63
09:28:23|22311.63
09:28:25|22311.63
09:28:26|22313.07
09:28:27|22313.07
09:28:28|22314.73
09:28:29|22316.
09:28:30|22315.99
09:28:31|22315.99
09:28:32|22315.99
09:28:33|22315.99
09:28:34|22316.
09:28:35|22316.
09:28:36|22316.
09:28:38|22317.33
09:28:38|22319.38
09:28:40|22320.37
09:28:40|22320.42
09:28:42|22320.
09:28:43|22320.
09:28:43|22320.
09:28:45|22320.
09:28:46|22320.
09:28:47|22314.21
09:28:48|22313.35
09:28:49|22313.35
09:28:50|22313.35
09:28:51|22313.35
09:28:52|22313.35
09:28:54|22313.35
09:28:55|22313.35
09:28:56|22313.35
09:28:57|22314.97
09:28:57|22315.49
09:28:59|22315.5
09:29:00|22315.5
09:29:01|22315.5
09:29:02|22315.5
09:29:02|22318.79
09:29:04|22318.79
09:29:05|22319.38
09:29:06|22319.38
09:29:07|22319.38
09:29:08|22314.6
09:29:09|22314.6
09:29:10|22314.6
09:29:12|22313.03
09:29:13|22313.03
09:29:14|22316.23
09:29:15|22316.23
09:29:15|22313.03
09:29:17|22313.03
09:29:17|22313.03
09:29:18|22313.03
09:29:20|22313.03
09:29:21|22315.69
09:29:22|22315.69
09:29:22|22313.02
09:29:23|22313.02
09:29:25|22312.34
09:29:25|22312.34
09:29:27|22312.34
09:29:28|22312.34
09:29:28|22312.34
09:29:29|22312.34
09:29:31|22312.34
09:29:32|22312.34
09:29:33|22313.79
09:29:33|22313.79
09:29:34|22313.79
09:29:36|22313.79
09:29:36|22315.42
09:29:38|22315.42
09:29:39|22315.42
09:29:39|22315.42
09:29:41|22316.61
09:29:42|22321.74
09:29:44|22321.74
09:29:45|22323.46
09:29:46|22319.81
09:29:47|22325.53
09:29:48|22320.83
09:29:49|22320.83
09:29:50|22320.83
09:29:51|22319.79
09:29:52|22319.79
09:29:53|22319.79
09:29:54|22319.58
09:29:55|22319.58
09:29:56|22319.58
09:29:57|22317.81
09:29:58|22317.81
09:29:59|22317.81
09:30:00|22323.9
09:30:01|22320.23
09:30:02|22320.23
09:30:03|22327.64
09:30:04|22328.26
09:30:05|22328.26
09:30:06|22328.26
09:30:07|22328.26
09:30:08|22324.99
09:30:09|22324.99
09:30:10|22324.21
09:30:11|22324.21
09:30:12|22324.83
09:30:13|22324.83
09:30:15|22324.83
09:30:15|22324.83
09:30:16|22324.83
09:30:17|22324.03
09:30:18|22324.03
09:30:19|22324.03
09:30:20|22324.03
09:30:22|22322.81
09:30:22|22321.49
09:30:23|22321.49
09:30:24|22321.49
09:30:25|22321.49
09:30:26|22321.46
09:30:27|22327.39
09:30:28|22321.15
09:30:29|22321.15
09:30:30|22321.15
09:30:31|22321.15
09:30:32|22321.15
09:30:33|22321.15
09:30:34|22325.33
09:30:35|22325.33
09:30:36|22327.4
09:30:37|22320.6
09:30:38|22320.
09:30:40|22320.
09:30:40|22320.
09:30:42|22320.
09:30:43|22320.
09:30:44|22320.
09:30:46|22320.
09:30:47|22320.
09:30:48|22320.
09:30:49|22320.
09:30:50|22321.28
09:30:51|22321.28
09:30:52|22318.6
09:30:53|22322.13
09:30:54|22322.13
09:30:55|22322.13
09:30:56|22322.13
09:30:57|22322.13
09:30:58|22322.13
09:31:00|22322.13
09:31:00|22322.13
09:31:01|22322.13
09:31:02|22322.13
09:31:03|22322.13
09:31:04|22322.13
09:31:05|22323.21
09:31:06|22327.33
09:31:08|22327.33
09:31:08|22327.33
09:31:09|22327.33
09:31:11|22327.33
09:31:12|22327.33
09:31:12|22327.33
09:31:14|22327.33
09:31:15|22327.33
09:31:16|22327.33
09:31:17|22327.33
09:31:18|22327.33
09:31:19|22327.33
09:31:20|22327.33
09:31:21|22327.33
09:31:22|22327.33
09:31:23|22327.33
09:31:24|22327.33
09:31:25|22327.33
09:31:26|22327.34
09:31:27|22327.34
09:31:28|22327.34
09:31:29|22327.34
09:31:30|22321.92
09:31:31|22321.92
09:31:32|22321.92
09:31:33|22321.92
09:31:34|22319.96
09:31:35|22319.96
09:31:36|22319.96
09:31:37|22319.96
09:31:38|22319.96
09:31:39|22323.42
09:31:40|22323.42
09:31:42|22323.42
09:31:43|22323.42
09:31:44|22323.42
09:31:45|22323.42
09:31:46|22323.42
09:31:46|22323.42
09:31:48|22324.59
09:31:49|22324.59
09:31:50|22324.59
09:31:51|22328.12
09:31:52|22328.12
09:31:53|22328.12
09:31:54|22328.12
09:31:56|22328.12
09:31:56|22328.12
09:31:57|22328.44
09:31:58|22328.44
09:31:59|22328.44
09:32:01|22328.44
09:32:01|22328.41
09:32:02|22329.97
09:32:04|22330.
09:32:04|22332.16
09:32:06|22332.16
09:32:07|22336.68
09:32:08|22340.78
09:32:09|22340.78
09:32:10|22340.78
09:32:10|22343.27
09:32:11|22343.27
09:32:13|22343.27
09:32:14|22343.34
09:32:14|22344.86
09:32:16|22344.86
09:32:16|22346.41
09:32:18|22349.31
09:32:18|22349.31
09:32:20|22349.31
09:32:20|22349.31
09:32:22|22349.31
09:32:22|22349.31
09:32:23|22349.31
09:32:24|22353.
09:32:26|22353.
09:32:26|22353.
09:32:28|22353.
09:32:29|22353.
09:32:29|22353.49
09:32:30|22350.32
09:32:32|22350.32
09:32:33|22350.32
09:32:34|22350.32
09:32:34|22350.32
09:32:36|22347.82
09:32:37|22347.82
09:32:38|22347.82
09:32:38|22347.82
09:32:39|22347.82
09:32:41|22347.82
09:32:42|22347.82
09:32:43|22347.82
09:32:43|22347.82
09:32:45|22347.82
09:32:46|22350.75
09:32:47|22350.78
09:32:49|22356.47
09:32:49|22356.47
09:32:50|22355.45
09:32:51|22355.45
09:32:52|22355.45
09:32:53|22356.07
09:32:54|22356.07
09:32:55|22356.07
09:32:57|22357.38
09:32:57|22353.7
09:32:59|22357.33
09:32:59|22362.2
09:33:01|22362.2
09:33:02|22362.2
09:33:02|22361.29
09:33:04|22359.68
09:33:05|22360.02
09:33:06|22360.02
09:33:07|22364.91
09:33:08|22364.91
09:33:09|22364.91
09:33:10|22364.91
09:33:11|22364.91
09:33:12|22364.91
09:33:13|22364.91
09:33:14|22359.83
09:33:15|22358.25
09:33:17|22358.25
09:33:17|22358.25
09:33:18|22357.95
09:33:19|22359.91
09:33:20|22357.75
09:33:22|22352.
09:33:23|22352.
09:33:23|22360.71
09:33:24|22360.71
09:33:25|22360.71
09:33:26|22360.94
09:33:27|22358.72
09:33:28|22356.58
09:33:29|22360.33
09:33:31|22360.33
09:33:32|22360.33
09:33:33|22359.28
09:33:34|22359.28
09:33:35|22359.28
09:33:35|22351.22
09:33:36|22351.22
09:33:37|22351.22
09:33:39|22351.22
09:33:39|22347.72
09:33:41|22350.
09:33:41|22345.95
09:33:42|22344.72
09:33:44|22344.72
09:33:45|22347.85
09:33:47|22347.85
09:33:47|22347.14
09:33:48|22347.14
09:33:49|22347.14
09:33:50|22346.96
09:33:52|22346.96
09:33:53|22346.96
09:33:54|22346.96
09:33:55|22346.96
09:33:56|22346.96
09:33:57|22346.96
09:33:58|22346.96
09:33:59|22346.96
09:34:00|22346.96
09:34:02|22346.96
09:34:02|22351.05
09:34:04|22343.94
09:34:04|22342.
09:34:05|22340.8
09:34:07|22340.8
09:34:08|22338.9
09:34:09|22344.24
09:34:10|22344.24
09:34:11|22341.67
09:34:12|22341.67
09:34:13|22343.36
09:34:14|22337.81
09:34:15|22336.92
09:34:16|22340.74
09:34:17|22344.
09:34:19|22337.53
09:34:19|22337.53
09:34:20|22336.76
09:34:21|22335.29
09:34:22|22335.29
09:34:23|22338.82
09:34:24|22338.76
09:34:25|22334.28
09:34:26|22334.28
09:34:27|22335.02
09:34:28|22333.64
09:34:29|22330.39
09:34:30|22333.64
09:34:32|22329.86
09:34:32|22329.86
09:34:34|22329.
09:34:35|22328.83
09:34:36|22324.9
09:34:37|22324.9
09:34:38|22324.9
09:34:39|22328.04
09:34:40|22329.14
09:34:41|22329.14
09:34:42|22329.14
09:34:43|22334.03
09:34:45|22334.03
09:34:46|22341.42
09:34:47|22341.42
09:34:48|22341.42
09:34:49|22341.42
09:34:50|22344.72
09:34:52|22344.72
09:34:52|22344.72
09:34:53|22350.
09:34:54|22350.
09:34:56|22350.
09:34:57|22350.
09:34:58|22350.
09:34:59|22346.13
09:34:59|22353.57
09:35:00|22353.57
09:35:01|22353.77
09:35:03|22347.82
09:35:04|22346.72
09:35:05|22346.13
09:35:06|22346.13
09:35:07|22346.13
09:35:08|22346.13
09:35:10|22345.27
09:35:10|22345.27
09:35:11|22345.58
09:35:12|22345.58
09:35:13|22344.53
09:35:14|22344.53
09:35:16|22344.53
09:35:17|22344.53
09:35:18|22344.53
09:35:18|22344.53
09:35:19|22344.53
09:35:20|22344.53
09:35:21|22344.53
09:35:23|22344.53
09:35:23|22344.53
09:35:25|22344.53
09:35:25|22350.39
09:35:27|22350.39
09:35:27|22350.39
09:35:28|22356.27
09:35:30|22356.76
09:35:31|22356.76
09:35:32|22356.76
09:35:32|22356.76
09:35:34|22348.97
09:35:35|22348.92
09:35:36|22348.92
09:35:37|22348.92
09:35:38|22348.92
09:35:39|22349.55
09:35:39|22353.65
09:35:41|22350.16
09:35:41|22349.61
09:35:43|22349.
09:35:44|22356.7
09:35:45|22344.36
09:35:46|22348.92
09:35:47|22348.92
09:35:49|22348.92
09:35:49|22348.92
09:35:50|22348.92
09:35:52|22342.58
09:35:53|22342.58
09:35:54|22342.58
09:35:55|22342.58
09:35:56|22342.58
09:35:57|22349.84
09:35:58|22349.84
09:35:59|22349.84
09:36:00|22349.84
09:36:01|22349.84
09:36:03|22344.19
09:36:03|22343.7
09:36:05|22348.28
09:36:06|22343.68
09:36:06|22343.68
09:36:07|22343.68
09:36:08|22343.68
09:36:10|22343.68
09:36:11|22346.37
09:36:12|22346.37
09:36:13|22346.52
09:36:14|22346.59
09:36:15|22346.59
09:36:16|22346.59
09:36:17|22346.37
09:36:18|22346.37
09:36:19|22341.73
09:36:20|22341.73
09:36:21|22341.69
09:36:22|22340.23
09:36:23|22340.23
09:36:24|22337.15
09:36:25|22337.16
09:36:26|22343.02
09:36:27|22343.02
09:36:28|22337.3
09:36:29|22334.36
09:36:30|22334.36
09:36:31|22334.36
09:36:32|22334.36
09:36:33|22334.36
09:36:34|22332.92
09:36:35|22332.92
09:36:36|22339.4
09:36:37|22339.4
09:36:38|22339.33
09:36:39|22339.33
09:36:40|22331.
09:36:41|22337.33
09:36:42|22337.33
09:36:43|22337.33
09:36:44|22342.46
09:36:46|22342.66
09:36:47|22344.98
09:36:48|22344.96
09:36:50|22338.19
09:36:51|22338.19
09:36:52|22337.24
09:36:53|22337.24
09:36:54|22337.24
09:36:55|22337.24
09:36:56|22337.24
09:36:57|22337.24
09:36:58|22337.24
09:36:59|22343.12
09:37:00|22343.12
09:37:01|22346.37
09:37:03|22346.37
09:37:03|22346.37
09:37:04|22346.37
09:37:05|22346.37
09:37:07|22340.24
09:37:07|22340.24
09:37:09|22340.24
09:37:09|22340.24
09:37:11|22340.24
09:37:12|22336.94
09:37:12|22336.94
09:37:14|22336.94
09:37:15|22336.94
09:37:16|22336.94
09:37:17|22337.56
09:37:18|22337.56
09:37:20|22337.56
09:37:20|22337.59
09:37:21|22333.03
09:37:23|22334.
09:37:24|22338.94
09:37:25|22338.66
09:37:25|22338.66
09:37:27|22338.66
09:37:28|22338.94
09:37:28|22338.94
09:37:30|22334.35
09:37:31|22338.98
09:37:31|22341.74
09:37:33|22342.57
09:37:33|22342.6
09:37:36|22346.21
09:37:36|22346.22
09:37:37|22346.22
09:37:38|22346.22
09:37:39|22346.22
09:37:40|22346.22
09:37:41|22346.22
09:37:42|22346.22
09:37:43|22346.22
09:37:44|22346.22
09:37:45|22346.22
09:37:47|22346.22
09:37:48|22337.1
09:37:49|22337.06
09:37:50|22337.06
09:37:51|22341.12
09:37:53|22341.12
09:37:54|22341.12
09:37:55|22341.12
09:37:56|22341.12
09:37:57|22341.12
09:37:58|22341.12
09:37:59|22341.12
09:38:00|22341.12
09:38:01|22341.12
09:38:02|22341.22
09:38:03|22341.22
09:38:04|22341.19
09:38:06|22341.22
09:38:07|22341.22
09:38:08|22341.22
09:38:08|22336.98
09:38:10|22341.22
09:38:11|22341.22
09:38:12|22341.22
09:38:13|22336.98
09:38:14|22336.98
09:38:15|22336.98
09:38:16|22330.
09:38:17|22330.
09:38:18|22329.97
09:38:19|22329.97
09:38:20|22328.58
09:38:21|22326.15
09:38:22|22328.31
09:38:23|22332.46
09:38:24|22334.29
09:38:25|22337.06
09:38:26|22337.06
09:38:27|22336.16
09:38:28|22337.13
09:38:29|22330.52
09:38:30|22330.79
09:38:31|22338.45
09:38:32|22338.45
09:38:34|22332.48
09:38:34|22332.48
09:38:35|22325.84
09:38:37|22325.86
09:38:37|22325.86
09:38:39|22325.86
09:38:39|22325.86
09:38:40|22325.86
09:38:42|22320.4
09:38:43|22324.23
09:38:43|22324.23
09:38:44|22324.23
09:38:45|22329.42
09:38:46|22323.66
09:38:48|22329.95
09:38:50|22329.95
09:38:50|22329.95
09:38:51|22329.95
09:38:52|22332.94
09:38:54|22332.94
09:38:55|22332.99
09:38:56|22332.
09:38:57|22332.
09:38:57|22333.42
09:38:59|22329.69
09:39:00|22333.65
09:39:01|22332.55
09:39:02|22332.55
09:39:04|22332.55
09:39:05|22332.55
09:39:05|22332.55
09:39:07|22326.68
09:39:07|22324.9
09:39:08|22324.9
09:39:10|22324.9
09:39:11|22324.9
09:39:12|22324.9
09:39:13|22324.9
09:39:14|22324.9
09:39:15|22324.9
09:39:16|22324.9
09:39:17|22323.86
09:39:18|22323.86
09:39:20|22323.86
09:39:20|22323.86
09:39:22|22323.86
09:39:23|22323.86
09:39:23|22323.85
09:39:25|22323.86
09:39:26|22323.86
09:39:27|22323.86
09:39:28|22320.29
09:39:29|22328.06
09:39:30|22320.32
09:39:31|22320.32
09:39:34|22320.32
09:39:34|22320.32
09:39:35|22320.32
09:39:36|22320.32
09:39:37|22320.32
09:39:38|22320.32
09:39:39|22326.49
09:39:40|22321.2
09:39:41|22321.59
09:39:43|22321.59
09:39:44|22321.59
09:39:45|22321.59
09:39:46|22321.59
09:39:47|22328.35
09:39:48|22328.35
09:39:49|22328.35
09:39:50|22328.35
09:39:52|22325.7
09:39:53|22325.7
09:39:54|22323.68
09:39:55|22323.68
09:39:56|22328.35
09:39:57|22328.35
09:39:58|22328.35
09:39:59|22328.35
09:40:00|22328.35
09:40:02|22321.48
09:40:02|22321.48
09:40:03|22321.48
09:40:04|22326.63
09:40:06|22326.63
09:40:07|22326.63
09:40:08|22326.63
09:40:09|22326.63
09:40:09|22323.64
09:40:11|22323.64
09:40:12|22323.64
09:40:13|22323.64
09:40:14|22323.64
09:40:15|22327.51
09:40:16|22327.51
09:40:17|22327.51
09:40:18|22327.51
09:40:19|22321.06
09:40:20|22321.06
09:40:21|22321.06
09:40:22|22321.06
09:40:23|22326.33
09:40:24|22326.33
09:40:24|22326.33
09:40:25|22326.36
09:40:26|22326.36
09:40:28|22326.36
09:40:29|22326.36
09:40:30|22326.36
09:40:31|22329.75
09:40:31|22329.75
09:40:33|22329.75
09:40:34|22329.75
09:40:35|22330.51
09:40:36|22330.51
09:40:36|22330.51
09:40:38|22331.84
09:40:39|22331.84
09:40:40|22331.84
09:40:41|22331.84
09:40:42|22331.84
09:40:43|22331.84
09:40:44|22331.84
09:40:46|22327.15
09:40:46|22327.15
09:40:47|22327.15
09:40:48|22327.15
09:40:50|22327.15
09:40:50|22327.15
09:40:52|22326.12
09:40:52|22326.12
09:40:53|22329.02
09:40:55|22333.93
09:40:56|22333.93
09:40:57|22333.93
09:40:58|22333.93
09:40:59|22333.93
09:41:00|22333.93
09:41:01|22334.35
09:41:02|22334.35
09:41:03|22334.35
09:41:04|22334.35
09:41:06|22334.35
09:41:07|22334.35
09:41:08|22334.35
09:41:09|22334.35
09:41:10|22334.35
09:41:11|22335.31
09:41:12|22335.31
09:41:13|22328.61
09:41:14|22328.61
09:41:15|22328.61
09:41:16|22328.61
09:41:17|22325.
09:41:18|22325.
09:41:19|22325.13
09:41:20|22325.13
09:41:22|22325.13
09:41:22|22325.13
09:41:23|22329.66
09:41:24|22329.66
09:41:25|22329.66
09:41:26|22329.66
09:41:27|22329.66
09:41:29|22329.74
09:41:29|22329.74
09:41:30|22329.74
09:41:31|22329.74
09:41:32|22329.74
09:41:34|22329.74
09:41:34|22329.74
09:41:35|22329.74
09:41:36|22329.74
09:41:37|22329.74
09:41:38|22329.84
09:41:39|22329.84
09:41:40|22329.84
09:41:41|22329.84
09:41:42|22329.84
09:41:43|22329.84
09:41:44|22329.84
09:41:45|22329.84
09:41:46|22325.45
09:41:47|22325.45
09:41:48|22325.45
09:41:49|22330.93
09:41:51|22330.93
09:41:52|22330.93
09:41:52|22330.93
09:41:54|22330.93
09:41:55|22330.93
09:41:56|22330.93
09:41:57|22330.93
09:41:57|22330.93
09:41:59|22332.99
09:42:00|22334.86
09:42:01|22334.86
09:42:02|22334.86
09:42:03|22334.86
09:42:04|22334.86
09:42:06|22329.41
09:42:06|22329.41
09:42:08|22329.41
09:42:09|22329.41
09:42:09|22329.41
09:42:10|22329.41
09:42:12|22329.41
09:42:13|22329.41
09:42:14|22337.22
09:42:15|22337.22
09:42:16|22337.22
09:42:17|22337.22
09:42:18|22337.22
09:42:19|22337.22
09:42:20|22337.22
09:42:21|22337.22
09:42:22|22337.22
09:42:23|22330.16
09:42:24|22330.16
09:42:25|22329.13
09:42:26|22329.05
09:42:27|22329.05
09:42:28|22329.05
09:42:29|22329.05
09:42:30|22329.05
09:42:31|22329.05
09:42:32|22330.
09:42:33|22327.34
09:42:34|22327.34
09:42:35|22326.12
09:42:36|22325.38
09:42:37|22325.38
09:42:38|22325.38
09:42:39|22325.38
09:42:40|22325.38
09:42:42|22325.13
09:42:42|22325.13
09:42:43|22325.13
09:42:44|22325.13
09:42:45|22325.13
09:42:46|22325.13
09:42:47|22325.13
09:42:48|22325.13
09:42:49|22325.13
09:42:50|22325.13
09:42:52|22322.36
09:42:53|22322.36
09:42:54|22322.36
09:42:56|22327.14
09:42:57|22320.
09:42:58|22320.
09:42:59|22320.
09:43:00|22320.
09:43:01|22320.
09:43:02|22320.
09:43:03|22320.
09:43:04|22320.
09:43:06|22319.98
09:43:06|22319.98
09:43:07|22319.98
09:43:08|22319.71
09:43:09|22319.71
09:43:10|22323.32
09:43:11|22317.18
09:43:12|22317.18
09:43:13|22317.
09:43:14|22317.03
09:43:15|22317.03
09:43:16|22317.03
09:43:18|22317.03
09:43:19|22315.45
09:43:19|22315.45
09:43:20|22315.45
09:43:22|22310.05
09:43:22|22310.05
09:43:24|22309.35
09:43:25|22309.35
09:43:25|22309.35
09:43:27|22310.89
09:43:27|22312.54
09:43:29|22315.57
09:43:30|22315.57
09:43:31|22317.14
09:43:32|22319.43
09:43:32|22319.43
09:43:33|22319.43
09:43:35|22319.43
09:43:36|22321.5
09:43:37|22321.5
09:43:38|22323.59
09:43:38|22323.59
09:43:40|22322.17
09:43:41|22322.94
09:43:42|22322.94
09:43:43|22322.94
09:43:44|22322.94
09:43:45|22322.94
09:43:46|22322.94
09:43:47|22322.94
09:43:48|22322.94
09:43:49|22322.94
09:43:50|22322.94
09:43:51|22322.94
09:43:52|22322.94
09:43:53|22316.89
09:43:55|22316.89
09:43:56|22316.89
09:43:56|22323.
09:43:58|22322.
09:43:58|22323.59
09:43:59|22326.
09:44:01|22327.45
09:44:02|22327.46
09:44:03|22327.29
09:44:05|22327.23
09:44:06|22327.23
09:44:06|22322.08
09:44:08|22327.16
09:44:09|22327.16
09:44:10|22328.33
09:44:11|22321.69
09:44:12|22319.23
09:44:13|22319.23
09:44:14|22319.23
09:44:15|22319.23
09:44:16|22319.23
09:44:18|22319.23
09:44:18|22319.23
09:44:19|22321.36
09:44:20|22321.36
09:44:21|22321.36
09:44:22|22321.36
09:44:23|22321.36
09:44:24|22321.36
09:44:25|22321.36
09:44:27|22321.36
09:44:28|22326.9
09:44:28|22327.01
09:44:29|22327.01
09:44:30|22327.96
09:44:31|22327.96
09:44:33|22327.96
09:44:33|22327.96
09:44:35|22327.96
09:44:36|22327.96
09:44:37|22327.96
09:44:38|22327.96
09:44:39|22310.64
09:44:39|22310.64
09:44:40|22313.5
09:44:42|22310.
09:44:43|22310.
09:44:44|22310.
09:44:45|22313.76
09:44:46|22313.76
09:44:47|22320.98
09:44:48|22323.45
09:44:50|22323.45
09:44:50|22323.45
09:44:52|22323.45
09:44:52|22323.45
09:44:54|22323.45
09:44:55|22317.99
09:44:56|22317.24
09:44:57|22317.24
09:44:59|22316.55
09:45:00|22316.55
09:45:00|22303.24
09:45:02|22303.24
09:45:04|22311.97
09:45:05|22311.97
09:45:06|22311.97
09:45:07|22311.97
09:45:07|22311.97
09:45:09|22311.97
09:45:10|22312.92
09:45:10|22312.92
09:45:12|22312.92
09:45:13|22312.92
09:45:14|22314.65
09:45:15|22316.06
09:45:16|22316.75
09:45:17|22316.75
09:45:18|22316.75
09:45:19|22318.4
09:45:20|22316.77
09:45:21|22316.77
09:45:22|22320.74
09:45:23|22320.74
09:45:24|22320.74
09:45:25|22320.74
09:45:26|22320.74
09:45:27|22315.99
09:45:28|22315.99
09:45:29|22315.99
09:45:30|22318.57
09:45:31|22318.57
09:45:32|22318.57
09:45:33|22318.57
09:45:34|22318.57
09:45:35|22318.57
09:45:36|22318.57
09:45:37|22317.51
09:45:39|22317.51
09:45:39|22323.66
09:45:40|22323.66
09:45:41|22318.11
09:45:42|22322.08
09:45:43|22322.08
09:45:44|22322.07
09:45:45|22322.02
09:45:46|22322.
09:45:47|22322.
09:45:48|22322.
09:45:50|22322.
09:45:51|22322.
09:45:51|22317.55
09:45:53|22317.55
09:45:53|22317.55
09:45:55|22317.55
09:45:56|22317.55
09:45:57|22317.55
09:45:58|22317.55
09:46:00|22324.98
09:46:01|22324.98
09:46:01|22324.98
09:46:02|22324.98
09:46:03|22321.09
09:46:04|22321.09
09:46:06|22319.34
09:46:07|22317.01
09:46:08|22317.01
09:46:10|22317.
09:46:10|22317.
09:46:11|22317.
09:46:12|22317.
09:46:13|22317.
09:46:14|22317.
09:46:15|22323.3
09:46:17|22323.81
09:46:17|22323.81
09:46:18|22325.48
09:46:19|22325.48
09:46:20|22327.1
09:46:22|22326.46
09:46:23|22326.11
09:46:23|22326.11
09:46:25|22326.11
09:46:26|22326.11
09:46:27|22326.11
09:46:28|22326.11
09:46:28|22326.11
09:46:29|22329.
09:46:30|22329.
09:46:31|22329.98
09:46:33|22329.98
09:46:34|22329.98
09:46:35|22330.
09:46:36|22330.
09:46:36|22330.
09:46:38|22330.
09:46:39|22330.
09:46:39|22330.
09:46:40|22330.
09:46:41|22330.
09:46:43|22330.
09:46:43|22330.
09:46:45|22330.
09:46:45|22330.
09:46:46|22331.03
09:46:47|22331.79
09:46:48|22331.79
09:46:50|22327.98
09:46:51|22327.98
09:46:52|22327.98
09:46:53|22327.98
09:46:54|22327.98
09:46:55|22327.98
09:46:57|22327.98
09:46:57|22327.98
09:46:58|22327.98
09:46:59|22327.98
09:47:00|22327.98
09:47:01|22327.98
09:47:02|22327.98
09:47:03|22327.98
09:47:05|22327.98
09:47:06|22327.98
09:47:07|22326.9
09:47:08|22326.9
09:47:09|22326.9
09:47:10|22326.9
09:47:11|22326.9
09:47:12|22326.9
09:47:13|22326.9
09:47:14|22326.9
09:47:15|22330.5
09:47:16|22330.5
09:47:17|22330.5
09:47:18|22330.5
09:47:19|22330.5
09:47:21|22330.5
09:47:21|22330.5
09:47:22|22330.5
09:47:23|22330.5
09:47:24|22325.16
09:47:26|22325.16
09:47:27|22325.16
09:47:28|22325.16
09:47:28|22325.16
09:47:29|22325.16
09:47:31|22330.59
09:47:31|22330.59
09:47:32|22330.59
09:47:34|22330.59
09:47:34|22330.59
09:47:35|22330.59
09:47:36|22330.59
09:47:38|22330.63
09:47:39|22327.24
09:47:39|22327.24
09:47:40|22327.24
09:47:41|22327.24
09:47:43|22330.5
09:47:43|22330.5
09:47:44|22330.5
09:47:46|22330.5
09:47:46|22330.5
09:47:48|22330.5
09:47:48|22330.5
09:47:50|22333.24
09:47:50|22334.59
09:47:52|22334.59
09:47:53|22334.59
09:47:54|22334.59
09:47:55|22334.59
09:47:55|22334.59
09:47:57|22331.34
09:47:59|22331.04
09:47:59|22331.04
09:48:00|22331.04
09:48:02|22331.04
09:48:03|22331.04
09:48:04|22335.
09:48:05|22335.
09:48:06|22335.
09:48:07|22335.
09:48:08|22335.
09:48:09|22335.23
09:48:10|22335.23
09:48:11|22328.65
09:48:12|22328.65
09:48:13|22328.65
09:48:14|22328.65
09:48:15|22330.
09:48:16|22330.
09:48:17|22330.
09:48:18|22330.
09:48:19|22334.4
09:48:20|22334.4
09:48:21|22334.4
09:48:22|22334.4
09:48:23|22334.4
09:48:25|22334.4
09:48:25|22334.4
09:48:26|22334.4
09:48:27|22334.41
09:48:28|22334.41
09:48:30|22334.41
09:48:30|22334.41
09:48:31|22334.43
09:48:32|22334.43
09:48:33|22334.43
09:48:35|22335.98
09:48:35|22335.98
09:48:36|22335.98
09:48:37|22335.98
09:48:38|22335.98
09:48:40|22329.18
09:48:40|22329.18
09:48:41|22329.18
09:48:42|22329.18
09:48:43|22333.97
09:48:44|22333.97
09:48:45|22326.88
09:48:46|22326.88
09:48:47|22326.88
09:48:48|22333.63
09:48:49|22333.63
09:48:51|22333.76
09:48:51|22333.83
09:48:52|22333.83
09:48:54|22333.83
09:48:54|22333.41
09:48:55|22333.41
09:48:56|22333.41
09:48:58|22333.41
09:48:59|22333.41
09:49:00|22333.41
09:49:01|22332.83
09:49:02|22332.83
09:49:03|22332.83
09:49:05|22332.83
09:49:06|22332.83
09:49:07|22332.83
09:49:08|22332.83
09:49:10|22332.83
09:49:10|22332.83
09:49:12|22332.83
09:49:13|22332.83
09:49:14|22333.
09:49:15|22333.
09:49:15|22333.
09:49:17|22333.
09:49:18|22333.
09:49:19|22333.
09:49:20|22333.
09:49:22|22333.
09:49:23|22333.
09:49:24|22327.54
09:49:25|22327.54
09:49:25|22327.54
09:49:27|22327.
09:49:28|22327.
09:49:29|22333.99
09:49:29|22332.04
09:49:31|22336.44
09:49:32|22335.48
09:49:33|22335.48
09:49:34|22335.48
09:49:34|22336.29
09:49:36|22336.29
09:49:37|22336.29
09:49:38|22336.29
09:49:38|22336.29
09:49:40|22336.29
09:49:41|22329.54
09:49:42|22329.71
09:49:43|22329.71
09:49:44|22329.71
09:49:45|22335.64
09:49:46|22335.18
09:49:47|22335.28
09:49:48|22335.28
09:49:49|22335.28
09:49:50|22335.28
09:49:51|22335.28
09:49:52|22335.28
09:49:53|22335.28
09:49:54|22330.08
09:49:56|22330.08
09:49:56|22330.08
09:49:57|22330.08
09:49:59|22330.08
09:50:00|22330.08
09:50:01|22330.08
09:50:02|22330.08
09:50:02|22330.08
09:50:03|22330.08
09:50:05|22330.08
09:50:05|22330.08
09:50:07|22333.91
09:50:08|22332.72
09:50:09|22327.55
09:50:10|22327.55
09:50:11|22331.86
09:50:12|22331.86
09:50:13|22331.86
09:50:14|22331.86
09:50:15|22325.02
09:50:16|22325.02
09:50:17|22325.12
09:50:18|22325.12
09:50:19|22325.12
09:50:20|22325.12
09:50:21|22323.5
09:50:22|22323.5
09:50:23|22323.5
09:50:24|22317.01
09:50:25|22317.01
09:50:26|22317.01
09:50:27|22317.01
09:50:28|22317.01
09:50:29|22321.84
09:50:30|22321.52
09:50:31|22321.52
09:50:32|22316.98
09:50:33|22316.62
09:50:34|22316.62
09:50:35|22315.47
09:50:36|22315.47
09:50:37|22314.7
09:50:38|22314.7
09:50:39|22314.7
09:50:40|22314.7
09:50:41|22314.7
09:50:42|22314.64
09:50:43|22313.35
09:50:44|22315.7
09:50:45|22308.98
09:50:46|22308.98
09:50:47|22308.98
09:50:48|22313.76
09:50:49|22313.76
09:50:50|22313.76
09:50:51|22313.76
09:50:52|22313.76
09:50:53|22313.76
09:50:54|22313.76
09:50:55|22313.72
09:50:56|22313.72
09:50:57|22313.72
09:50:58|22316.1
09:50:59|22316.07
09:51:00|22316.07
09:51:01|22315.63
09:51:02|22315.63
09:51:03|22315.63
09:51:05|22318.1
09:51:05|22318.1
09:51:06|22318.11
09:51:08|22318.11
09:51:09|22319.32
09:51:10|22319.92
09:51:11|22319.92
09:51:12|22319.92
09:51:13|22319.92
09:51:14|22319.92
09:51:15|22319.92
09:51:16|22322.39
09:51:17|22322.39
09:51:18|22322.39
09:51:19|22322.39
09:51:20|22323.4
09:51:21|22323.4
09:51:23|22323.4
09:51:23|22323.4
09:51:24|22322.76
09:51:25|22322.76
09:51:26|22322.76
09:51:27|22322.76
09:51:29|22323.64
09:51:29|22325.09
09:51:30|22325.09
09:51:31|22325.09
09:51:32|22323.45
09:51:34|22327.59
09:51:34|22323.37
09:51:35|22329.73
09:51:36|22331.55
09:51:37|22331.55
09:51:39|22325.59
09:51:39|22325.59
09:51:40|22325.59
09:51:41|22325.59
09:51:42|22325.59
09:51:43|22325.59
09:51:44|22325.59
09:51:45|22325.6
09:51:46|22325.6
09:51:47|22325.6
09:51:48|22325.6
09:51:50|22325.6
09:51:50|22325.6
09:51:51|22333.09
09:51:52|22333.09
09:51:53|22326.87
09:51:54|22333.69
09:51:55|22333.69
09:51:56|22333.73
09:51:57|22333.73
09:51:58|22333.73
09:51:59|22333.73
09:52:01|22333.73
09:52:02|22330.54
09:52:03|22333.12
09:52:04|22337.
09:52:06|22336.99
09:52:06|22336.99
09:52:08|22337.
09:52:09|22337.
09:52:10|22337.
09:52:11|22337.
09:52:12|22334.08
09:52:13|22334.08
09:52:14|22334.08
09:52:15|22334.08
09:52:16|22336.98
09:52:17|22336.98
09:52:18|22337.
09:52:19|22337.
09:52:20|22337.
09:52:21|22337.
09:52:22|22337.
09:52:23|22332.89
09:52:24|22332.89
09:52:25|22332.89
09:52:26|22332.89
09:52:27|22332.97
09:52:29|22332.92
09:52:30|22332.92
09:52:30|22332.92
09:52:32|22336.98
09:52:32|22332.72
09:52:34|22332.72
09:52:34|22332.72
09:52:35|22332.72
09:52:36|22332.72
09:52:37|22332.72
09:52:39|22332.72
09:52:40|22332.72
09:52:40|22340.
09:52:42|22340.78
09:52:42|22344.54
09:52:44|22341.51
09:52:45|22341.51
09:52:46|22341.51
09:52:47|22341.93
09:52:48|22341.93
09:52:49|22341.93
09:52:50|22341.32
09:52:51|22339.57
09:52:52|22339.57
09:52:53|22339.57
09:52:54|22338.09
09:52:55|22338.09
09:52:56|22338.09
09:52:57|22338.09
09:52:58|22338.09
09:52:59|22335.57
09:53:00|22335.55
09:53:02|22335.55
09:53:03|22335.55
09:53:04|22335.55
09:53:05|22335.55
09:53:06|22335.55
09:53:07|22335.55
09:53:09|22335.55
09:53:09|22329.12
09:53:10|22329.12
09:53:11|22329.12
09:53:12|22329.12
09:53:13|22329.12
09:53:14|22329.12
09:53:15|22329.12
09:53:17|22329.22
09:53:17|22329.22
09:53:19|22329.22
09:53:19|22327.56
09:53:21|22327.56
09:53:22|22327.56
09:53:23|22326.
09:53:24|22326.
09:53:25|22326.
09:53:26|22326.06
09:53:27|22325.6
09:53:28|22324.55
09:53:29|22323.
09:53:30|22323.
09:53:31|22322.76
09:53:32|22322.76
09:53:33|22322.7
09:53:34|22322.7
09:53:35|22322.25
09:53:36|22322.25
09:53:37|22321.
09:53:38|22321.
09:53:39|22321.
09:53:40|22319.88
09:53:41|22319.88
09:53:42|22319.88
09:53:43|22318.75
09:53:44|22317.
09:53:45|22317.
09:53:46|22318.05
09:53:47|22315.
09:53:48|22315.
09:53:49|22315.
09:53:50|22315.
09:53:51|22315.
09:53:52|22310.78
09:53:53|22310.64
09:53:54|22310.64
09:53:55|22310.64
09:53:56|22310.64
09:53:57|22310.64
09:53:58|22315.42
09:53:59|22315.42
09:54:00|22315.24
09:54:01|22315.24
09:54:03|22310.99
09:54:04|22310.99
09:54:05|22310.99
09:54:05|22310.99
09:54:07|22310.99
09:54:08|22310.75
09:54:09|22310.75
09:54:10|22310.75
09:54:12|22310.64
09:54:12|22310.64
09:54:13|22309.36
09:54:14|22309.36
09:54:15|22307.54
09:54:16|22307.54
09:54:18|22305.91
09:54:18|22305.91
09:54:20|22305.91
09:54:20|22304.24
09:54:22|22304.24
09:54:23|22305.81
09:54:24|22309.35
09:54:25|22309.38
09:54:26|22309.38
09:54:27|22309.38
09:54:28|22314.97
09:54:29|22314.97
09:54:31|22314.97
09:54:31|22314.97
09:54:33|22313.94
09:54:34|22313.9
09:54:34|22308.73
09:54:36|22308.73
09:54:36|22309.36
09:54:37|22309.36
09:54:38|22309.36
09:54:40|22309.26
09:54:40|22309.26
09:54:42|22309.26
09:54:43|22309.26
09:54:44|22309.26
09:54:45|22311.62
09:54:45|22309.33
09:54:47|22309.33
09:54:47|22309.33
09:54:49|22309.33
09:54:49|22309.33
09:54:51|22309.33
09:54:52|22310.07
09:54:52|22310.07
09:54:53|22310.07
09:54:55|22307.54
09:54:55|22307.54
09:54:57|22307.54
09:54:57|22307.54
09:54:58|22307.54
09:54:59|22307.54
09:55:01|22307.54
09:55:02|22307.54
09:55:02|22307.54
09:55:04|22307.54
09:55:06|22307.54
09:55:07|22307.54
09:55:07|22307.54
09:55:09|22307.54
09:55:10|22307.54
09:55:11|22307.54
09:55:11|22307.54
09:55:13|22307.54
09:55:14|22307.54
09:55:14|22307.54
09:55:15|22307.35
09:55:17|22307.35
09:55:18|22311.37
09:55:19|22313.34
09:55:20|22313.34
09:55:21|22313.34
09:55:22|22313.34
09:55:23|22313.34
09:55:24|22313.34
09:55:25|22313.34
09:55:26|22313.34
09:55:27|22313.34
09:55:28|22311.91
09:55:29|22311.91
09:55:30|22311.91
09:55:31|22311.91
09:55:32|22311.91
09:55:33|22311.91
09:55:34|22317.02
09:55:35|22317.02
09:55:36|22317.02
09:55:37|22318.
09:55:38|22318.
09:55:39|22318.99
09:55:40|22318.99
09:55:41|22318.99
09:55:42|22318.99
09:55:43|22318.99
09:55:44|22318.99
09:55:45|22318.35
09:55:46|22319.68
09:55:47|22319.68
09:55:48|22319.68
09:55:49|22320.43
09:55:50|22320.43
09:55:51|22320.43
09:55:52|22320.43
09:55:53|22320.43
09:55:54|22320.43
09:55:55|22320.43
09:55:56|22320.43
09:55:57|22320.43
09:55:58|22320.43
09:55:59|22323.59
09:56:00|22323.59
09:56:01|22323.59
09:56:02|22323.59
09:56:03|22324.4
09:56:05|22323.15
09:56:06|22325.42
09:56:06|22325.42
09:56:08|22320.
09:56:09|22320.
09:56:11|22317.57
09:56:12|22317.57
09:56:13|22317.57
09:56:14|22317.57
09:56:15|22317.57
09:56:16|22317.57
09:56:17|22319.42
09:56:17|22319.42
09:56:19|22321.78
09:56:21|22321.37
09:56:22|22321.37
09:56:23|22320.65
09:56:23|22320.65
09:56:24|22320.65
09:56:25|22320.65
09:56:27|22320.65
09:56:27|22320.65
09:56:29|22320.65
09:56:30|22320.65
09:56:30|22320.65
09:56:32|22320.65
09:56:32|22320.65
09:56:34|22325.9
09:56:35|22325.9
09:56:36|22325.9
09:56:36|22325.9
09:56:38|22325.9
09:56:39|22325.9
09:56:40|22325.9
09:56:41|22325.9
09:56:42|22325.9
09:56:43|22325.9
09:56:44|22325.9
09:56:44|22320.88
09:56:46|22320.88
09:56:47|22320.88
09:56:48|22320.88
09:56:48|22320.88
09:56:51|22320.46
09:56:52|22320.28
09:56:52|22319.62
09:56:54|22317.16
09:56:55|22317.16
09:56:55|22317.16
09:56:56|22317.16
09:56:58|22320.35
09:56:58|22320.35
09:57:00|22320.35
09:57:00|22320.35
09:57:01|22321.63
09:57:03|22321.63
09:57:03|22321.63
09:57:04|22321.63
09:57:08|22321.61
09:57:09|22321.61
09:57:10|22321.61
09:57:11|22320.88
09:57:12|22320.88
09:57:13|22320.88
09:57:14|22321.69
09:57:16|22321.69
09:57:16|22321.69
09:57:18|22321.69
09:57:18|22321.69
09:57:19|22323.43
09:57:20|22323.43
09:57:21|22323.43
09:57:23|22323.88
09:57:24|22323.88
09:57:25|22323.88
09:57:26|22323.88
09:57:27|22323.88
09:57:28|22323.88
09:57:28|22323.88
09:57:30|22324.
09:57:31|22324.
09:57:32|22324.
09:57:33|22324.
09:57:34|22324.82
09:57:35|22324.88
09:57:36|22323.9
09:57:37|22325.98
09:57:38|22325.98
09:57:39|22326.13
09:57:40|22326.13
09:57:42|22325.77
09:57:42|22322.08
09:57:43|22322.08
09:57:44|22322.08
09:57:45|22322.06
09:57:46|22322.06
09:57:47|22322.06
09:57:48|22322.06
09:57:49|22322.06
09:57:50|22322.06
09:57:51|22322.06
09:57:52|22322.06
09:57:53|22322.06
09:57:54|22322.06
09:57:55|22322.06
09:57:57|22326.18
09:57:57|22326.18
09:57:59|22322.56
09:58:00|22322.56
09:58:01|22322.56
09:58:02|22322.56
09:58:02|22325.45
09:58:04|22321.69
09:58:04|22320.11
09:58:06|22319.
09:58:08|22319.04
09:58:09|22319.04
09:58:09|22319.04
09:58:11|22319.1
09:58:12|22319.08
09:58:13|22318.23
09:58:14|22318.35
09:58:15|22318.35
09:58:17|22318.35
09:58:18|22318.35
09:58:19|22318.35
09:58:20|22318.35
09:58:20|22319.05
09:58:22|22324.11
09:58:23|22324.11
09:58:25|22324.11
09:58:25|22324.11
09:58:26|22317.9
09:58:27|22317.9
09:58:28|22317.9
09:58:30|22317.9
09:58:30|22317.9
09:58:32|22317.9
09:58:32|22315.
09:58:34|22315.
09:58:35|22315.98
09:58:36|22315.98
09:58:37|22315.98
09:58:37|22315.98
09:58:38|22318.06
09:58:40|22318.04
09:58:41|22318.04
09:58:42|22313.
09:58:43|22313.
09:58:45|22313.
09:58:46|22313.56
09:58:46|22313.56
09:58:48|22313.56
09:58:49|22313.56
09:58:50|22313.56
09:58:50|22313.56
09:58:52|22315.38
09:58:53|22315.38
09:58:53|22315.38
09:58:55|22315.38
09:58:55|22315.38
09:58:56|22315.38
09:58:57|22315.38
09:58:58|22315.38
09:58:59|22315.38
09:59:01|22319.75
09:59:02|22319.75
09:59:02|22319.75
09:59:03|22319.75
09:59:05|22319.75
09:59:06|22319.75
09:59:07|22319.7
09:59:08|22319.7
09:59:09|22319.7
09:59:11|22316.09
09:59:12|22322.
09:59:13|22322.
09:59:14|22319.42
09:59:15|22319.42
09:59:17|22322.94
09:59:18|22319.52
09:59:18|22319.13
09:59:19|22319.13
09:59:20|22319.13
09:59:21|22319.13
09:59:23|22319.13
09:59:24|22319.13
09:59:24|22319.13
09:59:25|22319.13
09:59:27|22323.8
09:59:28|22323.8
09:59:28|22323.75
09:59:29|22320.9
09:59:31|22319.62
09:59:32|22319.62
09:59:33|22319.92
09:59:34|22323.21
09:59:35|22319.67
09:59:36|22319.35
09:59:37|22319.35
09:59:38|22319.28
09:59:39|22318.68
09:59:40|22315.
09:59:40|22315.
09:59:42|22315.
09:59:43|22315.
09:59:44|22315.
09:59:46|22313.
09:59:46|22325.
09:59:48|22329.99
09:59:48|22327.08
09:59:49|22326.98
09:59:51|22327.79
09:59:51|22330.
09:59:52|22332.4
09:59:53|22335.23
09:59:55|22335.23
09:59:55|22335.23
09:59:57|22335.23
09:59:57|22341.
09:59:58|22341.
09:59:59|22347.98
10:00:01|22339.96
10:00:02|22339.96
10:00:03|22339.96
10:00:04|22339.96
10:00:05|22339.53
10:00:06|22339.53
10:00:06|22344.76
10:00:08|22344.76
10:00:09|22341.56
10:00:11|22339.
10:00:11|22339.
10:00:13|22339.
10:00:14|22339.1
10:00:16|22339.1
10:00:16|22339.1
10:00:18|22339.1
10:00:19|22338.15
10:00:20|22338.15
10:00:21|22338.15
10:00:22|22338.15
10:00:23|22338.15
10:00:24|22337.72
10:00:25|22337.72
10:00:25|22337.66
10:00:27|22337.76
10:00:27|22347.37
10:00:29|22347.37
10:00:30|22347.37
10:00:31|22347.37
10:00:32|22347.37
10:00:33|22347.37
10:00:34|22346.25
10:00:35|22346.25
10:00:36|22346.25
10:00:37|22340.69
10:00:38|22340.76
10:00:39|22340.76
10:00:40|22340.76
10:00:41|22346.58
10:00:42|22346.57
10:00:43|22346.57
10:00:44|22346.57
10:00:45|22341.55
10:00:46|22346.42
10:00:47|22346.42
10:00:48|22346.42
10:00:49|22346.42
10:00:50|22346.42
10:00:52|22346.42
10:00:52|22346.42
10:00:53|22346.42
10:00:54|22346.42
10:00:55|22340.69
10:00:57|22340.69
10:00:57|22340.69
10:00:58|22340.69
10:00:59|22340.69
10:01:00|22340.69
10:01:02|22340.69
10:01:02|22340.69
10:01:03|22340.69
10:01:04|22340.69
10:01:05|22340.69
10:01:07|22341.91
10:01:07|22341.91
10:01:08|22346.
10:01:10|22348.15
10:01:11|22348.15
10:01:12|22348.15
10:01:13|22348.15
10:01:14|22348.15
10:01:15|22351.37
10:01:16|22351.37
10:01:18|22351.37
10:01:18|22351.37
10:01:20|22348.08
10:01:21|22350.04
10:01:21|22350.04
10:01:23|22350.04
10:01:24|22350.04
10:01:25|22355.15
10:01:26|22355.15
10:01:27|22355.29
10:01:28|22358.
10:01:29|22352.19
10:01:30|22352.19
10:01:31|22352.19
10:01:32|22352.19
10:01:33|22352.19
10:01:34|22352.19
10:01:35|22352.19
10:01:36|22349.51
10:01:37|22349.51
10:01:38|22349.51
10:01:39|22355.67
10:01:40|22355.67
10:01:41|22355.67
10:01:42|22358.
10:01:43|22355.57
10:01:44|22355.57
10:01:45|22355.57
10:01:46|22355.57
10:01:47|22352.53
10:01:48|22352.53
10:01:50|22359.9
10:01:51|22359.9
10:01:52|22359.9
10:01:53|22360.63
10:01:54|22360.63
10:01:55|22361.47
10:01:56|22361.27
10:01:57|22361.27
10:01:58|22362.42
10:01:59|22362.42
10:02:00|22362.42
10:02:01|22362.42
10:02:02|22362.42
10:02:03|22362.42
10:02:04|22362.42
10:02:05|22362.91
10:02:06|22362.91
10:02:07|22362.91
10:02:08|22358.53
10:02:09|22358.53
10:02:10|22358.53
10:02:11|22354.72
10:02:12|22354.72
10:02:14|22353.16
10:02:15|22353.16
10:02:16|22353.16
10:02:16|22353.16
10:02:18|22353.16
10:02:18|22350.15
10:02:20|22350.15
10:02:20|22346.02
10:02:22|22346.02
10:02:23|22346.02
10:02:25|22346.02
10:02:25|22341.11
10:02:26|22339.48
10:02:27|22339.48
10:02:28|22339.48
10:02:30|22342.57
10:02:31|22342.54
10:02:32|22342.54
10:02:32|22342.54
10:02:33|22342.54
10:02:34|22342.54
10:02:35|22342.54
10:02:37|22341.31
10:02:38|22337.57
10:02:39|22335.31
10:02:40|22335.05
10:02:41|22335.05
10:02:42|22335.05
10:02:43|22330.53
10:02:44|22330.53
10:02:45|22330.53
10:02:46|22330.53
10:02:47|22333.02
10:02:48|22333.02
10:02:49|22333.02
10:02:50|22333.02
10:02:51|22330.6
10:02:52|22330.6
10:02:53|22332.97
10:02:54|22332.97
10:02:55|22332.97
10:02:56|22332.9
10:02:57|22332.9
10:02:58|22332.9
10:02:59|22329.49
10:03:00|22326.13
10:03:01|22325.57
10:03:02|22325.57
10:03:03|22325.57
10:03:04|22325.57
10:03:05|22325.57
10:03:06|22325.57
10:03:07|22325.57
10:03:08|22325.57
10:03:09|22322.17
10:03:10|22322.17
10:03:11|22323.
10:03:12|22319.71
10:03:14|22319.71
10:03:14|22319.71
10:03:15|22318.
10:03:16|22318.
10:03:18|22315.01
10:03:18|22315.01
10:03:19|22325.4
10:03:20|22320.4
10:03:21|22320.4
10:03:22|22320.4
10:03:23|22321.45
10:03:25|22321.45
10:03:25|22321.45
10:03:26|22321.45
10:03:27|22321.48
10:03:29|22316.33
10:03:29|22316.33
10:03:30|22323.06
10:03:32|22323.06
10:03:33|22323.06
10:03:34|22316.58
10:03:35|22322.86
10:03:35|22322.86
10:03:37|22325.82
10:03:37|22325.82
10:03:39|22325.82
10:03:40|22325.82
10:03:41|22325.82
10:03:42|22325.82
10:03:42|22325.98
10:03:44|22325.98
10:03:45|22328.17
10:03:46|22328.31
10:03:47|22328.31
10:03:48|22328.34
10:03:49|22328.34
10:03:50|22328.34
10:03:51|22328.34
10:03:52|22328.34
10:03:53|22328.34
10:03:54|22324.29
10:03:55|22324.29
10:03:56|22324.29
10:03:57|22324.29
10:03:58|22324.29
10:03:59|22324.29
10:04:00|22324.29
10:04:01|22324.2
10:04:02|22331.32
10:04:03|22331.32
10:04:04|22330.22
10:04:05|22330.27
10:04:06|22330.27
10:04:07|22330.27
10:04:08|22330.27
10:04:09|22330.82
10:04:10|22330.35
10:04:11|22330.35
10:04:12|22330.35
10:04:14|22330.35
10:04:14|22330.35
10:04:15|22330.35
10:04:17|22330.35
10:04:17|22330.35
10:04:19|22330.35
10:04:19|22330.35
10:04:20|22331.87
10:04:21|22331.87
10:04:23|22331.87
10:04:23|22331.87
10:04:25|22331.87
10:04:25|22331.87
10:04:26|22323.33
10:04:28|22323.33
10:04:29|22323.33
10:04:30|22323.33
10:04:31|22323.33
10:04:32|22323.33
10:04:33|22323.33
10:04:34|22323.43
10:04:35|22323.43
10:04:35|22323.43
10:04:37|22323.43
10:04:37|22323.43
10:04:39|22323.43
10:04:39|22323.43
10:04:41|22323.43
10:04:42|22323.43
10:04:42|22323.33
10:04:43|22323.33
10:04:45|22323.33
10:04:45|22323.33
10:04:47|22329.93
10:04:48|22325.06
10:04:48|22325.06
10:04:49|22325.06
10:04:51|22325.06
10:04:52|22325.06
10:04:52|22320.68
10:04:54|22320.68
10:04:55|22320.68
10:04:57|22320.68
10:04:57|22320.68
10:04:58|22327.1
10:04:59|22327.1
10:05:00|22328.6
10:05:01|22327.87
10:05:02|22327.87
10:05:04|22327.87
10:05:05|22327.87
10:05:05|22327.87
10:05:06|22327.87
10:05:08|22328.02
10:05:09|22328.02
10:05:10|22328.02
10:05:11|22327.
10:05:11|22327.
10:05:13|22327.
10:05:14|22323.
10:05:15|22323.
10:05:16|22323.
10:05:18|22323.
10:05:18|22322.52
10:05:19|22323.
10:05:20|22323.
10:05:21|22323.
10:05:22|22327.87
10:05:23|22330.84
10:05:25|22330.84
10:05:26|22331.
10:05:26|22331.
10:05:28|22331.
10:05:29|22331.
10:05:30|22331.
10:05:31|22331.
10:05:32|22330.27
10:05:33|22334.7
10:05:34|22334.7
10:05:35|22334.7
10:05:36|22334.7
10:05:37|22337.44
10:05:38|22337.44
10:05:39|22337.6
10:05:40|22334.35
10:05:42|22333.28
10:05:42|22341.75
10:05:43|22341.75
10:05:44|22334.4
10:05:45|22337.65
10:05:46|22337.65
10:05:48|22337.65
10:05:48|22337.65
10:05:49|22337.65
10:05:50|22337.65
10:05:51|22337.65
10:05:52|22337.65
10:05:53|22337.65
10:05:54|22337.65
10:05:55|22337.65
10:05:56|22337.65
10:05:57|22337.65
10:05:58|22337.65
10:05:59|22337.65
10:06:00|22337.65
10:06:02|22337.65
10:06:03|22337.65
10:06:04|22336.35
10:06:05|22336.35
10:06:06|22337.48
10:06:07|22337.48
10:06:08|22337.48
10:06:09|22337.48
10:06:10|22337.48
10:06:11|22337.48
10:06:12|22337.48
10:06:13|22341.72
10:06:14|22334.98
10:06:16|22334.98
10:06:16|22334.98
10:06:17|22334.98
10:06:19|22334.98
10:06:19|22334.98
10:06:21|22334.98
10:06:22|22334.98
10:06:23|22334.98
10:06:25|22341.09
10:06:26|22341.09
10:06:27|22341.07
10:06:28|22336.1
10:06:29|22336.1
10:06:30|22336.1
10:06:31|22336.1
10:06:32|22336.1
10:06:33|22340.25
10:06:34|22340.25
10:06:35|22339.95
10:06:36|22336.27
10:06:37|22336.32
10:06:38|22336.32
10:06:39|22336.03
10:06:41|22336.01
10:06:41|22336.01
10:06:42|22336.01
10:06:43|22336.01
10:06:44|22336.01
10:06:45|22335.98
10:06:46|22333.26
10:06:47|22333.26
10:06:48|22333.26
10:06:50|22333.26
10:06:51|22333.26
10:06:51|22333.26
10:06:53|22333.22
10:06:53|22333.22
10:06:55|22333.22
10:06:56|22333.22
10:06:57|22333.22
10:06:57|22333.22
10:06:58|22335.61
10:07:00|22336.12
10:07:00|22338.26
10:07:02|22337.51
10:07:03|22340.07
10:07:03|22340.07
10:07:05|22339.34
10:07:06|22339.34
10:07:06|22340.72
10:07:08|22342.85
10:07:09|22342.85
10:07:10|22342.85
10:07:11|22343.28
10:07:12|22343.28
10:07:12|22343.27
10:07:14|22343.28
10:07:14|22343.28
10:07:16|22343.28
10:07:17|22343.28
10:07:19|22343.28
10:07:19|22343.28
10:07:21|22343.28
10:07:21|22343.28
10:07:22|22339.67
10:07:24|22342.31
10:07:25|22342.31
10:07:26|22342.31
10:07:27|22342.31
10:07:29|22344.72
10:07:30|22344.72
10:07:31|22345.03
10:07:32|22345.03
10:07:33|22339.33
10:07:34|22339.33
10:07:34|22339.33
10:07:36|22339.33
10:07:36|22339.33
10:07:38|22339.09
10:07:39|22339.09
10:07:40|22339.09
10:07:41|22339.09
10:07:42|22339.09
10:07:43|22334.94
10:07:44|22334.94
10:07:46|22300.
10:07:46|22309.18
10:07:48|22305.86
10:07:48|22306.46
10:07:50|22305.19
10:07:50|22310.5
10:07:51|22300.21
10:07:53|22313.68
10:07:53|22307.97
10:07:55|22312.94
10:07:56|22317.11
10:07:56|22317.11
10:07:58|22319.71
10:07:58|22317.37
10:07:59|22317.37
10:08:00|22307.67
10:08:01|22297.24
10:08:02|22299.36
10:08:04|22298.18
10:08:04|22298.18
10:08:06|22299.96
10:08:06|22298.28
10:08:07|22290.
10:08:08|22293.39
10:08:10|22283.77
10:08:11|22290.97
10:08:12|22290.97
10:08:13|22283.75
10:08:14|22283.75
10:08:14|22283.75
10:08:15|22283.75
10:08:17|22283.75
10:08:18|22283.75
10:08:20|22290.17
10:08:21|22287.45
10:08:22|22293.39
10:08:23|22286.06
10:08:24|22286.06
10:08:25|22286.06
10:08:25|22288.4
10:08:27|22288.4
10:08:28|22292.87
10:08:28|22292.87
10:08:30|22292.87
10:08:31|22291.09
10:08:31|22291.09
10:08:33|22292.04
10:08:34|22292.04
10:08:36|22292.04
10:08:36|22292.04
10:08:37|22292.04
10:08:38|22292.04
10:08:39|22292.08
10:08:41|22294.99
10:08:41|22295.03
10:08:42|22295.35
10:08:43|22295.35
10:08:44|22290.73
10:08:45|22290.73
10:08:46|22292.25
10:08:47|22292.25
10:08:48|22283.43
10:08:49|22283.43
10:08:50|22283.43
10:08:52|22283.43
10:08:52|22290.68
10:08:53|22290.68
10:08:54|22290.68
10:08:55|22290.72
10:08:57|22293.5
10:08:57|22293.5
10:08:58|22296.
10:09:00|22296.
10:09:00|22296.
10:09:02|22296.
10:09:03|22296.
10:09:04|22299.01
10:09:05|22299.01
10:09:05|22299.16
10:09:06|22299.16
10:09:08|22298.92
10:09:09|22298.92
10:09:10|22298.91
10:09:11|22298.92
10:09:12|22298.92
10:09:12|22298.92
10:09:14|22300.
10:09:15|22300.
10:09:16|22303.06
10:09:17|22305.04
10:09:18|22305.04
10:09:20|22307.49
10:09:20|22307.49
10:09:22|22307.49
10:09:23|22307.54
10:09:24|22310.25
10:09:25|22310.25
10:09:26|22310.11
10:09:27|22311.49
10:09:28|22312.79
10:09:29|22308.84
10:09:30|22307.89
10:09:31|22307.89
10:09:32|22307.89
10:09:33|22307.89
10:09:34|22310.73
10:09:35|22315.19
10:09:37|22319.02
10:09:37|22317.53
10:09:39|22317.53
10:09:40|22317.53
10:09:41|22320.72
10:09:42|22327.1
10:09:43|22319.9
10:09:44|22316.69
10:09:44|22323.61
10:09:46|22323.61
10:09:47|22323.61
10:09:48|22315.12
10:09:48|22315.12
10:09:50|22315.12
10:09:51|22315.12
10:09:52|22319.57
10:09:53|22317.56
10:09:54|22319.56
10:09:55|22319.56
10:09:56|22319.56
10:09:57|22319.56
10:09:58|22319.56
10:09:59|22319.56
10:10:00|22319.56
10:10:02|22319.56
10:10:02|22317.35
10:10:04|22317.35
10:10:05|22321.09
10:10:05|22315.28
10:10:07|22315.28
10:10:08|22315.28
10:10:09|22315.28
10:10:09|22315.64
10:10:11|22315.57
10:10:12|22315.57
10:10:13|22315.57
10:10:14|22316.71
10:10:15|22314.09
10:10:16|22314.09
10:10:17|22318.31
10:10:18|22318.31
10:10:20|22316.16
10:10:21|22320.32
10:10:22|22320.32
10:10:24|22320.32
10:10:24|22320.32
10:10:25|22320.32
10:10:26|22320.32
10:10:28|22320.32
10:10:29|22321.33
10:10:30|22325.57
10:10:31|22325.57
10:10:32|22322.85
10:10:33|22322.85
10:10:34|22322.85
10:10:35|22322.85
10:10:36|22322.85
10:10:37|22322.85
10:10:39|22322.85
10:10:39|22324.44
10:10:40|22327.1
10:10:41|22327.1
10:10:43|22327.1
10:10:44|22327.1
10:10:45|22328.98
10:10:46|22328.98
10:10:46|22328.98
10:10:48|22328.98
10:10:49|22332.87
10:10:50|22332.87
10:10:51|22332.87
10:10:52|22332.87
10:10:53|22337.06
10:10:54|22336.6
10:10:55|22336.6
10:10:56|22336.6
10:10:57|22336.02
10:10:58|22335.56
10:10:59|22335.56
10:11:00|22335.56
10:11:01|22335.71
10:11:02|22335.71
10:11:03|22335.71
10:11:04|22335.71
10:11:05|22335.71
10:11:06|22335.15
10:11:07|22330.98
10:11:08|22332.4
10:11:09|22331.59
10:11:10|22331.59
10:11:11|22331.59
10:11:12|22328.
10:11:13|22328.
10:11:14|22328.
10:11:15|22328.
10:11:16|22328.
10:11:18|22328.
10:11:18|22328.
10:11:20|22328.
10:11:21|22325.
10:11:23|22327.74
10:11:23|22327.74
10:11:25|22327.44
10:11:26|22324.
10:11:27|22322.74
10:11:28|22319.27
10:11:29|22319.47
10:11:30|22319.47
10:11:31|22319.47
10:11:33|22325.14
10:11:33|22324.92
10:11:34|22324.92
10:11:35|22324.92
10:11:37|22320.44
10:11:37|22320.44
10:11:38|22324.59
10:11:40|22324.6
10:11:41|22325.8
10:11:42|22325.8
10:11:43|22324.11
10:11:44|22324.12
10:11:45|22324.12
10:11:46|22324.12
10:11:46|22325.26
10:11:47|22325.26
10:11:50|22325.26
10:11:50|22325.81
10:11:52|22321.1
10:11:53|22321.1
10:11:54|22321.1
10:11:55|22321.1
10:11:56|22321.1
10:11:57|22321.1
10:11:58|22321.1
10:11:59|22321.1
10:12:00|22321.1
10:12:01|22321.1
10:12:02|22321.1
10:12:03|22321.1
10:12:04|22321.1
10:12:05|22321.1
10:12:06|22321.1
10:12:07|22321.1
10:12:08|22321.1
10:12:09|22324.91
10:12:10|22324.91
10:12:11|22325.
10:12:13|22325.
10:12:13|22325.
10:12:14|22320.67
10:12:16|22320.67
10:12:16|22319.31
10:12:17|22317.42
10:12:19|22317.42
10:12:20|22316.91
10:12:21|22323.56
10:12:23|22323.56
10:12:23|22323.56
10:12:24|22324.95
10:12:25|22324.95
10:12:26|22324.95
10:12:28|22325.
10:12:29|22326.74
10:12:29|22326.74
10:12:30|22326.74
10:12:32|22326.74
10:12:33|22329.37
10:12:34|22329.45
10:12:35|22329.45
10:12:35|22332.4
10:12:37|22330.93
10:12:38|22330.58
10:12:39|22330.56
10:12:39|22330.42
10:12:41|22330.42
10:12:41|22330.42
10:12:43|22332.39
10:12:44|22327.19
10:12:45|22323.59
10:12:45|22323.59
10:12:47|22326.34
10:12:47|22326.34
10:12:48|22326.38
10:12:50|22326.38
10:12:51|22326.38
10:12:52|22326.38
10:12:53|22326.38
10:12:54|22326.39
10:12:55|22326.39
10:12:56|22326.39
10:12:57|22326.39
10:12:58|22326.39
10:12:59|22327.91
10:13:00|22323.18
10:13:01|22323.18
10:13:02|22323.18
10:13:03|22321.53
10:13:04|22321.53
10:13:05|22317.97
10:13:06|22317.97
10:13:07|22317.97
10:13:08|22317.97
10:13:09|22317.97
10:13:10|22317.97
10:13:11|22317.97
10:13:12|22324.6
10:13:13|22324.6
10:13:14|22324.6
10:13:15|22324.26
10:13:16|22324.26
10:13:17|22324.26
10:13:18|22324.26
10:13:19|22324.26
10:13:20|22323.94
10:13:22|22323.94
10:13:23|22323.94
10:13:24|22319.01
10:13:26|22323.66
10:13:26|22323.66
10:13:28|22323.7
10:13:29|22323.71
10:13:30|22323.71
10:13:31|22319.89
10:13:32|22319.89
10:13:33|22315.39
10:13:34|22315.39
10:13:35|22315.39
10:13:36|22315.39
10:13:37|22313.73
10:13:39|22316.75
10:13:39|22316.75
10:13:40|22307.49
10:13:42|22307.49
10:13:43|22307.49
10:13:44|22307.49
10:13:45|22307.49
10:13:46|22307.49
10:13:47|22314.02
10:13:48|22314.02
10:13:49|22314.02
10:13:50|22314.02
10:13:51|22314.14
10:13:52|22317.51
10:13:54|22322.57
10:13:54|22322.55
10:13:55|22322.55
10:13:56|22322.55
10:13:58|22322.54
10:13:58|22322.54
10:14:00|22322.54
10:14:00|22322.43
10:14:02|22317.69
10:14:02|22320.82
10:14:03|22320.82
10:14:05|22322.38
10:14:06|22322.38
10:14:07|22321.72
10:14:08|22321.73
10:14:09|22321.73
10:14:10|22321.73
10:14:11|22321.73
10:14:12|22317.8
10:14:13|22317.8
10:14:14|22315.35
10:14:15|22315.35
10:14:16|22315.35
10:14:17|22315.35
10:14:18|22315.35
10:14:19|22318.92
10:14:20|22318.92
10:14:21|22315.37
10:14:23|22314.99
10:14:23|22314.99
10:14:24|22314.99
10:14:25|22314.99
10:14:27|22314.61
10:14:27|22314.61
10:14:29|22312.1
10:14:29|22312.07
10:14:31|22312.9
10:14:33|22312.9
10:14:33|22309.6
10:14:34|22309.6
10:14:36|22302.99
10:14:37|22309.27
10:14:38|22306.6
10:14:38|22303.3
10:14:40|22305.68
10:14:41|22306.19
10:14:42|22306.46
10:14:43|22306.46
10:14:44|22306.46
10:14:45|22306.46
10:14:46|22306.46
10:14:47|22308.25
10:14:48|22312.33
10:14:49|22312.33
10:14:50|22310.97
10:14:51|22310.97
10:14:52|22310.97
10:14:53|22313.3
10:14:54|22316.01
10:14:55|22316.01
10:14:56|22313.69
10:14:57|22313.69
10:14:58|22311.06
10:14:59|22306.97
10:15:01|22307.
10:15:01|22307.
10:15:03|22303.36
10:15:03|22303.36
10:15:05|22303.36
10:15:05|22300.18
10:15:06|22303.91
10:15:08|22303.91
10:15:09|22303.01
10:15:10|22303.01
10:15:10|22298.92
10:15:12|22298.92
10:15:13|22298.92
10:15:14|22301.49
10:15:15|22302.1
10:15:16|22302.1
10:15:17|22302.1
10:15:18|22302.1
10:15:19|22302.1
10:15:20|22302.1
10:15:21|22302.1
10:15:22|22302.1
10:15:23|22302.93
10:15:25|22302.93
10:15:26|22302.93
10:15:27|22303.03
10:15:28|22303.03
10:15:29|22303.03
10:15:30|22303.03
10:15:31|22304.07
10:15:32|22304.07
10:15:34|22304.86
10:15:35|22304.86
10:15:36|22304.86
10:15:37|22304.86
10:15:38|22304.86
10:15:39|22304.86
10:15:40|22304.86
10:15:41|22305.7
10:15:42|22305.7
10:15:43|22301.48
10:15:44|22301.48
10:15:45|22302.14
10:15:46|22302.14
10:15:47|22302.14
10:15:48|22302.14
10:15:49|22302.52
10:15:50|22302.52
10:15:51|22302.53
10:15:52|22302.53
10:15:53|22301.48
10:15:54|22298.76
10:15:55|22298.76
10:15:56|22296.66
10:15:57|22293.94
10:15:58|22299.46
10:15:59|22299.46
10:16:00|22298.35
10:16:01|22298.35
10:16:02|22298.35
10:16:03|22298.35
10:16:05|22298.47
10:16:05|22298.47
10:16:06|22298.47
10:16:08|22301.11
10:16:09|22301.11
10:16:09|22301.11
10:16:11|22301.11
10:16:12|22300.3
10:16:13|22300.3
10:16:14|22300.3
10:16:15|22300.3
10:16:16|22300.3
10:16:17|22302.96
10:16:18|22302.96
10:16:19|22304.57
10:16:20|22304.57
10:16:21|22301.81
10:16:22|22301.81
10:16:23|22308.02
10:16:24|22308.02
10:16:26|22307.04
10:16:27|22307.04
10:16:28|22301.42
10:16:29|22301.42
10:16:30|22299.51
10:16:31|22299.51
10:16:32|22299.51
10:16:33|22299.51
10:16:34|22299.51
10:16:36|22305.07
10:16:37|22305.24
10:16:37|22305.24
10:16:39|22305.24
10:16:40|22305.24
10:16:41|22305.24
10:16:42|22305.24
10:16:42|22305.24
10:16:44|22305.24
10:16:45|22305.24
10:16:46|22305.24
10:16:47|22305.24
10:16:48|22305.24
10:16:49|22305.24
10:16:50|22305.24
10:16:51|22305.24
10:16:52|22305.24
10:16:53|22305.24
10:16:54|22304.21
10:16:55|22304.23
10:16:56|22304.23
10:16:57|22304.23
10:16:58|22304.23
10:16:59|22308.74
10:17:00|22308.74
10:17:01|22311.96
10:17:02|22313.24
10:17:03|22313.24
10:17:04|22313.24
10:17:05|22313.24
10:17:06|22313.24
10:17:07|22313.21
10:17:08|22313.21
10:17:09|22313.21
10:17:10|22313.21
10:17:12|22314.95
10:17:13|22316.19
10:17:14|22316.25
10:17:15|22316.07
10:17:16|22316.07
10:17:17|22316.07
10:17:18|22316.07
10:17:19|22316.07
10:17:20|22316.07
10:17:21|22316.07
10:17:22|22316.07
10:17:23|22316.07
10:17:24|22310.08
10:17:25|22315.
10:17:26|22315.
10:17:28|22315.
10:17:29|22315.11
10:17:30|22315.11
10:17:31|22315.11
10:17:32|22315.11
10:17:33|22314.97
10:17:34|22314.97
10:17:36|22315.21
10:17:36|22315.21
10:17:37|22315.21
10:17:38|22315.21
10:17:39|22315.21
10:17:40|22315.21
10:17:41|22315.18
10:17:42|22315.18
10:17:44|22315.18
10:17:45|22311.08
10:17:45|22316.42
10:17:46|22316.42
10:17:48|22316.42
10:17:49|22316.42
10:17:50|22316.54
10:17:51|22316.54
10:17:53|22316.54
10:17:53|22316.54
10:17:54|22316.06
10:17:55|22316.06
10:17:56|22316.06
10:17:58|22310.87
10:17:58|22310.87
10:18:00|22310.87
10:18:01|22310.87
10:18:02|22310.87
10:18:03|22314.72
10:18:04|22314.72
10:18:06|22314.72
10:18:07|22314.7
10:18:07|22314.7
10:18:08|22314.7
10:18:09|22314.85
10:18:11|22314.85
10:18:12|22314.85
10:18:13|22316.88
10:18:14|22316.88
10:18:15|22316.88
10:18:16|22310.7
10:18:17|22310.7
10:18:18|22310.7
10:18:19|22310.7
10:18:19|22315.44
10:18:21|22316.03
10:18:22|22316.9
10:18:23|22316.9
10:18:25|22315.53
10:18:25|22315.53
10:18:27|22310.78
10:18:28|22313.13
10:18:30|22313.13
10:18:30|22313.13
10:18:31|22313.13
10:18:33|22309.02
10:18:33|22305.84
10:18:35|22305.38
10:18:36|22305.38
10:18:37|22305.39
10:18:39|22305.39
10:18:39|22305.39
10:18:40|22305.39
10:18:41|22305.39
10:18:42|22305.39
10:18:44|22309.34
10:18:45|22309.34
10:18:47|22309.34
10:18:48|22304.33
10:18:48|22304.33
10:18:50|22304.33
10:18:50|22304.33
10:18:52|22304.33
10:18:53|22304.33
10:18:53|22304.66
10:18:55|22307.32
10:18:56|22307.32
10:18:56|22305.39
10:18:57|22305.39
10:18:59|22305.39
10:19:00|22305.39
10:19:01|22305.39
10:19:02|22300.
10:19:04|22300.
10:19:04|22300.
10:19:05|22298.04
10:19:06|22298.04
10:19:07|22302.5
10:19:08|22302.5
10:19:09|22302.62
10:19:10|22302.62
10:19:12|22302.62
10:19:13|22302.62
10:19:14|22302.62
10:19:14|22302.62
10:19:16|22309.82
10:19:17|22311.08
10:19:18|22311.08
10:19:19|22311.08
10:19:20|22311.42
10:19:21|22311.42
10:19:22|22311.42
10:19:23|22313.47
10:19:24|22313.47
10:19:25|22313.47
10:19:26|22313.47
10:19:27|22313.47
10:19:29|22306.9
10:19:30|22306.9
10:19:30|22306.9
10:19:32|22306.9
10:19:32|22306.9
10:19:34|22306.9
10:19:34|22306.9
10:19:36|22306.9
10:19:36|22306.79
10:19:38|22306.79
10:19:39|22306.79
10:19:40|22306.79
10:19:41|22306.79
10:19:42|22306.79
10:19:43|22306.79
10:19:45|22302.38
10:19:46|22302.38
10:19:47|22302.38
10:19:47|22302.38
10:19:48|22302.38
10:19:49|22302.38
10:19:50|22309.36
10:19:51|22309.36
10:19:53|22309.36
10:19:54|22309.36
10:19:55|22309.36
10:19:56|22309.36
10:19:57|22309.36
10:19:59|22316.13
10:19:59|22316.13
10:20:00|22307.69
10:20:01|22307.69
10:20:02|22307.69
10:20:03|22307.69
10:20:04|22307.69
10:20:06|22306.37
10:20:07|22306.43
10:20:07|22306.43
10:20:09|22306.43
10:20:10|22306.43
10:20:11|22311.23
10:20:12|22301.3
10:20:13|22301.3
10:20:14|22301.3
10:20:15|22301.3
10:20:16|22304.51
10:20:17|22304.51
10:20:19|22304.51
10:20:19|22298.63
10:20:20|22301.31
10:20:21|22300.59
10:20:23|22300.59
10:20:23|22303.94
10:20:25|22303.94
10:20:26|22303.94
10:20:26|22303.94
10:20:27|22303.94
10:20:29|22304.04
10:20:30|22304.04
10:20:31|22304.33
10:20:32|22304.33
10:20:33|22304.33
10:20:34|22306.44
10:20:36|22306.44
10:20:36|22306.44
10:20:37|22306.44
10:20:38|22304.58
10:20:39|22304.58
10:20:40|22306.48
10:20:41|22306.48
10:20:42|22301.31
10:20:43|22305.96
10:20:44|22305.96
10:20:45|22305.96
10:20:46|22305.96
10:20:48|22305.96
10:20:49|22305.96
10:20:49|22303.08
10:20:50|22303.08
10:20:51|22303.08
10:20:52|22308.74
10:20:54|22305.3
10:20:54|22305.3
10:20:55|22305.3
10:20:57|22310.49
10:20:58|22310.49
10:20:59|22310.49
10:20:59|22311.42
10:21:01|22311.42
10:21:02|22311.42
10:21:02|22311.42
10:21:04|22311.42
10:21:04|22311.97
10:21:06|22311.97
10:21:07|22311.97
10:21:08|22312.04
10:21:09|22312.03
10:21:10|22307.09
10:21:11|22307.09
10:21:13|22311.94
10:21:13|22311.94
10:21:14|22311.9
10:21:16|22311.9
10:21:16|22311.9
10:21:17|22311.9
10:21:18|22311.9
10:21:19|22311.9
10:21:21|22314.81
10:21:22|22314.81
10:21:23|22320.21
10:21:23|22320.21
10:21:25|22320.64
10:21:26|22320.64
10:21:27|22320.59
10:21:28|22320.57
10:21:28|22320.57
10:21:30|22320.57
10:21:31|22320.64
10:21:32|22320.64
10:21:33|22320.64
10:21:34|22320.64
10:21:36|22320.64
10:21:37|22320.64
10:21:37|22320.64
10:21:38|22321.94
10:21:39|22321.94
10:21:40|22321.94
10:21:42|22321.94
10:21:42|22321.94
10:21:43|22321.94
10:21:44|22320.64
10:21:45|22316.6
10:21:46|22316.
10:21:47|22316.
10:21:48|22316.
10:21:49|22316.
10:21:50|22316.
10:21:51|22316.
10:21:52|22316.
10:21:53|22316.
10:21:54|22316.
10:21:55|22316.
10:21:56|22314.84
10:21:57|22314.84
10:21:59|22314.84
10:21:59|22311.42
10:22:00|22311.42
10:22:01|22311.42
10:22:02|22311.42
10:22:04|22311.42
10:22:05|22311.09
10:22:06|22311.72
10:22:07|22311.72
10:22:08|22311.54
10:22:09|22311.54
10:22:10|22311.54
10:22:11|22311.54
10:22:12|22311.67
10:22:13|22311.67
10:22:14|22311.67
10:22:15|22308.02
10:22:16|22308.02
10:22:17|22310.66
10:22:18|22310.66
10:22:19|22310.66
10:22:20|22310.66
10:22:21|22310.74
10:22:22|22310.74
10:22:23|22310.74
10:22:24|22310.74
10:22:25|22310.74
10:22:26|22307.2
10:22:27|22310.84
10:22:28|22310.84
10:22:29|22306.48
10:22:31|22306.48
10:22:32|22306.48
10:22:33|22313.2
10:22:34|22316.32
10:22:35|22316.32
10:22:37|22317.28
10:22:37|22317.28
10:22:38|22317.28
10:22:39|22317.28
10:22:40|22318.35
10:22:42|22318.35
10:22:43|22319.75
10:22:44|22319.75
10:22:44|22319.75
10:22:46|22319.56
10:22:46|22319.56
10:22:47|22319.67
10:22:48|22319.7
10:22:49|22319.7
10:22:51|22319.7
10:22:52|22319.7
10:22:53|22319.7
10:22:54|22319.7
10:22:55|22319.7
10:22:56|22319.67
10:22:58|22319.67
10:22:59|22314.61
10:22:59|22314.61
10:23:00|22314.61
10:23:01|22314.61
10:23:03|22314.61
10:23:04|22314.61
10:23:05|22314.61
10:23:06|22312.54
10:23:07|22312.54
10:23:08|22312.59
10:23:09|22311.9
10:23:10|22311.9
10:23:11|22311.2
10:23:12|22311.2
10:23:13|22311.2
10:23:14|22311.2
10:23:15|22311.49
10:23:16|22311.49
10:23:17|22311.49
10:23:18|22311.49
10:23:19|22311.49
10:23:20|22311.49
10:23:21|22314.91
10:23:22|22314.91
10:23:23|22314.98
10:23:25|22318.77
10:23:25|22318.77
10:23:26|22318.75
10:23:27|22318.75
10:23:28|22318.77
10:23:29|22318.77
10:23:30|22318.77
10:23:32|22318.77
10:23:33|22320.
10:23:34|22320.
10:23:34|22318.62
10:23:36|22318.62
10:23:37|22318.62
10:23:38|22318.62
10:23:39|22318.62
10:23:40|22318.62
10:23:41|22318.62
10:23:42|22318.62
10:23:44|22318.62
10:23:44|22317.83
10:23:45|22316.97
10:23:46|22316.97
10:23:47|22316.97
10:23:48|22316.97
10:23:49|22316.97
10:23:50|22318.62
10:23:51|22318.62
10:23:53|22318.62
10:23:54|22318.62
10:23:54|22318.62
10:23:55|22318.62
10:23:56|22317.17
10:23:58|22317.17
10:23:59|22317.17
10:24:00|22318.62
10:24:01|22318.62
10:24:02|22318.62
10:24:03|22318.62
10:24:04|22318.62
10:24:05|22318.62
10:24:07|22318.62
10:24:07|22318.62
10:24:08|22318.62
10:24:09|22318.62
10:24:10|22324.6
10:24:11|22328.85
10:24:12|22325.04
10:24:14|22327.33
10:24:14|22329.23
10:24:16|22327.87
10:24:17|22327.87
10:24:18|22327.87
10:24:18|22327.87
10:24:20|22327.87
10:24:21|22327.87
10:24:22|22327.87
10:24:23|22327.87
10:24:24|22327.87
10:24:25|22327.87
10:24:25|22327.87
10:24:27|22327.87
10:24:28|22325.68
10:24:29|22325.68
10:24:30|22325.68
10:24:31|22329.22
10:24:32|22329.22
10:24:33|22329.22
10:24:34|22331.77
10:24:35|22331.77
10:24:37|22327.16
10:24:37|22327.16
10:24:38|22325.44
10:24:39|22324.73
10:24:40|22324.73
10:24:41|22324.73
10:24:42|22331.72
10:24:44|22331.72
10:24:45|22331.72
10:24:46|22331.72
10:24:47|22331.72
10:24:47|22331.76
10:24:49|22331.76
10:24:49|22331.76
10:24:51|22331.76
10:24:51|22331.76
10:24:52|22331.72
10:24:53|22331.72
10:24:54|22332.4
10:24:56|22332.4
10:24:56|22332.4
10:24:58|22332.4
10:24:59|22332.4
10:24:59|22332.4
10:25:01|22332.4
10:25:02|22332.4
10:25:03|22332.4
10:25:04|22332.4
10:25:05|22332.4
10:25:06|22332.4
10:25:07|22332.4
10:25:08|22332.4
10:25:09|22332.4
10:25:10|22332.4
10:25:11|22332.4
10:25:12|22332.4
10:25:13|22332.4
10:25:15|22332.4
10:25:15|22332.4
10:25:17|22328.
10:25:18|22328.
10:25:19|22328.
10:25:20|22331.83
10:25:21|22331.83
10:25:22|22327.86
10:25:23|22328.47
10:25:24|22328.47
10:25:25|22328.47
10:25:26|22328.47
10:25:27|22328.47
10:25:28|22328.47
10:25:29|22328.47
10:25:30|22328.94
10:25:31|22328.9
10:25:32|22328.9
10:25:33|22328.9
10:25:35|22332.4
10:25:36|22332.4
10:25:37|22332.4
10:25:38|22329.3
10:25:39|22329.3
10:25:40|22329.3
10:25:41|22329.3
10:25:42|22329.3
10:25:43|22329.3
10:25:45|22335.
10:25:45|22335.
10:25:46|22335.
10:25:47|22337.
10:25:49|22337.
10:25:49|22338.73
10:25:50|22340.
10:25:52|22342.
10:25:52|22345.
10:25:54|22345.
10:25:54|22340.54
10:25:56|22340.54
10:25:57|22340.54
10:25:57|22340.54
10:25:59|22340.54
10:25:59|22340.54
10:26:01|22346.96
10:26:02|22346.96
10:26:03|22346.96
10:26:04|22341.64
10:26:05|22345.94
10:26:06|22345.94
10:26:07|22343.
10:26:08|22347.35
10:26:09|22347.35
10:26:10|22347.35
10:26:11|22348.29
10:26:12|22347.
10:26:13|22347.
10:26:14|22347.
10:26:15|22346.98
10:26:16|22346.98
10:26:18|22346.98
10:26:19|22346.
10:26:20|22346.
10:26:20|22346.
10:26:22|22346.
10:26:23|22346.
10:26:24|22345.
10:26:25|22345.01
10:26:25|22346.
10:26:27|22346.
10:26:28|22346.
10:26:29|22346.
10:26:30|22346.
10:26:31|22346.
10:26:32|22345.96
10:26:33|22346.
10:26:34|22346.
10:26:36|22347.
10:26:37|22347.
10:26:38|22347.
10:26:39|22347.
10:26:40|22347.
10:26:41|22347.
10:26:42|22348.51
10:26:43|22348.48
10:26:44|22344.43
10:26:46|22346.
10:26:46|22345.
10:26:47|22345.
10:26:48|22340.33
10:26:49|22345.
10:26:51|22340.06
10:26:52|22343.
10:26:53|22342.
10:26:54|22343.
10:26:55|22342.
10:26:56|22342.
10:26:57|22342.
10:26:57|22343.37
10:26:59|22343.54
10:27:00|22343.54
10:27:01|22343.51
10:27:02|22343.54
10:27:03|22345.29
10:27:05|22345.29
10:27:05|22345.29
10:27:07|22345.29
10:27:07|22352.39
10:27:09|22355.09
10:27:10|22355.09
10:27:11|22351.85
10:27:12|22358.48
10:27:13|22352.68
10:27:14|22355.
10:27:14|22356.6
10:27:15|22361.75
10:27:17|22362.06
10:27:17|22359.
10:27:18|22360.
10:27:20|22360.
10:27:20|22358.16
10:27:22|22358.16
10:27:23|22358.16
10:27:23|22357.13
10:27:24|22356.46
10:27:25|22357.7
10:27:26|22357.7
10:27:28|22357.7
10:27:28|22356.4
10:27:29|22351.
10:27:30|22351.
10:27:32|22347.
10:27:33|22347.
10:27:33|22349.83
10:27:34|22349.83
10:27:36|22349.83
10:27:37|22350.18
10:27:39|22350.43
10:27:39|22350.43
10:27:40|22350.43
10:27:41|22349.85
10:27:42|22348.3
10:27:44|22347.88
10:27:44|22347.88
10:27:46|22347.26
10:27:47|22348.
10:27:48|22349.14
10:27:49|22349.14
10:27:50|22345.73
10:27:52|22341.65
10:27:52|22341.65
10:27:53|22339.86
10:27:54|22341.33
10:27:55|22341.33
10:27:56|22341.15
10:27:57|22341.15
10:27:58|22341.15
10:27:59|22341.15
10:28:00|22341.15
10:28:02|22341.15
10:28:02|22341.15
10:28:03|22343.32
10:28:05|22347.51
10:28:06|22347.51
10:28:07|22347.51
10:28:08|22347.48
10:28:09|22346.
10:28:11|22348.
10:28:11|22349.32
10:28:12|22343.12
10:28:13|22349.66
10:28:14|22349.66
10:28:15|22347.
10:28:16|22347.
10:28:17|22347.
10:28:18|22347.
10:28:19|22347.
10:28:20|22350.
10:28:21|22352.51
10:28:22|22348.08
10:28:24|22346.31
10:28:25|22345.38
10:28:26|22345.38
10:28:26|22344.64
10:28:27|22344.64
10:28:29|22347.
10:28:30|22347.
10:28:31|22347.
10:28:32|22348.
10:28:33|22348.
10:28:34|22348.
10:28:35|22348.
10:28:36|22348.
10:28:37|22348.
10:28:38|22348.
10:28:39|22348.
10:28:41|22344.61
10:28:42|22344.18
10:28:43|22343.99
10:28:44|22343.37
10:28:45|22343.37
10:28:46|22343.37
10:28:47|22343.37
10:28:48|22343.37
10:28:49|22343.38
10:28:50|22343.38
10:28:51|22344.6
10:28:53|22344.6
10:28:54|22344.6
10:28:55|22344.6
10:28:56|22346.87
10:28:57|22346.87
10:28:58|22346.87
10:28:59|22346.87
10:29:00|22346.87
10:29:01|22346.87
10:29:03|22347.71
10:29:03|22345.76
10:29:04|22345.76
10:29:06|22344.
10:29:07|22343.
10:29:07|22343.
10:29:09|22343.
10:29:09|22341.98
10:29:10|22341.98
10:29:11|22341.98
10:29:12|22342.
10:29:13|22343.26
10:29:15|22342.08
10:29:15|22342.01
10:29:17|22344.07
10:29:18|22344.07
10:29:19|22344.07
10:29:20|22344.07
10:29:21|22341.98
10:29:22|22341.98
10:29:23|22341.98
10:29:24|22338.09
10:29:25|22338.09
10:29:26|22338.09
10:29:27|22338.09
10:29:28|22338.09
10:29:28|22338.
10:29:30|22336.
10:29:31|22335.21
10:29:32|22336.
10:29:33|22337.
10:29:34|22337.
10:29:35|22337.93
10:29:36|22337.93
10:29:37|22337.32
10:29:38|22337.93
10:29:40|22337.51
10:29:41|22333.
10:29:42|22334.85
10:29:43|22334.81
10:29:45|22334.15
10:29:45|22333.
10:29:46|22333.
10:29:48|22324.16
10:29:48|22328.29
10:29:50|22328.
10:29:50|22328.42
10:29:52|22328.19
10:29:52|22328.19
10:29:54|22328.19
10:29:54|22329.
10:29:55|22327.99
10:29:57|22328.
10:29:58|22324.79
10:29:58|22329.
10:30:00|22329.
10:30:01|22329.
10:30:02|22328.
10:30:03|22328.
10:30:04|22328.
10:30:05|22328.
10:30:06|22326.
10:30:07|22326.
10:30:08|22326.
10:30:09|22326.
10:30:10|22326.
10:30:11|22326.
10:30:12|22327.93
10:30:14|22327.93
10:30:14|22327.93
10:30:15|22327.93
10:30:16|22327.93
10:30:17|22327.93
10:30:18|22324.34
10:30:20|22324.38
10:30:21|22324.38
10:30:21|22324.38
10:30:23|22329.32
10:30:24|22329.32
10:30:24|22329.59
10:30:26|22323.06
10:30:27|22323.06
10:30:28|22323.06
10:30:29|22323.06
10:30:29|22321.15
10:30:31|22321.15
10:30:32|22321.09
10:30:33|22321.09
10:30:34|22321.09
10:30:34|22321.09
10:30:35|22321.09
10:30:37|22321.09
10:30:38|22321.09
10:30:39|22321.09
10:30:40|22321.09
10:30:42|22321.09
10:30:44|22319.72
10:30:45|22319.72
10:30:46|22319.72
10:30:46|22325.19
10:30:47|22325.16
10:30:49|22325.16
10:30:50|22325.16
10:30:51|22325.16
10:30:52|22325.16
10:30:53|22325.16
10:30:54|22325.16
10:30:55|22325.16
10:30:56|22328.84
10:30:57|22328.84
10:30:58|22328.68
10:30:59|22328.66
10:31:00|22328.66
10:31:01|22328.66
10:31:02|22328.66
10:31:04|22328.64
10:31:05|22328.64
10:31:05|22328.64
10:31:06|22328.64
10:31:07|22323.01
10:31:08|22323.
10:31:09|22323.
10:31:10|22319.71
10:31:11|22328.05
10:31:13|22330.88
10:31:14|22330.88
10:31:15|22327.96
10:31:16|22327.96
10:31:17|22327.96
10:31:18|22327.96
10:31:19|22327.96
10:31:20|22327.96
10:31:21|22327.96
10:31:22|22327.96
10:31:23|22325.95
10:31:25|22332.94
10:31:25|22332.94
10:31:26|22332.94
10:31:27|22333.
10:31:28|22333.83
10:31:29|22325.16
10:31:30|22325.16
10:31:31|22325.16
10:31:33|22325.16
10:31:33|22323.31
10:31:34|22323.31
10:31:36|22321.01
10:31:37|22320.03
10:31:37|22319.
10:31:38|22319.
10:31:40|22319.
10:31:40|22319.
10:31:42|22319.
10:31:43|22319.
10:31:44|22326.59
10:31:45|22326.59
10:31:46|22323.18
10:31:48|22323.18
10:31:49|22321.16
10:31:50|22321.16
10:31:51|22321.16
10:31:52|22321.16
10:31:53|22321.16
10:31:54|22327.91
10:31:55|22327.91
10:31:56|22328.91
10:31:57|22328.89
10:31:58|22328.81
10:31:59|22328.81
10:32:00|22328.81
10:32:01|22327.99
10:32:02|22327.99
10:32:03|22327.99
10:32:04|22327.99
10:32:06|22329.96
10:32:06|22329.96
10:32:07|22328.92
10:32:08|22328.41
10:32:10|22323.38
10:32:11|22323.38
10:32:12|22330.1
10:32:13|22327.
10:32:14|22332.75
10:32:14|22328.
10:32:16|22328.
10:32:17|22328.
10:32:18|22328.
10:32:19|22326.28
10:32:20|22326.28
10:32:21|22324.64
10:32:22|22324.64
10:32:23|22323.29
10:32:24|22323.29
10:32:25|22323.29
10:32:26|22323.29
10:32:27|22323.29
10:32:28|22328.74
10:32:30|22328.74
10:32:30|22328.74
10:32:31|22323.54
10:32:32|22323.54
10:32:33|22328.62
10:32:34|22328.62
10:32:35|22328.62
10:32:36|22328.37
10:32:37|22323.39
10:32:38|22323.39
10:32:39|22323.15
10:32:41|22323.15
10:32:43|22323.15
10:32:44|22326.46
10:32:45|22321.5
10:32:45|22321.5
10:32:46|22321.6
10:32:48|22321.6
10:32:49|22321.6
10:32:50|22321.6
10:32:51|22321.6
10:32:52|22322.56
10:32:53|22322.56
10:32:54|22322.56
10:32:55|22322.56
10:32:56|22322.56
10:32:57|22322.56
10:32:59|22326.1
10:32:59|22326.1
10:33:00|22326.1
10:33:01|22326.1
10:33:02|22326.1
10:33:03|22326.1
10:33:04|22326.1
10:33:05|22326.1
10:33:06|22326.09
10:33:07|22326.09
10:33:08|22326.09
10:33:10|22326.09
10:33:10|22326.09
10:33:12|22326.09
10:33:13|22326.09
10:33:14|22326.1
10:33:15|22323.15
10:33:16|22323.15
10:33:17|22323.15
10:33:18|22323.15
10:33:19|22323.15
10:33:21|22323.28
10:33:21|22323.28
10:33:22|22323.28
10:33:23|22323.28
10:33:24|22323.28
10:33:25|22327.96
10:33:26|22327.96
10:33:27|22324.09
10:33:28|22324.09
10:33:29|22324.09
10:33:31|22327.99
10:33:31|22327.99
10:33:32|22327.99
10:33:33|22327.99
10:33:35|22331.
10:33:35|22331.
10:33:36|22331.
10:33:38|22331.
10:33:39|22331.
10:33:40|22330.95
10:33:41|22330.92
10:33:42|22330.92
10:33:44|22333.
10:33:44|22333.
10:33:46|22332.
10:33:46|22332.
10:33:47|22332.
10:33:48|22331.9
10:33:49|22331.9
10:33:51|22326.21
10:33:52|22326.21
10:33:53|22331.85
10:33:54|22331.85
10:33:55|22334.77
10:33:56|22332.
10:33:57|22332.
10:33:58|22335.54
10:33:59|22331.
10:34:00|22330.
10:34:02|22330.
10:34:02|22331.
10:34:03|22331.15
10:34:04|22332.
10:34:05|22332.
10:34:07|22333.
10:34:08|22333.
10:34:09|22333.
10:34:10|22333.
10:34:11|22333.
10:34:13|22334.
10:34:13|22334.
10:34:14|22338.23
10:34:15|22338.23
10:34:16|22338.23
10:34:17|22335.
10:34:19|22335.
10:34:20|22336.92
10:34:21|22336.92
10:34:21|22336.92
10:34:22|22335.
10:34:23|22333.07
10:34:24|22333.01
10:34:25|22335.
10:34:27|22335.
10:34:27|22336.
10:34:29|22335.
10:34:30|22336.
10:34:31|22335.
10:34:31|22335.62
10:34:33|22340.08
10:34:33|22340.08
10:34:35|22340.02
10:34:35|22340.02
10:34:36|22340.06
10:34:38|22340.06
10:34:39|22340.06
10:34:39|22340.06
10:34:41|22340.06
10:34:42|22340.06
10:34:43|22340.06
10:34:44|22340.06
10:34:46|22340.06
10:34:47|22340.06
10:34:48|22341.74
10:34:49|22341.74
10:34:50|22343.05
10:34:51|22343.05
10:34:51|22339.82
10:34:53|22339.82
10:34:53|22337.58
10:34:55|22337.58
10:34:56|22341.3
10:34:57|22341.3
10:34:57|22341.3
10:34:58|22341.3
10:34:59|22342.94
10:35:01|22342.94
10:35:02|22342.94
10:35:03|22342.94
10:35:04|22342.94
10:35:05|22343.43
10:35:06|22343.36
10:35:07|22343.36
10:35:08|22343.36
10:35:09|22343.87
10:35:11|22343.87
10:35:11|22343.87
10:35:12|22343.82
10:35:13|22343.82
10:35:14|22344.
10:35:15|22344.
10:35:16|22344.
10:35:18|22344.
10:35:18|22343.95
10:35:19|22343.95
10:35:20|22343.95
10:35:21|22343.95
10:35:23|22343.95
10:35:23|22339.61
10:35:25|22339.61
10:35:26|22339.61
10:35:27|22339.61
10:35:28|22339.61
10:35:29|22339.61
10:35:29|22339.61
10:35:31|22339.61
10:35:32|22343.54
10:35:33|22343.54
10:35:34|22343.54
10:35:35|22343.54
10:35:35|22343.54
10:35:37|22343.54
10:35:38|22340.37
10:35:39|22340.37
10:35:40|22340.37
10:35:40|22340.37
10:35:42|22340.37
10:35:43|22340.37
10:35:43|22340.37
10:35:45|22340.37
10:35:47|22340.37
10:35:48|22344.
10:35:49|22344.76
10:35:50|22344.76
10:35:51|22348.86
10:35:52|22348.86
10:35:53|22348.86
10:35:53|22348.86
10:35:55|22350.
10:35:55|22350.
10:35:57|22351.34
10:35:58|22351.37
10:35:59|22351.37
10:36:00|22351.37
10:36:01|22351.37
10:36:02|22346.09
10:36:04|22351.07
10:36:04|22351.07
10:36:05|22351.07
10:36:06|22351.07
10:36:07|22351.07
10:36:08|22351.07
10:36:09|22351.34
10:36:10|22351.34
10:36:12|22346.54
10:36:13|22346.54
10:36:13|22346.54
10:36:15|22346.54
10:36:16|22346.
10:36:17|22346.
10:36:18|22344.
10:36:19|22346.
10:36:20|22346.
10:36:21|22346.
10:36:22|22346.
10:36:23|22345.27
10:36:24|22345.27
10:36:25|22345.27
10:36:26|22342.78
10:36:27|22337.44
10:36:28|22337.44
10:36:29|22337.44
10:36:30|22337.44
10:36:31|22337.44
10:36:32|22337.44
10:36:33|22337.44
10:36:34|22337.44
10:36:35|22337.44
10:36:36|22337.44
10:36:37|22338.17
10:36:38|22338.17
10:36:39|22338.17
10:36:40|22338.17
10:36:41|22342.94
10:36:42|22342.94
10:36:43|22342.94
10:36:44|22340.41
10:36:46|22346.04
10:36:46|22346.04
10:36:47|22346.04
10:36:48|22346.04
10:36:49|22346.04
10:36:50|22348.86
10:36:51|22348.86
10:36:52|22348.86
10:36:53|22348.86
10:36:55|22348.86
10:36:55|22348.86
10:36:57|22348.86
10:36:57|22348.86
10:36:59|22348.86
10:37:00|22348.86
10:37:00|22348.86
10:37:02|22348.86
10:37:03|22348.33
10:37:05|22347.
10:37:05|22347.
10:37:06|22346.9
10:37:07|22346.9
10:37:08|22346.9
10:37:09|22346.9
10:37:10|22346.9
10:37:11|22346.9
10:37:12|22346.9
10:37:14|22346.94
10:37:15|22346.94
10:37:17|22346.94
10:37:17|22346.94
10:37:18|22346.94
10:37:19|22346.94
10:37:20|22346.94
10:37:21|22346.94
10:37:22|22346.94
10:37:24|22346.94
10:37:24|22341.99
10:37:26|22346.53
10:37:27|22346.53
10:37:28|22346.53
10:37:29|22346.53
10:37:29|22340.02
10:37:31|22339.81
10:37:31|22338.
10:37:33|22336.18
10:37:34|22339.28
10:37:35|22339.28
10:37:36|22339.28
10:37:37|22339.28
10:37:38|22339.28
10:37:39|22339.28
10:37:40|22339.28
10:37:41|22336.2
10:37:42|22335.45
10:37:43|22336.24
10:37:45|22338.39
10:37:45|22338.8
10:37:47|22338.8
10:37:47|22338.77
10:37:49|22338.79
10:37:50|22338.8
10:37:51|22338.8
10:37:53|22338.8
10:37:53|22338.8
10:37:54|22331.01
10:37:55|22337.81
10:37:56|22337.81
10:37:57|22331.6
10:37:58|22331.6
10:37:59|22331.6
10:38:01|22331.6
10:38:01|22331.6
10:38:03|22331.6
10:38:04|22337.78
10:38:06|22337.78
10:38:06|22338.94
10:38:07|22338.94
10:38:08|22340.42
10:38:09|22340.
10:38:10|22340.
10:38:11|22340.
10:38:12|22340.
10:38:13|22340.
10:38:14|22340.
10:38:15|22340.
10:38:17|22340.
10:38:17|22342.83
10:38:18|22342.87
10:38:19|22344.11
10:38:21|22344.
10:38:22|22344.
10:38:23|22344.
10:38:24|22344.9
10:38:25|22344.
10:38:26|22345.
10:38:27|22345.
10:38:28|22345.
10:38:29|22345.
10:38:30|22345.
10:38:31|22345.
10:38:32|22345.07
10:38:33|22345.05
10:38:34|22345.05
10:38:35|22345.05
10:38:36|22345.05
10:38:37|22349.86
10:38:38|22349.86
10:38:39|22349.86
10:38:40|22349.86
10:38:41|22349.86
10:38:42|22349.86
10:38:43|22349.94
10:38:44|22349.94
10:38:45|22349.94
10:38:47|22345.94
10:38:47|22345.94
10:38:49|22349.92
10:38:49|22349.92
10:38:51|22349.92
10:38:51|22345.84
10:38:52|22345.84
10:38:54|22345.84
10:38:55|22345.
10:38:56|22343.
10:38:57|22343.
10:38:59|22343.
10:39:00|22343.15
10:39:01|22343.15
10:39:02|22343.15
10:39:03|22349.
10:39:04|22349.
10:39:04|22349.
10:39:06|22348.34
10:39:07|22343.11
10:39:08|22348.3
10:39:09|22348.31
10:39:09|22348.31
10:39:11|22348.3
10:39:12|22348.3
10:39:13|22348.34
10:39:13|22348.34
10:39:15|22348.34
10:39:16|22350.
10:39:17|22350.
10:39:17|22349.99
10:39:18|22349.99
10:39:20|22349.99
10:39:21|22350.
10:39:22|22350.26
10:39:23|22352.
10:39:24|22352.04
10:39:25|22352.04
10:39:26|22352.04
10:39:27|22352.04
10:39:28|22352.04
10:39:29|22348.48
10:39:30|22348.41
10:39:31|22353.8
10:39:32|22353.79
10:39:33|22353.99
10:39:35|22350.64
10:39:35|22356.
10:39:37|22356.49
10:39:37|22356.
10:39:38|22356.
10:39:39|22355.
10:39:40|22355.
10:39:41|22355.
10:39:42|22347.86
10:39:43|22352.39
10:39:44|22350.
10:39:45|22352.32
10:39:46|22352.27
10:39:48|22352.28
10:39:49|22352.28
10:39:50|22352.28
10:39:51|22352.28
10:39:52|22352.28
10:39:53|22352.28
10:39:55|22352.25
10:39:55|22346.86
10:39:56|22346.87
10:39:57|22345.12
10:39:59|22351.71
10:40:00|22345.17
10:40:01|22351.64
10:40:02|22351.
10:40:03|22351.
10:40:04|22345.47
10:40:05|22351.
10:40:06|22350.08
10:40:07|22350.08
10:40:08|22345.32
10:40:09|22345.32
10:40:10|22345.32
10:40:11|22345.32
10:40:12|22349.38
10:40:13|22343.05
10:40:14|22349.39
10:40:15|22350.62
10:40:16|22350.62
10:40:17|22349.13
10:40:18|22349.13
10:40:19|22349.13
10:40:20|22349.13
10:40:21|22349.13
10:40:22|22349.13
10:40:23|22349.13
10:40:24|22349.13
10:40:25|22345.73
10:40:26|22345.73
10:40:27|22344.
10:40:28|22345.83
10:40:29|22345.83
10:40:30|22345.83
10:40:31|22345.83
10:40:32|22345.83
10:40:33|22345.83
10:40:35|22342.32
10:40:35|22342.32
10:40:36|22342.32
10:40:37|22342.32
10:40:38|22342.32
10:40:39|22342.32
10:40:40|22342.32
10:40:41|22342.32
10:40:43|22342.32
10:40:43|22342.32
10:40:44|22342.92
10:40:45|22342.92
10:40:46|22342.92
10:40:47|22342.36
10:40:49|22342.36
10:40:49|22342.36
10:40:51|22342.36
10:40:52|22342.36
10:40:53|22342.36
10:40:55|22342.36
10:40:55|22350.06
10:40:56|22350.06
10:40:57|22350.06
10:40:58|22350.06
10:40:59|22350.06
10:41:00|22350.06
10:41:01|22350.06
10:41:03|22350.
10:41:04|22350.
10:41:05|22350.
10:41:06|22350.
10:41:07|22345.69
10:41:08|22345.69
10:41:10|22345.69
10:41:11|22345.69
10:41:12|22345.69
10:41:13|22345.69
10:41:14|22344.3
10:41:15|22344.3
10:41:16|22344.3
10:41:17|22344.3
10:41:18|22344.3
10:41:19|22344.3
10:41:20|22344.
10:41:21|22344.
10:41:22|22344.
10:41:23|22339.
10:41:24|22339.
10:41:25|22339.
10:41:27|22339.
10:41:27|22337.76
10:41:28|22338.9
10:41:29|22337.76
10:41:30|22337.76
10:41:31|22337.76
10:41:32|22337.76
10:41:33|22337.76
10:41:35|22343.29
10:41:35|22343.29
10:41:36|22343.29
10:41:37|22343.29
10:41:38|22343.29
10:41:39|22343.29
10:41:40|22343.29
10:41:41|22348.
10:41:42|22348.
10:41:43|22348.
10:41:44|22348.
10:41:45|22348.
10:41:46|22348.
10:41:47|22348.
10:41:48|22348.
10:41:49|22348.
10:41:51|22348.
10:41:52|22342.81
10:41:53|22342.81
10:41:54|22342.81
10:41:54|22342.81
10:41:56|22350.09
10:41:58|22350.09
10:41:58|22352.81
10:41:59|22352.81
10:42:00|22352.81
10:42:01|22352.81
10:42:02|22352.81
10:42:03|22352.81
10:42:04|22352.77
10:42:05|22351.98
10:42:06|22351.
10:42:07|22348.74
10:42:09|22346.56
10:42:10|22346.56
10:42:11|22346.56
10:42:12|22346.56
10:42:13|22346.56
10:42:13|22346.56
10:42:15|22346.56
10:42:16|22346.56
10:42:17|22352.89
10:42:18|22352.89
10:42:19|22352.89
10:42:20|22348.03
10:42:21|22352.73
10:42:22|22352.77
10:42:23|22355.95
10:42:24|22354.64
10:42:25|22354.6
10:42:25|22354.6
10:42:26|22354.6
10:42:28|22348.48
10:42:29|22348.48
10:42:29|22348.48
10:42:30|22357.
10:42:31|22357.
10:42:33|22357.
10:42:34|22357.
10:42:35|22357.
10:42:36|22357.
10:42:37|22357.
10:42:37|22357.
10:42:38|22357.
10:42:39|22357.
10:42:41|22357.
10:42:41|22357.
10:42:43|22357.
10:42:43|22352.98
10:42:45|22352.98
10:42:46|22352.98
10:42:47|22352.98
10:42:48|22352.98
10:42:49|22352.98
10:42:51|22352.98
10:42:52|22356.42
10:42:53|22356.42
10:42:54|22356.42
10:42:55|22356.42
10:42:56|22356.42
10:42:57|22356.42
10:42:58|22356.42
10:42:59|22356.42
10:43:00|22356.42
10:43:01|22356.42
10:43:02|22356.42
10:43:03|22351.69
10:43:04|22351.69
10:43:05|22351.69
10:43:06|22351.69
10:43:07|22354.41
10:43:08|22358.19
10:43:09|22358.19
10:43:11|22356.15
10:43:11|22356.15
10:43:13|22356.15
10:43:13|22356.15
10:43:14|22356.15
10:43:15|22356.15
10:43:16|22356.15
10:43:17|22359.36
10:43:18|22359.39
10:43:19|22359.39
10:43:20|22360.
10:43:21|22360.
10:43:22|22360.
10:43:24|22360.
10:43:25|22358.12
10:43:26|22358.12
10:43:27|22362.38
10:43:28|22362.38
10:43:29|22362.38
10:43:30|22362.38
10:43:31|22362.38
10:43:32|22362.38
10:43:33|22362.38
10:43:34|22362.38
10:43:35|22362.38
10:43:37|22362.38
10:43:37|22362.38
10:43:38|22362.38
10:43:39|22362.38
10:43:41|22362.38
10:43:41|22362.38
10:43:42|22362.38
10:43:44|22357.91
10:43:45|22363.32
10:43:46|22363.32
10:43:47|22363.32
10:43:48|22363.32
10:43:48|22364.75
10:43:49|22364.75
10:43:51|22364.43
10:43:52|22364.43
10:43:53|22364.43
10:43:54|22364.43
10:43:55|22356.65
10:43:56|22356.65
10:43:57|22356.65
10:43:59|22356.65
10:43:59|22356.65
10:44:00|22356.65
10:44:02|22356.65
10:44:02|22356.65
10:44:03|22356.65
10:44:04|22358.63
10:44:06|22369.2
10:44:07|22367.21
10:44:08|22365.8
10:44:09|22365.8
10:44:10|22363.18
10:44:11|22363.18
10:44:13|22370.
10:44:13|22370.
10:44:14|22363.01
10:44:15|22363.01
10:44:16|22363.01
10:44:17|22363.01
10:44:18|22363.01
10:44:19|22363.01
10:44:20|22363.01
10:44:21|22363.01
10:44:22|22363.01
10:44:24|22367.6
10:44:25|22361.7
10:44:26|22361.7
10:44:26|22361.7
10:44:28|22361.7
10:44:29|22361.7
10:44:29|22361.7
10:44:31|22361.7
10:44:32|22367.6
10:44:33|22367.6
10:44:34|22367.6
10:44:35|22367.6
10:44:36|22370.72
10:44:36|22370.72
10:44:37|22370.72
10:44:38|22377.3
10:44:40|22370.74
10:44:40|22370.74
10:44:42|22370.74
10:44:42|22377.52
10:44:43|22377.52
10:44:44|22377.52
10:44:46|22377.52
10:44:46|22377.52
10:44:48|22379.99
10:44:48|22376.
10:44:49|22380.
10:44:51|22380.
10:44:52|22380.
10:44:52|22380.
10:44:54|22378.
10:44:55|22378.
10:44:57|22378.
10:44:57|22378.
10:44:59|22381.07
10:44:59|22373.24
10:45:01|22373.24
10:45:02|22373.24
10:45:03|22373.24
10:45:04|22373.24
10:45:05|22373.24
10:45:07|22370.72
10:45:07|22370.72
10:45:09|22375.99
10:45:09|22370.96
10:45:11|22367.
10:45:12|22371.04
10:45:13|22371.04
10:45:15|22360.43
10:45:15|22360.43
10:45:16|22360.43
10:45:17|22365.39
10:45:18|22365.39
10:45:19|22365.39
10:45:20|22365.39
10:45:21|22365.39
10:45:22|22365.39
10:45:23|22365.39
10:45:25|22367.08
10:45:26|22367.08
10:45:27|22359.6
10:45:27|22359.6
10:45:28|22359.6
10:45:30|22359.6
10:45:30|22359.6
10:45:31|22359.09
10:45:33|22359.09
10:45:34|22364.52
10:45:34|22359.17
10:45:36|22359.
10:45:37|22359.
10:45:38|22359.
10:45:39|22359.
10:45:40|22359.
10:45:41|22359.
10:45:42|22359.
10:45:43|22359.
10:45:44|22363.
10:45:45|22363.
10:45:46|22354.51
10:45:47|22353.34
10:45:48|22351.92
10:45:49|22350.74
10:45:50|22348.45
10:45:51|22348.45
10:45:52|22353.22
10:45:53|22350.19
10:45:55|22350.19
10:45:55|22350.19
10:45:57|22357.14
10:45:57|22357.14
10:45:59|22357.95
10:46:00|22359.
10:46:01|22355.83
10:46:03|22360.01
10:46:03|22360.01
10:46:04|22360.01
10:46:05|22356.55
10:46:06|22360.63
10:46:07|22360.63
10:46:08|22360.63
10:46:09|22360.63
10:46:10|22360.63
10:46:11|22360.63
10:46:12|22360.63
10:46:13|22360.53
10:46:14|22360.53
10:46:16|22360.53
10:46:17|22362.
10:46:18|22362.
10:46:19|22363.99
10:46:20|22363.99
10:46:21|22363.99
10:46:21|22363.99
10:46:23|22364.02
10:46:24|22364.02
10:46:25|22365.97
10:46:26|22366.
10:46:27|22366.
10:46:27|22366.
10:46:29|22366.
10:46:30|22366.
10:46:31|22358.81
10:46:32|22358.81
10:46:32|22355.
10:46:34|22355.59
10:46:35|22355.59
10:46:36|22355.59
10:46:37|22354.53
10:46:38|22354.53
10:46:39|22354.53
10:46:40|22354.53
10:46:41|22354.53
10:46:42|22354.53
10:46:43|22354.53
10:46:43|22355.21
10:46:45|22355.21
10:46:46|22355.21
10:46:46|22355.21
10:46:49|22355.21
10:46:49|22355.21
10:46:51|22361.64
10:46:52|22361.64
10:46:53|22361.64
10:46:54|22355.84
10:46:56|22355.84
10:46:57|22355.84
10:46:58|22355.84
10:46:59|22355.53
10:47:00|22355.53
10:47:01|22355.53
10:47:02|22355.53
10:47:03|22355.23
10:47:05|22355.23
10:47:06|22359.25
10:47:07|22359.25
10:47:08|22352.07
10:47:10|22352.07
10:47:11|22350.
10:47:12|22347.91
10:47:13|22355.
10:47:14|22355.
10:47:15|22355.
10:47:16|22355.
10:47:17|22355.
10:47:18|22354.94
10:47:19|22354.94
10:47:20|22354.94
10:47:21|22354.94
10:47:22|22344.4
10:47:23|22344.4
10:47:25|22345.14
10:47:25|22345.14
10:47:27|22351.84
10:47:27|22351.84
10:47:28|22351.84
10:47:29|22351.84
10:47:30|22355.09
10:47:31|22355.09
10:47:33|22357.57
10:47:33|22358.
10:47:34|22358.
10:47:35|22358.
10:47:36|22358.
10:47:37|22358.
10:47:38|22359.1
10:47:40|22359.1
10:47:40|22359.1
10:47:42|22359.1
10:47:43|22359.1
10:47:43|22359.62
10:47:44|22359.62
10:47:46|22359.59
10:47:46|22359.59
10:47:47|22359.59
10:47:48|22359.55
10:47:50|22359.55
10:47:51|22359.55
10:47:51|22355.74
10:47:52|22355.74
10:47:53|22354.
10:47:55|22354.
10:47:56|22354.
10:47:57|22354.
10:47:58|22354.
10:47:58|22354.
10:48:00|22359.62
10:48:01|22359.62
10:48:03|22359.62
10:48:04|22359.62
10:48:05|22359.62
10:48:06|22359.62
10:48:07|22359.62
10:48:08|22359.62
10:48:09|22359.62
10:48:10|22362.07
10:48:11|22362.07
10:48:12|22362.07
10:48:13|22362.07
10:48:15|22362.09
10:48:16|22362.09
10:48:16|22362.09
10:48:17|22361.78
10:48:18|22361.78
10:48:19|22361.78
10:48:20|22361.78
10:48:22|22362.36
10:48:22|22362.36
10:48:23|22359.
10:48:24|22359.
10:48:25|22355.
10:48:26|22355.
10:48:28|22355.
10:48:28|22355.
10:48:29|22355.
10:48:30|22355.
10:48:31|22359.42
10:48:33|22359.42
10:48:34|22358.67
10:48:34|22358.67
10:48:35|22358.67
10:48:36|22358.67
10:48:37|22358.67
10:48:39|22358.67
10:48:39|22358.67
10:48:41|22358.67
10:48:41|22358.67
10:48:42|22358.67
10:48:44|22358.67
10:48:45|22358.67
10:48:46|22355.
10:48:46|22355.
10:48:48|22355.
10:48:49|22355.
10:48:49|22355.
10:48:50|22355.
10:48:51|22355.
10:48:52|22357.69
10:48:54|22357.69
10:48:54|22357.69
10:48:55|22357.69
10:48:57|22357.69
10:48:58|22357.69
10:49:00|22361.
10:49:00|22361.
10:49:02|22361.
10:49:03|22361.
10:49:04|22361.
10:49:05|22362.93
10:49:05|22362.92
10:49:07|22362.88
10:49:08|22360.11
10:49:09|22359.99
10:49:10|22359.99
10:49:10|22359.99
10:49:12|22359.99
10:49:13|22359.99
10:49:14|22355.86
10:49:16|22355.86
10:49:16|22355.86
10:49:17|22355.86
10:49:18|22355.86
10:49:19|22355.86
10:49:20|22355.86
10:49:21|22355.86
10:49:22|22355.86
10:49:23|22355.86
10:49:24|22355.86
10:49:25|22355.86
10:49:27|22355.86
10:49:27|22355.86
10:49:28|22355.86
10:49:29|22355.86
10:49:30|22360.56
10:49:31|22360.56
10:49:33|22360.56
10:49:33|22360.56
10:49:34|22360.56
10:49:35|22360.56
10:49:36|22360.56
10:49:37|22360.56
10:49:38|22360.56
10:49:39|22360.56
10:49:40|22360.56
10:49:41|22360.56
10:49:43|22353.05
10:49:43|22353.05
10:49:45|22353.05
10:49:46|22353.05
10:49:47|22353.05
10:49:47|22353.05
10:49:49|22359.6
10:49:50|22359.6
10:49:50|22359.6
10:49:51|22359.63
10:49:52|22359.63
10:49:53|22359.48
10:49:54|22353.32
10:49:56|22353.32
10:49:56|22353.9
10:49:57|22353.85
10:49:59|22353.85
10:50:00|22353.85
10:50:01|22365.
10:50:02|22370.
10:50:04|22370.93
10:50:05|22370.93
10:50:06|22373.
10:50:07|22373.
10:50:08|22368.36
10:50:09|22368.36
10:50:11|22368.36
10:50:11|22375.
10:50:12|22375.
10:50:13|22373.99
10:50:14|22370.35
10:50:15|22370.35
10:50:16|22370.35
10:50:18|22370.35
10:50:18|22370.35
10:50:19|22370.35
10:50:20|22370.35
10:50:21|22366.04
10:50:23|22363.41
10:50:24|22363.41
10:50:25|22363.41
10:50:25|22365.
10:50:26|22365.
10:50:28|22370.43
10:50:28|22370.43
10:50:29|22370.43
10:50:30|22365.17
10:50:31|22370.44
10:50:33|22370.44
10:50:33|22365.51
10:50:35|22365.51
10:50:36|22365.51
10:50:36|22365.51
10:50:38|22365.51
10:50:38|22365.51
10:50:40|22365.51
10:50:40|22365.51
10:50:41|22363.22
10:50:42|22363.22
10:50:43|22363.22
10:50:44|22363.22
10:50:46|22363.22
10:50:47|22363.22
10:50:47|22363.22
10:50:49|22363.22
10:50:49|22363.22
10:50:50|22363.22
10:50:51|22361.12
10:50:53|22361.12
10:50:54|22361.12
10:50:54|22361.12
10:50:55|22369.47
10:50:57|22369.47
10:50:58|22369.47
10:51:00|22369.47
10:51:01|22369.48
10:51:02|22369.48
10:51:03|22369.48
10:51:04|22369.47
10:51:05|22369.47
10:51:06|22369.47
10:51:07|22369.47
10:51:08|22369.47
10:51:10|22359.64
10:51:11|22361.
10:51:12|22354.71
10:51:13|22354.71
10:51:14|22354.71
10:51:16|22354.71
10:51:17|22360.92
10:51:18|22360.92
10:51:19|22360.92
10:51:20|22360.92
10:51:21|22360.92
10:51:22|22360.92
10:51:24|22360.92
10:51:24|22360.92
10:51:25|22360.92
10:51:26|22360.92
10:51:27|22360.27
10:51:28|22360.27
10:51:29|22360.27
10:51:30|22360.27
10:51:32|22360.27
10:51:33|22360.27
10:51:34|22360.27
10:51:35|22364.59
10:51:36|22362.04
10:51:37|22362.04
10:51:38|22357.88
10:51:39|22357.88
10:51:40|22357.88
10:51:41|22362.51
10:51:43|22362.51
10:51:43|22362.51
10:51:44|22362.51
10:51:45|22362.51
10:51:46|22362.51
10:51:48|22362.51
10:51:48|22356.3
10:51:49|22361.22
10:51:50|22361.22
10:51:51|22360.67
10:51:53|22360.67
10:51:53|22361.22
10:51:54|22361.22
10:51:55|22361.22
10:51:56|22361.22
10:51:57|22361.22
10:51:58|22361.22
10:52:00|22361.22
10:52:01|22361.22
10:52:02|22361.22
10:52:03|22361.22
10:52:04|22361.22
10:52:06|22355.47
10:52:06|22359.27
10:52:07|22359.27
10:52:08|22359.27
10:52:09|22360.67
10:52:10|22360.67
10:52:11|22362.
10:52:12|22362.
10:52:14|22362.
10:52:15|22362.
10:52:16|22365.6
10:52:17|22365.6
10:52:18|22365.6
10:52:19|22365.6
10:52:20|22365.6
10:52:21|22365.6
10:52:22|22365.6
10:52:23|22365.14
10:52:24|22364.51
10:52:25|22364.51
10:52:26|22364.51
10:52:27|22364.51
10:52:28|22358.59
10:52:29|22363.18
10:52:30|22363.18
10:52:31|22363.18
10:52:32|22357.54
10:52:33|22357.54
10:52:34|22357.54
10:52:35|22357.54
10:52:36|22362.2
10:52:37|22362.2
10:52:38|22364.95
10:52:39|22363.11
10:52:40|22363.11
10:52:41|22363.11
10:52:42|22363.11
10:52:43|22363.11
10:52:44|22363.11
10:52:45|22363.11
10:52:46|22355.75
10:52:47|22360.55
10:52:48|22360.55
10:52:49|22360.82
10:52:50|22360.7
10:52:51|22355.8
10:52:52|22355.8
10:52:53|22355.8
10:52:54|22355.8
10:52:55|22355.8
10:52:56|22354.22
10:52:57|22354.22
10:52:58|22351.34
10:52:59|22351.34
10:53:00|22345.58
10:53:02|22346.06
10:53:02|22346.06
10:53:04|22346.06
10:53:04|22346.06
10:53:06|22352.19
10:53:07|22352.19
10:53:09|22352.19
10:53:09|22352.19
10:53:11|22352.19
10:53:12|22353.43
10:53:13|22352.43
10:53:14|22352.43
10:53:15|22352.43
10:53:16|22346.1
10:53:17|22346.1
10:53:17|22346.1
10:53:19|22346.1
10:53:20|22346.1
10:53:21|22344.72
10:53:22|22344.72
10:53:23|22344.72
10:53:24|22344.72
10:53:25|22347.9
10:53:26|22347.9
10:53:27|22347.91
10:53:28|22347.91
10:53:29|22347.91
10:53:30|22347.92
10:53:31|22347.92
10:53:32|22347.92
10:53:33|22347.92
10:53:33|22347.92
10:53:35|22350.92
10:53:36|22350.92
10:53:37|22350.92
10:53:37|22351.99
10:53:39|22353.99
10:53:40|22353.99
10:53:40|22353.99
10:53:42|22352.76
10:53:43|22350.
10:53:44|22352.59
10:53:45|22352.59
10:53:45|22353.
10:53:47|22350.
10:53:48|22354.
10:53:49|22353.21
10:53:50|22353.21
10:53:51|22353.21
10:53:52|22348.15
10:53:53|22354.77
10:53:54|22349.
10:53:55|22354.
10:53:56|22350.
10:53:57|22350.
10:53:58|22350.
10:53:59|22350.
10:54:00|22350.
10:54:01|22350.
10:54:02|22350.
10:54:04|22350.
10:54:05|22351.37
10:54:06|22351.37
10:54:07|22353.
10:54:07|22351.46
10:54:08|22351.33
10:54:10|22351.33
10:54:11|22351.33
10:54:12|22351.33
10:54:13|22351.33
10:54:14|22351.33
10:54:15|22351.33
10:54:16|22347.62
10:54:17|22348.95
10:54:18|22348.95
10:54:20|22348.98
10:54:21|22348.98
10:54:22|22348.98
10:54:22|22351.36
10:54:23|22351.36
10:54:24|22351.36
10:54:25|22351.36
10:54:27|22351.36
10:54:28|22349.94
10:54:28|22349.94
10:54:30|22349.94
10:54:31|22349.94
10:54:31|22349.91
10:54:33|22349.91
10:54:34|22351.27
10:54:34|22351.45
10:54:36|22350.
10:54:37|22350.
10:54:38|22348.89
10:54:39|22349.81
10:54:40|22349.81
10:54:41|22349.81
10:54:42|22349.81
10:54:43|22349.81
10:54:44|22350.
10:54:45|22350.
10:54:46|22344.67
10:54:47|22344.67
10:54:48|22344.67
10:54:49|22347.92
10:54:50|22347.92
10:54:51|22347.92
10:54:52|22347.81
10:54:53|22347.81
10:54:54|22347.82
10:54:55|22347.49
10:54:56|22347.18
10:54:58|22347.18
10:54:58|22347.18
10:54:59|22347.18
10:55:00|22347.18
10:55:01|22347.18
10:55:02|22347.18
10:55:04|22348.09
10:55:05|22348.09
10:55:06|22348.09
10:55:06|22348.09
10:55:08|22348.09
10:55:09|22348.09
10:55:10|22348.09
10:55:11|22348.09
10:55:12|22349.36
10:55:13|22349.36
10:55:14|22342.2
10:55:15|22337.3
10:55:16|22337.3
10:55:18|22337.3
10:55:18|22337.3
10:55:19|22337.3
10:55:20|22337.3
10:55:21|22337.3
10:55:22|22337.3
10:55:23|22337.3
10:55:24|22337.3
10:55:25|22337.3
10:55:26|22337.3
10:55:27|22337.3
10:55:28|22337.3
10:55:29|22337.3
10:55:31|22343.42
10:55:31|22343.45
10:55:32|22343.45
10:55:33|22344.53
10:55:34|22344.53
10:55:35|22339.42
10:55:36|22339.42
10:55:37|22337.01
10:55:38|22338.82
10:55:39|22344.9
10:55:40|22344.9
10:55:41|22345.
10:55:42|22344.99
10:55:43|22344.99
10:55:44|22345.7
10:55:45|22345.7
10:55:46|22345.7
10:55:47|22345.7
10:55:48|22345.7
10:55:49|22345.7
10:55:50|22350.68
10:55:51|22350.68
10:55:53|22350.68
10:55:53|22351.41
10:55:54|22351.45
10:55:55|22351.39
10:55:56|22351.38
10:55:57|22351.31
10:55:58|22347.09
10:55:59|22347.21
10:56:00|22347.21
10:56:01|22353.29
10:56:02|22353.29
10:56:04|22353.29
10:56:05|22353.29
10:56:06|22347.91
10:56:07|22346.99
10:56:09|22346.99
10:56:10|22346.99
10:56:10|22346.99
10:56:11|22346.99
10:56:13|22346.99
10:56:14|22346.99
10:56:15|22350.76
10:56:16|22350.76
10:56:17|22350.76
10:56:18|22350.76
10:56:19|22350.76
10:56:20|22353.06
10:56:21|22353.06
10:56:22|22354.69
10:56:23|22354.69
10:56:24|22352.45
10:56:25|22352.45
10:56:26|22352.45
10:56:27|22353.06
10:56:28|22352.35
10:56:29|22352.35
10:56:31|22352.42
10:56:31|22352.42
10:56:32|22352.52
10:56:33|22358.99
10:56:34|22358.99
10:56:35|22352.72
10:56:36|22352.62
10:56:37|22352.74
10:56:38|22352.74
10:56:39|22352.74
10:56:40|22352.74
10:56:42|22352.74
10:56:43|22352.74
10:56:43|22353.66
10:56:44|22353.66
10:56:46|22353.66
10:56:46|22359.
10:56:48|22359.
10:56:49|22359.
10:56:50|22356.27
10:56:50|22356.27
10:56:51|22356.27
10:56:53|22356.27
10:56:53|22356.27
10:56:54|22356.27
10:56:56|22356.76
10:56:56|22356.76
10:56:58|22359.
10:56:59|22356.75
10:57:00|22356.75
10:57:01|22356.75
10:57:01|22356.75
10:57:03|22361.98
10:57:04|22355.14
10:57:05|22353.
10:57:06|22353.
10:57:08|22351.8
10:57:09|22351.8
10:57:10|22351.8
10:57:11|22347.75
10:57:12|22346.81
10:57:13|22346.81
10:57:14|22351.8
10:57:15|22346.26
10:57:16|22346.26
10:57:17|22346.26
10:57:18|22346.26
10:57:19|22346.26
10:57:20|22353.1
10:57:21|22353.1
10:57:22|22352.07
10:57:23|22352.07
10:57:24|22352.07
10:57:25|22352.07
10:57:27|22352.07
10:57:28|22351.14
10:57:29|22339.32
10:57:30|22339.32
10:57:31|22339.32
10:57:32|22339.32
10:57:33|22339.32
10:57:34|22339.32
10:57:35|22339.32
10:57:36|22339.32
10:57:37|22345.4
10:57:38|22345.39
10:57:39|22336.08
10:57:40|22339.
10:57:41|22334.48
10:57:42|22334.48
10:57:43|22334.48
10:57:44|22330.51
10:57:45|22330.51
10:57:46|22330.51
10:57:47|22330.51
10:57:48|22333.59
10:57:49|22333.59
10:57:50|22333.59
10:57:51|22333.59
10:57:52|22333.59
10:57:53|22336.7
10:57:55|22336.7
10:57:56|22336.7
10:57:57|22336.7
10:57:58|22336.7
10:57:58|22336.7
10:57:59|22336.7
10:58:00|22336.7
10:58:02|22333.51
10:58:02|22333.51
10:58:03|22333.51
10:58:04|22333.51
10:58:06|22331.33
10:58:07|22331.33
10:58:08|22333.66
10:58:09|22337.21
10:58:10|22337.13
10:58:11|22338.77
10:58:13|22338.52
10:58:13|22338.52
10:58:15|22340.8
10:58:16|22340.8
10:58:16|22340.8
10:58:18|22340.8
10:58:19|22340.
10:58:20|22340.
10:58:21|22340.
10:58:22|22334.44
10:58:23|22334.44
10:58:24|22338.39
10:58:25|22338.39
10:58:26|22338.34
10:58:27|22340.76
10:58:28|22338.49
10:58:29|22334.52
10:58:30|22334.52
10:58:31|22334.52
10:58:32|22334.52
10:58:33|22334.52
10:58:34|22334.52
10:58:35|22334.52
10:58:36|22338.92
10:58:37|22338.92
10:58:38|22338.87
10:58:39|22338.87
10:58:40|22338.87
10:58:41|22338.87
10:58:42|22338.87
10:58:43|22338.87
10:58:44|22338.87
10:58:45|22339.05
10:58:46|22339.
10:58:47|22339.
10:58:48|22339.
10:58:49|22339.
10:58:50|22339.
10:58:52|22339.
10:58:52|22339.
10:58:53|22339.91
10:58:54|22339.91
10:58:55|22339.91
10:58:56|22339.91
10:58:57|22339.91
10:58:58|22335.49
10:58:59|22339.
10:59:00|22339.
10:59:01|22339.78
10:59:02|22339.78
10:59:03|22339.89
10:59:05|22339.46
10:59:05|22339.46
10:59:07|22339.46
10:59:08|22339.46
10:59:09|22339.46
10:59:11|22342.91
10:59:12|22342.91
10:59:13|22342.91
10:59:14|22346.65
10:59:15|22347.79
10:59:16|22346.88
10:59:17|22343.26
10:59:18|22344.09
10:59:19|22344.09
10:59:20|22343.23
10:59:22|22343.23
10:59:22|22343.23
10:59:23|22348.1
10:59:25|22348.1
10:59:26|22348.11
10:59:27|22343.28
10:59:27|22343.25
10:59:29|22348.11
10:59:29|22348.11
10:59:30|22348.11
10:59:32|22348.11
10:59:33|22348.11
10:59:33|22348.11
10:59:35|22348.11
10:59:35|22343.46
10:59:36|22338.7
10:59:38|22338.7
10:59:38|22346.38
10:59:40|22346.38
10:59:40|22346.54
10:59:41|22349.89
10:59:42|22344.44
10:59:44|22344.44
10:59:44|22344.44
10:59:45|22344.44
10:59:46|22344.44
10:59:48|22344.44
10:59:49|22344.44
10:59:49|22348.86
10:59:51|22348.86
10:59:51|22348.86
10:59:52|22348.86
10:59:54|22348.86
10:59:55|22348.86
10:59:56|22348.86
10:59:56|22349.36
10:59:57|22349.36
10:59:58|22347.34
10:59:59|22352.35
11:00:00|22352.32
11:00:01|22344.51
11:00:02|22345.07
11:00:03|22347.1
11:00:05|22348.66
11:00:06|22348.66
11:00:07|22348.66
11:00:08|22348.66
11:00:10|22353.99
11:00:11|22354.59
11:00:12|22354.59
11:00:13|22354.59
11:00:14|22354.59
11:00:15|22354.59
11:00:16|22349.98
11:00:18|22349.98
11:00:19|22349.98
11:00:20|22349.98
11:00:21|22349.98
11:00:22|22349.98
11:00:23|22349.98
11:00:24|22349.98
11:00:25|22349.98
11:00:25|22349.98
11:00:27|22349.98
11:00:27|22349.98
11:00:29|22349.98
11:00:30|22347.42
11:00:31|22347.42
11:00:32|22352.87
11:00:33|22354.59
11:00:34|22354.59
11:00:35|22357.18
11:00:36|22357.18
11:00:37|22357.18
11:00:38|22357.18
11:00:39|22357.18
11:00:40|22357.18
11:00:41|22357.18
11:00:42|22359.09
11:00:43|22350.51
11:00:44|22350.7
11:00:46|22350.7
11:00:46|22350.56
11:00:47|22350.56
11:00:48|22349.
11:00:49|22349.
11:00:51|22349.
11:00:51|22359.53
11:00:52|22359.53
11:00:54|22359.53
11:00:54|22361.39
11:00:55|22356.61
11:00:57|22356.61
11:00:57|22356.61
11:00:58|22362.
11:00:59|22362.
11:01:00|22362.
11:01:02|22362.
11:01:02|22362.
11:01:03|22362.
11:01:05|22362.
11:01:06|22365.81
11:01:06|22365.81
11:01:08|22365.81
11:01:09|22365.81
11:01:10|22365.81
11:01:11|22369.
11:01:12|22369.
11:01:14|22369.
11:01:15|22369.
11:01:16|22365.81
11:01:17|22368.77
11:01:18|22368.77
11:01:19|22368.77
11:01:20|22368.69
11:01:21|22363.2
11:01:22|22359.25
11:01:23|22359.25
11:01:24|22359.25
11:01:25|22359.25
11:01:26|22359.25
11:01:27|22360.85
11:01:28|22360.85
11:01:29|22360.88
11:01:30|22362.61
11:01:31|22362.61
11:01:32|22362.61
11:01:33|22357.13
11:01:34|22357.13
11:01:35|22357.13
11:01:36|22357.37
11:01:37|22355.85
11:01:38|22355.85
11:01:39|22355.31
11:01:40|22355.28
11:01:41|22355.28
11:01:42|22355.21
11:01:43|22355.19
11:01:44|22352.58
11:01:45|22352.73
11:01:46|22352.73
11:01:47|22352.73
11:01:48|22352.73
11:01:49|22358.9
11:01:50|22358.9
11:01:51|22358.9
11:01:52|22357.33
11:01:53|22357.33
11:01:54|22357.33
11:01:55|22357.33
11:01:56|22357.33
11:01:57|22354.54
11:01:58|22356.36
11:01:59|22362.49
11:02:00|22362.49
11:02:01|22362.96
11:02:02|22362.96
11:02:03|22362.96
11:02:04|22362.69
11:02:05|22356.26
11:02:06|22356.26
11:02:07|22356.26
11:02:08|22354.81
11:02:09|22354.81
11:02:11|22354.81
11:02:12|22354.81
11:02:13|22354.81
11:02:15|22354.81
11:02:16|22359.77
11:02:16|22359.77
11:02:18|22359.77
11:02:19|22359.77
11:02:20|22359.77
11:02:21|22359.77
11:02:22|22359.77
11:02:24|22354.5
11:02:24|22354.5
11:02:25|22354.5
11:02:26|22354.5
11:02:28|22354.5
11:02:28|22354.5
11:02:30|22354.5
11:02:30|22354.5
11:02:32|22352.27
11:02:32|22352.27
11:02:34|22352.13
11:02:35|22350.48
11:02:36|22350.48
11:02:37|22350.48
11:02:38|22350.48
11:02:39|22350.48
11:02:40|22350.48
11:02:41|22350.48
11:02:42|22350.48
11:02:43|22350.48
11:02:44|22350.48
11:02:45|22350.48
11:02:46|22350.48
11:02:47|22356.82
11:02:48|22349.85
11:02:49|22349.85
11:02:50|22353.71
11:02:51|22353.71
11:02:52|22353.71
11:02:53|22353.71
11:02:54|22355.36
11:02:55|22355.36
11:02:56|22355.36
11:02:57|22355.39
11:02:58|22355.39
11:02:59|22355.39
11:03:00|22349.93
11:03:01|22349.93
11:03:02|22357.09
11:03:03|22357.09
11:03:04|22357.09
11:03:05|22358.23
11:03:06|22358.23
11:03:08|22358.23
11:03:08|22358.23
11:03:09|22358.23
11:03:11|22358.23
11:03:12|22350.41
11:03:13|22354.76
11:03:14|22350.
11:03:15|22349.
11:03:16|22349.
11:03:18|22346.3
11:03:18|22346.3
11:03:19|22346.3
11:03:20|22346.3
11:03:22|22352.6
11:03:22|22352.42
11:03:23|22352.38
11:03:25|22352.37
11:03:25|22349.3
11:03:27|22349.3
11:03:28|22349.21
11:03:29|22349.21
11:03:30|22349.77
11:03:31|22349.77
11:03:32|22355.41
11:03:33|22355.41
11:03:34|22358.23
11:03:35|22358.23
11:03:36|22358.23
11:03:37|22358.19
11:03:38|22358.19
11:03:39|22358.19
11:03:40|22360.72
11:03:41|22360.72
11:03:42|22360.72
11:03:44|22361.49
11:03:45|22361.49
11:03:45|22361.49
11:03:46|22361.49
11:03:47|22369.06
11:03:48|22361.91
11:03:49|22361.91
11:03:50|22361.91
11:03:51|22361.91
11:03:52|22361.91
11:03:53|22361.91
11:03:55|22362.84
11:03:56|22362.84
11:03:57|22362.84
11:03:58|22362.84
11:03:58|22360.79
11:03:59|22360.79
11:04:01|22365.72
11:04:01|22365.72
11:04:03|22365.72
11:04:03|22365.72
11:04:05|22365.72
11:04:06|22365.72
11:04:07|22365.72
11:04:08|22365.72
11:04:09|22365.72
11:04:10|22365.72
11:04:11|22365.72
11:04:12|22365.72
11:04:13|22365.72
11:04:15|22365.72
11:04:16|22365.72
11:04:17|22365.72
11:04:18|22365.72
11:04:18|22362.89
11:04:19|22362.89
11:04:21|22363.12
11:04:22|22363.12
11:04:23|22363.12
11:04:24|22363.12
11:04:25|22363.12
11:04:26|22363.12
11:04:27|22363.12
11:04:28|22363.12
11:04:29|22363.12
11:04:30|22363.12
11:04:31|22363.12
11:04:32|22363.12
11:04:33|22363.12
11:04:34|22363.58
11:04:35|22363.58
11:04:36|22363.58
11:04:37|22369.
11:04:38|22369.
11:04:39|22369.
11:04:40|22369.
11:04:41|22369.
11:04:42|22369.
11:04:43|22369.
11:04:45|22369.
11:04:46|22369.
11:04:47|22369.
11:04:47|22369.46
11:04:48|22369.46
11:04:49|22370.
11:04:50|22369.99
11:04:52|22369.99
11:04:53|22370.
11:04:54|22370.
11:04:54|22370.
11:04:56|22366.93
11:04:56|22366.93
11:04:58|22366.93
11:04:59|22364.98
11:05:00|22364.98
11:05:01|22364.98
11:05:02|22364.98
11:05:03|22364.98
11:05:04|22364.98
11:05:05|22364.98
11:05:06|22364.35
11:05:07|22369.47
11:05:08|22369.47
11:05:09|22369.47
11:05:10|22369.47
11:05:11|22369.47
11:05:12|22369.47
11:05:14|22364.99
11:05:15|22364.99
11:05:16|22364.99
11:05:17|22364.99
11:05:19|22364.99
11:05:19|22364.99
11:05:21|22364.99
11:05:22|22369.19
11:05:23|22369.19
11:05:23|22369.19
11:05:25|22369.19
11:05:26|22364.98
11:05:27|22364.98
11:05:28|22364.98
11:05:29|22364.98
11:05:30|22364.98
11:05:31|22364.98
11:05:32|22364.98
11:05:33|22364.98
11:05:34|22369.19
11:05:35|22369.19
11:05:36|22369.18
11:05:37|22369.23
11:05:39|22369.23
11:05:39|22369.23
11:05:41|22369.23
11:05:41|22369.23
11:05:43|22369.23
11:05:44|22369.15
11:05:45|22369.15
11:05:45|22369.15
11:05:47|22369.15
11:05:48|22369.15
11:05:48|22369.15
11:05:50|22368.51
11:05:50|22368.51
11:05:51|22368.46
11:05:53|22368.46
11:05:54|22368.46
11:05:55|22368.46
11:05:56|22368.46
11:05:57|22368.46
11:05:58|22368.5
11:05:59|22363.8
11:06:00|22363.8
11:06:01|22363.37
11:06:02|22363.37
11:06:03|22367.88
11:06:04|22367.88
11:06:05|22363.08
11:06:06|22363.08
11:06:07|22363.
11:06:09|22361.21
11:06:09|22361.21
11:06:11|22361.21
11:06:11|22360.14
11:06:12|22360.14
11:06:14|22360.14
11:06:15|22360.14
11:06:16|22360.14
11:06:17|22365.57
11:06:18|22365.57
11:06:20|22365.57
11:06:20|22365.57
11:06:22|22365.57
11:06:23|22365.57
11:06:24|22365.57
11:06:25|22365.57
11:06:26|22357.76
11:06:27|22357.76
11:06:28|22362.42
11:06:29|22362.42
11:06:30|22362.42
11:06:31|22362.42
11:06:32|22362.42
11:06:33|22362.42
11:06:34|22362.42
11:06:35|22356.26
11:06:37|22362.46
11:06:37|22362.47
11:06:39|22362.47
11:06:39|22362.47
11:06:40|22362.47
11:06:41|22362.47
11:06:42|22362.47
11:06:43|22358.29
11:06:44|22358.29
11:06:45|22358.29
11:06:46|22358.29
11:06:47|22358.29
11:06:48|22358.14
11:06:50|22362.47
11:06:51|22364.
11:06:51|22366.49
11:06:53|22366.49
11:06:54|22366.49
11:06:55|22366.49
11:06:56|22369.98
11:06:57|22364.98
11:06:58|22370.
11:06:59|22371.3
11:07:00|22371.3
11:07:00|22371.3
11:07:01|22371.82
11:07:03|22371.83
11:07:04|22371.83
11:07:05|22371.83
11:07:06|22365.09
11:07:07|22365.09
11:07:08|22365.09
11:07:09|22365.09
11:07:10|22365.18
11:07:11|22365.16
11:07:12|22365.16
11:07:13|22365.16
11:07:14|22372.2
11:07:16|22365.32
11:07:17|22365.32
11:07:18|22365.32
11:07:19|22365.32
11:07:20|22365.32
11:07:20|22365.27
11:07:22|22365.27
11:07:23|22366.43
11:07:24|22365.92
11:07:25|22365.92
11:07:26|22365.92
11:07:27|22365.92
11:07:28|22365.92
11:07:29|22365.92
11:07:31|22371.13
11:07:31|22371.13
11:07:33|22371.13
11:07:34|22371.13
11:07:34|22371.13
11:07:35|22371.13
11:07:36|22371.13
11:07:38|22371.13
11:07:39|22365.
11:07:40|22361.49
11:07:40|22361.52
11:07:41|22369.8
11:07:43|22369.8
11:07:44|22369.8
11:07:45|22369.8
11:07:46|22369.8
11:07:47|22369.8
11:07:49|22369.8
11:07:50|22369.8
11:07:51|22365.
11:07:51|22365.
11:07:53|22365.
11:07:54|22365.
11:07:55|22365.
11:07:56|22365.
11:07:57|22365.
11:07:58|22365.
11:07:59|22365.
11:08:00|22364.52
11:08:01|22364.52
11:08:02|22364.52
11:08:03|22364.52
11:08:04|22364.52
11:08:05|22359.55
11:08:06|22359.55
11:08:07|22359.55
11:08:08|22359.55
11:08:09|22359.55
11:08:10|22365.88
11:08:11|22367.78
11:08:12|22370.47
11:08:13|22370.47
11:08:14|22372.
11:08:15|22373.
11:08:17|22373.
11:08:18|22373.
11:08:19|22373.
11:08:21|22372.79
11:08:22|22372.79
11:08:23|22372.79
11:08:24|22372.47
11:08:25|22372.47
11:08:26|22372.47
11:08:27|22372.42
11:08:28|22372.42
11:08:29|22372.42
11:08:30|22374.57
11:08:31|22374.57
11:08:32|22367.69
11:08:33|22367.69
11:08:34|22367.69
11:08:35|22367.69
11:08:37|22367.69
11:08:38|22367.69
11:08:39|22367.69
11:08:40|22367.69
11:08:40|22367.69
11:08:42|22367.69
11:08:42|22367.69
11:08:44|22367.69
11:08:45|22367.69
11:08:46|22367.69
11:08:46|22367.69
11:08:48|22367.69
11:08:48|22367.69
11:08:50|22367.69
11:08:51|22372.14
11:08:51|22372.14
11:08:53|22373.95
11:08:54|22373.95
11:08:54|22373.95
11:08:55|22373.95
11:08:56|22373.95
11:08:57|22373.95
11:08:59|22373.95
11:09:00|22373.95
11:09:01|22373.95
11:09:02|22373.95
11:09:03|22373.95
11:09:04|22373.95
11:09:05|22373.95
11:09:06|22367.69
11:09:07|22368.
11:09:08|22370.48
11:09:09|22370.48
11:09:10|22370.48
11:09:11|22370.48
11:09:12|22364.26
11:09:13|22364.26
11:09:14|22364.13
11:09:15|22364.33
11:09:16|22364.33
11:09:17|22364.33
11:09:18|22369.74
11:09:20|22369.74
11:09:20|22371.06
11:09:22|22370.85
11:09:23|22370.85
11:09:23|22370.
11:09:25|22370.
11:09:27|22370.
11:09:27|22371.
11:09:28|22372.
11:09:29|22372.
11:09:31|22372.
11:09:32|22372.
11:09:33|22372.
11:09:34|22372.
11:09:35|22371.
11:09:35|22371.
11:09:37|22371.
11:09:38|22371.
11:09:38|22371.
11:09:40|22371.
11:09:40|22371.
11:09:42|22371.
11:09:43|22371.
11:09:44|22367.02
11:09:45|22367.02
11:09:46|22367.02
11:09:47|22367.02
11:09:48|22367.02
11:09:49|22367.15
11:09:50|22367.15
11:09:51|22372.55
11:09:52|22372.55
11:09:53|22372.55
11:09:54|22372.55
11:09:55|22372.55
11:09:56|22372.55
11:09:58|22372.55
11:09:59|22372.55
11:10:00|22365.01
11:10:00|22365.01
11:10:02|22365.01
11:10:03|22365.01
11:10:04|22365.01
11:10:05|22365.01
11:10:06|22365.01
11:10:07|22371.
11:10:08|22371.
11:10:09|22371.
11:10:10|22371.
11:10:11|22371.
11:10:11|22372.
11:10:13|22372.
11:10:14|22372.6
11:10:15|22372.61
11:10:16|22372.61
11:10:17|22372.61
11:10:19|22372.
11:10:20|22372.
11:10:22|22372.
11:10:22|22372.
11:10:24|22372.99
11:10:25|22371.05
11:10:26|22373.
11:10:27|22373.
11:10:28|22373.
11:10:29|22373.
11:10:30|22373.
11:10:31|22373.
11:10:32|22373.
11:10:33|22373.
11:10:34|22371.
11:10:35|22371.
11:10:36|22368.19
11:10:37|22368.19
11:10:38|22368.19
11:10:39|22368.19
11:10:40|22368.19
11:10:41|22368.19
11:10:43|22368.19
11:10:44|22368.18
11:10:44|22373.95
11:10:46|22367.91
11:10:47|22367.91
11:10:48|22367.91
11:10:48|22367.91
11:10:49|22367.91
11:10:51|22367.91
11:10:51|22367.91
11:10:53|22367.91
11:10:54|22367.91
11:10:55|22367.91
11:10:56|22373.93
11:10:56|22373.93
11:10:57|22373.98
11:10:58|22374.
11:10:59|22374.
11:11:01|22368.45
11:11:01|22368.45
11:11:02|22368.45
11:11:03|22367.26
11:11:05|22367.26
11:11:06|22367.26
11:11:07|22367.26
11:11:08|22367.26
11:11:09|22367.26
11:11:10|22367.26
11:11:11|22367.26
11:11:11|22365.95
11:11:13|22365.95
11:11:14|22365.95
11:11:15|22365.97
11:11:15|22370.85
11:11:17|22370.85
11:11:18|22370.85
11:11:19|22370.85
11:11:21|22370.85
11:11:21|22370.85
11:11:23|22370.85
11:11:24|22370.85
11:11:25|22370.85
11:11:26|22370.85
11:11:27|22370.85
11:11:28|22370.85
11:11:29|22370.85
11:11:30|22367.23
11:11:32|22370.85
11:11:32|22370.85
11:11:33|22370.85
11:11:34|22370.85
11:11:35|22370.85
11:11:36|22374.
11:11:37|22374.
11:11:38|22374.
11:11:39|22374.
11:11:40|22374.
11:11:41|22374.
11:11:42|22374.
11:11:43|22374.
11:11:44|22374.
11:11:45|22369.81
11:11:46|22374.7
11:11:47|22374.59
11:11:48|22374.59
11:11:49|22374.59
11:11:50|22373.89
11:11:52|22373.89
11:11:53|22373.89
11:11:54|22373.89
11:11:54|22373.89
11:11:55|22373.89
11:11:57|22373.58
11:11:57|22373.58
11:11:59|22373.58
11:11:59|22373.58
11:12:01|22373.58
11:12:01|22373.58
11:12:02|22373.58
11:12:03|22373.58
11:12:05|22368.13
11:12:05|22368.13
11:12:07|22368.13
11:12:08|22368.13
11:12:09|22372.
11:12:10|22371.21
11:12:11|22375.09
11:12:12|22372.
11:12:13|22372.
11:12:14|22372.
11:12:15|22372.
11:12:16|22374.95
11:12:17|22374.95
11:12:18|22374.95
11:12:19|22374.95
11:12:20|22374.95
11:12:22|22374.95
11:12:22|22374.95
11:12:24|22368.13
11:12:25|22370.
11:12:26|22370.
11:12:27|22370.
11:12:28|22371.
11:12:29|22372.85
11:12:30|22368.74
11:12:31|22368.13
11:12:32|22368.13
11:12:33|22368.13
11:12:34|22368.13
11:12:36|22368.13
11:12:36|22368.13
11:12:37|22368.13
11:12:38|22368.13
11:12:39|22369.98
11:12:41|22369.98
11:12:41|22366.68
11:12:42|22366.68
11:12:43|22366.68
11:12:44|22366.68
11:12:46|22365.
11:12:47|22365.
11:12:48|22367.69
11:12:49|22367.69
11:12:50|22367.69
11:12:50|22367.69
11:12:52|22369.55
11:12:52|22369.55
11:12:53|22369.55
11:12:55|22369.55
11:12:56|22369.55
11:12:57|22369.55
11:12:58|22369.39
11:12:59|22369.39
11:13:00|22369.39
11:13:01|22365.
11:13:02|22365.
11:13:03|22365.
11:13:04|22365.
11:13:05|22365.
11:13:06|22363.79
11:13:07|22368.45
11:13:08|22368.45
11:13:09|22361.98
11:13:10|22361.98
11:13:11|22366.37
11:13:12|22366.37
11:13:13|22366.43
11:13:14|22366.43
11:13:15|22367.93
11:13:16|22369.45
11:13:17|22369.45
11:13:18|22369.45
11:13:19|22362.83
11:13:21|22362.83
11:13:22|22362.83
11:13:23|22362.83
11:13:24|22362.83
11:13:25|22366.37
11:13:26|22369.97
11:13:27|22369.97
11:13:28|22369.97
11:13:29|22369.97
11:13:31|22369.97
11:13:32|22369.97
11:13:33|22369.97
11:13:33|22369.81
11:13:35|22369.81
11:13:35|22369.81
11:13:37|22369.81
11:13:38|22369.81
11:13:38|22369.81
11:13:40|22369.81
11:13:40|22369.81
11:13:42|22369.81
11:13:42|22360.
11:13:43|22357.76
11:13:45|22357.76
11:13:46|22355.99
11:13:47|22354.02
11:13:48|22350.46
11:13:49|22350.46
11:13:50|22350.46
11:13:52|22350.46
11:13:52|22356.82
11:13:53|22356.82
11:13:54|22357.95
11:13:55|22358.6
11:13:56|22358.6
11:13:57|22358.6
11:13:58|22358.6
11:13:59|22358.6
11:14:00|22358.6
11:14:01|22353.46
11:14:02|22353.46
11:14:04|22353.46
11:14:04|22353.46
11:14:05|22353.46
11:14:06|22353.46
11:14:07|22353.46
11:14:09|22353.46
11:14:09|22350.51
11:14:10|22350.51
11:14:12|22356.64
11:14:13|22356.64
11:14:14|22356.64
11:14:15|22356.64
11:14:15|22356.02
11:14:16|22356.02
11:14:17|22356.02
11:14:19|22356.02
11:14:20|22355.68
11:14:20|22355.5
11:14:21|22355.46
11:14:23|22355.45
11:14:24|22355.45
11:14:25|22355.45
11:14:27|22355.45
11:14:28|22354.65
11:14:28|22354.65
11:14:30|22354.65
11:14:31|22354.33
11:14:32|22354.33
11:14:33|22354.33
11:14:34|22350.
11:14:35|22350.
11:14:36|22349.65
11:14:37|22348.27
11:14:38|22348.27
11:14:39|22348.27
11:14:40|22348.27
11:14:41|22348.27
11:14:42|22348.27
11:14:43|22348.27
11:14:44|22352.11
11:14:45|22352.11
11:14:46|22352.11
11:14:47|22354.03
11:14:48|22347.58
11:14:49|22347.58
11:14:50|22347.58
11:14:51|22347.58
11:14:52|22347.58
11:14:53|22347.58
11:14:54|22345.72
11:14:55|22345.72
11:14:56|22345.72
11:14:57|22345.72
11:14:58|22351.89
11:14:59|22346.84
11:15:00|22351.59
11:15:01|22353.91
11:15:02|22353.91
11:15:03|22353.91
11:15:04|22344.86
11:15:05|22348.33
11:15:06|22348.33
11:15:07|22348.33
11:15:08|22348.33
11:15:09|22348.33
11:15:10|22348.33
11:15:11|22347.81
11:15:12|22347.81
11:15:13|22347.81
11:15:14|22347.81
11:15:15|22347.81
11:15:16|22347.81
11:15:17|22347.81
11:15:18|22347.83
11:15:19|22347.83
11:15:20|22347.83
11:15:22|22347.83
11:15:23|22347.83
11:15:24|22347.83
11:15:25|22347.83
11:15:26|22347.83
11:15:27|22347.73
11:15:28|22345.34
11:15:29|22353.73
11:15:31|22353.73
11:15:31|22353.69
11:15:32|22353.69
11:15:33|22353.61
11:15:34|22356.88
11:15:35|22357.99
11:15:37|22359.29
11:15:38|22359.29
11:15:39|22359.25
11:15:39|22359.31
11:15:41|22359.31
11:15:41|22359.31
11:15:43|22359.31
11:15:43|22359.31
11:15:45|22359.31
11:15:46|22359.31
11:15:47|22359.31
11:15:47|22359.31
11:15:49|22359.31
11:15:50|22359.3
11:15:51|22359.3
11:15:52|22359.3
11:15:53|22352.23
11:15:54|22352.23
11:15:54|22352.23
11:15:56|22360.38
11:15:57|22360.38
11:15:58|22360.38
11:15:59|22360.38
11:16:00|22360.38
11:16:01|22355.49
11:16:02|22355.49
11:16:03|22355.49
11:16:04|22355.65
11:16:05|22355.65
11:16:06|22355.65
11:16:07|22355.66
11:16:08|22355.66
11:16:09|22355.66
11:16:10|22355.66
11:16:11|22355.66
11:16:12|22355.66
11:16:13|22355.66
11:16:14|22355.66
11:16:15|22355.66
11:16:16|22355.66
11:16:17|22355.66
11:16:18|22355.66
11:16:19|22355.66
11:16:20|22352.56
11:16:21|22352.56
11:16:22|22352.22
11:16:23|22352.63
11:16:25|22352.63
11:16:26|22352.63
11:16:27|22351.64
11:16:29|22350.69
11:16:30|22350.77
11:16:31|22350.77
11:16:32|22350.77
11:16:32|22350.77
11:16:34|22359.73
11:16:35|22359.73
11:16:36|22356.44
11:16:37|22356.44
11:16:38|22356.44
11:16:39|22356.44
11:16:40|22356.44
11:16:41|22353.5
11:16:42|22353.5
11:16:43|22353.5
11:16:44|22353.5
11:16:45|22353.5
11:16:46|22353.5
11:16:48|22359.67
11:16:48|22359.67
11:16:49|22361.8
11:16:50|22361.79
11:16:51|22361.79
11:16:52|22361.79
11:16:53|22361.79
11:16:54|22361.79
11:16:55|22361.79
11:16:56|22361.79
11:16:57|22361.79
11:16:58|22361.79
11:16:59|22361.79
11:17:01|22362.
11:17:02|22365.71
11:17:03|22365.71
11:17:04|22365.71
11:17:06|22367.76
11:17:06|22360.38
11:17:07|22366.6
11:17:08|22366.63
11:17:09|22366.63
11:17:10|22366.63
11:17:11|22366.63
11:17:12|22366.63
11:17:13|22360.55
11:17:14|22360.55
11:17:15|22360.55
11:17:17|22360.55
11:17:18|22360.55
11:17:19|22360.55
11:17:20|22362.32
11:17:21|22362.32
11:17:21|22362.32
11:17:23|22362.32
11:17:23|22362.32
11:17:25|22362.32
11:17:26|22362.32
11:17:27|22362.32
11:17:29|22362.32
11:17:30|22362.32
11:17:31|22362.32
11:17:32|22362.32
11:17:33|22362.32
11:17:34|22362.32
11:17:35|22362.32
11:17:36|22362.32
11:17:37|22362.32
11:17:38|22362.83
11:17:39|22362.83
11:17:40|22362.83
11:17:42|22362.83
11:17:42|22362.83
11:17:43|22362.83
11:17:45|22362.83
11:17:45|22362.83
11:17:47|22362.83
11:17:47|22370.05
11:17:48|22370.05
11:17:50|22370.05
11:17:51|22370.05
11:17:52|22366.28
11:17:52|22366.27
11:17:54|22366.27
11:17:55|22371.69
11:17:56|22371.69
11:17:56|22371.69
11:17:58|22371.69
11:17:59|22371.69
11:18:00|22371.69
11:18:00|22366.17
11:18:02|22371.58
11:18:03|22371.58
11:18:04|22371.58
11:18:05|22371.58
11:18:06|22371.52
11:18:07|22371.52
11:18:08|22371.52
11:18:10|22371.65
11:18:11|22371.65
11:18:11|22364.96
11:18:13|22364.96
11:18:14|22364.96
11:18:15|22365.54
11:18:16|22365.54
11:18:16|22365.54
11:18:17|22365.54
11:18:19|22365.54
11:18:19|22365.54
11:18:20|22365.54
11:18:22|22365.54
11:18:22|22365.28
11:18:24|22365.28
11:18:25|22365.28
11:18:26|22362.76
11:18:28|22359.19
11:18:28|22359.19
11:18:30|22359.19
11:18:31|22359.19
11:18:32|22365.31
11:18:34|22365.31
11:18:34|22365.31
11:18:35|22365.31
11:18:36|22365.31
11:18:37|22359.15
11:18:38|22359.15
11:18:39|22359.15
11:18:41|22359.15
11:18:41|22363.03
11:18:42|22356.82
11:18:44|22356.82
11:18:44|22356.82
11:18:46|22356.82
11:18:47|22356.82
11:18:48|22356.82
11:18:48|22356.82
11:18:49|22356.82
11:18:51|22360.64
11:18:52|22360.63
11:18:53|22360.63
11:18:54|22360.63
11:18:55|22360.63
11:18:56|22360.63
11:18:57|22360.
11:18:58|22361.
11:18:59|22361.
11:19:00|22360.98
11:19:02|22360.98
11:19:03|22361.79
11:19:03|22361.59
11:19:05|22361.48
11:19:05|22360.74
11:19:07|22360.74
11:19:08|22360.74
11:19:09|22360.74
11:19:11|22360.83
11:19:12|22364.
11:19:13|22365.21
11:19:13|22365.21
11:19:15|22365.21
11:19:16|22365.07
11:19:17|22365.07
11:19:18|22365.07
11:19:18|22365.07
11:19:19|22365.07
11:19:21|22365.07
11:19:22|22365.07
11:19:22|22367.81
11:19:24|22367.81
11:19:25|22367.81
11:19:25|22367.81
11:19:27|22367.81
11:19:28|22367.81
11:19:30|22367.81
11:19:31|22362.68
11:19:32|22362.68
11:19:33|22360.67
11:19:34|22360.67
11:19:35|22360.67
11:19:36|22360.67
11:19:37|22360.67
11:19:38|22360.67
11:19:39|22360.67
11:19:41|22360.67
11:19:41|22362.67
11:19:43|22362.68
11:19:44|22362.68
11:19:45|22360.42
11:19:46|22364.96
11:19:46|22368.
11:19:48|22370.
11:19:49|22370.
11:19:49|22372.59
11:19:50|22371.98
11:19:52|22371.98
11:19:53|22371.98
11:19:54|22371.98
11:19:55|22371.98
11:19:55|22366.71
11:19:57|22366.71
11:19:58|22371.51
11:19:59|22371.51
11:20:00|22366.6
11:20:00|22366.6
11:20:02|22366.6
11:20:03|22366.6
11:20:04|22366.6
11:20:05|22366.6
11:20:06|22366.6
11:20:07|22368.97
11:20:08|22368.93
11:20:09|22368.93
11:20:10|22365.3
11:20:11|22369.31
11:20:12|22369.31
11:20:13|22369.31
11:20:14|22369.31
11:20:15|22369.31
11:20:16|22369.31
11:20:17|22369.31
11:20:18|22369.31
11:20:19|22369.31
11:20:20|22369.31
11:20:21|22365.38
11:20:22|22365.38
11:20:23|22365.38
11:20:24|22365.38
11:20:25|22365.38
11:20:26|22365.38
11:20:27|22365.35
11:20:30|22365.35
11:20:30|22369.35
11:20:31|22369.35
11:20:32|22370.
11:20:34|22370.
11:20:35|22370.
11:20:36|22370.
11:20:37|22370.
11:20:38|22370.
11:20:39|22370.
11:20:39|22370.
11:20:41|22370.
11:20:42|22365.
11:20:43|22365.
11:20:44|22365.
11:20:45|22365.
11:20:46|22365.
11:20:47|22365.
11:20:48|22370.
11:20:49|22370.
11:20:50|22370.
11:20:51|22365.9
11:20:52|22365.9
11:20:53|22365.9
11:20:54|22365.9
11:20:55|22365.9
11:20:56|22365.9
11:20:57|22365.82
11:20:58|22371.71
11:20:59|22365.8
11:21:00|22365.8
11:21:01|22365.8
11:21:03|22372.23
11:21:03|22372.23
11:21:04|22372.23
11:21:05|22372.
11:21:07|22373.1
11:21:08|22373.
11:21:09|22375.
11:21:10|22375.
11:21:11|22374.
11:21:12|22374.
11:21:14|22375.
11:21:14|22375.
11:21:15|22375.69
11:21:16|22375.69
11:21:17|22375.69
11:21:19|22375.69
11:21:19|22370.66
11:21:20|22370.67
11:21:21|22370.67
11:21:22|22370.67
11:21:24|22370.8
11:21:24|22370.8
11:21:25|22370.8
11:21:26|22370.8
11:21:27|22370.66
11:21:29|22370.66
11:21:30|22375.
11:21:32|22375.43
11:21:32|22375.61
11:21:33|22375.61
11:21:34|22375.54
11:21:35|22375.61
11:21:36|22375.61
11:21:37|22375.61
11:21:38|22375.61
11:21:40|22373.09
11:21:40|22373.09
11:21:41|22375.6
11:21:42|22375.6
11:21:43|22375.6
11:21:44|22375.6
11:21:45|22375.6
11:21:46|22375.6
11:21:47|22375.6
11:21:48|22375.6
11:21:49|22375.6
11:21:50|22375.6
11:21:51|22375.6
11:21:52|22375.69
11:21:53|22375.69
11:21:54|22375.69
11:21:56|22375.69
11:21:57|22375.69
11:21:58|22379.55
11:21:58|22379.55
11:21:59|22379.55
11:22:00|22373.83
11:22:01|22373.83
11:22:03|22373.83
11:22:03|22373.83
11:22:04|22373.83
11:22:05|22373.83
11:22:07|22381.77
11:22:08|22381.77
11:22:09|22384.
11:22:10|22386.45
11:22:11|22386.45
11:22:12|22386.45
11:22:13|22386.45
11:22:14|22382.23
11:22:15|22389.19
11:22:16|22389.19
11:22:17|22389.32
11:22:18|22389.32
11:22:19|22388.
11:22:20|22388.
11:22:21|22388.
11:22:22|22386.32
11:22:23|22386.67
11:22:24|22386.67
11:22:25|22386.67
11:22:26|22389.87
11:22:27|22395.7
11:22:28|22398.41
11:22:29|22393.01
11:22:30|22393.01
11:22:31|22399.15
11:22:33|22396.4
11:22:34|22402.15
11:22:35|22407.1
11:22:35|22406.52
11:22:37|22398.45
11:22:38|22398.45
11:22:38|22398.45
11:22:40|22398.45
11:22:41|22398.45
11:22:42|22398.45
11:22:43|22398.45
11:22:44|22400.
11:22:45|22400.
11:22:46|22400.
11:22:47|22400.
11:22:48|22400.
11:22:49|22400.
11:22:50|22400.
11:22:51|22397.57
11:22:52|22397.57
11:22:53|22397.57
11:22:54|22397.57
11:22:54|22397.57
11:22:55|22404.31
11:22:57|22404.31
11:22:58|22404.31
11:22:58|22404.31
11:23:00|22404.31
11:23:01|22404.31
11:23:02|22404.31
11:23:03|22397.94
11:23:04|22397.94
11:23:05|22397.94
11:23:06|22396.
11:23:07|22396.
11:23:08|22397.59
11:23:09|22397.59
11:23:10|22397.55
11:23:11|22387.51
11:23:12|22387.51
11:23:13|22392.66
11:23:14|22392.66
11:23:15|22399.52
11:23:16|22399.52
11:23:17|22399.52
11:23:18|22399.52
11:23:19|22399.52
11:23:20|22400.72
11:23:21|22394.71
11:23:22|22388.12
11:23:23|22388.12
11:23:24|22388.12
11:23:25|22395.46
11:23:26|22395.46
11:23:27|22395.46
11:23:28|22395.46
11:23:29|22395.05
11:23:31|22395.05
11:23:32|22389.3
11:23:33|22394.89
11:23:33|22395.17
11:23:35|22395.17
11:23:36|22395.17
11:23:37|22395.17
11:23:38|22397.15
11:23:39|22394.38
11:23:40|22398.
11:23:40|22399.
11:23:42|22399.
11:23:43|22399.
11:23:44|22399.
11:23:45|22399.
11:23:46|22399.
11:23:47|22399.
11:23:48|22394.18
11:23:49|22394.18
11:23:50|22398.83
11:23:51|22398.73
11:23:52|22398.73
11:23:54|22399.
11:23:55|22400.
11:23:55|22395.89
11:23:56|22395.89
11:23:57|22402.12
11:23:58|22402.12
11:24:00|22402.12
11:24:00|22402.12
11:24:01|22402.12
11:24:02|22402.12
11:24:03|22401.76
11:24:05|22401.76
11:24:06|22395.97
11:24:07|22395.01
11:24:07|22395.01
11:24:09|22395.01
11:24:10|22395.01
11:24:11|22395.09
11:24:11|22395.09
11:24:13|22397.34
11:24:14|22395.
11:24:15|22395.
11:24:16|22395.01
11:24:17|22395.01
11:24:18|22399.96
11:24:19|22399.96
11:24:20|22403.08
11:24:21|22402.85
11:24:22|22402.85
11:24:24|22402.85
11:24:24|22402.85
11:24:25|22402.85
11:24:26|22402.85
11:24:27|22402.85
11:24:28|22399.
11:24:29|22395.93
11:24:30|22395.93
11:24:32|22395.93
11:24:33|22395.93
11:24:34|22395.93
11:24:36|22395.93
11:24:37|22395.93
11:24:38|22399.78
11:24:39|22399.78
11:24:40|22399.78
11:24:41|22399.78
11:24:43|22399.78
11:24:43|22399.78
11:24:44|22399.78
11:24:45|22399.78
11:24:46|22399.78
11:24:47|22399.78
11:24:48|22399.78
11:24:49|22399.78
11:24:50|22399.78
11:24:52|22399.78
11:24:53|22399.78
11:24:54|22399.78
11:24:54|22399.78
11:24:56|22399.91
11:24:56|22395.06
11:24:58|22395.06
11:24:59|22395.06
11:25:00|22395.06
11:25:01|22395.06
11:25:03|22395.06
11:25:03|22395.06
11:25:05|22394.15
11:25:06|22394.16
11:25:06|22399.59
11:25:08|22399.59
11:25:08|22399.59
11:25:09|22399.59
11:25:11|22399.59
11:25:12|22399.59
11:25:12|22399.59
11:25:13|22399.71
11:25:14|22399.71
11:25:16|22399.71
11:25:16|22402.74
11:25:18|22402.74
11:25:19|22402.74
11:25:20|22401.83
11:25:21|22401.83
11:25:22|22401.83
11:25:23|22404.02
11:25:24|22404.02
11:25:25|22404.02
11:25:26|22406.96
11:25:27|22406.96
11:25:28|22406.96
11:25:29|22410.68
11:25:30|22410.68
11:25:31|22409.74
11:25:32|22414.02
11:25:33|22406.25
11:25:34|22406.25
11:25:36|22406.25
11:25:36|22406.25
11:25:37|22405.25
11:25:39|22412.26
11:25:39|22408.34
11:25:41|22408.34
11:25:42|22408.34
11:25:43|22408.34
11:25:44|22408.34
11:25:45|22415.33
11:25:46|22413.46
11:25:46|22412.33
11:25:48|22409.06
11:25:50|22409.06
11:25:50|22409.06
11:25:51|22409.06
11:25:52|22409.06
11:25:53|22409.06
11:25:54|22409.06
11:25:55|22409.06
11:25:56|22409.06
11:25:57|22404.24
11:25:58|22409.42
11:26:00|22413.25
11:26:01|22409.19
11:26:01|22409.19
11:26:03|22409.19
11:26:04|22409.19
11:26:05|22409.19
11:26:05|22409.19
11:26:07|22408.43
11:26:07|22408.43
11:26:08|22408.43
11:26:10|22408.43
11:26:11|22408.43
11:26:12|22408.43
11:26:13|22408.43
11:26:14|22404.46
11:26:16|22404.46
11:26:16|22404.02
11:26:17|22401.64
11:26:18|22401.64
11:26:19|22401.68
11:26:20|22401.61
11:26:22|22401.61
11:26:23|22401.61
11:26:24|22406.4
11:26:25|22403.18
11:26:26|22409.89
11:26:27|22409.76
11:26:28|22409.76
11:26:29|22409.76
11:26:30|22402.19
11:26:31|22407.4
11:26:31|22407.4
11:26:33|22407.4
11:26:34|22407.4
11:26:36|22407.4
11:26:36|22408.33
11:26:37|22408.34
11:26:38|22408.34
11:26:39|22408.34
11:26:41|22408.34
11:26:42|22408.34
11:26:43|22408.34
11:26:44|22408.34
11:26:45|22413.21
11:26:46|22413.28
11:26:46|22413.28
11:26:48|22413.28
11:26:49|22413.28
11:26:51|22417.29
11:26:52|22415.88
11:26:53|22415.88
11:26:54|22415.88
11:26:55|22415.88
11:26:56|22415.88
11:26:57|22415.88
11:26:58|22415.88
11:26:59|22415.88
11:27:01|22412.88
11:27:01|22411.02
11:27:02|22411.02
11:27:03|22411.02
11:27:04|22416.7
11:27:05|22416.7
11:27:06|22416.8
11:27:07|22418.43
11:27:08|22418.43
11:27:09|22418.43
11:27:10|22418.43
11:27:11|22418.43
11:27:12|22418.43
11:27:13|22418.43
11:27:14|22418.43
11:27:15|22418.43
11:27:16|22418.43
11:27:17|22418.43
11:27:18|22418.15
11:27:19|22418.15
11:27:20|22418.15
11:27:21|22418.15
11:27:22|22412.7
11:27:23|22412.7
11:27:25|22412.7
11:27:26|22412.7
11:27:26|22412.7
11:27:27|22412.7
11:27:29|22418.89
11:27:30|22418.89
11:27:30|22418.96
11:27:32|22418.96
11:27:32|22420.
11:27:33|22421.92
11:27:34|22422.23
11:27:36|22423.
11:27:38|22424.86
11:27:39|22424.84
11:27:39|22424.78
11:27:41|22424.78
11:27:41|22424.93
11:27:43|22424.93
11:27:44|22424.93
11:27:45|22424.93
11:27:46|22424.93
11:27:47|22413.01
11:27:48|22413.01
11:27:49|22412.6
11:27:50|22412.6
11:27:51|22412.6
11:27:52|22412.6
11:27:54|22414.45
11:27:54|22414.45
11:27:55|22419.49
11:27:56|22412.84
11:27:57|22412.84
11:27:59|22417.92
11:27:59|22417.92
11:28:00|22417.92
11:28:02|22417.92
11:28:03|22417.92
11:28:04|22411.67
11:28:05|22411.67
11:28:07|22415.7
11:28:07|22420.67
11:28:08|22420.67
11:28:09|22415.18
11:28:11|22415.18
11:28:11|22415.18
11:28:13|22415.18
11:28:13|22420.7
11:28:14|22420.7
11:28:16|22420.7
11:28:17|22420.7
11:28:18|22422.88
11:28:19|22422.88
11:28:20|22422.88
11:28:21|22422.88
11:28:22|22422.88
11:28:23|22418.24
11:28:24|22418.24
11:28:25|22418.24
11:28:26|22418.24
11:28:27|22427.
11:28:28|22427.
11:28:29|22427.
11:28:30|22427.
11:28:31|22427.
11:28:32|22427.
11:28:33|22427.
11:28:34|22427.64
11:28:35|22427.64
11:28:37|22437.08
11:28:38|22439.19
11:28:39|22432.61
11:28:40|22433.27
11:28:41|22428.37
11:28:42|22428.37
11:28:43|22428.37
11:28:45|22428.43
11:28:46|22422.42
11:28:47|22429.61
11:28:47|22429.43
11:28:48|22429.43
11:28:50|22422.33
11:28:51|22427.1
11:28:52|22428.02
11:28:54|22428.02
11:28:55|22428.04
11:28:56|22428.04
11:28:56|22423.98
11:28:58|22429.96
11:28:58|22429.96
11:29:00|22430.35
11:29:01|22432.35
11:29:02|22432.35
11:29:03|22432.35
11:29:04|22432.35
11:29:04|22432.35
11:29:05|22432.35
11:29:07|22426.61
11:29:08|22425.76
11:29:09|22425.05
11:29:10|22425.05
11:29:11|22425.02
11:29:11|22424.56
11:29:12|22422.03
11:29:14|22422.03
11:29:15|22429.75
11:29:16|22429.12
11:29:17|22429.07
11:29:18|22429.07
11:29:19|22427.47
11:29:20|22432.73
11:29:21|22432.73
11:29:23|22432.34
11:29:23|22432.34
11:29:24|22436.46
11:29:25|22436.46
11:29:26|22432.26
11:29:27|22436.96
11:29:28|22431.09
11:29:29|22431.09
11:29:30|22431.09
11:29:31|22428.77
11:29:32|22427.47
11:29:33|22427.47
11:29:34|22427.47
11:29:35|22427.47
11:29:36|22427.47
11:29:37|22424.68
11:29:39|22424.68
11:29:40|22424.68
11:29:40|22424.68
11:29:42|22428.24
11:29:43|22428.24
11:29:44|22425.39
11:29:46|22425.28
11:29:47|22425.28
11:29:48|22425.28
11:29:48|22425.28
11:29:50|22426.88
11:29:50|22426.51
11:29:52|22426.51
11:29:53|22426.51
11:29:53|22426.51
11:29:55|22422.26
11:29:56|22422.26
11:29:57|22422.26
11:29:57|22427.94
11:29:59|22429.43
11:30:00|22425.56
11:30:00|22426.27
11:30:02|22426.27
11:30:03|22432.01
11:30:04|22435.02
11:30:05|22433.3
11:30:06|22433.3
11:30:07|22435.42
11:30:08|22434.83
11:30:09|22435.99
11:30:10|22434.79
11:30:11|22435.34
11:30:12|22434.81
11:30:13|22431.71
11:30:14|22431.71
11:30:15|22434.83
11:30:16|22430.02
11:30:17|22429.98
11:30:18|22429.98
11:30:19|22426.83
11:30:20|22426.83
11:30:21|22429.29
11:30:22|22429.29
11:30:23|22429.29
11:30:24|22425.74
11:30:25|22425.74
11:30:26|22423.61
11:30:27|22423.61
11:30:28|22422.34
11:30:29|22422.3
11:30:30|22421.
11:30:31|22418.
11:30:32|22418.
11:30:34|22418.
11:30:34|22418.
11:30:35|22418.
11:30:37|22418.
11:30:38|22418.
11:30:39|22418.
11:30:41|22416.05
11:30:41|22416.05
11:30:42|22416.05
11:30:43|22415.
11:30:44|22415.
11:30:46|22415.
11:30:47|22415.
11:30:48|22415.
11:30:49|22415.
11:30:50|22415.
11:30:50|22415.
11:30:52|22415.
11:30:52|22412.88
11:30:54|22411.11
11:30:55|22411.11
11:30:56|22411.11
11:30:57|22411.11
11:30:58|22411.11
11:30:59|22415.
11:31:00|22411.15
11:31:01|22411.15
11:31:02|22411.15
11:31:03|22411.15
11:31:04|22411.15
11:31:05|22417.33
11:31:06|22417.33
11:31:07|22411.15
11:31:08|22411.15
11:31:10|22417.77
11:31:10|22417.77
11:31:11|22408.94
11:31:13|22408.94
11:31:13|22408.94
11:31:14|22408.94
11:31:15|22408.94
11:31:17|22408.94
11:31:17|22416.66
11:31:18|22416.66
11:31:20|22416.66
11:31:20|22416.66
11:31:22|22416.66
11:31:22|22416.66
11:31:24|22409.03
11:31:25|22409.03
11:31:26|22409.03
11:31:26|22409.03
11:31:27|22409.03
11:31:29|22407.
11:31:30|22407.
11:31:30|22403.85
11:31:31|22403.85
11:31:32|22403.85
11:31:33|22403.85
11:31:35|22403.85
11:31:35|22403.85
11:31:36|22403.45
11:31:38|22403.45
11:31:39|22403.45
11:31:40|22403.45
11:31:41|22397.97
11:31:43|22396.07
11:31:43|22396.07
11:31:44|22395.26
11:31:46|22395.26
11:31:46|22392.05
11:31:48|22392.05
11:31:48|22400.5
11:31:49|22400.5
11:31:51|22399.4
11:31:52|22399.27
11:31:53|22399.27
11:31:54|22392.92
11:31:55|22392.92
11:31:57|22392.92
11:31:57|22392.92
11:31:58|22392.92
11:32:00|22392.92
11:32:01|22392.92
11:32:02|22392.92
11:32:02|22392.92
11:32:03|22392.92
11:32:05|22392.92
11:32:06|22392.92
11:32:07|22402.
11:32:08|22402.
11:32:08|22401.98
11:32:10|22401.98
11:32:10|22402.
11:32:12|22403.97
11:32:13|22409.25
11:32:14|22411.31
11:32:15|22403.31
11:32:16|22403.31
11:32:17|22403.31
11:32:18|22403.31
11:32:19|22403.31
11:32:20|22403.31
11:32:21|22403.31
11:32:22|22403.31
11:32:22|22403.31
11:32:24|22411.43
11:32:25|22411.43
11:32:25|22411.43
11:32:26|22404.78
11:32:28|22404.78
11:32:29|22404.78
11:32:29|22402.06
11:32:31|22402.06
11:32:32|22402.06
11:32:33|22402.06
11:32:34|22400.61
11:32:35|22402.19
11:32:35|22402.19
11:32:36|22402.19
11:32:37|22402.19
11:32:39|22402.19
11:32:40|22402.19
11:32:40|22402.19
11:32:42|22403.68
11:32:43|22408.38
11:32:44|22412.38
11:32:45|22412.41
11:32:46|22412.41
11:32:47|22412.41
11:32:48|22412.41
11:32:50|22403.23
11:32:50|22403.23
11:32:51|22403.23
11:32:52|22403.23
11:32:53|22403.23
11:32:54|22404.22
11:32:56|22404.22
11:32:56|22404.22
11:32:57|22404.22
11:32:58|22404.22
11:32:59|22404.22
11:33:01|22404.22
11:33:01|22404.22
11:33:02|22404.22
11:33:04|22409.66
11:33:05|22409.66
11:33:06|22409.66
11:33:07|22408.9
11:33:09|22408.95
11:33:09|22408.95
11:33:10|22406.03
11:33:12|22406.03
11:33:12|22406.03
11:33:13|22406.03
11:33:14|22406.03
11:33:15|22409.65
11:33:17|22409.65
11:33:18|22409.65
11:33:19|22409.65
11:33:20|22409.65
11:33:20|22404.94
11:33:22|22406.41
11:33:22|22406.41
11:33:24|22406.41
11:33:24|22406.41
11:33:26|22404.94
11:33:26|22404.94
11:33:27|22404.94
11:33:28|22404.94
11:33:30|22404.94
11:33:31|22409.03
11:33:31|22413.12
11:33:32|22413.12
11:33:34|22413.12
11:33:35|22415.49
11:33:36|22415.49
11:33:37|22415.49
11:33:37|22415.49
11:33:38|22415.49
11:33:39|22415.49
11:33:40|22417.73
11:33:42|22417.73
11:33:42|22419.1
11:33:44|22419.1
11:33:45|22420.
11:33:46|22420.
11:33:47|22423.79
11:33:47|22424.26
11:33:49|22424.26
11:33:50|22424.29
11:33:51|22419.27
11:33:52|22416.12
11:33:53|22416.12
11:33:54|22416.12
11:33:55|22416.12
11:33:56|22416.12
11:33:57|22419.26
11:33:58|22419.26
11:33:59|22419.26
11:34:01|22419.26
11:34:01|22416.96
11:34:02|22416.96
11:34:03|22416.96
11:34:05|22416.96
11:34:05|22416.96
11:34:07|22415.16
11:34:08|22414.
11:34:09|22414.
11:34:10|22414.
11:34:12|22412.
11:34:12|22412.
11:34:14|22409.
11:34:15|22409.
11:34:15|22414.22
11:34:16|22414.22
11:34:17|22414.22
11:34:18|22414.22
11:34:19|22410.82
11:34:20|22410.82
11:34:21|22413.57
11:34:23|22413.57
11:34:24|22413.57
11:34:25|22413.57
11:34:26|22413.68
11:34:27|22413.67
11:34:28|22413.65
11:34:29|22413.65
11:34:30|22413.68
11:34:30|22413.68
11:34:31|22413.68
11:34:33|22413.68
11:34:34|22413.68
11:34:35|22413.68
11:34:36|22413.68
11:34:36|22422.23
11:34:37|22422.23
11:34:39|22422.31
11:34:40|22422.35
11:34:40|22422.35
11:34:42|22423.22
11:34:43|22423.22
11:34:45|22423.22
11:34:46|22423.22
11:34:47|22423.22
11:34:48|22423.22
11:34:49|22423.22
11:34:50|22423.22
11:34:51|22424.4
11:34:52|22424.4
11:34:52|22424.28
11:34:54|22424.27
11:34:55|22424.27
11:34:56|22424.27
11:34:56|22424.27
11:34:58|22424.27
11:34:59|22424.27
11:35:00|22424.27
11:35:01|22424.27
11:35:02|22419.01
11:35:03|22419.01
11:35:04|22416.7
11:35:05|22408.93
11:35:07|22415.63
11:35:08|22415.63
11:35:08|22415.63
11:35:10|22415.63
11:35:11|22415.63
11:35:12|22415.63
11:35:13|22415.63
11:35:15|22415.63
11:35:15|22415.63
11:35:16|22415.63
11:35:17|22405.37
11:35:18|22405.37
11:35:20|22405.37
11:35:20|22405.37
11:35:21|22405.37
11:35:22|22406.27
11:35:23|22406.27
11:35:25|22406.27
11:35:25|22406.27
11:35:26|22405.22
11:35:27|22405.22
11:35:28|22404.08
11:35:30|22404.08
11:35:31|22404.08
11:35:32|22413.08
11:35:32|22413.08
11:35:34|22415.
11:35:35|22416.68
11:35:35|22416.62
11:35:36|22415.
11:35:37|22415.
11:35:38|22415.
11:35:39|22415.
11:35:40|22415.
11:35:41|22415.
11:35:43|22416.47
11:35:44|22410.27
11:35:45|22410.27
11:35:46|22410.27
11:35:47|22410.
11:35:48|22410.
11:35:49|22410.
11:35:50|22410.
11:35:52|22410.
11:35:53|22410.
11:35:54|22410.
11:35:54|22410.58
11:35:56|22410.58
11:35:57|22419.99
11:35:58|22421.98
11:35:58|22421.98
11:36:00|22420.15
11:36:00|22419.94
11:36:02|22419.94
11:36:04|22419.94
11:36:04|22418.5
11:36:05|22418.5
11:36:07|22413.69
11:36:08|22413.69
11:36:09|22413.69
11:36:09|22413.69
11:36:10|22413.69
11:36:12|22413.69
11:36:13|22413.69
11:36:14|22413.69
11:36:15|22413.69
11:36:16|22418.74
11:36:17|22418.74
11:36:18|22418.74
11:36:19|22418.74
11:36:20|22418.74
11:36:21|22418.74
11:36:22|22413.98
11:36:23|22413.98
11:36:24|22413.69
11:36:25|22413.69
11:36:26|22413.69
11:36:27|22413.69
11:36:28|22413.69
11:36:29|22413.69
11:36:30|22413.69
11:36:31|22413.65
11:36:32|22417.66
11:36:33|22417.66
11:36:34|22417.66
11:36:35|22417.66
11:36:36|22417.66
11:36:37|22417.66
11:36:38|22418.59
11:36:39|22418.59
11:36:40|22418.59
11:36:41|22418.54
11:36:42|22419.48
11:36:43|22419.48
11:36:44|22419.48
11:36:45|22422.27
11:36:47|22422.27
11:36:48|22422.27
11:36:49|22422.27
11:36:50|22422.27
11:36:50|22422.27
11:36:51|22422.27
11:36:53|22422.27
11:36:54|22422.27
11:36:55|22422.27
11:36:56|22421.82
11:36:57|22421.82
11:36:58|22424.88
11:36:59|22423.76
11:37:00|22423.76
11:37:02|22423.76
11:37:02|22423.91
11:37:03|22423.9
11:37:04|22428.7
11:37:05|22428.69
11:37:06|22422.23
11:37:08|22422.23
11:37:09|22422.23
11:37:09|22422.23
11:37:11|22422.23
11:37:12|22428.58
11:37:12|22422.34
11:37:14|22428.69
11:37:14|22428.7
11:37:16|22428.7
11:37:16|22428.7
11:37:17|22428.7
11:37:18|22428.7
11:37:19|22428.7
11:37:21|22428.71
11:37:21|22422.4
11:37:23|22422.23
11:37:24|22422.23
11:37:25|22422.26
11:37:26|22422.26
11:37:27|22422.26
11:37:28|22422.26
11:37:28|22422.61
11:37:29|22422.61
11:37:30|22422.61
11:37:32|22422.61
11:37:33|22422.61
11:37:33|22422.61
11:37:35|22422.61
11:37:35|22422.61
11:37:37|22422.61
11:37:38|22422.61
11:37:39|22428.53
11:37:40|22428.53
11:37:41|22428.53
11:37:42|22419.25
11:37:43|22419.25
11:37:44|22419.25
11:37:45|22419.25
11:37:47|22428.26
11:37:48|22421.68
11:37:49|22427.64
11:37:49|22427.64
11:37:51|22422.4
11:37:52|22422.4
11:37:54|22422.4
11:37:54|22422.4
11:37:55|22422.4
11:37:56|22422.4
11:37:57|22422.4
11:37:58|22422.4
11:37:59|22422.4
11:38:00|22422.4
11:38:01|22422.4
11:38:03|22422.4
11:38:04|22422.4
11:38:05|22427.76
11:38:05|22422.49
11:38:06|22427.72
11:38:08|22427.72
11:38:09|22427.72
11:38:09|22427.72
11:38:11|22427.72
11:38:12|22427.72
11:38:13|22427.72
11:38:14|22427.63
11:38:16|22427.76
11:38:17|22427.76
11:38:18|22427.76
11:38:19|22427.76
11:38:19|22429.02
11:38:21|22429.02
11:38:22|22429.02
11:38:23|22429.02
11:38:24|22429.02
11:38:25|22429.85
11:38:25|22429.81
11:38:26|22429.81
11:38:28|22429.81
11:38:29|22429.81
11:38:29|22429.71
11:38:30|22430.47
11:38:31|22430.47
11:38:32|22429.08
11:38:34|22429.09
11:38:34|22429.09
11:38:36|22429.09
11:38:36|22429.15
11:38:38|22429.86
11:38:38|22429.91
11:38:40|22426.19
11:38:40|22429.66
11:38:41|22429.66
11:38:42|22429.91
11:38:44|22430.47
11:38:45|22431.34
11:38:46|22431.34
11:38:47|22422.63
11:38:48|22422.63
11:38:49|22422.63
11:38:50|22422.63
11:38:52|22427.2
11:38:52|22429.49
11:38:53|22429.49
11:38:54|22429.62
11:38:55|22429.62
11:38:56|22430.
11:38:57|22430.
11:38:59|22431.
11:38:59|22431.
11:39:00|22431.
11:39:01|22431.
11:39:02|22431.
11:39:04|22431.
11:39:04|22431.39
11:39:06|22426.64
11:39:06|22431.38
11:39:08|22427.84
11:39:09|22423.63
11:39:10|22420.01
11:39:11|22420.01
11:39:12|22420.01
11:39:13|22420.01
11:39:14|22420.01
11:39:14|22420.01
11:39:16|22420.01
11:39:17|22422.06
11:39:18|22428.08
11:39:19|22428.08
11:39:20|22431.56
11:39:21|22431.56
11:39:22|22431.56
11:39:23|22431.56
11:39:24|22431.56
11:39:25|22431.56
11:39:26|22431.56
11:39:27|22431.56
11:39:28|22431.56
11:39:29|22431.56
11:39:31|22431.56
11:39:31|22423.98
11:39:32|22423.99
11:39:33|22423.98
11:39:34|22423.84
11:39:35|22423.84
11:39:36|22420.92
11:39:37|22420.92
11:39:38|22420.92
11:39:39|22420.92
11:39:40|22420.92
11:39:41|22429.63
11:39:43|22429.63
11:39:43|22429.63
11:39:44|22429.63
11:39:45|22429.63
11:39:47|22429.63
11:39:48|22429.63
11:39:49|22429.03
11:39:49|22429.03
11:39:51|22422.51
11:39:52|22422.51
11:39:53|22422.51
11:39:54|22422.51
11:39:55|22422.51
11:39:56|22422.51
11:39:56|22429.03
11:39:58|22429.03
11:40:00|22429.19
11:40:01|22431.19
11:40:02|22430.24
11:40:03|22430.24
11:40:04|22430.24
11:40:05|22430.24
11:40:06|22434.48
11:40:08|22431.94
11:40:08|22431.94
11:40:09|22432.72
11:40:10|22432.38
11:40:11|22432.36
11:40:12|22432.36
11:40:13|22431.94
11:40:14|22431.94
11:40:15|22431.94
11:40:16|22431.94
11:40:17|22435.99
11:40:18|22435.99
11:40:20|22439.24
11:40:20|22439.29
11:40:21|22434.64
11:40:22|22434.08
11:40:23|22434.08
11:40:24|22430.87
11:40:25|22430.87
11:40:26|22430.87
11:40:27|22430.87
11:40:28|22430.46
11:40:29|22430.46
11:40:30|22434.71
11:40:31|22434.71
11:40:32|22434.71
11:40:33|22434.71
11:40:34|22434.03
11:40:35|22434.03
11:40:36|22434.03
11:40:37|22434.03
11:40:38|22436.81
11:40:39|22436.81
11:40:41|22436.81
11:40:41|22436.81
11:40:43|22438.2
11:40:43|22438.2
11:40:45|22440.
11:40:46|22440.
11:40:47|22445.66
11:40:47|22445.66
11:40:49|22445.66
11:40:50|22445.66
11:40:52|22445.66
11:40:53|22447.33
11:40:54|22447.33
11:40:55|22447.33
11:40:56|22447.12
11:40:57|22447.12
11:40:58|22447.12
11:40:59|22447.12
11:41:00|22447.12
11:41:00|22449.
11:41:01|22450.
11:41:03|22449.99
11:41:04|22440.97
11:41:05|22436.92
11:41:06|22442.24
11:41:07|22442.24
11:41:08|22442.47
11:41:09|22442.46
11:41:10|22442.46
11:41:11|22449.25
11:41:12|22452.73
11:41:13|22450.8
11:41:14|22447.
11:41:15|22452.49
11:41:16|22452.49
11:41:18|22452.49
11:41:18|22452.49
11:41:19|22452.49
11:41:20|22452.16
11:41:21|22452.16
11:41:22|22443.73
11:41:23|22443.73
11:41:24|22443.73
11:41:25|22443.73
11:41:26|22450.03
11:41:27|22450.03
11:41:28|22448.8
11:41:29|22438.85
11:41:30|22443.
11:41:31|22443.
11:41:32|22443.
11:41:33|22443.
11:41:35|22443.
11:41:35|22443.
11:41:36|22443.
11:41:37|22443.
11:41:38|22445.39
11:41:40|22445.39
11:41:40|22445.39
11:41:41|22445.39
11:41:42|22445.39
11:41:43|22445.39
11:41:45|22445.39
11:41:45|22445.39
11:41:46|22445.45
11:41:47|22447.06
11:41:49|22447.06
11:41:50|22447.06
11:41:52|22447.06
11:41:53|22447.06
11:41:54|22450.62
11:41:55|22450.62
11:41:56|22450.62
11:41:57|22450.62
11:41:58|22450.76
11:41:59|22452.27
11:42:00|22452.23
11:42:01|22452.43
11:42:02|22452.51
11:42:03|22452.51
11:42:04|22452.51
11:42:06|22452.51
11:42:07|22452.36
11:42:08|22452.36
11:42:09|22446.47
11:42:09|22446.47
11:42:11|22446.47
11:42:12|22446.47
11:42:12|22446.47
11:42:13|22445.49
11:42:15|22445.56
11:42:16|22445.56
11:42:17|22445.56
11:42:18|22445.45
11:42:19|22445.45
11:42:20|22445.45
11:42:21|22445.45
11:42:22|22445.45
11:42:23|22445.45
11:42:25|22451.01
11:42:25|22451.01
11:42:27|22451.11
11:42:27|22445.19
11:42:29|22444.95
11:42:30|22440.99
11:42:31|22440.99
11:42:32|22440.99
11:42:33|22440.99
11:42:35|22442.17
11:42:35|22442.17
11:42:36|22442.17
11:42:37|22442.17
11:42:38|22442.17
11:42:39|22439.8
11:42:40|22439.8
11:42:41|22439.8
11:42:42|22439.8
11:42:43|22439.8
11:42:44|22439.8
11:42:46|22439.8
11:42:46|22435.1
11:42:47|22435.1
11:42:48|22435.1
11:42:50|22435.1
11:42:51|22435.1
11:42:52|22435.1
11:42:54|22443.68
11:42:54|22443.71
11:42:56|22443.71
11:42:57|22443.71
11:42:57|22443.71
11:42:58|22443.68
11:43:00|22439.32
11:43:01|22439.32
11:43:02|22439.32
11:43:04|22437.23
11:43:04|22437.23
11:43:05|22436.72
11:43:06|22443.43
11:43:07|22443.43
11:43:08|22443.43
11:43:10|22443.43
11:43:10|22443.43
11:43:12|22428.6
11:43:13|22431.72
11:43:14|22432.63
11:43:14|22432.63
11:43:16|22432.63
11:43:17|22429.67
11:43:18|22430.82
11:43:19|22432.09
11:43:20|22430.6
11:43:21|22431.25
11:43:22|22431.25
11:43:23|22431.25
11:43:24|22431.28
11:43:25|22431.28
11:43:26|22431.28
11:43:27|22430.96
11:43:28|22430.96
11:43:29|22430.96
11:43:30|22430.96
11:43:31|22430.96
11:43:32|22432.23
11:43:33|22433.16
11:43:34|22436.
11:43:35|22436.
11:43:35|22436.
11:43:37|22437.
11:43:38|22437.
11:43:39|22434.13
11:43:40|22432.
11:43:41|22432.
11:43:42|22432.
11:43:43|22432.
11:43:44|22432.
11:43:45|22432.
11:43:45|22431.19
11:43:46|22432.01
11:43:48|22432.01
11:43:48|22432.
11:43:49|22432.
11:43:51|22437.09
11:43:53|22438.13
11:43:54|22439.91
11:43:55|22439.91
11:43:56|22439.91
11:43:57|22442.18
11:43:59|22442.18
11:43:59|22444.06
11:44:00|22444.06
11:44:01|22444.06
11:44:03|22438.17
11:44:03|22438.17
11:44:05|22438.17
11:44:05|22438.17
11:44:07|22438.19
11:44:08|22442.92
11:44:09|22446.51
11:44:10|22446.46
11:44:11|22446.46
11:44:12|22446.46
11:44:13|22446.46
11:44:14|22446.18
11:44:15|22446.18
11:44:16|22446.55
11:44:17|22446.54
11:44:18|22446.54
11:44:19|22446.43
11:44:20|22446.43
11:44:21|22446.43
11:44:22|22441.26
11:44:23|22441.26
11:44:24|22439.4
11:44:25|22439.4
11:44:26|22439.4
11:44:27|22439.4
11:44:28|22439.3
11:44:29|22439.3
11:44:30|22439.3
11:44:31|22439.3
11:44:32|22437.89
11:44:33|22437.12
11:44:34|22433.82
11:44:35|22433.82
11:44:36|22433.82
11:44:37|22433.82
11:44:38|22433.82
11:44:39|22434.94
11:44:40|22434.94
11:44:41|22440.25
11:44:42|22440.24
11:44:43|22440.24
11:44:44|22440.02
11:44:45|22439.11
11:44:46|22439.11
11:44:47|22432.48
11:44:48|22432.48
11:44:49|22432.48
11:44:50|22432.48
11:44:51|22432.48
11:44:53|22432.48
11:44:54|22431.61
11:44:55|22431.61
11:44:56|22433.8
11:44:58|22433.8
11:44:59|22433.8
11:45:00|22433.8
11:45:01|22433.8
11:45:02|22433.8
11:45:03|22433.8
11:45:05|22433.8
11:45:06|22430.76
11:45:07|22430.76
11:45:08|22431.17
11:45:09|22432.06
11:45:10|22432.06
11:45:11|22432.06
11:45:12|22432.06
11:45:13|22429.63
11:45:14|22429.63
11:45:15|22427.38
11:45:16|22427.38
11:45:17|22430.
11:45:18|22430.
11:45:19|22433.07
11:45:20|22433.13
11:45:21|22433.13
11:45:22|22433.13
11:45:23|22433.13
11:45:24|22433.07
11:45:25|22433.07
11:45:26|22432.68
11:45:27|22432.68
11:45:28|22432.68
11:45:29|22432.68
11:45:30|22432.68
11:45:31|22432.68
11:45:32|22432.68
11:45:33|22432.68
11:45:34|22432.69
11:45:35|22432.69
11:45:37|22427.08
11:45:37|22427.08
11:45:38|22427.08
11:45:40|22427.08
11:45:41|22427.08
11:45:41|22427.08
11:45:42|22427.08
11:45:43|22427.08
11:45:44|22431.58
11:45:45|22431.58
11:45:47|22431.58
11:45:47|22426.38
11:45:48|22426.32
11:45:49|22426.32
11:45:51|22426.12
11:45:51|22429.69
11:45:53|22429.69
11:45:55|22430.
11:45:55|22430.8
11:45:56|22430.8
11:45:57|22430.8
11:45:58|22430.8
11:45:59|22432.98
11:46:00|22432.98
11:46:01|22433.
11:46:02|22433.
11:46:03|22433.
11:46:05|22433.
11:46:06|22428.8
11:46:07|22433.
11:46:08|22433.
11:46:09|22428.28
11:46:10|22428.28
11:46:11|22433.
11:46:12|22433.
11:46:12|22433.
11:46:14|22432.97
11:46:15|22432.97
11:46:16|22432.97
11:46:16|22432.97
11:46:18|22432.94
11:46:18|22432.94
11:46:20|22432.94
11:46:21|22432.89
11:46:22|22432.85
11:46:22|22432.85
11:46:24|22432.85
11:46:25|22432.85
11:46:26|22432.85
11:46:27|22427.26
11:46:27|22427.26
11:46:29|22427.86
11:46:30|22427.86
11:46:31|22432.97
11:46:31|22432.93
11:46:32|22432.93
11:46:34|22430.26
11:46:34|22430.26
11:46:36|22430.94
11:46:37|22430.94
11:46:37|22430.94
11:46:39|22433.41
11:46:40|22433.41
11:46:41|22433.41
11:46:42|22433.41
11:46:43|22433.41
11:46:43|22433.41
11:46:45|22433.41
11:46:46|22434.6
11:46:47|22434.6
11:46:48|22434.6
11:46:49|22432.36
11:46:50|22432.36
11:46:51|22432.36
11:46:52|22429.16
11:46:53|22427.08
11:46:54|22431.59
11:46:55|22431.59
11:46:57|22431.59
11:46:57|22431.59
11:46:59|22426.12
11:47:00|22426.12
11:47:01|22426.12
11:47:02|22426.12
11:47:02|22431.59
11:47:04|22431.59
11:47:05|22431.59
11:47:06|22431.59
11:47:07|22426.78
11:47:08|22431.55
11:47:09|22431.59
11:47:10|22431.78
11:47:11|22431.78
11:47:12|22433.24
11:47:13|22433.24
11:47:14|22433.23
11:47:15|22433.23
11:47:16|22433.23
11:47:17|22432.9
11:47:18|22432.9
11:47:19|22432.9
11:47:20|22432.9
11:47:21|22432.9
11:47:22|22432.19
11:47:23|22432.19
11:47:24|22428.09
11:47:26|22428.06
11:47:26|22428.06
11:47:27|22428.17
11:47:28|22428.14
11:47:29|22432.03
11:47:30|22432.03
11:47:32|22434.29
11:47:32|22434.39
11:47:33|22434.39
11:47:34|22434.39
11:47:35|22434.39
11:47:36|22434.39
11:47:37|22434.39
11:47:38|22434.39
11:47:39|22434.39
11:47:40|22434.39
11:47:41|22434.39
11:47:43|22428.09
11:47:43|22428.09
11:47:44|22429.16
11:47:45|22429.16
11:47:46|22429.16
11:47:48|22431.42
11:47:49|22428.22
11:47:50|22428.22
11:47:50|22428.22
11:47:51|22428.22
11:47:53|22428.22
11:47:54|22428.22
11:47:55|22426.12
11:47:57|22426.12
11:47:58|22430.46
11:47:59|22430.88
11:48:00|22430.88
11:48:02|22431.66
11:48:03|22433.6
11:48:04|22433.6
11:48:05|22433.6
11:48:06|22433.6
11:48:07|22433.6
11:48:08|22432.98
11:48:09|22432.98
11:48:10|22432.98
11:48:11|22435.39
11:48:12|22435.16
11:48:14|22435.16
11:48:15|22434.51
11:48:15|22434.51
11:48:17|22434.51
11:48:18|22434.51
11:48:19|22434.56
11:48:20|22434.56
11:48:21|22428.41
11:48:22|22428.38
11:48:23|22433.59
11:48:23|22433.59
11:48:25|22433.59
11:48:26|22433.59
11:48:26|22433.59
11:48:28|22433.59
11:48:29|22433.59
11:48:30|22433.59
11:48:31|22435.
11:48:32|22435.
11:48:33|22435.
11:48:34|22435.
11:48:35|22435.
11:48:36|22435.
11:48:37|22426.1
11:48:38|22433.23
11:48:39|22432.89
11:48:40|22432.89
11:48:41|22432.89
11:48:42|22432.89
11:48:43|22432.89
11:48:44|22432.89
11:48:45|22432.
11:48:46|22430.
11:48:47|22430.
11:48:48|22430.
11:48:49|22430.
11:48:50|22430.
11:48:51|22430.
11:48:52|22430.
11:48:53|22430.
11:48:54|22430.
11:48:55|22430.
11:48:57|22430.
11:48:58|22430.
11:48:58|22430.
11:48:59|22429.71
11:49:00|22429.71
11:49:02|22434.5
11:49:02|22434.5
11:49:03|22434.5
11:49:05|22434.5
11:49:06|22429.79
11:49:06|22434.48
11:49:08|22434.48
11:49:09|22434.48
11:49:10|22434.48
11:49:11|22434.5
11:49:12|22434.5
11:49:14|22435.43
11:49:15|22435.71
11:49:16|22435.71
11:49:17|22435.71
11:49:17|22435.71
11:49:19|22435.71
11:49:19|22437.37
11:49:21|22437.37
11:49:21|22437.37
11:49:23|22437.37
11:49:24|22432.28
11:49:25|22432.28
11:49:26|22432.28
11:49:27|22432.28
11:49:28|22436.82
11:49:28|22436.82
11:49:29|22436.82
11:49:30|22437.08
11:49:32|22432.28
11:49:33|22432.28
11:49:34|22432.28
11:49:35|22432.28
11:49:36|22432.28
11:49:37|22432.29
11:49:38|22432.04
11:49:39|22433.82
11:49:40|22433.82
11:49:41|22433.82
11:49:42|22430.95
11:49:43|22432.17
11:49:45|22432.17
11:49:45|22432.17
11:49:46|22432.17
11:49:48|22432.17
11:49:48|22432.17
11:49:50|22432.17
11:49:50|22432.17
11:49:52|22432.16
11:49:53|22432.16
11:49:54|22432.16
11:49:55|22432.16
11:49:56|22435.34
11:49:57|22435.34
11:49:59|22435.3
11:50:00|22435.24
11:50:01|22435.24
11:50:02|22435.24
11:50:04|22435.24
11:50:04|22435.24
11:50:05|22435.24
11:50:06|22429.71
11:50:08|22429.71
11:50:09|22429.71
11:50:10|22429.71
11:50:10|22429.71
11:50:12|22429.71
11:50:12|22429.71
11:50:14|22435.62
11:50:15|22435.63
11:50:16|22438.16
11:50:16|22440.21
11:50:18|22440.21
11:50:19|22440.21
11:50:20|22440.24
11:50:21|22440.24
11:50:22|22440.24
11:50:23|22440.24
11:50:24|22440.24
11:50:25|22440.24
11:50:26|22433.88
11:50:27|22436.11
11:50:28|22436.1
11:50:29|22435.02
11:50:30|22434.13
11:50:31|22434.43
11:50:32|22435.03
11:50:33|22435.03
11:50:34|22435.03
11:50:36|22439.09
11:50:38|22440.2
11:50:39|22440.19
11:50:40|22440.19
11:50:41|22436.2
11:50:43|22441.72
11:50:44|22439.54
11:50:45|22438.24
11:50:46|22436.9
11:50:47|22436.9
11:50:47|22436.9
11:50:48|22436.02
11:50:49|22436.02
11:50:51|22436.02
11:50:51|22434.
11:50:53|22434.
11:50:53|22434.
11:50:55|22435.28
11:50:55|22431.74
11:50:56|22431.54
11:50:58|22429.32
11:50:59|22429.32
11:51:00|22429.32
11:51:01|22431.44
11:51:02|22431.44
11:51:03|22431.44
11:51:04|22431.44
11:51:06|22431.41
11:51:06|22428.65
11:51:07|22428.65
11:51:08|22428.65
11:51:09|22431.3
11:51:11|22428.61
11:51:11|22426.
11:51:12|22426.
11:51:14|22426.
11:51:15|22427.48
11:51:16|22427.48
11:51:17|22427.48
11:51:18|22425.51
11:51:19|22425.13
11:51:20|22423.67
11:51:21|22423.73
11:51:22|22423.79
11:51:23|22423.79
11:51:24|22423.79
11:51:25|22423.79
11:51:26|22423.18
11:51:27|22423.18
11:51:28|22427.64
11:51:29|22427.48
11:51:30|22427.48
11:51:31|22427.48
11:51:32|22427.48
11:51:33|22427.48
11:51:34|22427.48
11:51:35|22427.48
11:51:37|22427.48
11:51:37|22427.48
11:51:38|22427.48
11:51:39|22427.48
11:51:40|22429.26
11:51:42|22429.26
11:51:43|22429.26
11:51:43|22429.26
11:51:44|22429.26
11:51:46|22429.26
11:51:47|22422.96
11:51:47|22422.96
11:51:48|22419.1
11:51:50|22419.1
11:51:50|22419.1
11:51:51|22419.1
11:51:53|22419.1
11:51:53|22423.73
11:51:55|22423.73
11:51:56|22423.76
11:51:57|22423.76
11:51:58|22423.76
11:51:59|22423.76
11:52:00|22423.76
11:52:02|22423.76
11:52:02|22423.76
11:52:04|22423.76
11:52:05|22423.76
11:52:06|22423.76
11:52:07|22423.76
11:52:08|22426.91
11:52:08|22426.94
11:52:10|22426.94
11:52:11|22426.94
11:52:12|22419.69
11:52:13|22419.69
11:52:14|22419.69
11:52:15|22419.69
11:52:16|22419.69
11:52:17|22419.69
11:52:18|22419.69
11:52:19|22419.69
11:52:20|22419.69
11:52:21|22419.69
11:52:22|22419.69
11:52:23|22424.31
11:52:24|22424.31
11:52:25|22424.23
11:52:26|22419.62
11:52:28|22419.1
11:52:29|22419.1
11:52:29|22419.1
11:52:30|22419.1
11:52:32|22423.7
11:52:33|22423.7
11:52:33|22418.08
11:52:35|22418.08
11:52:36|22416.01
11:52:37|22420.94
11:52:37|22420.94
11:52:38|22420.94
11:52:40|22420.94
11:52:40|22421.38
11:52:41|22421.38
11:52:42|22421.5
11:52:43|22415.46
11:52:45|22415.46
11:52:45|22415.46
11:52:47|22415.46
11:52:48|22415.19
11:52:48|22415.19
11:52:50|22415.19
11:52:50|22415.19
11:52:51|22420.82
11:52:52|22420.82
11:52:53|22420.82
11:52:55|22420.82
11:52:56|22423.
11:52:57|22423.
11:52:57|22418.42
11:52:59|22418.48
11:53:00|22418.48
11:53:01|22418.48
11:53:02|22418.48
11:53:04|22418.48
11:53:05|22422.97
11:53:06|22422.95
11:53:08|22422.95
11:53:09|22422.95
11:53:11|22436.53
11:53:12|22436.53
11:53:13|22429.66
11:53:14|22429.66
11:53:15|22436.82
11:53:16|22432.11
11:53:17|22437.69
11:53:18|22437.38
11:53:19|22437.38
11:53:21|22432.1
11:53:22|22429.19
11:53:23|22429.19
11:53:24|22429.19
11:53:26|22429.19
11:53:26|22427.64
11:53:28|22423.91
11:53:29|22423.91
11:53:30|22423.91
11:53:30|22422.19
11:53:32|22422.19
11:53:33|22422.19
11:53:34|22422.19
11:53:35|22422.19
11:53:36|22422.19
11:53:38|22422.19
11:53:38|22422.19
11:53:40|22422.19
11:53:40|22425.
11:53:41|22425.
11:53:43|22425.
11:53:43|22420.64
11:53:45|22420.64
11:53:45|22420.6
11:53:47|22420.6
11:53:48|22420.6
11:53:49|22420.6
11:53:49|22420.6
11:53:51|22420.6
11:53:51|22420.6
11:53:52|22427.15
11:53:54|22430.45
11:53:55|22430.45
11:53:56|22430.45
11:53:57|22430.45
11:53:58|22430.45
11:53:58|22430.45
11:54:00|22430.45
11:54:01|22430.45
11:54:01|22430.45
11:54:03|22430.45
11:54:04|22430.45
11:54:05|22430.45
11:54:06|22430.45
11:54:07|22430.45
11:54:08|22424.51
11:54:09|22424.51
11:54:10|22424.51
11:54:11|22424.51
11:54:12|22419.
11:54:13|22419.
11:54:14|22419.
11:54:15|22419.
11:54:16|22427.46
11:54:17|22427.46
11:54:18|22427.46
11:54:19|22427.46
11:54:20|22427.46
11:54:21|22427.46
11:54:22|22427.46
11:54:23|22422.19
11:54:24|22422.19
11:54:26|22422.17
11:54:26|22422.17
11:54:27|22422.17
11:54:29|22422.17
11:54:29|22422.17
11:54:31|22422.17
11:54:31|22422.17
11:54:33|22422.17
11:54:33|22422.17
11:54:34|22418.
11:54:35|22418.
11:54:37|22418.
11:54:37|22418.
11:54:38|22417.3
11:54:40|22417.3
11:54:41|22417.3
11:54:42|22417.3
11:54:42|22416.82
11:54:44|22416.82
11:54:45|22416.82
11:54:45|22416.82
11:54:47|22416.82
11:54:48|22416.82
11:54:49|22418.
11:54:50|22418.
11:54:51|22418.
11:54:52|22418.
11:54:53|22418.
11:54:54|22418.
11:54:55|22418.
11:54:56|22418.
11:54:56|22415.5
11:54:58|22415.5
11:54:59|22415.5
11:55:00|22414.01
11:55:01|22414.05
11:55:02|22414.05
11:55:04|22414.01
11:55:05|22418.5
11:55:06|22418.5
11:55:07|22419.17
11:55:08|22419.17
11:55:09|22419.17
11:55:10|22419.17
11:55:11|22421.11
11:55:13|22422.25
11:55:13|22422.25
11:55:14|22422.26
11:55:15|22420.53
11:55:16|22420.53
11:55:17|22420.53
11:55:18|22421.11
11:55:20|22421.11
11:55:20|22424.3
11:55:21|22424.3
11:55:22|22424.25
11:55:23|22425.99
11:55:24|22425.99
11:55:25|22421.24
11:55:26|22421.24
11:55:27|22421.24
11:55:28|22421.24
11:55:29|22421.24
11:55:31|22422.86
11:55:31|22422.86
11:55:32|22422.86
11:55:33|22422.86
11:55:34|22422.86
11:55:35|22428.7
11:55:36|22423.88
11:55:37|22423.88
11:55:38|22423.88
11:55:39|22423.88
11:55:40|22422.
11:55:41|22422.
11:55:42|22418.33
11:55:43|22421.42
11:55:44|22421.42
11:55:45|22421.42
11:55:46|22421.42
11:55:47|22421.42
11:55:48|22419.
11:55:49|22420.
11:55:50|22419.
11:55:51|22419.
11:55:52|22419.
11:55:53|22419.
11:55:54|22419.
11:55:55|22419.
11:55:56|22419.
11:55:58|22419.
11:55:58|22415.05
11:55:59|22415.05
11:56:01|22415.05
11:56:01|22415.05
11:56:03|22415.05
11:56:04|22415.05
11:56:06|22419.51
11:56:06|22419.51
11:56:07|22419.7
11:56:09|22419.39
11:56:10|22419.39
11:56:11|22422.56
11:56:12|22421.83
11:56:13|22421.83
11:56:14|22418.02
11:56:15|22418.02
11:56:16|22418.02
11:56:17|22421.82
11:56:17|22421.82
11:56:18|22421.82
11:56:20|22404.81
11:56:21|22409.48
11:56:22|22409.48
11:56:23|22411.36
11:56:25|22411.32
11:56:25|22412.12
11:56:26|22411.85
11:56:27|22411.85
11:56:28|22411.42
11:56:29|22411.42
11:56:31|22411.42
11:56:32|22411.42
11:56:32|22410.83
11:56:33|22410.83
11:56:35|22410.83
11:56:36|22410.83
11:56:37|22410.83
11:56:38|22410.83
11:56:39|22410.83
11:56:39|22410.83
11:56:41|22410.35
11:56:41|22410.35
11:56:42|22410.35
11:56:43|22410.35
11:56:44|22410.35
11:56:45|22410.35
11:56:46|22413.73
11:56:48|22414.9
11:56:48|22415.19
11:56:50|22412.68
11:56:50|22412.68
11:56:52|22412.68
11:56:52|22412.62
11:56:54|22412.62
11:56:55|22414.48
11:56:55|22414.48
11:56:56|22414.48
11:56:58|22414.48
11:56:58|22414.48
11:56:59|22414.48
11:57:01|22414.31
11:57:01|22414.31
11:57:02|22410.
11:57:03|22410.
11:57:05|22410.
11:57:06|22413.08
11:57:07|22413.08
11:57:08|22409.01
11:57:10|22409.01
11:57:11|22409.01
11:57:11|22412.05
11:57:12|22406.23
11:57:14|22411.53
11:57:15|22411.53
11:57:16|22411.26
11:57:17|22411.26
11:57:18|22411.75
11:57:19|22412.46
11:57:20|22412.46
11:57:21|22412.46
11:57:22|22412.46
11:57:23|22412.46
11:57:24|22412.46
11:57:25|22412.46
11:57:26|22416.9
11:57:27|22416.9
11:57:28|22412.36
11:57:29|22412.36
11:57:30|22412.36
11:57:32|22412.36
11:57:33|22412.36
11:57:34|22412.36
11:57:35|22416.86
11:57:35|22416.86
11:57:37|22416.91
11:57:38|22416.91
11:57:38|22416.91
11:57:40|22416.91
11:57:40|22416.91
11:57:42|22416.91
11:57:43|22416.91
11:57:44|22421.
11:57:45|22421.
11:57:46|22421.
11:57:46|22421.
11:57:48|22422.12
11:57:49|22425.91
11:57:49|22425.91
11:57:51|22425.91
11:57:52|22425.9
11:57:53|22420.13
11:57:54|22426.51
11:57:55|22426.51
11:57:56|22426.51
11:57:57|22426.51
11:57:58|22426.51
11:57:59|22426.51
11:58:00|22426.51
11:58:01|22426.51
11:58:02|22426.51
11:58:03|22426.51
11:58:04|22426.51
11:58:06|22426.51
11:58:06|22426.51
11:58:08|22419.33
11:58:09|22419.33
11:58:10|22419.33
11:58:12|22419.33
11:58:12|22419.33
11:58:13|22422.53
11:58:14|22422.53
11:58:15|22418.19
11:58:17|22418.19
11:58:18|22419.89
11:58:19|22419.89
11:58:20|22419.89
11:58:21|22419.89
11:58:22|22419.89
11:58:22|22419.89
11:58:24|22419.89
11:58:24|22419.89
11:58:26|22419.88
11:58:26|22415.54
11:58:28|22419.87
11:58:29|22419.89
11:58:29|22419.89
11:58:31|22419.88
11:58:31|22419.88
11:58:32|22419.88
11:58:34|22419.88
11:58:34|22419.88
11:58:36|22419.88
11:58:37|22419.88
11:58:38|22419.89
11:58:39|22422.18
11:58:40|22421.7
11:58:41|22421.7
11:58:42|22421.7
11:58:43|22421.7
11:58:44|22421.7
11:58:45|22421.7
11:58:46|22421.7
11:58:47|22421.7
11:58:48|22415.23
11:58:49|22419.89
11:58:50|22419.89
11:58:52|22419.89
11:58:52|22419.89
11:58:54|22419.89
11:58:54|22417.1
11:58:55|22417.1
11:58:56|22418.97
11:58:57|22418.07
11:58:59|22418.11
11:59:00|22418.45
11:59:01|22418.45
11:59:02|22418.45
11:59:02|22418.45
11:59:04|22418.45
11:59:05|22418.45
11:59:06|22418.45
11:59:07|22418.45
11:59:08|22418.09
11:59:10|22418.09
11:59:11|22418.42
11:59:12|22418.41
11:59:13|22418.42
11:59:13|22418.42
11:59:14|22418.42
11:59:16|22418.42
11:59:17|22418.42
11:59:18|22418.42
11:59:19|22415.
11:59:20|22415.
11:59:22|22415.
11:59:23|22415.
11:59:23|22418.4
11:59:24|22418.4
11:59:26|22415.02
11:59:26|22418.45
11:59:27|22418.45
11:59:29|22418.45
11:59:30|22418.45
11:59:31|22419.82
11:59:32|22419.82
11:59:33|22415.
11:59:34|22415.
11:59:35|22415.
11:59:36|22415.
11:59:37|22415.
11:59:38|22415.
11:59:38|22415.
11:59:39|22415.
11:59:41|22415.
11:59:42|22415.
11:59:43|22415.
11:59:44|22415.
11:59:45|22417.83
11:59:46|22417.83
11:59:47|22417.83
11:59:48|22417.96
11:59:49|22417.96
11:59:50|22418.94
11:59:51|22419.
11:59:52|22419.
11:59:53|22419.
11:59:54|22419.01
11:59:55|22419.01
11:59:56|22419.01
11:59:57|22419.01
11:59:58|22419.01
11:59:59|22419.01
12:00:01|22419.01
12:00:01|22420.17
12:00:02|22420.17
12:00:03|22420.17
12:00:04|22421.39
12:00:05|22422.58
12:00:07|22425.81
12:00:08|22425.13
12:00:09|22429.55
12:00:11|22424.63
12:00:11|22424.63
12:00:13|22424.63
12:00:14|22424.63
12:00:15|22424.63
12:00:16|22424.63
12:00:17|22424.63
12:00:18|22424.63
12:00:19|22424.63
12:00:20|22424.63
12:00:21|22427.15
12:00:23|22424.63
12:00:24|22427.19
12:00:25|22428.63
12:00:26|22429.91
12:00:27|22429.91
12:00:28|22429.91
12:00:28|22429.91
12:00:30|22430.48
12:00:31|22434.03
12:00:32|22434.03
12:00:33|22434.03
12:00:33|22434.03
12:00:35|22434.13
12:00:36|22436.25
12:00:36|22436.6
12:00:38|22436.6
12:00:39|22436.6
12:00:40|22431.08
12:00:41|22432.18
12:00:41|22434.39
12:00:43|22434.39
12:00:44|22434.39
12:00:45|22434.39
12:00:46|22434.39
12:00:46|22434.21
12:00:48|22434.21
12:00:49|22434.21
12:00:49|22434.26
12:00:50|22434.26
12:00:51|22430.47
12:00:52|22427.95
12:00:53|22427.95
12:00:55|22427.85
12:00:56|22427.85
12:00:57|22426.82
12:00:58|22426.82
12:00:58|22426.82
12:01:00|22426.82
12:01:00|22423.6
12:01:02|22425.62
12:01:03|22425.62
12:01:04|22425.61
12:01:05|22425.61
12:01:06|22425.61
12:01:08|22425.61
12:01:09|22425.61
12:01:10|22419.
12:01:11|22419.
12:01:12|22419.
12:01:14|22419.
12:01:14|22419.
12:01:15|22419.
12:01:17|22422.3
12:01:18|22422.3
12:01:19|22410.11
12:01:19|22414.79
12:01:21|22414.79
12:01:22|22408.11
12:01:24|22408.13
12:01:24|22408.13
12:01:25|22405.77
12:01:27|22405.05
12:01:28|22411.53
12:01:29|22412.43
12:01:30|22412.43
12:01:31|22412.43
12:01:32|22411.57
12:01:33|22411.57
12:01:34|22406.29
12:01:35|22406.29
12:01:36|22411.04
12:01:37|22412.42
12:01:38|22412.42
12:01:40|22412.42
12:01:40|22412.42
12:01:41|22414.47
12:01:42|22414.08
12:01:43|22414.05
12:01:44|22414.05
12:01:45|22414.05
12:01:46|22414.05
12:01:47|22414.05
12:01:48|22414.05
12:01:49|22414.05
12:01:51|22407.82
12:01:51|22407.82
12:01:52|22407.82
12:01:53|22407.82
12:01:55|22399.01
12:01:56|22402.59
12:01:56|22402.59
12:01:57|22402.59
12:01:58|22399.28
12:01:59|22399.28
12:02:01|22399.28
12:02:02|22406.66
12:02:03|22406.66
12:02:04|22406.66
12:02:05|22406.66
12:02:05|22406.66
12:02:06|22406.66
12:02:07|22406.66
12:02:09|22406.66
12:02:11|22411.98
12:02:12|22413.54
12:02:14|22412.49
12:02:14|22406.36
12:02:16|22406.36
12:02:17|22409.71
12:02:18|22409.71
12:02:19|22409.71
12:02:20|22414.02
12:02:21|22414.02
12:02:22|22409.71
12:02:22|22413.77
12:02:24|22413.77
12:02:25|22408.87
12:02:25|22408.87
12:02:26|22406.57
12:02:28|22406.57
12:02:29|22406.57
12:02:30|22406.57
12:02:31|22406.57
12:02:32|22406.57
12:02:33|22406.57
12:02:34|22411.86
12:02:35|22406.64
12:02:36|22411.8
12:02:37|22414.58
12:02:38|22419.99
12:02:39|22416.78
12:02:40|22416.78
12:02:41|22416.78
12:02:42|22416.78
12:02:43|22416.78
12:02:44|22416.78
12:02:45|22416.78
12:02:46|22416.78
12:02:47|22416.78
12:02:48|22416.78
12:02:50|22416.78
12:02:50|22410.51
12:02:51|22414.11
12:02:52|22414.11
12:02:53|22414.11
12:02:54|22414.11
12:02:56|22414.11
12:02:56|22414.11
12:02:57|22411.07
12:02:58|22414.11
12:02:59|22414.11
12:03:01|22411.
12:03:01|22408.36
12:03:03|22407.83
12:03:03|22407.37
12:03:05|22413.04
12:03:05|22413.04
12:03:07|22414.73
12:03:08|22414.73
12:03:08|22414.73
12:03:10|22418.55
12:03:11|22418.55
12:03:13|22418.55
12:03:14|22414.02
12:03:15|22414.02
12:03:16|22414.02
12:03:17|22414.02
12:03:19|22414.02
12:03:19|22414.02
12:03:20|22414.02
12:03:21|22414.02
12:03:22|22414.02
12:03:24|22416.59
12:03:25|22416.59
12:03:26|22416.59
12:03:27|22416.64
12:03:28|22416.64
12:03:29|22420.
12:03:29|22420.
12:03:31|22419.15
12:03:32|22419.15
12:03:32|22419.15
12:03:34|22418.42
12:03:35|22418.4
12:03:36|22418.42
12:03:37|22419.98
12:03:38|22419.57
12:03:39|22419.57
12:03:40|22423.18
12:03:41|22423.42
12:03:42|22423.42
12:03:43|22424.49
12:03:44|22425.
12:03:46|22425.04
12:03:46|22425.04
12:03:47|22425.04
12:03:48|22425.04
12:03:49|22425.04
12:03:50|22425.04
12:03:51|22425.04
12:03:52|22425.04
12:03:53|22427.17
12:03:54|22427.17
12:03:55|22427.17
12:03:56|22427.22
12:03:57|22427.6
12:03:58|22427.6
12:03:59|22426.36
12:04:01|22425.
12:04:01|22427.67
12:04:03|22427.67
12:04:04|22427.67
12:04:04|22427.67
12:04:05|22425.
12:04:07|22425.
12:04:08|22425.
12:04:08|22425.
12:04:09|22425.
12:04:11|22425.
12:04:13|22424.33
12:04:13|22424.33
12:04:15|22424.33
12:04:16|22422.
12:04:17|22422.
12:04:18|22422.
12:04:19|22425.
12:04:21|22425.
12:04:21|22425.
12:04:23|22424.01
12:04:24|22427.34
12:04:25|22427.34
12:04:26|22424.
12:04:27|22424.
12:04:28|22424.
12:04:29|22424.
12:04:30|22424.
12:04:31|22424.
12:04:31|22424.
12:04:33|22424.
12:04:33|22424.
12:04:35|22425.28
12:04:36|22425.28
12:04:37|22425.28
12:04:38|22425.31
12:04:39|22425.31
12:04:41|22427.83
12:04:41|22427.92
12:04:42|22427.92
12:04:43|22427.92
12:04:44|22427.92
12:04:45|22427.88
12:04:46|22427.88
12:04:48|22427.88
12:04:48|22427.84
12:04:50|22425.06
12:04:50|22426.11
12:04:52|22427.36
12:04:52|22427.36
12:04:53|22427.36
12:04:55|22427.31
12:04:56|22429.35
12:04:57|22429.35
12:04:58|22429.35
12:04:59|22429.35
12:05:00|22429.35
12:05:01|22423.97
12:05:02|22425.17
12:05:03|22425.17
12:05:04|22425.17
12:05:06|22425.85
12:05:06|22428.16
12:05:07|22428.16
12:05:09|22431.
12:05:09|22431.
12:05:10|22431.
12:05:12|22427.2
12:05:13|22427.2
12:05:13|22427.21
12:05:15|22427.21
12:05:16|22427.21
12:05:17|22427.21
12:05:18|22427.21
12:05:19|22428.
12:05:20|22428.
12:05:21|22428.65
12:05:22|22433.32
12:05:23|22432.66
12:05:25|22432.66
12:05:25|22432.66
12:05:27|22433.85
12:05:27|22436.34
12:05:28|22436.34
12:05:29|22436.52
12:05:30|22434.1
12:05:32|22434.1
12:05:32|22434.1
12:05:33|22434.1
12:05:34|22434.1
12:05:36|22432.37
12:05:36|22432.37
12:05:37|22432.37
12:05:39|22437.88
12:05:39|22433.22
12:05:40|22433.21
12:05:42|22433.21
12:05:43|22433.21
12:05:43|22433.21
12:05:44|22433.21
12:05:45|22433.21
12:05:46|22437.88
12:05:48|22437.88
12:05:49|22437.88
12:05:50|22437.88
12:05:51|22437.88
12:05:52|22437.88
12:05:53|22437.88
12:05:54|22437.88
12:05:55|22437.88
12:05:56|22439.36
12:05:56|22439.36
12:05:57|22442.59
12:05:59|22442.59
12:06:00|22442.59
12:06:01|22442.59
12:06:02|22444.
12:06:03|22445.
12:06:04|22446.18
12:06:05|22446.23
12:06:06|22440.67
12:06:07|22440.67
12:06:08|22448.81
12:06:09|22448.81
12:06:10|22448.81
12:06:11|22448.81
12:06:13|22448.81
12:06:13|22448.81
12:06:14|22442.93
12:06:16|22442.93
12:06:17|22442.93
12:06:17|22442.93
12:06:19|22442.93
12:06:19|22441.08
12:06:21|22435.35
12:06:22|22435.35
12:06:23|22435.35
12:06:23|22435.35
12:06:25|22435.35
12:06:26|22438.06
12:06:27|22438.06
12:06:28|22442.8
12:06:29|22442.8
12:06:30|22442.8
12:06:31|22442.8
12:06:32|22442.8
12:06:33|22444.96
12:06:34|22442.8
12:06:35|22447.41
12:06:36|22447.41
12:06:37|22447.41
12:06:38|22447.41
12:06:39|22447.41
12:06:40|22447.41
12:06:41|22447.41
12:06:42|22447.41
12:06:43|22444.12
12:06:45|22444.12
12:06:45|22444.12
12:06:46|22447.42
12:06:47|22447.42
12:06:48|22447.42
12:06:49|22447.42
12:06:50|22447.42
12:06:51|22447.42
12:06:52|22447.42
12:06:53|22449.03
12:06:54|22449.03
12:06:55|22449.08
12:06:57|22449.08
12:06:57|22449.08
12:06:58|22449.08
12:06:59|22449.08
12:07:00|22449.08
12:07:01|22449.08
12:07:02|22449.08
12:07:03|22444.46
12:07:04|22442.72
12:07:05|22442.72
12:07:06|22447.9
12:07:07|22447.9
12:07:08|22447.9
12:07:09|22447.9
12:07:10|22447.9
12:07:12|22447.9
12:07:13|22442.71
12:07:14|22442.71
12:07:15|22441.47
12:07:16|22441.47
12:07:17|22441.47
12:07:19|22447.71
12:07:20|22447.71
12:07:21|22447.7
12:07:22|22447.67
12:07:22|22446.6
12:07:24|22446.55
12:07:25|22446.55
12:07:25|22446.55
12:07:27|22446.55
12:07:28|22446.55
12:07:29|22446.55
12:07:29|22446.55
12:07:31|22446.55
12:07:32|22446.55
12:07:32|22446.56
12:07:34|22446.56
12:07:35|22446.56
12:07:36|22446.56
12:07:37|22446.56
12:07:38|22448.79
12:07:39|22448.79
12:07:40|22448.79
12:07:41|22448.79
12:07:42|22448.79
12:07:43|22448.79
12:07:44|22444.01
12:07:45|22444.01
12:07:46|22444.01
12:07:47|22444.01
12:07:48|22444.89
12:07:49|22444.89
12:07:50|22442.32
12:07:51|22442.32
12:07:51|22442.32
12:07:53|22442.01
12:07:53|22442.01
12:07:55|22442.01
12:07:56|22442.01
12:07:57|22442.01
12:07:58|22442.01
12:07:59|22442.01
12:08:00|22442.01
12:08:01|22441.08
12:08:02|22441.08
12:08:03|22441.33
12:08:04|22445.87
12:08:05|22445.87
12:08:07|22441.48
12:08:07|22441.48
12:08:08|22441.48
12:08:09|22441.48
12:08:11|22444.
12:08:11|22444.
12:08:13|22444.
12:08:14|22444.
12:08:15|22444.
12:08:16|22444.
12:08:17|22441.58
12:08:19|22441.58
12:08:19|22441.58
12:08:20|22441.58
12:08:21|22441.58
12:08:23|22441.58
12:08:24|22445.85
12:08:25|22445.85
12:08:26|22442.
12:08:27|22441.38
12:08:28|22439.18
12:08:29|22439.18
12:08:30|22439.18
12:08:31|22439.18
12:08:32|22439.18
12:08:33|22439.11
12:08:34|22439.11
12:08:35|22439.11
12:08:36|22439.11
12:08:37|22437.45
12:08:38|22437.45
12:08:39|22437.45
12:08:40|22437.45
12:08:42|22437.45
12:08:42|22437.45
12:08:43|22437.45
12:08:44|22437.45
12:08:45|22437.45
12:08:46|22437.45
12:08:47|22437.45
12:08:48|22437.45
12:08:50|22437.45
12:08:51|22437.45
12:08:52|22437.45
12:08:53|22437.45
12:08:54|22437.45
12:08:55|22437.45
12:08:56|22443.
12:08:57|22437.15
12:08:58|22437.15
12:08:59|22437.15
12:09:00|22437.15
12:09:01|22437.15
12:09:02|22437.15
12:09:03|22442.19
12:09:04|22442.19
12:09:05|22442.47
12:09:06|22442.47
12:09:08|22442.47
12:09:09|22437.17
12:09:10|22437.17
12:09:11|22437.22
12:09:12|22437.22
12:09:13|22442.84
12:09:14|22442.9
12:09:15|22442.9
12:09:15|22442.9
12:09:17|22442.9
12:09:18|22442.79
12:09:20|22443.
12:09:20|22443.
12:09:21|22443.
12:09:22|22443.
12:09:24|22445.23
12:09:24|22445.23
12:09:25|22445.23
12:09:26|22442.84
12:09:27|22442.84
12:09:28|22442.84
12:09:29|22442.84
12:09:31|22442.84
12:09:32|22442.84
12:09:33|22442.84
12:09:33|22442.84
12:09:35|22439.21
12:09:36|22439.12
12:09:37|22439.12
12:09:38|22439.12
12:09:39|22439.12
12:09:40|22439.12
12:09:41|22439.12
12:09:42|22439.12
12:09:43|22439.12
12:09:44|22439.12
12:09:45|22439.12
12:09:46|22439.12
12:09:47|22439.12
12:09:48|22439.12
12:09:49|22439.12
12:09:50|22439.12
12:09:51|22439.12
12:09:52|22439.12
12:09:53|22438.36
12:09:54|22438.36
12:09:55|22438.36
12:09:56|22438.36
12:09:57|22438.36
12:09:58|22438.36
12:09:59|22432.9
12:10:00|22432.9
12:10:01|22432.9
12:10:02|22432.94
12:10:03|22432.94
12:10:04|22432.94
12:10:05|22431.61
12:10:06|22431.61
12:10:07|22431.61
12:10:08|22431.56
12:10:09|22431.56
12:10:10|22431.53
12:10:11|22430.72
12:10:12|22430.
12:10:13|22430.04
12:10:14|22430.04
12:10:15|22430.04
12:10:16|22430.04
12:10:18|22430.04
12:10:19|22430.04
12:10:20|22430.04
12:10:21|22429.72
12:10:22|22429.72
12:10:24|22429.2
12:10:25|22429.2
12:10:26|22435.7
12:10:26|22438.37
12:10:28|22438.37
12:10:28|22438.37
12:10:30|22438.36
12:10:31|22437.48
12:10:32|22438.31
12:10:33|22438.57
12:10:34|22439.48
12:10:35|22439.48
12:10:36|22439.48
12:10:37|22439.48
12:10:38|22442.56
12:10:39|22442.56
12:10:40|22442.05
12:10:41|22442.05
12:10:42|22442.05
12:10:43|22441.85
12:10:45|22436.71
12:10:45|22436.71
12:10:46|22436.71
12:10:48|22436.71
12:10:48|22436.71
12:10:49|22436.71
12:10:50|22436.46
12:10:51|22436.46
12:10:52|22434.58
12:10:53|22434.58
12:10:54|22434.58
12:10:55|22439.02
12:10:56|22438.82
12:10:57|22439.36
12:10:59|22439.49
12:11:00|22439.49
12:11:01|22443.23
12:11:01|22443.23
12:11:03|22440.37
12:11:04|22441.08
12:11:05|22440.32
12:11:06|22440.32
12:11:07|22438.51
12:11:08|22438.51
12:11:09|22436.71
12:11:10|22436.71
12:11:11|22436.71
12:11:12|22436.71
12:11:13|22440.41
12:11:14|22440.41
12:11:15|22440.41
12:11:16|22444.51
12:11:17|22444.51
12:11:19|22440.43
12:11:20|22440.43
12:11:21|22439.19
12:11:22|22434.64
12:11:23|22434.64
12:11:24|22434.64
12:11:25|22439.43
12:11:26|22439.43
12:11:27|22439.43
12:11:28|22439.43
12:11:29|22439.43
12:11:31|22439.43
12:11:32|22439.43
12:11:33|22439.43
12:11:34|22439.43
12:11:35|22443.22
12:11:36|22443.22
12:11:37|22443.22
12:11:38|22443.22
12:11:39|22443.22
12:11:40|22441.07
12:11:41|22440.48
12:11:42|22440.48
12:11:43|22440.48
12:11:44|22440.48
12:11:45|22440.48
12:11:46|22440.48
12:11:47|22440.48
12:11:48|22440.48
12:11:49|22440.48
12:11:50|22440.48
12:11:51|22440.48
12:11:52|22440.48
12:11:53|22440.48
12:11:54|22440.48
12:11:55|22440.48
12:11:56|22440.48
12:11:57|22440.48
12:11:58|22437.79
12:11:59|22437.79
12:12:01|22437.79
12:12:02|22442.65
12:12:02|22442.65
12:12:04|22439.06
12:12:05|22439.06
12:12:05|22441.07
12:12:06|22441.98
12:12:08|22441.03
12:12:09|22442.69
12:12:10|22442.69
12:12:10|22442.69
12:12:12|22446.48
12:12:12|22446.48
12:12:13|22446.48
12:12:14|22447.61
12:12:15|22447.61
12:12:16|22449.88
12:12:18|22444.41
12:12:19|22444.41
12:12:20|22442.55
12:12:22|22442.55
12:12:23|22442.55
12:12:24|22449.62
12:12:24|22449.62
12:12:26|22449.53
12:12:26|22449.49
12:12:28|22449.49
12:12:29|22449.49
12:12:30|22449.49
12:12:31|22449.49
12:12:32|22448.68
12:12:33|22448.68
12:12:34|22448.68
12:12:35|22443.42
12:12:36|22448.35
12:12:37|22443.62
12:12:38|22443.59
12:12:39|22443.59
12:12:40|22443.59
12:12:41|22443.59
12:12:42|22443.59
12:12:43|22448.11
12:12:44|22448.11
12:12:45|22448.07
12:12:47|22448.05
12:12:47|22448.05
12:12:49|22448.05
12:12:50|22448.37
12:12:51|22448.37
12:12:52|22448.37
12:12:53|22448.32
12:12:54|22448.32
12:12:55|22448.32
12:12:55|22448.32
12:12:57|22448.2
12:12:58|22448.2
12:12:59|22448.2
12:12:59|22448.2
12:13:01|22448.09
12:13:02|22448.09
12:13:03|22449.57
12:13:03|22449.57
12:13:05|22449.57
12:13:06|22449.57
12:13:06|22445.45
12:13:08|22445.45
12:13:09|22448.97
12:13:10|22448.97
12:13:11|22444.33
12:13:12|22444.33
12:13:13|22444.33
12:13:14|22444.33
12:13:15|22447.02
12:13:16|22444.45
12:13:17|22444.45
12:13:18|22444.45
12:13:19|22444.45
12:13:20|22445.98
12:13:22|22445.98
12:13:23|22445.98
12:13:24|22445.98
12:13:25|22445.98
12:13:27|22445.98
12:13:27|22445.98
12:13:28|22445.98
12:13:29|22445.98
12:13:30|22445.98
12:13:32|22445.98
12:13:33|22445.8
12:13:33|22445.8
12:13:34|22445.8
12:13:35|22445.8
12:13:37|22445.8
12:13:38|22445.98
12:13:38|22445.98
12:13:40|22445.98
12:13:41|22443.88
12:13:42|22443.88
12:13:43|22443.88
12:13:44|22443.88
12:13:45|22443.88
12:13:46|22450.
12:13:48|22450.
12:13:48|22450.
12:13:49|22448.09
12:13:50|22448.09
12:13:51|22449.99
12:13:52|22450.06
12:13:53|22450.06
12:13:54|22451.11
12:13:55|22451.93
12:13:56|22451.93
12:13:58|22452.74
12:13:59|22452.74
12:14:00|22449.81
12:14:00|22449.81
12:14:02|22449.81
12:14:03|22449.81
12:14:04|22448.59
12:14:05|22448.59
12:14:05|22451.9
12:14:07|22451.9
12:14:08|22451.9
12:14:09|22449.81
12:14:09|22451.88
12:14:11|22454.76
12:14:12|22454.76
12:14:12|22452.73
12:14:14|22452.73
12:14:15|22452.73
12:14:16|22452.73
12:14:17|22452.73
12:14:18|22452.73
12:14:19|22452.73
12:14:21|22455.62
12:14:21|22456.63
12:14:22|22456.58
12:14:24|22456.58
12:14:25|22456.58
12:14:26|22456.58
12:14:26|22456.58
12:14:27|22455.96
12:14:29|22450.75
12:14:30|22450.3
12:14:30|22456.27
12:14:32|22456.63
12:14:32|22456.63
12:14:34|22456.63
12:14:35|22456.69
12:14:35|22456.69
12:14:36|22456.64
12:14:37|22456.64
12:14:39|22456.65
12:14:40|22458.
12:14:41|22458.
12:14:42|22457.97
12:14:43|22457.94
12:14:44|22457.94
12:14:45|22457.94
12:14:46|22457.94
12:14:47|22457.91
12:14:48|22457.91
12:14:50|22458.
12:14:50|22458.69
12:14:51|22458.69
12:14:52|22458.69
12:14:53|22458.69
12:14:54|22457.91
12:14:55|22452.32
12:14:56|22452.32
12:14:57|22452.32
12:14:58|22452.32
12:14:59|22452.32
12:15:00|22452.32
12:15:01|22452.32
12:15:02|22452.32
12:15:03|22452.32
12:15:04|22452.32
12:15:06|22452.61
12:15:06|22458.68
12:15:07|22458.68
12:15:08|22458.68
12:15:09|22451.48
12:15:11|22450.57
12:15:11|22450.57
12:15:12|22450.57
12:15:14|22450.57
12:15:14|22450.57
12:15:16|22450.57
12:15:17|22450.57
12:15:17|22450.57
12:15:19|22450.57
12:15:20|22450.57
12:15:21|22451.32
12:15:23|22451.32
12:15:23|22451.32
12:15:24|22451.32
12:15:25|22451.32
12:15:26|22451.3
12:15:27|22451.31
12:15:29|22451.3
12:15:29|22451.3
12:15:30|22451.31
12:15:32|22451.31
12:15:33|22451.31
12:15:34|22451.31
12:15:36|22445.87
12:15:36|22445.87
12:15:37|22451.25
12:15:38|22451.25
12:15:39|22445.
12:15:40|22445.
12:15:41|22445.
12:15:42|22449.97
12:15:43|22450.01
12:15:44|22450.01
12:15:45|22450.49
12:15:46|22450.47
12:15:47|22450.49
12:15:49|22450.49
12:15:49|22451.56
12:15:50|22451.54
12:15:51|22446.73
12:15:52|22446.73
12:15:54|22446.73
12:15:55|22446.73
12:15:56|22446.73
12:15:56|22446.73
12:15:57|22451.57
12:15:58|22451.57
12:15:59|22451.57
12:16:01|22451.57
12:16:01|22451.57
12:16:02|22451.57
12:16:03|22451.57
12:16:04|22451.57
12:16:05|22445.75
12:16:06|22451.53
12:16:07|22451.53
12:16:09|22451.53
12:16:09|22451.53
12:16:11|22444.86
12:16:12|22444.86
12:16:12|22444.86
12:16:14|22444.86
12:16:14|22451.44
12:16:15|22451.44
12:16:17|22451.44
12:16:18|22451.88
12:16:19|22451.88
12:16:20|22451.88
12:16:20|22451.88
12:16:22|22451.88
12:16:23|22451.88
12:16:24|22451.88
12:16:25|22451.88
12:16:26|22451.88
12:16:28|22451.88
12:16:28|22451.78
12:16:29|22456.59
12:16:30|22452.56
12:16:32|22458.
12:16:33|22458.
12:16:34|22458.
12:16:35|22458.
12:16:36|22458.
12:16:37|22458.
12:16:38|22457.84
12:16:38|22457.84
12:16:40|22455.74
12:16:41|22455.74
12:16:42|22455.74
12:16:42|22453.23
12:16:44|22453.23
12:16:45|22453.23
12:16:46|22453.6
12:16:47|22453.6
12:16:47|22453.6
12:16:49|22453.6
12:16:50|22455.73
12:16:51|22458.
12:16:52|22458.
12:16:53|22458.
12:16:54|22458.
12:16:55|22458.
12:16:56|22458.
12:16:57|22453.61
12:16:58|22453.61
12:17:00|22458.81
12:17:01|22458.81
12:17:02|22458.81
12:17:02|22458.81
12:17:03|22458.81
12:17:05|22458.81
12:17:06|22456.76
12:17:06|22456.72
12:17:08|22458.6
12:17:09|22458.6
12:17:10|22458.6
12:17:11|22458.66
12:17:12|22458.66
12:17:13|22458.66
12:17:14|22458.66
12:17:15|22460.54
12:17:16|22463.22
12:17:18|22463.22
12:17:18|22463.22
12:17:19|22460.19
12:17:20|22463.18
12:17:21|22463.16
12:17:22|22463.16
12:17:24|22463.16
12:17:25|22460.5
12:17:26|22460.5
12:17:26|22460.5
12:17:28|22460.5
12:17:29|22460.
12:17:30|22460.
12:17:31|22460.
12:17:32|22458.45
12:17:33|22458.45
12:17:34|22463.76
12:17:36|22458.
12:17:37|22458.
12:17:37|22458.
12:17:39|22458.
12:17:40|22458.
12:17:40|22458.
12:17:41|22458.
12:17:43|22458.
12:17:44|22458.
12:17:44|22454.23
12:17:45|22458.08
12:17:46|22458.06
12:17:47|22458.09
12:17:48|22458.09
12:17:49|22458.09
12:17:50|22457.3
12:17:52|22457.3
12:17:53|22457.3
12:17:53|22457.3
12:17:54|22457.19
12:17:55|22457.19
12:17:57|22457.19
12:17:58|22457.19
12:17:58|22457.19
12:17:59|22457.19
12:18:00|22457.19
12:18:01|22457.19
12:18:02|22457.19
12:18:03|22457.19
12:18:05|22457.19
12:18:06|22453.52
12:18:07|22450.
12:18:09|22449.
12:18:09|22449.
12:18:10|22449.
12:18:11|22449.
12:18:12|22449.
12:18:14|22449.
12:18:14|22448.3
12:18:15|22448.3
12:18:16|22448.3
12:18:17|22440.72
12:18:18|22440.72
12:18:19|22440.72
12:18:20|22440.72
12:18:21|22440.72
12:18:22|22440.72
12:18:23|22441.34
12:18:25|22441.34
12:18:25|22441.34
12:18:27|22441.86
12:18:28|22441.86
12:18:28|22441.86
12:18:30|22441.86
12:18:31|22444.22
12:18:32|22446.25
12:18:33|22444.31
12:18:34|22444.31
12:18:35|22444.31
12:18:36|22444.31
12:18:37|22444.31
12:18:38|22444.31
12:18:39|22444.31
12:18:40|22444.31
12:18:42|22447.25
12:18:42|22452.93
12:18:43|22451.17
12:18:44|22447.94
12:18:45|22447.94
12:18:46|22447.94
12:18:47|22447.94
12:18:48|22447.94
12:18:49|22447.94
12:18:50|22449.3
12:18:51|22445.23
12:18:53|22445.23
12:18:53|22445.23
12:18:54|22449.23
12:18:55|22449.23
12:18:57|22446.33
12:18:58|22448.83
12:18:58|22448.83
12:18:59|22448.83
12:19:00|22446.33
12:19:02|22444.26
12:19:02|22444.26
12:19:03|22444.26
12:19:04|22444.26
12:19:06|22444.26
12:19:06|22443.51
12:19:07|22448.13
12:19:09|22448.13
12:19:09|22449.2
12:19:11|22449.2
12:19:11|22448.78
12:19:12|22448.78
12:19:13|22448.78
12:19:15|22448.78
12:19:15|22448.78
12:19:16|22448.78
12:19:18|22448.78
12:19:18|22447.8
12:19:20|22447.8
12:19:21|22447.8
12:19:21|22447.8
12:19:23|22447.8
12:19:23|22447.8
12:19:24|22447.8
12:19:26|22447.8
12:19:28|22443.96
12:19:28|22443.96
12:19:29|22441.92
12:19:31|22441.92
12:19:32|22441.92
12:19:33|22441.92
12:19:34|22441.92
12:19:35|22441.92
12:19:35|22441.92
12:19:37|22444.89
12:19:37|22444.89
12:19:38|22440.7
12:19:40|22440.7
12:19:41|22440.7
12:19:42|22440.7
12:19:43|22442.28
12:19:44|22442.28
12:19:45|22442.28
12:19:45|22442.28
12:19:48|22440.76
12:19:48|22440.76
12:19:50|22440.76
12:19:50|22440.66
12:19:51|22440.66
12:19:53|22440.66
12:19:54|22440.66
12:19:54|22442.15
12:19:56|22440.
12:19:56|22440.
12:19:58|22440.
12:19:58|22440.
12:20:00|22440.
12:20:01|22440.
12:20:01|22441.33
12:20:04|22441.33
12:20:04|22441.47
12:20:05|22441.47
12:20:06|22441.47
12:20:07|22441.47
12:20:09|22441.47
12:20:09|22441.33
12:20:10|22441.33
12:20:11|22441.33
12:20:12|22441.33
12:20:13|22441.33
12:20:15|22441.33
12:20:15|22441.36
12:20:16|22441.36
12:20:17|22441.34
12:20:18|22441.31
12:20:20|22441.31
12:20:20|22437.15
12:20:21|22437.15
12:20:22|22437.15
12:20:23|22433.66
12:20:25|22440.29
12:20:26|22440.29
12:20:26|22435.22
12:20:28|22437.99
12:20:29|22433.04
12:20:30|22433.04
12:20:31|22433.04
12:20:32|22433.04
12:20:33|22433.04
12:20:34|22436.57
12:20:35|22436.57
12:20:36|22429.17
12:20:37|22429.17
12:20:38|22429.17
12:20:39|22425.94
12:20:40|22425.94
12:20:42|22425.95
12:20:43|22425.44
12:20:44|22425.44
12:20:45|22425.44
12:20:46|22425.44
12:20:47|22425.44
12:20:48|22425.44
12:20:49|22425.44
12:20:50|22425.44
12:20:51|22425.44
12:20:51|22425.44
12:20:53|22425.44
12:20:54|22425.44
12:20:55|22425.44
12:20:55|22429.78
12:20:56|22429.78
12:20:58|22429.78
12:20:59|22429.78
12:20:59|22429.75
12:21:00|22429.74
12:21:02|22429.73
12:21:02|22428.4
12:21:04|22429.42
12:21:05|22429.42
12:21:06|22429.42
12:21:07|22428.16
12:21:08|22429.8
12:21:09|22430.33
12:21:10|22430.33
12:21:11|22433.99
12:21:13|22433.99
12:21:13|22433.9
12:21:14|22433.9
12:21:15|22433.9
12:21:16|22433.9
12:21:17|22433.9
12:21:19|22433.9
12:21:20|22433.9
12:21:21|22428.9
12:21:21|22428.9
12:21:22|22428.9
12:21:23|22427.61
12:21:24|22427.61
12:21:25|22427.61
12:21:26|22428.6
12:21:28|22427.5
12:21:30|22428.62
12:21:31|22430.
12:21:32|22430.
12:21:33|22430.
12:21:35|22428.28
12:21:36|22428.28
12:21:37|22428.28
12:21:38|22428.28
12:21:39|22425.
12:21:40|22425.03
12:21:41|22425.39
12:21:42|22422.16
12:21:43|22424.4
12:21:44|22424.4
12:21:45|22424.4
12:21:46|22424.4
12:21:47|22424.4
12:21:48|22424.4
12:21:49|22424.4
12:21:51|22424.4
12:21:51|22420.
12:21:52|22424.14
12:21:53|22424.14
12:21:54|22424.14
12:21:56|22424.14
12:21:57|22424.14
12:21:57|22424.08
12:21:59|22424.08
12:22:00|22424.08
12:22:00|22424.08
12:22:02|22425.84
12:22:03|22426.78
12:22:04|22426.78
12:22:04|22426.78
12:22:05|22426.78
12:22:06|22426.78
12:22:08|22426.78
12:22:09|22425.95
12:22:10|22420.97
12:22:10|22420.97
12:22:11|22420.97
12:22:12|22422.17
12:22:13|22422.17
12:22:15|22422.17
12:22:15|22417.79
12:22:16|22417.79
12:22:18|22417.79
12:22:18|22417.79
12:22:19|22420.8
12:22:21|22420.8
12:22:22|22421.
12:22:23|22421.
12:22:24|22424.43
12:22:25|22424.51
12:22:25|22424.51
12:22:26|22424.51
12:22:27|22424.51
12:22:29|22424.51
12:22:30|22424.51
12:22:31|22424.51
12:22:32|22430.72
12:22:34|22430.72
12:22:35|22430.72
12:22:35|22430.72
12:22:37|22432.61
12:22:38|22432.61
12:22:39|22432.61
12:22:40|22432.61
12:22:41|22432.61
12:22:42|22432.61
12:22:43|22432.61
12:22:44|22432.61
12:22:45|22432.61
12:22:46|22432.61
12:22:47|22432.61
12:22:48|22432.61
12:22:49|22432.61
12:22:50|22432.61
12:22:51|22432.61
12:22:52|22432.61
12:22:53|22432.61
12:22:54|22433.1
12:22:55|22433.1
12:22:56|22433.1
12:22:58|22433.1
12:22:58|22433.1
12:22:59|22433.1
12:23:00|22431.22
12:23:01|22438.
12:23:02|22438.33
12:23:03|22434.82
12:23:05|22434.23
12:23:06|22431.76
12:23:07|22434.98
12:23:08|22434.98
12:23:09|22434.98
12:23:09|22429.77
12:23:11|22427.43
12:23:12|22426.19
12:23:13|22426.19
12:23:14|22429.12
12:23:15|22429.12
12:23:15|22430.97
12:23:17|22430.97
12:23:18|22428.51
12:23:19|22428.51
12:23:20|22428.51
12:23:21|22428.51
12:23:21|22428.51
12:23:23|22428.24
12:23:24|22429.4
12:23:25|22430.88
12:23:26|22430.88
12:23:26|22430.88
12:23:28|22430.88
12:23:29|22433.1
12:23:30|22433.58
12:23:31|22434.97
12:23:32|22434.97
12:23:33|22434.97
12:23:35|22434.97
12:23:35|22434.97
12:23:36|22436.7
12:23:37|22436.7
12:23:38|22436.82
12:23:39|22436.82
12:23:40|22436.82
12:23:41|22433.31
12:23:42|22433.31
12:23:43|22433.31
12:23:44|22432.
12:23:46|22432.
12:23:46|22432.
12:23:48|22435.1
12:23:48|22435.1
12:23:50|22435.1
12:23:51|22436.47
12:23:52|22433.3
12:23:53|22431.45
12:23:54|22431.45
12:23:55|22431.45
12:23:56|22431.45
12:23:57|22430.9
12:23:58|22432.4
12:23:59|22429.88
12:24:00|22432.41
12:24:01|22433.1
12:24:02|22433.1
12:24:03|22432.8
12:24:04|22432.89
12:24:06|22434.93
12:24:06|22434.93
12:24:07|22434.93
12:24:08|22435.55
12:24:09|22435.55
12:24:10|22435.49
12:24:11|22437.31
12:24:12|22437.31
12:24:14|22439.24
12:24:14|22437.81
12:24:15|22437.31
12:24:16|22437.31
12:24:17|22437.31
12:24:18|22437.31
12:24:19|22439.04
12:24:20|22439.04
12:24:21|22439.04
12:24:22|22439.04
12:24:23|22439.04
12:24:24|22435.16
12:24:26|22437.31
12:24:26|22437.31
12:24:27|22437.31
12:24:28|22435.29
12:24:29|22439.85
12:24:31|22439.85
12:24:32|22437.64
12:24:33|22441.48
12:24:34|22440.93
12:24:36|22440.89
12:24:37|22440.89
12:24:37|22435.3
12:24:38|22435.3
12:24:39|22435.3
12:24:41|22435.3
12:24:42|22435.3
12:24:43|22435.3
12:24:44|22435.3
12:24:45|22435.3
12:24:46|22435.3
12:24:47|22435.3
12:24:48|22435.3
12:24:49|22435.3
12:24:50|22440.96
12:24:51|22440.96
12:24:53|22440.97
12:24:53|22440.97
12:24:54|22442.78
12:24:55|22442.78
12:24:56|22442.78
12:24:57|22442.78
12:24:58|22442.78
12:24:59|22442.78
12:25:00|22442.78
12:25:01|22442.78
12:25:02|22438.08
12:25:03|22438.15
12:25:04|22438.22
12:25:06|22438.22
12:25:07|22438.22
12:25:08|22438.22
12:25:09|22438.22
12:25:10|22442.7
12:25:11|22442.7
12:25:12|22442.7
12:25:13|22442.7
12:25:14|22442.7
12:25:15|22442.7
12:25:16|22442.7
12:25:17|22442.7
12:25:18|22442.7
12:25:19|22442.7
12:25:20|22444.47
12:25:21|22444.47
12:25:22|22440.
12:25:23|22440.
12:25:24|22440.
12:25:25|22440.
12:25:26|22443.17
12:25:27|22445.65
12:25:28|22445.65
12:25:29|22444.98
12:25:30|22445.66
12:25:31|22445.66
12:25:33|22445.66
12:25:33|22440.86
12:25:35|22446.92
12:25:36|22446.92
12:25:36|22446.92
12:25:38|22439.66
12:25:38|22439.66
12:25:40|22446.4
12:25:40|22446.4
12:25:41|22447.19
12:25:43|22447.19
12:25:43|22447.19
12:25:45|22447.19
12:25:46|22447.19
12:25:47|22447.19
12:25:48|22447.19
12:25:48|22447.19
12:25:50|22447.19
12:25:51|22447.19
12:25:52|22447.19
12:25:53|22449.04
12:25:54|22450.89
12:25:55|22450.89
12:25:56|22450.87
12:25:57|22450.85
12:25:58|22450.9
12:25:59|22450.9
12:26:00|22450.9
12:26:01|22446.98
12:26:03|22453.08
12:26:04|22452.63
12:26:04|22452.61
12:26:06|22452.64
12:26:07|22452.79
12:26:08|22446.98
12:26:09|22446.98
12:26:10|22446.98
12:26:11|22446.64
12:26:12|22446.64
12:26:13|22446.64
12:26:14|22446.64
12:26:15|22446.64
12:26:16|22446.64
12:26:17|22446.64
12:26:19|22445.46
12:26:19|22445.46
12:26:20|22445.46
12:26:21|22445.46
12:26:22|22445.46
12:26:24|22445.46
12:26:24|22453.31
12:26:25|22453.31
12:26:27|22454.99
12:26:28|22454.99
12:26:29|22455.
12:26:30|22455.
12:26:30|22455.
12:26:32|22455.
12:26:33|22455.
12:26:34|22455.
12:26:36|22455.
12:26:37|22455.
12:26:38|22455.
12:26:39|22455.
12:26:40|22455.
12:26:41|22455.
12:26:41|22455.
12:26:42|22455.
12:26:44|22455.
12:26:44|22455.
12:26:46|22455.
12:26:46|22455.
12:26:48|22455.
12:26:49|22455.
12:26:50|22455.
12:26:51|22455.
12:26:53|22452.
12:26:53|22452.
12:26:54|22452.
12:26:55|22450.95
12:26:56|22450.95
12:26:57|22450.95
12:26:58|22450.95
12:26:59|22450.95
12:27:00|22450.95
12:27:01|22450.95
12:27:02|22450.95
12:27:03|22450.95
12:27:04|22457.54
12:27:06|22457.56
12:27:07|22455.33
12:27:07|22455.33
12:27:08|22455.33
12:27:09|22451.25
12:27:11|22450.95
12:27:12|22450.95
12:27:13|22448.35
12:27:14|22448.35
12:27:15|22448.35
12:27:15|22448.35
12:27:17|22448.35
12:27:18|22448.09
12:27:19|22447.01
12:27:20|22447.01
12:27:21|22447.01
12:27:22|22447.01
12:27:23|22447.01
12:27:24|22447.01
12:27:25|22447.01
12:27:26|22447.01
12:27:27|22447.01
12:27:28|22447.01
12:27:29|22447.01
12:27:30|22447.01
12:27:31|22447.01
12:27:32|22447.01
12:27:33|22447.01
12:27:34|22447.01
12:27:35|22452.97
12:27:37|22452.97
12:27:37|22452.97
12:27:39|22452.97
12:27:40|22453.
12:27:40|22456.49
12:27:42|22458.6
12:27:43|22458.6
12:27:44|22458.6
12:27:45|22458.6
12:27:46|22458.6
12:27:47|22458.6
12:27:48|22459.92
12:27:49|22459.92
12:27:50|22459.92
12:27:51|22459.92
12:27:52|22459.92
12:27:53|22459.92
12:27:54|22459.91
12:27:55|22459.91
12:27:57|22459.92
12:27:57|22462.43
12:27:58|22462.43
12:27:59|22460.01
12:28:00|22457.87
12:28:02|22460.01
12:28:03|22460.01
12:28:04|22460.01
12:28:05|22462.41
12:28:06|22458.85
12:28:06|22462.43
12:28:08|22457.48
12:28:09|22457.48
12:28:10|22457.48
12:28:11|22456.
12:28:12|22456.
12:28:13|22456.
12:28:14|22456.
12:28:15|22455.54
12:28:16|22453.86
12:28:17|22453.86
12:28:18|22453.86
12:28:19|22453.86
12:28:20|22453.12
12:28:21|22453.12
12:28:22|22453.12
12:28:24|22453.12
12:28:24|22453.12
12:28:25|22453.12
12:28:26|22453.12
12:28:27|22453.97
12:28:29|22453.97
12:28:30|22459.91
12:28:31|22459.91
12:28:31|22459.91
12:28:33|22461.18
12:28:33|22461.18
12:28:35|22461.18
12:28:36|22461.18
12:28:38|22463.99
12:28:38|22463.99
12:28:39|22463.99
12:28:41|22463.99
12:28:41|22463.99
12:28:42|22463.99
12:28:43|22463.99
12:28:44|22463.99
12:28:46|22463.99
12:28:46|22463.99
12:28:47|22463.99
12:28:48|22463.99
12:28:49|22463.99
12:28:51|22463.99
12:28:52|22457.57
12:28:53|22457.57
12:28:54|22457.57
12:28:55|22457.57
12:28:56|22457.57
12:28:57|22458.
12:28:58|22458.02
12:28:59|22458.02
12:29:01|22458.02
12:29:01|22458.02
12:29:02|22458.
12:29:04|22458.
12:29:05|22458.
12:29:06|22458.37
12:29:07|22464.54
12:29:08|22464.54
12:29:09|22464.54
12:29:10|22464.54
12:29:12|22464.54
12:29:13|22464.54
12:29:14|22464.54
12:29:14|22464.54
12:29:15|22458.59
12:29:16|22458.59
12:29:18|22458.59
12:29:18|22458.59
12:29:20|22458.59
12:29:20|22464.13
12:29:21|22464.13
12:29:23|22464.13
12:29:24|22464.13
12:29:25|22464.13
12:29:25|22464.13
12:29:27|22452.05
12:29:27|22456.4
12:29:28|22458.42
12:29:30|22458.42
12:29:30|22458.42
12:29:32|22458.42
12:29:33|22458.42
12:29:34|22459.23
12:29:35|22459.23
12:29:36|22458.5
12:29:37|22459.52
12:29:38|22459.52
12:29:39|22459.52
12:29:40|22459.52
12:29:41|22459.52
12:29:42|22453.72
12:29:43|22453.72
12:29:44|22457.86
12:29:46|22457.86
12:29:46|22457.86
12:29:47|22457.86
12:29:48|22452.36
12:29:50|22450.15
12:29:51|22450.15
12:29:52|22450.15
12:29:53|22449.69
12:29:54|22446.09
12:29:55|22446.09
12:29:56|22444.39
12:29:57|22444.39
12:29:58|22444.39
12:29:59|22444.39
12:30:00|22444.39
12:30:01|22444.39
12:30:03|22444.39
12:30:03|22444.39
12:30:04|22444.67
12:30:06|22444.67
12:30:07|22441.53
12:30:08|22441.49
12:30:08|22443.78
12:30:10|22443.78
12:30:11|22437.69
12:30:12|22437.69
12:30:13|22437.69
12:30:14|22442.24
12:30:15|22442.24
12:30:16|22442.24
12:30:17|22442.24
12:30:18|22445.34
12:30:19|22445.34
12:30:20|22445.34
12:30:21|22445.34
12:30:22|22445.34
12:30:23|22445.34
12:30:24|22440.92
12:30:25|22440.92
12:30:26|22440.92
12:30:27|22440.92
12:30:28|22440.92
12:30:29|22440.92
12:30:30|22440.92
12:30:31|22445.54
12:30:32|22445.54
12:30:33|22445.54
12:30:34|22442.6
12:30:35|22447.5
12:30:36|22447.5
12:30:38|22449.52
12:30:39|22449.52
12:30:40|22449.52
12:30:41|22445.74
12:30:43|22445.74
12:30:43|22445.74
12:30:44|22445.74
12:30:45|22445.74
12:30:46|22445.74
12:30:47|22445.74
12:30:49|22452.24
12:30:50|22452.24
12:30:51|22457.35
12:30:52|22455.99
12:30:53|22448.7
12:30:54|22448.7
12:30:55|22448.35
12:30:56|22448.35
12:30:57|22447.2
12:30:59|22447.2
12:30:59|22447.2
12:31:01|22447.2
12:31:03|22447.2
12:31:03|22447.2
12:31:04|22447.2
12:31:05|22447.2
12:31:07|22445.96
12:31:07|22452.26
12:31:08|22452.26
12:31:09|22452.26
12:31:10|22456.73
12:31:12|22450.25
12:31:12|22450.25
12:31:13|22454.64
12:31:14|22454.64
12:31:15|22451.99
12:31:17|22451.99
12:31:17|22451.99
12:31:19|22451.99
12:31:20|22451.99
12:31:21|22451.99
12:31:22|22451.99
12:31:23|22451.99
12:31:24|22451.99
12:31:25|22449.29
12:31:26|22449.29
12:31:27|22449.79
12:31:28|22449.82
12:31:29|22449.82
12:31:30|22449.82
12:31:31|22449.82
12:31:32|22449.82
12:31:33|22449.82
12:31:34|22449.82
12:31:35|22449.82
12:31:36|22449.82
12:31:37|22449.82
12:31:39|22446.
12:31:40|22446.
12:31:41|22446.
12:31:42|22445.37
12:31:43|22445.37
12:31:44|22445.37
12:31:45|22445.37
12:31:46|22445.37
12:31:47|22445.37
12:31:48|22445.37
12:31:49|22445.37
12:31:50|22445.37
12:31:52|22450.59
12:31:53|22450.59
12:31:54|22450.59
12:31:54|22450.59
12:31:55|22449.05
12:31:57|22449.05
12:31:58|22449.05
12:31:59|22449.05
12:32:00|22449.05
12:32:01|22449.05
12:32:02|22449.05
12:32:03|22451.27
12:32:04|22452.06
12:32:05|22453.94
12:32:06|22453.94
12:32:08|22448.12
12:32:09|22450.
12:32:09|22450.
12:32:10|22450.
12:32:11|22450.
12:32:12|22450.
12:32:13|22450.
12:32:14|22450.
12:32:15|22450.
12:32:16|22451.93
12:32:17|22451.93
12:32:19|22451.94
12:32:20|22451.94
12:32:21|22451.94
12:32:22|22451.94
12:32:22|22446.84
12:32:24|22444.
12:32:25|22444.
12:32:25|22448.31
12:32:26|22448.35
12:32:27|22448.35
12:32:28|22448.35
12:32:29|22448.35
12:32:30|22448.35
12:32:31|22448.35
12:32:33|22448.35
12:32:34|22448.35
12:32:34|22448.35
12:32:36|22448.35
12:32:36|22448.35
12:32:38|22448.35
12:32:38|22448.35
12:32:40|22448.35
12:32:41|22451.02
12:32:43|22451.12
12:32:43|22451.48
12:32:44|22451.33
12:32:45|22451.33
12:32:46|22451.33
12:32:47|22451.33
12:32:48|22451.33
12:32:49|22451.33
12:32:51|22451.33
12:32:51|22451.33
12:32:52|22443.91
12:32:53|22443.91
12:32:54|22444.67
12:32:55|22444.67
12:32:56|22444.67
12:32:57|22444.67
12:32:58|22444.67
12:32:59|22447.57
12:33:00|22447.57
12:33:01|22449.09
12:33:02|22449.09
12:33:03|22449.09
12:33:04|22449.09
12:33:06|22449.09
12:33:06|22448.91
12:33:08|22448.91
12:33:09|22448.91
12:33:10|22448.91
12:33:11|22448.91
12:33:11|22448.91
12:33:12|22448.91
12:33:13|22448.91
12:33:14|22448.91
12:33:16|22448.91
12:33:17|22448.91
12:33:17|22448.91
12:33:19|22448.91
12:33:20|22448.91
12:33:21|22448.04
12:33:22|22453.
12:33:23|22453.
12:33:23|22453.
12:33:24|22453.
12:33:26|22453.
12:33:27|22453.
12:33:27|22453.
12:33:29|22453.
12:33:30|22453.
12:33:31|22445.9
12:33:32|22445.9
12:33:32|22445.9
12:33:33|22445.9
12:33:35|22445.9
12:33:35|22445.9
12:33:36|22445.9
12:33:38|22445.9
12:33:39|22445.9
12:33:41|22445.9
12:33:42|22445.9
12:33:43|22445.9
12:33:44|22445.9
12:33:45|22445.9
12:33:46|22445.9
12:33:47|22445.9
12:33:48|22453.32
12:33:49|22453.32
12:33:50|22453.32
12:33:52|22453.32
12:33:52|22453.32
12:33:53|22453.32
12:33:54|22453.32
12:33:55|22453.32
12:33:56|22453.32
12:33:57|22453.32
12:33:58|22455.86
12:33:59|22455.86
12:34:00|22455.86
12:34:01|22455.86
12:34:03|22455.86
12:34:05|22455.86
12:34:05|22455.86
12:34:06|22448.67
12:34:07|22448.68
12:34:08|22448.68
12:34:09|22448.68
12:34:10|22448.68
12:34:11|22448.68
12:34:12|22448.68
12:34:14|22448.68
12:34:14|22454.73
12:34:15|22454.73
12:34:16|22454.73
12:34:18|22448.8
12:34:19|22448.8
12:34:19|22448.8
12:34:20|22448.8
12:34:22|22448.8
12:34:22|22448.8
12:34:24|22448.8
12:34:25|22448.8
12:34:26|22448.8
12:34:27|22448.8
12:34:28|22448.8
12:34:29|22448.8
12:34:29|22448.8
12:34:31|22446.14
12:34:32|22446.14
12:34:33|22446.14
12:34:33|22446.14
12:34:35|22450.72
12:34:35|22450.72
12:34:37|22450.72
12:34:38|22450.72
12:34:38|22450.72
12:34:40|22450.72
12:34:41|22450.72
12:34:42|22450.72
12:34:44|22450.72
12:34:44|22450.72
12:34:46|22450.72
12:34:46|22450.72
12:34:47|22450.96
12:34:48|22445.87
12:34:50|22449.79
12:34:51|22449.79
12:34:52|22449.79
12:34:53|22449.79
12:34:54|22449.79
12:34:55|22449.79
12:34:56|22449.79
12:34:57|22449.79
12:34:58|22449.79
12:34:59|22450.
12:35:00|22451.45
12:35:01|22451.45
12:35:02|22451.45
12:35:03|22451.45
12:35:04|22451.45
12:35:05|22455.98
12:35:06|22455.98
12:35:07|22454.93
12:35:08|22454.93
12:35:09|22455.98
12:35:10|22455.98
12:35:11|22455.98
12:35:12|22455.98
12:35:13|22455.98
12:35:14|22455.98
12:35:16|22452.46
12:35:16|22455.98
12:35:17|22455.98
12:35:18|22456.67
12:35:19|22456.67
12:35:21|22456.67
12:35:22|22456.67
12:35:23|22456.67
12:35:24|22456.67
12:35:25|22456.71
12:35:26|22456.71
12:35:27|22456.71
12:35:28|22456.71
12:35:29|22456.71
12:35:30|22456.71
12:35:31|22458.05
12:35:32|22458.05
12:35:33|22449.75
12:35:34|22449.75
12:35:35|22449.75
12:35:36|22449.75
12:35:37|22449.75
12:35:38|22449.82
12:35:39|22449.82
12:35:40|22449.82
12:35:41|22448.86
12:35:42|22448.86
12:35:44|22446.55
12:35:44|22451.82
12:35:45|22451.82
12:35:47|22451.82
12:35:48|22451.82
12:35:49|22451.82
12:35:50|22451.82
12:35:50|22448.12
12:35:51|22448.12
12:35:53|22449.75
12:35:53|22449.75
12:35:55|22449.75
12:35:56|22449.75
12:35:56|22449.75
12:35:58|22446.64
12:35:58|22446.64
12:36:00|22450.8
12:36:01|22447.18
12:36:02|22447.18
12:36:03|22447.18
12:36:05|22447.18
12:36:05|22447.18
12:36:06|22452.23
12:36:08|22452.23
12:36:09|22452.14
12:36:09|22452.29
12:36:10|22452.29
12:36:11|22452.29
12:36:12|22452.29
12:36:14|22453.31
12:36:15|22453.31
12:36:16|22453.31
12:36:17|22453.31
12:36:18|22453.31
12:36:18|22453.31
12:36:20|22450.04
12:36:21|22450.04
12:36:21|22448.36
12:36:22|22448.36
12:36:23|22448.36
12:36:25|22446.84
12:36:25|22446.84
12:36:26|22446.41
12:36:28|22446.94
12:36:29|22446.94
12:36:30|22449.17
12:36:31|22449.17
12:36:32|22449.17
12:36:32|22446.71
12:36:34|22446.71
12:36:34|22446.71
12:36:36|22446.71
12:36:38|22449.13
12:36:38|22449.13
12:36:39|22449.12
12:36:40|22445.87
12:36:42|22449.17
12:36:43|22447.66
12:36:44|22447.66
12:36:45|22449.23
12:36:47|22447.07
12:36:48|22449.41
12:36:49|22449.41
12:36:50|22449.41
12:36:51|22446.83
12:36:52|22446.83
12:36:53|22446.83
12:36:54|22447.84
12:36:55|22447.84
12:36:56|22447.84
12:36:57|22447.84
12:36:59|22447.84
12:36:59|22447.83
12:37:00|22447.83
12:37:01|22447.83
12:37:03|22446.41
12:37:04|22442.94
12:37:05|22447.64
12:37:06|22447.64
12:37:07|22447.64
12:37:08|22447.78
12:37:09|22447.78
12:37:10|22447.78
12:37:11|22447.78
12:37:12|22447.78
12:37:13|22447.78
12:37:14|22447.78
12:37:15|22447.78
12:37:16|22447.78
12:37:17|22447.78
12:37:18|22447.78
12:37:20|22449.04
12:37:20|22449.04
12:37:21|22449.04
12:37:22|22446.69
12:37:24|22446.67
12:37:24|22443.57
12:37:25|22443.57
12:37:26|22443.57
12:37:27|22448.92
12:37:29|22450.
12:37:29|22450.
12:37:30|22450.
12:37:32|22448.97
12:37:33|22448.97
12:37:34|22448.97
12:37:34|22448.97
12:37:35|22448.97
12:37:36|22448.97
12:37:37|22445.05
12:37:38|22445.05
12:37:40|22445.05
12:37:40|22445.05
12:37:42|22445.05
12:37:43|22447.92
12:37:44|22447.92
12:37:45|22447.92
12:37:47|22447.92
12:37:48|22447.92
12:37:49|22447.92
12:37:51|22451.05
12:37:52|22451.05
12:37:53|22451.05
12:37:54|22451.05
12:37:55|22451.05
12:37:56|22451.05
12:37:56|22451.05
12:37:58|22451.04
12:37:58|22451.04
12:38:00|22451.07
12:38:01|22449.94
12:38:02|22453.61
12:38:03|22453.61
12:38:04|22453.61
12:38:05|22453.61
12:38:06|22453.61
12:38:07|22449.12
12:38:08|22449.12
12:38:09|22449.22
12:38:10|22450.87
12:38:12|22450.87
12:38:13|22450.87
12:38:14|22450.87
12:38:15|22450.87
12:38:15|22447.37
12:38:16|22447.37
12:38:18|22446.25
12:38:18|22446.25
12:38:20|22446.25
12:38:20|22448.84
12:38:22|22448.84
12:38:22|22448.84
12:38:23|22448.84
12:38:24|22448.84
12:38:26|22448.84
12:38:27|22448.96
12:38:27|22448.96
12:38:28|22448.96
12:38:30|22450.76
12:38:31|22450.73
12:38:32|22450.73
12:38:33|22450.74
12:38:34|22450.74
12:38:35|22450.74
12:38:36|22450.74
12:38:37|22446.55
12:38:38|22446.55
12:38:39|22446.55
12:38:40|22446.55
12:38:41|22446.55
12:38:42|22446.55
12:38:43|22450.73
12:38:45|22450.75
12:38:46|22450.75
12:38:47|22450.75
12:38:49|22452.71
12:38:49|22452.71
12:38:51|22454.21
12:38:52|22454.21
12:38:52|22454.21
12:38:54|22454.21
12:38:54|22454.21
12:38:56|22454.21
12:38:56|22454.21
12:38:58|22454.21
12:38:59|22456.93
12:38:59|22458.75
12:39:01|22458.75
12:39:02|22456.65
12:39:03|22456.65
12:39:03|22456.65
12:39:05|22456.65
12:39:06|22456.65
12:39:07|22456.
12:39:08|22456.
12:39:10|22453.1
12:39:10|22453.1
12:39:11|22453.1
12:39:12|22453.1
12:39:13|22453.1
12:39:14|22453.1
12:39:15|22453.1
12:39:17|22453.1
12:39:18|22453.1
12:39:19|22453.1
12:39:19|22457.41
12:39:21|22457.41
12:39:21|22457.41
12:39:23|22457.41
12:39:24|22457.41
12:39:25|22457.41
12:39:25|22457.41
12:39:26|22460.54
12:39:28|22460.54
12:39:28|22460.54
12:39:30|22460.54
12:39:31|22463.
12:39:32|22460.92
12:39:32|22460.92
12:39:33|22460.92
12:39:34|22460.92
12:39:36|22464.53
12:39:37|22462.96
12:39:38|22464.53
12:39:38|22464.53
12:39:39|22462.69
12:39:40|22462.69
12:39:42|22465.45
12:39:42|22465.45
12:39:43|22465.45
12:39:45|22465.45
12:39:46|22466.91
12:39:47|22466.77
12:39:49|22466.77
12:39:50|22466.77
12:39:51|22466.77
12:39:52|22464.87
12:39:53|22464.87
12:39:54|22473.54
12:39:55|22472.28
12:39:57|22483.54
12:39:58|22475.53
12:39:58|22475.53
12:39:59|22475.53
12:40:01|22475.52
12:40:01|22475.52
12:40:03|22473.47
12:40:04|22475.93
12:40:05|22478.65
12:40:06|22478.62
12:40:07|22475.72
12:40:08|22475.84
12:40:09|22475.53
12:40:10|22473.34
12:40:11|22473.01
12:40:13|22473.01
12:40:13|22475.03
12:40:14|22475.03
12:40:15|22475.03
12:40:16|22481.18
12:40:17|22481.18
12:40:18|22484.87
12:40:19|22480.42
12:40:20|22478.26
12:40:21|22478.26
12:40:22|22476.79
12:40:23|22478.46
12:40:24|22492.92
12:40:26|22492.61
12:40:26|22489.62
12:40:27|22489.57
12:40:28|22486.57
12:40:29|22487.08
12:40:30|22487.08
12:40:32|22487.08
12:40:33|22482.04
12:40:33|22481.88
12:40:34|22483.32
12:40:36|22483.32
12:40:37|22478.93
12:40:37|22482.
12:40:39|22482.
12:40:40|22482.
12:40:41|22482.
12:40:42|22482.
12:40:42|22482.
12:40:44|22482.
12:40:45|22479.67
12:40:46|22479.67
12:40:48|22482.39
12:40:48|22482.39
12:40:49|22479.89
12:40:50|22479.
12:40:51|22479.
12:40:53|22479.
12:40:54|22479.
12:40:55|22479.
12:40:55|22476.
12:40:57|22478.
12:40:58|22478.
12:40:59|22478.
12:41:01|22478.
12:41:01|22478.
12:41:03|22478.
12:41:03|22478.
12:41:04|22475.48
12:41:05|22475.48
12:41:07|22475.
12:41:08|22476.76
12:41:09|22482.36
12:41:10|22482.36
12:41:11|22480.56
12:41:12|22481.85
12:41:13|22481.85
12:41:14|22479.46
12:41:16|22477.1
12:41:16|22477.1
12:41:17|22475.33
12:41:18|22474.87
12:41:19|22474.87
12:41:20|22474.81
12:41:21|22474.81
12:41:22|22474.81
12:41:23|22474.81
12:41:24|22476.4
12:41:25|22476.4
12:41:26|22473.6
12:41:27|22473.6
12:41:28|22473.6
12:41:29|22477.89
12:41:30|22479.74
12:41:31|22479.46
12:41:32|22479.46
12:41:34|22479.46
12:41:34|22478.35
12:41:35|22479.72
12:41:36|22479.72
12:41:37|22479.72
12:41:39|22479.72
12:41:39|22479.07
12:41:41|22481.75
12:41:41|22477.06
12:41:42|22477.06
12:41:43|22477.06
12:41:45|22477.06
12:41:46|22480.6
12:41:46|22480.6
12:41:48|22480.6
12:41:48|22486.82
12:41:50|22486.85
12:41:51|22486.85
12:41:52|22490.57
12:41:53|22493.26
12:41:54|22493.26
12:41:55|22493.26
12:41:56|22493.26
12:41:57|22497.
12:41:58|22494.88
12:41:59|22494.88
12:42:00|22495.51
12:42:01|22495.51
12:42:02|22493.27
12:42:03|22493.27
12:42:04|22496.94
12:42:05|22494.
12:42:06|22494.
12:42:07|22494.
12:42:08|22498.08
12:42:09|22498.08
12:42:10|22494.17
12:42:11|22494.17
12:42:13|22494.14
12:42:13|22494.14
12:42:14|22494.14
12:42:15|22496.97
12:42:16|22496.99
12:42:17|22492.02
12:42:18|22490.62
12:42:19|22494.68
12:42:20|22494.68
12:42:21|22494.68
12:42:22|22494.64
12:42:23|22495.67
12:42:24|22494.81
12:42:25|22496.94
12:42:26|22495.28
12:42:27|22496.84
12:42:28|22495.28
12:42:29|22495.24
12:42:30|22495.24
12:42:32|22497.98
12:42:32|22497.58
12:42:33|22494.86
12:42:34|22494.86
12:42:35|22497.08
12:42:36|22497.08
12:42:37|22494.5
12:42:38|22494.5
12:42:39|22498.21
12:42:40|22498.
12:42:41|22498.
12:42:42|22490.05
12:42:43|22490.05
12:42:44|22493.07
12:42:45|22498.
12:42:47|22502.61
12:42:47|22504.55
12:42:49|22502.42
12:42:50|22499.33
12:42:51|22501.16
12:42:52|22495.01
12:42:54|22495.01
12:42:54|22499.88
12:42:56|22500.45
12:42:56|22500.45
12:42:57|22498.03
12:42:59|22500.45
12:43:00|22498.57
12:43:01|22502.98
12:43:02|22504.3
12:43:03|22501.75
12:43:05|22508.13
12:43:06|22509.86
12:43:07|22505.41
12:43:08|22505.41
12:43:09|22507.05
12:43:10|22512.99
12:43:11|22506.25
12:43:12|22506.25
12:43:13|22509.63
12:43:14|22509.63
12:43:15|22506.25
12:43:16|22506.25
12:43:17|22506.25
12:43:18|22506.25
12:43:19|22509.46
12:43:20|22512.
12:43:21|22508.94
12:43:22|22508.94
12:43:23|22508.94
12:43:24|22507.54
12:43:25|22519.52
12:43:26|22515.43
12:43:27|22510.41
12:43:28|22510.41
12:43:29|22514.88
12:43:30|22514.88
12:43:31|22511.11
12:43:32|22512.7
12:43:33|22510.32
12:43:34|22518.17
12:43:35|22516.82
12:43:36|22516.56
12:43:37|22514.71
12:43:38|22514.71
12:43:39|22516.67
12:43:40|22523.4
12:43:41|22525.59
12:43:42|22521.89
12:43:43|22519.1
12:43:44|22532.94
12:43:45|22525.04
12:43:46|22521.7
12:43:47|22516.7
12:43:48|22516.7
12:43:49|22516.71
12:43:51|22516.71
12:43:51|22516.71
12:43:52|22522.15
12:43:53|22515.
12:43:54|22517.15
12:43:55|22517.38
12:43:56|22520.44
12:43:57|22520.44
12:43:59|22520.44
12:43:59|22517.26
12:44:00|22517.26
12:44:01|22516.13
12:44:02|22516.13
12:44:04|22515.43
12:44:05|22515.43
12:44:06|22515.43
12:44:07|22514.
12:44:08|22518.51
12:44:09|22517.86
12:44:09|22517.86
12:44:11|22517.86
12:44:12|22520.65
12:44:13|22520.65
12:44:13|22520.65
12:44:15|22521.32
12:44:15|22521.32
12:44:17|22524.48
12:44:18|22524.48
12:44:19|22524.48
12:44:20|22520.48
12:44:21|22520.48
12:44:22|22528.47
12:44:23|22529.48
12:44:24|22524.18
12:44:25|22531.46
12:44:26|22531.46
12:44:27|22531.46
12:44:28|22533.57
12:44:29|22533.57
12:44:30|22524.91
12:44:31|22524.91
12:44:32|22521.32
12:44:33|22521.32
12:44:34|22521.32
12:44:35|22526.38
12:44:36|22526.38
12:44:37|22528.04
12:44:38|22528.04
12:44:39|22528.04
12:44:40|22528.04
12:44:41|22528.04
12:44:42|22528.04
12:44:43|22528.04
12:44:44|22528.04
12:44:45|22527.4
12:44:46|22527.4
12:44:47|22525.44
12:44:48|22525.44
12:44:49|22525.14
12:44:50|22525.14
12:44:52|22525.14
12:44:52|22525.14
12:44:53|22523.
12:44:54|22522.
12:44:56|22522.
12:44:57|22526.16
12:44:57|22526.16
12:44:59|22526.16
12:45:00|22526.16
12:45:00|22522.
12:45:01|22522.
12:45:03|22517.11
12:45:04|22517.11
12:45:05|22517.11
12:45:06|22517.11
12:45:07|22512.72
12:45:08|22512.06
12:45:09|22516.38
12:45:10|22516.38
12:45:11|22511.48
12:45:12|22511.48
12:45:13|22512.91
12:45:14|22510.71
12:45:15|22510.71
12:45:16|22510.71
12:45:17|22512.83
12:45:18|22512.83
12:45:19|22512.83
12:45:20|22514.59
12:45:22|22514.59
12:45:22|22509.38
12:45:23|22514.53
12:45:24|22509.37
12:45:25|22509.37
12:45:26|22509.37
12:45:27|22514.59
12:45:28|22514.59
12:45:29|22514.68
12:45:30|22514.68
12:45:31|22508.93
12:45:32|22508.93
12:45:33|22506.89
12:45:34|22506.89
12:45:35|22510.
12:45:36|22506.49
12:45:37|22507.09
12:45:38|22506.5
12:45:39|22504.43
12:45:40|22509.69
12:45:41|22510.49
12:45:42|22510.49
12:45:43|22508.82
12:45:44|22507.43
12:45:45|22507.43
12:45:46|22507.43
12:45:47|22507.43
12:45:48|22502.94
12:45:49|22502.7
12:45:50|22502.7
12:45:52|22503.42
12:45:53|22502.85
12:45:54|22501.96
12:45:55|22501.09
12:45:57|22501.09
12:45:57|22506.53
12:45:59|22502.7
12:45:59|22502.82
12:46:01|22502.82
12:46:01|22502.82
12:46:03|22506.53
12:46:04|22506.53
12:46:04|22506.53
12:46:06|22506.53
12:46:06|22504.01
12:46:08|22509.98
12:46:09|22500.65
12:46:10|22498.57
12:46:10|22498.22
12:46:11|22498.17
12:46:13|22496.38
12:46:14|22495.73
12:46:15|22500.67
12:46:15|22500.67
12:46:16|22495.41
12:46:18|22495.81
12:46:19|22495.81
12:46:19|22495.81
12:46:20|22494.76
12:46:22|22493.52
12:46:22|22497.14
12:46:24|22497.14
12:46:25|22493.88
12:46:25|22493.88
12:46:27|22492.42
12:46:27|22492.42
12:46:28|22486.56
12:46:30|22487.6
12:46:31|22484.34
12:46:32|22478.41
12:46:32|22478.41
12:46:34|22478.38
12:46:35|22477.01
12:46:36|22483.03
12:46:37|22483.03
12:46:37|22483.3
12:46:39|22483.3
12:46:39|22483.3
12:46:41|22483.3
12:46:42|22483.27
12:46:43|22483.27
12:46:43|22485.76
12:46:45|22485.76
12:46:46|22485.39
12:46:47|22488.63
12:46:48|22488.07
12:46:48|22488.07
12:46:50|22490.99
12:46:50|22490.99
12:46:52|22490.01
12:46:53|22490.01
12:46:54|22491.37
12:46:55|22491.37
12:46:56|22491.37
12:46:57|22485.59
12:46:58|22485.59
12:46:59|22485.59
12:47:00|22484.71
12:47:01|22488.
12:47:02|22488.
12:47:04|22488.
12:47:04|22483.2
12:47:05|22483.2
12:47:06|22483.2
12:47:07|22483.3
12:47:08|22487.41
12:47:09|22488.25
12:47:10|22489.64
12:47:11|22489.64
12:47:12|22487.96
12:47:13|22492.5
12:47:14|22493.78
12:47:15|22497.61
12:47:16|22502.61
12:47:18|22497.26
12:47:18|22492.16
12:47:19|22492.16
12:47:21|22492.16
12:47:21|22492.16
12:47:23|22492.16
12:47:24|22492.16
12:47:25|22492.16
12:47:26|22492.16
12:47:27|22496.7
12:47:28|22496.18
12:47:29|22495.85
12:47:30|22499.77
12:47:31|22499.77
12:47:32|22497.92
12:47:33|22492.71
12:47:35|22492.71
12:47:35|22492.71
12:47:37|22495.31
12:47:37|22487.7
12:47:38|22487.7
12:47:39|22490.23
12:47:40|22491.95
12:47:41|22491.95
12:47:42|22491.95
12:47:43|22494.78
12:47:44|22494.78
12:47:45|22494.78
12:47:46|22494.78
12:47:47|22493.9
12:47:48|22491.95
12:47:49|22491.95
12:47:50|22491.95
12:47:51|22491.95
12:47:52|22491.95
12:47:54|22492.28
12:47:55|22492.28
12:47:55|22492.28
12:47:57|22492.28
12:47:58|22492.28
12:47:58|22482.63
12:48:00|22482.63
12:48:01|22482.63
12:48:02|22482.63
12:48:03|22482.63
12:48:05|22486.4
12:48:05|22486.57
12:48:07|22482.57
12:48:08|22482.57
12:48:09|22482.57
12:48:10|22482.57
12:48:11|22482.57
12:48:12|22488.15
12:48:13|22488.15
12:48:14|22488.15
12:48:15|22488.15
12:48:16|22490.83
12:48:17|22489.02
12:48:18|22488.15
12:48:19|22488.18
12:48:20|22491.04
12:48:21|22491.04
12:48:23|22491.04
12:48:24|22491.04
12:48:25|22491.04
12:48:26|22495.4
12:48:27|22490.65
12:48:28|22490.65
12:48:29|22495.3
12:48:30|22490.73
12:48:31|22496.34
12:48:32|22496.35
12:48:33|22496.35
12:48:34|22496.35
12:48:35|22496.32
12:48:36|22496.32
12:48:37|22499.45
12:48:37|22498.52
12:48:38|22498.18
12:48:40|22498.12
12:48:41|22498.12
12:48:41|22498.12
12:48:43|22498.12
12:48:44|22498.12
12:48:45|22497.14
12:48:46|22497.14
12:48:48|22500.42
12:48:48|22504.3
12:48:49|22504.98
12:48:51|22505.21
12:48:51|22505.21
12:48:53|22505.21
12:48:54|22505.21
12:48:55|22505.21
12:48:56|22505.21
12:48:57|22505.21
12:48:58|22505.71
12:48:59|22505.71
12:49:00|22505.7
12:49:02|22508.23
12:49:02|22508.23
12:49:03|22512.18
12:49:05|22512.18
12:49:06|22511.9
12:49:07|22511.9
12:49:08|22506.61
12:49:09|22518.56
12:49:10|22511.54
12:49:12|22514.25
12:49:12|22516.34
12:49:13|22516.34
12:49:14|22516.34
12:49:16|22520.45
12:49:16|22520.45
12:49:17|22520.
12:49:18|22517.24
12:49:19|22516.03
12:49:21|22516.03
12:49:21|22516.03
12:49:22|22517.56
12:49:23|22517.56
12:49:24|22518.46
12:49:25|22518.46
12:49:26|22518.46
12:49:27|22517.56
12:49:28|22517.56
12:49:29|22517.56
12:49:31|22517.29
12:49:31|22517.29
12:49:32|22520.19
12:49:33|22520.19
12:49:34|22520.19
12:49:35|22520.19
12:49:36|22520.19
12:49:37|22520.19
12:49:38|22520.19
12:49:39|22520.39
12:49:40|22524.
12:49:42|22524.
12:49:43|22523.51
12:49:43|22518.75
12:49:44|22518.75
12:49:45|22518.75
12:49:46|22518.75
12:49:48|22518.75
12:49:49|22518.75
12:49:50|22518.75
12:49:50|22519.04
12:49:51|22523.81
12:49:53|22523.81
12:49:53|22524.
12:49:55|22526.59
12:49:56|22523.95
12:49:57|22519.85
12:49:59|22519.85
12:49:59|22522.08
12:50:01|22519.06
12:50:02|22521.58
12:50:03|22519.06
12:50:04|22516.22
12:50:06|22522.8
12:50:06|22511.56
12:50:07|22515.77
12:50:08|22510.42
12:50:09|22510.41
12:50:11|22510.41
12:50:12|22510.41
12:50:13|22511.65
12:50:14|22511.65
12:50:15|22511.65
12:50:16|22508.23
12:50:17|22508.23
12:50:18|22508.23
12:50:19|22504.88
12:50:20|22503.
12:50:21|22505.8
12:50:22|22506.69
12:50:23|22508.86
12:50:24|22508.86
12:50:25|22508.86
12:50:26|22508.86
12:50:27|22508.17
12:50:28|22505.64
12:50:29|22507.75
12:50:30|22504.32
12:50:31|22504.32
12:50:32|22504.32
12:50:34|22504.32
12:50:34|22503.65
12:50:35|22503.65
12:50:36|22501.72
12:50:37|22500.
12:50:38|22501.19
12:50:39|22501.19
12:50:41|22498.8
12:50:42|22499.27
12:50:43|22499.4
12:50:44|22498.7
12:50:44|22497.7
12:50:45|22499.77
12:50:46|22500.27
12:50:47|22500.63
12:50:49|22501.18
12:50:50|22501.18
12:50:50|22501.18
12:50:51|22502.57
12:50:53|22502.55
12:50:53|22502.55
12:50:55|22502.82
12:50:56|22501.52
12:50:57|22500.03
12:50:58|22499.39
12:50:59|22500.46
12:51:01|22493.6
12:51:01|22493.6
12:51:02|22493.6
12:51:04|22495.94
12:51:04|22494.02
12:51:06|22493.47
12:51:07|22496.61
12:51:08|22496.61
12:51:10|22496.61
12:51:10|22496.61
12:51:12|22496.61
12:51:13|22496.61
12:51:14|22497.85
12:51:15|22497.85
12:51:15|22497.85
12:51:16|22497.85
12:51:18|22500.08
12:51:19|22495.53
12:51:20|22495.53
12:51:21|22502.52
12:51:22|22502.52
12:51:23|22502.52
12:51:24|22503.17
12:51:25|22503.17
12:51:26|22503.17
12:51:27|22503.17
12:51:28|22506.
12:51:29|22506.
12:51:30|22506.
12:51:31|22506.
12:51:32|22506.
12:51:33|22506.
12:51:34|22506.
12:51:35|22506.
12:51:36|22506.
12:51:37|22506.
12:51:38|22502.12
12:51:40|22501.43
12:51:40|22501.47
12:51:41|22501.47
12:51:42|22501.47
12:51:43|22500.96
12:51:44|22501.27
12:51:45|22501.27
12:51:47|22501.21
12:51:47|22501.43
12:51:48|22500.
12:51:49|22500.
12:51:50|22499.96
12:51:51|22499.96
12:51:52|22499.96
12:51:53|22499.96
12:51:54|22499.96
12:51:55|22499.96
12:51:56|22503.48
12:51:58|22503.48
12:51:59|22503.11
12:52:01|22503.11
12:52:01|22503.11
12:52:02|22503.11
12:52:03|22503.11
12:52:04|22503.11
12:52:06|22501.35
12:52:07|22501.35
12:52:08|22501.56
12:52:09|22501.71
12:52:10|22503.37
12:52:11|22503.37
12:52:12|22503.37
12:52:13|22501.61
12:52:14|22501.61
12:52:14|22503.6
12:52:16|22505.12
12:52:16|22507.97
12:52:18|22505.14
12:52:19|22504.45
12:52:20|22504.13
12:52:21|22504.13
12:52:22|22504.13
12:52:23|22504.13
12:52:24|22506.49
12:52:24|22506.49
12:52:25|22511.04
12:52:27|22512.09
12:52:28|22512.09
12:52:28|22506.06
12:52:30|22512.07
12:52:31|22512.07
12:52:32|22512.07
12:52:32|22512.17
12:52:34|22512.17
12:52:35|22510.55
12:52:36|22510.55
12:52:37|22510.55
12:52:38|22508.97
12:52:39|22508.97
12:52:39|22508.97
12:52:40|22508.97
12:52:41|22508.97
12:52:43|22508.97
12:52:44|22508.97
12:52:44|22509.01
12:52:45|22509.01
12:52:47|22509.01
12:52:48|22509.01
12:52:48|22509.01
12:52:50|22509.01
12:52:51|22509.01
12:52:52|22508.26
12:52:53|22508.26
12:52:53|22508.26
12:52:55|22508.26
12:52:56|22508.26
12:52:57|22508.26
12:52:58|22510.9
12:53:00|22509.92
12:53:00|22509.67
12:53:02|22511.36
12:53:03|22515.64
12:53:04|22513.23
12:53:05|22508.04
12:53:06|22508.04
12:53:07|22511.39
12:53:08|22511.39
12:53:09|22511.39
12:53:10|22511.39
12:53:11|22511.69
12:53:12|22511.69
12:53:13|22511.69
12:53:14|22514.03
12:53:14|22513.1
12:53:16|22508.16
12:53:16|22508.39
12:53:18|22513.09
12:53:19|22513.09
12:53:20|22508.61
12:53:21|22508.61
12:53:22|22508.61
12:53:24|22508.61
12:53:24|22508.61
12:53:25|22508.61
12:53:26|22508.61
12:53:27|22513.09
12:53:28|22513.09
12:53:29|22513.09
12:53:30|22513.24
12:53:31|22515.09
12:53:32|22515.09
12:53:33|22515.09
12:53:34|22513.08
12:53:35|22513.08
12:53:36|22513.08
12:53:37|22513.08
12:53:38|22513.08
12:53:39|22513.08
12:53:40|22512.11
12:53:41|22512.11
12:53:42|22512.11
12:53:43|22512.11
12:53:44|22512.11
12:53:45|22512.11
12:53:46|22512.11
12:53:47|22512.11
12:53:48|22512.11
12:53:49|22512.11
12:53:50|22510.55
12:53:51|22510.55
12:53:52|22510.55
12:53:53|22510.55
12:53:54|22510.55
12:53:55|22510.55
12:53:56|22515.4
12:53:57|22510.44
12:53:58|22510.44
12:54:00|22510.44
12:54:01|22510.44
12:54:02|22510.55
12:54:03|22514.09
12:54:04|22514.09
12:54:06|22510.55
12:54:06|22510.55
12:54:07|22510.55
12:54:08|22510.55
12:54:09|22510.55
12:54:10|22510.55
12:54:11|22510.55
12:54:12|22503.1
12:54:13|22503.1
12:54:14|22500.
12:54:15|22500.
12:54:17|22500.
12:54:17|22500.
12:54:18|22500.
12:54:20|22500.
12:54:21|22500.
12:54:22|22496.94
12:54:22|22499.3
12:54:23|22499.3
12:54:25|22498.72
12:54:25|22503.69
12:54:26|22503.69
12:54:28|22503.69
12:54:28|22501.68
12:54:29|22501.68
12:54:30|22501.68
12:54:32|22501.03
12:54:33|22501.03
12:54:34|22501.03
12:54:35|22503.72
12:54:36|22504.24
12:54:37|22503.3
12:54:38|22508.
12:54:39|22508.84
12:54:40|22508.84
12:54:41|22507.35
12:54:42|22506.52
12:54:43|22502.48
12:54:44|22506.75
12:54:45|22506.75
12:54:46|22504.14
12:54:47|22500.36
12:54:48|22500.36
12:54:49|22498.32
12:54:50|22498.32
12:54:51|22499.
12:54:52|22491.38
12:54:53|22496.6
12:54:54|22496.6
12:54:55|22496.6
12:54:56|22498.6
12:54:57|22501.27
12:54:58|22501.27
12:54:59|22501.27
12:55:00|22499.24
12:55:02|22498.67
12:55:02|22498.67
12:55:04|22497.47
12:55:05|22499.
12:55:06|22499.
12:55:07|22496.16
12:55:09|22501.55
12:55:09|22501.55
12:55:10|22496.04
12:55:12|22496.04
12:55:12|22495.08
12:55:14|22497.97
12:55:15|22497.97
12:55:15|22497.97
12:55:17|22497.97
12:55:18|22497.98
12:55:19|22499.5
12:55:20|22499.5
12:55:21|22499.5
12:55:22|22499.5
12:55:23|22501.56
12:55:24|22501.56
12:55:25|22502.11
12:55:26|22503.58
12:55:27|22503.58
12:55:28|22504.03
12:55:29|22504.03
12:55:30|22501.56
12:55:32|22501.56
12:55:32|22501.56
12:55:33|22501.56
12:55:34|22501.56
12:55:35|22501.56
12:55:36|22504.
12:55:37|22503.96
12:55:38|22503.96
12:55:39|22503.96
12:55:40|22503.96
12:55:41|22497.99
12:55:42|22504.
12:55:43|22505.87
12:55:44|22505.87
12:55:45|22505.21
12:55:46|22505.52
12:55:47|22505.88
12:55:48|22505.88
12:55:49|22505.88
12:55:50|22505.88
12:55:51|22505.87
12:55:52|22505.83
12:55:53|22505.83
12:55:54|22505.83
12:55:55|22505.87
12:55:56|22505.87
12:55:57|22505.87
12:55:59|22505.87
12:55:59|22505.87
12:56:00|22502.65
12:56:02|22502.65
12:56:04|22502.65
12:56:04|22502.65
12:56:06|22502.52
12:56:07|22502.52
12:56:08|22505.43
12:56:09|22502.11
12:56:11|22502.11
12:56:11|22502.11
12:56:12|22502.11
12:56:13|22500.1
12:56:15|22500.1
12:56:15|22496.48
12:56:16|22496.48
12:56:17|22496.48
12:56:18|22497.95
12:56:19|22497.95
12:56:20|22497.95
12:56:21|22497.95
12:56:22|22501.26
12:56:23|22501.26
12:56:24|22501.26
12:56:26|22501.26
12:56:27|22501.26
12:56:28|22496.42
12:56:29|22496.42
12:56:30|22496.42
12:56:31|22496.42
12:56:32|22496.42
12:56:33|22496.42
12:56:34|22499.
12:56:35|22499.
12:56:36|22499.
12:56:37|22499.
12:56:38|22499.
12:56:39|22493.39
12:56:40|22492.75
12:56:41|22492.75
12:56:42|22490.54
12:56:43|22490.54
12:56:44|22486.2
12:56:45|22486.2
12:56:46|22489.16
12:56:47|22489.17
12:56:48|22489.17
12:56:49|22489.17
12:56:50|22489.17
12:56:51|22489.17
12:56:52|22489.17
12:56:53|22489.17
12:56:54|22489.17
12:56:55|22492.17
12:56:56|22492.17
12:56:57|22492.17
12:56:58|22492.17
12:56:59|22501.3
12:57:00|22501.3
12:57:01|22501.3
12:57:03|22490.
12:57:04|22493.72
12:57:05|22493.72
12:57:07|22492.55
12:57:07|22492.55
12:57:08|22498.55
12:57:09|22500.4
12:57:11|22500.14
12:57:12|22499.13
12:57:13|22490.92
12:57:14|22490.92
12:57:15|22494.63
12:57:16|22490.44
12:57:17|22490.44
12:57:18|22490.15
12:57:19|22490.15
12:57:20|22490.15
12:57:21|22490.15
12:57:22|22490.15
12:57:23|22490.15
12:57:24|22495.99
12:57:25|22494.82
12:57:26|22500.23
12:57:27|22497.48
12:57:28|22497.48
12:57:29|22497.48
12:57:30|22501.33
12:57:31|22501.33
12:57:32|22501.18
12:57:33|22504.83
12:57:34|22506.69
12:57:35|22505.84
12:57:36|22505.84
12:57:37|22512.06
12:57:38|22512.06
12:57:39|22510.75
12:57:40|22511.09
12:57:41|22513.51
12:57:42|22508.09
12:57:43|22508.09
12:57:44|22508.09
12:57:45|22507.69
12:57:46|22510.25
12:57:47|22510.25
12:57:48|22510.25
12:57:49|22508.43
12:57:50|22508.44
12:57:51|22508.44
12:57:52|22508.43
12:57:53|22508.43
12:57:54|22508.43
12:57:55|22508.43
12:57:56|22508.43
12:57:57|22508.43
12:57:58|22508.43
12:57:59|22508.43
12:58:00|22505.08
12:58:02|22507.77
12:58:02|22507.77
12:58:03|22508.03
12:58:04|22508.03
12:58:06|22503.94
12:58:07|22500.3
12:58:08|22498.34
12:58:09|22498.34
12:58:10|22498.34
12:58:12|22494.24
12:58:12|22496.72
12:58:13|22491.3
12:58:14|22487.52
12:58:16|22491.41
12:58:17|22491.92
12:58:18|22490.6
12:58:19|22490.6
12:58:20|22490.6
12:58:21|22490.12
12:58:21|22493.7
12:58:23|22493.7
12:58:24|22493.7
12:58:25|22493.7
12:58:26|22493.7
12:58:27|22493.7
12:58:28|22492.2
12:58:29|22492.2
12:58:30|22497.3
12:58:31|22497.3
12:58:32|22497.3
12:58:33|22497.33
12:58:34|22497.33
12:58:35|22497.33
12:58:36|22497.33
12:58:37|22497.33
12:58:38|22493.26
12:58:39|22495.99
12:58:40|22495.99
12:58:41|22495.99
12:58:42|22495.99
12:58:43|22495.99
12:58:44|22495.99
12:58:46|22495.99
12:58:46|22495.16
12:58:47|22495.16
12:58:48|22490.07
12:58:49|22494.28
12:58:51|22494.32
12:58:52|22495.47
12:58:52|22495.47
12:58:54|22491.61
12:58:55|22491.61
12:58:56|22495.94
12:58:56|22495.94
12:58:58|22495.94
12:58:59|22496.27
12:58:59|22497.49
12:59:00|22497.53
12:59:01|22497.54
12:59:02|22497.53
12:59:04|22497.54
12:59:05|22498.43
12:59:06|22494.2
12:59:08|22498.41
12:59:08|22498.41
12:59:10|22498.41
12:59:11|22498.41
12:59:12|22498.41
12:59:13|22498.41
12:59:14|22498.41
12:59:16|22493.8
12:59:16|22492.56
12:59:17|22494.11
12:59:18|22494.11
12:59:19|22494.11
12:59:20|22494.11
12:59:21|22494.11
12:59:22|22494.11
12:59:23|22494.89
12:59:24|22495.12
12:59:25|22495.12
12:59:26|22495.12
12:59:27|22495.12
12:59:28|22495.01
12:59:30|22495.01
12:59:30|22493.07
12:59:31|22489.65
12:59:33|22489.65
12:59:33|22496.75
12:59:34|22496.75
12:59:36|22496.75
12:59:37|22496.75
12:59:38|22498.31
12:59:38|22498.31
12:59:40|22497.76
12:59:40|22497.8
12:59:41|22497.8
12:59:42|22497.8
12:59:43|22497.8
12:59:45|22497.8
12:59:45|22497.8
12:59:47|22497.8
12:59:48|22497.8
12:59:49|22497.8
12:59:49|22497.8
12:59:50|22499.51
12:59:52|22496.75
12:59:52|22500.77
12:59:53|22495.44
12:59:54|22495.99
12:59:55|22495.99
12:59:56|22495.18
12:59:57|22495.18
12:59:59|22495.18
12:59:59|22493.55
13:00:01|22497.35
13:00:02|22497.35
13:00:03|22496.66
13:00:04|22499.4
13:00:05|22498.8
13:00:06|22498.83
13:00:08|22499.13
13:00:09|22499.13
13:00:09|22495.19
13:00:11|22501.92
13:00:12|22500.54
13:00:13|22501.45
13:00:15|22503.93
13:00:15|22503.93
13:00:17|22503.93
13:00:17|22503.93
13:00:18|22503.63
13:00:20|22505.54
13:00:21|22505.54
13:00:21|22505.54
13:00:23|22499.91
13:00:23|22499.91
13:00:24|22499.91
13:00:25|22504.52
13:00:26|22504.95
13:00:27|22504.95
13:00:29|22504.95
13:00:29|22504.95
13:00:31|22504.95
13:00:31|22504.95
13:00:33|22505.81
13:00:33|22505.48
13:00:34|22500.57
13:00:36|22503.61
13:00:36|22503.61
13:00:38|22503.61
13:00:39|22500.5
13:00:39|22500.5
13:00:41|22500.5
13:00:42|22500.81
13:00:43|22500.81
13:00:44|22501.08
13:00:44|22501.1
13:00:46|22501.1
13:00:47|22495.
13:00:48|22495.
13:00:49|22495.
13:00:50|22495.01
13:00:51|22495.01
13:00:52|22499.1
13:00:53|22499.14
13:00:54|22499.14
13:00:55|22499.14
13:00:56|22499.14
13:00:57|22500.63
13:00:58|22500.63
13:00:59|22500.63
13:01:00|22499.18
13:01:01|22500.95
13:01:02|22500.95
13:01:03|22500.95
13:01:04|22500.76
13:01:05|22499.18
13:01:06|22496.39
13:01:08|22492.13
13:01:09|22490.22
13:01:10|22490.53
13:01:11|22489.83
13:01:12|22490.53
13:01:13|22490.53
13:01:14|22490.53
13:01:15|22490.53
13:01:16|22487.52
13:01:17|22487.52
13:01:18|22487.52
13:01:19|22487.52
13:01:20|22490.19
13:01:21|22490.19
13:01:22|22490.19
13:01:23|22482.91
13:01:24|22485.79
13:01:25|22485.79
13:01:26|22485.82
13:01:26|22485.82
13:01:28|22485.82
13:01:29|22487.94
13:01:30|22485.89
13:01:31|22485.89
13:01:32|22484.99
13:01:33|22484.99
13:01:34|22484.99
13:01:35|22484.99
13:01:36|22484.99
13:01:37|22484.99
13:01:38|22484.99
13:01:39|22484.99
13:01:41|22484.99
13:01:41|22482.53
13:01:42|22487.04
13:01:43|22487.04
13:01:44|22482.91
13:01:45|22487.
13:01:46|22487.
13:01:47|22486.95
13:01:48|22486.93
13:01:49|22488.36
13:01:50|22487.62
13:01:52|22483.06
13:01:53|22483.06
13:01:54|22488.35
13:01:55|22488.35
13:01:56|22488.35
13:01:57|22488.35
13:01:57|22488.35
13:01:59|22488.33
13:02:00|22488.33
13:02:01|22488.33
13:02:02|22488.33
13:02:02|22488.33
13:02:04|22488.33
13:02:05|22488.33
13:02:06|22483.19
13:02:06|22483.19
13:02:08|22486.68
13:02:09|22486.68
13:02:11|22486.71
13:02:12|22486.71
13:02:13|22486.71
13:02:14|22486.71
13:02:15|22489.04
13:02:16|22491.6
13:02:17|22488.48
13:02:18|22483.29
13:02:20|22484.58
13:02:21|22484.58
13:02:22|22484.58
13:02:22|22484.58
13:02:24|22484.58
13:02:25|22484.58
13:02:26|22483.2
13:02:27|22484.48
13:02:28|22484.78
13:02:29|22484.78
13:02:30|22484.78
13:02:31|22484.78
13:02:32|22484.78
13:02:33|22484.78
13:02:34|22481.9
13:02:35|22483.33
13:02:36|22483.33
13:02:37|22483.33
13:02:38|22478.54
13:02:39|22478.54
13:02:40|22478.54
13:02:41|22478.54
13:02:42|22478.54
13:02:43|22478.54
13:02:44|22482.62
13:02:45|22482.62
13:02:46|22481.69
13:02:47|22481.69
13:02:48|22481.69
13:02:49|22481.69
13:02:50|22481.69
13:02:51|22484.21
13:02:52|22484.21
13:02:53|22486.86
13:02:54|22486.86
13:02:55|22486.92
13:02:56|22486.21
13:02:57|22486.21
13:02:58|22486.21
13:02:59|22486.21
13:03:00|22482.88
13:03:01|22482.88
13:03:02|22483.65
13:03:03|22483.65
13:03:04|22481.41
13:03:05|22479.
13:03:06|22482.72
13:03:07|22482.72
13:03:08|22480.
13:03:10|22480.
13:03:11|22481.73
13:03:12|22486.45
13:03:13|22486.45
13:03:14|22483.92
13:03:15|22483.92
13:03:16|22483.92
13:03:17|22483.92
13:03:18|22483.92
13:03:19|22483.92
13:03:20|22483.72
13:03:21|22483.72
13:03:22|22483.72
13:03:23|22476.76
13:03:24|22476.76
13:03:25|22476.76
13:03:26|22473.6
13:03:28|22473.05
13:03:29|22472.83
13:03:29|22477.28
13:03:31|22468.16
13:03:32|22468.28
13:03:33|22468.28
13:03:34|22468.28
13:03:34|22472.95
13:03:36|22472.92
13:03:37|22472.92
13:03:37|22472.92
13:03:39|22472.92
13:03:40|22472.92
13:03:41|22468.38
13:03:42|22468.35
13:03:43|22468.09
13:03:44|22468.76
13:03:45|22468.17
13:03:46|22468.17
13:03:47|22468.17
13:03:48|22468.17
13:03:49|22468.17
13:03:50|22470.75
13:03:51|22470.75
13:03:52|22470.67
13:03:53|22470.67
13:03:54|22469.75
13:03:55|22469.72
13:03:56|22469.72
13:03:57|22469.72
13:03:58|22469.72
13:03:59|22469.62
13:04:01|22474.49
13:04:02|22474.49
13:04:03|22474.49
13:04:03|22474.49
13:04:05|22474.38
13:04:06|22473.16
13:04:06|22467.18
13:04:08|22467.18
13:04:08|22465.31
13:04:10|22468.38
13:04:11|22468.38
13:04:12|22466.08
13:04:13|22466.08
13:04:15|22466.12
13:04:16|22466.12
13:04:17|22461.81
13:04:18|22460.22
13:04:18|22463.95
13:04:20|22462.74
13:04:21|22462.36
13:04:23|22462.36
13:04:23|22462.36
13:04:24|22462.42
13:04:26|22462.42
13:04:26|22462.42
13:04:28|22462.32
13:04:28|22462.32
13:04:30|22462.32
13:04:31|22467.22
13:04:32|22467.22
13:04:33|22469.04
13:04:34|22469.04
13:04:35|22471.78
13:04:36|22475.24
13:04:37|22475.24
13:04:38|22475.24
13:04:39|22475.24
13:04:40|22475.24
13:04:41|22475.24
13:04:42|22475.24
13:04:43|22475.24
13:04:44|22475.24
13:04:45|22475.24
13:04:47|22475.24
13:04:48|22475.24
13:04:48|22475.24
13:04:50|22475.24
13:04:50|22475.24
13:04:51|22469.9
13:04:52|22474.05
13:04:53|22474.05
13:04:55|22474.05
13:04:57|22469.79
13:04:57|22469.79
13:04:58|22469.79
13:04:59|22469.79
13:05:00|22469.79
13:05:01|22469.79
13:05:02|22467.97
13:05:03|22467.97
13:05:04|22467.97
13:05:05|22467.97
13:05:06|22467.97
13:05:07|22470.87
13:05:08|22470.87
13:05:09|22470.06
13:05:11|22470.24
13:05:12|22470.24
13:05:13|22473.79
13:05:14|22473.38
13:05:15|22473.38
13:05:17|22473.38
13:05:18|22470.34
13:05:19|22470.34
13:05:20|22470.34
13:05:21|22470.34
13:05:22|22472.67
13:05:23|22472.67
13:05:24|22469.45
13:05:26|22469.45
13:05:26|22469.45
13:05:28|22469.45
13:05:28|22469.45
13:05:30|22469.45
13:05:31|22469.45
13:05:32|22469.45
13:05:33|22469.45
13:05:33|22467.97
13:05:34|22467.97
13:05:35|22467.97
13:05:37|22467.2
13:05:38|22467.2
13:05:38|22467.2
13:05:39|22467.2
13:05:40|22467.2
13:05:41|22467.2
13:05:42|22467.2
13:05:44|22467.2
13:05:44|22473.18
13:05:45|22473.18
13:05:46|22474.95
13:05:48|22474.95
13:05:49|22474.95
13:05:50|22474.95
13:05:50|22474.95
13:05:52|22474.95
13:05:53|22474.95
13:05:54|22474.95
13:05:54|22474.95
13:05:55|22474.95
13:05:57|22474.95
13:05:58|22475.
13:05:58|22475.
13:05:59|22475.
13:06:00|22475.
13:06:02|22474.99
13:06:02|22474.99
13:06:04|22474.99
13:06:04|22474.99
13:06:05|22475.
13:06:06|22471.66
13:06:07|22478.64
13:06:08|22480.96
13:06:10|22480.96
13:06:10|22480.96
13:06:12|22475.34
13:06:13|22475.34
13:06:14|22481.13
13:06:15|22481.13
13:06:16|22481.13
13:06:17|22481.13
13:06:18|22481.13
13:06:19|22481.13
13:06:20|22481.13
13:06:21|22478.98
13:06:23|22478.98
13:06:24|22478.98
13:06:24|22478.98
13:06:25|22478.98
13:06:27|22478.98
13:06:28|22483.89
13:06:29|22476.45
13:06:29|22476.45
13:06:30|22480.77
13:06:32|22475.15
13:06:33|22475.08
13:06:33|22475.08
13:06:35|22475.08
13:06:36|22475.08
13:06:37|22475.08
13:06:38|22475.08
13:06:39|22475.08
13:06:39|22479.4
13:06:41|22479.4
13:06:42|22479.4
13:06:43|22479.4
13:06:43|22475.04
13:06:45|22479.56
13:06:46|22479.56
13:06:47|22481.25
13:06:48|22481.77
13:06:49|22481.78
13:06:50|22481.78
13:06:50|22481.78
13:06:52|22481.78
13:06:52|22481.78
13:06:54|22481.78
13:06:55|22481.78
13:06:56|22481.78
13:06:57|22481.78
13:06:58|22486.67
13:06:59|22486.67
13:07:00|22482.
13:07:01|22482.
13:07:02|22487.32
13:07:04|22487.33
13:07:04|22487.33
13:07:05|22481.86
13:07:06|22481.86
13:07:08|22487.32
13:07:09|22487.32
13:07:09|22487.32
13:07:11|22487.32
13:07:11|22487.32
13:07:13|22482.39
13:07:14|22490.78
13:07:15|22490.78
13:07:16|22491.
13:07:18|22491.
13:07:18|22492.95
13:07:20|22488.65
13:07:21|22495.3
13:07:22|22495.3
13:07:22|22495.3
13:07:24|22495.3
13:07:25|22495.3
13:07:26|22495.3
13:07:27|22495.3
13:07:29|22496.5
13:07:30|22496.99
13:07:31|22497.03
13:07:31|22493.04
13:07:32|22501.34
13:07:34|22501.34
13:07:35|22501.34
13:07:36|22501.34
13:07:37|22501.34
13:07:38|22501.34
13:07:39|22503.25
13:07:40|22503.25
13:07:41|22497.92
13:07:42|22497.92
13:07:43|22496.79
13:07:44|22495.37
13:07:45|22495.19
13:07:46|22495.19
13:07:47|22495.19
13:07:48|22495.19
13:07:49|22495.19
13:07:50|22496.19
13:07:51|22493.96
13:07:52|22493.96
13:07:53|22493.96
13:07:54|22493.96
13:07:56|22493.96
13:07:56|22493.96
13:07:57|22493.96
13:07:58|22498.87
13:07:59|22498.87
13:08:00|22493.43
13:08:01|22492.28
13:08:02|22490.3
13:08:03|22491.
13:08:04|22491.
13:08:05|22490.87
13:08:06|22488.82
13:08:07|22488.82
13:08:08|22488.82
13:08:09|22488.82
13:08:10|22488.82
13:08:11|22488.82
13:08:12|22484.61
13:08:13|22479.78
13:08:14|22480.23
13:08:16|22480.23
13:08:17|22480.23
13:08:18|22480.23
13:08:19|22480.23
13:08:21|22480.23
13:08:21|22488.51
13:08:22|22488.51
13:08:23|22488.51
13:08:24|22488.51
13:08:25|22488.51
13:08:26|22482.88
13:08:27|22482.88
13:08:28|22487.33
13:08:29|22487.33
13:08:30|22487.91
13:08:32|22488.6
13:08:33|22488.6
13:08:33|22488.6
13:08:35|22488.6
13:08:35|22488.6
13:08:36|22488.6
13:08:38|22488.6
13:08:38|22488.6
13:08:39|22490.56
13:08:41|22490.56
13:08:41|22485.33
13:08:42|22485.16
13:08:44|22485.12
13:08:44|22485.12
13:08:46|22484.26
13:08:46|22484.26
13:08:48|22484.26
13:08:49|22484.26
13:08:50|22484.26
13:08:51|22484.26
13:08:51|22484.26
13:08:53|22484.26
13:08:54|22484.26
13:08:55|22491.16
13:08:55|22491.16
13:08:57|22491.16
13:08:57|22485.48
13:08:59|22491.2
13:09:00|22491.2
13:09:01|22492.5
13:09:02|22492.5
13:09:04|22493.79
13:09:04|22493.82
13:09:05|22493.82
13:09:06|22494.27
13:09:07|22488.51
13:09:08|22488.51
13:09:09|22488.51
13:09:10|22488.98
13:09:11|22488.98
13:09:12|22488.98
13:09:13|22489.25
13:09:14|22489.09
13:09:16|22489.1
13:09:17|22489.44
13:09:18|22489.58
13:09:20|22489.58
13:09:20|22494.92
13:09:21|22494.92
13:09:22|22494.92
13:09:24|22496.
13:09:24|22498.
13:09:25|22498.
13:09:27|22497.96
13:09:27|22496.64
13:09:29|22496.64
13:09:29|22496.64
13:09:31|22496.64
13:09:32|22496.64
13:09:32|22496.64
13:09:33|22496.64
13:09:34|22496.64
13:09:36|22496.64
13:09:37|22495.13
13:09:38|22492.22
13:09:39|22494.97
13:09:40|22494.96
13:09:40|22494.96
13:09:41|22490.73
13:09:43|22490.73
13:09:43|22490.73
13:09:45|22490.73
13:09:46|22490.73
13:09:47|22494.4
13:09:47|22494.4
13:09:49|22494.4
13:09:50|22494.4
13:09:51|22494.4
13:09:51|22494.4
13:09:53|22494.4
13:09:54|22494.4
13:09:55|22494.4
13:09:56|22497.
13:09:57|22497.
13:09:58|22496.56
13:09:59|22496.56
13:10:00|22496.56
13:10:01|22501.6
13:10:02|22501.6
13:10:03|22501.6
13:10:04|22501.6
13:10:05|22501.6
13:10:06|22498.54
13:10:07|22498.54
13:10:08|22498.54
13:10:09|22498.51
13:10:10|22498.51
13:10:11|22494.38
13:10:12|22494.38
13:10:13|22494.38
13:10:14|22494.38
13:10:15|22492.04
13:10:17|22492.04
13:10:17|22492.04
13:10:19|22496.49
13:10:20|22496.49
13:10:21|22496.49
13:10:23|22496.49
13:10:23|22496.49
13:10:25|22496.49
13:10:26|22496.49
13:10:27|22493.15
13:10:28|22501.05
13:10:29|22501.05
13:10:30|22503.39
13:10:32|22502.82
13:10:32|22502.82
13:10:33|22502.82
13:10:34|22502.82
13:10:35|22502.82
13:10:36|22502.81
13:10:37|22502.81
13:10:38|22502.81
13:10:39|22502.81
13:10:40|22502.82
13:10:41|22502.82
13:10:42|22502.82
13:10:43|22499.23
13:10:44|22499.23
13:10:45|22499.23
13:10:46|22499.23
13:10:47|22499.23
13:10:48|22499.23
13:10:49|22499.23
13:10:50|22503.34
13:10:51|22499.31
13:10:52|22499.31
13:10:53|22499.31
13:10:54|22499.31
13:10:55|22499.31
13:10:56|22498.03
13:10:57|22498.03
13:10:58|22498.03
13:10:59|22498.03
13:11:00|22498.03
13:11:01|22498.03
13:11:02|22500.53
13:11:03|22500.49
13:11:04|22499.45
13:11:05|22497.51
13:11:07|22499.37
13:11:08|22499.37
13:11:08|22499.37
13:11:09|22499.37
13:11:11|22499.37
13:11:11|22499.37
13:11:13|22499.37
13:11:14|22499.37
13:11:14|22496.02
13:11:16|22496.02
13:11:16|22496.02
13:11:18|22497.
13:11:19|22497.
13:11:20|22497.
13:11:22|22497.
13:11:23|22497.
13:11:24|22492.94
13:11:25|22492.94
13:11:26|22498.2
13:11:27|22498.2
13:11:28|22498.27
13:11:29|22500.
13:11:31|22500.37
13:11:31|22500.37
13:11:32|22500.37
13:11:33|22500.37
13:11:34|22500.37
13:11:35|22500.37
13:11:36|22496.83
13:11:37|22496.83
13:11:38|22504.16
13:11:39|22504.16
13:11:40|22500.49
13:11:41|22500.49
13:11:42|22500.
13:11:43|22499.92
13:11:44|22499.92
13:11:45|22498.17
13:11:46|22498.17
13:11:47|22496.03
13:11:48|22496.03
13:11:49|22496.03
13:11:50|22501.19
13:11:51|22501.19
13:11:52|22501.19
13:11:53|22501.19
13:11:54|22501.19
13:11:55|22501.19
13:11:56|22501.93
13:11:57|22502.01
13:11:58|22502.04
13:11:59|22502.04
13:12:00|22501.87
13:12:01|22501.83
13:12:02|22501.83
13:12:04|22500.7
13:12:05|22500.7
13:12:06|22500.7
13:12:06|22498.
13:12:07|22497.
13:12:08|22501.41
13:12:09|22501.41
13:12:11|22498.97
13:12:11|22498.97
13:12:13|22498.97
13:12:14|22498.97
13:12:14|22498.97
13:12:16|22502.19
13:12:16|22502.19
13:12:18|22502.06
13:12:19|22497.08
13:12:21|22497.08
13:12:22|22497.08
13:12:23|22497.08
13:12:23|22497.08
13:12:25|22497.08
13:12:25|22497.08
13:12:26|22497.08
13:12:28|22502.03
13:12:29|22502.63
13:12:30|22502.63
13:12:31|22502.63
13:12:32|22502.63
13:12:33|22502.63
13:12:34|22502.56
13:12:35|22502.56
13:12:36|22502.56
13:12:37|22502.56
13:12:38|22497.98
13:12:39|22497.98
13:12:40|22497.98
13:12:41|22497.98
13:12:42|22497.98
13:12:43|22497.98
13:12:44|22497.98
13:12:45|22497.98
13:12:46|22497.98
13:12:47|22495.31
13:12:48|22495.31
13:12:49|22495.31
13:12:50|22495.31
13:12:51|22498.27
13:12:52|22498.27
13:12:53|22498.27
13:12:54|22492.37
13:12:55|22496.71
13:12:56|22496.71
13:12:57|22496.71
13:12:58|22496.71
13:12:59|22496.71
13:13:00|22497.22
13:13:01|22496.08
13:13:02|22496.08
13:13:03|22494.93
13:13:04|22494.93
13:13:05|22494.93
13:13:06|22492.76
13:13:07|22490.55
13:13:08|22495.54
13:13:09|22495.54
13:13:11|22495.54
13:13:11|22495.54
13:13:12|22495.54
13:13:13|22495.54
13:13:14|22495.54
13:13:15|22495.54
13:13:16|22495.54
13:13:17|22490.09
13:13:19|22490.09
13:13:20|22490.09
13:13:21|22487.82
13:13:22|22487.82
13:13:23|22486.25
13:13:25|22486.25
13:13:25|22490.59
13:13:26|22490.59
13:13:27|22490.59
13:13:29|22490.59
13:13:30|22490.59
13:13:31|22490.59
13:13:31|22490.59
13:13:32|22490.59
13:13:34|22490.59
13:13:35|22490.49
13:13:36|22490.49
13:13:37|22490.49
13:13:38|22490.56
13:13:39|22490.56
13:13:40|22490.57
13:13:40|22486.38
13:13:42|22486.38
13:13:43|22491.12
13:13:44|22491.12
13:13:45|22491.12
13:13:45|22491.12
13:13:47|22491.12
13:13:48|22493.05
13:13:49|22493.05
13:13:50|22493.68
13:13:51|22493.6
13:13:52|22493.6
13:13:53|22493.6
13:13:54|22493.6
13:13:55|22492.4
13:13:57|22492.4
13:13:57|22492.4
13:13:58|22492.4
13:13:59|22492.4
13:14:00|22492.4
13:14:01|22492.4
13:14:02|22492.4
13:14:03|22492.4
13:14:04|22492.4
13:14:05|22492.4
13:14:06|22492.41
13:14:07|22493.08
13:14:08|22493.08
13:14:09|22493.08
13:14:10|22493.08
13:14:11|22493.08
13:14:12|22488.88
13:14:13|22488.88
13:14:14|22488.88
13:14:15|22488.88
13:14:16|22488.88
13:14:17|22489.07
13:14:18|22489.07
13:14:20|22489.07
13:14:21|22495.41
13:14:22|22495.41
13:14:23|22495.41
13:14:25|22495.41
13:14:26|22495.41
13:14:27|22495.41
13:14:28|22495.41
13:14:29|22489.79
13:14:30|22486.18
13:14:31|22490.49
13:14:32|22490.49
13:14:33|22490.49
13:14:34|22490.49
13:14:35|22490.49
13:14:36|22490.49
13:14:37|22490.49
13:14:38|22490.49
13:14:39|22490.49
13:14:40|22489.07
13:14:41|22489.07
13:14:42|22489.07
13:14:43|22489.07
13:14:44|22489.07
13:14:44|22486.59
13:14:46|22486.59
13:14:47|22486.59
13:14:48|22486.59
13:14:48|22486.59
13:14:50|22490.76
13:14:51|22490.76
13:14:52|22486.72
13:14:53|22486.72
13:14:54|22486.72
13:14:55|22486.72
13:14:56|22485.72
13:14:57|22489.07
13:14:58|22489.07
13:14:59|22489.07
13:15:01|22489.07
13:15:01|22489.07
13:15:02|22489.07
13:15:03|22489.07
13:15:04|22489.07
13:15:05|22487.44
13:15:06|22486.74
13:15:07|22492.49
13:15:08|22492.49
13:15:09|22489.07
13:15:11|22492.81
13:15:12|22487.7
13:15:13|22487.7
13:15:13|22487.7
13:15:15|22487.7
13:15:15|22487.7
13:15:17|22487.7
13:15:17|22485.5
13:15:18|22485.5
13:15:20|22483.81
13:15:21|22483.81
13:15:22|22483.81
13:15:23|22483.81
13:15:24|22480.64
13:15:25|22485.11
13:15:26|22480.64
13:15:28|22485.03
13:15:28|22485.03
13:15:29|22480.74
13:15:31|22480.
13:15:31|22476.35
13:15:32|22476.35
13:15:34|22476.35
13:15:34|22476.35
13:15:36|22469.67
13:15:36|22474.72
13:15:38|22474.29
13:15:38|22476.9
13:15:40|22477.71
13:15:41|22479.97
13:15:41|22482.83
13:15:42|22482.83
13:15:43|22476.28
13:15:45|22476.27
13:15:45|22476.27
13:15:47|22475.33
13:15:47|22475.33
13:15:49|22480.71
13:15:49|22480.71
13:15:51|22476.67
13:15:52|22478.33
13:15:52|22478.33
13:15:54|22478.33
13:15:55|22479.56
13:15:55|22479.56
13:15:56|22479.56
13:15:58|22479.56
13:15:58|22476.69
13:15:59|22472.81
13:16:00|22472.56
13:16:02|22471.81
13:16:02|22469.84
13:16:03|22466.6
13:16:05|22465.24
13:16:06|22468.05
13:16:07|22470.31
13:16:08|22470.31
13:16:08|22471.29
13:16:09|22471.29
13:16:11|22471.29
13:16:11|22471.29
13:16:13|22471.29
13:16:14|22475.45
13:16:14|22475.45
13:16:15|22476.38
13:16:16|22475.65
13:16:17|22469.78
13:16:18|22469.78
13:16:20|22469.78
13:16:20|22469.78
13:16:21|22469.78
13:16:23|22471.57
13:16:24|22471.01
13:16:25|22471.01
13:16:26|22469.04
13:16:27|22472.59
13:16:29|22470.91
13:16:30|22483.04
13:16:31|22470.21
13:16:31|22475.31
13:16:32|22470.91
13:16:34|22470.91
13:16:35|22470.91
13:16:36|22470.91
13:16:37|22470.91
13:16:38|22470.91
13:16:39|22470.91
13:16:39|22470.91
13:16:40|22472.09
13:16:42|22472.09
13:16:43|22474.77
13:16:44|22474.77
13:16:45|22474.77
13:16:45|22474.77
13:16:47|22469.47
13:16:48|22466.55
13:16:49|22466.55
13:16:50|22466.09
13:16:51|22466.09
13:16:52|22476.89
13:16:53|22476.89
13:16:54|22476.89
13:16:55|22473.12
13:16:56|22473.12
13:16:57|22474.48
13:16:58|22474.48
13:16:59|22469.59
13:17:00|22469.59
13:17:01|22469.59
13:17:02|22469.59
13:17:03|22469.59
13:17:04|22469.59
13:17:05|22472.71
13:17:06|22472.71
13:17:07|22472.71
13:17:09|22472.71
13:17:09|22472.71
13:17:10|22472.71
13:17:11|22472.71
13:17:12|22467.03
13:17:13|22467.03
13:17:14|22467.03
13:17:16|22467.03
13:17:16|22467.02
13:17:17|22467.02
13:17:18|22467.02
13:17:19|22467.02
13:17:21|22467.02
13:17:22|22467.02
13:17:23|22472.82
13:17:23|22472.82
13:17:25|22472.82
13:17:26|22472.82
13:17:27|22468.14
13:17:28|22472.76
13:17:30|22472.62
13:17:31|22472.62
13:17:31|22472.62
13:17:32|22472.62
13:17:34|22467.1
13:17:34|22467.1
13:17:35|22467.1
13:17:37|22467.1
13:17:38|22467.1
13:17:39|22467.1
13:17:40|22473.88
13:17:41|22473.88
13:17:42|22473.88
13:17:43|22474.44
13:17:44|22474.8
13:17:45|22474.8
13:17:46|22474.57
13:17:47|22474.57
13:17:48|22474.57
13:17:49|22474.57
13:17:50|22474.57
13:17:51|22479.46
13:17:52|22479.46
13:17:53|22479.97
13:17:54|22479.97
13:17:55|22481.86
13:17:56|22481.82
13:17:57|22481.82
13:17:58|22476.54
13:17:59|22475.68
13:18:00|22475.68
13:18:01|22475.68
13:18:02|22475.68
13:18:03|22474.98
13:18:04|22474.98
13:18:06|22474.98
13:18:06|22474.98
13:18:07|22474.98
13:18:08|22474.98
13:18:09|22474.98
13:18:10|22474.98
13:18:11|22474.98
13:18:13|22476.24
13:18:14|22476.24
13:18:14|22476.24
13:18:16|22474.27
13:18:17|22473.25
13:18:17|22473.25
13:18:18|22473.25
13:18:20|22473.
13:18:21|22472.79
13:18:21|22472.79
13:18:22|22481.04
13:18:24|22480.91
13:18:25|22480.91
13:18:26|22478.55
13:18:27|22475.95
13:18:28|22482.04
13:18:29|22476.34
13:18:30|22482.03
13:18:32|22482.01
13:18:33|22482.24
13:18:33|22482.24
13:18:34|22484.12
13:18:36|22484.65
13:18:37|22478.68
13:18:38|22478.68
13:18:38|22478.68
13:18:39|22478.47
13:18:41|22480.15
13:18:41|22479.63
13:18:43|22479.63
13:18:44|22479.63
13:18:44|22479.63
13:18:45|22479.42
13:18:47|22478.5
13:18:48|22478.5
13:18:49|22478.5
13:18:50|22478.5
13:18:51|22478.5
13:18:52|22478.5
13:18:53|22478.5
13:18:54|22478.5
13:18:55|22476.4
13:18:56|22483.
13:18:57|22476.43
13:18:58|22475.51
13:18:59|22475.51
13:19:00|22475.51
13:19:01|22475.51
13:19:02|22473.68
13:19:03|22472.02
13:19:04|22472.02
13:19:05|22470.68
13:19:06|22469.21
13:19:07|22474.05
13:19:08|22468.57
13:19:09|22468.61
13:19:10|22468.61
13:19:11|22468.61
13:19:12|22468.61
13:19:13|22468.61
13:19:14|22474.06
13:19:15|22474.06
13:19:16|22474.06
13:19:17|22474.06
13:19:18|22474.06
13:19:19|22474.06
13:19:20|22474.06
13:19:21|22474.06
13:19:22|22474.06
13:19:23|22474.06
13:19:24|22474.06
13:19:26|22474.06
13:19:26|22474.06
13:19:28|22474.06
13:19:28|22474.06
13:19:30|22474.06
13:19:31|22474.06
13:19:32|22474.06
13:19:33|22474.06
13:19:34|22474.17
13:19:35|22474.17
13:19:36|22474.17
13:19:38|22474.17
13:19:38|22474.17
13:19:39|22474.16
13:19:40|22474.16
13:19:41|22474.16
13:19:42|22474.16
13:19:43|22474.16
13:19:44|22474.16
13:19:45|22474.16
13:19:46|22474.16
13:19:48|22474.16
13:19:49|22474.16
13:19:50|22474.16
13:19:51|22474.16
13:19:51|22466.44
13:19:52|22466.44
13:19:53|22467.35
13:19:55|22467.36
13:19:56|22467.36
13:19:57|22472.61
13:19:57|22472.61
13:19:59|22472.61
13:20:00|22472.61
13:20:01|22472.61
13:20:02|22472.61
13:20:02|22467.04
13:20:04|22467.04
13:20:05|22465.55
13:20:06|22465.55
13:20:06|22470.27
13:20:08|22470.27
13:20:09|22473.29
13:20:10|22473.29
13:20:11|22472.72
13:20:12|22472.64
13:20:13|22472.61
13:20:14|22472.61
13:20:15|22472.61
13:20:16|22471.96
13:20:17|22466.62
13:20:17|22466.62
13:20:19|22466.62
13:20:20|22466.62
13:20:20|22466.62
13:20:22|22470.49
13:20:23|22470.49
13:20:24|22470.49
13:20:25|22470.49
13:20:27|22470.49
13:20:28|22470.49
13:20:28|22472.67
13:20:30|22474.29
13:20:31|22474.29
13:20:32|22474.66
13:20:33|22474.66
13:20:34|22474.66
13:20:36|22474.66
13:20:36|22474.66
13:20:37|22470.63
13:20:38|22470.63
13:20:39|22470.63
13:20:41|22470.63
13:20:42|22470.63
13:20:43|22470.63
13:20:44|22470.63
13:20:45|22470.63
13:20:45|22470.63
13:20:47|22467.24
13:20:47|22467.24
13:20:49|22467.24
13:20:50|22467.24
13:20:51|22467.24
13:20:52|22466.72
13:20:53|22466.72
13:20:54|22466.72
13:20:55|22466.72
13:20:56|22466.72
13:20:57|22466.72
13:20:57|22463.56
13:20:58|22468.57
13:21:00|22468.57
13:21:00|22468.57
13:21:02|22468.57
13:21:03|22462.93
13:21:03|22462.93
13:21:05|22462.47
13:21:06|22460.89
13:21:07|22460.59
13:21:08|22451.34
13:21:09|22450.1
13:21:10|22450.1
13:21:11|22450.
13:21:13|22448.64
13:21:13|22445.91
13:21:14|22445.91
13:21:15|22451.31
13:21:16|22449.68
13:21:17|22446.21
13:21:18|22451.41
13:21:19|22451.41
13:21:21|22451.32
13:21:22|22451.32
13:21:22|22451.32
13:21:24|22451.32
13:21:24|22459.7
13:21:26|22457.33
13:21:27|22450.09
13:21:28|22449.85
13:21:30|22449.85
13:21:30|22451.11
13:21:32|22451.11
13:21:32|22451.11
13:21:34|22451.11
13:21:35|22451.11
13:21:35|22451.57
13:21:37|22451.57
13:21:37|22446.09
13:21:38|22446.09
13:21:40|22448.2
13:21:41|22448.2
13:21:41|22450.05
13:21:43|22450.05
13:21:43|22450.05
13:21:45|22440.67
13:21:45|22437.34
13:21:47|22439.62
13:21:48|22430.
13:21:49|22436.47
13:21:50|22436.47
13:21:50|22436.47
13:21:52|22436.47
13:21:52|22436.47
13:21:54|22436.47
13:21:54|22437.06
13:21:56|22436.61
13:21:56|22434.95
13:21:58|22429.78
13:21:58|22437.74
13:21:59|22436.79
13:22:01|22436.06
13:22:02|22436.03
13:22:02|22425.
13:22:03|22425.
13:22:05|22432.06
13:22:07|22432.06
13:22:07|22427.02
13:22:08|22427.02
13:22:09|22427.02
13:22:10|22426.99
13:22:11|22426.92
13:22:12|22409.34
13:22:13|22418.38
13:22:14|22423.62
13:22:15|22423.62
13:22:16|22423.62
13:22:17|22426.54
13:22:18|22429.3
13:22:19|22429.3
13:22:20|22429.3
13:22:21|22424.23
13:22:22|22421.87
13:22:23|22421.87
13:22:25|22424.42
13:22:25|22424.42
13:22:27|22424.42
13:22:27|22424.42
13:22:29|22424.32
13:22:30|22429.64
13:22:31|22429.64
13:22:32|22429.64
13:22:33|22429.64
13:22:34|22429.64
13:22:35|22423.53
13:22:36|22420.67
13:22:38|22420.67
13:22:38|22420.67
13:22:39|22420.67
13:22:40|22420.67
13:22:41|22420.67
13:22:42|22424.62
13:22:43|22421.23
13:22:44|22421.06
13:22:45|22419.08
13:22:47|22433.61
13:22:47|22433.61
13:22:49|22433.
13:22:49|22427.01
13:22:50|22430.26
13:22:51|22430.26
13:22:53|22430.26
13:22:53|22422.58
13:22:54|22421.24
13:22:56|22421.24
13:22:57|22425.34
13:22:58|22420.35
13:22:59|22420.35
13:22:59|22419.24
13:23:01|22419.24
13:23:02|22424.4
13:23:03|22419.19
13:23:03|22422.52
13:23:04|22422.52
13:23:06|22421.61
13:23:07|22423.55
13:23:08|22424.16
13:23:09|22426.28
13:23:10|22422.2
13:23:11|22422.2
13:23:12|22419.
13:23:12|22423.72
13:23:14|22416.75
13:23:15|22416.75
13:23:16|22415.07
13:23:17|22413.13
13:23:18|22413.13
13:23:19|22409.01
13:23:20|22409.01
13:23:21|22416.88
13:23:22|22411.33
13:23:23|22407.75
13:23:24|22410.12
13:23:25|22410.06
13:23:26|22416.64
13:23:27|22416.64
13:23:28|22416.64
13:23:30|22419.52
13:23:30|22419.52
13:23:31|22419.52
13:23:32|22419.18
13:23:34|22416.64
13:23:35|22420.96
13:23:36|22427.4
13:23:36|22426.11
13:23:38|22420.27
13:23:39|22420.27
13:23:40|22419.45
13:23:42|22419.45
13:23:42|22419.45
13:23:43|22419.45
13:23:44|22415.05
13:23:45|22415.05
13:23:47|22411.61
13:23:48|22411.61
13:23:49|22411.61
13:23:50|22411.61
13:23:51|22410.22
13:23:52|22410.22
13:23:53|22410.22
13:23:54|22410.22
13:23:55|22408.38
13:23:56|22408.38
13:23:57|22410.91
13:23:58|22412.1
13:23:59|22412.1
13:24:00|22416.22
13:24:01|22416.22
13:24:03|22420.71
13:24:03|22420.71
13:24:04|22417.61
13:24:05|22415.61
13:24:06|22418.84
13:24:07|22418.84
13:24:08|22418.84
13:24:09|22418.64
13:24:10|22418.64
13:24:11|22413.53
13:24:12|22412.68
13:24:13|22411.06
13:24:14|22416.28
13:24:15|22407.98
13:24:16|22407.98
13:24:17|22407.98
13:24:18|22407.98
13:24:19|22407.98
13:24:20|22411.31
13:24:21|22411.31
13:24:22|22411.31
13:24:23|22406.38
13:24:24|22406.38
13:24:25|22411.1
13:24:27|22411.1
13:24:27|22406.33
13:24:29|22406.33
13:24:30|22406.33
13:24:32|22406.38
13:24:32|22406.38
13:24:33|22412.46
13:24:34|22412.46
13:24:36|22408.29
13:24:36|22408.29
13:24:38|22404.84
13:24:38|22404.84
13:24:40|22404.84
13:24:40|22409.63
13:24:42|22411.38
13:24:43|22411.38
13:24:44|22406.89
13:24:45|22406.89
13:24:45|22406.89
13:24:47|22406.89
13:24:48|22406.89
13:24:49|22406.89
13:24:50|22413.25
13:24:51|22413.25
13:24:52|22413.25
13:24:53|22413.25
13:24:54|22413.21
13:24:55|22413.21
13:24:56|22408.56
13:24:57|22406.52
13:24:58|22405.99
13:24:59|22405.76
13:25:00|22405.69
13:25:01|22405.69
13:25:02|22405.69
13:25:03|22405.83
13:25:03|22405.
13:25:05|22405.
13:25:06|22405.
13:25:07|22406.26
13:25:08|22393.49
13:25:09|22393.49
13:25:11|22397.32
13:25:11|22397.32
13:25:12|22394.52
13:25:13|22394.52
13:25:14|22394.8
13:25:15|22399.92
13:25:16|22389.14
13:25:17|22399.79
13:25:18|22399.79
13:25:19|22399.79
13:25:20|22399.79
13:25:21|22399.79
13:25:22|22399.79
13:25:23|22400.55
13:25:24|22400.55
13:25:25|22397.6
13:25:26|22397.6
13:25:27|22403.
13:25:28|22403.
13:25:29|22403.
13:25:30|22410.61
13:25:32|22406.95
13:25:32|22411.83
13:25:34|22411.83
13:25:34|22413.48
13:25:36|22414.94
13:25:37|22415.78
13:25:38|22416.84
13:25:39|22416.84
13:25:40|22416.84
13:25:41|22410.76
13:25:42|22410.76
13:25:42|22410.76
13:25:44|22415.28
13:25:44|22415.28
13:25:46|22409.06
13:25:46|22409.06
13:25:48|22407.84
13:25:49|22407.84
13:25:50|22407.84
13:25:51|22407.84
13:25:52|22407.84
13:25:53|22406.94
13:25:54|22406.26
13:25:55|22406.86
13:25:56|22406.86
13:25:57|22407.32
13:25:58|22402.31
13:25:59|22402.31
13:26:01|22406.54
13:26:01|22406.54
13:26:02|22407.65
13:26:04|22407.65
13:26:05|22410.16
13:26:06|22410.16
13:26:07|22412.42
13:26:08|22411.54
13:26:09|22411.54
13:26:10|22411.54
13:26:11|22411.54
13:26:12|22411.54
13:26:13|22411.54
13:26:14|22411.54
13:26:15|22416.65
13:26:16|22416.65
13:26:17|22416.65
13:26:18|22416.65
13:26:19|22418.52
13:26:20|22418.52
13:26:21|22419.03
13:26:22|22419.03
13:26:23|22419.1
13:26:24|22419.1
13:26:25|22421.62
13:26:26|22421.62
13:26:27|22421.62
13:26:28|22421.62
13:26:29|22423.87
13:26:30|22423.87
13:26:31|22418.69
13:26:33|22418.69
13:26:34|22418.69
13:26:35|22418.69
13:26:36|22426.85
13:26:37|22426.85
13:26:38|22426.85
13:26:39|22421.82
13:26:40|22421.82
13:26:42|22421.82
13:26:42|22421.83
13:26:43|22421.83
13:26:45|22421.83
13:26:45|22421.83
13:26:46|22421.83
13:26:47|22421.83
13:26:48|22420.61
13:26:49|22420.61
13:26:50|22425.84
13:26:51|22430.71
13:26:52|22431.18
13:26:53|22431.18
13:26:54|22431.18
13:26:56|22431.18
13:26:56|22431.18
13:26:57|22432.75
13:26:58|22432.75
13:26:59|22432.75
13:27:01|22432.75
13:27:01|22432.75
13:27:02|22435.
13:27:03|22440.95
13:27:04|22440.95
13:27:06|22444.21
13:27:06|22438.37
13:27:07|22438.24
13:27:09|22438.24
13:27:09|22438.24
13:27:11|22435.42
13:27:11|22432.76
13:27:13|22431.98
13:27:14|22432.75
13:27:14|22432.77
13:27:16|22432.78
13:27:16|22432.75
13:27:17|22428.84
13:27:19|22426.11
13:27:19|22426.11
13:27:21|22424.67
13:27:21|22424.67
13:27:23|22424.67
13:27:24|22424.67
13:27:25|22424.67
13:27:26|22424.67
13:27:27|22423.14
13:27:28|22428.56
13:27:29|22428.56
13:27:30|22428.56
13:27:31|22425.43
13:27:32|22425.43
13:27:33|22432.06
13:27:34|22428.78
13:27:36|22425.68
13:27:37|22425.68
13:27:38|22425.68
13:27:39|22425.68
13:27:40|22425.68
13:27:41|22422.58
13:27:42|22422.58
13:27:43|22422.58
13:27:44|22418.48
13:27:45|22416.53
13:27:46|22416.53
13:27:47|22416.53
13:27:48|22416.53
13:27:49|22416.53
13:27:50|22413.98
13:27:51|22413.98
13:27:53|22410.8
13:27:53|22409.11
13:27:54|22407.31
13:27:56|22406.1
13:27:57|22406.1
13:27:57|22406.1
13:27:59|22406.1
13:28:00|22405.98
13:28:01|22405.98
13:28:01|22405.98
13:28:03|22405.98
13:28:03|22405.98
13:28:04|22405.98
13:28:06|22411.52
13:28:07|22412.03
13:28:08|22415.14
13:28:09|22412.17
13:28:10|22412.17
13:28:11|22415.25
13:28:11|22416.33
13:28:13|22419.7
13:28:14|22419.7
13:28:15|22419.68
13:28:15|22419.74
13:28:17|22419.74
13:28:18|22419.74
13:28:19|22414.97
13:28:20|22414.97
13:28:21|22420.1
13:28:21|22422.61
13:28:22|22422.61
13:28:24|22422.61
13:28:25|22422.61
13:28:26|22418.96
13:28:27|22418.9
13:28:28|22418.9
13:28:29|22418.18
13:28:30|22423.43
13:28:31|22423.43
13:28:32|22423.43
13:28:33|22417.86
13:28:34|22412.97
13:28:35|22411.41
13:28:37|22411.41
13:28:38|22411.41
13:28:39|22417.09
13:28:40|22417.09
13:28:41|22417.03
13:28:42|22417.03
13:28:43|22411.93
13:28:44|22411.93
13:28:46|22411.93
13:28:46|22411.93
13:28:48|22408.96
13:28:49|22408.96
13:28:50|22408.96
13:28:51|22408.96
13:28:52|22408.96
13:28:53|22408.96
13:28:54|22408.96
13:28:55|22408.96
13:28:56|22415.24
13:28:57|22415.24
13:28:57|22415.24
13:28:58|22415.24
13:28:59|22415.24
13:29:01|22415.24
13:29:02|22415.24
13:29:03|22419.1
13:29:04|22419.1
13:29:05|22419.1
13:29:06|22419.1
13:29:07|22419.1
13:29:08|22419.1
13:29:09|22419.1
13:29:10|22419.1
13:29:11|22422.
13:29:12|22422.
13:29:13|22418.1
13:29:14|22418.1
13:29:15|22418.1
13:29:16|22418.1
13:29:17|22416.74
13:29:18|22416.74
13:29:19|22416.74
13:29:21|22417.11
13:29:21|22415.45
13:29:22|22416.07
13:29:23|22416.07
13:29:24|22416.07
13:29:25|22416.07
13:29:26|22416.07
13:29:27|22416.07
13:29:28|22412.1
13:29:30|22410.47
13:29:31|22410.47
13:29:31|22410.47
13:29:33|22410.
13:29:33|22410.
13:29:34|22410.
13:29:36|22410.
13:29:37|22410.
13:29:37|22410.
13:29:39|22410.
13:29:39|22410.
13:29:41|22410.
13:29:42|22410.
13:29:42|22410.
13:29:44|22410.
13:29:44|22408.01
13:29:46|22407.4
13:29:47|22407.4
13:29:48|22407.4
13:29:49|22407.4
13:29:50|22407.4
13:29:51|22407.4
13:29:52|22407.4
13:29:53|22407.4
13:29:54|22407.4
13:29:55|22407.4
13:29:56|22407.4
13:29:57|22406.33
13:29:58|22412.
13:29:59|22412.
13:30:00|22416.23
13:30:01|22410.14
13:30:02|22410.12
13:30:04|22411.87
13:30:04|22411.87
13:30:05|22404.98
13:30:07|22403.85
13:30:08|22403.85
13:30:08|22408.56
13:30:10|22408.56
13:30:10|22408.56
13:30:12|22408.03
13:30:12|22408.03
13:30:14|22408.03
13:30:15|22408.03
13:30:16|22408.03
13:30:16|22408.83
13:30:18|22402.25
13:30:18|22402.25
13:30:19|22402.25
13:30:21|22402.25
13:30:22|22402.25
13:30:23|22407.43
13:30:24|22402.98
13:30:25|22407.22
13:30:25|22400.88
13:30:26|22400.88
13:30:28|22400.78
13:30:28|22400.78
13:30:30|22400.78
13:30:31|22400.78
13:30:32|22402.88
13:30:32|22402.88
13:30:33|22404.56
13:30:35|22406.41
13:30:36|22406.41
13:30:37|22406.65
13:30:38|22410.12
13:30:38|22409.94
13:30:40|22405.54
13:30:41|22405.54
13:30:43|22405.54
13:30:43|22405.54
13:30:44|22405.54
13:30:46|22405.54
13:30:47|22405.54
13:30:48|22410.
13:30:48|22408.
13:30:50|22408.75
13:30:51|22405.49
13:30:52|22404.41
13:30:53|22404.41
13:30:54|22403.
13:30:56|22403.
13:30:56|22400.5
13:30:58|22400.5
13:30:59|22400.5
13:31:00|22400.5
13:31:00|22400.5
13:31:01|22402.99
13:31:02|22402.99
13:31:04|22402.99
13:31:05|22400.
13:31:05|22402.42
13:31:07|22402.42
13:31:08|22398.27
13:31:08|22403.87
13:31:09|22404.07
13:31:10|22404.07
13:31:12|22411.
13:31:12|22408.4
13:31:13|22412.59
13:31:15|22410.18
13:31:16|22410.18
13:31:17|22410.18
13:31:17|22410.18
13:31:19|22410.18
13:31:20|22410.18
13:31:21|22410.18
13:31:22|22410.18
13:31:23|22414.35
13:31:24|22412.97
13:31:25|22414.1
13:31:26|22423.65
13:31:27|22423.65
13:31:28|22423.65
13:31:29|22423.65
13:31:30|22423.65
13:31:31|22423.65
13:31:32|22423.65
13:31:33|22420.59
13:31:34|22425.32
13:31:35|22427.54
13:31:36|22427.54
13:31:37|22427.54
13:31:38|22422.62
13:31:40|22416.84
13:31:40|22416.84
13:31:42|22415.06
13:31:43|22415.06
13:31:44|22412.71
13:31:45|22412.71
13:31:46|22412.71
13:31:47|22411.88
13:31:48|22410.18
13:31:49|22410.21
13:31:50|22416.34
13:31:51|22416.34
13:31:52|22416.34
13:31:53|22419.7
13:31:54|22419.7
13:31:55|22419.7
13:31:56|22419.7
13:31:57|22419.7
13:31:59|22416.02
13:31:59|22414.06
13:32:00|22414.06
13:32:01|22414.06
13:32:02|22414.06
13:32:03|22414.06
13:32:04|22414.06
13:32:05|22414.06
13:32:06|22414.06
13:32:07|22414.06
13:32:08|22414.06
13:32:09|22414.06
13:32:11|22414.06
13:32:11|22414.06
13:32:13|22414.06
13:32:14|22413.89
13:32:15|22413.89
13:32:16|22413.89
13:32:16|22411.9
13:32:17|22411.9
13:32:18|22411.9
13:32:19|22411.9
13:32:21|22411.9
13:32:21|22416.51
13:32:22|22416.43
13:32:23|22416.43
13:32:25|22416.43
13:32:25|22410.91
13:32:27|22410.09
13:32:28|22414.38
13:32:29|22414.38
13:32:30|22414.42
13:32:31|22414.42
13:32:32|22414.42
13:32:33|22414.42
13:32:34|22414.42
13:32:36|22414.42
13:32:36|22414.42
13:32:38|22410.72
13:32:39|22410.72
13:32:40|22410.72
13:32:41|22415.35
13:32:42|22415.35
13:32:43|22415.35
13:32:44|22412.25
13:32:45|22412.25
13:32:47|22412.25
13:32:48|22412.25
13:32:49|22409.19
13:32:50|22405.
13:32:51|22405.
13:32:51|22405.
13:32:53|22405.
13:32:53|22408.86
13:32:55|22407.63
13:32:56|22407.63
13:32:56|22407.63
13:32:57|22409.73
13:32:59|22409.73
13:32:59|22409.73
13:33:01|22406.63
13:33:02|22406.63
13:33:02|22402.61
13:33:03|22401.95
13:33:05|22401.76
13:33:06|22404.43
13:33:07|22404.44
13:33:08|22404.44
13:33:09|22404.44
13:33:10|22404.44
13:33:11|22404.44
13:33:12|22404.88
13:33:13|22404.88
13:33:14|22404.87
13:33:15|22404.85
13:33:16|22404.85
13:33:17|22404.85
13:33:18|22404.89
13:33:20|22401.33
13:33:20|22399.58
13:33:21|22399.58
13:33:22|22397.6
13:33:23|22399.23
13:33:24|22399.94
13:33:25|22399.94
13:33:26|22396.87
13:33:27|22396.87
13:33:28|22396.81
13:33:29|22396.81
13:33:30|22396.81
13:33:31|22400.47
13:33:32|22398.19
13:33:33|22398.19
13:33:34|22398.19
13:33:35|22398.19
13:33:36|22398.19
13:33:37|22398.19
13:33:39|22398.19
13:33:40|22402.06
13:33:41|22402.
13:33:42|22404.25
13:33:43|22403.
13:33:44|22399.38
13:33:46|22399.38
13:33:46|22399.38
13:33:48|22403.97
13:33:49|22398.42
13:33:50|22398.42
13:33:51|22398.42
13:33:52|22398.42
13:33:53|22398.42
13:33:54|22398.42
13:33:55|22396.97
13:33:56|22396.97
13:33:57|22396.97
13:33:58|22396.97
13:33:59|22396.29
13:34:00|22398.64
13:34:01|22398.64
13:34:02|22396.57
13:34:04|22396.44
13:34:04|22397.04
13:34:05|22397.04
13:34:06|22392.34
13:34:07|22395.47
13:34:08|22395.47
13:34:09|22395.47
13:34:10|22395.47
13:34:11|22395.47
13:34:12|22395.47
13:34:14|22390.03
13:34:14|22390.03
13:34:16|22390.03
13:34:17|22387.8
13:34:18|22387.67
13:34:19|22385.
13:34:19|22385.
13:34:20|22382.
13:34:22|22382.
13:34:23|22386.98
13:34:23|22391.83
13:34:25|22391.83
13:34:26|22392.6
13:34:27|22392.6
13:34:27|22392.6
13:34:29|22392.6
13:34:30|22390.
13:34:31|22390.
13:34:32|22392.72
13:34:33|22394.16
13:34:34|22397.
13:34:35|22398.
13:34:36|22398.
13:34:37|22398.
13:34:38|22398.
13:34:38|22397.97
13:34:40|22397.97
13:34:41|22397.97
13:34:42|22397.97
13:34:44|22398.65
13:34:44|22400.19
13:34:46|22398.4
13:34:47|22398.26
13:34:48|22398.26
13:34:49|22398.26
13:34:50|22398.26
13:34:51|22397.55
13:34:51|22397.55
13:34:53|22397.55
13:34:53|22392.96
13:34:55|22392.96
13:34:56|22392.96
13:34:57|22392.96
13:34:58|22392.96
13:34:59|22395.02
13:35:00|22395.02
13:35:01|22391.39
13:35:02|22391.39
13:35:03|22395.47
13:35:04|22395.27
13:35:05|22395.05
13:35:06|22389.49
13:35:08|22392.49
13:35:08|22392.49
13:35:09|22392.49
13:35:10|22392.49
13:35:11|22392.49
13:35:12|22392.49
13:35:13|22391.14
13:35:14|22386.52
13:35:15|22386.52
13:35:16|22386.52
13:35:17|22386.52
13:35:19|22389.27
13:35:19|22389.27
13:35:21|22385.
13:35:22|22385.
13:35:23|22385.
13:35:24|22388.33
13:35:24|22384.96
13:35:26|22384.96
13:35:27|22384.96
13:35:27|22382.68
13:35:29|22384.86
13:35:29|22384.86
13:35:30|22384.86
13:35:32|22385.12
13:35:33|22385.65
13:35:34|22385.65
13:35:34|22385.65
13:35:36|22385.65
13:35:36|22386.74
13:35:37|22386.74
13:35:38|22386.66
13:35:39|22386.66
13:35:41|22386.66
13:35:41|22388.79
13:35:43|22388.79
13:35:44|22388.79
13:35:46|22388.79
13:35:46|22388.79
13:35:47|22388.79
13:35:49|22388.79
13:35:49|22388.79
13:35:50|22388.79
13:35:52|22390.6
13:35:53|22390.6
13:35:54|22392.55
13:35:55|22392.55
13:35:56|22392.55
13:35:57|22390.
13:35:58|22390.
13:35:59|22390.
13:36:00|22390.
13:36:01|22390.
13:36:03|22390.
13:36:03|22390.
13:36:04|22390.
13:36:05|22401.
13:36:06|22401.
13:36:07|22401.43
13:36:08|22401.43
13:36:10|22401.43
13:36:11|22401.43
13:36:11|22401.43
13:36:13|22399.41
13:36:14|22399.41
13:36:15|22398.63
13:36:16|22395.7
13:36:16|22395.7
13:36:18|22395.7
13:36:18|22398.96
13:36:20|22398.33
13:36:21|22403.13
13:36:22|22403.13
13:36:22|22403.13
13:36:24|22403.13
13:36:25|22403.13
13:36:26|22403.13
13:36:27|22403.48
13:36:28|22403.48
13:36:29|22398.25
13:36:29|22398.25
13:36:31|22398.25
13:36:31|22398.25
13:36:32|22398.25
13:36:33|22398.25
13:36:34|22407.35
13:36:36|22407.39
13:36:36|22408.71
13:36:38|22410.05
13:36:39|22410.05
13:36:40|22410.05
13:36:41|22410.05
13:36:42|22410.05
13:36:43|22409.77
13:36:44|22409.77
13:36:45|22409.77
13:36:47|22409.77
13:36:48|22409.77
13:36:48|22409.77
13:36:50|22404.09
13:36:51|22409.65
13:36:52|22409.65
13:36:53|22410.04
13:36:54|22410.09
13:36:56|22404.
13:36:56|22404.
13:36:58|22404.
13:36:59|22404.
13:36:59|22402.96
13:37:01|22402.96
13:37:01|22406.89
13:37:02|22404.1
13:37:04|22404.1
13:37:05|22402.
13:37:06|22402.
13:37:07|22402.
13:37:08|22402.
13:37:08|22402.
13:37:10|22402.
13:37:11|22402.
13:37:12|22402.
13:37:13|22395.27
13:37:14|22395.27
13:37:14|22395.27
13:37:16|22393.28
13:37:17|22394.99
13:37:18|22395.44
13:37:19|22395.44
13:37:20|22395.38
13:37:21|22396.62
13:37:22|22397.7
13:37:23|22397.7
13:37:23|22399.16
13:37:25|22400.78
13:37:25|22400.4
13:37:27|22401.35
13:37:28|22403.13
13:37:29|22403.13
13:37:30|22403.13
13:37:31|22403.13
13:37:31|22403.13
13:37:33|22403.13
13:37:34|22403.13
13:37:34|22403.13
13:37:36|22407.26
13:37:37|22407.26
13:37:38|22407.26
13:37:39|22407.26
13:37:39|22407.26
13:37:41|22408.
13:37:42|22408.
13:37:43|22410.1
13:37:44|22410.1
13:37:45|22410.1
13:37:46|22410.1
13:37:47|22410.1
13:37:48|22410.1
13:37:50|22404.68
13:37:50|22404.68
13:37:51|22404.68
13:37:53|22404.68
13:37:54|22404.68
13:37:55|22404.68
13:37:56|22404.68
13:37:57|22408.12
13:37:58|22404.8
13:37:59|22404.8
13:37:59|22404.8
13:38:01|22404.8
13:38:01|22404.8
13:38:03|22404.9
13:38:04|22404.9
13:38:05|22404.9
13:38:06|22402.57
13:38:07|22402.57
13:38:08|22402.57
13:38:09|22402.57
13:38:09|22402.57
13:38:11|22407.55
13:38:12|22407.55
13:38:13|22407.55
13:38:14|22407.55
13:38:15|22405.
13:38:16|22396.69
13:38:17|22396.69
13:38:18|22396.69
13:38:19|22396.69
13:38:20|22396.69
13:38:21|22396.69
13:38:22|22396.69
13:38:23|22398.57
13:38:24|22398.57
13:38:25|22398.57
13:38:26|22395.48
13:38:27|22399.61
13:38:28|22401.11
13:38:29|22401.11
13:38:30|22401.11
13:38:31|22401.11
13:38:32|22401.11
13:38:33|22401.11
13:38:34|22401.11
13:38:35|22398.28
13:38:36|22398.28
13:38:37|22398.28
13:38:38|22398.28
13:38:39|22397.61
13:38:40|22397.61
13:38:41|22397.61
13:38:42|22395.46
13:38:43|22395.46
13:38:44|22395.46
13:38:46|22395.46
13:38:47|22398.51
13:38:48|22401.05
13:38:48|22401.05
13:38:50|22401.05
13:38:51|22401.05
13:38:52|22401.05
13:38:54|22401.05
13:38:55|22401.05
13:38:56|22401.05
13:38:57|22401.05
13:38:58|22401.05
13:38:59|22401.05
13:38:59|22401.05
13:39:01|22401.05
13:39:02|22401.05
13:39:03|22401.05
13:39:04|22401.05
13:39:05|22401.05
13:39:06|22401.05
13:39:07|22400.35
13:39:07|22400.35
13:39:09|22402.29
13:39:11|22404.8
13:39:11|22404.8
13:39:13|22405.62
13:39:14|22407.
13:39:15|22407.
13:39:15|22403.7
13:39:17|22406.91
13:39:18|22406.91
13:39:19|22406.91
13:39:20|22406.91
13:39:21|22403.51
13:39:22|22401.88
13:39:23|22401.88
13:39:23|22403.61
13:39:24|22403.61
13:39:26|22403.61
13:39:27|22398.78
13:39:28|22397.92
13:39:28|22397.92
13:39:30|22395.
13:39:30|22397.82
13:39:32|22397.82
13:39:33|22397.82
13:39:34|22397.78
13:39:35|22397.78
13:39:35|22397.78
13:39:37|22397.78
13:39:37|22397.78
13:39:39|22397.78
13:39:40|22397.35
13:39:40|22395.35
13:39:42|22392.18
13:39:42|22392.18
13:39:44|22391.96
13:39:45|22391.4
13:39:46|22386.39
13:39:47|22391.4
13:39:48|22386.38
13:39:50|22384.7
13:39:50|22384.7
13:39:51|22391.03
13:39:53|22391.03
13:39:53|22391.03
13:39:54|22392.87
13:39:56|22392.87
13:39:56|22393.62
13:39:58|22394.64
13:39:59|22394.64
13:40:00|22394.64
13:40:01|22394.64
13:40:02|22388.58
13:40:03|22388.58
13:40:04|22388.58
13:40:05|22393.8
13:40:06|22388.66
13:40:07|22388.66
13:40:09|22387.45
13:40:09|22387.45
13:40:10|22387.45
13:40:12|22389.56
13:40:13|22389.56
13:40:14|22389.51
13:40:15|22392.97
13:40:15|22392.97
13:40:16|22392.97
13:40:18|22392.97
13:40:19|22392.97
13:40:19|22392.97
13:40:20|22392.97
13:40:22|22386.24
13:40:23|22386.24
13:40:23|22386.24
13:40:24|22386.24
13:40:26|22386.24
13:40:26|22386.24
13:40:28|22386.24
13:40:29|22386.24
13:40:29|22386.24
13:40:31|22386.24
13:40:32|22386.24
13:40:33|22396.57
13:40:34|22396.67
13:40:35|22396.67
13:40:36|22396.67
13:40:37|22391.3
13:40:38|22391.3
13:40:39|22391.3
13:40:39|22391.3
13:40:40|22391.3
13:40:42|22396.64
13:40:43|22396.64
13:40:44|22396.64
13:40:45|22396.68
13:40:45|22396.68
13:40:46|22396.68
13:40:47|22396.68
13:40:48|22396.68
13:40:49|22396.68
13:40:51|22396.68
13:40:52|22396.68
13:40:53|22396.68
13:40:54|22396.68
13:40:55|22396.68
13:40:56|22396.68
13:40:58|22393.28
13:40:59|22393.28
13:40:59|22393.43
13:41:01|22394.72
13:41:01|22394.72
13:41:02|22394.72
13:41:04|22394.72
13:41:04|22394.72
13:41:05|22394.72
13:41:07|22394.72
13:41:07|22394.72
13:41:09|22394.72
13:41:10|22388.63
13:41:11|22388.63
13:41:12|22388.63
13:41:13|22388.53
13:41:14|22388.53
13:41:15|22388.53
13:41:16|22388.53
13:41:17|22388.53
13:41:18|22388.53
13:41:19|22388.16
13:41:20|22391.27
13:41:21|22391.27
13:41:22|22388.21
13:41:23|22390.92
13:41:24|22390.92
13:41:25|22390.92
13:41:26|22390.92
13:41:27|22394.14
13:41:28|22394.14
13:41:29|22394.14
13:41:30|22393.24
13:41:31|22393.21
13:41:32|22395.29
13:41:33|22396.38
13:41:34|22396.38
13:41:35|22397.04
13:41:36|22397.56
13:41:37|22397.56
13:41:38|22397.56
13:41:39|22397.56
13:41:40|22397.56
13:41:41|22397.56
13:41:42|22397.56
13:41:43|22397.56
13:41:44|22397.79
13:41:45|22397.74
13:41:46|22397.74
13:41:48|22397.74
13:41:49|22397.74
13:41:50|22397.8
13:41:51|22397.8
13:41:52|22397.8
13:41:53|22394.84
13:41:54|22394.01
13:41:55|22394.01
13:41:56|22394.01
13:41:56|22394.01
13:41:58|22397.72
13:41:59|22397.72
13:42:01|22397.72
13:42:01|22397.72
13:42:02|22397.66
13:42:03|22398.06
13:42:04|22398.98
13:42:05|22403.18
13:42:06|22403.18
13:42:07|22398.61
13:42:09|22397.04
13:42:09|22397.04
13:42:10|22397.04
13:42:11|22397.04
13:42:12|22397.04
13:42:14|22397.04
13:42:14|22397.04
13:42:15|22403.86
13:42:16|22403.49
13:42:17|22398.31
13:42:19|22398.31
13:42:19|22396.78
13:42:20|22395.44
13:42:21|22395.44
13:42:22|22395.44
13:42:24|22395.57
13:42:24|22398.26
13:42:25|22398.26
13:42:26|22398.26
13:42:27|22398.26
13:42:28|22398.26
13:42:29|22398.26
13:42:30|22398.26
13:42:31|22398.26
13:42:32|22401.71
13:42:33|22394.08
13:42:35|22394.08
13:42:35|22394.08
13:42:36|22394.16
13:42:37|22394.16
13:42:38|22394.16
13:42:39|22394.16
13:42:40|22398.14
13:42:41|22398.14
13:42:42|22398.1
13:42:43|22398.65
13:42:44|22398.65
13:42:46|22398.69
13:42:47|22398.69
13:42:48|22398.62
13:42:50|22393.59
13:42:50|22398.39
13:42:51|22393.69
13:42:52|22393.69
13:42:53|22393.69
13:42:55|22393.69
13:42:56|22393.69
13:42:57|22397.13
13:42:58|22393.81
13:42:58|22398.39
13:43:00|22398.36
13:43:01|22393.31
13:43:02|22393.31
13:43:03|22393.31
13:43:03|22393.31
13:43:05|22393.29
13:43:06|22393.3
13:43:07|22391.3
13:43:07|22390.54
13:43:09|22390.54
13:43:10|22391.95
13:43:10|22391.95
13:43:12|22391.95
13:43:13|22391.95
13:43:13|22393.28
13:43:15|22393.28
13:43:16|22393.28
13:43:17|22395.4
13:43:18|22395.4
13:43:19|22395.4
13:43:20|22395.4
13:43:21|22396.64
13:43:22|22390.11
13:43:23|22388.
13:43:24|22386.67
13:43:25|22386.67
13:43:26|22386.67
13:43:27|22393.46
13:43:28|22393.46
13:43:29|22393.46
13:43:30|22393.46
13:43:32|22387.01
13:43:32|22387.01
13:43:33|22387.01
13:43:34|22387.01
13:43:35|22391.86
13:43:36|22391.86
13:43:37|22391.86
13:43:38|22391.86
13:43:39|22391.86
13:43:40|22391.86
13:43:41|22387.4
13:43:42|22387.4
13:43:43|22387.4
13:43:44|22394.18
13:43:45|22394.18
13:43:46|22395.01
13:43:47|22394.92
13:43:49|22394.92
13:43:50|22394.83
13:43:51|22394.83
13:43:52|22389.26
13:43:52|22389.26
13:43:54|22394.12
13:43:55|22394.12
13:43:56|22393.67
13:43:57|22389.86
13:43:58|22389.82
13:43:59|22387.71
13:44:00|22387.96
13:44:01|22387.96
13:44:03|22389.89
13:44:03|22389.89
13:44:04|22389.89
13:44:05|22389.89
13:44:07|22389.89
13:44:07|22389.89
13:44:08|22389.89
13:44:09|22389.89
13:44:10|22389.89
13:44:12|22389.89
13:44:12|22391.44
13:44:14|22391.44
13:44:15|22391.4
13:44:16|22393.59
13:44:17|22391.4
13:44:18|22391.4
13:44:19|22391.4
13:44:20|22391.4
13:44:21|22391.4
13:44:22|22391.4
13:44:23|22391.4
13:44:24|22391.4
13:44:25|22391.4
13:44:26|22391.4
13:44:27|22391.4
13:44:28|22390.59
13:44:29|22390.59
13:44:30|22390.59
13:44:31|22390.66
13:44:32|22389.94
13:44:33|22389.94
13:44:34|22389.94
13:44:35|22389.94
13:44:36|22389.94
13:44:37|22391.4
13:44:38|22391.4
13:44:39|22391.4
13:44:40|22391.4
13:44:41|22392.73
13:44:42|22385.98
13:44:43|22386.01
13:44:44|22386.01
13:44:45|22388.13
13:44:46|22388.13
13:44:47|22388.13
13:44:48|22388.99
13:44:50|22388.99
13:44:51|22384.31
13:44:52|22384.31
13:44:53|22384.31
13:44:54|22384.31
13:44:55|22379.82
13:44:56|22379.82
13:44:58|22379.83
13:44:58|22379.81
13:45:00|22379.8
13:45:01|22379.8
13:45:02|22379.8
13:45:04|22385.94
13:45:05|22385.94
13:45:06|22385.94
13:45:06|22384.2
13:45:07|22384.2
13:45:08|22384.2
13:45:10|22384.2
13:45:10|22384.2
13:45:11|22383.95
13:45:12|22379.76
13:45:14|22379.76
13:45:15|22379.76
13:45:15|22379.76
13:45:17|22375.57
13:45:17|22374.64
13:45:18|22374.64
13:45:19|22374.64
13:45:20|22374.64
13:45:21|22374.64
13:45:23|22374.93
13:45:23|22374.93
13:45:24|22374.93
13:45:26|22380.59
13:45:26|22380.59
13:45:28|22380.59
13:45:29|22380.59
13:45:30|22380.59
13:45:31|22380.59
13:45:31|22380.59
13:45:32|22378.57
13:45:34|22375.1
13:45:35|22374.13
13:45:35|22377.88
13:45:36|22373.
13:45:37|22373.
13:45:38|22373.
13:45:40|22373.
13:45:40|22372.03
13:45:41|22371.71
13:45:43|22371.71
13:45:43|22371.71
13:45:45|22375.69
13:45:45|22375.69
13:45:47|22377.6
13:45:47|22377.5
13:45:48|22377.64
13:45:50|22377.64
13:45:51|22377.64
13:45:52|22373.73
13:45:53|22380.59
13:45:54|22379.35
13:45:55|22377.49
13:45:56|22378.94
13:45:58|22376.92
13:45:58|22376.92
13:45:59|22371.89
13:46:00|22371.89
13:46:01|22380.
13:46:02|22380.95
13:46:03|22381.07
13:46:04|22382.47
13:46:05|22382.47
13:46:06|22377.84
13:46:07|22377.84
13:46:08|22375.24
13:46:09|22375.24
13:46:10|22380.25
13:46:11|22380.26
13:46:12|22375.2
13:46:13|22375.2
13:46:14|22374.23
13:46:15|22377.5
13:46:16|22377.5
13:46:17|22377.5
13:46:18|22381.78
13:46:19|22381.78
13:46:20|22381.28
13:46:21|22381.28
13:46:22|22381.28
13:46:23|22381.28
13:46:24|22381.28
13:46:25|22381.28
13:46:26|22381.28
13:46:27|22378.59
13:46:28|22378.59
13:46:29|22378.59
13:46:30|22375.77
13:46:31|22373.97
13:46:32|22373.97
13:46:33|22373.97
13:46:34|22373.97
13:46:35|22373.97
13:46:36|22378.21
13:46:37|22379.63
13:46:38|22377.03
13:46:39|22377.03
13:46:40|22377.03
13:46:41|22377.03
13:46:42|22378.59
13:46:43|22378.59
13:46:44|22382.19
13:46:45|22382.23
13:46:46|22382.23
13:46:47|22382.23
13:46:48|22382.23
13:46:49|22382.23
13:46:50|22385.34
13:46:51|22389.54
13:46:53|22389.6
13:46:53|22387.03
13:46:55|22387.03
13:46:56|22387.03
13:46:57|22387.03
13:46:58|22387.03
13:46:59|22387.03
13:47:00|22386.51
13:47:02|22386.76
13:47:02|22391.04
13:47:03|22391.3
13:47:04|22386.65
13:47:06|22394.94
13:47:07|22399.3
13:47:08|22399.3
13:47:10|22399.3
13:47:10|22399.3
13:47:12|22400.28
13:47:13|22396.73
13:47:14|22399.92
13:47:14|22399.92
13:47:15|22397.76
13:47:17|22396.71
13:47:18|22395.32
13:47:19|22394.99
13:47:20|22393.16
13:47:21|22390.13
13:47:22|22390.13
13:47:23|22390.13
13:47:24|22390.13
13:47:25|22390.13
13:47:26|22390.13
13:47:28|22388.41
13:47:28|22388.41
13:47:29|22388.41
13:47:30|22385.9
13:47:31|22385.9
13:47:33|22390.
13:47:33|22390.
13:47:35|22390.27
13:47:36|22390.27
13:47:37|22388.91
13:47:38|22395.12
13:47:38|22395.12
13:47:39|22397.49
13:47:40|22397.49
13:47:41|22397.49
13:47:43|22392.3
13:47:44|22392.3
13:47:44|22392.3
13:47:45|22392.3
13:47:47|22392.3
13:47:48|22392.3
13:47:49|22397.02
13:47:50|22397.02
13:47:50|22397.02
13:47:51|22397.02
13:47:53|22397.02
13:47:54|22391.44
13:47:55|22391.44
13:47:56|22391.44
13:47:57|22388.93
13:47:58|22389.15
13:47:59|22389.15
13:48:00|22389.15
13:48:01|22395.02
13:48:02|22395.02
13:48:03|22395.02
13:48:04|22396.82
13:48:05|22396.82
13:48:07|22396.82
13:48:07|22397.45
13:48:08|22391.34
13:48:09|22391.34
13:48:10|22391.34
13:48:12|22391.34
13:48:13|22391.34
13:48:14|22391.34
13:48:14|22395.37
13:48:16|22390.01
13:48:17|22390.01
13:48:17|22387.28
13:48:18|22387.28
13:48:19|22387.28
13:48:21|22389.97
13:48:21|22389.97
13:48:23|22389.97
13:48:24|22389.97
13:48:25|22385.06
13:48:26|22385.06
13:48:27|22385.06
13:48:28|22385.06
13:48:29|22385.06
13:48:30|22385.06
13:48:31|22385.06
13:48:32|22385.94
13:48:33|22385.94
13:48:34|22389.65
13:48:35|22389.65
13:48:36|22389.65
13:48:37|22391.05
13:48:38|22391.06
13:48:39|22391.06
13:48:40|22391.06
13:48:41|22391.06
13:48:42|22391.06
13:48:43|22391.06
13:48:43|22391.06
13:48:44|22391.06
13:48:46|22391.06
13:48:47|22391.06
13:48:48|22389.65
13:48:49|22389.65
13:48:50|22389.65
13:48:51|22389.65
13:48:51|22389.65
13:48:53|22392.44
13:48:54|22386.41
13:48:55|22392.45
13:48:57|22390.
13:48:58|22390.
13:48:59|22390.
13:49:00|22390.
13:49:00|22390.
13:49:02|22390.
13:49:03|22390.
13:49:04|22390.
13:49:05|22387.1
13:49:06|22388.
13:49:08|22383.1
13:49:08|22383.1
13:49:10|22385.13
13:49:11|22385.13
13:49:11|22385.13
13:49:12|22381.52
13:49:14|22381.51
13:49:15|22381.51
13:49:16|22381.51
13:49:17|22387.45
13:49:18|22387.45
13:49:19|22387.45
13:49:20|22387.45
13:49:21|22381.6
13:49:22|22381.6
13:49:23|22381.6
13:49:24|22381.6
13:49:25|22381.6
13:49:26|22380.
13:49:27|22380.
13:49:28|22380.
13:49:29|22380.
13:49:30|22379.14
13:49:31|22379.14
13:49:32|22379.14
13:49:33|22379.14
13:49:34|22379.14
13:49:35|22387.35
13:49:36|22387.35
13:49:37|22387.35
13:49:38|22387.35
13:49:39|22387.35
13:49:40|22387.73
13:49:41|22387.78
13:49:42|22390.87
13:49:44|22391.86
13:49:44|22391.86
13:49:45|22391.86
13:49:46|22391.86
13:49:48|22391.86
13:49:48|22391.86
13:49:50|22391.86
13:49:51|22391.86
13:49:52|22393.59
13:49:52|22393.59
13:49:54|22389.21
13:49:54|22389.21
13:49:56|22389.21
13:49:57|22389.21
13:49:58|22389.21
13:50:00|22389.21
13:50:01|22389.21
13:50:02|22389.21
13:50:03|22391.08
13:50:04|22391.08
13:50:05|22391.08
13:50:06|22391.08
13:50:07|22383.15
13:50:09|22383.15
13:50:09|22383.15
13:50:10|22383.15
13:50:12|22383.15
13:50:12|22381.98
13:50:13|22381.98
13:50:14|22386.78
13:50:15|22386.78
13:50:16|22387.25
13:50:17|22387.25
13:50:18|22392.84
13:50:19|22392.84
13:50:20|22392.84
13:50:21|22392.84
13:50:22|22392.84
13:50:23|22393.42
13:50:24|22393.42
13:50:25|22394.32
13:50:26|22394.31
13:50:27|22394.31
13:50:28|22394.31
13:50:29|22394.31
13:50:30|22394.31
13:50:31|22394.31
13:50:32|22394.73
13:50:33|22394.73
13:50:34|22394.55
13:50:35|22394.92
13:50:36|22394.92
13:50:37|22395.
13:50:38|22395.
13:50:39|22395.
13:50:40|22395.
13:50:41|22389.31
13:50:42|22394.98
13:50:43|22387.26
13:50:44|22386.98
13:50:45|22386.98
13:50:46|22386.98
13:50:47|22386.98
13:50:48|22386.98
13:50:49|22386.98
13:50:50|22386.98
13:50:51|22386.98
13:50:52|22386.98
13:50:53|22386.98
13:50:54|22386.98
13:50:56|22386.98
13:50:56|22393.64
13:50:58|22387.46
13:50:59|22393.35
13:51:00|22385.37
13:51:00|22381.
13:51:02|22381.
13:51:03|22382.34
13:51:04|22382.34
13:51:05|22381.
13:51:06|22380.99
13:51:07|22376.13
13:51:08|22374.19
13:51:09|22374.19
13:51:10|22374.19
13:51:11|22369.7
13:51:12|22370.79
13:51:13|22365.
13:51:14|22365.
13:51:15|22365.
13:51:16|22363.32
13:51:17|22363.32
13:51:18|22363.32
13:51:19|22363.32
13:51:20|22366.79
13:51:21|22366.79
13:51:22|22366.79
13:51:23|22366.79
13:51:24|22366.79
13:51:25|22360.95
13:51:26|22360.95
13:51:27|22360.94
13:51:28|22360.94
13:51:29|22360.93
13:51:30|22358.66
13:51:31|22358.66
13:51:32|22358.56
13:51:33|22358.26
13:51:34|22356.86
13:51:35|22357.33
13:51:36|22357.33
13:51:37|22357.33
13:51:38|22349.65
13:51:39|22355.25
13:51:40|22355.27
13:51:41|22355.27
13:51:42|22357.37
13:51:43|22358.44
13:51:44|22360.62
13:51:45|22360.62
13:51:46|22360.62
13:51:47|22360.62
13:51:48|22362.74
13:51:49|22359.73
13:51:50|22360.63
13:51:51|22360.63
13:51:52|22358.79
13:51:53|22358.79
13:51:54|22355.79
13:51:55|22355.46
13:51:56|22355.46
13:51:58|22355.46
13:51:59|22351.75
13:52:00|22351.71
13:52:01|22354.32
13:52:02|22354.32
13:52:03|22348.46
13:52:05|22348.46
13:52:06|22348.46
13:52:07|22346.57
13:52:08|22351.29
13:52:08|22356.33
13:52:10|22356.33
13:52:11|22356.33
13:52:11|22356.33
13:52:13|22355.19
13:52:14|22355.19
13:52:14|22355.19
13:52:15|22355.19
13:52:16|22355.19
13:52:18|22357.06
13:52:18|22353.03
13:52:19|22353.03
13:52:21|22353.03
13:52:22|22354.18
13:52:23|22359.
13:52:24|22354.51
13:52:25|22354.51
13:52:25|22354.51
13:52:26|22352.15
13:52:28|22352.15
13:52:28|22344.72
13:52:29|22344.72
13:52:30|22344.72
13:52:32|22345.72
13:52:32|22345.72
13:52:34|22345.72
13:52:35|22345.72
13:52:35|22349.58
13:52:37|22347.73
13:52:37|22347.73
13:52:39|22350.04
13:52:40|22347.96
13:52:41|22352.15
13:52:42|22352.15
13:52:43|22352.15
13:52:44|22347.94
13:52:45|22347.94
13:52:46|22347.94
13:52:47|22347.94
13:52:48|22347.94
13:52:49|22352.59
13:52:50|22352.59
13:52:51|22352.23
13:52:52|22351.27
13:52:53|22351.27
13:52:54|22353.64
13:52:55|22353.64
13:52:56|22354.51
13:52:57|22354.51
13:52:59|22354.51
13:53:00|22354.51
13:53:01|22355.66
13:53:02|22356.28
13:53:03|22356.28
13:53:04|22349.1
13:53:06|22349.1
13:53:06|22349.1
13:53:07|22347.76
13:53:08|22343.64
13:53:10|22343.64
13:53:11|22347.86
13:53:11|22347.86
13:53:13|22347.86
13:53:13|22347.86
13:53:15|22347.86
13:53:15|22347.86
13:53:17|22347.76
13:53:18|22348.04
13:53:18|22348.46
13:53:20|22348.46
13:53:21|22344.79
13:53:22|22344.79
13:53:23|22344.79
13:53:24|22344.79
13:53:25|22347.68
13:53:26|22347.68
13:53:27|22347.68
13:53:28|22353.66
13:53:29|22353.67
13:53:29|22353.67
13:53:31|22353.67
13:53:31|22353.67
13:53:32|22353.67
13:53:34|22353.67
13:53:34|22353.67
13:53:35|22357.07
13:53:37|22352.41
13:53:38|22357.1
13:53:39|22357.1
13:53:40|22357.1
13:53:41|22356.84
13:53:42|22359.02
13:53:44|22359.98
13:53:44|22359.98
13:53:45|22353.72
13:53:46|22352.72
13:53:47|22352.53
13:53:48|22352.53
13:53:49|22352.53
13:53:50|22351.15
13:53:52|22351.15
13:53:52|22349.94
13:53:53|22349.94
13:53:55|22349.94
13:53:56|22346.88
13:53:56|22346.88
13:53:57|22346.88
13:53:58|22346.88
13:54:00|22346.88
13:54:01|22349.38
13:54:02|22349.38
13:54:04|22350.53
13:54:04|22350.53
13:54:05|22351.67
13:54:06|22351.67
13:54:07|22358.
13:54:08|22359.
13:54:09|22359.
13:54:10|22359.
13:54:11|22358.32
13:54:12|22358.32
13:54:13|22360.03
13:54:14|22359.79
13:54:15|22359.79
13:54:16|22359.79
13:54:17|22361.99
13:54:18|22366.88
13:54:19|22366.61
13:54:20|22366.61
13:54:21|22366.34
13:54:22|22366.87
13:54:23|22367.32
13:54:24|22367.32
13:54:25|22367.32
13:54:26|22367.71
13:54:27|22370.05
13:54:28|22370.05
13:54:29|22370.24
13:54:30|22364.86
13:54:31|22364.86
13:54:32|22365.64
13:54:33|22362.33
13:54:34|22365.21
13:54:35|22365.21
13:54:36|22370.52
13:54:37|22371.59
13:54:38|22371.59
13:54:39|22371.59
13:54:40|22371.59
13:54:41|22371.59
13:54:42|22371.59
13:54:43|22371.59
13:54:44|22371.59
13:54:45|22371.59
13:54:46|22374.84
13:54:47|22374.84
13:54:48|22374.84
13:54:49|22374.84
13:54:50|22369.62
13:54:51|22369.62
13:54:52|22369.62
13:54:53|22369.62
13:54:54|22369.62
13:54:55|22369.62
13:54:56|22369.62
13:54:57|22369.62
13:54:58|22369.62
13:55:00|22365.64
13:55:01|22364.44
13:55:02|22364.44
13:55:03|22369.82
13:55:05|22371.96
13:55:06|22371.96
13:55:06|22371.96
13:55:08|22371.96
13:55:09|22371.96
13:55:09|22367.58
13:55:10|22367.58
13:55:11|22367.58
13:55:13|22364.44
13:55:14|22364.44
13:55:15|22362.33
13:55:16|22362.33
13:55:17|22362.33
13:55:18|22362.33
13:55:18|22362.33
13:55:20|22362.33
13:55:21|22362.33
13:55:22|22367.99
13:55:22|22365.7
13:55:24|22365.7
13:55:25|22366.4
13:55:26|22366.4
13:55:26|22361.96
13:55:27|22361.96
13:55:28|22362.26
13:55:29|22362.26
13:55:30|22362.26
13:55:31|22362.26
13:55:32|22362.26
13:55:33|22362.89
13:55:34|22362.89
13:55:36|22362.89
13:55:36|22363.05
13:55:37|22363.05
13:55:38|22362.89
13:55:39|22362.17
13:55:41|22367.68
13:55:42|22368.27
13:55:43|22368.27
13:55:44|22368.27
13:55:45|22368.27
13:55:46|22368.27
13:55:47|22368.27
13:55:48|22368.27
13:55:49|22371.96
13:55:50|22371.96
13:55:51|22371.96
13:55:51|22371.96
13:55:53|22375.01
13:55:53|22375.01
13:55:55|22373.68
13:55:56|22378.04
13:55:57|22378.04
13:55:57|22379.84
13:55:59|22380.
13:56:00|22380.
13:56:01|22375.55
13:56:02|22375.55
13:56:03|22375.55
13:56:04|22375.54
13:56:06|22375.54
13:56:07|22375.55
13:56:08|22376.28
13:56:09|22376.27
13:56:10|22374.47
13:56:11|22374.47
13:56:12|22373.61
13:56:14|22374.08
13:56:15|22374.08
13:56:15|22374.08
13:56:16|22374.08
13:56:18|22375.72
13:56:19|22375.72
13:56:19|22375.72
13:56:21|22375.72
13:56:22|22375.72
13:56:23|22373.07
13:56:24|22373.35
13:56:25|22372.75
13:56:26|22372.75
13:56:27|22372.75
13:56:27|22372.03
13:56:29|22372.03
13:56:29|22372.03
13:56:30|22370.42
13:56:32|22376.14
13:56:33|22376.14
13:56:33|22376.14
13:56:35|22376.12
13:56:35|22371.29
13:56:37|22371.29
13:56:38|22369.94
13:56:38|22369.94
13:56:40|22369.95
13:56:41|22369.95
13:56:42|22374.41
13:56:42|22374.41
13:56:43|22374.41
13:56:44|22374.
13:56:45|22369.07
13:56:46|22369.07
13:56:47|22369.07
13:56:48|22369.07
13:56:50|22369.07
13:56:51|22369.07
13:56:51|22369.07
13:56:52|22369.07
13:56:53|22370.65
13:56:55|22370.65
13:56:56|22371.76
13:56:57|22371.76
13:56:58|22365.81
13:56:59|22373.95
13:57:00|22373.95
13:57:01|22378.44
13:57:02|22378.44
13:57:04|22378.44
13:57:04|22376.61
13:57:06|22376.61
13:57:07|22375.7
13:57:08|22375.7
13:57:08|22375.7
13:57:10|22367.5
13:57:11|22367.5
13:57:13|22367.5
13:57:13|22365.57
13:57:14|22365.57
13:57:15|22375.69
13:57:16|22375.69
13:57:18|22374.42
13:57:19|22374.36
13:57:20|22376.04
13:57:20|22376.04
13:57:22|22376.04
13:57:23|22376.04
13:57:24|22376.04
13:57:25|22376.04
13:57:26|22376.04
13:57:27|22376.04
13:57:28|22376.04
13:57:29|22376.04
13:57:30|22376.04
13:57:31|22376.04
13:57:32|22376.04
13:57:33|22376.04
13:57:34|22376.04
13:57:35|22376.04
13:57:36|22375.65
13:57:37|22375.65
13:57:38|22370.99
13:57:39|22370.99
13:57:40|22370.97
13:57:41|22370.97
13:57:42|22370.97
13:57:43|22375.23
13:57:44|22375.29
13:57:45|22375.29
13:57:47|22375.58
13:57:47|22375.58
13:57:48|22375.58
13:57:49|22375.58
13:57:50|22369.81
13:57:51|22369.81
13:57:52|22369.81
13:57:53|22375.6
13:57:54|22375.6
13:57:55|22375.6
13:57:56|22375.6
13:57:57|22370.
13:57:58|22370.
13:57:59|22378.28
13:58:00|22378.28
13:58:01|22378.28
13:58:03|22378.28
13:58:04|22378.28
13:58:05|22378.28
13:58:06|22378.28
13:58:07|22378.28
13:58:08|22378.28
13:58:09|22378.28
13:58:11|22378.27
13:58:11|22378.27
13:58:12|22373.94
13:58:14|22370.
13:58:15|22370.
13:58:16|22370.
13:58:16|22366.52
13:58:18|22368.31
13:58:18|22368.32
13:58:19|22368.32
13:58:20|22368.32
13:58:22|22368.32
13:58:23|22367.73
13:58:24|22367.73
13:58:25|22373.73
13:58:26|22373.73
13:58:27|22373.73
13:58:28|22373.73
13:58:29|22373.46
13:58:30|22373.46
13:58:31|22373.46
13:58:32|22373.46
13:58:33|22373.46
13:58:34|22376.88
13:58:35|22376.88
13:58:36|22376.88
13:58:37|22376.88
13:58:38|22376.88
13:58:39|22376.88
13:58:40|22371.8
13:58:41|22371.8
13:58:42|22371.8
13:58:43|22371.83
13:58:44|22371.83
13:58:45|22368.9
13:58:46|22370.29
13:58:47|22370.28
13:58:48|22370.28
13:58:49|22370.28
13:58:50|22370.28
13:58:51|22376.09
13:58:52|22376.09
13:58:53|22376.09
13:58:54|22378.88
13:58:55|22379.96
13:58:56|22379.96
13:58:57|22379.96
13:58:58|22379.47
13:58:59|22379.47
13:59:00|22379.47
13:59:01|22379.27
13:59:02|22379.27
13:59:03|22379.27
13:59:05|22374.81
13:59:05|22374.81
13:59:06|22379.17
13:59:07|22379.17
13:59:08|22379.17
13:59:10|22379.17
13:59:11|22379.17
13:59:12|22378.4
13:59:13|22378.4
13:59:14|22372.45
13:59:15|22372.45
13:59:16|22372.45
13:59:17|22372.45
13:59:18|22377.55
13:59:19|22377.55
13:59:20|22377.99
13:59:21|22377.99
13:59:22|22377.99
13:59:23|22377.99
13:59:24|22377.99
13:59:25|22377.91
13:59:26|22377.91
13:59:27|22377.84
13:59:28|22377.35
13:59:29|22376.21
13:59:30|22376.21
13:59:31|22373.99
13:59:32|22373.99
13:59:33|22373.99
13:59:34|22370.48
13:59:35|22370.48
13:59:36|22370.44
13:59:38|22370.35
13:59:38|22370.35
13:59:39|22372.27
13:59:40|22372.27
13:59:41|22372.27
13:59:42|22372.3
13:59:43|22372.3
13:59:44|22372.23
13:59:45|22372.23
13:59:46|22372.05
13:59:47|22372.03
13:59:48|22372.03
13:59:49|22372.03
13:59:50|22372.03
13:59:51|22372.03
13:59:52|22372.03
13:59:53|22372.03
13:59:54|22372.03
13:59:55|22372.03
13:59:56|22372.03
13:59:57|22372.03
13:59:59|22367.15
13:59:59|22367.16
14:00:00|22365.
14:00:01|22365.
14:00:02|22365.
14:00:03|22365.
14:00:05|22365.
14:00:06|22365.
14:00:07|22370.73
14:00:08|22375.
14:00:10|22375.
14:00:10|22375.
14:00:11|22375.
14:00:12|22373.98
14:00:13|22373.98
14:00:14|22374.
14:00:16|22374.
14:00:16|22374.
14:00:17|22374.
14:00:18|22374.
14:00:19|22374.
14:00:21|22370.68
14:00:21|22370.68
14:00:22|22370.68
14:00:23|22370.68
14:00:24|22370.68
14:00:25|22370.68
14:00:26|22370.68
14:00:27|22370.68
14:00:29|22370.68
14:00:29|22370.68
14:00:31|22375.
14:00:32|22375.56
14:00:32|22375.56
14:00:34|22375.56
14:00:34|22379.21
14:00:36|22379.21
14:00:37|22379.23
14:00:38|22379.29
14:00:39|22379.29
14:00:39|22379.29
14:00:41|22380.
14:00:42|22380.
14:00:42|22380.
14:00:44|22382.63
14:00:45|22383.47
14:00:46|22383.47
14:00:47|22383.47
14:00:48|22383.47
14:00:49|22383.47
14:00:50|22383.47
14:00:51|22383.47
14:00:52|22383.47
14:00:53|22381.79
14:00:54|22385.
14:00:55|22389.66
14:00:56|22389.66
14:00:57|22389.66
14:00:58|22382.31
14:00:59|22382.31
14:01:00|22382.31
14:01:01|22382.31
14:01:02|22382.31
14:01:03|22382.31
14:01:04|22382.31
14:01:05|22382.08
14:01:06|22382.08
14:01:07|22387.4
14:01:08|22387.4
14:01:10|22389.94
14:01:10|22390.31
14:01:11|22392.05
14:01:12|22395.36
14:01:14|22395.33
14:01:15|22391.
14:01:16|22391.
14:01:17|22391.
14:01:18|22390.56
14:01:19|22390.54
14:01:20|22390.51
14:01:21|22387.1
14:01:22|22385.55
14:01:23|22385.55
14:01:23|22383.45
14:01:24|22383.45
14:01:26|22382.36
14:01:27|22382.36
14:01:28|22382.36
14:01:29|22384.54
14:01:30|22392.49
14:01:31|22392.49
14:01:32|22392.49
14:01:33|22387.74
14:01:34|22387.74
14:01:35|22387.06
14:01:36|22387.06
14:01:37|22387.06
14:01:38|22387.06
14:01:39|22387.06
14:01:40|22387.06
14:01:41|22386.64
14:01:42|22386.64
14:01:43|22386.64
14:01:44|22386.64
14:01:45|22386.64
14:01:46|22386.64
14:01:47|22385.
14:01:48|22385.
14:01:49|22385.
14:01:50|22385.
14:01:51|22385.
14:01:52|22385.
14:01:53|22384.
14:01:54|22383.47
14:01:55|22383.5
14:01:56|22383.31
14:01:57|22383.31
14:01:58|22382.29
14:01:59|22382.29
14:02:00|22382.29
14:02:01|22382.29
14:02:02|22387.82
14:02:03|22387.82
14:02:04|22387.82
14:02:05|22387.82
14:02:06|22387.82
14:02:07|22393.8
14:02:09|22393.8
14:02:10|22393.33
14:02:11|22391.5
14:02:12|22391.52
14:02:14|22390.85
14:02:14|22390.85
14:02:15|22390.85
14:02:16|22390.67
14:02:17|22390.67
14:02:18|22390.67
14:02:20|22390.63
14:02:21|22390.63
14:02:22|22390.63
14:02:23|22390.63
14:02:24|22390.63
14:02:25|22390.63
14:02:26|22392.73
14:02:27|22392.34
14:02:28|22392.34
14:02:29|22386.04
14:02:30|22386.04
14:02:32|22386.04
14:02:32|22386.14
14:02:33|22386.14
14:02:34|22386.14
14:02:35|22384.89
14:02:36|22384.96
14:02:37|22386.11
14:02:38|22386.11
14:02:39|22386.11
14:02:40|22394.07
14:02:41|22394.07
14:02:42|22392.23
14:02:43|22391.34
14:02:44|22390.15
14:02:45|22389.2
14:02:46|22389.2
14:02:47|22389.2
14:02:48|22389.2
14:02:49|22389.2
14:02:50|22389.2
14:02:51|22389.59
14:02:52|22387.63
14:02:53|22393.79
14:02:54|22393.79
14:02:55|22393.79
14:02:56|22391.39
14:02:57|22393.88
14:02:58|22390.24
14:02:59|22390.24
14:03:00|22390.24
14:03:02|22397.77
14:03:03|22397.77
14:03:04|22397.77
14:03:05|22397.77
14:03:05|22397.77
14:03:07|22397.77
14:03:08|22397.77
14:03:09|22400.32
14:03:11|22400.32
14:03:12|22397.27
14:03:13|22396.29
14:03:14|22396.29
14:03:15|22399.85
14:03:16|22399.85
14:03:17|22399.85
14:03:18|22399.85
14:03:19|22399.85
14:03:20|22399.85
14:03:21|22399.85
14:03:22|22399.85
14:03:23|22396.4
14:03:24|22396.4
14:03:25|22396.4
14:03:27|22395.16
14:03:27|22394.86
14:03:28|22394.86
14:03:29|22397.84
14:03:30|22394.79
14:03:31|22398.02
14:03:32|22398.5
14:03:33|22398.5
14:03:34|22398.5
14:03:35|22398.5
14:03:36|22398.52
14:03:37|22398.5
14:03:38|22398.5
14:03:39|22399.85
14:03:40|22400.62
14:03:41|22400.62
14:03:42|22400.62
14:03:43|22400.62
14:03:44|22400.62
14:03:45|22400.62
14:03:46|22399.59
14:03:47|22395.62
14:03:48|22395.62
14:03:49|22395.62
14:03:50|22395.03
14:03:51|22392.21
14:03:52|22391.67
14:03:53|22395.13
14:03:54|22392.21
14:03:55|22392.21
14:03:56|22390.52
14:03:57|22390.52
14:03:58|22390.52
14:03:59|22390.52
14:04:00|22394.93
14:04:01|22394.93
14:04:02|22396.43
14:04:03|22396.43
14:04:04|22396.43
14:04:05|22396.43
14:04:06|22396.43
14:04:07|22396.43
14:04:09|22396.43
14:04:10|22391.38
14:04:11|22391.38
14:04:12|22391.38
14:04:13|22390.
14:04:14|22398.65
14:04:15|22398.65
14:04:16|22398.65
14:04:17|22398.65
14:04:17|22395.03
14:04:19|22392.58
14:04:20|22392.58
14:04:21|22396.89
14:04:22|22397.06
14:04:23|22397.06
14:04:24|22397.06
14:04:25|22397.06
14:04:26|22397.06
14:04:27|22397.06
14:04:28|22396.83
14:04:29|22395.75
14:04:30|22395.75
14:04:31|22395.75
14:04:33|22395.77
14:04:34|22395.96
14:04:35|22398.65
14:04:36|22396.25
14:04:37|22397.66
14:04:37|22397.66
14:04:39|22397.66
14:04:40|22397.66
14:04:41|22397.66
14:04:41|22394.79
14:04:43|22394.79
14:04:44|22394.79
14:04:45|22394.34
14:04:46|22394.34
14:04:47|22394.34
14:04:48|22394.34
14:04:49|22394.44
14:04:49|22394.44
14:04:51|22394.57
14:04:51|22394.57
14:04:53|22394.57
14:04:54|22395.2
14:04:55|22395.2
14:04:55|22395.2
14:04:56|22395.2
14:04:57|22395.2
14:04:59|22394.57
14:05:00|22394.57
14:05:00|22394.57
14:05:01|22394.46
14:05:03|22394.46
14:05:04|22394.46
14:05:05|22394.45
14:05:05|22394.45
14:05:07|22395.2
14:05:08|22395.2
14:05:09|22395.2
14:05:10|22394.27
14:05:12|22394.27
14:05:13|22392.88
14:05:14|22392.88
14:05:15|22392.88
14:05:16|22392.88
14:05:17|22392.88
14:05:19|22392.88
14:05:19|22392.88
14:05:21|22388.48
14:05:22|22388.48
14:05:23|22388.48
14:05:24|22387.48
14:05:25|22387.48
14:05:26|22385.
14:05:27|22385.
14:05:28|22385.
14:05:29|22380.
14:05:30|22380.
14:05:31|22376.97
14:05:32|22376.97
14:05:33|22376.97
14:05:34|22383.77
14:05:35|22385.65
14:05:36|22385.65
14:05:37|22385.65
14:05:38|22385.65
14:05:39|22385.65
14:05:40|22383.93
14:05:41|22383.93
14:05:42|22383.42
14:05:43|22383.42
14:05:44|22383.42
14:05:45|22383.42
14:05:46|22383.42
14:05:47|22386.4
14:05:48|22386.4
14:05:49|22386.4
14:05:50|22386.4
14:05:51|22386.4
14:05:52|22386.4
14:05:53|22386.4
14:05:54|22390.65
14:05:55|22390.65
14:05:56|22390.65
14:05:57|22390.65
14:05:58|22385.31
14:05:59|22385.31
14:06:00|22385.31
14:06:01|22385.31
14:06:02|22385.31
14:06:03|22385.31
14:06:04|22385.31
14:06:05|22389.8
14:06:06|22389.8
14:06:07|22389.8
14:06:08|22389.83
14:06:09|22388.6
14:06:10|22388.6
14:06:12|22381.72
14:06:13|22381.72
14:06:14|22381.72
14:06:15|22381.72
14:06:16|22386.55
14:06:17|22386.55
14:06:18|22386.61
14:06:19|22386.61
14:06:20|22388.04
14:06:22|22388.04
14:06:22|22388.04
14:06:23|22388.04
14:06:24|22383.15
14:06:25|22383.15
14:06:26|22383.15
14:06:27|22383.18
14:06:28|22383.18
14:06:29|22383.18
14:06:30|22388.04
14:06:31|22388.04
14:06:32|22388.04
14:06:33|22388.04
14:06:35|22388.
14:06:36|22388.38
14:06:37|22388.38
14:06:38|22388.38
14:06:38|22388.38
14:06:40|22387.88
14:06:41|22387.
14:06:41|22387.
14:06:42|22387.
14:06:44|22387.88
14:06:45|22387.88
14:06:46|22387.78
14:06:47|22387.85
14:06:47|22387.85
14:06:49|22387.85
14:06:50|22387.85
14:06:50|22383.44
14:06:51|22383.15
14:06:52|22383.15
14:06:54|22386.75
14:06:55|22386.75
14:06:55|22386.75
14:06:57|22386.75
14:06:58|22386.75
14:06:59|22386.75
14:07:00|22386.89
14:07:01|22386.89
14:07:02|22381.75
14:07:03|22381.75
14:07:04|22381.75
14:07:05|22381.75
14:07:06|22381.06
14:07:07|22381.06
14:07:07|22381.06
14:07:09|22381.06
14:07:10|22381.06
14:07:11|22381.06
14:07:12|22381.06
14:07:13|22381.06
14:07:14|22381.01
14:07:16|22379.
14:07:17|22379.
14:07:18|22379.
14:07:19|22379.
14:07:20|22379.
14:07:21|22379.
14:07:22|22379.
14:07:22|22383.53
14:07:23|22383.53
14:07:25|22383.53
14:07:26|22383.53
14:07:27|22383.53
14:07:28|22384.05
14:07:29|22384.05
14:07:30|22385.
14:07:31|22385.
14:07:32|22385.
14:07:33|22384.04
14:07:34|22384.04
14:07:35|22384.04
14:07:36|22384.04
14:07:37|22384.04
14:07:38|22384.04
14:07:39|22384.04
14:07:40|22384.04
14:07:41|22384.04
14:07:42|22384.04
14:07:43|22385.98
14:07:44|22385.98
14:07:45|22385.98
14:07:46|22386.
14:07:47|22386.
14:07:48|22386.
14:07:49|22386.
14:07:50|22386.
14:07:51|22386.
14:07:52|22386.
14:07:53|22386.
14:07:54|22386.
14:07:55|22383.02
14:07:56|22382.99
14:07:57|22382.99
14:07:58|22382.99
14:07:59|22382.99
14:08:00|22382.99
14:08:01|22382.99
14:08:02|22382.99
14:08:03|22382.99
14:08:04|22382.99
14:08:05|22382.99
14:08:06|22382.99
14:08:08|22387.97
14:08:09|22387.97
14:08:10|22390.33
14:08:11|22390.33
14:08:11|22390.33
14:08:13|22390.33
14:08:14|22390.33
14:08:16|22390.33
14:08:16|22390.33
14:08:17|22390.33
14:08:19|22390.33
14:08:20|22390.33
14:08:21|22383.23
14:08:22|22383.23
14:08:23|22383.23
14:08:24|22383.54
14:08:25|22383.54
14:08:26|22383.54
14:08:27|22383.54
14:08:28|22383.54
14:08:29|22383.54
14:08:30|22383.54
14:08:31|22390.49
14:08:32|22390.49
14:08:33|22390.49
14:08:34|22390.49
14:08:35|22386.45
14:08:36|22386.45
14:08:37|22392.79
14:08:39|22392.79
14:08:39|22392.79
14:08:40|22396.21
14:08:41|22396.21
14:08:42|22393.06
14:08:43|22393.06
14:08:44|22396.53
14:08:46|22396.53
14:08:46|22396.89
14:08:47|22395.18
14:08:48|22395.18
14:08:50|22398.65
14:08:51|22398.65
14:08:52|22398.65
14:08:53|22398.65
14:08:54|22398.65
14:08:54|22398.65
14:08:55|22398.65
14:08:56|22396.35
14:08:57|22396.35
14:08:58|22396.35
14:08:59|22396.45
14:09:01|22390.
14:09:02|22388.74
14:09:03|22388.74
14:09:04|22388.35
14:09:05|22388.35
14:09:06|22386.
14:09:07|22386.03
14:09:08|22386.01
14:09:09|22386.01
14:09:10|22386.01
14:09:11|22386.11
14:09:12|22386.11
14:09:13|22387.79
14:09:14|22387.79
14:09:16|22387.79
14:09:17|22387.69
14:09:18|22387.69
14:09:19|22387.69
14:09:20|22385.
14:09:21|22385.
14:09:22|22385.
14:09:23|22385.
14:09:24|22385.1
14:09:25|22384.9
14:09:26|22384.9
14:09:27|22381.9
14:09:28|22381.9
14:09:29|22381.9
14:09:30|22382.9
14:09:31|22382.9
14:09:32|22382.9
14:09:33|22386.99
14:09:34|22386.99
14:09:35|22383.24
14:09:36|22383.24
14:09:37|22383.35
14:09:39|22386.94
14:09:40|22389.16
14:09:40|22389.16
14:09:42|22389.16
14:09:42|22389.16
14:09:44|22389.16
14:09:45|22389.16
14:09:46|22389.16
14:09:47|22389.16
14:09:48|22389.16
14:09:49|22389.16
14:09:50|22386.82
14:09:51|22386.82
14:09:52|22386.82
14:09:53|22389.12
14:09:54|22388.04
14:09:55|22386.92
14:09:56|22386.92
14:09:57|22386.92
14:09:58|22380.
14:09:59|22380.
14:10:00|22380.
14:10:01|22380.
14:10:03|22380.
14:10:03|22380.
14:10:04|22378.
14:10:05|22378.
14:10:06|22377.45
14:10:07|22377.45
14:10:08|22377.45
14:10:10|22377.45
14:10:10|22377.45
14:10:11|22377.45
14:10:13|22377.45
14:10:14|22377.45
14:10:15|22377.45
14:10:16|22377.45
14:10:17|22377.45
14:10:19|22377.45
14:10:20|22377.45
14:10:21|22377.35
14:10:22|22377.35
14:10:22|22377.35
14:10:24|22375.81
14:10:25|22383.64
14:10:26|22384.
14:10:27|22384.
14:10:28|22384.
14:10:29|22384.
14:10:30|22384.
14:10:31|22384.
14:10:32|22384.
14:10:33|22383.44
14:10:34|22383.42
14:10:35|22383.42
14:10:36|22384.58
14:10:37|22384.12
14:10:38|22384.12
14:10:39|22384.58
14:10:40|22384.58
14:10:41|22384.58
14:10:42|22384.58
14:10:43|22384.58
14:10:44|22384.58
14:10:45|22384.58
14:10:46|22384.
14:10:47|22380.81
14:10:48|22380.58
14:10:49|22380.58
14:10:50|22378.79
14:10:51|22378.79
14:10:53|22380.91
14:10:53|22380.91
14:10:54|22383.82
14:10:55|22383.82
14:10:56|22383.74
14:10:57|22383.74
14:10:58|22383.5
14:10:59|22382.91
14:11:00|22382.9
14:11:01|22382.9
14:11:02|22382.9
14:11:03|22382.91
14:11:04|22382.91
14:11:05|22385.59
14:11:06|22385.59
14:11:07|22384.89
14:11:08|22384.87
14:11:09|22380.25
14:11:10|22380.18
14:11:11|22380.18
14:11:12|22379.12
14:11:13|22386.27
14:11:14|22381.24
14:11:15|22383.19
14:11:17|22380.61
14:11:18|22377.86
14:11:19|22376.11
14:11:20|22376.11
14:11:21|22376.36
14:11:23|22376.36
14:11:23|22379.21
14:11:24|22375.74
14:11:26|22379.15
14:11:26|22379.15
14:11:28|22379.78
14:11:29|22379.63
14:11:30|22378.32
14:11:31|22378.32
14:11:32|22381.8
14:11:33|22381.8
14:11:35|22381.39
14:11:35|22381.8
14:11:37|22381.8
14:11:37|22381.8
14:11:38|22381.8
14:11:39|22377.35
14:11:40|22377.35
14:11:41|22377.82
14:11:42|22377.41
14:11:43|22377.35
14:11:45|22377.35
14:11:45|22377.04
14:11:47|22377.04
14:11:47|22377.03
14:11:49|22377.03
14:11:49|22377.03
14:11:51|22377.03
14:11:52|22377.03
14:11:52|22377.03
14:11:53|22377.08
14:11:54|22377.08
14:11:55|22377.08
14:11:57|22373.46
14:11:57|22373.46
14:11:59|22377.27
14:12:00|22377.27
14:12:01|22377.21
14:12:02|22374.06
14:12:02|22374.06
14:12:03|22373.48
14:12:05|22373.48
14:12:06|22373.48
14:12:06|22373.51
14:12:07|22373.45
14:12:08|22373.45
14:12:09|22373.45
14:12:11|22373.14
14:12:12|22377.29
14:12:13|22377.29
14:12:14|22373.07
14:12:15|22373.07
14:12:16|22373.07
14:12:17|22373.07
14:12:19|22373.07
14:12:19|22376.05
14:12:20|22376.05
14:12:22|22373.07
14:12:23|22373.1
14:12:24|22373.1
14:12:25|22375.56
14:12:26|22375.56
14:12:27|22375.56
14:12:28|22375.56
14:12:29|22375.56
14:12:30|22380.
14:12:31|22380.
14:12:32|22380.
14:12:33|22374.01
14:12:34|22374.01
14:12:35|22374.01
14:12:36|22374.01
14:12:37|22380.06
14:12:38|22380.06
14:12:39|22380.06
14:12:40|22380.06
14:12:41|22380.06
14:12:42|22380.14
14:12:43|22383.25
14:12:44|22383.25
14:12:45|22382.11
14:12:46|22381.89
14:12:48|22381.88
14:12:49|22381.88
14:12:49|22381.88
14:12:51|22377.63
14:12:51|22373.32
14:12:53|22373.32
14:12:53|22373.32
14:12:55|22374.03
14:12:55|22374.03
14:12:57|22374.03
14:12:57|22374.03
14:12:58|22375.36
14:12:59|22374.
14:13:01|22374.
14:13:01|22375.
14:13:02|22375.
14:13:04|22375.
14:13:04|22375.
14:13:06|22375.
14:13:06|22375.
14:13:08|22375.
14:13:08|22375.39
14:13:09|22376.45
14:13:11|22376.45
14:13:12|22379.74
14:13:12|22379.07
14:13:14|22379.07
14:13:15|22379.07
14:13:15|22379.07
14:13:17|22379.07
14:13:18|22379.07
14:13:19|22382.18
14:13:20|22382.18
14:13:22|22382.18
14:13:23|22382.18
14:13:24|22382.18
14:13:25|22382.22
14:13:25|22382.22
14:13:27|22382.22
14:13:28|22382.96
14:13:29|22384.15
14:13:30|22386.99
14:13:31|22385.3
14:13:32|22385.3
14:13:32|22385.3
14:13:34|22385.3
14:13:35|22385.3
14:13:36|22380.6
14:13:37|22384.72
14:13:38|22385.5
14:13:39|22385.5
14:13:40|22385.5
14:13:41|22385.5
14:13:42|22385.5
14:13:43|22385.51
14:13:44|22385.51
14:13:45|22385.51
14:13:46|22385.51
14:13:47|22385.51
14:13:48|22387.46
14:13:49|22387.
14:13:50|22387.
14:13:51|22387.
14:13:52|22387.
14:13:53|22390.04
14:13:54|22391.16
14:13:55|22392.26
14:13:56|22392.26
14:13:57|22387.21
14:13:58|22392.9
14:13:59|22395.23
14:14:00|22395.23
14:14:01|22395.23
14:14:02|22395.23
14:14:03|22395.75
14:14:04|22395.75
14:14:05|22395.23
14:14:06|22397.99
14:14:07|22397.99
14:14:09|22397.99
14:14:09|22399.41
14:14:10|22399.58
14:14:12|22401.61
14:14:12|22406.41
14:14:13|22400.62
14:14:14|22400.62
14:14:15|22400.62
14:14:16|22402.65
14:14:18|22402.65
14:14:19|22405.08
14:14:20|22402.64
14:14:21|22399.56
14:14:22|22399.56
14:14:23|22399.91
14:14:24|22399.91
14:14:25|22404.2
14:14:26|22404.2
14:14:26|22404.2
14:14:28|22404.2
14:14:29|22404.2
14:14:30|22398.66
14:14:32|22398.36
14:14:32|22398.36
14:14:33|22398.36
14:14:34|22394.02
14:14:35|22398.24
14:14:36|22398.56
14:14:37|22398.56
14:14:38|22398.56
14:14:39|22398.51
14:14:40|22403.75
14:14:41|22400.53
14:14:42|22400.
14:14:43|22398.36
14:14:44|22398.36
14:14:45|22398.36
14:14:46|22395.77
14:14:47|22399.
14:14:48|22399.
14:14:49|22399.
14:14:50|22399.
14:14:51|22399.
14:14:52|22398.65
14:14:53|22398.65
14:14:54|22398.6
14:14:55|22393.67
14:14:56|22396.34
14:14:57|22396.34
14:14:58|22396.34
14:14:59|22396.34
14:15:00|22392.54
14:15:01|22392.54
14:15:02|22392.54
14:15:03|22396.34
14:15:04|22399.92
14:15:05|22399.92
14:15:06|22403.31
14:15:07|22403.31
14:15:08|22403.31
14:15:09|22403.31
14:15:10|22402.
14:15:11|22402.
14:15:12|22402.19
14:15:13|22402.19
14:15:15|22402.19
14:15:15|22397.46
14:15:16|22397.46
14:15:17|22399.46
14:15:18|22399.46
14:15:20|22399.46
14:15:20|22399.46
14:15:22|22399.46
14:15:23|22392.25
14:15:24|22391.
14:15:26|22391.
14:15:27|22390.
14:15:28|22392.09
14:15:29|22392.09
14:15:30|22392.09
14:15:31|22392.09
14:15:32|22392.09
14:15:33|22392.09
14:15:34|22393.44
14:15:35|22393.44
14:15:36|22393.44
14:15:37|22396.72
14:15:38|22396.72
14:15:39|22396.72
14:15:40|22396.72
14:15:41|22391.75
14:15:42|22395.9
14:15:43|22391.45
14:15:44|22391.45
14:15:45|22391.45
14:15:46|22391.45
14:15:47|22391.45
14:15:48|22391.45
14:15:49|22391.45
14:15:50|22391.45
14:15:51|22391.45
14:15:52|22391.45
14:15:53|22391.45
14:15:55|22388.54
14:15:55|22388.54
14:15:56|22388.54
14:15:57|22388.54
14:15:59|22388.54
14:15:59|22388.54
14:16:01|22392.78
14:16:02|22392.86
14:16:03|22392.86
14:16:03|22392.86
14:16:05|22392.86
14:16:05|22392.86
14:16:06|22392.86
14:16:07|22392.86
14:16:08|22392.86
14:16:09|22391.
14:16:11|22391.
14:16:12|22391.
14:16:12|22388.1
14:16:14|22392.86
14:16:14|22393.8
14:16:15|22391.09
14:16:16|22391.09
14:16:17|22394.68
14:16:18|22394.68
14:16:20|22394.68
14:16:21|22391.2
14:16:21|22394.51
14:16:23|22394.51
14:16:24|22394.51
14:16:24|22394.51
14:16:26|22394.51
14:16:27|22394.51
14:16:29|22396.26
14:16:29|22396.43
14:16:30|22396.43
14:16:31|22396.43
14:16:32|22396.43
14:16:33|22396.43
14:16:34|22397.68
14:16:35|22397.68
14:16:36|22398.61
14:16:37|22398.61
14:16:38|22398.61
14:16:39|22398.61
14:16:40|22398.61
14:16:41|22398.61
14:16:42|22398.61
14:16:43|22395.
14:16:44|22393.08
14:16:45|22397.12
14:16:46|22397.12
14:16:47|22397.12
14:16:48|22393.09
14:16:49|22393.09
14:16:50|22393.13
14:16:51|22393.13
14:16:52|22397.19
14:16:53|22397.19
14:16:54|22397.19
14:16:55|22400.04
14:16:56|22403.61
14:16:57|22403.61
14:16:58|22403.61
14:16:59|22403.61
14:17:00|22403.61
14:17:01|22403.61
14:17:02|22397.24
14:17:03|22397.24
14:17:04|22397.24
14:17:05|22397.24
14:17:06|22403.55
14:17:07|22403.55
14:17:08|22403.55
14:17:09|22403.55
14:17:10|22405.68
14:17:11|22405.68
14:17:12|22405.68
14:17:13|22408.
14:17:14|22408.
14:17:15|22408.
14:17:16|22408.
14:17:17|22408.
14:17:18|22408.
14:17:19|22408.
14:17:20|22408.
14:17:21|22408.
14:17:23|22407.98
14:17:24|22407.98
14:17:25|22407.98
14:17:25|22407.98
14:17:26|22416.58
14:17:28|22416.58
14:17:29|22413.52
14:17:30|22413.52
14:17:30|22420.19
14:17:32|22420.19
14:17:33|22415.
14:17:34|22415.
14:17:35|22415.
14:17:37|22421.36
14:17:37|22421.36
14:17:38|22421.36
14:17:39|22421.36
14:17:40|22416.09
14:17:41|22414.03
14:17:42|22414.03
14:17:44|22413.91
14:17:45|22417.31
14:17:46|22419.87
14:17:47|22419.87
14:17:48|22419.87
14:17:48|22419.87
14:17:49|22419.87
14:17:50|22419.39
14:17:52|22418.85
14:17:53|22418.85
14:17:54|22418.85
14:17:55|22418.85
14:17:56|22418.85
14:17:57|22414.26
14:17:58|22414.26
14:17:59|22414.26
14:18:00|22412.02
14:18:01|22412.02
14:18:02|22414.39
14:18:03|22414.3
14:18:04|22414.3
14:18:05|22414.3
14:18:06|22411.66
14:18:07|22411.16
14:18:08|22405.28
14:18:09|22403.97
14:18:10|22410.21
14:18:11|22410.21
14:18:12|22411.28
14:18:13|22411.9
14:18:14|22411.9
14:18:15|22411.9
14:18:16|22415.42
14:18:17|22415.42
14:18:18|22415.42
14:18:19|22411.69
14:18:20|22417.54
14:18:21|22418.99
14:18:22|22420.18
14:18:23|22420.18
14:18:25|22420.18
14:18:26|22423.17
14:18:27|22419.46
14:18:27|22423.25
14:18:28|22425.39
14:18:29|22418.73
14:18:30|22418.73
14:18:32|22427.33
14:18:33|22429.02
14:18:33|22424.69
14:18:35|22424.69
14:18:36|22424.69
14:18:37|22424.69
14:18:38|22430.
14:18:39|22424.95
14:18:40|22424.95
14:18:41|22424.95
14:18:43|22427.4
14:18:43|22424.4
14:18:44|22430.
14:18:46|22430.48
14:18:46|22430.44
14:18:48|22433.87
14:18:49|22431.62
14:18:49|22437.69
14:18:51|22436.5
14:18:52|22432.1
14:18:52|22431.61
14:18:53|22431.61
14:18:54|22436.54
14:18:56|22437.94
14:18:56|22438.68
14:18:58|22440.16
14:18:58|22440.16
14:19:00|22440.97
14:19:01|22438.15
14:19:01|22442.25
14:19:03|22442.13
14:19:03|22439.3
14:19:05|22440.35
14:19:06|22440.35
14:19:07|22435.43
14:19:07|22433.73
14:19:09|22436.08
14:19:10|22436.08
14:19:11|22436.08
14:19:11|22436.08
14:19:12|22436.08
14:19:14|22436.08
14:19:14|22436.08
14:19:15|22436.08
14:19:16|22436.09
14:19:17|22433.25
14:19:19|22433.25
14:19:19|22433.25
14:19:21|22433.
14:19:22|22432.36
14:19:23|22432.36
14:19:23|22432.36
14:19:25|22432.36
14:19:26|22435.93
14:19:27|22435.55
14:19:28|22435.54
14:19:29|22435.54
14:19:31|22436.46
14:19:31|22436.45
14:19:33|22439.14
14:19:34|22442.78
14:19:35|22442.78
14:19:36|22438.88
14:19:37|22438.88
14:19:38|22438.88
14:19:39|22438.91
14:19:40|22437.75
14:19:41|22437.75
14:19:42|22437.75
14:19:43|22437.75
14:19:44|22437.75
14:19:45|22437.75
14:19:46|22437.75
14:19:47|22441.23
14:19:49|22441.23
14:19:49|22441.23
14:19:50|22441.31
14:19:51|22439.53
14:19:52|22442.49
14:19:53|22442.51
14:19:54|22439.04
14:19:56|22439.04
14:19:57|22437.05
14:19:57|22437.05
14:19:59|22434.52
14:19:59|22434.52
14:20:01|22439.17
14:20:02|22444.95
14:20:02|22438.27
14:20:03|22440.63
14:20:05|22440.63
14:20:06|22440.63
14:20:07|22444.42
14:20:08|22444.11
14:20:09|22444.12
14:20:09|22444.12
14:20:11|22444.12
14:20:12|22444.12
14:20:12|22445.75
14:20:14|22445.76
14:20:15|22441.82
14:20:16|22447.03
14:20:16|22441.22
14:20:18|22440.19
14:20:19|22440.19
14:20:20|22440.19
14:20:21|22440.19
14:20:21|22440.19
14:20:23|22440.19
14:20:24|22440.19
14:20:24|22440.19
14:20:26|22436.43
14:20:27|22434.71
14:20:28|22433.72
14:20:29|22442.48
14:20:30|22442.64
14:20:31|22437.33
14:20:32|22437.33
14:20:33|22436.26
14:20:34|22436.26
14:20:35|22440.17
14:20:36|22440.17
14:20:38|22440.21
14:20:39|22440.21
14:20:39|22440.21
14:20:41|22440.21
14:20:42|22435.83
14:20:42|22431.98
14:20:43|22436.38
14:20:44|22438.57
14:20:46|22438.57
14:20:47|22438.57
14:20:47|22438.57
14:20:49|22438.56
14:20:49|22438.59
14:20:50|22438.59
14:20:51|22439.61
14:20:52|22439.63
14:20:54|22439.87
14:20:55|22439.87
14:20:56|22439.87
14:20:57|22442.27
14:20:58|22442.27
14:20:59|22442.69
14:21:00|22443.25
14:21:00|22446.32
14:21:01|22443.12
14:21:03|22443.12
14:21:04|22443.12
14:21:05|22446.23
14:21:05|22446.23
14:21:07|22446.23
14:21:07|22449.67
14:21:09|22449.67
14:21:09|22449.67
14:21:10|22449.67
14:21:11|22448.31
14:21:12|22448.31
14:21:14|22449.15
14:21:15|22449.15
14:21:16|22450.
14:21:17|22450.
14:21:18|22452.16
14:21:19|22448.37
14:21:20|22448.37
14:21:21|22448.37
14:21:22|22448.37
14:21:23|22456.
14:21:24|22455.99
14:21:25|22459.27
14:21:27|22460.78
14:21:27|22463.74
14:21:29|22468.69
14:21:30|22466.83
14:21:31|22480.
14:21:32|22511.61
14:21:33|22512.18
14:21:34|22484.52
14:21:35|22470.63
14:21:36|22459.23
14:21:37|22462.81
14:21:38|22457.5
14:21:39|22452.
14:21:41|22448.8
14:21:41|22440.03
14:21:42|22442.83
14:21:43|22449.
14:21:44|22443.68
14:21:45|22444.05
14:21:46|22443.97
14:21:47|22442.13
14:21:48|22446.93
14:21:49|22446.93
14:21:50|22448.22
14:21:51|22451.57
14:21:52|22443.97
14:21:53|22443.97
14:21:55|22451.53
14:21:56|22451.53
14:21:57|22451.53
14:21:57|22443.45
14:21:59|22443.21
14:22:00|22443.29
14:22:00|22443.29
14:22:02|22448.65
14:22:03|22446.05
14:22:04|22444.22
14:22:05|22443.
14:22:06|22451.53
14:22:06|22451.53
14:22:08|22449.87
14:22:09|22449.87
14:22:10|22449.87
14:22:11|22449.87
14:22:12|22441.76
14:22:13|22441.76
14:22:14|22448.81
14:22:15|22448.32
14:22:16|22448.32
14:22:17|22442.93
14:22:18|22442.93
14:22:19|22439.65
14:22:20|22436.57
14:22:21|22436.57
14:22:22|22437.38
14:22:23|22441.58
14:22:24|22435.
14:22:25|22433.
14:22:26|22430.62
14:22:28|22435.46
14:22:29|22430.58
14:22:30|22430.58
14:22:30|22430.58
14:22:31|22437.74
14:22:33|22437.74
14:22:34|22446.51
14:22:35|22448.3
14:22:35|22448.3
14:22:37|22448.3
14:22:37|22438.26
14:22:39|22436.09
14:22:40|22436.09
14:22:40|22436.09
14:22:41|22436.09
14:22:43|22436.09
14:22:44|22436.09
14:22:45|22439.96
14:22:46|22439.96
14:22:47|22433.63
14:22:48|22433.63
14:22:49|22437.52
14:22:50|22441.01
14:22:51|22442.49
14:22:52|22445.14
14:22:53|22447.64
14:22:54|22448.38
14:22:55|22448.38
14:22:56|22448.38
14:22:57|22448.38
14:22:58|22448.38
14:22:59|22438.41
14:23:00|22438.41
14:23:01|22448.41
14:23:02|22447.81
14:23:03|22437.75
14:23:04|22436.81
14:23:05|22434.06
14:23:06|22434.06
14:23:08|22439.41
14:23:08|22440.31
14:23:09|22440.31
14:23:10|22434.42
14:23:11|22434.94
14:23:12|22434.
14:23:13|22434.
14:23:14|22434.29
14:23:15|22434.29
14:23:16|22434.29
14:23:17|22429.
14:23:18|22429.
14:23:19|22424.82
14:23:20|22423.13
14:23:21|22421.98
14:23:22|22426.71
14:23:23|22428.25
14:23:24|22428.25
14:23:25|22428.25
14:23:26|22428.25
14:23:28|22422.66
14:23:28|22412.43
14:23:30|22412.43
14:23:31|22411.52
14:23:32|22420.84
14:23:33|22411.28
14:23:35|22419.35
14:23:35|22429.29
14:23:37|22427.18
14:23:38|22427.18
14:23:38|22429.18
14:23:40|22425.02
14:23:41|22428.54
14:23:42|22428.54
14:23:42|22428.54
14:23:43|22428.54
14:23:44|22423.05
14:23:45|22423.05
14:23:46|22423.05
14:23:47|22423.05
14:23:49|22423.05
14:23:49|22423.05
14:23:50|22427.46
14:23:52|22422.96
14:23:53|22422.96
14:23:53|22422.96
14:23:54|22427.48
14:23:55|22431.07
14:23:56|22431.07
14:23:57|22430.29
14:23:58|22432.22
14:23:59|22431.65
14:24:01|22431.65
14:24:01|22426.01
14:24:03|22426.01
14:24:04|22426.01
14:24:05|22424.87
14:24:06|22427.16
14:24:07|22428.38
14:24:08|22432.07
14:24:09|22433.
14:24:10|22438.1
14:24:10|22434.81
14:24:12|22428.58
14:24:13|22428.58
14:24:13|22428.58
14:24:15|22428.58
14:24:16|22428.58
14:24:17|22428.09
14:24:18|22430.33
14:24:19|22431.67
14:24:20|22429.93
14:24:21|22429.93
14:24:22|22431.15
14:24:23|22430.97
14:24:24|22430.97
14:24:25|22430.78
14:24:26|22430.76
14:24:27|22430.78
14:24:28|22433.11
14:24:30|22435.55
14:24:31|22430.32
14:24:32|22430.32
14:24:33|22430.24
14:24:34|22430.24
14:24:35|22429.62
14:24:36|22429.62
14:24:37|22429.62
14:24:38|22429.62
14:24:39|22433.16
14:24:40|22433.16
14:24:41|22424.25
14:24:42|22424.25
14:24:44|22426.44
14:24:44|22428.11
14:24:45|22428.11
14:24:46|22429.61
14:24:47|22429.61
14:24:48|22432.16
14:24:50|22437.25
14:24:50|22440.31
14:24:52|22434.06
14:24:52|22432.97
14:24:54|22432.97
14:24:55|22432.97
14:24:55|22432.97
14:24:57|22437.08
14:24:58|22443.
14:24:59|22444.
14:25:00|22444.
14:25:01|22445.46
14:25:02|22447.81
14:25:03|22447.97
14:25:04|22440.84
14:25:05|22440.84
14:25:06|22446.15
14:25:07|22446.15
14:25:08|22437.73
14:25:08|22441.91
14:25:09|22441.91
14:25:11|22441.91
14:25:11|22441.91
14:25:13|22441.91
14:25:14|22441.91
14:25:15|22440.64
14:25:16|22440.64
14:25:17|22447.4
14:25:18|22447.4
14:25:18|22440.98
14:25:20|22440.98
14:25:20|22448.
14:25:22|22448.
14:25:22|22448.
14:25:24|22441.03
14:25:24|22441.03
14:25:25|22441.03
14:25:27|22441.03
14:25:28|22439.32
14:25:29|22442.07
14:25:30|22438.07
14:25:32|22438.21
14:25:32|22435.22
14:25:34|22434.82
14:25:35|22439.69
14:25:36|22439.69
14:25:37|22440.88
14:25:38|22440.88
14:25:39|22440.88
14:25:41|22435.04
14:25:41|22435.04
14:25:42|22435.04
14:25:43|22435.1
14:25:44|22430.94
14:25:45|22434.15
14:25:46|22434.15
14:25:48|22434.15
14:25:48|22430.39
14:25:49|22434.07
14:25:50|22439.01
14:25:52|22439.01
14:25:52|22444.44
14:25:53|22443.64
14:25:54|22438.8
14:25:56|22438.8
14:25:56|22438.8
14:25:58|22438.8
14:25:59|22438.8
14:26:00|22438.8
14:26:01|22443.79
14:26:02|22446.09
14:26:03|22444.22
14:26:04|22442.86
14:26:05|22443.81
14:26:06|22443.85
14:26:07|22449.99
14:26:08|22455.
14:26:09|22456.28
14:26:10|22456.28
14:26:11|22457.32
14:26:12|22458.6
14:26:14|22461.94
14:26:14|22461.94
14:26:15|22465.11
14:26:16|22467.17
14:26:17|22467.17
14:26:18|22460.15
14:26:19|22460.15
14:26:20|22460.15
14:26:21|22467.07
14:26:22|22466.23
14:26:23|22466.33
14:26:24|22466.33
14:26:25|22467.04
14:26:26|22468.9
14:26:27|22469.99
14:26:28|22471.06
14:26:30|22473.98
14:26:31|22473.78
14:26:33|22476.97
14:26:34|22482.83
14:26:34|22482.83
14:26:36|22477.71
14:26:37|22477.71
14:26:39|22474.52
14:26:40|22470.88
14:26:40|22469.28
14:26:42|22469.28
14:26:43|22471.83
14:26:44|22472.42
14:26:45|22468.31
14:26:46|22467.37
14:26:47|22473.06
14:26:48|22473.06
14:26:49|22471.37
14:26:50|22470.15
14:26:51|22475.04
14:26:52|22479.26
14:26:53|22479.26
14:26:54|22479.26
14:26:55|22479.26
14:26:56|22479.3
14:26:58|22482.24
14:26:59|22482.24
14:26:59|22482.24
14:27:01|22482.24
14:27:02|22482.24
14:27:03|22476.3
14:27:04|22475.51
14:27:04|22475.52
14:27:05|22470.
14:27:07|22484.51
14:27:08|22484.51
14:27:09|22482.8
14:27:10|22480.57
14:27:11|22479.54
14:27:12|22483.54
14:27:13|22483.54
14:27:14|22483.54
14:27:15|22478.29
14:27:16|22478.29
14:27:17|22474.32
14:27:18|22470.63
14:27:19|22475.85
14:27:20|22478.19
14:27:21|22478.19
14:27:22|22470.
14:27:24|22472.52
14:27:24|22468.69
14:27:25|22468.69
14:27:26|22467.75
14:27:28|22467.75
14:27:28|22466.81
14:27:30|22466.32
14:27:30|22466.32
14:27:32|22468.31
14:27:33|22468.31
14:27:34|22462.7
14:27:35|22466.17
14:27:37|22463.65
14:27:37|22459.67
14:27:39|22460.
14:27:40|22460.
14:27:41|22461.31
14:27:42|22457.
14:27:43|22455.92
14:27:44|22453.01
14:27:45|22449.9
14:27:46|22449.91
14:27:46|22447.96
14:27:48|22447.96
14:27:49|22447.96
14:27:50|22447.96
14:27:51|22449.51
14:27:52|22449.51
14:27:53|22447.86
14:27:54|22447.86
14:27:55|22449.61
14:27:56|22451.83
14:27:57|22451.83
14:27:58|22451.83
14:27:59|22451.83
14:28:00|22452.89
14:28:01|22452.47
14:28:02|22456.37
14:28:03|22456.37
14:28:04|22453.96
14:28:05|22453.96
14:28:06|22456.96
14:28:07|22456.96
14:28:08|22462.9
14:28:09|22462.9
14:28:10|22460.78
14:28:11|22464.99
14:28:12|22464.99
14:28:13|22466.25
14:28:14|22466.25
14:28:15|22460.98
14:28:16|22460.98
14:28:17|22455.16
14:28:18|22455.16
14:28:19|22455.97
14:28:20|22455.97
14:28:21|22448.39
14:28:22|22455.51
14:28:23|22444.
14:28:24|22440.07
14:28:25|22440.07
14:28:26|22439.58
14:28:27|22444.72
14:28:28|22444.72
14:28:29|22444.72
14:28:30|22444.72
14:28:31|22443.97
14:28:32|22438.92
14:28:34|22441.98
14:28:34|22443.93
14:28:35|22443.93
14:28:36|22441.88
14:28:38|22435.01
14:28:38|22435.01
14:28:40|22435.01
14:28:41|22435.01
14:28:42|22437.98
14:28:43|22434.
14:28:44|22434.
14:28:45|22438.38
14:28:46|22433.16
14:28:47|22435.92
14:28:48|22439.73
14:28:49|22439.71
14:28:51|22439.71
14:28:52|22444.01
14:28:52|22444.01
14:28:54|22446.58
14:28:54|22446.58
14:28:56|22446.58
14:28:56|22446.58
14:28:58|22446.58
14:28:58|22441.01
14:29:00|22445.13
14:29:00|22446.79
14:29:02|22449.71
14:29:03|22450.15
14:29:03|22450.15
14:29:05|22450.15
14:29:06|22453.99
14:29:07|22450.28
14:29:08|22452.55
14:29:09|22456.
14:29:10|22456.
14:29:11|22456.
14:29:12|22456.
14:29:13|22456.
14:29:14|22446.79
14:29:16|22452.7
14:29:17|22448.61
14:29:17|22452.64
14:29:19|22453.21
14:29:20|22458.6
14:29:20|22459.59
14:29:22|22459.59
14:29:22|22459.59
14:29:24|22452.47
14:29:24|22452.47
14:29:25|22452.47
14:29:26|22452.47
14:29:27|22454.11
14:29:28|22454.11
14:29:30|22454.11
14:29:30|22450.38
14:29:32|22449.86
14:29:32|22449.86
14:29:34|22446.57
14:29:35|22446.57
14:29:37|22442.83
14:29:37|22442.83
14:29:38|22441.36
14:29:40|22441.36
14:29:41|22441.36
14:29:42|22441.34
14:29:42|22441.34
14:29:44|22441.34
14:29:45|22441.34
14:29:46|22445.33
14:29:48|22445.33
14:29:48|22445.33
14:29:49|22445.33
14:29:50|22445.33
14:29:51|22445.68
14:29:52|22445.68
14:29:54|22446.03
14:29:55|22439.39
14:29:56|22439.39
14:29:57|22439.39
14:29:58|22439.39
14:29:59|22439.39
14:29:59|22439.39
14:30:01|22431.
14:30:02|22431.04
14:30:03|22431.37
14:30:04|22431.37
14:30:06|22437.23
14:30:06|22437.23
14:30:07|22437.23
14:30:08|22443.66
14:30:09|22443.66
14:30:10|22449.73
14:30:11|22449.73
14:30:12|22451.
14:30:13|22454.1
14:30:14|22454.1
14:30:15|22448.18
14:30:16|22444.42
14:30:17|22449.2
14:30:18|22441.13
14:30:19|22442.38
14:30:20|22446.36
14:30:21|22446.36
14:30:22|22441.77
14:30:23|22441.77
14:30:24|22441.77
14:30:25|22441.77
14:30:26|22441.77
14:30:27|22441.77
14:30:28|22441.77
14:30:30|22441.77
14:30:31|22441.77
14:30:31|22448.5
14:30:32|22450.59
14:30:33|22450.59
14:30:35|22450.59
14:30:36|22450.59
14:30:37|22454.06
14:30:39|22454.06
14:30:39|22453.97
14:30:40|22454.11
14:30:41|22454.11
14:30:42|22454.11
14:30:44|22454.1
14:30:45|22452.62
14:30:46|22451.56
14:30:47|22456.98
14:30:48|22456.98
14:30:49|22455.48
14:30:50|22459.59
14:30:51|22459.59
14:30:52|22459.59
14:30:53|22462.22
14:30:54|22467.39
14:30:55|22462.06
14:30:56|22462.06
14:30:57|22469.69
14:30:58|22469.69
14:30:59|22469.68
14:31:00|22459.9
14:31:01|22459.24
14:31:02|22455.55
14:31:03|22455.37
14:31:04|22451.16
14:31:05|22451.74
14:31:06|22454.58
14:31:07|22454.58
14:31:08|22454.67
14:31:09|22458.36
14:31:10|22457.09
14:31:11|22456.37
14:31:12|22459.14
14:31:13|22459.26
14:31:14|22459.26
14:31:15|22461.33
14:31:16|22465.3
14:31:17|22464.06
14:31:18|22464.06
14:31:19|22464.06
14:31:20|22464.06
14:31:21|22470.
14:31:22|22470.
14:31:23|22467.19
14:31:24|22463.21
14:31:25|22463.21
14:31:26|22462.49
14:31:27|22463.62
14:31:28|22463.62
14:31:29|22461.41
14:31:30|22456.22
14:31:31|22461.
14:31:32|22461.
14:31:33|22461.55
14:31:34|22461.55
14:31:35|22468.24
14:31:36|22468.24
14:31:38|22465.18
14:31:38|22460.48
14:31:39|22460.48
14:31:40|22466.62
14:31:41|22475.58
14:31:42|22475.58
14:31:44|22467.97
14:31:45|22467.97
14:31:45|22464.27
14:31:47|22464.27
14:31:48|22462.33
14:31:49|22467.53
14:31:50|22472.55
14:31:51|22467.28
14:31:52|22473.21
14:31:53|22465.77
14:31:54|22464.02
14:31:56|22464.02
14:31:56|22464.42
14:31:57|22465.67
14:31:58|22470.19
14:31:59|22478.19
14:32:00|22474.69
14:32:01|22473.38
14:32:02|22480.99
14:32:04|22478.73
14:32:04|22477.93
14:32:05|22477.93
14:32:06|22477.93
14:32:07|22484.15
14:32:08|22484.15
14:32:09|22479.89
14:32:10|22474.16
14:32:12|22474.19
14:32:12|22477.6
14:32:13|22477.6
14:32:14|22474.58
14:32:15|22474.58
14:32:17|22474.22
14:32:17|22473.39
14:32:18|22472.13
14:32:19|22472.13
14:32:20|22472.13
14:32:22|22472.13
14:32:22|22477.42
14:32:24|22476.
14:32:24|22476.
14:32:25|22477.37
14:32:26|22473.94
14:32:28|22473.15
14:32:28|22479.48
14:32:29|22485.
14:32:30|22485.
14:32:31|22480.56
14:32:33|22480.56
14:32:33|22476.36
14:32:34|22476.96
14:32:35|22475.87
14:32:37|22473.38
14:32:38|22475.97
14:32:39|22478.44
14:32:40|22478.44
14:32:41|22482.73
14:32:42|22486.93
14:32:43|22486.93
14:32:44|22490.33
14:32:46|22486.65
14:32:47|22489.32
14:32:48|22489.32
14:32:49|22486.32
14:32:50|22484.49
14:32:51|22484.49
14:32:52|22486.08
14:32:53|22486.08
14:32:54|22487.41
14:32:55|22480.25
14:32:56|22483.88
14:32:57|22478.53
14:32:58|22478.53
14:32:59|22481.57
14:33:00|22483.04
14:33:01|22480.06
14:33:02|22478.51
14:33:03|22481.39
14:33:04|22479.16
14:33:05|22485.2
14:33:06|22487.73
14:33:07|22489.41
14:33:08|22492.45
14:33:09|22492.45
14:33:10|22492.45
14:33:11|22493.72
14:33:12|22494.29
14:33:13|22493.74
14:33:14|22496.38
14:33:15|22502.99
14:33:16|22502.99
14:33:17|22502.95
14:33:18|22500.75
14:33:19|22500.75
14:33:20|22503.29
14:33:21|22503.29
14:33:22|22504.92
14:33:24|22505.09
14:33:24|22502.69
14:33:25|22502.69
14:33:26|22509.99
14:33:27|22509.99
14:33:28|22510.
14:33:29|22510.
14:33:30|22510.65
14:33:31|22510.65
14:33:32|22510.45
14:33:33|22516.35
14:33:34|22527.
14:33:35|22528.39
14:33:36|22535.
14:33:38|22529.59
14:33:39|22526.12
14:33:40|22526.64
14:33:41|22533.71
14:33:42|22533.91
14:33:43|22539.67
14:33:45|22531.35
14:33:45|22527.87
14:33:46|22534.58
14:33:47|22533.59
14:33:48|22531.6
14:33:49|22532.91
14:33:50|22530.
14:33:51|22533.81
14:33:52|22531.67
14:33:53|22527.8
14:33:54|22528.
14:33:55|22526.23
14:33:56|22529.65
14:33:57|22529.65
14:33:58|22529.65
14:33:59|22527.84
14:34:01|22533.87
14:34:02|22542.1
14:34:03|22561.68
14:34:04|22557.75
14:34:04|22580.02
14:34:06|22601.36
14:34:07|22607.53
14:34:09|22595.11
14:34:10|22582.64
14:34:11|22576.68
14:34:12|22583.33
14:34:13|22568.42
14:34:15|22594.04
14:34:15|22596.95
14:34:16|22601.55
14:34:17|22590.22
14:34:18|22589.05
14:34:20|22601.45
14:34:21|22595.94
14:34:22|22610.97
14:34:23|22615.97
14:34:23|22615.19
14:34:24|22612.96
14:34:25|22611.64
14:34:26|22598.53
14:34:27|22606.4
14:34:28|22600.
14:34:29|22611.45
14:34:31|22603.87
14:34:32|22610.94
14:34:33|22607.96
14:34:34|22599.28
14:34:34|22604.38
14:34:36|22604.05
14:34:36|22608.39
14:34:37|22607.54
14:34:39|22610.34
14:34:40|22605.05
14:34:41|22610.22
14:34:42|22613.
14:34:43|22617.91
14:34:45|22618.62
14:34:46|22619.06
14:34:47|22616.6
14:34:48|22616.6
14:34:48|22619.68
14:34:50|22614.67
14:34:50|22614.67
14:34:52|22614.77
14:34:53|22612.94
14:34:55|22618.29
14:34:55|22618.29
14:34:56|22620.98
14:34:57|22624.92
14:34:58|22631.35
14:34:59|22632.42
14:35:00|22625.92
14:35:01|22640.78
14:35:02|22640.
14:35:03|22640.
14:35:04|22660.8
14:35:05|22667.2
14:35:06|22655.76
14:35:07|22686.14
14:35:08|22685.82
14:35:09|22678.28
14:35:10|22686.29
14:35:11|22681.4
14:35:12|22660.
14:35:13|22652.8
14:35:14|22654.67
14:35:15|22650.56
14:35:16|22645.92
14:35:17|22667.51
14:35:18|22656.55
14:35:19|22662.32
14:35:20|22679.4
14:35:21|22682.49
14:35:22|22683.8
14:35:23|22688.93
14:35:24|22698.5
14:35:25|22700.95
14:35:26|22701.28
14:35:27|22692.17
14:35:28|22695.67
14:35:29|22692.5
14:35:30|22692.51
14:35:31|22679.02
14:35:32|22669.66
14:35:33|22674.61
14:35:34|22678.85
14:35:35|22679.
14:35:36|22670.68
14:35:37|22687.
14:35:38|22686.94
14:35:40|22678.02
14:35:41|22689.44
14:35:42|22704.37
14:35:43|22726.77
14:35:44|22726.77
14:35:45|22720.5
14:35:46|22713.69
14:35:47|22715.79
14:35:48|22695.66
14:35:49|22711.37
14:35:50|22708.12
14:35:51|22706.23
14:35:51|22704.49
14:35:53|22696.31
14:35:54|22695.18
14:35:55|22719.49
14:35:56|22706.7
14:35:57|22700.01
14:35:59|22697.76
14:36:00|22725.74
14:36:01|22722.44
14:36:02|22729.3
14:36:03|22726.1
14:36:04|22716.02
14:36:05|22703.14
14:36:06|22703.72
14:36:07|22703.72
14:36:08|22715.27
14:36:09|22717.94
14:36:10|22713.54
14:36:11|22724.79
14:36:12|22715.28
14:36:13|22724.45
14:36:14|22724.45
14:36:15|22719.58
14:36:16|22716.61
14:36:17|22715.47
14:36:18|22706.97
14:36:19|22706.97
14:36:20|22706.54
14:36:21|22711.03
14:36:22|22728.89
14:36:23|22731.33
14:36:24|22724.13
14:36:24|22721.26
14:36:26|22723.96
14:36:26|22730.58
14:36:28|22728.81
14:36:29|22724.23
14:36:29|22724.23
14:36:31|22720.29
14:36:32|22721.71
14:36:33|22716.58
14:36:34|22728.52
14:36:35|22728.52
14:36:35|22738.38
14:36:36|22729.81
14:36:38|22750.
14:36:39|22747.55
14:36:40|22743.83
14:36:41|22750.
14:36:42|22753.89
14:36:43|22765.62
14:36:44|22770.88
14:36:45|22769.19
14:36:46|22773.8
14:36:47|22770.31
14:36:48|22762.85
14:36:49|22760.96
14:36:50|22755.05
14:36:51|22762.03
14:36:52|22762.77
14:36:53|22760.5
14:36:54|22763.86
14:36:56|22767.25
14:36:56|22772.06
14:36:58|22783.82
14:36:59|22778.66
14:37:00|22770.52
14:37:00|22755.89
14:37:01|22760.
14:37:03|22753.23
14:37:04|22756.52
14:37:05|22749.72
14:37:06|22742.34
14:37:08|22744.57
14:37:08|22730.78
14:37:09|22718.
14:37:10|22733.27
14:37:12|22720.84
14:37:12|22742.01
14:37:13|22742.01
14:37:14|22738.64
14:37:15|22729.63
14:37:17|22729.41
14:37:17|22729.41
14:37:18|22724.79
14:37:19|22718.93
14:37:20|22705.48
14:37:21|22717.07
14:37:22|22707.81
14:37:23|22711.48
14:37:24|22715.54
14:37:25|22725.48
14:37:26|22723.88
14:37:28|22724.73
14:37:28|22715.11
14:37:29|22724.16
14:37:30|22722.04
14:37:32|22720.9
14:37:32|22727.68
14:37:34|22732.26
14:37:34|22735.39
14:37:36|22736.65
14:37:37|22737.18
14:37:38|22739.39
14:37:39|22730.56
14:37:40|22729.11
14:37:41|22724.16
14:37:42|22721.16
14:37:43|22727.64
14:37:44|22731.19
14:37:45|22729.78
14:37:46|22735.14
14:37:47|22711.18
14:37:49|22718.79
14:37:50|22721.87
14:37:51|22717.67
14:37:51|22717.74
14:37:52|22730.44
14:37:54|22728.24
14:37:55|22725.64
14:37:56|22721.09
14:37:57|22726.51
14:37:58|22727.48
14:37:59|22722.23
14:38:00|22722.23
14:38:01|22735.18
14:38:02|22734.26
14:38:03|22732.86
14:38:04|22731.38
14:38:05|22733.93
14:38:05|22736.4
14:38:07|22736.4
14:38:08|22738.71
14:38:09|22725.
14:38:10|22720.9
14:38:11|22725.44
14:38:12|22733.08
14:38:13|22727.44
14:38:14|22725.24
14:38:15|22725.24
14:38:16|22726.14
14:38:17|22723.05
14:38:18|22720.9
14:38:19|22723.89
14:38:20|22716.19
14:38:21|22715.7
14:38:22|22719.82
14:38:22|22719.42
14:38:23|22718.42
14:38:25|22719.7
14:38:26|22714.9
14:38:27|22718.71
14:38:28|22719.35
14:38:29|22720.11
14:38:30|22720.97
14:38:31|22717.38
14:38:32|22725.46
14:38:33|22716.84
14:38:34|22724.06
14:38:36|22716.58
14:38:36|22725.46
14:38:37|22724.57
14:38:38|22731.71
14:38:39|22733.33
14:38:40|22719.33
14:38:41|22728.19
14:38:43|22726.05
14:38:44|22734.43
14:38:45|22725.23
14:38:46|22721.39
14:38:47|22731.67
14:38:49|22726.53
14:38:50|22726.12
14:38:51|22739.32
14:38:52|22739.32
14:38:53|22739.32
14:38:54|22737.79
14:38:55|22740.
14:38:56|22745.
14:38:58|22744.99
14:38:59|22745.
14:39:00|22745.45
14:39:01|22750.
14:39:02|22750.
14:39:03|22753.77
14:39:04|22758.4
14:39:05|22753.3
14:39:06|22755.
14:39:06|22755.
14:39:08|22772.36
14:39:09|22771.53
14:39:10|22780.26
14:39:11|22766.43
14:39:12|22766.02
14:39:13|22767.72
14:39:14|22766.83
14:39:15|22766.26
14:39:16|22772.7
14:39:17|22767.88
14:39:18|22779.3
14:39:19|22771.55
14:39:20|22780.38
14:39:21|22782.52
14:39:22|22782.37
14:39:23|22775.6
14:39:24|22772.5
14:39:25|22763.65
14:39:26|22761.58
14:39:27|22766.28
14:39:28|22761.81
14:39:29|22761.42
14:39:30|22761.42
14:39:31|22761.43
14:39:32|22759.
14:39:33|22758.
14:39:34|22750.
14:39:35|22745.24
14:39:36|22746.88
14:39:37|22746.88
14:39:38|22760.77
14:39:39|22754.67
14:39:40|22753.3
14:39:41|22751.55
14:39:42|22747.88
14:39:43|22746.25
14:39:44|22748.11
14:39:46|22742.77
14:39:46|22742.69
14:39:48|22741.52
14:39:48|22741.11
14:39:50|22736.68
14:39:51|22739.42
14:39:52|22739.69
14:39:53|22735.11
14:39:54|22731.57
14:39:56|22723.89
14:39:57|22734.29
14:39:57|22734.29
14:39:59|22738.56
14:39:59|22736.38
14:40:01|22731.74
14:40:02|22738.72
14:40:03|22738.72
14:40:04|22731.88
14:40:05|22729.46
14:40:06|22728.45
14:40:07|22731.57
14:40:08|22727.32
14:40:09|22724.44
14:40:10|22723.2
14:40:11|22729.19
14:40:12|22722.09
14:40:13|22720.99
14:40:14|22720.99
14:40:15|22718.83
14:40:16|22709.97
14:40:17|22715.97
14:40:18|22710.4
14:40:19|22715.18
14:40:20|22709.36
14:40:21|22709.36
14:40:22|22717.86
14:40:23|22717.86
14:40:24|22717.86
14:40:25|22717.86
14:40:26|22717.6
14:40:27|22718.95
14:40:28|22719.71
14:40:29|22722.24
14:40:30|22715.34
14:40:31|22712.23
14:40:32|22715.44
14:40:33|22709.07
14:40:34|22700.79
14:40:35|22705.32
14:40:36|22710.23
14:40:37|22710.27
14:40:38|22706.16
14:40:39|22701.34
14:40:40|22693.24
14:40:41|22690.
14:40:42|22698.07
14:40:43|22688.91
14:40:44|22688.91
14:40:45|22688.91
14:40:47|22688.91
14:40:47|22685.74
14:40:49|22682.36
14:40:50|22680.18
14:40:51|22684.26
14:40:52|22684.26
14:40:53|22688.62
14:40:54|22683.53
14:40:55|22680.
14:40:56|22689.46
14:40:57|22681.76
14:40:59|22689.55
14:40:59|22689.55
14:41:01|22678.97
14:41:02|22678.97
14:41:03|22674.96
14:41:04|22674.45
14:41:05|22672.74
14:41:06|22681.06
14:41:07|22675.55
14:41:08|22685.51
14:41:09|22686.77
14:41:10|22692.94
14:41:11|22699.67
14:41:12|22700.
14:41:13|22694.81
14:41:14|22703.56
14:41:15|22708.
14:41:16|22706.4
14:41:17|22704.48
14:41:18|22707.25
14:41:19|22702.7
14:41:20|22706.03
14:41:21|22706.03
14:41:22|22699.73
14:41:23|22707.59
14:41:24|22702.67
14:41:25|22702.53
14:41:26|22699.67
14:41:27|22702.17
14:41:28|22704.21
14:41:29|22696.79
14:41:30|22694.
14:41:31|22690.11
14:41:32|22686.97
14:41:33|22691.39
14:41:34|22702.79
14:41:35|22692.03
14:41:36|22695.64
14:41:37|22686.57
14:41:38|22690.99
14:41:39|22684.99
14:41:40|22692.26
14:41:41|22691.88
14:41:42|22693.27
14:41:43|22704.48
14:41:44|22704.93
14:41:45|22703.95
14:41:46|22701.43
14:41:47|22697.64
14:41:48|22700.14
14:41:49|22695.61
14:41:51|22690.78
14:41:52|22690.78
14:41:52|22690.68
14:41:54|22697.05
14:41:54|22697.98
14:41:56|22702.23
14:41:57|22702.23
14:41:58|22699.77
14:41:59|22697.05
14:42:00|22690.88
14:42:01|22702.07
14:42:02|22702.07
14:42:03|22695.85
14:42:04|22695.85
14:42:05|22695.76
14:42:07|22690.98
14:42:08|22690.98
14:42:09|22695.08
14:42:10|22687.06
14:42:11|22690.
14:42:12|22689.29
14:42:13|22689.9
14:42:14|22691.25
14:42:15|22691.25
14:42:16|22694.26
14:42:17|22697.07
14:42:18|22697.07
14:42:19|22697.07
14:42:20|22701.44
14:42:21|22702.59
14:42:21|22707.68
14:42:22|22713.95
14:42:24|22710.78
14:42:25|22705.01
14:42:25|22705.01
14:42:26|22715.7
14:42:27|22715.7
14:42:29|22714.28
14:42:30|22713.52
14:42:30|22713.52
14:42:32|22724.
14:42:33|22725.6
14:42:34|22727.33
14:42:35|22733.
14:42:36|22725.16
14:42:37|22720.94
14:42:37|22712.34
14:42:38|22712.34
14:42:40|22712.34
14:42:41|22715.78
14:42:41|22712.44
14:42:43|22712.42
14:42:44|22712.42
14:42:45|22715.25
14:42:46|22715.25
14:42:47|22712.62
14:42:48|22707.82
14:42:49|22718.76
14:42:50|22722.33
14:42:51|22723.07
14:42:52|22732.39
14:42:54|22732.39
14:42:54|22726.1
14:42:55|22726.1
14:42:56|22726.1
14:42:57|22733.33
14:42:58|22726.93
14:43:00|22720.14
14:43:00|22722.65
14:43:02|22722.59
14:43:02|22724.8
14:43:04|22710.32
14:43:05|22715.72
14:43:05|22710.63
14:43:06|22710.63
14:43:08|22713.24
14:43:09|22713.25
14:43:09|22719.61
14:43:10|22719.51
14:43:11|22726.96
14:43:13|22723.78
14:43:14|22722.51
14:43:15|22723.81
14:43:16|22729.37
14:43:17|22721.98
14:43:18|22718.53
14:43:19|22718.53
14:43:20|22723.09
14:43:21|22727.38
14:43:22|22734.12
14:43:23|22735.22
14:43:24|22735.22
14:43:25|22731.24
14:43:26|22731.24
14:43:27|22731.24
14:43:28|22731.24
14:43:29|22734.98
14:43:30|22734.98
14:43:31|22730.78
14:43:32|22730.78
14:43:33|22737.43
14:43:33|22725.17
14:43:35|22725.17
14:43:36|22722.85
14:43:37|22728.85
14:43:38|22729.92
14:43:39|22733.79
14:43:40|22733.79
14:43:41|22729.07
14:43:42|22726.72
14:43:43|22742.06
14:43:44|22742.19
14:43:45|22748.55
14:43:46|22748.55
14:43:47|22750.
14:43:49|22750.09
14:43:49|22742.71
14:43:50|22739.02
14:43:51|22739.02
14:43:52|22736.69
14:43:53|22736.69
14:43:55|22745.25
14:43:56|22740.8
14:43:57|22739.12
14:43:57|22733.63
14:43:59|22739.19
14:44:00|22736.66
14:44:00|22743.65
14:44:02|22746.43
14:44:04|22743.52
14:44:04|22750.99
14:44:05|22748.93
14:44:06|22756.48
14:44:08|22750.69
14:44:09|22750.69
14:44:10|22757.44
14:44:10|22760.78
14:44:11|22765.5
14:44:13|22770.88
14:44:14|22770.88
14:44:15|22772.26
14:44:15|22764.51
14:44:16|22764.51
14:44:18|22760.81
14:44:18|22755.52
14:44:20|22755.52
14:44:20|22762.9
14:44:22|22759.54
14:44:23|22773.88
14:44:24|22773.88
14:44:24|22773.11
14:44:26|22763.3
14:44:27|22773.37
14:44:28|22770.91
14:44:29|22768.5
14:44:30|22768.5
14:44:32|22774.75
14:44:33|22774.75
14:44:34|22776.83
14:44:35|22770.86
14:44:36|22769.61
14:44:37|22782.
14:44:38|22782.52
14:44:39|22781.36
14:44:40|22782.11
14:44:41|22775.04
14:44:42|22778.27
14:44:43|22774.75
14:44:44|22772.25
14:44:44|22770.81
14:44:46|22771.46
14:44:47|22765.46
14:44:47|22765.46
14:44:49|22771.48
14:44:50|22771.53
14:44:51|22771.53
14:44:52|22771.25
14:44:54|22772.55
14:44:54|22772.55
14:44:55|22764.08
14:44:56|22761.58
14:44:57|22760.
14:44:58|22758.96
14:44:59|22758.96
14:45:00|22758.72
14:45:01|22750.
14:45:02|22749.37
14:45:03|22754.86
14:45:04|22742.43
14:45:05|22747.17
14:45:06|22740.35
14:45:08|22743.31
14:45:09|22741.21
14:45:10|22744.31
14:45:11|22734.55
14:45:12|22736.65
14:45:13|22737.81
14:45:14|22726.21
14:45:15|22724.76
14:45:16|22721.98
14:45:17|22733.82
14:45:18|22734.77
14:45:19|22716.58
14:45:20|22720.98
14:45:21|22721.4
14:45:22|22721.4
14:45:23|22712.75
14:45:24|22720.48
14:45:25|22720.48
14:45:26|22714.48
14:45:27|22710.49
14:45:28|22705.58
14:45:29|22702.87
14:45:30|22710.38
14:45:31|22710.43
14:45:32|22707.95
14:45:33|22707.95
14:45:34|22707.11
14:45:35|22701.43
14:45:36|22701.43
14:45:37|22698.9
14:45:38|22695.
14:45:39|22700.
14:45:40|22693.2
14:45:41|22693.78
14:45:42|22693.78
14:45:44|22693.78
14:45:44|22703.29
14:45:45|22699.39
14:45:47|22704.61
14:45:47|22698.3
14:45:48|22701.1
14:45:50|22701.1
14:45:51|22689.45
14:45:52|22693.29
14:45:53|22692.92
14:45:54|22689.1
14:45:56|22679.4
14:45:56|22680.51
14:45:58|22680.51
14:45:59|22682.46
14:46:00|22670.87
14:46:01|22665.64
14:46:02|22660.86
14:46:03|22659.28
14:46:04|22659.28
14:46:05|22666.95
14:46:06|22666.69
14:46:07|22665.49
14:46:09|22667.19
14:46:09|22666.63
14:46:10|22668.48
14:46:12|22667.31
14:46:13|22665.08
14:46:13|22668.9
14:46:14|22666.69
14:46:15|22660.83
14:46:17|22657.77
14:46:18|22651.73
14:46:19|22651.72
14:46:20|22645.65
14:46:21|22655.59
14:46:22|22642.3
14:46:23|22642.21
14:46:24|22631.92
14:46:25|22631.23
14:46:26|22630.61
14:46:27|22636.53
14:46:28|22630.14
14:46:29|22627.93
14:46:30|22621.15
14:46:31|22621.92
14:46:32|22628.04
14:46:33|22632.04
14:46:34|22639.63
14:46:35|22631.85
14:46:36|22625.74
14:46:37|22633.81
14:46:38|22625.71
14:46:39|22625.74
14:46:40|22629.96
14:46:41|22631.85
14:46:42|22631.14
14:46:43|22631.14
14:46:44|22636.49
14:46:45|22636.49
14:46:46|22639.23
14:46:47|22639.23
14:46:48|22648.
14:46:49|22649.
14:46:51|22654.
14:46:51|22657.39
14:46:53|22663.81
14:46:54|22654.82
14:46:55|22657.32
14:46:56|22653.59
14:46:56|22646.73
14:46:58|22642.85
14:46:59|22642.85
14:47:00|22648.32
14:47:01|22641.28
14:47:02|22643.3
14:47:03|22632.
14:47:05|22606.43
14:47:06|22607.
14:47:07|22620.2
14:47:08|22616.28
14:47:09|22615.85
14:47:10|22612.94
14:47:11|22622.15
14:47:12|22623.25
14:47:13|22618.75
14:47:14|22610.28
14:47:15|22577.18
14:47:16|22590.28
14:47:18|22596.51
14:47:18|22601.55
14:47:19|22598.09
14:47:20|22607.05
14:47:21|22612.2
14:47:22|22600.41
14:47:24|22598.11
14:47:25|22578.32
14:47:26|22593.91
14:47:27|22584.92
14:47:27|22581.55
14:47:29|22580.98
14:47:30|22572.52
14:47:31|22571.82
14:47:32|22561.49
14:47:33|22564.41
14:47:34|22533.17
14:47:35|22533.03
14:47:36|22528.67
14:47:37|22533.19
14:47:38|22529.51
14:47:39|22521.87
14:47:40|22537.81
14:47:41|22542.17
14:47:42|22548.28
14:47:43|22537.64
14:47:44|22557.78
14:47:45|22557.78
14:47:46|22565.32
14:47:47|22543.59
14:47:48|22529.
14:47:49|22535.02
14:47:50|22534.88
14:47:51|22534.1
14:47:52|22519.84
14:47:53|22523.86
14:47:55|22530.41
14:47:55|22527.59
14:47:56|22528.93
14:47:57|22511.
14:47:58|22512.34
14:47:59|22497.79
14:48:00|22480.
14:48:02|22498.29
14:48:03|22491.89
14:48:04|22511.61
14:48:05|22508.13
14:48:06|22509.9
14:48:07|22517.65
14:48:08|22509.93
14:48:09|22521.64
14:48:10|22521.64
14:48:11|22521.94
14:48:12|22532.23
14:48:13|22516.66
14:48:14|22516.66
14:48:15|22519.94
14:48:16|22506.83
14:48:18|22516.73
14:48:18|22520.8
14:48:19|22509.36
14:48:20|22514.2
14:48:21|22522.81
14:48:22|22525.48
14:48:23|22533.61
14:48:24|22533.61
14:48:25|22535.
14:48:26|22535.
14:48:27|22537.41
14:48:28|22543.65
14:48:29|22551.9
14:48:30|22537.74
14:48:31|22532.94
14:48:32|22536.85
14:48:33|22542.53
14:48:34|22532.97
14:48:35|22544.45
14:48:37|22550.06
14:48:38|22553.44
14:48:38|22550.78
14:48:40|22559.96
14:48:40|22557.78
14:48:42|22560.08
14:48:43|22560.08
14:48:43|22552.29
14:48:45|22552.25
14:48:45|22547.52
14:48:47|22547.09
14:48:47|22550.33
14:48:49|22551.12
14:48:49|22547.28
14:48:51|22558.3
14:48:51|22558.3
14:48:53|22555.71
14:48:55|22553.46
14:48:55|22553.86
14:48:56|22550.
14:48:57|22550.
14:48:59|22543.11
14:49:00|22547.94
14:49:00|22547.94
14:49:02|22546.52
14:49:02|22527.91
14:49:04|22530.96
14:49:05|22521.
14:49:06|22518.95
14:49:07|22522.43
14:49:08|22530.
14:49:09|22523.34
14:49:10|22516.45
14:49:10|22509.54
14:49:12|22510.49
14:49:13|22507.3
14:49:14|22518.09
14:49:15|22523.26
14:49:16|22519.35
14:49:17|22519.35
14:49:18|22527.94
14:49:19|22523.36
14:49:20|22525.44
14:49:21|22517.34
14:49:22|22517.18
14:49:23|22517.18
14:49:24|22514.13
14:49:25|22514.13
14:49:26|22513.13
14:49:27|22502.73
14:49:28|22500.01
14:49:29|22502.63
14:49:30|22506.04
14:49:31|22507.51
14:49:32|22515.79
14:49:33|22508.29
14:49:34|22507.22
14:49:35|22510.98
14:49:36|22506.37
14:49:37|22517.93
14:49:38|22517.93
14:49:39|22520.02
14:49:40|22520.02
14:49:41|22522.
14:49:42|22526.
14:49:43|22528.
14:49:44|22530.
14:49:45|22530.69
14:49:46|22525.32
14:49:47|22522.15
14:49:48|22518.01
14:49:49|22526.51
14:49:50|22522.25
14:49:51|22522.25
14:49:52|22528.78
14:49:53|22528.78
14:49:54|22528.78
14:49:55|22524.4
14:49:56|22521.33
14:49:58|22513.39
14:49:58|22508.76
14:49:59|22513.24
14:50:00|22509.56
14:50:01|22513.86
14:50:02|22514.77
14:50:03|22512.03
14:50:04|22514.36
14:50:06|22517.47
14:50:07|22521.35
14:50:08|22524.49
14:50:09|22516.19
14:50:10|22512.22
14:50:12|22507.55
14:50:12|22505.77
14:50:13|22508.44
14:50:14|22509.13
14:50:16|22500.01
14:50:17|22500.61
14:50:18|22490.
14:50:19|22487.63
14:50:20|22476.19
14:50:20|22480.2
14:50:22|22462.87
14:50:23|22419.1
14:50:24|22415.37
14:50:25|22425.93
14:50:26|22425.89
14:50:27|22430.65
14:50:28|22415.05
14:50:29|22414.44
14:50:30|22422.02
14:50:31|22413.78
14:50:32|22400.
14:50:33|22409.25
14:50:34|22410.64
14:50:35|22405.92
14:50:36|22407.8
14:50:37|22393.3
14:50:38|22375.
14:50:39|22380.62
14:50:40|22365.16
14:50:41|22373.02
14:50:42|22366.18
14:50:43|22367.58
14:50:44|22363.83
14:50:45|22374.7
14:50:46|22380.63
14:50:47|22385.54
14:50:48|22387.9
14:50:49|22404.57
14:50:50|22410.25
14:50:51|22413.05
14:50:52|22401.39
14:50:53|22397.14
14:50:54|22400.92
14:50:56|22391.45
14:50:56|22400.
14:50:57|22403.1
14:50:58|22410.25
14:50:59|22412.65
14:51:00|22422.
14:51:02|22418.96
14:51:03|22418.96
14:51:04|22410.82
14:51:05|22419.57
14:51:05|22422.23
14:51:07|22413.55
14:51:08|22418.05
14:51:09|22406.75
14:51:10|22409.38
14:51:11|22396.17
14:51:12|22398.84
14:51:13|22399.33
14:51:14|22397.49
14:51:15|22407.46
14:51:16|22418.21
14:51:17|22414.69
14:51:18|22413.37
14:51:19|22410.28
14:51:20|22403.11
14:51:21|22408.83
14:51:23|22413.49
14:51:24|22413.49
14:51:24|22417.27
14:51:25|22414.62
14:51:26|22414.62
14:51:27|22420.77
14:51:29|22422.93
14:51:29|22422.93
14:51:30|22425.
14:51:31|22429.
14:51:33|22437.04
14:51:34|22439.2
14:51:34|22440.
14:51:35|22440.
14:51:37|22445.13
14:51:38|22434.44
14:51:38|22428.07
14:51:39|22434.54
14:51:40|22440.
14:51:41|22441.8
14:51:43|22440.89
14:51:44|22440.89
14:51:44|22440.85
14:51:45|22438.95
14:51:46|22441.96
14:51:48|22441.45
14:51:49|22441.45
14:51:50|22441.35
14:51:51|22448.64
14:51:52|22451.68
14:51:52|22451.68
14:51:53|22447.91
14:51:54|22459.65
14:51:56|22458.34
14:51:57|22452.62
14:51:58|22449.29
14:51:59|22454.62
14:52:01|22443.02
14:52:02|22451.28
14:52:02|22453.76
14:52:04|22452.63
14:52:05|22446.54
14:52:06|22446.54
14:52:07|22443.32
14:52:08|22440.85
14:52:09|22451.55
14:52:10|22451.55
14:52:11|22458.81
14:52:12|22452.66
14:52:13|22455.56
14:52:14|22455.56
14:52:15|22454.97
14:52:16|22454.97
14:52:17|22451.31
14:52:18|22457.69
14:52:19|22450.72
14:52:20|22447.24
14:52:21|22446.73
14:52:22|22457.91
14:52:23|22457.91
14:52:24|22457.78
14:52:25|22465.3
14:52:26|22459.27
14:52:27|22458.11
14:52:28|22458.11
14:52:29|22451.1
14:52:30|22451.1
14:52:31|22449.32
14:52:32|22448.77
14:52:34|22448.77
14:52:34|22448.77
14:52:35|22452.99
14:52:36|22452.1
14:52:37|22459.09
14:52:38|22459.37
14:52:39|22462.31
14:52:40|22456.55
14:52:41|22457.32
14:52:42|22457.32
14:52:43|22457.32
14:52:44|22457.32
14:52:45|22457.32
14:52:46|22454.46
14:52:47|22454.46
14:52:48|22457.09
14:52:49|22454.28
14:52:50|22452.58
14:52:51|22451.62
14:52:52|22447.31
14:52:53|22443.97
14:52:54|22445.19
14:52:55|22453.06
14:52:57|22451.79
14:52:58|22447.57
14:52:59|22447.58
14:53:00|22442.38
14:53:01|22446.5
14:53:03|22439.54
14:53:04|22439.54
14:53:05|22437.43
14:53:05|22433.87
14:53:07|22431.23
14:53:08|22429.31
14:53:09|22431.37
14:53:10|22425.
14:53:12|22432.25
14:53:12|22440.56
14:53:13|22440.56
14:53:14|22405.81
14:53:15|22413.64
14:53:16|22415.61
14:53:17|22407.25
14:53:18|22415.53
14:53:19|22404.31
14:53:20|22403.
14:53:21|22402.43
14:53:22|22399.24
14:53:23|22398.23
14:53:24|22402.76
14:53:25|22402.3
14:53:26|22411.81
14:53:27|22416.62
14:53:28|22420.23
14:53:29|22418.52
14:53:30|22399.62
14:53:31|22399.62
14:53:32|22400.5
14:53:33|22400.5
14:53:34|22400.06
14:53:36|22408.04
14:53:37|22399.88
14:53:37|22402.18
14:53:39|22399.34
14:53:39|22406.06
14:53:41|22407.77
14:53:42|22399.84
14:53:43|22404.33
14:53:44|22397.11
14:53:45|22394.67
14:53:46|22394.67
14:53:47|22383.99
14:53:48|22388.73
14:53:49|22391.81
14:53:50|22399.84
14:53:50|22397.65
14:53:51|22397.65
14:53:53|22410.03
14:53:54|22410.03
14:53:55|22410.25
14:53:55|22405.17
14:53:56|22405.17
14:53:58|22406.35
14:53:59|22406.35
14:54:01|22406.35
14:54:01|22406.35
14:54:02|22417.71
14:54:03|22417.71
14:54:05|22419.1
14:54:06|22419.1
14:54:07|22419.1
14:54:08|22421.
14:54:10|22423.97
14:54:10|22422.26
14:54:12|22430.78
14:54:13|22431.14
14:54:14|22431.14
14:54:15|22431.14
14:54:16|22423.55
14:54:16|22424.91
14:54:18|22411.75
14:54:19|22412.73
14:54:20|22416.97
14:54:21|22416.97
14:54:22|22413.85
14:54:22|22408.84
14:54:23|22401.6
14:54:24|22397.65
14:54:26|22397.
14:54:27|22401.52
14:54:27|22400.62
14:54:28|22399.29
14:54:30|22399.29
14:54:30|22390.03
14:54:31|22395.77
14:54:32|22395.77
14:54:34|22395.77
14:54:34|22395.77
14:54:36|22397.33
14:54:37|22397.87
14:54:37|22393.2
14:54:38|22394.68
14:54:40|22386.58
14:54:41|22384.5
14:54:41|22384.5
14:54:42|22376.73
14:54:44|22381.97
14:54:44|22381.97
14:54:46|22369.52
14:54:46|22368.84
14:54:48|22368.81
14:54:48|22371.45
14:54:50|22367.91
14:54:51|22383.51
14:54:51|22382.63
14:54:53|22379.67
14:54:53|22374.5
14:54:55|22369.88
14:54:56|22371.29
14:54:57|22364.83
14:54:57|22368.14
14:54:58|22364.28
14:55:00|22368.24
14:55:01|22359.85
14:55:02|22357.
14:55:04|22360.28
14:55:05|22351.94
14:55:05|22352.25
14:55:07|22349.83
14:55:07|22354.21
14:55:08|22336.07
14:55:09|22319.71
14:55:11|22317.
14:55:12|22317.03
14:55:13|22316.97
14:55:14|22307.32
14:55:14|22330.11
14:55:16|22328.22
14:55:17|22324.25
14:55:18|22327.91
14:55:19|22335.57
14:55:20|22336.41
14:55:21|22342.62
14:55:22|22340.12
14:55:23|22342.88
14:55:24|22328.79
14:55:25|22341.01
14:55:26|22347.08
14:55:27|22351.
14:55:28|22363.32
14:55:29|22368.88
14:55:30|22358.78
14:55:31|22354.6
14:55:33|22365.22
14:55:33|22365.22
14:55:34|22369.83
14:55:35|22378.52
14:55:36|22378.65
14:55:37|22381.96
14:55:38|22377.01
14:55:39|22377.01
14:55:40|22377.01
14:55:41|22374.
14:55:42|22374.
14:55:43|22373.39
14:55:44|22373.39
14:55:45|22373.39
14:55:46|22379.96
14:55:47|22383.45
14:55:48|22383.45
14:55:49|22379.09
14:55:50|22385.24
14:55:51|22389.
14:55:52|22400.78
14:55:53|22404.92
14:55:54|22405.36
14:55:55|22400.79
14:55:56|22400.79
14:55:57|22408.32
14:55:58|22408.2
14:56:00|22407.72
14:56:00|22405.81
14:56:02|22401.56
14:56:03|22401.56
14:56:04|22387.97
14:56:05|22385.61
14:56:06|22385.61
14:56:07|22382.18
14:56:08|22390.86
14:56:09|22390.86
14:56:10|22390.86
14:56:11|22394.26
14:56:12|22390.76
14:56:14|22401.8
14:56:14|22401.8
14:56:15|22409.
14:56:17|22402.81
14:56:18|22400.9
14:56:19|22389.67
14:56:20|22393.95
14:56:21|22394.61
14:56:22|22384.38
14:56:23|22383.57
14:56:23|22388.54
14:56:25|22388.54
14:56:26|22394.9
14:56:27|22410.
14:56:28|22405.58
14:56:28|22397.39
14:56:30|22402.43
14:56:31|22406.34
14:56:32|22410.
14:56:33|22402.87
14:56:34|22412.52
14:56:35|22414.04
14:56:36|22410.25
14:56:37|22413.43
14:56:38|22410.03
14:56:39|22408.73
14:56:40|22408.73
14:56:41|22400.5
14:56:42|22409.3
14:56:43|22409.3
14:56:44|22402.72
14:56:45|22411.46
14:56:46|22410.36
14:56:47|22410.36
14:56:48|22413.1
14:56:49|22412.66
14:56:50|22403.16
14:56:51|22408.23
14:56:52|22413.01
14:56:53|22413.01
14:56:54|22408.81
14:56:55|22414.97
14:56:56|22414.97
14:56:57|22417.47
14:56:58|22417.93
14:56:59|22419.14
14:57:00|22424.5
14:57:01|22425.2
14:57:03|22417.19
14:57:04|22409.71
14:57:05|22417.29
14:57:06|22401.92
14:57:07|22402.66
14:57:07|22387.
14:57:08|22384.5
14:57:10|22380.
14:57:11|22389.59
14:57:12|22393.
14:57:13|22401.78
14:57:14|22407.03
14:57:15|22398.69
14:57:17|22389.82
14:57:17|22398.44
14:57:18|22396.38
14:57:19|22396.38
14:57:20|22404.83
14:57:21|22408.96
14:57:22|22405.61
14:57:23|22408.74
14:57:24|22413.93
14:57:25|22421.
14:57:26|22418.22
14:57:27|22413.77
14:57:28|22412.59
14:57:29|22419.33
14:57:30|22416.04
14:57:31|22416.04
14:57:32|22415.28
14:57:33|22413.87
14:57:34|22411.51
14:57:35|22411.69
14:57:36|22414.16
14:57:37|22414.16
14:57:38|22408.67
14:57:39|22408.67
14:57:40|22408.67
14:57:41|22408.67
14:57:42|22413.64
14:57:43|22413.64
14:57:44|22413.54
14:57:45|22402.14
14:57:46|22410.84
14:57:47|22411.42
14:57:48|22415.26
14:57:49|22407.46
14:57:50|22402.09
14:57:52|22402.09
14:57:53|22402.09
14:57:53|22402.09
14:57:54|22402.09
14:57:55|22399.46
14:57:57|22403.46
14:57:57|22407.16
14:57:58|22407.16
14:57:59|22407.16
14:58:00|22403.89
14:58:02|22408.32
14:58:03|22408.32
14:58:04|22408.32
14:58:05|22408.32
14:58:07|22407.66
14:58:07|22405.17
14:58:08|22405.17
14:58:09|22403.09
14:58:10|22404.94
14:58:11|22391.
14:58:12|22392.65
14:58:13|22394.79
14:58:14|22386.82
14:58:15|22391.52
14:58:16|22393.14
14:58:17|22393.14
14:58:18|22397.17
14:58:19|22406.53
14:58:20|22397.74
14:58:21|22397.74
14:58:22|22397.55
14:58:23|22397.55
14:58:24|22397.55
14:58:26|22397.55
14:58:27|22405.89
14:58:28|22410.38
14:58:29|22410.38
14:58:29|22415.72
14:58:30|22415.72
14:58:31|22416.
14:58:32|22409.09
14:58:34|22409.09
14:58:35|22404.23
14:58:35|22403.34
14:58:36|22400.98
14:58:37|22405.97
14:58:38|22412.75
14:58:40|22412.75
14:58:41|22412.75
14:58:42|22416.46
14:58:43|22416.46
14:58:44|22416.96
14:58:44|22417.
14:58:45|22417.
14:58:46|22419.1
14:58:48|22420.82
14:58:48|22425.38
14:58:49|22425.38
14:58:50|22425.38
14:58:51|22430.48
14:58:53|22430.48
14:58:54|22432.53
14:58:55|22432.53
14:58:55|22432.53
14:58:57|22432.53
14:58:57|22437.11
14:58:58|22437.11
14:58:59|22429.58
14:59:00|22429.58
14:59:02|22434.16
14:59:03|22427.45
14:59:04|22427.45
14:59:05|22427.45
14:59:06|22427.45
14:59:07|22427.4
14:59:08|22427.4
14:59:09|22432.42
14:59:10|22420.
14:59:12|22420.
14:59:12|22414.
14:59:13|22419.58
14:59:14|22422.85
14:59:15|22423.
14:59:16|22423.
14:59:17|22432.39
14:59:18|22425.09
14:59:20|22425.08
14:59:21|22433.
14:59:22|22437.11
14:59:23|22436.51
14:59:24|22440.93
14:59:25|22439.92
14:59:26|22438.53
14:59:26|22430.33
14:59:28|22439.25
14:59:29|22439.63
14:59:30|22436.06
14:59:30|22436.06
14:59:32|22445.99
14:59:33|22445.92
14:59:34|22448.86
14:59:35|22448.64
14:59:36|22448.59
14:59:37|22450.73
14:59:38|22444.84
14:59:39|22445.56
14:59:40|22461.
14:59:41|22448.99
14:59:41|22454.05
14:59:43|22454.05
14:59:44|22445.62
14:59:45|22445.62
14:59:46|22439.05
14:59:47|22446.47
14:59:49|22446.22
14:59:49|22446.22
14:59:50|22446.22
14:59:51|22449.86
14:59:52|22447.59
14:59:53|22446.22
14:59:54|22452.4
14:59:55|22447.18
14:59:56|22447.18
14:59:57|22447.18
14:59:58|22445.54
14:59:59|22450.65
15:00:00|22445.8
15:00:01|22445.64
15:00:02|22440.02
15:00:04|22438.2
15:00:04|22437.69
15:00:06|22442.81
15:00:07|22442.81
15:00:08|22447.26
15:00:10|22447.26
15:00:10|22459.04
15:00:11|22459.94
15:00:12|22459.94
15:00:14|22462.32
15:00:15|22465.28
15:00:15|22465.28
15:00:16|22468.89
15:00:18|22471.01
15:00:19|22467.31
15:00:20|22468.28
15:00:21|22472.72
15:00:22|22472.72
15:00:23|22468.29
15:00:24|22475.83
15:00:25|22485.82
15:00:27|22486.65
15:00:27|22486.65
15:00:28|22497.16
15:00:29|22499.96
15:00:30|22489.37
15:00:31|22493.32
15:00:32|22490.55
15:00:33|22482.02
15:00:34|22482.27
15:00:35|22482.25
15:00:36|22493.86
15:00:37|22484.62
15:00:38|22487.44
15:00:39|22485.44
15:00:40|22485.44
15:00:41|22481.86
15:00:42|22478.46
15:00:43|22486.43
15:00:44|22486.43
15:00:45|22488.7
15:00:46|22491.57
15:00:47|22486.33
15:00:48|22490.58
15:00:49|22480.
15:00:50|22478.92
15:00:51|22474.8
15:00:52|22477.59
15:00:53|22479.49
15:00:54|22484.83
15:00:55|22491.74
15:00:56|22491.74
15:00:57|22482.7
15:00:58|22482.7
15:00:59|22481.82
15:01:00|22481.82
15:01:01|22481.82
15:01:02|22487.17
15:01:03|22484.97
15:01:05|22488.
15:01:06|22495.61
15:01:07|22495.61
15:01:08|22492.49
15:01:09|22500.
15:01:10|22506.7
15:01:11|22506.7
15:01:12|22499.27
15:01:13|22501.14
15:01:15|22504.05
15:01:15|22504.04
15:01:16|22500.5
15:01:17|22500.5
15:01:18|22500.5
15:01:20|22513.9
15:01:21|22517.91
15:01:21|22511.88
15:01:22|22514.81
15:01:23|22521.99
15:01:25|22521.99
15:01:26|22515.12
15:01:27|22514.61
15:01:28|22511.29
15:01:29|22507.31
15:01:30|22514.66
15:01:31|22513.19
15:01:32|22513.19
15:01:33|22514.06
15:01:34|22514.06
15:01:35|22514.06
15:01:36|22514.06
15:01:37|22506.84
15:01:38|22500.61
15:01:39|22496.96
15:01:40|22496.96
15:01:41|22501.45
15:01:42|22500.84
15:01:43|22493.45
15:01:45|22488.1
15:01:45|22495.88
15:01:46|22495.88
15:01:47|22491.55
15:01:48|22489.02
15:01:49|22489.02
15:01:50|22489.02
15:01:51|22489.02
15:01:52|22489.02
15:01:53|22483.4
15:01:54|22480.68
15:01:55|22473.84
15:01:56|22482.04
15:01:57|22486.95
15:01:58|22486.95
15:01:59|22493.85
15:02:00|22498.55
15:02:01|22496.24
15:02:02|22512.15
15:02:03|22513.64
15:02:04|22505.57
15:02:06|22511.13
15:02:07|22512.03
15:02:08|22511.9
15:02:09|22507.07
15:02:11|22501.99
15:02:12|22506.51
15:02:13|22501.18
15:02:14|22501.19
15:02:15|22509.79
15:02:16|22509.79
15:02:17|22502.35
15:02:18|22499.17
15:02:19|22498.27
15:02:20|22498.37
15:02:21|22506.69
15:02:22|22514.
15:02:23|22502.36
15:02:24|22498.06
15:02:25|22498.06
15:02:26|22498.06
15:02:27|22498.06
15:02:28|22507.62
15:02:29|22502.62
15:02:30|22500.54
15:02:31|22507.32
15:02:32|22499.91
15:02:33|22504.9
15:02:34|22505.42
15:02:35|22499.84
15:02:36|22505.04
15:02:37|22505.04
15:02:38|22501.49
15:02:39|22501.49
15:02:40|22508.12
15:02:41|22505.67
15:02:42|22505.67
15:02:43|22512.06
15:02:44|22508.82
15:02:45|22504.66
15:02:46|22504.2
15:02:47|22504.2
15:02:48|22504.2
15:02:49|22508.86
15:02:50|22511.41
15:02:51|22511.54
15:02:52|22511.93
15:02:53|22509.11
15:02:54|22511.35
15:02:55|22515.57
15:02:56|22508.64
15:02:57|22508.64
15:02:58|22506.31
15:02:59|22506.31
15:03:00|22510.65
15:03:01|22510.65
15:03:02|22510.11
15:03:03|22514.19
15:03:04|22518.93
15:03:05|22518.93
15:03:06|22518.93
15:03:08|22520.76
15:03:08|22520.76
15:03:10|22520.78
15:03:11|22529.81
15:03:12|22524.55
15:03:13|22529.77
15:03:14|22525.9
15:03:16|22524.36
15:03:16|22539.08
15:03:17|22521.11
15:03:18|22521.11
15:03:19|22528.21
15:03:20|22527.36
15:03:21|22527.36
15:03:23|22527.36
15:03:24|22540.
15:03:25|22541.24
15:03:25|22549.98
15:03:27|22538.41
15:03:27|22536.61
15:03:29|22536.61
15:03:30|22536.66
15:03:31|22536.66
15:03:32|22532.6
15:03:33|22532.6
15:03:34|22529.89
15:03:34|22535.
15:03:36|22529.23
15:03:37|22529.23
15:03:38|22529.33
15:03:39|22529.33
15:03:40|22525.26
15:03:41|22532.59
15:03:42|22532.59
15:03:43|22537.66
15:03:43|22536.79
15:03:45|22534.8
15:03:46|22534.8
15:03:47|22531.82
15:03:48|22540.36
15:03:48|22540.36
15:03:50|22541.57
15:03:50|22549.59
15:03:52|22558.68
15:03:53|22558.68
15:03:53|22551.56
15:03:55|22551.56
15:03:55|22554.81
15:03:57|22568.26
15:03:58|22567.93
15:03:59|22567.93
15:04:00|22567.93
15:04:01|22567.93
15:04:02|22569.28
15:04:03|22569.28
15:04:04|22572.64
15:04:05|22568.25
15:04:05|22564.86
15:04:07|22568.94
15:04:08|22571.49
15:04:09|22580.78
15:04:11|22587.13
15:04:12|22587.13
15:04:13|22599.08
15:04:14|22589.94
15:04:15|22582.98
15:04:16|22581.35
15:04:17|22592.58
15:04:18|22592.58
15:04:19|22599.96
15:04:20|22591.84
15:04:21|22587.5
15:04:22|22592.09
15:04:23|22598.9
15:04:24|22592.05
15:04:25|22600.
15:04:26|22592.18
15:04:27|22592.18
15:04:29|22600.59
15:04:29|22603.38
15:04:30|22603.38
15:04:31|22596.64
15:04:32|22594.85
15:04:33|22616.37
15:04:34|22609.88
15:04:35|22609.88
15:04:36|22610.51
15:04:37|22610.51
15:04:38|22621.05
15:04:39|22615.03
15:04:40|22615.26
15:04:41|22609.64
15:04:42|22606.38
15:04:43|22599.95
15:04:44|22599.95
15:04:45|22597.26
15:04:46|22593.02
15:04:47|22600.
15:04:48|22590.54
15:04:49|22586.43
15:04:50|22585.07
15:04:51|22582.43
15:04:52|22582.43
15:04:53|22582.97
15:04:54|22586.53
15:04:55|22583.81
15:04:56|22583.81
15:04:57|22590.5
15:04:58|22584.89
15:04:59|22583.8
15:05:00|22589.01
15:05:01|22594.26
15:05:02|22593.
15:05:03|22593.
15:05:04|22581.02
15:05:05|22581.02
15:05:06|22587.63
15:05:07|22584.07
15:05:09|22577.47
15:05:10|22577.47
15:05:11|22576.06
15:05:13|22574.03
15:05:14|22569.92
15:05:15|22569.92
15:05:16|22564.31
15:05:17|22560.13
15:05:18|22560.13
15:05:19|22557.78
15:05:20|22556.
15:05:21|22559.98
15:05:21|22552.01
15:05:23|22548.5
15:05:24|22545.11
15:05:25|22545.13
15:05:26|22545.49
15:05:27|22532.31
15:05:28|22539.62
15:05:29|22547.02
15:05:30|22547.02
15:05:31|22543.48
15:05:32|22535.4
15:05:33|22542.22
15:05:34|22550.31
15:05:35|22544.98
15:05:37|22554.2
15:05:37|22557.11
15:05:38|22561.74
15:05:39|22552.71
15:05:40|22552.72
15:05:41|22558.02
15:05:42|22558.02
15:05:43|22550.07
15:05:44|22550.07
15:05:45|22543.66
15:05:46|22543.94
15:05:47|22543.94
15:05:48|22554.76
15:05:49|22554.76
15:05:50|22554.76
15:05:51|22554.76
15:05:52|22560.49
15:05:53|22565.63
15:05:54|22558.24
15:05:55|22553.84
15:05:56|22548.3
15:05:57|22553.11
15:05:58|22554.55
15:05:59|22566.78
15:06:00|22551.78
15:06:01|22557.41
15:06:02|22561.54
15:06:03|22561.54
15:06:04|22561.54
15:06:05|22556.88
15:06:06|22556.88
15:06:07|22571.63
15:06:08|22571.63
15:06:10|22565.97
15:06:11|22565.97
15:06:12|22565.97
15:06:13|22565.97
15:06:15|22563.12
15:06:15|22561.04
15:06:16|22555.2
15:06:17|22550.
15:06:18|22551.39
15:06:19|22548.15
15:06:21|22548.15
15:06:22|22552.99
15:06:22|22552.02
15:06:24|22546.53
15:06:25|22552.25
15:06:26|22541.38
15:06:27|22539.21
15:06:28|22542.94
15:06:28|22534.51
15:06:30|22540.5
15:06:31|22543.54
15:06:32|22533.69
15:06:33|22530.78
15:06:34|22540.86
15:06:35|22540.86
15:06:36|22539.92
15:06:37|22537.97
15:06:38|22531.58
15:06:39|22537.4
15:06:40|22542.6
15:06:41|22533.82
15:06:42|22529.34
15:06:43|22525.71
15:06:44|22518.34
15:06:45|22526.02
15:06:46|22520.25
15:06:47|22514.61
15:06:48|22524.89
15:06:49|22511.17
15:06:50|22510.54
15:06:51|22529.96
15:06:52|22529.96
15:06:53|22529.96
15:06:54|22534.1
15:06:55|22534.1
15:06:56|22533.77
15:06:57|22529.85
15:06:58|22527.83
15:06:59|22533.2
15:07:00|22532.02
15:07:02|22539.91
15:07:02|22550.
15:07:03|22550.78
15:07:04|22552.28
15:07:05|22552.78
15:07:06|22542.96
15:07:07|22538.06
15:07:08|22537.53
15:07:09|22537.17
15:07:11|22543.22
15:07:12|22543.22
15:07:13|22534.33
15:07:15|22546.79
15:07:16|22546.16
15:07:17|22542.01
15:07:18|22542.01
15:07:18|22542.01
15:07:20|22550.21
15:07:21|22553.57
15:07:22|22562.07
15:07:23|22562.07
15:07:25|22568.13
15:07:25|22559.65
15:07:26|22559.61
15:07:27|22555.41
15:07:28|22550.74
15:07:29|22550.74
15:07:31|22548.95
15:07:32|22547.07
15:07:32|22547.07
15:07:34|22547.07
15:07:35|22547.07
15:07:36|22554.81
15:07:37|22549.92
15:07:38|22549.92
15:07:38|22549.92
15:07:39|22549.92
15:07:41|22549.92
15:07:42|22555.63
15:07:43|22555.63
15:07:44|22566.66
15:07:45|22566.66
15:07:46|22566.66
15:07:47|22567.
15:07:48|22560.43
15:07:49|22560.43
15:07:50|22559.29
15:07:51|22559.29
15:07:52|22558.86
15:07:53|22558.86
15:07:54|22562.57
15:07:55|22562.57
15:07:56|22552.06
15:07:57|22555.69
15:07:58|22555.69
15:07:59|22555.69
15:08:00|22555.69
15:08:01|22555.69
15:08:02|22555.69
15:08:03|22561.81
15:08:04|22556.38
15:08:05|22556.38
15:08:06|22556.5
15:08:07|22556.5
15:08:09|22552.82
15:08:10|22552.82
15:08:11|22549.58
15:08:12|22549.58
15:08:13|22554.63
15:08:15|22546.81
15:08:16|22545.92
15:08:16|22544.87
15:08:18|22546.7
15:08:19|22549.23
15:08:20|22549.23
15:08:21|22549.23
15:08:22|22549.23
15:08:23|22549.23
15:08:25|22549.23
15:08:25|22554.78
15:08:26|22554.78
15:08:27|22554.78
15:08:28|22554.78
15:08:29|22561.24
15:08:30|22560.73
15:08:31|22564.81
15:08:32|22564.81
15:08:33|22567.09
15:08:34|22567.09
15:08:36|22566.92
15:08:36|22557.15
15:08:37|22557.15
15:08:38|22547.
15:08:39|22547.
15:08:40|22545.21
15:08:41|22545.12
15:08:42|22545.12
15:08:43|22544.8
15:08:44|22548.57
15:08:45|22555.56
15:08:47|22559.
15:08:47|22559.
15:08:48|22563.67
15:08:49|22553.2
15:08:50|22547.95
15:08:51|22547.95
15:08:52|22553.21
15:08:53|22553.21
15:08:54|22550.
15:08:55|22543.31
15:08:56|22543.31
15:08:57|22543.31
15:08:58|22543.31
15:08:59|22540.04
15:09:01|22541.27
15:09:01|22539.91
15:09:03|22545.39
15:09:04|22539.23
15:09:04|22540.
15:09:05|22540.
15:09:06|22557.06
15:09:08|22562.24
15:09:09|22563.68
15:09:09|22563.68
15:09:11|22557.22
15:09:11|22550.58
15:09:13|22547.19
15:09:14|22542.02
15:09:15|22542.02
15:09:16|22548.6
15:09:18|22543.78
15:09:19|22534.55
15:09:20|22533.1
15:09:21|22535.83
15:09:21|22535.83
15:09:23|22534.3
15:09:24|22534.3
15:09:25|22536.08
15:09:26|22536.08
15:09:27|22536.08
15:09:28|22533.75
15:09:29|22538.29
15:09:30|22538.29
15:09:31|22540.29
15:09:33|22546.
15:09:33|22546.
15:09:34|22539.37
15:09:35|22539.08
15:09:36|22545.82
15:09:37|22545.82
15:09:38|22545.82
15:09:39|22545.82
15:09:40|22543.63
15:09:41|22552.59
15:09:42|22552.59
15:09:43|22552.59
15:09:44|22557.78
15:09:45|22557.78
15:09:47|22540.56
15:09:47|22546.84
15:09:48|22540.57
15:09:50|22540.57
15:09:51|22532.68
15:09:52|22530.65
15:09:52|22536.45
15:09:54|22536.44
15:09:54|22536.96
15:09:56|22527.59
15:09:56|22531.2
15:09:58|22536.85
15:09:59|22541.39
15:09:59|22536.45
15:10:00|22529.84
15:10:02|22529.84
15:10:03|22529.84
15:10:04|22527.72
15:10:05|22527.72
15:10:06|22512.06
15:10:07|22521.52
15:10:08|22511.96
15:10:09|22511.96
15:10:10|22511.96
15:10:11|22511.96
15:10:12|22521.06
15:10:13|22521.06
15:10:15|22514.69
15:10:16|22516.45
15:10:17|22516.45
15:10:18|22516.45
15:10:19|22518.11
15:10:20|22518.11
15:10:21|22522.68
15:10:22|22522.68
15:10:23|22522.68
15:10:24|22522.68
15:10:25|22521.11
15:10:27|22519.32
15:10:27|22512.38
15:10:28|22512.38
15:10:29|22519.06
15:10:31|22527.43
15:10:32|22525.55
15:10:33|22525.55
15:10:34|22521.58
15:10:35|22517.32
15:10:36|22517.32
15:10:37|22517.32
15:10:38|22517.32
15:10:39|22517.32
15:10:40|22515.3
15:10:42|22506.75
15:10:42|22506.75
15:10:43|22506.75
15:10:44|22514.58
15:10:45|22514.58
15:10:46|22521.38
15:10:48|22525.27
15:10:48|22525.27
15:10:50|22525.27
15:10:51|22525.27
15:10:52|22528.16
15:10:53|22528.16
15:10:53|22528.16
15:10:55|22528.66
15:10:57|22518.75
15:10:57|22518.75
15:10:58|22521.09
15:10:59|22523.04
15:11:00|22523.49
15:11:01|22528.83
15:11:02|22529.52
15:11:03|22540.14
15:11:04|22542.49
15:11:05|22542.49
15:11:06|22543.33
15:11:08|22539.51
15:11:08|22539.51
15:11:09|22537.88
15:11:11|22537.88
15:11:12|22537.88
15:11:12|22537.88
15:11:14|22537.88
15:11:15|22542.68
15:11:16|22543.68
15:11:17|22543.68
15:11:19|22541.66
15:11:19|22541.66
15:11:20|22541.66
15:11:21|22549.29
15:11:22|22550.78
15:11:23|22550.78
15:11:24|22552.28
15:11:25|22544.41
15:11:27|22546.24
15:11:28|22545.1
15:11:29|22549.93
15:11:30|22541.42
15:11:31|22539.91
15:11:32|22539.91
15:11:33|22537.18
15:11:34|22537.18
15:11:34|22531.93
15:11:36|22530.65
15:11:36|22530.65
15:11:38|22530.65
15:11:38|22532.7
15:11:39|22532.7
15:11:41|22529.37
15:11:42|22529.37
15:11:43|22529.37
15:11:44|22529.37
15:11:45|22529.37
15:11:46|22523.49
15:11:47|22523.3
15:11:48|22523.3
15:11:49|22523.3
15:11:50|22523.3
15:11:51|22527.7
15:11:52|22527.7
15:11:53|22525.
15:11:54|22525.
15:11:54|22525.
15:11:56|22530.48
15:11:56|22530.48
15:11:58|22530.48
15:11:59|22530.48
15:12:00|22522.49
15:12:01|22520.
15:12:02|22520.
15:12:03|22516.96
15:12:04|22524.97
15:12:05|22524.97
15:12:06|22520.76
15:12:07|22527.66
15:12:08|22527.66
15:12:09|22524.16
15:12:10|22531.13
15:12:11|22537.41
15:12:12|22535.35
15:12:13|22532.53
15:12:14|22532.53
15:12:15|22531.4
15:12:16|22537.47
15:12:17|22537.47
15:12:18|22541.99
15:12:20|22538.27
15:12:21|22532.54
15:12:22|22542.52
15:12:22|22541.48
15:12:24|22539.02
15:12:24|22535.32
15:12:25|22541.9
15:12:27|22541.9
15:12:28|22549.93
15:12:29|22549.93
15:12:29|22547.3
15:12:30|22555.51
15:12:32|22552.69
15:12:33|22554.8
15:12:34|22571.75
15:12:35|22568.85
15:12:36|22568.28
15:12:37|22566.16
15:12:38|22565.35
15:12:39|22570.78
15:12:40|22553.04
15:12:41|22559.87
15:12:42|22560.87
15:12:44|22569.62
15:12:44|22569.62
15:12:46|22569.63
15:12:46|22575.99
15:12:47|22578.78
15:12:48|22579.29
15:12:50|22569.54
15:12:51|22569.54
15:12:51|22569.19
15:12:53|22568.22
15:12:54|22568.22
15:12:54|22570.11
15:12:56|22572.94
15:12:56|22572.75
15:12:57|22577.98
15:12:59|22579.35
15:13:00|22561.77
15:13:01|22567.03
15:13:02|22567.03
15:13:03|22572.1
15:13:04|22580.08
15:13:06|22569.31
15:13:06|22569.31
15:13:07|22576.04
15:13:08|22576.04
15:13:09|22584.
15:13:10|22586.43
15:13:11|22592.55
15:13:12|22592.55
15:13:13|22608.29
15:13:14|22614.04
15:13:15|22600.39
15:13:17|22601.15
15:13:18|22610.75
15:13:19|22612.74
15:13:20|22607.12
15:13:21|22607.12
15:13:23|22627.47
15:13:23|22638.31
15:13:25|22630.51
15:13:26|22620.98
15:13:27|22616.86
15:13:28|22625.35
15:13:29|22623.69
15:13:30|22618.26
15:13:31|22614.31
15:13:32|22618.53
15:13:33|22623.23
15:13:34|22612.25
15:13:34|22612.25
15:13:36|22605.03
15:13:37|22599.58
15:13:38|22599.58
15:13:39|22598.33
15:13:40|22594.72
15:13:41|22596.93
15:13:42|22603.31
15:13:43|22601.49
15:13:44|22601.49
15:13:45|22605.52
15:13:46|22601.24
15:13:47|22610.99
15:13:48|22599.58
15:13:49|22599.58
15:13:51|22595.79
15:13:51|22595.79
15:13:52|22595.79
15:13:53|22596.
15:13:54|22596.09
15:13:55|22596.35
15:13:56|22598.93
15:13:57|22595.61
15:13:58|22595.61
15:13:59|22585.15
15:14:00|22591.72
15:14:01|22582.64
15:14:02|22577.5
15:14:03|22575.
15:14:04|22576.57
15:14:05|22576.57
15:14:06|22572.31
15:14:07|22569.49
15:14:08|22581.4
15:14:10|22583.96
15:14:10|22586.43
15:14:11|22593.
15:14:12|22590.69
15:14:13|22602.92
15:14:14|22597.24
15:14:15|22592.54
15:14:16|22598.91
15:14:18|22598.91
15:14:19|22600.2
15:14:20|22593.67
15:14:21|22593.76
15:14:22|22593.76
15:14:23|22598.25
15:14:25|22602.41
15:14:25|22602.41
15:14:26|22598.04
15:14:27|22598.04
15:14:28|22598.04
15:14:29|22589.69
15:14:30|22589.69
15:14:31|22588.47
15:14:33|22585.73
15:14:34|22584.53
15:14:34|22584.53
15:14:35|22580.09
15:14:37|22587.5
15:14:38|22584.76
15:14:39|22587.59
15:14:40|22587.59
15:14:41|22583.23
15:14:42|22580.07
15:14:43|22591.05
15:14:44|22585.15
15:14:45|22583.09
15:14:46|22583.09
15:14:47|22583.09
15:14:48|22574.62
15:14:49|22580.85
15:14:50|22572.97
15:14:51|22571.
15:14:52|22571.
15:14:53|22575.08
15:14:54|22572.87
15:14:55|22572.87
15:14:56|22575.15
15:14:57|22568.01
15:14:58|22563.47
15:14:59|22580.27
15:15:00|22583.87
15:15:01|22585.64
15:15:02|22585.63
15:15:04|22592.
15:15:05|22592.04
15:15:05|22592.71
15:15:06|22604.
15:15:07|22599.94
15:15:08|22605.03
15:15:10|22598.26
15:15:10|22590.97
15:15:11|22586.43
15:15:12|22586.43
15:15:13|22588.06
15:15:15|22588.06
15:15:15|22588.06
15:15:16|22560.
15:15:17|22574.26
15:15:19|22574.26
15:15:19|22574.26
15:15:21|22569.71
15:15:22|22557.78
15:15:23|22560.12
15:15:24|22550.
15:15:25|22547.99
15:15:26|22547.99
15:15:28|22544.66
15:15:28|22539.35
15:15:29|22539.35
15:15:31|22539.61
15:15:31|22548.2
15:15:33|22553.71
15:15:34|22553.71
15:15:34|22548.5
15:15:36|22548.33
15:15:37|22541.48
15:15:38|22539.61
15:15:39|22538.41
15:15:40|22542.16
15:15:41|22544.5
15:15:42|22543.88
15:15:43|22531.89
15:15:43|22535.65
15:15:45|22517.79
15:15:46|22529.96
15:15:47|22525.73
15:15:47|22525.03
15:15:48|22506.75
15:15:49|22522.04
15:15:50|22522.85
15:15:52|22528.27
15:15:53|22533.55
15:15:54|22528.82
15:15:55|22528.82
15:15:56|22528.19
15:15:57|22528.19
15:15:57|22528.69
15:15:59|22526.02
15:15:59|22531.29
15:16:01|22531.29
15:16:01|22532.46
15:16:02|22532.46
15:16:03|22544.
15:16:05|22527.82
15:16:06|22533.55
15:16:07|22523.39
15:16:08|22521.16
15:16:09|22521.16
15:16:10|22520.12
15:16:11|22520.11
15:16:12|22522.29
15:16:13|22529.77
15:16:14|22538.01
15:16:15|22541.
15:16:15|22548.
15:16:16|22550.82
15:16:18|22560.32
15:16:19|22560.32
15:16:20|22563.25
15:16:22|22556.18
15:16:23|22552.72
15:16:24|22551.08
15:16:25|22554.06
15:16:26|22554.06
15:16:27|22543.71
15:16:27|22551.95
15:16:29|22551.95
15:16:30|22552.05
15:16:31|22536.05
15:16:32|22536.05
15:16:33|22536.05
15:16:34|22543.09
15:16:35|22539.74
15:16:36|22539.74
15:16:37|22539.74
15:16:38|22539.74
15:16:40|22548.96
15:16:40|22553.33
15:16:41|22553.33
15:16:42|22547.41
15:16:43|22547.41
15:16:45|22541.78
15:16:46|22536.06
15:16:46|22541.68
15:16:47|22543.
15:16:49|22543.
15:16:50|22539.74
15:16:50|22539.74
15:16:51|22539.74
15:16:53|22539.74
15:16:53|22533.92
15:16:55|22529.
15:16:56|22529.89
15:16:56|22529.89
15:16:58|22524.16
15:16:58|22530.68
15:17:00|22531.76
15:17:00|22535.44
15:17:01|22535.44
15:17:02|22539.73
15:17:04|22534.18
15:17:05|22541.78
15:17:06|22532.82
15:17:06|22543.07
15:17:08|22535.22
15:17:09|22530.97
15:17:10|22530.97
15:17:11|22530.97
15:17:12|22524.16
15:17:13|22526.6
15:17:14|22520.78
15:17:15|22518.12
15:17:16|22522.02
15:17:17|22524.47
15:17:18|22524.47
15:17:19|22524.47
15:17:20|22524.47
15:17:22|22517.
15:17:22|22517.
15:17:23|22526.65
15:17:25|22529.63
15:17:26|22521.66
15:17:27|22531.57
15:17:28|22536.
15:17:29|22540.55
15:17:31|22540.89
15:17:31|22532.52
15:17:32|22532.52
15:17:34|22543.27
15:17:34|22540.55
15:17:36|22537.57
15:17:37|22535.35
15:17:38|22533.44
15:17:39|22531.86
15:17:39|22543.83
15:17:40|22538.41
15:17:42|22538.41
15:17:43|22532.75
15:17:43|22524.34
15:17:45|22524.34
15:17:45|22523.6
15:17:47|22525.78
15:17:48|22529.91
15:17:48|22531.1
15:17:49|22531.1
15:17:51|22534.18
15:17:51|22534.18
15:17:53|22534.42
15:17:53|22534.22
15:17:54|22533.95
15:17:56|22539.23
15:17:57|22543.02
15:17:58|22545.69
15:17:59|22545.69
15:18:00|22541.46
15:18:01|22550.77
15:18:02|22554.46
15:18:02|22558.
15:18:04|22567.84
15:18:05|22568.52
15:18:05|22567.44
15:18:07|22566.53
15:18:08|22566.53
15:18:09|22572.64
15:18:11|22565.65
15:18:11|22565.65
15:18:12|22569.32
15:18:13|22561.24
15:18:14|22567.44
15:18:15|22567.44
15:18:16|22559.12
15:18:17|22559.12
15:18:18|22556.61
15:18:19|22556.61
15:18:20|22563.92
15:18:22|22563.97
15:18:23|22563.97
15:18:24|22567.48
15:18:25|22567.54
15:18:27|22567.55
15:18:28|22566.76
15:18:28|22576.
15:18:29|22576.
15:18:30|22576.
15:18:32|22576.
15:18:32|22576.
15:18:34|22576.
15:18:35|22576.
15:18:36|22576.
15:18:37|22576.
15:18:38|22562.59
15:18:39|22568.02
15:18:40|22563.04
15:18:41|22567.06
15:18:42|22568.12
15:18:43|22569.19
15:18:44|22569.19
15:18:45|22569.19
15:18:46|22569.19
15:18:47|22571.11
15:18:48|22571.11
15:18:49|22571.11
15:18:50|22567.32
15:18:51|22567.32
15:18:52|22576.49
15:18:53|22572.78
15:18:54|22572.77
15:18:55|22571.13
15:18:56|22571.13
15:18:57|22571.13
15:18:58|22573.39
15:18:59|22570.51
15:19:00|22570.51
15:19:01|22568.87
15:19:02|22574.32
15:19:03|22574.86
15:19:04|22575.54
15:19:05|22575.54
15:19:06|22571.57
15:19:07|22576.55
15:19:08|22580.4
15:19:09|22580.52
15:19:10|22587.29
15:19:11|22587.29
15:19:12|22587.29
15:19:13|22591.56
15:19:14|22590.
15:19:15|22592.68
15:19:16|22592.75
15:19:17|22605.03
15:19:18|22610.78
15:19:19|22614.04
15:19:20|22619.99
15:19:21|22612.85
15:19:22|22620.52
15:19:24|22615.99
15:19:24|22615.99
15:19:26|22614.98
15:19:26|22623.82
15:19:28|22628.05
15:19:28|22628.05
15:19:30|22622.83
15:19:31|22627.11
15:19:33|22622.97
15:19:34|22616.53
15:19:34|22624.16
15:19:36|22624.16
15:19:37|22621.96
15:19:38|22619.
15:19:39|22619.
15:19:39|22620.
15:19:40|22627.84
15:19:42|22624.71
15:19:43|22624.71
15:19:44|22635.75
15:19:45|22639.
15:19:46|22640.78
15:19:47|22640.78
15:19:48|22633.56
15:19:49|22633.56
15:19:50|22630.07
15:19:51|22625.51
15:19:52|22621.74
15:19:53|22619.57
15:19:54|22623.48
15:19:55|22623.48
15:19:56|22623.48
15:19:57|22619.93
15:19:58|22619.93
15:20:00|22614.9
15:20:00|22626.27
15:20:02|22622.67
15:20:02|22621.05
15:20:04|22621.05
15:20:04|22629.87
15:20:06|22631.48
15:20:07|22635.69
15:20:07|22639.54
15:20:08|22635.69
15:20:10|22633.83
15:20:11|22639.66
15:20:12|22639.66
15:20:13|22642.21
15:20:14|22642.21
15:20:14|22642.21
15:20:15|22645.36
15:20:17|22645.36
15:20:17|22645.36
15:20:18|22650.
15:20:19|22653.55
15:20:20|22653.55
15:20:21|22660.76
15:20:22|22651.82
15:20:24|22651.82
15:20:25|22647.84
15:20:26|22643.84
15:20:27|22653.33
15:20:28|22647.41
15:20:29|22651.15
15:20:30|22657.84
15:20:31|22660.8
15:20:33|22662.
15:20:33|22662.
15:20:35|22667.75
15:20:36|22662.44
15:20:37|22661.9
15:20:38|22656.28
15:20:39|22656.38
15:20:39|22657.48
15:20:41|22660.78
15:20:42|22660.78
15:20:43|22649.26
15:20:44|22649.26
15:20:45|22649.26
15:20:46|22645.32
15:20:47|22642.09
15:20:48|22642.09
15:20:49|22640.78
15:20:50|22648.43
15:20:51|22648.43
15:20:52|22654.36
15:20:53|22642.99
15:20:54|22637.62
15:20:55|22636.7
15:20:56|22635.59
15:20:57|22632.28
15:20:58|22632.28
15:20:59|22639.17
15:21:00|22636.6
15:21:01|22644.49
15:21:02|22652.
15:21:03|22655.16
15:21:04|22653.24
15:21:05|22654.85
15:21:06|22644.82
15:21:07|22642.
15:21:08|22639.26
15:21:09|22639.26
15:21:10|22639.26
15:21:11|22642.46
15:21:12|22643.01
15:21:13|22644.68
15:21:14|22654.05
15:21:15|22654.05
15:21:16|22654.05
15:21:17|22654.05
15:21:18|22659.1
15:21:19|22659.1
15:21:20|22658.69
15:21:21|22654.05
15:21:22|22654.05
15:21:23|22663.39
15:21:24|22655.35
15:21:26|22651.61
15:21:26|22651.61
15:21:28|22656.29
15:21:29|22655.4
15:21:30|22660.71
15:21:32|22660.71
15:21:33|22660.82
15:21:34|22658.92
15:21:34|22658.92
15:21:36|22645.64
15:21:37|22653.45
15:21:38|22653.45
15:21:39|22656.02
15:21:40|22652.99
15:21:41|22652.99
15:21:42|22652.99
15:21:43|22650.39
15:21:44|22650.39
15:21:45|22652.68
15:21:46|22648.07
15:21:47|22652.58
15:21:48|22652.58
15:21:49|22652.58
15:21:50|22647.57
15:21:51|22647.57
15:21:52|22647.57
15:21:53|22642.21
15:21:54|22640.
15:21:55|22645.72
15:21:56|22643.76
15:21:57|22643.76
15:21:58|22638.02
15:21:59|22638.02
15:22:00|22643.51
15:22:02|22639.38
15:22:02|22640.31
15:22:03|22645.43
15:22:05|22644.8
15:22:06|22638.02
15:22:07|22634.
15:22:07|22639.24
15:22:08|22635.93
15:22:10|22647.39
15:22:11|22644.97
15:22:12|22644.36
15:22:13|22644.36
15:22:14|22650.69
15:22:15|22651.03
15:22:16|22650.48
15:22:17|22652.71
15:22:17|22648.77
15:22:18|22640.82
15:22:19|22634.63
15:22:21|22642.65
15:22:22|22642.65
15:22:23|22642.67
15:22:24|22636.51
15:22:25|22635.9
15:22:26|22631.53
15:22:27|22628.87
15:22:28|22622.01
15:22:30|22625.
15:22:31|22621.02
15:22:32|22620.46
15:22:33|22617.27
15:22:34|22610.77
15:22:35|22608.96
15:22:35|22611.41
15:22:37|22610.
15:22:38|22610.
15:22:39|22605.18
15:22:40|22605.18
15:22:41|22605.08
15:22:42|22611.04
15:22:43|22613.74
15:22:44|22613.74
15:22:45|22615.15
15:22:46|22615.15
15:22:47|22615.15
15:22:48|22617.83
15:22:49|22617.83
15:22:50|22617.83
15:22:51|22623.12
15:22:52|22627.
15:22:53|22619.57
15:22:54|22619.57
15:22:55|22619.57
15:22:56|22619.57
15:22:57|22619.57
15:22:58|22619.57
15:23:00|22619.57
15:23:00|22619.57
15:23:01|22618.49
15:23:02|22620.
15:23:03|22620.65
15:23:04|22622.06
15:23:05|22622.06
15:23:07|22619.09
15:23:08|22612.11
15:23:08|22616.42
15:23:10|22616.42
15:23:11|22606.98
15:23:12|22605.03
15:23:13|22593.03
15:23:14|22593.03
15:23:15|22607.18
15:23:16|22610.74
15:23:17|22610.74
15:23:18|22607.08
15:23:18|22607.08
15:23:20|22605.94
15:23:21|22605.97
15:23:22|22605.97
15:23:23|22605.97
15:23:24|22605.97
15:23:25|22607.01
15:23:26|22607.01
15:23:27|22602.55
15:23:28|22601.85
15:23:30|22612.75
15:23:30|22612.75
15:23:31|22612.75
15:23:32|22605.
15:23:34|22605.
15:23:34|22605.
15:23:36|22611.9
15:23:37|22611.9
15:23:38|22611.9
15:23:39|22611.9
15:23:40|22611.9
15:23:41|22611.9
15:23:42|22611.9
15:23:43|22604.24
15:23:44|22611.
15:23:45|22609.98
15:23:46|22609.38
15:23:47|22615.
15:23:48|22615.
15:23:49|22615.
15:23:50|22608.48
15:23:52|22608.48
15:23:52|22608.48
15:23:53|22608.58
15:23:54|22602.68
15:23:55|22602.68
15:23:56|22608.89
15:23:57|22611.54
15:23:58|22611.54
15:23:59|22611.54
15:24:00|22611.54
15:24:01|22611.54
15:24:02|22604.92
15:24:03|22605.
15:24:04|22605.
15:24:05|22610.13
15:24:06|22607.38
15:24:07|22608.7
15:24:08|22603.
15:24:09|22603.94
15:24:10|22603.94
15:24:11|22593.31
15:24:12|22593.31
15:24:13|22593.02
15:24:14|22598.41
15:24:15|22599.22
15:24:16|22592.13
15:24:17|22599.18
15:24:18|22603.77
15:24:19|22611.35
15:24:20|22615.
15:24:21|22615.
15:24:22|22610.04
15:24:23|22607.21
15:24:24|22608.26
15:24:25|22608.26
15:24:26|22602.68
15:24:27|22602.68
15:24:29|22609.47
15:24:30|22609.47
15:24:31|22603.14
15:24:32|22607.34
15:24:33|22607.34
15:24:34|22598.26
15:24:35|22601.99
15:24:36|22605.76
15:24:38|22608.9
15:24:38|22608.9
15:24:39|22602.65
15:24:40|22600.74
15:24:41|22600.74
15:24:42|22594.84
15:24:43|22594.84
15:24:44|22591.84
15:24:45|22591.
15:24:46|22587.09
15:24:47|22591.1
15:24:49|22589.92
15:24:49|22589.92
15:24:50|22589.92
15:24:52|22589.92
15:24:52|22589.92
15:24:53|22581.52
15:24:54|22581.52
15:24:55|22580.78
15:24:57|22576.62
15:24:58|22576.
15:24:58|22573.82
15:24:59|22571.86
15:25:00|22571.4
15:25:02|22571.
15:25:03|22579.29
15:25:04|22579.29
15:25:05|22579.29
15:25:06|22582.93
15:25:06|22580.57
15:25:08|22584.8
15:25:09|22583.6
15:25:10|22588.89
15:25:11|22593.02
15:25:12|22593.02
15:25:13|22588.29
15:25:14|22588.29
15:25:15|22595.56
15:25:17|22595.56
15:25:17|22598.62
15:25:18|22593.51
15:25:19|22598.52
15:25:20|22598.16
15:25:21|22586.85
15:25:22|22586.85
15:25:23|22586.85
15:25:24|22590.48
15:25:25|22595.93
15:25:26|22595.93
15:25:27|22598.64
15:25:29|22599.78
15:25:30|22593.95
15:25:31|22596.25
15:25:33|22596.25
15:25:33|22596.25
15:25:34|22596.25
15:25:36|22601.75
15:25:37|22601.75
15:25:38|22602.87
15:25:38|22596.25
15:25:40|22605.87
15:25:41|22606.8
15:25:42|22607.5
15:25:43|22599.12
15:25:44|22599.12
15:25:45|22599.12
15:25:46|22600.41
15:25:47|22600.41
15:25:48|22607.6
15:25:49|22598.95
15:25:50|22598.95
15:25:51|22590.6
15:25:52|22596.25
15:25:53|22590.64
15:25:54|22590.64
15:25:55|22595.05
15:25:56|22595.05
15:25:57|22595.05
15:25:58|22590.74
15:25:59|22590.64
15:26:00|22586.92
15:26:01|22590.97
15:26:02|22591.85
15:26:03|22584.62
15:26:04|22583.19
15:26:05|22583.19
15:26:07|22583.19
15:26:08|22587.63
15:26:08|22587.63
15:26:09|22582.64
15:26:10|22582.64
15:26:11|22577.56
15:26:13|22577.56
15:26:13|22577.56
15:26:14|22571.86
15:26:15|22567.84
15:26:16|22567.84
15:26:17|22567.84
15:26:18|22575.52
15:26:19|22575.52
15:26:20|22575.52
15:26:21|22579.81
15:26:22|22579.81
15:26:23|22579.81
15:26:24|22579.81
15:26:25|22579.81
15:26:26|22576.33
15:26:27|22576.33
15:26:29|22576.33
15:26:30|22572.65
15:26:31|22572.65
15:26:32|22578.32
15:26:34|22579.8
15:26:34|22579.8
15:26:35|22572.22
15:26:37|22569.21
15:26:38|22569.21
15:26:39|22564.14
15:26:39|22557.19
15:26:41|22556.13
15:26:42|22556.13
15:26:43|22557.24
15:26:44|22547.19
15:26:45|22544.11
15:26:46|22550.
15:26:47|22550.
15:26:48|22550.
15:26:49|22550.01
15:26:50|22554.88
15:26:51|22554.88
15:26:52|22559.51
15:26:53|22552.41
15:26:54|22559.44
15:26:55|22559.44
15:26:56|22562.2
15:26:57|22562.2
15:26:58|22562.2
15:26:59|22564.
15:27:00|22565.61
15:27:01|22575.
15:27:02|22575.
15:27:03|22575.
15:27:04|22575.
15:27:05|22572.16
15:27:06|22578.99
15:27:07|22573.41
15:27:08|22575.59
15:27:09|22575.71
15:27:10|22569.15
15:27:11|22573.45
15:27:12|22573.45
15:27:13|22573.45
15:27:14|22573.6
15:27:15|22576.21
15:27:16|22580.78
15:27:17|22586.43
15:27:18|22587.32
15:27:19|22587.32
15:27:20|22587.32
15:27:21|22580.06
15:27:22|22580.06
15:27:23|22580.06
15:27:24|22580.06
15:27:25|22583.06
15:27:26|22589.94
15:27:27|22578.51
15:27:28|22578.51
15:27:29|22576.11
15:27:31|22576.11
15:27:31|22576.11
15:27:33|22576.11
15:27:34|22576.11
15:27:35|22576.11
15:27:36|22576.11
15:27:37|22578.27
15:27:38|22580.54
15:27:39|22588.85
15:27:40|22588.85
15:27:41|22589.97
15:27:42|22590.
15:27:44|22590.
15:27:45|22590.
15:27:46|22590.
15:27:46|22591.56
15:27:48|22592.96
15:27:49|22594.37
15:27:49|22594.37
15:27:51|22597.87
15:27:51|22597.87
15:27:52|22599.88
15:27:54|22599.88
15:27:55|22596.25
15:27:55|22589.48
15:27:57|22594.04
15:27:58|22594.04
15:27:59|22594.04
15:28:00|22598.38
15:28:01|22598.38
15:28:02|22599.31
15:28:03|22599.08
15:28:04|22589.05
15:28:05|22586.45
15:28:06|22586.
15:28:07|22586.89
15:28:08|22590.
15:28:09|22586.41
15:28:10|22590.38
15:28:11|22594.35
15:28:12|22596.99
15:28:13|22596.99
15:28:14|22596.99
15:28:15|22593.23
15:28:16|22593.23
15:28:17|22593.23
15:28:18|22591.
15:28:19|22587.
15:28:20|22587.
15:28:21|22585.77
15:28:22|22580.41
15:28:23|22578.04
15:28:24|22576.08
15:28:25|22575.23
15:28:26|22575.23
15:28:27|22583.68
15:28:28|22585.37
15:28:29|22585.37
15:28:30|22585.37
15:28:31|22593.1
15:28:33|22590.12
15:28:33|22586.83
15:28:35|22586.83
15:28:36|22586.83
15:28:37|22586.83
15:28:38|22586.83
15:28:39|22586.83
15:28:40|22586.83
15:28:41|22586.83
15:28:42|22586.83
15:28:43|22586.83
15:28:44|22586.83
15:28:45|22580.84
15:28:46|22580.84
15:28:48|22580.84
15:28:49|22589.94
15:28:50|22593.29
15:28:51|22593.29
15:28:51|22593.29
15:28:53|22587.44
15:28:53|22587.44
15:28:55|22587.44
15:28:56|22587.4
15:28:57|22587.34
15:28:58|22584.27
15:28:58|22580.77
15:28:59|22580.77
15:29:01|22575.4
15:29:02|22575.4
15:29:03|22575.4
15:29:04|22575.4
15:29:05|22572.64
15:29:06|22572.64
15:29:07|22578.76
15:29:08|22579.62
15:29:09|22579.62
15:29:10|22577.85
15:29:11|22577.85
15:29:12|22577.85
15:29:13|22577.85
15:29:14|22581.39
15:29:14|22581.39
15:29:15|22583.1
15:29:17|22583.67
15:29:18|22583.67
15:29:19|22582.82
15:29:20|22582.82
15:29:21|22587.06
15:29:22|22588.
15:29:23|22591.11
15:29:24|22591.11
15:29:25|22576.2
15:29:26|22572.91
15:29:27|22572.91
15:29:27|22573.04
15:29:28|22588.28
15:29:30|22578.41
15:29:31|22577.53
15:29:32|22577.53
15:29:33|22577.63
15:29:34|22577.63
15:29:36|22572.78
15:29:36|22572.78
15:29:38|22572.78
15:29:39|22568.
15:29:39|22568.
15:29:41|22567.
15:29:42|22567.
15:29:43|22567.
15:29:44|22565.48
15:29:45|22565.48
15:29:46|22565.34
15:29:47|22564.51
15:29:48|22564.51
15:29:49|22564.51
15:29:50|22563.71
15:29:51|22561.13
15:29:52|22558.55
15:29:53|22559.12
15:29:54|22555.8
15:29:55|22555.8
15:29:56|22563.43
15:29:57|22564.55
15:29:58|22567.45
15:29:59|22567.99
15:30:01|22557.55
15:30:01|22557.55
15:30:02|22556.9
15:30:04|22557.48
15:30:05|22565.55
15:30:06|22558.9
15:30:07|22558.9
15:30:09|22572.91
15:30:09|22573.04
15:30:10|22573.04
15:30:11|22576.18
15:30:12|22577.
15:30:13|22576.58
15:30:14|22576.58
15:30:15|22583.02
15:30:16|22578.92
15:30:17|22579.09
15:30:18|22579.75
15:30:19|22580.67
15:30:20|22587.71
15:30:21|22588.66
15:30:23|22578.94
15:30:24|22578.94
15:30:24|22578.94
15:30:25|22591.36
15:30:27|22591.93
15:30:28|22591.93
15:30:29|22591.13
15:30:29|22586.07
15:30:31|22590.14
15:30:32|22590.99
15:30:32|22589.16
15:30:34|22589.16
15:30:35|22589.16
15:30:36|22587.66
15:30:38|22587.66
15:30:39|22583.47
15:30:39|22588.52
15:30:41|22593.48
15:30:42|22597.53
15:30:43|22595.22
15:30:44|22592.33
15:30:45|22592.33
15:30:46|22592.33
15:30:47|22590.25
15:30:48|22589.34
15:30:49|22589.34
15:30:51|22588.22
15:30:51|22588.22
15:30:52|22592.67
15:30:53|22592.67
15:30:54|22592.67
15:30:55|22592.67
15:30:56|22592.67
15:30:57|22592.67
15:30:58|22592.67
15:30:59|22585.18
15:31:00|22585.
15:31:01|22585.55
15:31:03|22590.44
15:31:04|22590.44
15:31:05|22581.86
15:31:06|22581.86
15:31:07|22581.86
15:31:08|22581.86
15:31:09|22581.86
15:31:10|22581.86
15:31:11|22588.72
15:31:12|22585.81
15:31:13|22585.81
15:31:15|22585.81
15:31:15|22583.76
15:31:16|22583.76
15:31:17|22583.76
15:31:18|22587.22
15:31:19|22591.46
15:31:20|22591.46
15:31:21|22591.46
15:31:22|22591.46
15:31:23|22587.3
15:31:24|22587.3
15:31:25|22588.7
15:31:26|22600.
15:31:27|22603.
15:31:28|22603.
15:31:29|22596.08
15:31:30|22596.08
15:31:31|22603.96
15:31:32|22603.96
15:31:33|22604.04
15:31:35|22605.56
15:31:36|22612.29
15:31:37|22613.37
15:31:38|22613.37
15:31:40|22613.41
15:31:41|22622.12
15:31:42|22623.66
15:31:42|22630.7
15:31:44|22619.46
15:31:45|22618.74
15:31:46|22614.89
15:31:47|22614.89
15:31:48|22614.89
15:31:49|22614.89
15:31:50|22608.75
15:31:51|22608.75
15:31:52|22608.75
15:31:53|22608.75
15:31:54|22608.97
15:31:55|22616.01
15:31:56|22622.42
15:31:57|22623.83
15:31:58|22625.89
15:31:59|22624.9
15:32:00|22624.14
15:32:01|22623.37
15:32:02|22623.37
15:32:03|22624.
15:32:04|22622.11
15:32:05|22620.47
15:32:06|22619.08
15:32:07|22619.08
15:32:08|22622.7
15:32:09|22622.7
15:32:10|22622.7
15:32:12|22622.7
15:32:13|22629.87
15:32:13|22632.45
15:32:14|22633.84
15:32:15|22633.84
15:32:16|22633.84
15:32:17|22633.84
15:32:18|22633.84
15:32:19|22633.84
15:32:20|22633.84
15:32:21|22633.84
15:32:22|22633.84
15:32:24|22639.19
15:32:25|22636.23
15:32:25|22636.23
15:32:26|22638.55
15:32:28|22636.11
15:32:29|22636.11
15:32:30|22633.93
15:32:31|22633.93
15:32:32|22633.93
15:32:33|22633.74
15:32:34|22633.74
15:32:35|22633.74
15:32:36|22633.74
15:32:37|22631.53
15:32:39|22628.92
15:32:40|22637.65
15:32:41|22637.65
15:32:42|22637.65
15:32:43|22637.65
15:32:45|22634.08
15:32:45|22634.08
15:32:47|22634.08
15:32:48|22640.36
15:32:48|22640.36
15:32:49|22640.36
15:32:50|22640.36
15:32:51|22632.49
15:32:53|22632.49
15:32:53|22627.84
15:32:54|22634.1
15:32:55|22627.41
15:32:56|22630.73
15:32:58|22630.73
15:32:59|22638.55
15:33:00|22638.55
15:33:01|22636.46
15:33:02|22636.46
15:33:03|22636.46
15:33:03|22636.46
15:33:05|22636.46
15:33:06|22632.16
15:33:06|22625.21
15:33:08|22632.59
15:33:08|22632.59
15:33:09|22632.59
15:33:11|22629.56
15:33:12|22634.7
15:33:12|22634.7
15:33:13|22636.42
15:33:14|22636.46
15:33:16|22636.46
15:33:17|22628.27
15:33:18|22628.27
15:33:18|22623.62
15:33:19|22623.62
15:33:21|22622.39
15:33:22|22622.39
15:33:23|22622.39
15:33:24|22622.39
15:33:24|22622.39
15:33:25|22620.74
15:33:27|22620.74
15:33:27|22620.74
15:33:29|22620.74
15:33:29|22613.01
15:33:30|22611.46
15:33:32|22603.76
15:33:33|22613.38
15:33:34|22612.43
15:33:34|22612.43
15:33:35|22616.58
15:33:37|22617.96
15:33:38|22617.96
15:33:39|22612.66
15:33:41|22610.02
15:33:42|22610.02
15:33:43|22606.64
15:33:44|22606.64
15:33:45|22604.52
15:33:46|22606.74
15:33:46|22605.03
15:33:48|22600.89
15:33:49|22600.89
15:33:50|22608.54
15:33:51|22608.54
15:33:52|22608.54
15:33:54|22608.54
15:33:54|22608.54
15:33:55|22605.81
15:33:56|22618.5
15:33:57|22618.62
15:33:58|22619.92
15:34:00|22622.48
15:34:00|22626.71
15:34:01|22621.8
15:34:03|22621.21
15:34:04|22621.21
15:34:05|22626.93
15:34:06|22633.
15:34:06|22634.05
15:34:08|22629.79
15:34:08|22629.79
15:34:10|22628.37
15:34:11|22636.29
15:34:12|22628.49
15:34:13|22626.78
15:34:14|22626.78
15:34:14|22620.82
15:34:16|22623.93
15:34:17|22624.06
15:34:18|22624.07
15:34:18|22618.25
15:34:20|22613.42
15:34:21|22613.
15:34:22|22613.
15:34:23|22609.36
15:34:23|22607.53
15:34:25|22616.2
15:34:26|22613.39
15:34:27|22612.52
15:34:28|22612.52
15:34:28|22608.08
15:34:29|22615.64
15:34:30|22609.45
15:34:32|22610.6
15:34:33|22619.47
15:34:34|22619.47
15:34:35|22623.35
15:34:36|22623.09
15:34:37|22613.02
15:34:38|22611.52
15:34:40|22609.36
15:34:40|22609.85
15:34:41|22609.85
15:34:42|22609.85
15:34:43|22609.85
15:34:44|22604.92
15:34:46|22604.7
15:34:46|22604.7
15:34:48|22604.7
15:34:48|22605.34
15:34:49|22610.25
15:34:50|22610.25
15:34:52|22610.25
15:34:53|22610.25
15:34:53|22610.15
15:34:55|22607.18
15:34:56|22607.18
15:34:57|22605.94
15:34:58|22605.94
15:34:59|22607.16
15:35:00|22607.16
15:35:01|22610.19
15:35:02|22612.8
15:35:03|22604.88
15:35:04|22605.3
15:35:05|22598.82
15:35:06|22598.82
15:35:07|22597.37
15:35:08|22602.8
15:35:09|22604.7
15:35:10|22610.26
15:35:11|22619.37
15:35:12|22619.47
15:35:13|22615.59
15:35:14|22612.94
15:35:15|22612.94
15:35:16|22612.94
15:35:17|22612.94
15:35:18|22612.94
15:35:19|22609.92
15:35:20|22615.94
15:35:21|22615.94
15:35:22|22615.94
15:35:23|22616.72
15:35:24|22616.72
15:35:25|22616.72
15:35:26|22616.72
15:35:27|22616.72
15:35:28|22616.72
15:35:29|22617.97
15:35:30|22617.97
15:35:31|22618.63
15:35:32|22618.63
15:35:33|22627.6
15:35:34|22627.5
15:35:35|22627.39
15:35:36|22628.47
15:35:37|22628.47
15:35:38|22623.44
15:35:39|22631.82
15:35:41|22631.82
15:35:41|22636.14
15:35:43|22634.48
15:35:43|22634.48
15:35:45|22634.48
15:35:46|22634.48
15:35:48|22634.48
15:35:48|22640.
15:35:49|22640.
15:35:50|22639.68
15:35:51|22641.29
15:35:52|22636.07
15:35:53|22635.33
15:35:54|22635.33
15:35:55|22642.21
15:35:56|22642.21
15:35:57|22642.21
15:35:58|22642.21
15:35:59|22642.21
15:36:00|22638.97
15:36:01|22644.44
15:36:02|22642.73
15:36:03|22650.
15:36:04|22650.
15:36:05|22648.57
15:36:06|22646.33
15:36:07|22646.03
15:36:09|22646.03
15:36:10|22646.03
15:36:11|22643.89
15:36:11|22643.89
15:36:12|22643.89
15:36:14|22644.81
15:36:14|22643.99
15:36:16|22643.99
15:36:17|22652.03
15:36:18|22644.09
15:36:19|22660.
15:36:20|22660.8
15:36:21|22663.
15:36:22|22671.42
15:36:23|22663.27
15:36:24|22661.94
15:36:25|22657.71
15:36:25|22657.71
15:36:27|22657.71
15:36:28|22657.71
15:36:29|22650.26
15:36:30|22649.89
15:36:31|22649.89
15:36:32|22648.48
15:36:33|22648.48
15:36:33|22648.48
15:36:34|22648.48
15:36:36|22648.48
15:36:37|22645.98
15:36:38|22645.98
15:36:39|22648.48
15:36:41|22648.48
15:36:42|22648.48
15:36:43|22648.48
15:36:44|22648.48
15:36:45|22648.48
15:36:47|22640.
15:36:47|22646.96
15:36:48|22646.96
15:36:49|22646.96
15:36:50|22649.81
15:36:51|22649.81
15:36:52|22652.65
15:36:53|22652.65
15:36:54|22656.1
15:36:55|22660.79
15:36:56|22660.79
15:36:57|22652.63
15:36:59|22651.13
15:37:00|22649.56
15:37:01|22657.1
15:37:02|22665.
15:37:04|22665.
15:37:04|22682.36
15:37:05|22667.91
15:37:06|22666.99
15:37:07|22678.62
15:37:08|22678.62
15:37:09|22669.23
15:37:10|22666.09
15:37:11|22671.5
15:37:12|22676.51
15:37:13|22690.
15:37:14|22685.62
15:37:15|22682.03
15:37:16|22701.
15:37:17|22712.8
15:37:18|22701.94
15:37:19|22710.89
15:37:20|22707.11
15:37:21|22689.98
15:37:22|22689.62
15:37:23|22690.08
15:37:24|22687.75
15:37:25|22689.93
15:37:26|22669.8
15:37:27|22676.55
15:37:28|22670.03
15:37:29|22668.41
15:37:30|22666.
15:37:31|22675.21
15:37:32|22675.87
15:37:33|22668.49
15:37:34|22669.27
15:37:35|22668.21
15:37:36|22658.02
15:37:37|22662.09
15:37:38|22658.66
15:37:39|22665.72
15:37:41|22668.43
15:37:42|22668.43
15:37:43|22652.65
15:37:44|22659.58
15:37:45|22659.58
15:37:47|22659.58
15:37:47|22653.18
15:37:48|22650.
15:37:50|22650.58
15:37:50|22642.27
15:37:52|22642.27
15:37:53|22642.15
15:37:54|22642.05
15:37:55|22640.78
15:37:56|22650.52
15:37:57|22643.33
15:37:58|22640.02
15:37:59|22640.02
15:38:00|22640.02
15:38:01|22640.02
15:38:02|22643.74
15:38:03|22643.74
15:38:04|22643.74
15:38:05|22643.54
15:38:06|22643.54
15:38:06|22643.54
15:38:08|22639.46
15:38:09|22646.5
15:38:10|22646.5
15:38:11|22642.47
15:38:12|22642.47
15:38:13|22642.47
15:38:14|22641.26
15:38:15|22647.19
15:38:16|22639.96
15:38:17|22636.18
15:38:18|22642.92
15:38:19|22632.45
15:38:20|22628.
15:38:21|22631.71
15:38:22|22626.31
15:38:23|22617.1
15:38:24|22619.04
15:38:25|22618.86
15:38:26|22618.84
15:38:27|22625.59
15:38:28|22620.66
15:38:29|22623.24
15:38:30|22616.37
15:38:31|22614.34
15:38:32|22608.7
15:38:33|22610.92
15:38:34|22607.83
15:38:35|22614.41
15:38:36|22609.9
15:38:37|22610.82
15:38:38|22618.25
15:38:39|22611.31
15:38:40|22611.31
15:38:41|22619.42
15:38:42|22619.42
15:38:44|22619.42
15:38:45|22617.88
15:38:46|22614.54
15:38:47|22614.54
15:38:48|22623.6
15:38:49|22615.14
15:38:50|22619.08
15:38:51|22614.4
15:38:52|22614.4
15:38:53|22602.8
15:38:54|22580.
15:38:55|22554.12
15:38:56|22579.8
15:38:57|22593.02
15:38:58|22594.87
15:38:59|22597.11
15:39:01|22617.21
15:39:01|22613.93
15:39:02|22611.42
15:39:04|22628.
15:39:05|22637.
15:39:06|22637.
15:39:06|22640.78
15:39:08|22633.16
15:39:09|22626.09
15:39:10|22620.73
15:39:12|22622.49
15:39:12|22624.4
15:39:13|22631.35
15:39:14|22637.63
15:39:16|22634.05
15:39:16|22632.63
15:39:18|22638.64
15:39:18|22638.64
15:39:19|22633.7
15:39:20|22630.9
15:39:22|22644.31
15:39:23|22646.38
15:39:23|22641.2
15:39:24|22638.8
15:39:25|22651.97
15:39:26|22673.76
15:39:27|22665.99
15:39:28|22665.96
15:39:30|22665.96
15:39:30|22665.96
15:39:31|22665.96
15:39:33|22665.96
15:39:34|22656.19
15:39:35|22653.51
15:39:36|22653.51
15:39:37|22647.43
15:39:38|22653.61
15:39:39|22645.96
15:39:40|22645.96
15:39:41|22645.96
15:39:42|22651.82
15:39:43|22655.51
15:39:44|22656.04
15:39:45|22660.57
15:39:47|22650.14
15:39:48|22649.85
15:39:49|22648.37
15:39:50|22648.37
15:39:51|22648.99
15:39:51|22650.04
15:39:53|22650.04
15:39:54|22652.03
15:39:55|22650.
15:39:56|22654.58
15:39:57|22656.64
15:39:58|22656.47
15:39:59|22656.54
15:39:59|22650.95
15:40:00|22660.33
15:40:01|22660.33
15:40:03|22665.15
15:40:04|22671.59
15:40:05|22671.
15:40:06|22671.
15:40:07|22659.01
15:40:08|22659.01
15:40:09|22655.25
15:40:10|22654.05
15:40:11|22659.11
15:40:12|22646.77
15:40:13|22637.87
15:40:14|22647.34
15:40:15|22638.
15:40:16|22646.59
15:40:17|22652.94
15:40:18|22654.76
15:40:19|22654.76
15:40:20|22660.8
15:40:21|22663.99
15:40:22|22662.59
15:40:23|22654.35
15:40:24|22654.35
15:40:25|22667.83
15:40:26|22663.37
15:40:27|22663.37
15:40:28|22663.37
15:40:29|22674.
15:40:30|22667.56
15:40:31|22664.92
15:40:32|22663.79
15:40:33|22667.82
15:40:34|22668.35
15:40:35|22676.08
15:40:36|22680.
15:40:37|22682.36
15:40:38|22686.55
15:40:39|22684.41
15:40:40|22691.54
15:40:41|22693.99
15:40:42|22684.4
15:40:43|22684.4
15:40:45|22684.4
15:40:46|22694.09
15:40:46|22710.16
15:40:48|22698.56
15:40:49|22697.71
15:40:50|22697.71
15:40:51|22697.41
15:40:52|22697.52
15:40:53|22700.49
15:40:54|22698.4
15:40:55|22702.06
15:40:56|22703.03
15:40:57|22701.9
15:40:58|22704.77
15:40:59|22704.77
15:41:01|22710.23
15:41:02|22710.98
15:41:03|22706.22
15:41:04|22717.23
15:41:05|22720.
15:41:06|22722.
15:41:07|22708.97
15:41:08|22708.97
15:41:09|22708.97
15:41:10|22713.5
15:41:12|22707.14
15:41:12|22718.18
15:41:13|22727.51
15:41:14|22716.89
15:41:15|22717.94
15:41:16|22715.15
15:41:17|22715.15
15:41:18|22713.11
15:41:20|22713.11
15:41:20|22713.11
15:41:21|22717.44
15:41:23|22717.44
15:41:24|22713.11
15:41:25|22711.23
15:41:26|22708.13
15:41:26|22716.85
15:41:28|22722.34
15:41:28|22718.49
15:41:29|22722.79
15:41:30|22723.24
15:41:32|22721.29
15:41:32|22718.18
15:41:34|22720.3
15:41:35|22730.29
15:41:35|22727.29
15:41:36|22732.09
15:41:37|22729.01
15:41:38|22739.99
15:41:39|22739.99
15:41:40|22733.03
15:41:42|22736.92
15:41:42|22739.41
15:41:44|22766.
15:41:45|22765.44
15:41:46|22758.43
15:41:48|22755.64
15:41:48|22763.29
15:41:49|22755.38
15:41:50|22753.12
15:41:51|22750.43
15:41:52|22751.43
15:41:53|22743.84
15:41:54|22746.49
15:41:55|22746.49
15:41:56|22746.49
15:41:57|22756.64
15:41:58|22748.56
15:41:59|22754.82
15:42:00|22754.91
15:42:01|22754.91
15:42:02|22756.49
15:42:03|22756.49
15:42:04|22752.9
15:42:05|22770.88
15:42:06|22778.09
15:42:07|22766.29
15:42:08|22777.6
15:42:09|22761.01
15:42:10|22766.62
15:42:11|22763.51
15:42:12|22753.73
15:42:13|22747.53
15:42:14|22755.01
15:42:15|22756.65
15:42:16|22760.01
15:42:17|22752.18
15:42:18|22752.18
15:42:19|22752.18
15:42:20|22744.6
15:42:21|22744.6
15:42:22|22740.93
15:42:23|22746.66
15:42:24|22737.55
15:42:25|22745.67
15:42:26|22736.59
15:42:27|22736.59
15:42:28|22736.59
15:42:29|22736.59
15:42:30|22735.88
15:42:31|22732.13
15:42:32|22729.19
15:42:33|22725.58
15:42:34|22724.96
15:42:35|22724.96
15:42:37|22729.32
15:42:38|22716.58
15:42:38|22715.7
15:42:39|22720.22
15:42:41|22710.78
15:42:42|22713.33
15:42:43|22717.94
15:42:44|22719.9
15:42:45|22726.58
15:42:46|22726.6
15:42:48|22722.4
15:42:48|22722.4
15:42:49|22722.4
15:42:51|22719.49
15:42:52|22717.21
15:42:53|22724.45
15:42:53|22722.23
15:42:54|22728.48
15:42:55|22729.01
15:42:57|22726.81
15:42:58|22725.34
15:42:59|22730.78
15:43:00|22731.18
15:43:01|22731.64
15:43:02|22739.85
15:43:02|22744.69
15:43:04|22749.
15:43:05|22751.03
15:43:06|22752.09
15:43:07|22746.21
15:43:08|22729.29
15:43:09|22727.53
15:43:10|22724.93
15:43:11|22718.46
15:43:12|22716.18
15:43:13|22715.69
15:43:14|22715.55
15:43:15|22720.14
15:43:16|22715.51
15:43:17|22718.35
15:43:18|22714.73
15:43:19|22711.11
15:43:20|22717.33
15:43:21|22720.
15:43:23|22723.99
15:43:23|22717.84
15:43:24|22717.84
15:43:25|22717.84
15:43:26|22723.93
15:43:27|22725.46
15:43:28|22729.85
15:43:29|22726.91
15:43:30|22721.88
15:43:31|22719.4
15:43:32|22716.36
15:43:33|22726.51
15:43:34|22714.84
15:43:35|22709.78
15:43:36|22706.31
15:43:37|22712.4
15:43:38|22708.64
15:43:39|22708.64
15:43:40|22714.35
15:43:41|22714.35
15:43:42|22709.85
15:43:43|22708.15
15:43:44|22712.4
15:43:45|22712.72
15:43:47|22714.83
15:43:48|22717.15
15:43:49|22717.15
15:43:50|22713.93
15:43:52|22717.23
15:43:53|22712.86
15:43:54|22710.91
15:43:55|22713.08
15:43:56|22710.41
15:43:57|22708.45
15:43:58|22705.95
15:43:59|22707.24
15:44:00|22701.56
15:44:01|22701.42
15:44:02|22694.66
15:44:03|22695.45
15:44:04|22692.52
15:44:05|22689.21
15:44:06|22680.
15:44:07|22683.07
15:44:08|22677.65
15:44:09|22690.98
15:44:10|22696.86
15:44:11|22704.83
15:44:12|22698.78
15:44:13|22697.73
15:44:15|22698.27
15:44:15|22698.27
15:44:16|22696.6
15:44:17|22689.1
15:44:18|22685.05
15:44:19|22681.79
15:44:20|22684.94
15:44:22|22687.12
15:44:22|22687.12
15:44:24|22687.12
15:44:25|22680.22
15:44:26|22677.
15:44:27|22678.86
15:44:28|22670.74
15:44:28|22661.82
15:44:29|22669.37
15:44:30|22670.78
15:44:31|22659.23
15:44:32|22661.52
15:44:33|22661.52
15:44:34|22660.04
15:44:36|22654.04
15:44:36|22654.04
15:44:37|22657.48
15:44:38|22648.51
15:44:39|22648.51
15:44:40|22648.51
15:44:41|22655.17
15:44:42|22650.01
15:44:43|22654.69
15:44:45|22654.69
15:44:46|22654.69
15:44:46|22654.69
15:44:47|22648.92
15:44:48|22654.24
15:44:50|22653.49
15:44:51|22653.49
15:44:52|22653.49
15:44:53|22653.49
15:44:54|22650.
15:44:55|22650.
15:44:56|22654.78
15:44:58|22655.64
15:44:58|22655.64
15:44:59|22659.34
15:45:00|22659.23
15:45:01|22653.29
15:45:02|22653.29
15:45:03|22650.48
15:45:04|22650.48
15:45:06|22650.48
15:45:06|22650.48
15:45:07|22653.12
15:45:09|22664.89
15:45:10|22668.56
15:45:11|22670.01
15:45:11|22676.02
15:45:13|22668.02
15:45:14|22665.18
15:45:15|22672.57
15:45:16|22672.77
15:45:16|22667.3
15:45:18|22676.42
15:45:19|22682.4
15:45:20|22682.4
15:45:21|22684.88
15:45:22|22684.88
15:45:23|22684.88
15:45:24|22685.98
15:45:25|22686.41
15:45:26|22686.41
15:45:27|22681.07
15:45:28|22681.07
15:45:29|22675.95
15:45:30|22675.95
15:45:30|22672.9
15:45:32|22672.9
15:45:33|22682.
15:45:34|22682.
15:45:35|22682.
15:45:35|22682.
15:45:38|22679.45
15:45:38|22688.85
15:45:39|22689.64
15:45:40|22690.97
15:45:41|22694.82
15:45:42|22694.82
15:45:43|22690.59
15:45:44|22687.16
15:45:46|22679.11
15:45:46|22679.53
15:45:47|22680.03
15:45:49|22685.18
15:45:50|22682.33
15:45:51|22680.85
15:45:53|22678.81
15:45:54|22693.43
15:45:55|22690.12
15:45:56|22683.5
15:45:57|22683.5
15:45:57|22683.5
15:45:59|22683.5
15:46:00|22683.5
15:46:01|22671.22
15:46:02|22679.01
15:46:03|22674.25
15:46:05|22674.25
15:46:05|22687.77
15:46:06|22688.25
15:46:07|22690.18
15:46:08|22693.51
15:46:09|22694.25
15:46:10|22694.25
15:46:11|22705.65
15:46:12|22705.33
15:46:13|22699.63
15:46:14|22690.04
15:46:15|22682.36
15:46:16|22677.83
15:46:17|22670.29
15:46:18|22670.29
15:46:19|22667.44
15:46:20|22671.78
15:46:21|22666.69
15:46:22|22666.69
15:46:23|22666.69
15:46:24|22663.64
15:46:25|22663.64
15:46:26|22667.31
15:46:27|22657.73
15:46:28|22657.39
15:46:29|22656.29
15:46:30|22662.85
15:46:31|22657.48
15:46:32|22657.48
15:46:33|22657.48
15:46:34|22662.75
15:46:35|22662.75
15:46:36|22662.75
15:46:37|22662.75
15:46:38|22664.44
15:46:39|22668.19
15:46:40|22668.19
15:46:41|22668.19
15:46:42|22668.23
15:46:43|22668.23
15:46:44|22668.23
15:46:45|22664.44
15:46:46|22664.44
15:46:47|22666.54
15:46:48|22666.54
15:46:50|22666.54
15:46:51|22666.54
15:46:52|22654.4
15:46:52|22660.32
15:46:54|22660.32
15:46:55|22654.31
15:46:56|22650.
15:46:57|22650.
15:46:58|22650.
15:46:59|22650.
15:47:01|22658.25
15:47:01|22658.25
15:47:02|22648.92
15:47:03|22648.92
15:47:04|22645.62
15:47:05|22650.06
15:47:07|22650.01
15:47:07|22645.39
15:47:08|22645.39
15:47:09|22645.32
15:47:10|22645.32
15:47:11|22643.04
15:47:12|22646.47
15:47:13|22651.63
15:47:14|22648.39
15:47:15|22648.39
15:47:17|22648.39
15:47:18|22642.21
15:47:18|22642.21
15:47:20|22655.62
15:47:20|22660.27
15:47:22|22660.27
15:47:23|22660.27
15:47:23|22660.27
15:47:24|22660.27
15:47:26|22660.27
15:47:27|22658.21
15:47:28|22658.21
15:47:29|22650.84
15:47:30|22650.84
15:47:31|22650.84
15:47:32|22644.61
15:47:33|22639.25
15:47:34|22637.97
15:47:35|22637.69
15:47:36|22633.9
15:47:37|22633.94
15:47:38|22638.64
15:47:39|22637.87
15:47:40|22641.91
15:47:41|22641.91
15:47:42|22641.91
15:47:43|22641.91
15:47:44|22641.91
15:47:45|22641.91
15:47:46|22641.91
15:47:47|22641.91
15:47:48|22637.49
15:47:49|22637.49
15:47:50|22641.84
15:47:51|22638.04
15:47:53|22638.04
15:47:54|22638.04
15:47:55|22638.04
15:47:56|22647.67
15:47:56|22654.28
15:47:58|22654.28
15:47:59|22654.28
15:48:00|22654.28
15:48:01|22654.28
15:48:02|22657.39
15:48:03|22658.
15:48:05|22656.93
15:48:05|22652.37
15:48:07|22652.37
15:48:08|22652.37
15:48:08|22650.33
15:48:10|22648.15
15:48:11|22648.15
15:48:12|22640.66
15:48:13|22640.66
15:48:14|22640.66
15:48:15|22647.38
15:48:16|22647.38
15:48:17|22652.81
15:48:18|22652.81
15:48:19|22657.29
15:48:20|22657.29
15:48:21|22657.29
15:48:22|22657.29
15:48:24|22657.29
15:48:24|22657.29
15:48:25|22661.13
15:48:27|22657.59
15:48:27|22655.11
15:48:28|22655.66
15:48:29|22661.13
15:48:30|22661.13
15:48:31|22661.13
15:48:32|22661.13
15:48:33|22661.13
15:48:34|22661.13
15:48:35|22668.12
15:48:36|22668.12
15:48:37|22668.12
15:48:38|22673.36
15:48:39|22674.73
15:48:40|22677.
15:48:41|22676.16
15:48:43|22676.16
15:48:43|22674.02
15:48:44|22674.02
15:48:45|22674.02
15:48:46|22678.86
15:48:47|22668.64
15:48:48|22668.64
15:48:49|22668.64
15:48:50|22668.64
15:48:52|22674.72
15:48:53|22674.72
15:48:54|22674.72
15:48:55|22674.72
15:48:56|22674.72
15:48:57|22668.79
15:48:58|22668.79
15:48:59|22668.79
15:49:00|22671.09
15:49:01|22671.09
15:49:02|22671.09
15:49:03|22663.01
15:49:04|22663.01
15:49:05|22659.07
15:49:06|22658.92
15:49:07|22655.84
15:49:08|22650.69
15:49:10|22648.92
15:49:10|22643.62
15:49:11|22643.62
15:49:13|22643.62
15:49:14|22651.96
15:49:15|22652.23
15:49:16|22653.89
15:49:17|22652.97
15:49:18|22652.97
15:49:19|22647.6
15:49:20|22646.05
15:49:22|22646.05
15:49:22|22639.58
15:49:23|22639.58
15:49:24|22644.06
15:49:25|22645.85
15:49:26|22645.85
15:49:27|22645.85
15:49:28|22645.85
15:49:29|22645.85
15:49:30|22645.85
15:49:31|22645.85
15:49:32|22638.5
15:49:33|22638.5
15:49:34|22638.46
15:49:35|22638.46
15:49:36|22636.
15:49:37|22635.73
15:49:38|22635.73
15:49:39|22635.73
15:49:40|22635.73
15:49:41|22640.35
15:49:42|22642.92
15:49:43|22643.86
15:49:44|22643.86
15:49:45|22643.86
15:49:46|22647.44
15:49:47|22647.44
15:49:48|22649.88
15:49:49|22652.59
15:49:50|22652.63
15:49:51|22655.
15:49:52|22656.
15:49:53|22658.61
15:49:55|22649.26
15:49:56|22649.26
15:49:57|22649.26
15:49:58|22647.5
15:49:59|22647.5
15:50:00|22647.5
15:50:01|22640.85
15:50:02|22635.36
15:50:03|22635.36
15:50:05|22630.71
15:50:05|22630.71
15:50:07|22630.71
15:50:07|22630.71
15:50:09|22631.47
15:50:10|22631.53
15:50:11|22633.94
15:50:11|22635.61
15:50:13|22635.61
15:50:14|22635.61
15:50:15|22635.61
15:50:16|22635.61
15:50:17|22630.87
15:50:18|22638.77
15:50:19|22642.12
15:50:20|22642.12
15:50:21|22644.71
15:50:22|22640.14
15:50:22|22640.14
15:50:24|22642.29
15:50:25|22634.11
15:50:26|22640.1
15:50:27|22640.1
15:50:28|22634.21
15:50:28|22629.66
15:50:29|22632.1
15:50:31|22633.84
15:50:32|22628.55
15:50:33|22628.55
15:50:34|22628.33
15:50:35|22628.55
15:50:36|22628.55
15:50:37|22628.55
15:50:37|22628.55
15:50:39|22633.84
15:50:40|22633.84
15:50:41|22633.84
15:50:42|22633.05
15:50:43|22629.71
15:50:44|22625.44
15:50:44|22625.44
15:50:46|22634.76
15:50:47|22634.76
15:50:47|22634.76
15:50:49|22638.99
15:50:50|22642.29
15:50:50|22631.14
15:50:51|22631.14
15:50:53|22631.14
15:50:54|22644.17
15:50:56|22645.
15:50:56|22645.
15:50:57|22645.
15:50:59|22643.44
15:50:59|22643.44
15:51:01|22637.84
15:51:02|22643.36
15:51:03|22643.36
15:51:04|22643.36
15:51:05|22638.07
15:51:06|22638.94
15:51:07|22638.89
15:51:08|22638.89
15:51:09|22633.05
15:51:10|22633.05
15:51:11|22633.27
15:51:12|22626.82
15:51:13|22625.01
15:51:14|22634.99
15:51:15|22632.49
15:51:16|22634.19
15:51:17|22634.19
15:51:18|22634.19
15:51:19|22635.68
15:51:20|22630.24
15:51:21|22630.24
15:51:22|22630.24
15:51:23|22638.59
15:51:25|22640.17
15:51:25|22640.23
15:51:26|22641.98
15:51:27|22642.3
15:51:28|22637.
15:51:29|22637.
15:51:30|22635.13
15:51:31|22635.13
15:51:32|22637.54
15:51:33|22637.54
15:51:34|22637.54
15:51:35|22637.54
15:51:36|22637.54
15:51:37|22637.54
15:51:38|22641.12
15:51:39|22641.12
15:51:40|22641.12
15:51:41|22641.12
15:51:42|22641.12
15:51:43|22641.19
15:51:44|22641.19
15:51:45|22651.1
15:51:46|22651.1
15:51:47|22655.54
15:51:48|22655.54
15:51:49|22656.
15:51:50|22645.62
15:51:51|22645.62
15:51:52|22652.42
15:51:53|22652.42
15:51:54|22652.74
15:51:56|22657.39
15:51:57|22653.58
15:51:58|22660.74
15:51:58|22660.73
15:52:00|22660.73
15:52:01|22660.73
15:52:02|22662.56
15:52:03|22662.56
15:52:04|22662.56
15:52:05|22662.56
15:52:07|22654.78
15:52:07|22654.78
15:52:08|22654.78
15:52:09|22644.12
15:52:11|22639.06
15:52:12|22633.41
15:52:13|22633.41
15:52:14|22639.66
15:52:15|22643.14
15:52:16|22643.14
15:52:17|22643.14
15:52:18|22647.64
15:52:19|22653.47
15:52:20|22653.47
15:52:21|22653.47
15:52:22|22653.47
15:52:23|22650.75
15:52:24|22650.75
15:52:25|22650.75
15:52:26|22648.3
15:52:27|22649.48
15:52:28|22656.71
15:52:29|22656.71
15:52:30|22656.71
15:52:31|22657.16
15:52:32|22657.16
15:52:33|22652.21
15:52:34|22652.24
15:52:35|22652.24
15:52:36|22652.24
15:52:37|22652.24
15:52:38|22652.24
15:52:39|22652.24
15:52:40|22647.25
15:52:41|22653.28
15:52:42|22653.28
15:52:43|22650.52
15:52:44|22646.15
15:52:45|22643.93
15:52:46|22643.93
15:52:47|22641.73
15:52:48|22642.43
15:52:49|22642.43
15:52:50|22642.43
15:52:51|22642.43
15:52:52|22641.42
15:52:53|22641.42
15:52:54|22641.42
15:52:55|22639.
15:52:57|22639.
15:52:57|22639.
15:52:58|22639.
15:53:00|22637.69
15:53:01|22637.69
15:53:02|22637.69
15:53:03|22637.69
15:53:04|22637.69
15:53:05|22641.87
15:53:07|22644.79
15:53:07|22639.18
15:53:09|22633.94
15:53:10|22633.94
15:53:10|22640.58
15:53:11|22640.58
15:53:13|22631.99
15:53:14|22637.54
15:53:15|22624.71
15:53:16|22624.71
15:53:17|22623.58
15:53:18|22630.39
15:53:19|22630.39
15:53:20|22626.69
15:53:21|22626.69
15:53:22|22633.06
15:53:23|22633.06
15:53:24|22633.06
15:53:25|22633.06
15:53:26|22620.
15:53:27|22620.
15:53:28|22613.57
15:53:29|22611.98
15:53:30|22611.98
15:53:31|22612.08
15:53:32|22618.21
15:53:33|22613.55
15:53:34|22613.55
15:53:35|22623.06
15:53:36|22621.32
15:53:37|22621.32
15:53:38|22621.32
15:53:39|22621.32
15:53:40|22630.36
15:53:41|22630.36
15:53:42|22636.1
15:53:43|22640.
15:53:44|22638.45
15:53:45|22636.82
15:53:46|22634.19
15:53:47|22636.27
15:53:48|22636.27
15:53:49|22630.67
15:53:51|22634.91
15:53:51|22629.49
15:53:52|22634.42
15:53:53|22634.42
15:53:54|22634.42
15:53:55|22627.95
15:53:57|22627.95
15:53:58|22627.95
15:53:59|22627.95
15:54:00|22627.95
15:54:01|22627.88
15:54:02|22631.43
15:54:03|22631.47
15:54:04|22631.47
15:54:05|22631.47
15:54:06|22625.38
15:54:07|22625.38
15:54:08|22625.38
15:54:09|22632.55
15:54:11|22635.31
15:54:11|22636.19
15:54:13|22636.19
15:54:13|22640.2
15:54:15|22640.2
15:54:16|22642.5
15:54:17|22642.5
15:54:18|22643.69
15:54:18|22651.83
15:54:20|22651.83
15:54:20|22651.83
15:54:22|22649.08
15:54:23|22649.08
15:54:23|22652.88
15:54:25|22645.96
15:54:25|22645.96
15:54:27|22645.96
15:54:28|22646.74
15:54:29|22642.87
15:54:29|22647.67
15:54:31|22651.5
15:54:32|22651.5
15:54:32|22651.5
15:54:34|22651.5
15:54:34|22654.94
15:54:36|22655.63
15:54:36|22653.54
15:54:37|22652.89
15:54:38|22656.7
15:54:39|22655.19
15:54:41|22655.15
15:54:42|22654.95
15:54:42|22654.95
15:54:44|22660.8
15:54:45|22654.66
15:54:45|22654.66
15:54:46|22658.65
15:54:48|22658.65
15:54:48|22653.38
15:54:50|22651.5
15:54:50|22651.5
15:54:51|22653.48
15:54:53|22653.48
15:54:54|22647.48
15:54:54|22647.48
15:54:55|22654.88
15:54:57|22647.41
15:54:57|22646.63
15:54:59|22645.88
15:55:00|22645.88
15:55:00|22645.88
15:55:02|22645.88
15:55:03|22645.88
15:55:04|22647.04
15:55:05|22648.09
15:55:06|22647.21
15:55:07|22647.21
15:55:08|22651.45
15:55:09|22656.92
15:55:10|22656.92
15:55:11|22660.07
15:55:12|22659.12
15:55:13|22656.72
15:55:14|22655.77
15:55:15|22655.77
15:55:16|22653.91
15:55:17|22653.91
15:55:17|22653.91
15:55:18|22653.91
15:55:20|22659.3
15:55:21|22656.91
15:55:22|22652.67
15:55:23|22645.27
15:55:24|22645.27
15:55:25|22645.27
15:55:26|22645.27
15:55:27|22645.27
15:55:28|22645.27
15:55:30|22645.46
15:55:30|22642.07
15:55:31|22642.07
15:55:32|22643.99
15:55:33|22644.43
15:55:34|22640.91
15:55:35|22640.91
15:55:36|22640.91
15:55:37|22642.82
15:55:38|22635.34
15:55:39|22635.34
15:55:41|22635.34
15:55:41|22645.53
15:55:42|22645.53
15:55:43|22646.33
15:55:44|22640.7
15:55:45|22639.53
15:55:46|22639.53
15:55:47|22639.53
15:55:48|22639.53
15:55:49|22639.63
15:55:50|22643.69
15:55:51|22643.69
15:55:52|22640.44
15:55:53|22641.88
15:55:54|22641.9
15:55:56|22641.9
15:55:56|22644.62
15:55:57|22644.62
15:55:58|22644.62
15:56:00|22644.62
15:56:01|22643.95
15:56:02|22648.09
15:56:03|22647.44
15:56:04|22647.44
15:56:06|22647.44
15:56:07|22650.16
15:56:08|22652.17
15:56:09|22652.17
15:56:10|22652.17
15:56:11|22652.17
15:56:12|22659.
15:56:13|22652.69
15:56:14|22644.94
15:56:15|22642.95
15:56:16|22642.95
15:56:17|22638.18
15:56:18|22638.18
15:56:19|22639.99
15:56:20|22639.3
15:56:21|22635.
15:56:22|22639.2
15:56:23|22639.2
15:56:24|22637.59
15:56:25|22637.59
15:56:26|22637.59
15:56:27|22638.26
15:56:28|22638.26
15:56:29|22638.31
15:56:31|22638.13
15:56:31|22638.13
15:56:32|22638.13
15:56:33|22641.28
15:56:34|22637.73
15:56:35|22637.73
15:56:36|22642.6
15:56:37|22647.3
15:56:38|22646.
15:56:39|22641.82
15:56:40|22640.45
15:56:41|22640.45
15:56:43|22640.72
15:56:44|22640.55
15:56:45|22640.55
15:56:46|22640.55
15:56:47|22640.55
15:56:47|22640.62
15:56:48|22640.62
15:56:50|22639.95
15:56:51|22639.95
15:56:52|22639.95
15:56:53|22639.95
15:56:54|22639.95
15:56:55|22639.95
15:56:56|22641.81
15:56:56|22640.
15:56:58|22637.71
15:56:59|22637.71
15:57:00|22637.71
15:57:02|22637.71
15:57:02|22637.71
15:57:03|22637.71
15:57:04|22637.56
15:57:06|22636.15
15:57:07|22636.15
15:57:08|22636.15
15:57:09|22636.15
15:57:10|22636.15
15:57:11|22642.18
15:57:12|22642.18
15:57:13|22645.
15:57:14|22647.45
15:57:15|22645.18
15:57:16|22648.67
15:57:17|22647.65
15:57:18|22647.65
15:57:19|22647.65
15:57:20|22656.79
15:57:21|22658.05
15:57:22|22657.91
15:57:23|22654.5
15:57:24|22649.14
15:57:25|22647.29
15:57:26|22647.29
15:57:27|22645.18
15:57:28|22645.18
15:57:29|22647.39
15:57:30|22634.3
15:57:32|22632.45
15:57:32|22629.62
15:57:33|22629.86
15:57:34|22616.
15:57:36|22627.53
15:57:36|22627.53
15:57:38|22627.36
15:57:38|22627.36
15:57:40|22627.36
15:57:40|22627.36
15:57:41|22629.87
15:57:42|22629.87
15:57:43|22629.87
15:57:45|22623.88
15:57:46|22623.84
15:57:46|22623.84
15:57:47|22623.84
15:57:48|22623.84
15:57:50|22623.84
15:57:50|22623.84
15:57:51|22623.94
15:57:53|22623.94
15:57:54|22623.94
15:57:55|22623.94
15:57:55|22623.94
15:57:57|22623.94
15:57:57|22629.67
15:57:59|22620.
15:58:00|22620.
15:58:01|22620.
15:58:03|22620.
15:58:03|22620.
15:58:05|22630.47
15:58:05|22621.73
15:58:07|22629.15
15:58:07|22629.15
15:58:09|22632.58
15:58:10|22632.58
15:58:11|22632.58
15:58:12|22632.58
15:58:14|22632.58
15:58:14|22632.58
15:58:15|22632.58
15:58:16|22632.58
15:58:17|22632.58
15:58:18|22628.5
15:58:19|22628.5
15:58:20|22635.19
15:58:21|22635.19
15:58:22|22635.19
15:58:23|22635.9
15:58:24|22635.9
15:58:25|22635.9
15:58:26|22635.9
15:58:27|22635.9
15:58:28|22635.9
15:58:29|22635.9
15:58:31|22640.
15:58:31|22640.
15:58:32|22640.
15:58:34|22640.
15:58:35|22640.
15:58:35|22638.32
15:58:36|22643.95
15:58:37|22643.95
15:58:39|22643.95
15:58:39|22642.64
15:58:40|22635.32
15:58:42|22635.32
15:58:43|22635.32
15:58:44|22635.32
15:58:44|22635.32
15:58:45|22631.27
15:58:47|22631.27
15:58:48|22630.46
15:58:49|22630.46
15:58:49|22630.46
15:58:51|22635.39
15:58:52|22635.39
15:58:52|22635.39
15:58:54|22635.39
15:58:55|22635.39
15:58:56|22631.87
15:58:56|22631.87
15:58:58|22631.87
15:58:59|22637.
15:58:59|22637.
15:59:00|22637.88
15:59:02|22637.83
15:59:03|22637.83
15:59:04|22637.83
15:59:05|22637.83
15:59:07|22626.51
15:59:07|22626.51
15:59:08|22630.76
15:59:09|22630.76
15:59:10|22630.76
15:59:11|22630.74
15:59:12|22625.13
15:59:14|22623.58
15:59:15|22621.8
15:59:16|22621.8
15:59:17|22621.8
15:59:17|22631.17
15:59:20|22631.17
15:59:20|22631.17
15:59:21|22631.17
15:59:23|22631.17
15:59:24|22631.17
15:59:24|22641.96
15:59:25|22641.96
15:59:26|22642.21
15:59:28|22643.06
15:59:29|22645.51
15:59:29|22648.43
15:59:31|22644.96
15:59:32|22644.96
15:59:33|22641.96
15:59:33|22639.69
15:59:35|22639.69
15:59:36|22639.69
15:59:37|22639.69
15:59:37|22639.44
15:59:39|22646.04
15:59:40|22646.52
15:59:40|22646.52
15:59:41|22646.52
15:59:42|22646.52
15:59:43|22646.52
15:59:44|22642.91
15:59:46|22642.91
15:59:47|22642.91
15:59:48|22642.91
15:59:49|22642.91
15:59:50|22642.91
15:59:51|22642.91
15:59:52|22642.91
15:59:52|22642.91
15:59:54|22644.32
15:59:55|22648.82
15:59:56|22652.
15:59:57|22652.
15:59:58|22647.74
15:59:59|22646.51
15:59:59|22646.51
16:00:00|22641.51
16:00:02|22641.51
16:00:03|22641.51
16:00:05|22641.51
16:00:06|22641.51
16:00:07|22650.
16:00:08|22650.
16:00:09|22650.
16:00:10|22657.57
16:00:11|22657.81
16:00:12|22657.81
16:00:13|22657.81
16:00:15|22657.81
16:00:15|22657.81
16:00:16|22659.
16:00:17|22659.
16:00:18|22659.
16:00:19|22659.
16:00:20|22659.
16:00:21|22667.2
16:00:22|22669.96
16:00:23|22661.95
16:00:24|22661.95
16:00:25|22661.95
16:00:26|22661.95
16:00:27|22661.95
16:00:28|22661.95
16:00:29|22661.95
16:00:30|22661.95
16:00:31|22661.95
16:00:32|22661.95
16:00:33|22669.29
16:00:34|22669.34
16:00:35|22669.96
16:00:36|22672.
16:00:37|22672.
16:00:38|22674.83
16:00:39|22674.83
16:00:40|22674.83
16:00:41|22676.87
16:00:42|22676.87
16:00:43|22670.35
16:00:44|22670.35
16:00:45|22670.35
16:00:46|22669.29
16:00:47|22669.29
16:00:48|22669.29
16:00:49|22662.02
16:00:50|22670.35
16:00:51|22670.35
16:00:52|22672.78
16:00:53|22672.78
16:00:54|22672.78
16:00:55|22672.78
16:00:56|22672.78
16:00:57|22665.7
16:00:58|22665.7
16:00:59|22665.7
16:01:00|22665.7
16:01:01|22679.6
16:01:02|22677.19
16:01:03|22681.
16:01:05|22681.
16:01:05|22675.53
16:01:06|22675.43
16:01:07|22682.36
16:01:09|22682.36
16:01:10|22685.87
16:01:11|22694.55
16:01:12|22692.82
16:01:13|22690.8
16:01:14|22690.79
16:01:15|22697.64
16:01:16|22690.42
16:01:17|22686.52
16:01:18|22686.52
16:01:19|22686.52
16:01:21|22682.25
16:01:21|22682.64
16:01:22|22681.61
16:01:24|22682.44
16:01:25|22682.44
16:01:26|22682.44
16:01:27|22681.03
16:01:28|22681.03
16:01:29|22681.03
16:01:29|22684.65
16:01:31|22685.86
16:01:32|22687.62
16:01:32|22687.62
16:01:34|22687.62
16:01:35|22686.53
16:01:36|22683.52
16:01:37|22683.52
16:01:38|22683.52
16:01:39|22683.52
16:01:40|22680.86
16:01:41|22680.86
16:01:42|22680.86
16:01:43|22680.86
16:01:44|22680.86
16:01:45|22684.44
16:01:46|22691.44
16:01:47|22687.11
16:01:47|22683.4
16:01:48|22683.35
16:01:49|22683.35
16:01:51|22685.03
16:01:52|22685.03
16:01:52|22677.57
16:01:54|22677.
16:01:55|22673.
16:01:55|22678.63
16:01:56|22678.63
16:01:58|22678.63
16:01:58|22675.08
16:02:00|22675.08
16:02:01|22665.7
16:02:02|22665.7
16:02:03|22665.
16:02:04|22665.01
16:02:05|22660.8
16:02:06|22659.9
16:02:07|22659.9
16:02:09|22650.32
16:02:09|22650.32
16:02:11|22654.14
16:02:12|22649.46
16:02:13|22648.92
16:02:14|22653.93
16:02:15|22653.93
16:02:16|22650.59
16:02:17|22647.
16:02:18|22647.
16:02:19|22647.
16:02:20|22652.46
16:02:21|22652.46
16:02:23|22652.46
16:02:23|22652.46
16:02:25|22642.57
16:02:25|22642.21
16:02:27|22635.97
16:02:27|22635.97
16:02:29|22644.22
16:02:30|22637.82
16:02:30|22637.82
16:02:32|22637.57
16:02:33|22637.57
16:02:33|22637.65
16:02:34|22637.65
16:02:36|22637.65
16:02:37|22637.65
16:02:38|22637.65
16:02:39|22637.65
16:02:40|22640.99
16:02:41|22635.22
16:02:42|22635.22
16:02:43|22635.22
16:02:44|22635.22
16:02:46|22638.18
16:02:46|22638.18
16:02:47|22638.62
16:02:48|22638.22
16:02:49|22642.53
16:02:50|22642.53
16:02:51|22642.53
16:02:52|22650.
16:02:53|22650.
16:02:54|22653.22
16:02:56|22636.12
16:02:57|22636.12
16:02:58|22636.12
16:02:59|22631.64
16:03:00|22633.61
16:03:00|22630.
16:03:02|22628.32
16:03:02|22628.32
16:03:04|22640.12
16:03:05|22640.12
16:03:06|22642.27
16:03:08|22642.27
16:03:09|22653.71
16:03:10|22644.
16:03:11|22642.14
16:03:12|22638.6
16:03:13|22638.6
16:03:14|22630.76
16:03:15|22630.77
16:03:16|22635.83
16:03:18|22634.38
16:03:19|22634.38
16:03:20|22634.38
16:03:20|22630.03
16:03:21|22639.64
16:03:23|22639.64
16:03:23|22639.64
16:03:25|22630.84
16:03:26|22630.84
16:03:27|22630.84
16:03:28|22629.04
16:03:28|22629.04
16:03:30|22629.04
16:03:31|22636.37
16:03:32|22629.08
16:03:33|22629.08
16:03:34|22629.08
16:03:34|22629.08
16:03:36|22633.1
16:03:37|22633.1
16:03:38|22633.1
16:03:39|22627.19
16:03:40|22627.19
16:03:41|22627.19
16:03:42|22633.
16:03:43|22633.
16:03:44|22633.1
16:03:45|22628.96
16:03:46|22628.96
16:03:47|22628.96
16:03:48|22628.96
16:03:49|22628.96
16:03:50|22628.96
16:03:51|22628.96
16:03:52|22628.96
16:03:53|22628.96
16:03:54|22628.96
16:03:55|22621.62
16:03:56|22631.54
16:03:57|22631.62
16:03:58|22633.57
16:03:59|22638.08
16:04:00|22638.08
16:04:01|22638.08
16:04:02|22638.08
16:04:03|22638.79
16:04:04|22642.14
16:04:05|22642.14
16:04:06|22635.66
16:04:08|22646.71
16:04:09|22646.71
16:04:10|22637.23
16:04:11|22637.58
16:04:12|22636.5
16:04:13|22636.5
16:04:14|22636.5
16:04:16|22633.63
16:04:16|22637.86
16:04:17|22637.86
16:04:18|22637.86
16:04:20|22623.62
16:04:20|22622.41
16:04:21|22622.41
16:04:22|22626.08
16:04:23|22626.58
16:04:25|22626.58
16:04:25|22630.08
16:04:27|22630.08
16:04:28|22630.08
16:04:29|22622.36
16:04:30|22622.36
16:04:31|22626.51
16:04:32|22627.19
16:04:33|22631.14
16:04:34|22631.14
16:04:35|22630.75
16:04:36|22630.75
16:04:37|22627.54
16:04:38|22630.08
16:04:39|22630.08
16:04:40|22631.16
16:04:41|22623.02
16:04:42|22622.1
16:04:43|22622.1
16:04:44|22622.1
16:04:45|22622.1
16:04:46|22620.08
16:04:47|22620.08
16:04:48|22627.82
16:04:49|22627.82
16:04:50|22627.82
16:04:51|22626.77
16:04:52|22626.77
16:04:53|22619.96
16:04:54|22619.96
16:04:55|22624.01
16:04:56|22629.81
16:04:57|22629.81
16:04:58|22630.54
16:04:59|22630.54
16:05:00|22632.69
16:05:01|22630.84
16:05:02|22632.62
16:05:03|22629.57
16:05:04|22633.28
16:05:05|22633.28
16:05:06|22626.73
16:05:07|22622.6
16:05:08|22626.77
16:05:10|22626.77
16:05:10|22619.84
16:05:11|22626.92
16:05:12|22629.52
16:05:13|22646.71
16:05:15|22640.8
16:05:16|22640.8
16:05:17|22652.
16:05:18|22654.51
16:05:19|22657.39
16:05:20|22662.36
16:05:21|22674.12
16:05:22|22678.26
16:05:23|22685.
16:05:24|22676.05
16:05:25|22683.9
16:05:26|22685.15
16:05:28|22675.6
16:05:28|22670.07
16:05:29|22670.07
16:05:30|22677.87
16:05:31|22687.
16:05:32|22694.51
16:05:33|22694.51
16:05:34|22697.22
16:05:35|22699.42
16:05:36|22689.65
16:05:37|22683.48
16:05:38|22683.48
16:05:39|22683.48
16:05:40|22683.48
16:05:41|22688.58
16:05:42|22688.58
16:05:43|22686.33
16:05:44|22667.34
16:05:45|22679.14
16:05:46|22679.14
16:05:47|22679.14
16:05:48|22679.14
16:05:49|22679.14
16:05:50|22677.78
16:05:51|22677.26
16:05:52|22680.43
16:05:53|22682.24
16:05:54|22671.32
16:05:55|22675.29
16:05:56|22675.29
16:05:57|22675.29
16:05:58|22677.1
16:05:59|22677.1
16:06:00|22677.1
16:06:01|22680.24
16:06:02|22684.99
16:06:03|22684.99
16:06:04|22685.
16:06:05|22685.
16:06:06|22684.32
16:06:07|22695.21
16:06:09|22694.51
16:06:10|22689.64
16:06:11|22704.99
16:06:12|22700.8
16:06:14|22695.81
16:06:14|22692.72
16:06:15|22692.72
16:06:17|22693.99
16:06:18|22693.99
16:06:19|22693.99
16:06:20|22696.02
16:06:21|22689.13
16:06:22|22686.21
16:06:23|22689.42
16:06:24|22687.52
16:06:25|22687.52
16:06:26|22687.52
16:06:27|22680.93
16:06:27|22690.29
16:06:29|22692.97
16:06:30|22692.97
16:06:31|22692.97
16:06:32|22692.72
16:06:33|22699.1
16:06:34|22699.1
16:06:36|22699.1
16:06:36|22699.1
16:06:38|22697.51
16:06:38|22703.78
16:06:40|22708.89
16:06:41|22711.
16:06:41|22713.71
16:06:42|22700.
16:06:43|22700.
16:06:44|22699.1
16:06:45|22702.42
16:06:47|22705.02
16:06:48|22707.17
16:06:48|22707.17
16:06:50|22709.
16:06:51|22713.79
16:06:51|22715.69
16:06:53|22724.17
16:06:54|22723.08
16:06:55|22725.16
16:06:55|22719.51
16:06:57|22725.96
16:06:58|22723.44
16:06:58|22716.86
16:06:59|22718.67
16:07:01|22718.67
16:07:02|22718.89
16:07:02|22720.37
16:07:03|22722.
16:07:05|22725.72
16:07:06|22722.39
16:07:07|22730.78
16:07:08|22732.85
16:07:09|22734.
16:07:10|22738.56
16:07:11|22740.
16:07:12|22740.69
16:07:14|22748.83
16:07:14|22739.15
16:07:15|22748.77
16:07:16|22753.75
16:07:17|22753.62
16:07:18|22748.24
16:07:19|22753.64
16:07:21|22743.52
16:07:22|22737.16
16:07:22|22736.31
16:07:23|22736.27
16:07:24|22728.
16:07:25|22728.
16:07:26|22725.58
16:07:28|22729.48
16:07:29|22729.48
16:07:30|22735.65
16:07:31|22744.97
16:07:32|22738.84
16:07:33|22734.95
16:07:34|22739.8
16:07:35|22727.
16:07:35|22726.74
16:07:37|22726.74
16:07:38|22726.74
16:07:39|22721.9
16:07:41|22713.43
16:07:42|22718.41
16:07:43|22711.25
16:07:44|22716.16
16:07:45|22721.62
16:07:46|22721.62
16:07:47|22719.51
16:07:48|22719.51
16:07:49|22719.51
16:07:50|22717.36
16:07:51|22717.36
16:07:53|22718.15
16:07:53|22718.83
16:07:54|22718.8
16:07:55|22715.83
16:07:56|22721.97
16:07:57|22718.98
16:07:59|22730.
16:07:59|22726.16
16:08:00|22730.03
16:08:01|22730.03
16:08:03|22730.
16:08:04|22730.
16:08:05|22730.
16:08:06|22731.59
16:08:07|22735.62
16:08:09|22736.21
16:08:09|22736.21
16:08:11|22736.5
16:08:12|22743.25
16:08:13|22743.77
16:08:15|22751.4
16:08:16|22744.27
16:08:17|22741.38
16:08:18|22741.38
16:08:20|22749.45
16:08:20|22751.17
16:08:21|22756.74
16:08:22|22764.
16:08:23|22758.63
16:08:24|22772.36
16:08:25|22768.91
16:08:26|22768.98
16:08:27|22761.79
16:08:28|22754.93
16:08:29|22756.62
16:08:30|22761.15
16:08:31|22764.17
16:08:32|22770.25
16:08:33|22775.11
16:08:34|22772.42
16:08:35|22788.61
16:08:36|22793.54
16:08:37|22794.38
16:08:38|22787.94
16:08:39|22783.42
16:08:40|22779.41
16:08:41|22778.45
16:08:42|22783.38
16:08:43|22787.95
16:08:44|22787.95
16:08:45|22789.41
16:08:46|22783.2
16:08:47|22781.34
16:08:48|22774.
16:08:49|22773.44
16:08:50|22777.8
16:08:51|22777.8
16:08:52|22772.59
16:08:53|22779.58
16:08:54|22773.
16:08:55|22764.14
16:08:56|22763.76
16:08:57|22766.65
16:08:58|22766.65
16:08:59|22767.36
16:09:00|22770.91
16:09:01|22777.8
16:09:02|22780.97
16:09:03|22784.78
16:09:04|22783.42
16:09:05|22784.78
16:09:07|22784.78
16:09:08|22785.46
16:09:09|22779.95
16:09:10|22779.95
16:09:10|22772.29
16:09:12|22772.29
16:09:13|22765.06
16:09:15|22765.02
16:09:16|22765.02
16:09:17|22757.44
16:09:19|22762.65
16:09:19|22762.65
16:09:20|22757.56
16:09:21|22745.42
16:09:22|22745.42
16:09:23|22745.42
16:09:24|22750.92
16:09:25|22755.91
16:09:27|22752.32
16:09:28|22758.39
16:09:29|22757.56
16:09:30|22755.24
16:09:30|22755.24
16:09:31|22755.24
16:09:33|22749.38
16:09:33|22749.38
16:09:34|22749.38
16:09:36|22749.38
16:09:37|22749.38
16:09:38|22749.38
16:09:39|22747.07
16:09:40|22742.7
16:09:40|22742.7
16:09:42|22742.7
16:09:43|22739.
16:09:44|22734.9
16:09:45|22743.31
16:09:46|22745.33
16:09:46|22752.36
16:09:48|22752.36
16:09:49|22749.16
16:09:50|22750.46
16:09:50|22747.37
16:09:52|22743.98
16:09:53|22741.89
16:09:54|22739.66
16:09:54|22737.9
16:09:56|22737.9
16:09:57|22743.06
16:09:59|22743.11
16:09:59|22743.11
16:10:00|22743.11
16:10:01|22738.97
16:10:03|22744.73
16:10:04|22744.73
16:10:04|22740.95
16:10:06|22740.95
16:10:07|22740.95
16:10:07|22738.16
16:10:09|22750.86
16:10:10|22750.86
16:10:10|22750.86
16:10:12|22754.
16:10:12|22754.98
16:10:14|22754.98
16:10:15|22756.5
16:10:16|22758.4
16:10:17|22758.4
16:10:19|22757.06
16:10:19|22759.84
16:10:21|22759.84
16:10:21|22758.22
16:10:23|22755.45
16:10:24|22754.51
16:10:25|22754.51
16:10:27|22753.29
16:10:27|22753.29
16:10:28|22751.2
16:10:29|22749.96
16:10:30|22749.96
16:10:32|22756.76
16:10:33|22756.76
16:10:34|22756.76
16:10:34|22756.76
16:10:36|22759.92
16:10:37|22761.93
16:10:38|22761.93
16:10:39|22761.93
16:10:40|22763.38
16:10:41|22763.38
16:10:42|22759.1
16:10:43|22759.1
16:10:44|22758.66
16:10:44|22758.66
16:10:46|22755.18
16:10:46|22755.54
16:10:48|22755.54
16:10:48|22750.77
16:10:50|22750.77
16:10:51|22756.28
16:10:51|22746.6
16:10:53|22746.6
16:10:54|22747.44
16:10:54|22747.43
16:10:56|22746.7
16:10:56|22746.7
16:10:58|22746.7
16:10:59|22750.78
16:11:00|22750.49
16:11:01|22750.49
16:11:02|22750.49
16:11:03|22750.49
16:11:04|22740.84
16:11:05|22746.02
16:11:06|22751.58
16:11:07|22751.58
16:11:08|22755.
16:11:09|22749.9
16:11:11|22758.46
16:11:11|22759.94
16:11:12|22763.11
16:11:14|22766.89
16:11:15|22761.72
16:11:16|22761.72
16:11:17|22770.67
16:11:18|22763.75
16:11:20|22760.24
16:11:20|22760.24
16:11:22|22760.55
16:11:22|22760.55
16:11:24|22762.4
16:11:25|22767.06
16:11:26|22761.42
16:11:27|22761.42
16:11:28|22761.42
16:11:29|22761.42
16:11:30|22766.39
16:11:31|22766.39
16:11:32|22761.39
16:11:33|22759.44
16:11:34|22763.6
16:11:35|22760.32
16:11:36|22760.32
16:11:37|22759.94
16:11:38|22759.28
16:11:40|22767.41
16:11:40|22771.15
16:11:41|22774.14
16:11:42|22775.
16:11:43|22775.
16:11:44|22774.35
16:11:45|22776.
16:11:46|22778.07
16:11:47|22778.07
16:11:48|22780.9
16:11:49|22780.94
16:11:50|22782.34
16:11:51|22785.46
16:11:52|22785.46
16:11:53|22783.73
16:11:54|22787.95
16:11:55|22787.95
16:11:56|22787.95
16:11:57|22782.35
16:11:58|22780.58
16:11:59|22778.17
16:12:00|22778.17
16:12:01|22780.32
16:12:02|22780.32
16:12:03|22780.32
16:12:04|22780.32
16:12:05|22782.41
16:12:06|22787.17
16:12:07|22791.87
16:12:08|22796.
16:12:09|22792.02
16:12:10|22805.
16:12:11|22816.07
16:12:12|22807.48
16:12:13|22809.28
16:12:15|22809.28
16:12:16|22792.2
16:12:17|22790.99
16:12:18|22784.7
16:12:20|22782.52
16:12:20|22786.25
16:12:22|22781.56
16:12:23|22785.55
16:12:24|22784.12
16:12:25|22785.54
16:12:26|22780.66
16:12:28|22775.33
16:12:29|22775.33
16:12:29|22769.9
16:12:30|22763.45
16:12:31|22763.45
16:12:32|22758.4
16:12:33|22766.2
16:12:35|22769.91
16:12:36|22766.17
16:12:37|22783.08
16:12:38|22770.38
16:12:39|22772.71
16:12:40|22779.37
16:12:41|22779.37
16:12:42|22779.37
16:12:42|22779.37
16:12:44|22779.37
16:12:44|22771.61
16:12:46|22768.8
16:12:47|22766.77
16:12:48|22761.99
16:12:48|22763.88
16:12:50|22766.19
16:12:50|22762.24
16:12:52|22766.05
16:12:52|22766.05
16:12:53|22763.04
16:12:55|22767.04
16:12:56|22769.31
16:12:56|22772.91
16:12:58|22781.16
16:12:58|22781.16
16:12:59|22766.56
16:13:00|22766.91
16:13:01|22764.94
16:13:03|22761.63
16:13:04|22761.63
16:13:05|22766.88
16:13:06|22771.37
16:13:07|22774.64
16:13:08|22770.11
16:13:09|22768.71
16:13:10|22766.11
16:13:11|22771.69
16:13:12|22767.24
16:13:13|22767.24
16:13:14|22767.24
16:13:16|22764.95
16:13:17|22760.49
16:13:18|22760.49
16:13:20|22768.93
16:13:21|22767.21
16:13:22|22767.21
16:13:23|22760.
16:13:24|22760.
16:13:24|22760.
16:13:26|22760.
16:13:27|22760.
16:13:29|22760.
16:13:29|22758.67
16:13:30|22758.67
16:13:31|22758.67
16:13:32|22757.28
16:13:33|22757.28
16:13:34|22757.28
16:13:35|22754.69
16:13:36|22754.69
16:13:38|22754.69
16:13:39|22754.69
16:13:40|22754.69
16:13:41|22754.69
16:13:41|22748.72
16:13:42|22751.14
16:13:44|22751.14
16:13:45|22751.14
16:13:46|22751.14
16:13:47|22751.14
16:13:48|22756.63
16:13:48|22750.84
16:13:50|22747.56
16:13:51|22758.6
16:13:51|22758.6
16:13:53|22758.6
16:13:54|22752.16
16:13:54|22752.16
16:13:56|22759.89
16:13:57|22752.9
16:13:57|22752.9
16:13:59|22748.57
16:14:00|22748.57
16:14:01|22748.57
16:14:02|22751.96
16:14:02|22750.
16:14:03|22750.
16:14:04|22750.
16:14:06|22746.54
16:14:07|22752.43
16:14:08|22750.
16:14:09|22750.45
16:14:10|22745.97
16:14:11|22745.97
16:14:12|22745.97
16:14:13|22742.
16:14:14|22742.
16:14:15|22743.43
16:14:16|22751.85
16:14:18|22751.98
16:14:18|22751.98
16:14:19|22751.98
16:14:21|22747.37
16:14:21|22747.37
16:14:23|22747.37
16:14:24|22744.
16:14:25|22745.
16:14:26|22742.
16:14:27|22733.15
16:14:28|22735.33
16:14:29|22740.53
16:14:30|22740.53
16:14:31|22743.32
16:14:32|22743.32
16:14:34|22749.52
16:14:34|22751.79
16:14:35|22751.79
16:14:36|22755.31
16:14:37|22755.31
16:14:38|22752.5
16:14:39|22750.57
16:14:40|22752.61
16:14:41|22752.62
16:14:42|22757.23
16:14:43|22761.
16:14:44|22757.84
16:14:45|22761.65
16:14:46|22761.65
16:14:47|22758.13
16:14:48|22762.06
16:14:49|22762.06
16:14:50|22758.61
16:14:51|22766.59
16:14:52|22763.7
16:14:53|22762.94
16:14:54|22774.46
16:14:55|22769.11
16:14:56|22769.54
16:14:57|22769.54
16:14:58|22769.54
16:14:59|22774.92
16:15:01|22765.28
16:15:01|22771.62
16:15:02|22765.23
16:15:04|22770.67
16:15:05|22770.15
16:15:05|22770.15
16:15:07|22773.32
16:15:08|22769.
16:15:09|22769.
16:15:09|22766.81
16:15:11|22766.81
16:15:12|22766.81
16:15:13|22761.
16:15:14|22759.44
16:15:15|22759.44
16:15:16|22758.2
16:15:17|22754.83
16:15:18|22751.59
16:15:19|22756.49
16:15:21|22756.49
16:15:21|22756.49
16:15:22|22750.
16:15:23|22744.31
16:15:24|22735.35
16:15:25|22735.35
16:15:26|22736.08
16:15:28|22733.1
16:15:29|22733.1
16:15:29|22733.1
16:15:31|22733.1
16:15:32|22730.3
16:15:33|22730.32
16:15:34|22726.47
16:15:35|22728.73
16:15:36|22727.71
16:15:38|22726.48
16:15:38|22726.48
16:15:39|22727.62
16:15:40|22727.62
16:15:42|22729.31
16:15:43|22729.31
16:15:43|22737.39
16:15:45|22733.16
16:15:46|22730.77
16:15:47|22730.77
16:15:48|22735.1
16:15:48|22735.1
16:15:50|22730.16
16:15:51|22739.94
16:15:52|22737.25
16:15:52|22737.25
16:15:53|22743.55
16:15:55|22743.55
16:15:55|22733.85
16:15:57|22735.41
16:15:58|22731.62
16:15:58|22731.62
16:16:00|22731.62
16:16:01|22731.62
16:16:02|22730.84
16:16:03|22729.34
16:16:04|22729.
16:16:05|22730.09
16:16:06|22730.09
16:16:07|22730.09
16:16:08|22723.11
16:16:09|22722.28
16:16:10|22720.25
16:16:11|22724.81
16:16:12|22718.87
16:16:13|22721.96
16:16:14|22728.
16:16:15|22721.98
16:16:16|22721.98
16:16:17|22714.2
16:16:19|22714.23
16:16:20|22713.78
16:16:21|22707.69
16:16:22|22711.43
16:16:23|22711.43
16:16:25|22709.66
16:16:25|22714.29
16:16:26|22710.72
16:16:28|22716.82
16:16:29|22716.82
16:16:30|22716.82
16:16:31|22716.82
16:16:32|22716.82
16:16:33|22714.76
16:16:34|22708.29
16:16:35|22707.07
16:16:36|22707.07
16:16:37|22707.07
16:16:38|22709.49
16:16:39|22704.54
16:16:40|22709.07
16:16:41|22716.18
16:16:42|22717.46
16:16:43|22711.39
16:16:44|22704.67
16:16:45|22713.81
16:16:46|22711.39
16:16:47|22711.39
16:16:48|22711.39
16:16:49|22718.71
16:16:50|22718.71
16:16:51|22723.58
16:16:52|22720.74
16:16:53|22714.68
16:16:54|22714.54
16:16:55|22713.9
16:16:56|22713.9
16:16:57|22712.73
16:16:58|22712.73
16:16:59|22708.25
16:17:01|22708.25
16:17:01|22706.
16:17:02|22706.
16:17:03|22706.
16:17:04|22706.
16:17:05|22706.4
16:17:06|22706.4
16:17:07|22710.03
16:17:08|22710.03
16:17:09|22710.03
16:17:10|22705.22
16:17:11|22700.
16:17:12|22704.8
16:17:13|22697.97
16:17:14|22691.11
16:17:15|22697.77
16:17:16|22692.6
16:17:17|22697.1
16:17:18|22689.94
16:17:19|22689.95
16:17:21|22695.29
16:17:21|22690.83
16:17:22|22690.83
16:17:24|22696.25
16:17:25|22696.25
16:17:26|22696.25
16:17:27|22700.88
16:17:28|22700.88
16:17:29|22695.18
16:17:30|22695.18
16:17:31|22695.18
16:17:32|22689.89
16:17:33|22689.28
16:17:34|22689.28
16:17:35|22691.02
16:17:36|22691.02
16:17:37|22693.66
16:17:38|22693.66
16:17:39|22693.66
16:17:40|22693.66
16:17:41|22691.13
16:17:42|22691.13
16:17:43|22684.46
16:17:44|22687.83
16:17:45|22676.98
16:17:46|22685.8
16:17:47|22685.8
16:17:48|22687.35
16:17:49|22686.5
16:17:50|22687.4
16:17:51|22687.4
16:17:52|22687.4
16:17:53|22687.4
16:17:54|22688.4
16:17:55|22694.99
16:17:57|22697.99
16:17:57|22695.65
16:17:58|22693.11
16:18:00|22693.11
16:18:00|22700.14
16:18:01|22701.99
16:18:02|22695.65
16:18:03|22695.65
16:18:04|22695.65
16:18:05|22705.49
16:18:06|22705.49
16:18:07|22701.15
16:18:08|22701.79
16:18:09|22701.79
16:18:10|22704.54
16:18:11|22699.78
16:18:12|22693.89
16:18:13|22699.76
16:18:14|22707.36
16:18:15|22707.36
16:18:16|22703.03
16:18:18|22695.38
16:18:18|22694.53
16:18:19|22694.53
16:18:21|22690.52
16:18:22|22690.52
16:18:23|22696.63
16:18:24|22696.63
16:18:25|22690.91
16:18:26|22695.39
16:18:28|22695.38
16:18:29|22697.46
16:18:29|22697.46
16:18:31|22697.46
16:18:32|22697.46
16:18:33|22695.54
16:18:34|22693.69
16:18:35|22693.69
16:18:36|22693.69
16:18:37|22690.49
16:18:39|22690.49
16:18:39|22690.49
16:18:40|22690.49
16:18:41|22690.49
16:18:42|22690.49
16:18:43|22685.62
16:18:44|22685.62
16:18:45|22685.62
16:18:46|22684.17
16:18:47|22688.14
16:18:48|22690.4
16:18:49|22685.38
16:18:51|22685.38
16:18:51|22685.38
16:18:52|22689.6
16:18:54|22681.73
16:18:55|22681.73
16:18:56|22679.34
16:18:57|22679.34
16:18:58|22679.34
16:18:59|22680.61
16:18:59|22680.61
16:19:01|22683.88
16:19:02|22683.87
16:19:02|22684.26
16:19:04|22681.9
16:19:05|22686.57
16:19:06|22686.57
16:19:07|22681.33
16:19:08|22679.81
16:19:09|22679.81
16:19:10|22681.33
16:19:11|22680.91
16:19:12|22680.91
16:19:13|22680.91
16:19:14|22680.91
16:19:15|22680.91
16:19:16|22680.91
16:19:18|22680.91
16:19:18|22685.3
16:19:19|22685.3
16:19:20|22685.3
16:19:22|22685.3
16:19:22|22691.26
16:19:24|22687.52
16:19:25|22687.52
16:19:26|22682.65
16:19:28|22679.24
16:19:29|22679.24
16:19:29|22679.24
16:19:31|22676.89
16:19:31|22676.89
16:19:32|22682.34
16:19:34|22684.79
16:19:35|22684.79
16:19:36|22674.45
16:19:37|22679.67
16:19:37|22674.14
16:19:39|22674.14
16:19:40|22674.14
16:19:41|22674.14
16:19:42|22674.14
16:19:43|22677.45
16:19:44|22670.6
16:19:45|22670.
16:19:46|22673.48
16:19:47|22668.92
16:19:48|22668.92
16:19:49|22667.99
16:19:50|22667.99
16:19:51|22667.99
16:19:52|22666.57
16:19:53|22666.57
16:19:54|22665.77
16:19:55|22670.19
16:19:56|22664.71
16:19:57|22664.71
16:19:58|22664.71
16:19:59|22669.99
16:20:01|22660.8
16:20:01|22665.11
16:20:02|22665.11
16:20:03|22660.
16:20:04|22657.39
16:20:05|22657.27
16:20:06|22654.04
16:20:07|22660.01
16:20:08|22650.1
16:20:09|22645.45
16:20:10|22639.87
16:20:11|22647.36
16:20:12|22648.3
16:20:13|22644.07
16:20:14|22652.8
16:20:15|22645.28
16:20:16|22642.28
16:20:17|22642.28
16:20:18|22645.93
16:20:19|22641.98
16:20:20|22637.76
16:20:21|22627.35
16:20:22|22621.6
16:20:24|22621.36
16:20:25|22621.36
16:20:26|22628.85
16:20:26|22622.66
16:20:28|22622.95
16:20:29|22622.95
16:20:30|22622.95
16:20:31|22634.59
16:20:32|22635.06
16:20:33|22630.99
16:20:34|22631.59
16:20:35|22638.59
16:20:35|22628.45
16:20:36|22625.23
16:20:38|22621.48
16:20:39|22620.01
16:20:39|22609.9
16:20:41|22617.63
16:20:42|22609.04
16:20:42|22608.
16:20:44|22609.81
16:20:44|22600.
16:20:45|22606.36
16:20:47|22608.
16:20:47|22606.04
16:20:48|22610.52
16:20:50|22610.52
16:20:51|22605.
16:20:52|22605.
16:20:53|22605.
16:20:54|22597.96
16:20:55|22590.
16:20:56|22593.86
16:20:57|22598.25
16:20:57|22594.81
16:20:58|22594.81
16:21:00|22601.18
16:21:01|22602.08
16:21:02|22601.61
16:21:03|22599.26
16:21:04|22601.83
16:21:05|22600.31
16:21:06|22608.06
16:21:06|22608.52
16:21:08|22608.52
16:21:09|22600.86
16:21:10|22592.95
16:21:11|22590.
16:21:12|22588.13
16:21:13|22580.78
16:21:14|22579.81
16:21:14|22579.72
16:21:16|22573.82
16:21:17|22580.86
16:21:19|22572.82
16:21:19|22565.6
16:21:20|22575.52
16:21:21|22575.52
16:21:22|22566.29
16:21:23|22562.6
16:21:24|22557.78
16:21:25|22554.34
16:21:26|22550.
16:21:27|22545.44
16:21:28|22537.3
16:21:30|22550.64
16:21:31|22543.91
16:21:32|22543.11
16:21:33|22533.38
16:21:34|22530.53
16:21:35|22537.48
16:21:36|22537.31
16:21:37|22540.11
16:21:38|22549.52
16:21:40|22552.28
16:21:40|22548.45
16:21:41|22540.05
16:21:42|22553.15
16:21:43|22556.76
16:21:44|22566.
16:21:45|22563.77
16:21:46|22571.
16:21:48|22573.32
16:21:49|22582.64
16:21:50|22602.81
16:21:51|22581.73
16:21:51|22572.64
16:21:52|22580.88
16:21:53|22567.46
16:21:54|22571.71
16:21:55|22564.33
16:21:56|22565.58
16:21:58|22561.24
16:21:58|22565.01
16:21:59|22569.61
16:22:00|22566.43
16:22:02|22557.78
16:22:03|22565.57
16:22:03|22571.73
16:22:05|22579.82
16:22:05|22575.01
16:22:06|22582.64
16:22:07|22602.82
16:22:09|22582.69
16:22:10|22587.9
16:22:11|22587.9
16:22:12|22591.32
16:22:13|22591.32
16:22:14|22591.32
16:22:15|22586.98
16:22:16|22582.45
16:22:17|22589.26
16:22:18|22586.44
16:22:19|22585.81
16:22:20|22593.94
16:22:21|22587.98
16:22:22|22595.02
16:22:23|22591.49
16:22:23|22596.1
16:22:25|22599.97
16:22:27|22599.97
16:22:27|22599.97
16:22:28|22599.97
16:22:30|22599.97
16:22:30|22599.97
16:22:32|22594.34
16:22:33|22597.02
16:22:34|22597.02
16:22:34|22600.78
16:22:35|22600.78
16:22:36|22599.97
16:22:38|22599.97
16:22:39|22599.97
16:22:40|22599.88
16:22:41|22595.5
16:22:42|22595.5
16:22:43|22588.
16:22:44|22588.
16:22:45|22588.
16:22:46|22587.34
16:22:47|22587.34
16:22:48|22594.3
16:22:49|22597.
16:22:50|22593.02
16:22:51|22582.6
16:22:51|22580.21
16:22:52|22580.91
16:22:53|22580.91
16:22:55|22575.96
16:22:56|22575.98
16:22:57|22572.52
16:22:58|22577.86
16:22:59|22577.86
16:23:00|22578.01
16:23:01|22574.26
16:23:02|22576.55
16:23:03|22576.55
16:23:04|22570.96
16:23:05|22570.96
16:23:06|22570.96
16:23:07|22570.96
16:23:08|22571.76
16:23:09|22572.9
16:23:10|22579.09
16:23:11|22579.09
16:23:11|22583.6
16:23:13|22574.96
16:23:13|22575.98
16:23:15|22583.6
16:23:16|22578.04
16:23:17|22578.04
16:23:18|22572.85
16:23:18|22572.85
16:23:20|22581.27
16:23:21|22581.27
16:23:22|22584.43
16:23:23|22581.79
16:23:24|22578.33
16:23:25|22581.62
16:23:26|22583.03
16:23:28|22583.03
16:23:29|22583.03
16:23:30|22586.63
16:23:32|22591.16
16:23:33|22600.71
16:23:33|22600.71
16:23:35|22600.63
16:23:36|22602.
16:23:36|22609.6
16:23:38|22606.5
16:23:39|22606.5
16:23:40|22591.9
16:23:41|22591.9
16:23:42|22587.47
16:23:43|22587.47
16:23:44|22586.3
16:23:45|22589.95
16:23:46|22592.76
16:23:47|22596.97
16:23:48|22596.97
16:23:49|22597.29
16:23:50|22602.34
16:23:51|22596.85
16:23:52|22596.85
16:23:53|22599.99
16:23:54|22599.99
16:23:55|22599.99
16:23:56|22604.65
16:23:57|22604.97
16:23:58|22604.97
16:23:59|22604.97
16:24:00|22605.02
16:24:01|22605.4
16:24:02|22611.17
16:24:03|22606.64
16:24:04|22605.57
16:24:05|22601.56
16:24:06|22605.64
16:24:07|22597.17
16:24:08|22593.81
16:24:09|22593.74
16:24:10|22593.74
16:24:11|22593.74
16:24:12|22593.74
16:24:13|22593.74
16:24:14|22591.28
16:24:15|22594.35
16:24:16|22577.3
16:24:17|22584.64
16:24:18|22578.18
16:24:19|22581.12
16:24:20|22581.12
16:24:21|22575.01
16:24:22|22577.54
16:24:23|22580.78
16:24:24|22580.86
16:24:25|22575.03
16:24:26|22577.62
16:24:28|22574.78
16:24:28|22574.78
16:24:29|22575.93
16:24:31|22581.71
16:24:32|22577.03
16:24:33|22581.36
16:24:34|22581.36
16:24:35|22584.47
16:24:36|22583.06
16:24:37|22577.16
16:24:38|22570.
16:24:39|22571.55
16:24:40|22571.55
16:24:41|22571.55
16:24:42|22567.84
16:24:43|22555.58
16:24:45|22555.86
16:24:45|22556.52
16:24:46|22556.52
16:24:47|22556.52
16:24:48|22556.01
16:24:49|22561.85
16:24:50|22561.85
16:24:51|22562.64
16:24:52|22560.54
16:24:54|22560.54
16:24:54|22565.39
16:24:55|22565.39
16:24:57|22567.7
16:24:57|22567.7
16:24:59|22567.35
16:24:59|22568.96
16:25:01|22570.7
16:25:02|22564.81
16:25:03|22563.45
16:25:04|22564.61
16:25:05|22562.9
16:25:06|22562.9
16:25:07|22571.72
16:25:08|22571.73
16:25:09|22571.73
16:25:10|22571.73
16:25:11|22581.3
16:25:12|22570.66
16:25:13|22567.49
16:25:14|22567.49
16:25:15|22567.49
16:25:16|22570.62
16:25:17|22570.62
16:25:18|22571.09
16:25:19|22575.45
16:25:20|22576.42
16:25:21|22576.42
16:25:22|22570.38
16:25:23|22570.38
16:25:24|22574.87
16:25:25|22574.88
16:25:26|22574.88
16:25:27|22569.21
16:25:29|22574.89
16:25:30|22584.
16:25:31|22582.64
16:25:32|22586.58
16:25:33|22586.58
16:25:34|22588.09
16:25:35|22591.
16:25:36|22588.83
16:25:37|22583.57
16:25:38|22588.54
16:25:39|22588.55
16:25:40|22590.41
16:25:41|22589.38
16:25:42|22589.6
16:25:43|22590.04
16:25:44|22590.04
16:25:45|22592.05
16:25:46|22592.05
16:25:47|22586.32
16:25:48|22589.54
16:25:49|22591.06
16:25:51|22584.36
16:25:52|22584.38
16:25:52|22584.38
16:25:54|22584.38
16:25:54|22583.
16:25:56|22583.
16:25:56|22594.38
16:25:57|22596.63
16:25:59|22596.63
16:26:00|22596.63
16:26:01|22595.52
16:26:02|22593.93
16:26:03|22597.89
16:26:04|22584.41
16:26:05|22584.41
16:26:06|22582.02
16:26:07|22589.92
16:26:08|22581.88
16:26:09|22584.75
16:26:10|22578.
16:26:11|22580.89
16:26:12|22582.52
16:26:13|22583.09
16:26:15|22588.79
16:26:15|22588.79
16:26:16|22585.85
16:26:17|22585.85
16:26:18|22585.85
16:26:19|22571.01
16:26:20|22579.47
16:26:21|22579.47
16:26:23|22581.19
16:26:24|22581.53
16:26:25|22577.7
16:26:26|22575.42
16:26:26|22575.41
16:26:28|22575.95
16:26:30|22575.95
16:26:31|22570.88
16:26:32|22570.88
16:26:32|22570.88
16:26:34|22569.25
16:26:35|22574.06
16:26:36|22580.31
16:26:37|22580.31
16:26:38|22574.6
16:26:39|22574.6
16:26:40|22562.37
16:26:40|22562.37
16:26:42|22560.44
16:26:42|22560.44
16:26:44|22570.17
16:26:45|22570.17
16:26:46|22570.17
16:26:47|22569.92
16:26:48|22569.92
16:26:49|22569.92
16:26:50|22569.92
16:26:51|22571.75
16:26:52|22571.75
16:26:53|22570.4
16:26:54|22570.53
16:26:55|22570.53
16:26:56|22563.54
16:26:57|22563.45
16:26:58|22563.45
16:26:59|22561.91
16:27:00|22564.41
16:27:02|22568.69
16:27:03|22572.42
16:27:04|22562.15
16:27:04|22564.47
16:27:05|22572.6
16:27:06|22573.27
16:27:08|22576.79
16:27:09|22576.79
16:27:10|22575.28
16:27:11|22579.82
16:27:12|22579.82
16:27:12|22579.82
16:27:13|22575.43
16:27:14|22573.64
16:27:16|22577.96
16:27:16|22576.83
16:27:18|22577.85
16:27:19|22579.77
16:27:19|22581.99
16:27:20|22581.99
16:27:21|22581.72
16:27:23|22581.72
16:27:23|22582.64
16:27:24|22583.45
16:27:26|22583.45
16:27:26|22583.45
16:27:27|22582.64
16:27:28|22577.61
16:27:30|22577.31
16:27:31|22577.31
16:27:32|22574.94
16:27:34|22574.46
16:27:34|22574.46
16:27:35|22564.86
16:27:37|22561.15
16:27:38|22564.34
16:27:38|22569.67
16:27:40|22573.54
16:27:41|22573.54
16:27:42|22573.54
16:27:42|22576.21
16:27:44|22571.02
16:27:45|22571.02
16:27:46|22571.02
16:27:47|22578.09
16:27:48|22578.09
16:27:49|22573.54
16:27:50|22569.33
16:27:51|22569.34
16:27:52|22565.34
16:27:54|22564.48
16:27:54|22564.48
16:27:55|22567.01
16:27:56|22567.01
16:27:57|22567.01
16:27:59|22568.41
16:27:59|22570.48
16:28:01|22564.48
16:28:01|22564.48
16:28:03|22564.48
16:28:03|22564.48
16:28:04|22561.49
16:28:06|22561.49
16:28:06|22562.91
16:28:08|22562.91
16:28:09|22562.91
16:28:09|22563.91
16:28:11|22563.91
16:28:11|22564.95
16:28:13|22564.95
16:28:13|22561.74
16:28:14|22561.74
16:28:16|22561.74
16:28:16|22561.74
16:28:17|22558.85
16:28:19|22558.85
16:28:19|22558.67
16:28:20|22557.78
16:28:21|22557.78
16:28:22|22557.78
16:28:23|22557.78
16:28:24|22565.72
16:28:26|22565.72
16:28:27|22566.1
16:28:27|22566.1
16:28:29|22565.59
16:28:29|22565.59
16:28:31|22566.25
16:28:32|22566.64
16:28:34|22566.7
16:28:34|22566.7
16:28:35|22566.7
16:28:36|22560.94
16:28:37|22560.9
16:28:38|22560.9
16:28:39|22560.9
16:28:40|22558.46
16:28:41|22558.41
16:28:42|22556.92
16:28:43|22557.53
16:28:45|22555.39
16:28:46|22557.8
16:28:47|22555.5
16:28:48|22558.26
16:28:49|22549.25
16:28:49|22548.2
16:28:50|22555.99
16:28:52|22540.31
16:28:53|22549.41
16:28:54|22549.41
16:28:55|22541.06
16:28:56|22541.06
16:28:57|22546.55
16:28:57|22546.55
16:28:59|22546.55
16:29:00|22538.25
16:29:01|22543.29
16:29:01|22546.16
16:29:03|22541.82
16:29:04|22540.39
16:29:05|22537.47
16:29:05|22537.4
16:29:07|22543.57
16:29:08|22543.57
16:29:09|22541.88
16:29:10|22543.53
16:29:11|22538.66
16:29:12|22537.35
16:29:12|22524.39
16:29:14|22525.46
16:29:15|22525.03
16:29:16|22527.24
16:29:16|22528.04
16:29:17|22520.02
16:29:18|22520.13
16:29:19|22520.13
16:29:20|22517.98
16:29:22|22503.89
16:29:23|22508.25
16:29:24|22512.53
16:29:24|22509.98
16:29:26|22520.02
16:29:27|22520.02
16:29:28|22520.02
16:29:29|22525.67
16:29:30|22520.87
16:29:31|22530.27
16:29:32|22530.65
16:29:34|22536.
16:29:34|22544.15
16:29:35|22540.
16:29:36|22542.53
16:29:37|22543.63
16:29:38|22550.
16:29:39|22552.28
16:29:40|22552.28
16:29:41|22552.28
16:29:42|22551.02
16:29:43|22555.98
16:29:44|22555.98
16:29:45|22557.4
16:29:46|22547.73
16:29:47|22547.73
16:29:48|22547.73
16:29:49|22553.64
16:29:51|22556.35
16:29:52|22556.35
16:29:53|22550.
16:29:54|22550.
16:29:54|22550.
16:29:56|22557.28
16:29:57|22557.28
16:29:58|22557.28
16:29:59|22553.56
16:30:00|22553.56
16:30:01|22546.87
16:30:03|22540.45
16:30:03|22545.23
16:30:05|22536.79
16:30:05|22542.51
16:30:07|22548.36
16:30:08|22548.36
16:30:09|22548.36
16:30:09|22548.36
16:30:10|22545.3
16:30:11|22545.3
16:30:13|22545.3
16:30:14|22538.24
16:30:14|22538.24
16:30:16|22538.24
16:30:17|22538.24
16:30:17|22529.53
16:30:18|22537.87
16:30:19|22537.87
16:30:21|22537.87
16:30:22|22537.87
16:30:23|22529.13
16:30:24|22529.08
16:30:25|22532.21
16:30:25|22525.21
16:30:26|22525.21
16:30:28|22527.72
16:30:28|22526.8
16:30:29|22526.79
16:30:30|22526.7
16:30:32|22521.74
16:30:33|22516.85
16:30:34|22516.85
16:30:35|22516.85
16:30:37|22522.36
16:30:37|22529.57
16:30:39|22522.4
16:30:40|22526.88
16:30:41|22529.8
16:30:42|22522.9
16:30:43|22522.9
16:30:44|22522.9
16:30:45|22536.
16:30:46|22536.
16:30:47|22537.
16:30:48|22537.
16:30:49|22527.73
16:30:50|22527.73
16:30:51|22527.73
16:30:52|22529.26
16:30:53|22534.17
16:30:54|22528.69
16:30:55|22533.54
16:30:56|22533.54
16:30:57|22528.72
16:30:58|22534.72
16:30:59|22538.
16:31:00|22538.
16:31:01|22538.07
16:31:02|22538.07
16:31:03|22530.6
16:31:04|22521.2
16:31:05|22524.38
16:31:06|22518.83
16:31:07|22516.1
16:31:08|22517.37
16:31:10|22510.
16:31:10|22510.
16:31:11|22510.
16:31:12|22510.
16:31:13|22513.21
16:31:14|22513.21
16:31:15|22507.98
16:31:16|22507.98
16:31:17|22509.66
16:31:18|22509.66
16:31:19|22503.97
16:31:20|22500.03
16:31:21|22500.03
16:31:22|22500.57
16:31:24|22504.28
16:31:24|22497.35
16:31:25|22496.39
16:31:26|22494.49
16:31:27|22491.94
16:31:28|22487.59
16:31:29|22499.27
16:31:30|22501.9
16:31:31|22503.47
16:31:32|22503.47
16:31:34|22505.95
16:31:35|22512.
16:31:36|22512.06
16:31:37|22512.06
16:31:38|22512.06
16:31:39|22513.6
16:31:40|22513.6
16:31:41|22513.6
16:31:42|22514.25
16:31:43|22508.61
16:31:44|22500.76
16:31:44|22500.76
16:31:46|22503.42
16:31:47|22503.42
16:31:48|22505.4
16:31:49|22498.07
16:31:50|22499.47
16:31:51|22502.08
16:31:52|22507.35
16:31:53|22507.35
16:31:55|22507.35
16:31:55|22507.24
16:31:57|22502.24
16:31:58|22502.24
16:31:59|22502.24
16:32:00|22501.65
16:32:00|22501.65
16:32:01|22505.07
16:32:02|22492.92
16:32:04|22488.72
16:32:05|22488.46
16:32:05|22487.34
16:32:06|22487.34
16:32:08|22487.34
16:32:08|22491.6
16:32:09|22491.6
16:32:11|22491.6
16:32:12|22490.74
16:32:13|22490.74
16:32:13|22494.64
16:32:15|22494.64
16:32:16|22498.52
16:32:17|22498.52
16:32:18|22504.94
16:32:19|22505.61
16:32:20|22513.17
16:32:21|22514.
16:32:22|22516.99
16:32:23|22512.86
16:32:24|22512.86
16:32:25|22512.86
16:32:26|22512.86
16:32:27|22513.26
16:32:28|22516.41
16:32:29|22516.41
16:32:30|22510.15
16:32:31|22512.49
16:32:32|22513.45
16:32:33|22516.4
16:32:35|22514.21
16:32:35|22514.36
16:32:36|22516.99
16:32:37|22515.69
16:32:38|22515.69
16:32:39|22513.48
16:32:40|22511.18
16:32:41|22511.18
16:32:42|22511.18
16:32:43|22511.18
16:32:45|22507.
16:32:46|22510.13
16:32:47|22509.12
16:32:48|22505.
16:32:49|22507.46
16:32:50|22507.46
16:32:51|22507.46
16:32:53|22501.59
16:32:53|22498.37
16:32:54|22498.37
16:32:55|22498.37
16:32:56|22498.37
16:32:57|22488.3
16:32:59|22495.88
16:32:59|22495.88
16:33:01|22490.01
16:33:01|22489.99
16:33:02|22496.88
16:33:04|22498.57
16:33:04|22493.38
16:33:06|22493.38
16:33:06|22488.23
16:33:08|22488.23
16:33:09|22494.66
16:33:10|22499.74
16:33:10|22499.74
16:33:12|22493.2
16:33:12|22493.2
16:33:14|22493.2
16:33:15|22480.54
16:33:15|22483.57
16:33:17|22471.01
16:33:18|22470.
16:33:19|22471.62
16:33:19|22468.01
16:33:21|22477.36
16:33:22|22471.72
16:33:23|22473.78
16:33:24|22471.11
16:33:25|22471.11
16:33:26|22471.11
16:33:27|22475.02
16:33:28|22475.02
16:33:29|22477.22
16:33:30|22473.14
16:33:31|22470.
16:33:32|22475.63
16:33:33|22470.49
16:33:34|22468.
16:33:35|22471.28
16:33:37|22476.14
16:33:38|22476.14
16:33:39|22472.8
16:33:40|22472.8
16:33:41|22483.03
16:33:43|22484.03
16:33:43|22489.
16:33:44|22491.3
16:33:45|22483.38
16:33:46|22487.49
16:33:47|22490.52
16:33:48|22495.7
16:33:49|22496.38
16:33:50|22490.64
16:33:51|22489.78
16:33:52|22495.96
16:33:53|22495.96
16:33:54|22496.
16:33:55|22496.
16:33:56|22493.
16:33:57|22493.
16:33:58|22488.74
16:33:59|22485.26
16:34:00|22490.77
16:34:01|22482.91
16:34:02|22482.91
16:34:03|22477.
16:34:04|22477.
16:34:06|22471.06
16:34:06|22472.82
16:34:08|22471.39
16:34:09|22471.39
16:34:10|22473.62
16:34:11|22471.13
16:34:12|22479.87
16:34:13|22483.14
16:34:14|22473.42
16:34:15|22477.71
16:34:16|22477.71
16:34:17|22480.61
16:34:18|22479.67
16:34:20|22480.38
16:34:20|22482.15
16:34:21|22482.15
16:34:22|22473.68
16:34:23|22473.68
16:34:24|22472.76
16:34:25|22472.76
16:34:26|22466.79
16:34:27|22462.6
16:34:28|22460.78
16:34:29|22458.6
16:34:30|22458.6
16:34:31|22463.41
16:34:32|22463.41
16:34:33|22458.86
16:34:34|22458.99
16:34:35|22461.71
16:34:37|22465.38
16:34:38|22466.57
16:34:39|22470.79
16:34:41|22470.79
16:34:41|22470.79
16:34:42|22470.79
16:34:44|22481.
16:34:44|22487.
16:34:46|22486.06
16:34:47|22480.55
16:34:47|22478.83
16:34:48|22484.07
16:34:50|22487.28
16:34:51|22488.58
16:34:52|22489.67
16:34:53|22491.41
16:34:54|22491.41
16:34:55|22483.07
16:34:56|22473.21
16:34:57|22478.17
16:34:58|22481.05
16:34:58|22480.8
16:34:59|22483.51
16:35:01|22479.19
16:35:02|22479.19
16:35:02|22476.07
16:35:04|22476.07
16:35:05|22476.07
16:35:06|22474.78
16:35:07|22474.78
16:35:09|22476.77
16:35:10|22468.59
16:35:11|22470.66
16:35:12|22470.6
16:35:13|22470.6
16:35:14|22470.6
16:35:15|22470.6
16:35:16|22475.58
16:35:17|22479.
16:35:18|22483.
16:35:19|22486.16
16:35:19|22486.16
16:35:21|22485.69
16:35:22|22482.2
16:35:22|22487.19
16:35:23|22487.19
16:35:25|22487.19
16:35:26|22491.6
16:35:27|22491.6
16:35:28|22491.6
16:35:29|22493.89
16:35:30|22496.38
16:35:31|22497.16
16:35:32|22505.32
16:35:33|22505.32
16:35:34|22505.32
16:35:35|22505.32
16:35:36|22505.32
16:35:37|22505.32
16:35:39|22511.39
16:35:40|22506.27
16:35:41|22506.27
16:35:41|22506.27
16:35:43|22512.06
16:35:44|22513.71
16:35:45|22513.71
16:35:46|22515.69
16:35:47|22516.66
16:35:48|22520.78
16:35:49|22521.73
16:35:50|22524.
16:35:52|22526.68
16:35:52|22530.65
16:35:53|22526.2
16:35:54|22525.35
16:35:55|22525.35
16:35:57|22521.23
16:35:58|22526.62
16:35:58|22526.69
16:36:00|22519.72
16:36:00|22512.98
16:36:02|22518.99
16:36:03|22520.75
16:36:04|22525.35
16:36:05|22531.37
16:36:06|22531.37
16:36:07|22531.37
16:36:08|22530.44
16:36:09|22534.91
16:36:10|22538.65
16:36:11|22539.47
16:36:12|22535.91
16:36:13|22535.91
16:36:14|22536.66
16:36:15|22536.66
16:36:16|22535.71
16:36:17|22531.29
16:36:18|22531.14
16:36:19|22535.29
16:36:20|22535.29
16:36:21|22536.69
16:36:22|22539.99
16:36:23|22543.57
16:36:24|22537.06
16:36:25|22537.06
16:36:26|22537.06
16:36:27|22533.55
16:36:29|22537.78
16:36:29|22531.04
16:36:30|22537.72
16:36:31|22537.72
16:36:32|22536.8
16:36:33|22538.9
16:36:34|22538.9
16:36:35|22543.47
16:36:36|22545.08
16:36:37|22538.57
16:36:39|22538.57
16:36:40|22538.52
16:36:41|22543.85
16:36:43|22546.05
16:36:43|22547.72
16:36:44|22547.93
16:36:45|22543.96
16:36:46|22548.19
16:36:48|22545.6
16:36:48|22545.6
16:36:49|22543.04
16:36:50|22537.93
16:36:51|22540.77
16:36:53|22533.34
16:36:54|22533.34
16:36:55|22532.65
16:36:56|22532.65
16:36:56|22532.65
16:36:58|22536.79
16:36:58|22543.14
16:37:00|22540.09
16:37:01|22540.09
16:37:02|22542.96
16:37:03|22542.96
16:37:04|22542.96
16:37:06|22537.6
16:37:06|22537.6
16:37:07|22537.6
16:37:08|22537.6
16:37:09|22549.25
16:37:10|22557.05
16:37:11|22556.71
16:37:12|22557.
16:37:13|22546.33
16:37:14|22546.33
16:37:15|22545.91
16:37:16|22545.91
16:37:17|22545.91
16:37:18|22545.91
16:37:19|22545.91
16:37:20|22551.02
16:37:21|22551.82
16:37:22|22556.06
16:37:23|22549.47
16:37:24|22555.79
16:37:25|22555.79
16:37:26|22556.35
16:37:27|22548.33
16:37:28|22547.09
16:37:29|22545.55
16:37:30|22552.05
16:37:31|22557.8
16:37:32|22563.61
16:37:33|22561.16
16:37:34|22561.16
16:37:35|22564.93
16:37:36|22560.55
16:37:37|22560.55
16:37:38|22560.47
16:37:40|22554.8
16:37:41|22552.6
16:37:42|22552.6
16:37:43|22556.75
16:37:44|22557.1
16:37:46|22561.17
16:37:46|22561.17
16:37:48|22556.03
16:37:49|22556.03
16:37:49|22556.03
16:37:50|22552.95
16:37:52|22552.95
16:37:53|22556.65
16:37:53|22556.65
16:37:55|22556.65
16:37:56|22551.8
16:37:56|22551.8
16:37:58|22549.
16:37:59|22549.
16:38:00|22549.
16:38:01|22549.
16:38:02|22543.79
16:38:03|22543.79
16:38:04|22543.79
16:38:05|22542.1
16:38:06|22549.55
16:38:07|22549.55
16:38:08|22549.55
16:38:09|22549.55
16:38:10|22553.33
16:38:11|22556.
16:38:12|22559.72
16:38:13|22561.08
16:38:14|22561.25
16:38:15|22561.25
16:38:16|22561.24
16:38:17|22566.
16:38:18|22561.69
16:38:19|22578.27
16:38:20|22568.28
16:38:21|22570.93
16:38:22|22567.53
16:38:23|22570.14
16:38:24|22570.14
16:38:25|22567.08
16:38:26|22567.08
16:38:27|22567.08
16:38:28|22569.36
16:38:29|22569.36
16:38:30|22556.63
16:38:31|22556.63
16:38:32|22560.92
16:38:33|22565.05
16:38:34|22565.05
16:38:35|22560.65
16:38:36|22560.65
16:38:37|22560.65
16:38:38|22550.09
16:38:39|22550.09
16:38:40|22550.09
16:38:42|22547.39
16:38:42|22548.08
16:38:43|22550.
16:38:45|22548.66
16:38:45|22548.66
16:38:46|22548.76
16:38:48|22548.
16:38:48|22546.75
16:38:49|22546.33
16:38:51|22546.33
16:38:52|22554.76
16:38:53|22557.11
16:38:54|22562.5
16:38:55|22560.18
16:38:56|22552.11
16:38:57|22552.11
16:38:58|22552.11
16:38:59|22539.23
16:39:00|22547.83
16:39:01|22550.98
16:39:02|22550.98
16:39:03|22552.11
16:39:04|22552.34
16:39:06|22562.
16:39:06|22562.
16:39:07|22564.13
16:39:08|22566.35
16:39:09|22563.45
16:39:10|22560.68
16:39:11|22558.45
16:39:12|22558.45
16:39:13|22556.33
16:39:14|22556.33
16:39:15|22560.85
16:39:16|22557.42
16:39:17|22555.45
16:39:19|22561.33
16:39:20|22561.33
16:39:20|22561.33
16:39:21|22569.
16:39:23|22569.69
16:39:24|22573.53
16:39:24|22576.2
16:39:25|22577.89
16:39:26|22567.88
16:39:28|22578.37
16:39:29|22578.37
16:39:30|22580.
16:39:30|22581.99
16:39:32|22578.96
16:39:33|22577.82
16:39:34|22578.98
16:39:35|22582.78
16:39:36|22579.84
16:39:36|22574.59
16:39:38|22574.9
16:39:38|22574.07
16:39:40|22578.52
16:39:40|22578.52
16:39:42|22583.93
16:39:44|22577.13
16:39:44|22578.27
16:39:45|22577.57
16:39:46|22573.51
16:39:47|22573.51
16:39:49|22573.28
16:39:49|22577.72
16:39:51|22578.09
16:39:52|22578.09
16:39:53|22578.83
16:39:54|22578.83
16:39:54|22578.83
16:39:56|22576.32
16:39:57|22576.32
16:39:57|22576.32
16:39:59|22576.32
16:39:59|22576.29
16:40:00|22572.
16:40:02|22576.28
16:40:03|22576.95
16:40:05|22574.93
16:40:06|22573.88
16:40:07|22575.68
16:40:07|22580.29
16:40:08|22580.29
16:40:10|22578.97
16:40:11|22576.65
16:40:12|22579.49
16:40:13|22572.67
16:40:14|22575.88
16:40:15|22575.88
16:40:16|22576.85
16:40:17|22576.85
16:40:18|22576.85
16:40:19|22573.69
16:40:20|22573.69
16:40:21|22573.69
16:40:22|22578.47
16:40:23|22578.47
16:40:24|22578.47
16:40:25|22578.47
16:40:26|22574.23
16:40:26|22574.23
16:40:28|22576.85
16:40:29|22579.
16:40:30|22579.
16:40:31|22571.
16:40:32|22571.
16:40:32|22571.
16:40:34|22579.1
16:40:34|22567.49
16:40:36|22573.62
16:40:36|22573.62
16:40:38|22567.37
16:40:38|22566.18
16:40:40|22557.27
16:40:41|22557.72
16:40:41|22561.95
16:40:43|22557.72
16:40:45|22557.72
16:40:45|22557.72
16:40:47|22560.59
16:40:48|22560.59
16:40:49|22560.59
16:40:50|22566.18
16:40:51|22564.24
16:40:51|22564.24
16:40:53|22569.02
16:40:54|22569.02
16:40:55|22571.93
16:40:56|22570.
16:40:57|22570.
16:40:58|22568.97
16:40:59|22563.86
16:41:00|22564.91
16:41:01|22569.17
16:41:02|22560.72
16:41:03|22566.14
16:41:04|22558.83
16:41:05|22558.83
16:41:06|22565.35
16:41:07|22565.35
16:41:08|22565.35
16:41:09|22559.88
16:41:10|22553.24
16:41:11|22557.04
16:41:12|22552.29
16:41:13|22552.29
16:41:14|22546.4
16:41:15|22551.86
16:41:17|22559.48
16:41:17|22559.48
16:41:18|22559.48
16:41:19|22562.34
16:41:20|22558.
16:41:21|22558.
16:41:23|22555.14
16:41:24|22555.14
16:41:25|22555.14
16:41:26|22561.85
16:41:27|22561.85
16:41:28|22567.84
16:41:29|22575.76
16:41:29|22573.83
16:41:30|22573.19
16:41:32|22580.
16:41:33|22576.99
16:41:34|22576.99
16:41:35|22572.97
16:41:36|22572.97
16:41:37|22577.54
16:41:38|22577.54
16:41:39|22577.54
16:41:40|22577.54
16:41:41|22575.01
16:41:42|22572.91
16:41:43|22580.4
16:41:44|22580.78
16:41:46|22580.78
16:41:47|22582.62
16:41:48|22582.62
16:41:49|22582.62
16:41:50|22582.62
16:41:51|22582.62
16:41:52|22582.62
16:41:54|22582.62
16:41:54|22588.61
16:41:55|22588.61
16:41:56|22591.31
16:41:57|22587.52
16:41:59|22586.
16:42:00|22586.
16:42:01|22583.07
16:42:02|22582.11
16:42:03|22581.7
16:42:04|22581.7
16:42:05|22581.
16:42:06|22577.86
16:42:07|22582.13
16:42:08|22582.13
16:42:09|22582.13
16:42:10|22582.99
16:42:11|22582.99
16:42:13|22569.05
16:42:13|22573.09
16:42:14|22573.09
16:42:15|22566.09
16:42:16|22566.
16:42:17|22560.
16:42:18|22560.
16:42:19|22566.42
16:42:20|22566.42
16:42:21|22566.42
16:42:22|22566.42
16:42:23|22568.43
16:42:25|22568.43
16:42:25|22571.99
16:42:27|22572.42
16:42:28|22573.15
16:42:28|22573.15
16:42:30|22573.15
16:42:31|22574.43
16:42:32|22574.36
16:42:33|22574.36
16:42:33|22575.64
16:42:35|22575.64
16:42:36|22570.18
16:42:37|22570.18
16:42:38|22568.22
16:42:39|22560.
16:42:39|22565.41
16:42:40|22565.41
16:42:41|22566.95
16:42:43|22569.15
16:42:44|22569.15
16:42:45|22569.27
16:42:46|22568.22
16:42:47|22568.22
16:42:48|22568.22
16:42:49|22568.22
16:42:51|22563.49
16:42:51|22563.49
16:42:52|22563.49
16:42:53|22568.85
16:42:54|22568.85
16:42:55|22568.85
16:42:56|22568.85
16:42:58|22571.35
16:42:59|22569.26
16:43:00|22569.26
16:43:01|22573.
16:43:02|22574.17
16:43:03|22574.17
16:43:04|22574.17
16:43:05|22566.67
16:43:06|22566.67
16:43:07|22572.89
16:43:08|22572.89
16:43:10|22575.
16:43:10|22575.
16:43:11|22575.91
16:43:12|22574.1
16:43:13|22574.1
16:43:14|22578.83
16:43:15|22578.83
16:43:16|22578.83
16:43:17|22578.83
16:43:18|22579.06
16:43:19|22579.06
16:43:20|22579.06
16:43:21|22572.48
16:43:22|22570.24
16:43:23|22570.24
16:43:24|22570.24
16:43:25|22570.67
16:43:26|22570.67
16:43:27|22569.44
16:43:28|22568.21
16:43:29|22568.21
16:43:30|22568.21
16:43:31|22568.21
16:43:32|22571.7
16:43:33|22571.7
16:43:34|22572.04
16:43:35|22572.43
16:43:36|22575.06
16:43:37|22577.29
16:43:38|22577.29
16:43:39|22580.17
16:43:40|22580.17
16:43:41|22580.17
16:43:42|22580.17
16:43:43|22580.17
16:43:44|22580.17
16:43:46|22582.71
16:43:47|22582.71
16:43:48|22583.83
16:43:49|22583.99
16:43:51|22577.93
16:43:52|22576.32
16:43:52|22576.32
16:43:54|22578.58
16:43:54|22578.58
16:43:55|22578.58
16:43:56|22578.58
16:43:58|22578.58
16:43:59|22578.58
16:44:00|22578.58
16:44:01|22576.02
16:44:02|22581.84
16:44:03|22581.84
16:44:03|22581.84
16:44:05|22583.1
16:44:06|22585.89
16:44:07|22587.
16:44:08|22587.
16:44:09|22589.78
16:44:10|22591.3
16:44:11|22593.02
16:44:11|22593.02
16:44:13|22594.01
16:44:14|22595.
16:44:15|22597.96
16:44:16|22600.04
16:44:17|22601.29
16:44:18|22602.85
16:44:19|22603.92
16:44:19|22603.92
16:44:21|22603.92
16:44:21|22603.92
16:44:22|22610.78
16:44:24|22610.78
16:44:24|22618.
16:44:26|22609.02
16:44:26|22609.02
16:44:28|22607.44
16:44:29|22607.44
16:44:30|22607.44
16:44:31|22612.12
16:44:32|22612.12
16:44:33|22612.12
16:44:34|22612.12
16:44:35|22620.
16:44:36|22613.
16:44:36|22618.54
16:44:37|22618.54
16:44:38|22623.62
16:44:39|22619.61
16:44:41|22619.61
16:44:42|22617.68
16:44:43|22617.68
16:44:44|22622.91
16:44:44|22622.91
16:44:45|22611.
16:44:47|22613.71
16:44:48|22613.71
16:44:48|22613.71
16:44:50|22615.65
16:44:51|22615.65
16:44:52|22617.52
16:44:53|22617.52
16:44:54|22617.52
16:44:55|22626.78
16:44:57|22626.77
16:44:57|22618.62
16:44:58|22618.62
16:44:59|22615.31
16:45:00|22615.31
16:45:02|22620.23
16:45:02|22620.23
16:45:03|22624.4
16:45:05|22620.64
16:45:05|22620.64
16:45:06|22630.
16:45:08|22631.23
16:45:09|22635.
16:45:10|22640.
16:45:11|22638.04
16:45:12|22640.77
16:45:13|22640.77
16:45:14|22635.49
16:45:15|22635.49
16:45:16|22635.49
16:45:17|22640.77
16:45:18|22640.13
16:45:19|22640.13
16:45:20|22640.13
16:45:21|22643.23
16:45:22|22647.17
16:45:23|22643.38
16:45:24|22646.27
16:45:25|22643.09
16:45:26|22643.09
16:45:27|22643.09
16:45:28|22638.78
16:45:29|22643.52
16:45:30|22643.52
16:45:31|22645.88
16:45:32|22637.68
16:45:33|22637.68
16:45:34|22637.68
16:45:35|22635.48
16:45:36|22635.48
16:45:37|22642.27
16:45:38|22641.78
16:45:39|22635.
16:45:40|22634.96
16:45:41|22643.33
16:45:42|22647.28
16:45:43|22636.73
16:45:44|22636.73
16:45:45|22632.11
16:45:46|22628.7
16:45:47|22638.29
16:45:49|22638.29
16:45:50|22643.23
16:45:51|22638.23
16:45:52|22644.59
16:45:53|22644.59
16:45:54|22643.23
16:45:55|22643.23
16:45:55|22640.39
16:45:57|22637.58
16:45:58|22643.61
16:45:59|22644.64
16:46:00|22644.64
16:46:01|22649.75
16:46:02|22649.75
16:46:03|22649.75
16:46:05|22655.
16:46:05|22654.87
16:46:06|22654.87
16:46:08|22654.78
16:46:08|22654.99
16:46:09|22657.66
16:46:10|22659.
16:46:11|22662.36
16:46:12|22663.
16:46:14|22663.
16:46:15|22663.
16:46:16|22665.19
16:46:17|22667.2
16:46:17|22666.85
16:46:18|22664.27
16:46:20|22663.15
16:46:20|22659.68
16:46:21|22667.9
16:46:23|22658.25
16:46:23|22659.74
16:46:25|22656.88
16:46:26|22656.88
16:46:26|22656.88
16:46:27|22655.91
16:46:28|22656.21
16:46:29|22652.
16:46:30|22664.91
16:46:31|22664.91
16:46:33|22661.94
16:46:34|22657.49
16:46:35|22655.89
16:46:36|22652.
16:46:37|22660.32
16:46:37|22660.32
16:46:39|22660.32
16:46:40|22653.4
16:46:41|22653.4
16:46:42|22653.4
16:46:43|22649.5
16:46:43|22649.5
16:46:44|22646.3
16:46:45|22642.21
16:46:47|22642.21
16:46:48|22640.
16:46:49|22640.
16:46:50|22635.35
16:46:51|22635.01
16:46:52|22633.84
16:46:54|22631.77
16:46:54|22627.23
16:46:55|22633.36
16:46:56|22638.79
16:46:58|22640.54
16:46:59|22648.2
16:47:00|22649.58
16:47:01|22649.14
16:47:02|22645.56
16:47:02|22638.53
16:47:04|22638.53
16:47:05|22636.97
16:47:06|22637.46
16:47:07|22640.89
16:47:08|22654.28
16:47:10|22653.16
16:47:11|22660.32
16:47:11|22660.32
16:47:13|22662.
16:47:13|22662.
16:47:14|22670.
16:47:16|22670.78
16:47:16|22668.48
16:47:18|22668.48
16:47:19|22667.33
16:47:19|22663.73
16:47:20|22659.57
16:47:21|22659.57
16:47:23|22659.57
16:47:24|22659.57
16:47:24|22653.71
16:47:26|22653.71
16:47:27|22659.49
16:47:27|22656.14
16:47:28|22658.93
16:47:29|22659.04
16:47:31|22659.04
16:47:32|22658.91
16:47:32|22650.82
16:47:33|22650.82
16:47:35|22650.62
16:47:35|22655.
16:47:36|22655.
16:47:37|22644.87
16:47:38|22649.28
16:47:40|22649.21
16:47:40|22655.9
16:47:42|22655.9
16:47:43|22655.9
16:47:43|22655.9
16:47:44|22648.3
16:47:45|22648.3
16:47:47|22648.3
16:47:47|22648.3
16:47:48|22648.3
16:47:49|22648.3
16:47:51|22648.3
16:47:52|22648.3
16:47:53|22648.3
16:47:54|22644.67
16:47:55|22644.67
16:47:56|22654.
16:47:57|22654.
16:47:57|22653.64
16:47:59|22653.54
16:48:00|22653.54
16:48:01|22653.54
16:48:02|22644.82
16:48:03|22644.82
16:48:04|22644.82
16:48:05|22638.36
16:48:06|22633.96
16:48:07|22633.97
16:48:08|22633.97
16:48:09|22633.97
16:48:10|22633.97
16:48:11|22633.37
16:48:12|22633.37
16:48:13|22629.99
16:48:14|22629.99
16:48:15|22638.96
16:48:16|22638.96
16:48:17|22642.87
16:48:18|22641.29
16:48:19|22641.29
16:48:20|22637.17
16:48:21|22638.35
16:48:22|22638.35
16:48:23|22632.25
16:48:24|22632.25
16:48:25|22632.25
16:48:26|22638.68
16:48:27|22638.69
16:48:28|22638.69
16:48:29|22638.69
16:48:30|22639.57
16:48:31|22633.92
16:48:32|22639.61
16:48:33|22639.61
16:48:34|22639.61
16:48:35|22639.61
16:48:36|22639.96
16:48:37|22639.96
16:48:38|22632.76
16:48:39|22632.76
16:48:40|22632.76
16:48:41|22638.81
16:48:42|22631.84
16:48:43|22629.91
16:48:44|22629.91
16:48:45|22629.91
16:48:46|22629.91
16:48:47|22629.91
16:48:48|22626.72
16:48:49|22626.72
16:48:50|22626.72
16:48:51|22626.72
16:48:53|22628.57
16:48:54|22628.57
16:48:54|22634.75
16:48:56|22629.81
16:48:57|22626.73
16:48:57|22626.73
16:48:58|22624.37
16:48:59|22621.6
16:49:01|22621.6
16:49:01|22621.69
16:49:03|22626.17
16:49:04|22626.17
16:49:05|22626.17
16:49:06|22619.31
16:49:07|22618.
16:49:08|22616.97
16:49:09|22616.97
16:49:10|22628.71
16:49:11|22625.
16:49:12|22625.
16:49:13|22633.
16:49:14|22629.67
16:49:15|22629.67
16:49:16|22634.
16:49:17|22634.
16:49:18|22634.
16:49:19|22634.93
16:49:20|22634.93
16:49:21|22634.93
16:49:22|22635.
16:49:23|22635.
16:49:25|22630.7
16:49:26|22625.62
16:49:27|22628.05
16:49:27|22616.44
16:49:29|22614.
16:49:30|22614.
16:49:31|22614.
16:49:31|22613.
16:49:32|22613.
16:49:34|22614.97
16:49:34|22614.97
16:49:36|22609.31
16:49:36|22609.31
16:49:37|22609.31
16:49:38|22609.31
16:49:39|22612.71
16:49:40|22613.31
16:49:42|22614.59
16:49:43|22608.
16:49:44|22609.31
16:49:44|22605.61
16:49:46|22605.61
16:49:47|22605.61
16:49:48|22605.61
16:49:49|22610.37
16:49:50|22610.97
16:49:50|22615.28
16:49:52|22615.28
16:49:53|22610.37
16:49:54|22616.34
16:49:56|22616.34
16:49:56|22616.34
16:49:58|22616.34
16:49:58|22612.04
16:49:59|22609.22
16:50:01|22603.73
16:50:02|22603.73
16:50:03|22613.11
16:50:04|22620.15
16:50:05|22623.62
16:50:06|22625.
16:50:07|22626.53
16:50:08|22630.
16:50:09|22625.66
16:50:10|22631.1
16:50:11|22636.44
16:50:11|22636.16
16:50:13|22636.44
16:50:14|22631.53
16:50:16|22631.53
16:50:16|22627.16
16:50:17|22627.16
16:50:18|22627.16
16:50:19|22630.34
16:50:20|22626.17
16:50:21|22626.17
16:50:22|22627.6
16:50:23|22627.6
16:50:24|22627.43
16:50:25|22628.44
16:50:26|22626.3
16:50:27|22627.67
16:50:28|22627.62
16:50:29|22627.63
16:50:30|22619.5
16:50:31|22617.36
16:50:32|22615.49
16:50:33|22619.49
16:50:34|22620.53
16:50:35|22620.53
16:50:36|22620.53
16:50:37|22620.53
16:50:38|22616.34
16:50:40|22616.34
16:50:41|22616.34
16:50:42|22622.13
16:50:43|22622.13
16:50:44|22622.13
16:50:44|22620.91
16:50:46|22622.52
16:50:46|22624.57
16:50:48|22624.57
16:50:48|22624.57
16:50:49|22624.57
16:50:51|22625.39
16:50:52|22619.
16:50:53|22623.51
16:50:55|22624.59
16:50:56|22625.36
16:50:56|22625.42
16:50:58|22631.
16:50:59|22631.
16:50:59|22634.
16:51:01|22634.
16:51:01|22631.13
16:51:02|22631.13
16:51:03|22625.42
16:51:05|22617.77
16:51:06|22617.77
16:51:07|22625.75
16:51:08|22627.86
16:51:09|22624.02
16:51:10|22618.6
16:51:11|22618.6
16:51:12|22617.01
16:51:13|22612.45
16:51:15|22612.45
16:51:15|22612.45
16:51:16|22612.45
16:51:17|22616.81
16:51:18|22616.81
16:51:19|22616.81
16:51:20|22616.81
16:51:21|22616.81
16:51:22|22616.81
16:51:24|22616.81
16:51:24|22620.78
16:51:25|22620.78
16:51:26|22609.14
16:51:27|22609.14
16:51:28|22613.38
16:51:29|22614.85
16:51:31|22614.85
16:51:31|22616.81
16:51:32|22616.81
16:51:33|22616.81
16:51:34|22616.81
16:51:35|22615.
16:51:37|22615.02
16:51:38|22611.99
16:51:39|22608.65
16:51:40|22605.03
16:51:41|22605.03
16:51:42|22605.03
16:51:43|22605.03
16:51:44|22605.03
16:51:45|22605.03
16:51:46|22605.03
16:51:47|22605.03
16:51:48|22605.03
16:51:49|22605.03
16:51:50|22605.03
16:51:51|22605.03
16:51:52|22605.03
16:51:53|22609.5
16:51:54|22609.5
16:51:56|22611.44
16:51:57|22611.44
16:51:57|22614.5
16:51:58|22614.5
16:52:00|22614.5
16:52:01|22611.91
16:52:02|22611.91
16:52:03|22609.49
16:52:05|22609.49
16:52:05|22603.01
16:52:06|22603.05
16:52:08|22603.05
16:52:09|22602.98
16:52:10|22593.02
16:52:11|22597.88
16:52:12|22588.21
16:52:13|22593.36
16:52:14|22586.43
16:52:15|22593.57
16:52:16|22588.08
16:52:17|22578.23
16:52:18|22589.5
16:52:19|22591.98
16:52:20|22594.59
16:52:21|22593.57
16:52:22|22593.57
16:52:23|22595.5
16:52:24|22600.
16:52:25|22598.97
16:52:26|22594.32
16:52:27|22594.32
16:52:28|22598.4
16:52:29|22598.4
16:52:30|22598.4
16:52:31|22592.13
16:52:32|22589.54
16:52:33|22596.66
16:52:34|22594.62
16:52:35|22594.62
16:52:36|22593.68
16:52:37|22593.68
16:52:38|22595.06
16:52:39|22595.06
16:52:40|22596.66
16:52:41|22600.
16:52:42|22595.5
16:52:43|22595.5
16:52:44|22595.5
16:52:45|22598.12
16:52:46|22598.12
16:52:47|22598.12
16:52:48|22598.12
16:52:49|22594.78
16:52:50|22594.78
16:52:51|22594.78
16:52:52|22599.13
16:52:53|22596.26
16:52:54|22596.26
16:52:56|22596.22
16:52:56|22596.22
16:52:57|22592.88
16:52:58|22592.88
16:53:00|22592.88
16:53:00|22592.88
16:53:02|22592.88
16:53:03|22592.88
16:53:03|22585.81
16:53:05|22583.22
16:53:06|22579.45
16:53:08|22582.54
16:53:09|22582.54
16:53:10|22584.87
16:53:10|22586.21
16:53:11|22586.21
16:53:13|22589.67
16:53:13|22583.42
16:53:14|22583.94
16:53:16|22583.94
16:53:17|22583.94
16:53:18|22583.94
16:53:19|22583.94
16:53:20|22580.95
16:53:21|22580.95
16:53:21|22580.95
16:53:23|22587.09
16:53:24|22580.88
16:53:24|22580.88
16:53:25|22580.88
16:53:27|22580.88
16:53:28|22577.09
16:53:28|22577.09
16:53:30|22580.94
16:53:31|22572.52
16:53:32|22570.54
16:53:33|22570.54
16:53:34|22570.54
16:53:34|22570.54
16:53:35|22570.54
16:53:37|22574.32
16:53:38|22570.54
16:53:39|22567.9
16:53:40|22567.9
16:53:41|22564.43
16:53:41|22564.43
16:53:42|22564.31
16:53:43|22564.31
16:53:44|22569.36
16:53:46|22569.36
16:53:46|22569.36
16:53:48|22569.36
16:53:48|22569.36
16:53:50|22563.05
16:53:51|22566.67
16:53:52|22566.67
16:53:53|22559.07
16:53:54|22559.07
16:53:55|22556.23
16:53:56|22555.
16:53:57|22557.24
16:53:58|22558.19
16:53:59|22561.7
16:54:00|22561.7
16:54:01|22557.33
16:54:02|22557.33
16:54:03|22557.33
16:54:04|22550.78
16:54:06|22550.38
16:54:07|22556.81
16:54:08|22556.81
16:54:09|22550.4
16:54:10|22550.4
16:54:11|22548.99
16:54:12|22548.47
16:54:13|22549.
16:54:14|22545.46
16:54:15|22548.64
16:54:16|22548.64
16:54:17|22552.96
16:54:18|22556.06
16:54:19|22556.61
16:54:20|22560.08
16:54:21|22560.08
16:54:21|22551.73
16:54:23|22549.04
16:54:24|22557.06
16:54:25|22557.06
16:54:26|22557.06
16:54:28|22567.19
16:54:28|22566.6
16:54:29|22560.58
16:54:30|22560.58
16:54:31|22560.58
16:54:32|22560.58
16:54:33|22565.5
16:54:34|22565.5
16:54:35|22561.73
16:54:36|22565.27
16:54:37|22565.27
16:54:38|22560.29
16:54:39|22560.29
16:54:40|22559.6
16:54:41|22552.38
16:54:42|22554.33
16:54:43|22557.13
16:54:44|22557.88
16:54:45|22557.88
16:54:46|22559.06
16:54:47|22559.06
16:54:48|22559.06
16:54:49|22563.66
16:54:50|22563.66
16:54:51|22564.69
16:54:52|22564.69
16:54:53|22564.69
16:54:54|22564.69
16:54:55|22564.69
16:54:57|22564.69
16:54:58|22562.27
16:54:59|22562.27
16:55:01|22562.27
16:55:02|22570.77
16:55:03|22570.77
16:55:04|22570.77
16:55:05|22570.81
16:55:06|22570.81
16:55:07|22575.
16:55:09|22567.46
16:55:09|22563.01
16:55:10|22563.32
16:55:11|22563.32
16:55:12|22563.32
16:55:13|22561.37
16:55:14|22559.12
16:55:15|22559.12
16:55:16|22559.06
16:55:17|22559.06
16:55:18|22559.06
16:55:19|22554.6
16:55:20|22554.6
16:55:21|22554.6
16:55:22|22552.31
16:55:23|22552.31
16:55:24|22552.31
16:55:25|22549.25
16:55:26|22549.25
16:55:27|22549.25
16:55:28|22556.21
16:55:30|22560.75
16:55:30|22560.75
16:55:31|22560.75
16:55:32|22560.75
16:55:34|22560.75
16:55:35|22560.75
16:55:35|22560.75
16:55:36|22560.75
16:55:38|22567.83
16:55:39|22563.56
16:55:40|22563.56
16:55:40|22563.56
16:55:42|22563.56
16:55:43|22563.56
16:55:44|22569.69
16:55:45|22570.36
16:55:45|22570.36
16:55:46|22576.86
16:55:47|22578.26
16:55:49|22578.3
16:55:50|22579.
16:55:50|22578.99
16:55:51|22569.57
16:55:52|22568.87
16:55:54|22567.44
16:55:55|22567.44
16:55:55|22567.44
16:55:57|22567.44
16:55:57|22571.3
16:55:59|22568.47
16:56:00|22568.47
16:56:02|22572.41
16:56:02|22575.46
16:56:03|22576.83
16:56:04|22576.78
16:56:06|22567.27
16:56:07|22566.17
16:56:08|22566.17
16:56:09|22570.49
16:56:11|22570.49
16:56:11|22570.52
16:56:12|22566.42
16:56:13|22565.29
16:56:15|22563.04
16:56:16|22563.04
16:56:16|22563.04
16:56:18|22563.04
16:56:18|22563.04
16:56:20|22563.04
16:56:21|22563.04
16:56:22|22563.04
16:56:23|22563.04
16:56:24|22563.04
16:56:25|22563.04
16:56:26|22562.5
16:56:27|22562.5
16:56:28|22562.5
16:56:29|22562.5
16:56:30|22562.5
16:56:31|22567.27
16:56:32|22568.25
16:56:33|22568.25
16:56:34|22568.25
16:56:35|22564.82
16:56:36|22564.82
16:56:37|22564.38
16:56:38|22564.38
16:56:39|22564.38
16:56:40|22564.38
16:56:41|22557.69
16:56:42|22554.12
16:56:43|22554.12
16:56:44|22552.89
16:56:45|22552.89
16:56:46|22552.89
16:56:47|22552.89
16:56:48|22552.89
16:56:49|22552.89
16:56:50|22558.76
16:56:51|22554.1
16:56:52|22560.2
16:56:53|22559.37
16:56:54|22556.81
16:56:55|22556.81
16:56:56|22556.81
16:56:57|22550.59
16:56:58|22550.59
16:56:59|22557.52
16:57:00|22551.45
16:57:02|22551.45
16:57:03|22551.45
16:57:04|22549.19
16:57:04|22553.14
16:57:06|22553.14
16:57:07|22546.05
16:57:08|22546.05
16:57:09|22546.05
16:57:10|22553.14
16:57:11|22553.14
16:57:12|22553.14
16:57:13|22553.14
16:57:14|22541.41
16:57:15|22547.04
16:57:16|22539.24
16:57:17|22542.88
16:57:19|22535.99
16:57:20|22541.68
16:57:21|22530.85
16:57:22|22523.84
16:57:22|22534.52
16:57:24|22534.52
16:57:25|22534.52
16:57:26|22535.4
16:57:27|22531.72
16:57:28|22532.88
16:57:29|22528.8
16:57:30|22530.81
16:57:31|22523.84
16:57:32|22535.1
16:57:33|22531.72
16:57:34|22531.73
16:57:35|22531.73
16:57:36|22540.33
16:57:37|22534.73
16:57:38|22541.
16:57:39|22541.04
16:57:40|22549.25
16:57:41|22549.25
16:57:42|22543.93
16:57:43|22540.82
16:57:44|22537.15
16:57:45|22537.15
16:57:46|22537.34
16:57:47|22538.54
16:57:48|22538.54
16:57:49|22538.54
16:57:50|22542.31
16:57:51|22542.88
16:57:52|22543.32
16:57:53|22543.32
16:57:54|22548.01
16:57:55|22546.64
16:57:56|22546.64
16:57:57|22544.49
16:57:58|22544.49
16:57:59|22544.49
16:58:01|22544.44
16:58:01|22539.54
16:58:03|22539.54
16:58:04|22538.37
16:58:05|22541.54
16:58:06|22541.54
16:58:07|22541.54
16:58:09|22541.54
16:58:09|22538.
16:58:10|22536.96
16:58:11|22536.96
16:58:12|22536.96
16:58:13|22536.96
16:58:14|22541.71
16:58:15|22541.31
16:58:16|22542.6
16:58:18|22544.43
16:58:19|22546.03
16:58:20|22546.03
16:58:21|22546.03
16:58:21|22540.45
16:58:23|22538.78
16:58:24|22538.78
16:58:24|22538.78
16:58:26|22545.02
16:58:27|22545.02
16:58:28|22549.45
16:58:29|22549.
16:58:30|22549.
16:58:31|22551.93
16:58:32|22552.28
16:58:33|22552.28
16:58:34|22552.28
16:58:35|22557.78
16:58:36|22557.78
16:58:37|22557.78
16:58:38|22558.9
16:58:39|22558.93
16:58:40|22560.99
16:58:41|22560.99
16:58:42|22560.99
16:58:43|22560.99
16:58:44|22560.99
16:58:45|22561.75
16:58:46|22561.75
16:58:47|22558.66
16:58:48|22556.55
16:58:49|22556.55
16:58:50|22554.97
16:58:51|22559.36
16:58:52|22559.36
16:58:53|22559.36
16:58:54|22554.52
16:58:55|22554.52
16:58:56|22555.34
16:58:57|22561.22
16:58:58|22561.22
16:58:59|22561.22
16:59:00|22563.06
16:59:02|22563.06
16:59:02|22563.06
16:59:03|22564.03
16:59:04|22564.03
16:59:05|22567.69
16:59:06|22567.69
16:59:07|22567.69
16:59:09|22573.62
16:59:10|22567.43
16:59:11|22567.43
16:59:13|22567.43
16:59:13|22567.43
16:59:14|22574.05
16:59:15|22576.09
16:59:17|22572.02
16:59:17|22578.1
16:59:19|22578.1
16:59:20|22569.19
16:59:20|22560.84
16:59:22|22568.81
16:59:23|22568.81
16:59:24|22568.81
16:59:24|22571.82
16:59:26|22571.82
16:59:27|22571.82
16:59:27|22573.83
16:59:28|22573.83
16:59:30|22580.
16:59:31|22580.
16:59:32|22581.94
16:59:33|22583.73
16:59:34|22581.39
16:59:35|22579.62
16:59:36|22579.62
16:59:37|22584.59
16:59:38|22579.9
16:59:39|22579.78
16:59:40|22579.78
16:59:41|22579.93
16:59:42|22579.93
16:59:43|22586.43
16:59:44|22583.52
16:59:45|22589.88
16:59:46|22584.83
16:59:47|22584.23
16:59:48|22584.21
16:59:49|22582.47
16:59:50|22582.47
16:59:51|22582.48
16:59:52|22582.48
16:59:53|22581.36
16:59:54|22581.29
16:59:55|22580.82
16:59:57|22581.3
16:59:58|22578.02
16:59:58|22578.02
16:59:59|22579.52
17:00:00|22579.17
17:00:02|22578.
17:00:03|22580.27
17:00:04|22582.27
17:00:06|22587.84
17:00:06|22587.84
17:00:07|22590.
17:00:09|22592.55
17:00:09|22594.49
17:00:11|22592.3
17:00:11|22591.54
17:00:13|22591.54
17:00:13|22591.54
17:00:15|22589.11
17:00:16|22589.11
17:00:17|22589.11
17:00:18|22592.78
17:00:19|22599.82
17:00:20|22596.84
17:00:21|22596.84
17:00:22|22595.7
17:00:23|22602.11
17:00:24|22608.57
17:00:25|22608.57
17:00:26|22608.57
17:00:27|22607.4
17:00:28|22607.4
17:00:29|22609.98
17:00:30|22607.55
17:00:31|22607.51
17:00:32|22607.51
17:00:33|22607.58
17:00:34|22611.94
17:00:35|22617.88
17:00:36|22621.08
17:00:37|22616.62
17:00:38|22622.83
17:00:39|22624.76
17:00:40|22623.46
17:00:41|22617.62
17:00:42|22619.85
17:00:43|22618.07
17:00:44|22617.76
17:00:45|22612.79
17:00:46|22612.94
17:00:47|22617.07
17:00:48|22618.86
17:00:49|22618.86
17:00:50|22620.09
17:00:51|22616.8
17:00:52|22616.8
17:00:54|22629.35
17:00:54|22629.35
17:00:55|22629.35
17:00:56|22615.73
17:00:57|22612.8
17:00:58|22612.8
17:00:59|22616.25
17:01:00|22616.25
17:01:01|22619.25
17:01:03|22622.7
17:01:04|22622.38
17:01:05|22624.84
17:01:06|22624.22
17:01:07|22618.24
17:01:09|22632.45
17:01:09|22632.49
17:01:10|22632.49
17:01:11|22635.9
17:01:12|22635.9
17:01:13|22635.9
17:01:14|22628.81
17:01:15|22625.25
17:01:16|22623.44
17:01:17|22617.5
17:01:19|22625.92
17:01:19|22622.9
17:01:21|22622.9
17:01:22|22622.9
17:01:22|22627.27
17:01:23|22627.27
17:01:24|22627.27
17:01:26|22627.92
17:01:26|22629.61
17:01:27|22629.61
17:01:28|22626.85
17:01:30|22625.27
17:01:30|22618.
17:01:32|22618.
17:01:33|22618.
17:01:34|22618.
17:01:34|22618.
17:01:35|22618.
17:01:36|22620.85
17:01:38|22615.73
17:01:39|22615.73
17:01:40|22613.38
17:01:40|22613.38
17:01:42|22609.
17:01:42|22609.
17:01:43|22609.
17:01:44|22609.
17:01:46|22615.54
17:01:46|22623.66
17:01:47|22625.2
17:01:48|22627.26
17:01:50|22619.83
17:01:50|22619.83
17:01:52|22620.76
17:01:53|22627.69
17:01:54|22628.94
17:01:55|22626.76
17:01:55|22624.9
17:01:56|22624.09
17:01:57|22619.37
17:01:58|22619.13
17:01:59|22619.13
17:02:00|22622.31
17:02:02|22625.35
17:02:02|22625.93
17:02:04|22622.8
17:02:04|22628.47
17:02:06|22628.47
17:02:07|22622.64
17:02:09|22628.62
17:02:09|22628.62
17:02:10|22628.62
17:02:11|22620.4
17:02:12|22630.
17:02:14|22630.
17:02:14|22630.
17:02:15|22622.68
17:02:17|22622.68
17:02:18|22622.68
17:02:18|22620.28
17:02:20|22616.87
17:02:21|22616.25
17:02:21|22616.25
17:02:23|22618.86
17:02:23|22623.22
17:02:24|22623.11
17:02:26|22629.18
17:02:27|22625.2
17:02:28|22623.3
17:02:29|22619.32
17:02:29|22619.32
17:02:30|22619.32
17:02:31|22620.76
17:02:32|22618.9
17:02:34|22614.57
17:02:34|22614.57
17:02:36|22611.1
17:02:36|22612.51
17:02:37|22612.51
17:02:38|22612.51
17:02:40|22612.51
17:02:41|22610.55
17:02:42|22615.17
17:02:42|22609.
17:02:44|22609.
17:02:45|22609.
17:02:46|22604.75
17:02:47|22608.97
17:02:48|22608.97
17:02:49|22607.83
17:02:49|22607.83
17:02:50|22611.31
17:02:52|22611.31
17:02:53|22613.23
17:02:54|22610.92
17:02:55|22606.31
17:02:56|22610.28
17:02:57|22610.28
17:02:59|22610.28
17:02:59|22603.13
17:03:00|22607.58
17:03:01|22605.81
17:03:02|22604.26
17:03:03|22604.26
17:03:05|22607.7
17:03:06|22607.7
17:03:07|22604.77
17:03:08|22604.77
17:03:09|22604.77
17:03:11|22601.03
17:03:11|22600.
17:03:12|22600.
17:03:13|22597.96
17:03:15|22593.94
17:03:16|22593.41
17:03:16|22588.41
17:03:18|22594.3
17:03:19|22586.43
17:03:20|22582.64
17:03:21|22582.64
17:03:22|22582.64
17:03:23|22582.64
17:03:24|22586.5
17:03:25|22586.5
17:03:26|22583.33
17:03:27|22578.9
17:03:28|22578.84
17:03:29|22578.84
17:03:30|22577.02
17:03:31|22571.66
17:03:32|22571.66
17:03:33|22571.66
17:03:34|22581.29
17:03:35|22581.29
17:03:37|22583.48
17:03:37|22583.48
17:03:38|22582.37
17:03:39|22582.37
17:03:40|22582.37
17:03:41|22582.37
17:03:42|22576.51
17:03:43|22576.51
17:03:44|22576.51
17:03:45|22576.2
17:03:46|22582.29
17:03:47|22587.
17:03:48|22587.
17:03:49|22588.
17:03:50|22588.
17:03:51|22582.34
17:03:52|22582.34
17:03:53|22582.34
17:03:54|22582.34
17:03:55|22577.89
17:03:56|22577.89
17:03:57|22577.89
17:03:58|22582.4
17:03:59|22569.88
17:04:00|22569.88
17:04:01|22569.88
17:04:02|22569.88
17:04:03|22580.2
17:04:04|22584.2
17:04:06|22585.98
17:04:07|22585.98
17:04:08|22580.15
17:04:09|22580.15
17:04:11|22580.15
17:04:12|22589.14
17:04:12|22589.14
17:04:14|22584.95
17:04:15|22584.95
17:04:16|22584.95
17:04:16|22583.
17:04:18|22582.23
17:04:19|22580.17
17:04:20|22580.17
17:04:21|22580.17
17:04:22|22580.17
17:04:23|22577.42
17:04:24|22577.42
17:04:24|22577.42
17:04:26|22577.42
17:04:27|22577.42
17:04:28|22577.42
17:04:29|22577.42
17:04:30|22577.42
17:04:31|22581.99
17:04:31|22581.99
17:04:33|22581.99
17:04:34|22587.24
17:04:34|22577.7
17:04:36|22573.86
17:04:36|22573.86
17:04:38|22573.86
17:04:39|22573.86
17:04:40|22575.93
17:04:41|22575.93
17:04:42|22575.93
17:04:43|22575.93
17:04:44|22575.93
17:04:45|22575.93
17:04:46|22575.93
17:04:46|22573.23
17:04:48|22572.25
17:04:48|22572.25
17:04:50|22572.25
17:04:51|22577.38
17:04:52|22577.73
17:04:53|22579.92
17:04:54|22577.93
17:04:55|22577.93
17:04:56|22571.12
17:04:57|22571.12
17:04:58|22570.95
17:04:59|22572.82
17:05:00|22572.82
17:05:01|22580.22
17:05:02|22580.22
17:05:03|22580.22
17:05:04|22580.22
17:05:05|22580.22
17:05:06|22589.
17:05:07|22580.34
17:05:08|22580.34
17:05:10|22580.22
17:05:11|22590.29
17:05:12|22592.
17:05:13|22596.
17:05:14|22596.
17:05:15|22598.79
17:05:16|22598.79
17:05:17|22602.43
17:05:18|22605.53
17:05:19|22608.14
17:05:20|22611.65
17:05:20|22611.65
17:05:21|22613.85
17:05:23|22607.67
17:05:25|22607.67
17:05:26|22605.65
17:05:27|22610.34
17:05:27|22610.34
17:05:29|22610.34
17:05:29|22607.45
17:05:30|22607.45
17:05:31|22607.45
17:05:33|22607.45
17:05:34|22607.45
17:05:34|22607.45
17:05:36|22612.97
17:05:37|22612.97
17:05:38|22619.79
17:05:39|22616.08
17:05:40|22615.66
17:05:41|22618.95
17:05:42|22621.08
17:05:43|22621.08
17:05:44|22621.08
17:05:44|22621.55
17:05:46|22621.55
17:05:47|22621.55
17:05:48|22624.43
17:05:49|22613.44
17:05:50|22611.15
17:05:50|22611.15
17:05:52|22611.15
17:05:52|22607.7
17:05:53|22615.29
17:05:55|22612.37
17:05:56|22612.37
17:05:56|22612.37
17:05:58|22616.8
17:05:59|22616.69
17:06:00|22616.69
17:06:01|22617.78
17:06:01|22617.78
17:06:03|22616.98
17:06:03|22617.04
17:06:05|22617.04
17:06:06|22621.55
17:06:07|22618.58
17:06:08|22618.58
17:06:10|22624.43
17:06:11|22630.43
17:06:11|22626.1
17:06:13|22621.55
17:06:14|22626.77
17:06:15|22629.51
17:06:16|22629.51
17:06:17|22629.51
17:06:17|22629.51
17:06:19|22629.51
17:06:20|22633.74
17:06:21|22633.74
17:06:22|22629.51
17:06:23|22635.83
17:06:24|22635.83
17:06:25|22639.99
17:06:26|22632.67
17:06:27|22619.78
17:06:28|22619.78
17:06:29|22635.19
17:06:30|22628.12
17:06:31|22628.12
17:06:32|22633.05
17:06:33|22633.05
17:06:35|22626.67
17:06:35|22631.95
17:06:36|22635.83
17:06:37|22632.96
17:06:38|22632.96
17:06:39|22629.09
17:06:40|22629.09
17:06:41|22636.32
17:06:42|22628.88
17:06:43|22628.88
17:06:44|22628.88
17:06:45|22625.62
17:06:46|22625.62
17:06:47|22625.62
17:06:48|22622.
17:06:50|22620.02
17:06:50|22620.02
17:06:52|22620.02
17:06:53|22623.65
17:06:54|22623.65
17:06:54|22615.
17:06:55|22619.8
17:06:56|22619.8
17:06:57|22613.42
17:06:58|22613.42
17:07:00|22617.92
17:07:00|22617.92
17:07:02|22617.92
17:07:02|22621.92
17:07:04|22621.92
17:07:05|22624.95
17:07:06|22624.95
17:07:06|22617.31
17:07:08|22617.31
17:07:09|22625.
17:07:11|22620.39
17:07:12|22624.72
17:07:13|22624.72
17:07:13|22624.72
17:07:15|22617.13
17:07:16|22617.13
17:07:17|22617.13
17:07:18|22619.89
17:07:19|22619.89
17:07:20|22619.94
17:07:21|22619.99
17:07:22|22619.99
17:07:23|22614.31
17:07:24|22619.85
17:07:25|22614.31
17:07:26|22614.31
17:07:27|22619.18
17:07:27|22619.18
17:07:29|22619.18
17:07:30|22619.17
17:07:31|22619.17
17:07:31|22619.39
17:07:33|22619.39
17:07:33|22619.39
17:07:35|22619.74
17:07:36|22619.74
17:07:37|22619.74
17:07:38|22620.88
17:07:39|22620.88
17:07:39|22616.89
17:07:40|22616.89
17:07:42|22616.89
17:07:43|22616.89
17:07:44|22616.89
17:07:44|22616.89
17:07:46|22615.56
17:07:46|22621.29
17:07:48|22615.85
17:07:49|22615.85
17:07:50|22615.85
17:07:51|22615.85
17:07:52|22615.85
17:07:53|22615.85
17:07:54|22615.85
17:07:55|22623.
17:07:56|22623.
17:07:57|22625.
17:07:58|22624.
17:07:59|22624.
17:07:59|22625.
17:08:01|22626.
17:08:02|22626.
17:08:02|22622.63
17:08:04|22622.63
17:08:04|22620.71
17:08:05|22617.21
17:08:07|22617.23
17:08:08|22617.73
17:08:09|22617.73
17:08:10|22630.74
17:08:12|22632.15
17:08:12|22632.15
17:08:14|22635.65
17:08:15|22636.53
17:08:16|22651.03
17:08:17|22651.03
17:08:18|22651.03
17:08:19|22651.03
17:08:20|22643.55
17:08:21|22642.01
17:08:23|22642.8
17:08:23|22642.8
17:08:24|22644.32
17:08:25|22648.65
17:08:26|22653.55
17:08:27|22658.3
17:08:28|22652.31
17:08:29|22652.31
17:08:30|22652.31
17:08:31|22661.72
17:08:32|22662.87
17:08:33|22672.4
17:08:34|22674.91
17:08:35|22664.69
17:08:36|22666.95
17:08:37|22667.4
17:08:38|22667.4
17:08:39|22675.96
17:08:40|22686.55
17:08:41|22684.6
17:08:42|22685.66
17:08:43|22670.35
17:08:45|22675.17
17:08:46|22667.01
17:08:46|22671.78
17:08:48|22660.8
17:08:49|22658.36
17:08:50|22658.36
17:08:51|22658.5
17:08:51|22654.
17:08:53|22675.33
17:08:53|22669.98
17:08:55|22669.98
17:08:55|22669.98
17:08:57|22681.
17:08:57|22682.36
17:08:59|22680.47
17:09:00|22686.14
17:09:01|22686.14
17:09:02|22695.2
17:09:03|22700.16
17:09:03|22705.24
17:09:04|22702.86
17:09:05|22710.13
17:09:07|22706.8
17:09:08|22710.29
17:09:09|22720.
17:09:10|22719.13
17:09:11|22720.38
17:09:13|22714.57
17:09:13|22706.
17:09:14|22717.35
17:09:16|22718.81
17:09:16|22725.69
17:09:17|22726.09
17:09:19|22713.19
17:09:20|22711.29
17:09:21|22709.01
17:09:22|22706.6
17:09:23|22707.36
17:09:24|22700.36
17:09:25|22707.05
17:09:26|22702.93
17:09:28|22718.33
17:09:28|22722.72
17:09:29|22724.99
17:09:30|22731.65
17:09:31|22727.55
17:09:32|22732.35
17:09:33|22729.2
17:09:35|22726.4
17:09:35|22726.4
17:09:36|22740.
17:09:37|22737.86
17:09:38|22732.23
17:09:40|22732.23
17:09:40|22739.88
17:09:41|22730.
17:09:43|22735.6
17:09:43|22731.71
17:09:45|22731.66
17:09:45|22745.76
17:09:47|22739.12
17:09:47|22739.12
17:09:48|22736.
17:09:50|22734.96
17:09:51|22732.46
17:09:52|22732.46
17:09:52|22730.9
17:09:54|22731.4
17:09:54|22728.78
17:09:56|22728.78
17:09:56|22738.12
17:09:57|22739.57
17:09:58|22737.31
17:10:00|22733.68
17:10:00|22735.64
17:10:01|22739.3
17:10:02|22735.63
17:10:04|22732.18
17:10:04|22744.03
17:10:05|22726.
17:10:06|22721.72
17:10:07|22717.08
17:10:09|22722.74
17:10:10|22729.74
17:10:10|22732.93
17:10:12|22732.45
17:10:13|22729.84
17:10:14|22738.5
17:10:15|22738.5
17:10:17|22744.9
17:10:18|22741.29
17:10:18|22740.06
17:10:20|22752.06
17:10:21|22752.06
17:10:22|22762.26
17:10:23|22766.59
17:10:24|22760.04
17:10:25|22757.26
17:10:26|22768.69
17:10:27|22770.88
17:10:28|22770.36
17:10:30|22769.63
17:10:30|22769.67
17:10:31|22769.67
17:10:32|22769.49
17:10:34|22768.66
17:10:35|22780.52
17:10:36|22777.96
17:10:36|22800.
17:10:37|22795.09
17:10:38|22785.79
17:10:39|22791.17
17:10:41|22791.26
17:10:42|22777.78
17:10:43|22777.29
17:10:44|22770.3
17:10:45|22765.25
17:10:46|22769.22
17:10:46|22761.
17:10:48|22764.18
17:10:49|22764.18
17:10:49|22769.28
17:10:50|22769.28
17:10:51|22772.26
17:10:53|22782.5
17:10:53|22782.5
17:10:54|22777.02
17:10:55|22779.14
17:10:56|22774.4
17:10:57|22783.16
17:10:58|22779.73
17:10:59|22782.8
17:11:00|22782.8
17:11:02|22779.38
17:11:03|22777.25
17:11:03|22777.25
17:11:05|22765.89
17:11:06|22763.12
17:11:07|22763.12
17:11:08|22756.74
17:11:09|22755.28
17:11:10|22755.28
17:11:11|22740.42
17:11:12|22752.01
17:11:13|22753.25
17:11:15|22750.2
17:11:15|22744.15
17:11:16|22745.52
17:11:17|22742.45
17:11:18|22746.78
17:11:19|22743.17
17:11:21|22739.88
17:11:21|22747.67
17:11:23|22747.67
17:11:24|22742.05
17:11:25|22755.35
17:11:26|22760.27
17:11:27|22768.47
17:11:27|22764.06
17:11:28|22756.73
17:11:30|22757.86
17:11:30|22760.08
17:11:32|22766.09
17:11:32|22768.
17:11:34|22777.47
17:11:35|22777.59
17:11:36|22779.61
17:11:36|22785.88
17:11:38|22781.76
17:11:39|22779.02
17:11:40|22776.28
17:11:41|22780.71
17:11:42|22784.39
17:11:43|22786.03
17:11:44|22786.05
17:11:45|22790.95
17:11:46|22797.07
17:11:47|22797.07
17:11:47|22797.07
17:11:49|22794.34
17:11:50|22800.7
17:11:51|22809.03
17:11:51|22805.33
17:11:53|22798.9
17:11:54|22796.61
17:11:55|22792.43
17:11:56|22797.52
17:11:57|22807.91
17:11:58|22812.81
17:11:59|22810.32
17:12:01|22818.88
17:12:01|22806.9
17:12:02|22811.73
17:12:04|22805.3
17:12:05|22802.12
17:12:06|22801.
17:12:07|22801.
17:12:07|22801.7
17:12:09|22799.04
17:12:10|22798.
17:12:11|22798.91
17:12:12|22804.53
17:12:12|22804.13
17:12:13|22805.5
17:12:15|22804.03
17:12:16|22796.09
17:12:17|22796.09
17:12:19|22787.63
17:12:20|22787.63
17:12:21|22796.09
17:12:21|22796.06
17:12:23|22796.1
17:12:24|22789.06
17:12:25|22782.13
17:12:26|22782.13
17:12:27|22775.28
17:12:28|22769.53
17:12:29|22778.1
17:12:30|22779.96
17:12:31|22780.
17:12:32|22772.85
17:12:34|22769.53
17:12:34|22762.8
17:12:35|22762.8
17:12:36|22767.53
17:12:37|22774.63
17:12:38|22772.74
17:12:39|22770.27
17:12:40|22780.62
17:12:41|22771.88
17:12:42|22771.88
17:12:43|22771.88
17:12:44|22775.16
17:12:46|22787.46
17:12:46|22782.61
17:12:47|22782.61
17:12:49|22780.67
17:12:50|22767.33
17:12:50|22767.33
17:12:52|22777.56
17:12:52|22772.75
17:12:53|22771.4
17:12:54|22773.01
17:12:56|22760.78
17:12:57|22768.89
17:12:58|22768.89
17:12:58|22771.22
17:12:59|22773.53
17:13:00|22780.
17:13:01|22779.45
17:13:02|22779.99
17:13:03|22779.99
17:13:04|22791.68
17:13:05|22795.91
17:13:06|22796.54
17:13:07|22805.
17:13:08|22804.36
17:13:10|22801.79
17:13:11|22801.79
17:13:11|22797.65
17:13:12|22797.65
17:13:14|22799.53
17:13:15|22809.55
17:13:16|22806.46
17:13:18|22804.04
17:13:19|22802.94
17:13:19|22811.58
17:13:20|22818.88
17:13:22|22815.25
17:13:23|22818.85
17:13:24|22814.3
17:13:25|22812.96
17:13:26|22820.32
17:13:27|22823.91
17:13:29|22810.07
17:13:30|22816.18
17:13:31|22815.04
17:13:32|22813.95
17:13:33|22828.64
17:13:34|22823.24
17:13:35|22831.91
17:13:36|22831.91
17:13:37|22834.85
17:13:38|22834.85
17:13:39|22823.56
17:13:40|22822.05
17:13:41|22825.9
17:13:42|22824.85
17:13:44|22829.74
17:13:44|22829.74
17:13:45|22829.29
17:13:46|22829.29
17:13:47|22829.29
17:13:48|22822.15
17:13:49|22815.05
17:13:50|22824.53
17:13:51|22821.01
17:13:52|22815.7
17:13:53|22818.79
17:13:54|22818.79
17:13:55|22818.79
17:13:56|22820.
17:13:57|22816.
17:13:58|22807.63
17:13:59|22807.63
17:14:00|22802.44
17:14:01|22798.59
17:14:02|22800.22
17:14:03|22794.01
17:14:04|22804.91
17:14:05|22800.26
17:14:06|22807.82
17:14:07|22815.95
17:14:08|22821.65
17:14:09|22821.15
17:14:10|22821.12
17:14:11|22820.97
17:14:12|22817.01
17:14:13|22812.74
17:14:14|22806.14
17:14:16|22818.56
17:14:17|22814.65
17:14:17|22813.37
17:14:19|22824.29
17:14:20|22821.71
17:14:22|22819.91
17:14:23|22821.67
17:14:24|22817.52
17:14:25|22815.17
17:14:26|22818.52
17:14:26|22820.33
17:14:28|22815.09
17:14:28|22815.09
17:14:30|22808.82
17:14:31|22808.81
17:14:32|22809.57
17:14:33|22809.32
17:14:34|22809.32
17:14:35|22802.39
17:14:36|22802.39
17:14:37|22797.86
17:14:38|22800.
17:14:39|22801.09
17:14:40|22789.63
17:14:41|22787.26
17:14:42|22781.37
17:14:43|22788.81
17:14:44|22787.9
17:14:45|22795.34
17:14:46|22795.34
17:14:48|22804.96
17:14:48|22797.39
17:14:50|22797.39
17:14:50|22799.45
17:14:51|22799.28
17:14:52|22796.59
17:14:54|22791.19
17:14:54|22791.19
17:14:56|22791.19
17:14:57|22791.19
17:14:57|22798.35
17:14:59|22803.48
17:15:00|22806.29
17:15:00|22812.
17:15:02|22811.
17:15:03|22811.
17:15:04|22811.77
17:15:05|22820.78
17:15:06|22832.72
17:15:07|22826.84
17:15:08|22826.36
17:15:09|22823.64
17:15:10|22826.26
17:15:10|22825.32
17:15:12|22825.32
17:15:13|22832.72
17:15:13|22835.
17:15:15|22839.02
17:15:16|22843.33
17:15:17|22838.77
17:15:19|22847.3
17:15:19|22854.8
17:15:21|22858.48
17:15:22|22864.46
17:15:23|22861.33
17:15:25|22873.59
17:15:25|22876.05
17:15:26|22874.63
17:15:27|22879.99
17:15:28|22890.
17:15:29|22894.7
17:15:30|22884.26
17:15:31|22886.05
17:15:33|22904.
17:15:34|22908.95
17:15:35|22872.75
17:15:36|22882.44
17:15:37|22867.77
17:15:38|22847.61
17:15:39|22853.21
17:15:39|22865.17
17:15:41|22849.
17:15:42|22851.5
17:15:43|22860.63
17:15:44|22854.77
17:15:45|22862.91
17:15:46|22870.32
17:15:47|22870.95
17:15:48|22881.63
17:15:49|22875.44
17:15:50|22859.67
17:15:51|22851.91
17:15:52|22848.6
17:15:53|22848.6
17:15:54|22851.38
17:15:55|22851.38
17:15:56|22843.59
17:15:57|22838.
17:15:58|22832.77
17:15:59|22842.02
17:16:00|22841.83
17:16:01|22841.76
17:16:02|22837.33
17:16:03|22833.16
17:16:04|22839.61
17:16:05|22837.64
17:16:06|22846.41
17:16:07|22849.18
17:16:08|22855.39
17:16:09|22845.32
17:16:10|22840.39
17:16:11|22843.45
17:16:13|22845.71
17:16:13|22832.95
17:16:14|22832.86
17:16:15|22826.86
17:16:16|22826.85
17:16:18|22822.49
17:16:18|22817.52
17:16:19|22817.52
17:16:21|22821.36
17:16:21|22820.1
17:16:22|22820.1
17:16:24|22814.92
17:16:24|22812.93
17:16:25|22812.94
17:16:27|22819.66
17:16:27|22817.87
17:16:29|22817.87
17:16:30|22817.87
17:16:30|22817.87
17:16:32|22818.73
17:16:33|22818.54
17:16:34|22820.93
17:16:35|22815.38
17:16:36|22815.38
17:16:37|22815.38
17:16:38|22815.38
17:16:39|22828.24
17:16:40|22828.24
17:16:42|22817.76
17:16:42|22817.71
17:16:43|22817.61
17:16:44|22820.19
17:16:45|22815.14
17:16:46|22807.64
17:16:47|22807.51
17:16:48|22807.51
17:16:49|22807.51
17:16:50|22804.99
17:16:51|22804.
17:16:52|22808.13
17:16:53|22812.45
17:16:54|22812.45
17:16:55|22809.93
17:16:56|22801.33
17:16:57|22801.33
17:16:58|22801.33
17:16:59|22800.
17:17:00|22803.72
17:17:01|22809.51
17:17:03|22809.24
17:17:03|22803.34
17:17:04|22800.
17:17:05|22795.14
17:17:06|22789.7
17:17:07|22787.93
17:17:09|22785.61
17:17:09|22785.61
17:17:10|22789.28
17:17:11|22796.57
17:17:13|22790.32
17:17:13|22786.98
17:17:15|22775.
17:17:16|22786.36
17:17:17|22775.19
17:17:18|22778.27
17:17:20|22780.72
17:17:20|22774.03
17:17:22|22773.91
17:17:22|22773.91
17:17:24|22759.33
17:17:25|22762.64
17:17:26|22767.36
17:17:27|22758.16
17:17:28|22756.12
17:17:29|22764.41
17:17:30|22757.63
17:17:31|22757.63
17:17:32|22757.39
17:17:34|22771.87
17:17:34|22771.87
17:17:35|22772.78
17:17:37|22765.
17:17:37|22779.72
17:17:38|22784.53
17:17:39|22788.02
17:17:40|22783.06
17:17:42|22783.03
17:17:42|22779.01
17:17:43|22778.8
17:17:44|22773.44
17:17:45|22772.36
17:17:47|22777.24
17:17:47|22777.24
17:17:48|22762.41
17:17:49|22769.12
17:17:50|22768.57
17:17:51|22767.07
17:17:52|22770.05
17:17:53|22790.95
17:17:54|22784.9
17:17:55|22785.59
17:17:56|22784.52
17:17:58|22784.53
17:17:58|22779.96
17:17:59|22779.96
17:18:00|22784.55
17:18:01|22784.55
17:18:02|22784.55
17:18:03|22792.53
17:18:04|22789.11
17:18:05|22785.04
17:18:06|22789.66
17:18:07|22789.66
17:18:09|22792.38
17:18:09|22786.41
17:18:10|22785.81
17:18:11|22792.13
17:18:12|22792.13
17:18:14|22792.13
17:18:14|22797.85
17:18:15|22804.
17:18:17|22796.25
17:18:18|22802.36
17:18:18|22810.
17:18:20|22811.88
17:18:21|22817.66
17:18:22|22811.16
17:18:24|22807.63
17:18:24|22810.08
17:18:26|22811.71
17:18:27|22807.21
17:18:27|22812.42
17:18:29|22822.58
17:18:30|22822.58
17:18:31|22812.4
17:18:32|22807.44
17:18:33|22807.44
17:18:34|22803.55
17:18:35|22803.55
17:18:36|22803.55
17:18:37|22797.
17:18:38|22797.
17:18:39|22794.55
17:18:40|22798.26
17:18:41|22789.1
17:18:42|22783.36
17:18:43|22790.62
17:18:44|22795.89
17:18:45|22789.69
17:18:46|22789.69
17:18:47|22789.69
17:18:48|22793.36
17:18:49|22793.36
17:18:50|22797.04
17:18:51|22797.04
17:18:52|22779.52
17:18:53|22779.52
17:18:54|22789.05
17:18:55|22789.05
17:18:56|22789.05
17:18:57|22786.34
17:18:58|22779.02
17:19:00|22779.02
17:19:00|22783.05
17:19:01|22784.65
17:19:02|22786.83
17:19:03|22786.83
17:19:04|22777.29
17:19:05|22776.13
17:19:06|22773.83
17:19:07|22782.32
17:19:08|22786.26
17:19:09|22796.29
17:19:11|22794.69
17:19:12|22785.17
17:19:13|22785.17
17:19:14|22785.17
17:19:15|22792.32
17:19:16|22783.95
17:19:17|22783.95
17:19:18|22783.95
17:19:19|22810.8
17:19:20|22804.63
17:19:22|22813.16
17:19:22|22817.53
17:19:24|22804.67
17:19:24|22811.06
17:19:26|22811.06
17:19:27|22811.06
17:19:28|22811.06
17:19:29|22806.51
17:19:30|22800.73
17:19:31|22804.49
17:19:32|22805.38
17:19:33|22805.38
17:19:34|22805.38
17:19:36|22805.38
17:19:36|22796.38
17:19:37|22799.55
17:19:39|22802.86
17:19:40|22800.73
17:19:40|22800.73
17:19:42|22803.14
17:19:43|22803.14
17:19:43|22803.14
17:19:45|22803.14
17:19:46|22797.
17:19:47|22802.65
17:19:48|22796.84
17:19:49|22796.84
17:19:49|22794.2
17:19:51|22794.2
17:19:51|22790.95
17:19:53|22790.09
17:19:53|22790.09
17:19:55|22790.09
17:19:56|22796.97
17:19:56|22796.97
17:19:58|22796.97
17:19:59|22792.95
17:20:00|22790.94
17:20:01|22789.55
17:20:02|22784.97
17:20:03|22784.97
17:20:04|22783.6
17:20:05|22782.52
17:20:06|22782.52
17:20:07|22782.52
17:20:08|22782.52
17:20:09|22777.29
17:20:10|22777.29
17:20:11|22785.56
17:20:12|22790.02
17:20:13|22790.02
17:20:14|22789.06
17:20:15|22786.
17:20:16|22786.
17:20:17|22790.47
17:20:18|22797.86
17:20:19|22804.28
17:20:20|22804.27
17:20:21|22806.
17:20:23|22809.
17:20:24|22805.93
17:20:24|22800.68
17:20:26|22806.3
17:20:27|22807.
17:20:28|22807.53
17:20:29|22807.53
17:20:30|22807.88
17:20:32|22812.18
17:20:32|22812.18
17:20:33|22816.91
17:20:34|22820.03
17:20:35|22825.11
17:20:36|22825.11
17:20:37|22825.11
17:20:39|22825.11
17:20:39|22825.11
17:20:41|22822.28
17:20:41|22830.
17:20:43|22830.04
17:20:43|22830.3
17:20:45|22830.3
17:20:46|22831.35
17:20:47|22831.35
17:20:48|22831.35
17:20:49|22831.35
17:20:50|22830.22
17:20:51|22820.94
17:20:52|22820.94
17:20:52|22820.94
17:20:53|22820.
17:20:54|22820.
17:20:55|22817.
17:20:56|22821.
17:20:57|22813.31
17:20:59|22821.64
17:21:00|22827.57
17:21:01|22827.57
17:21:02|22823.6
17:21:03|22825.86
17:21:03|22820.37
17:21:05|22820.37
17:21:06|22822.57
17:21:07|22819.92
17:21:07|22826.85
17:21:09|22826.85
17:21:10|22828.79
17:21:10|22825.
17:21:12|22827.5
17:21:13|22835.
17:21:14|22830.
17:21:15|22838.72
17:21:16|22841.99
17:21:17|22846.73
17:21:18|22847.75
17:21:19|22848.91
17:21:19|22849.48
17:21:21|22849.96
17:21:22|22850.
17:21:23|22842.37
17:21:25|22860.22
17:21:26|22856.1
17:21:27|22861.29
17:21:28|22850.51
17:21:29|22849.57
17:21:31|22855.04
17:21:31|22855.04
17:21:32|22855.04
17:21:33|22849.96
17:21:34|22856.09
17:21:35|22856.23
17:21:36|22847.81
17:21:37|22849.51
17:21:38|22857.48
17:21:39|22856.61
17:21:40|22865.59
17:21:41|22861.93
17:21:42|22857.32
17:21:43|22857.32
17:21:44|22856.2
17:21:45|22849.88
17:21:46|22848.41
17:21:47|22847.
17:21:48|22844.1
17:21:50|22842.13
17:21:51|22843.19
17:21:52|22812.37
17:21:53|22825.94
17:21:54|22825.94
17:21:54|22831.15
17:21:56|22831.27
17:21:56|22831.27
17:21:57|22831.27
17:21:58|22831.27
17:22:00|22829.11
17:22:01|22829.11
17:22:01|22814.71
17:22:03|22820.71
17:22:04|22825.
17:22:05|22820.83
17:22:06|22820.79
17:22:07|22825.56
17:22:08|22825.56
17:22:09|22816.57
17:22:10|22816.57
17:22:11|22824.96
17:22:13|22816.
17:22:13|22811.3
17:22:14|22809.33
17:22:15|22809.33
17:22:16|22804.
17:22:17|22804.
17:22:18|22801.71
17:22:19|22801.71
17:22:20|22801.71
17:22:21|22799.97
17:22:22|22804.15
17:22:24|22800.09
17:22:25|22805.88
17:22:26|22807.97
17:22:27|22807.97
17:22:28|22807.97
17:22:29|22807.97
17:22:31|22817.12
17:22:31|22802.5
17:22:32|22817.22
17:22:33|22817.22
17:22:34|22817.22
17:22:35|22817.22
17:22:36|22817.22
17:22:37|22811.65
17:22:38|22810.32
17:22:40|22809.67
17:22:41|22809.84
17:22:42|22804.16
17:22:43|22815.36
17:22:44|22821.07
17:22:45|22821.07
17:22:46|22820.45
17:22:47|22819.32
17:22:48|22819.32
17:22:49|22819.32
17:22:50|22819.32
17:22:51|22818.17
17:22:52|22810.02
17:22:53|22810.02
17:22:54|22810.02
17:22:55|22816.28
17:22:56|22816.28
17:22:57|22816.28
17:22:58|22812.63
17:22:59|22812.63
17:23:00|22812.63
17:23:01|22812.63
17:23:02|22813.72
17:23:03|22809.13
17:23:04|22804.15
17:23:05|22801.65
17:23:06|22810.18
17:23:08|22814.76
17:23:08|22820.08
17:23:09|22808.08
17:23:11|22802.85
17:23:12|22800.23
17:23:12|22800.91
17:23:13|22800.91
17:23:14|22800.
17:23:16|22800.
17:23:16|22800.
17:23:17|22808.86
17:23:18|22808.86
17:23:19|22808.86
17:23:21|22813.72
17:23:21|22815.83
17:23:23|22821.1
17:23:23|22821.1
17:23:25|22821.1
17:23:26|22821.1
17:23:27|22821.1
17:23:28|22821.1
17:23:30|22824.02
17:23:30|22825.27
17:23:31|22825.27
17:23:33|22829.53
17:23:34|22830.07
17:23:35|22832.74
17:23:36|22832.74
17:23:37|22838.61
17:23:38|22838.61
17:23:39|22833.51
17:23:40|22833.51
17:23:41|22833.51
17:23:42|22828.6
17:23:43|22824.63
17:23:44|22822.64
17:23:46|22822.78
17:23:46|22829.09
17:23:48|22826.6
17:23:48|22826.6
17:23:50|22826.6
17:23:51|22826.6
17:23:51|22826.05
17:23:52|22831.29
17:23:54|22827.99
17:23:55|22827.83
17:23:55|22827.83
17:23:56|22827.83
17:23:58|22827.83
17:23:59|22827.72
17:24:00|22827.72
17:24:01|22827.72
17:24:01|22827.7
17:24:02|22826.08
17:24:03|22825.26
17:24:04|22829.96
17:24:05|22824.66
17:24:07|22824.66
17:24:07|22824.66
17:24:09|22824.66
17:24:10|22825.67
17:24:11|22820.31
17:24:11|22820.31
17:24:13|22820.31
17:24:14|22820.03
17:24:15|22826.2
17:24:15|22826.2
17:24:16|22822.68
17:24:18|22822.68
17:24:18|22819.56
17:24:20|22818.14
17:24:21|22818.14
17:24:21|22818.14
17:24:22|22818.14
17:24:23|22823.9
17:24:24|22823.9
17:24:25|22823.9
17:24:27|22823.9
17:24:27|22818.01
17:24:29|22814.15
17:24:30|22814.15
17:24:31|22811.17
17:24:32|22807.63
17:24:33|22805.28
17:24:34|22802.49
17:24:35|22802.49
17:24:36|22808.5
17:24:37|22808.5
17:24:38|22806.13
17:24:39|22811.21
17:24:40|22811.21
17:24:41|22816.67
17:24:43|22811.13
17:24:44|22811.13
17:24:45|22811.13
17:24:45|22811.13
17:24:47|22820.3
17:24:48|22828.14
17:24:49|22829.3
17:24:50|22829.3
17:24:50|22832.98
17:24:51|22832.98
17:24:53|22832.98
17:24:54|22837.92
17:24:55|22837.92
17:24:56|22832.3
17:24:57|22832.3
17:24:58|22830.21
17:24:59|22830.21
17:25:00|22830.21
17:25:01|22831.65
17:25:02|22831.65
17:25:03|22827.11
17:25:04|22819.84
17:25:05|22819.84
17:25:07|22828.6
17:25:07|22828.6
17:25:09|22829.59
17:25:10|22829.59
17:25:11|22829.59
17:25:11|22839.04
17:25:13|22844.78
17:25:14|22843.74
17:25:15|22848.48
17:25:15|22850.78
17:25:16|22857.
17:25:17|22856.06
17:25:18|22860.
17:25:19|22853.71
17:25:20|22853.71
17:25:21|22853.71
17:25:23|22850.96
17:25:24|22850.96
17:25:25|22850.96
17:25:25|22851.7
17:25:27|22859.97
17:25:28|22861.86
17:25:29|22861.86
17:25:30|22861.86
17:25:31|22860.01
17:25:33|22860.01
17:25:33|22865.62
17:25:35|22866.56
17:25:36|22861.5
17:25:37|22861.96
17:25:38|22861.96
17:25:39|22861.96
17:25:40|22854.91
17:25:41|22854.36
17:25:42|22854.36
17:25:43|22854.36
17:25:45|22850.48
17:25:45|22848.98
17:25:46|22848.98
17:25:47|22848.8
17:25:48|22848.8
17:25:49|22848.8
17:25:50|22848.8
17:25:51|22852.91
17:25:52|22856.9
17:25:53|22853.37
17:25:54|22851.36
17:25:55|22855.14
17:25:56|22855.14
17:25:57|22860.36
17:25:58|22860.36
17:25:59|22860.36
17:26:00|22860.36
17:26:01|22860.36
17:26:02|22860.36
17:26:03|22860.36
17:26:04|22850.88
17:26:05|22848.12
17:26:06|22848.12
17:26:07|22848.12
17:26:09|22850.88
17:26:10|22853.14
17:26:11|22860.
17:26:12|22866.31
17:26:12|22863.73
17:26:13|22876.01
17:26:14|22869.87
17:26:16|22871.01
17:26:16|22865.14
17:26:18|22864.83
17:26:19|22871.96
17:26:19|22869.91
17:26:20|22866.95
17:26:21|22874.39
17:26:22|22869.15
17:26:23|22864.27
17:26:25|22859.16
17:26:25|22844.
17:26:26|22853.78
17:26:28|22854.52
17:26:29|22852.98
17:26:30|22861.8
17:26:31|22856.69
17:26:32|22852.56
17:26:33|22854.85
17:26:34|22847.99
17:26:35|22851.31
17:26:36|22846.55
17:26:37|22852.85
17:26:38|22853.71
17:26:39|22854.41
17:26:40|22865.37
17:26:42|22866.91
17:26:42|22865.48
17:26:43|22856.67
17:26:44|22852.04
17:26:45|22850.97
17:26:46|22858.4
17:26:47|22853.52
17:26:48|22850.28
17:26:49|22851.72
17:26:50|22856.24
17:26:51|22856.24
17:26:53|22857.4
17:26:53|22862.97
17:26:54|22859.24
17:26:55|22865.7
17:26:57|22863.33
17:26:58|22863.33
17:26:58|22863.33
17:26:59|22859.38
17:27:00|22859.38
17:27:01|22859.38
17:27:03|22859.
17:27:03|22859.34
17:27:05|22859.34
17:27:05|22866.31
17:27:07|22866.31
17:27:08|22863.33
17:27:09|22870.05
17:27:10|22870.05
17:27:11|22869.84
17:27:11|22873.89
17:27:13|22870.33
17:27:14|22870.33
17:27:14|22870.33
17:27:15|22862.34
17:27:17|22860.99
17:27:18|22858.16
17:27:18|22854.81
17:27:20|22856.16
17:27:21|22855.
17:27:21|22855.
17:27:22|22855.
17:27:23|22842.76
17:27:25|22842.76
17:27:26|22845.79
17:27:26|22845.79
17:27:28|22845.79
17:27:29|22846.39
17:27:30|22843.48
17:27:32|22843.48
17:27:32|22845.95
17:27:34|22845.95
17:27:35|22854.68
17:27:36|22854.68
17:27:37|22849.41
17:27:38|22853.06
17:27:39|22853.06
17:27:40|22844.38
17:27:41|22843.66
17:27:42|22844.
17:27:43|22844.
17:27:44|22848.64
17:27:45|22848.83
17:27:46|22848.83
17:27:47|22848.83
17:27:48|22849.1
17:27:49|22848.04
17:27:50|22848.04
17:27:51|22848.04
17:27:52|22853.29
17:27:54|22850.59
17:27:54|22850.93
17:27:55|22855.99
17:27:57|22853.54
17:27:57|22853.54
17:27:59|22852.12
17:28:00|22859.49
17:28:01|22859.49
17:28:02|22851.76
17:28:02|22850.8
17:28:04|22848.31
17:28:05|22851.93
17:28:06|22846.51
17:28:07|22851.27
17:28:08|22863.
17:28:09|22863.
17:28:10|22859.63
17:28:11|22858.3
17:28:12|22856.95
17:28:13|22856.95
17:28:14|22853.87
17:28:15|22853.87
17:28:16|22853.87
17:28:17|22861.01
17:28:18|22865.16
17:28:19|22861.48
17:28:20|22862.02
17:28:21|22864.24
17:28:22|22863.36
17:28:23|22864.44
17:28:24|22865.45
17:28:25|22862.
17:28:26|22861.74
17:28:27|22867.71
17:28:28|22867.71
17:28:29|22867.71
17:28:30|22867.71
17:28:32|22858.5
17:28:32|22858.5
17:28:33|22858.5
17:28:34|22858.5
17:28:36|22853.75
17:28:37|22852.28
17:28:38|22848.
17:28:39|22846.73
17:28:41|22851.77
17:28:42|22851.77
17:28:42|22851.77
17:28:43|22851.77
17:28:44|22847.95
17:28:45|22846.75
17:28:46|22845.47
17:28:47|22842.
17:28:49|22842.
17:28:49|22842.
17:28:51|22842.
17:28:52|22842.
17:28:52|22847.01
17:28:53|22847.01
17:28:54|22847.01
17:28:55|22847.01
17:28:57|22847.01
17:28:58|22847.01
17:28:59|22847.01
17:28:59|22847.01
17:29:01|22842.
17:29:02|22839.09
17:29:03|22835.68
17:29:04|22832.77
17:29:05|22832.77
17:29:06|22831.75
17:29:06|22835.07
17:29:08|22829.09
17:29:10|22837.5
17:29:10|22840.97
17:29:12|22840.97
17:29:12|22840.97
17:29:13|22837.6
17:29:15|22837.6
17:29:15|22836.11
17:29:17|22836.11
17:29:17|22832.53
17:29:18|22832.53
17:29:19|22827.19
17:29:21|22829.79
17:29:21|22827.09
17:29:22|22827.09
17:29:23|22821.49
17:29:24|22830.19
17:29:25|22830.19
17:29:26|22830.19
17:29:27|22830.19
17:29:28|22830.19
17:29:30|22829.72
17:29:31|22825.51
17:29:32|22825.51
17:29:32|22825.51
17:29:34|22830.76
17:29:35|22834.05
17:29:35|22834.05
17:29:37|22835.11
17:29:38|22835.1
17:29:39|22835.1
17:29:40|22828.36
17:29:41|22828.36
17:29:42|22828.36
17:29:43|22831.02
17:29:44|22831.02
17:29:45|22831.02
17:29:46|22831.02
17:29:47|22831.02
17:29:48|22831.02
17:29:49|22828.3
17:29:50|22825.17
17:29:51|22829.43
17:29:52|22831.02
17:29:53|22831.02
17:29:54|22831.02
17:29:55|22818.65
17:29:56|22818.65
17:29:57|22820.36
17:29:58|22820.36
17:29:59|22820.36
17:30:00|22818.44
17:30:01|22818.88
17:30:02|22814.09
17:30:03|22814.09
17:30:04|22816.89
17:30:05|22816.32
17:30:06|22811.61
17:30:08|22809.55
17:30:08|22813.5
17:30:09|22813.54
17:30:10|22816.11
17:30:11|22816.34
17:30:12|22816.34
17:30:14|22816.34
17:30:15|22824.71
17:30:15|22824.71
17:30:17|22828.
17:30:17|22823.89
17:30:18|22823.89
17:30:20|22828.14
17:30:21|22833.13
17:30:22|22833.13
17:30:22|22833.13
17:30:23|22830.91
17:30:25|22834.56
17:30:25|22834.56
17:30:27|22834.56
17:30:27|22830.64
17:30:28|22829.7
17:30:29|22829.7
17:30:30|22832.26
17:30:32|22830.19
17:30:33|22838.37
17:30:34|22838.37
17:30:35|22839.04
17:30:36|22851.57
17:30:37|22848.03
17:30:38|22848.03
17:30:39|22848.03
17:30:40|22848.03
17:30:41|22848.03
17:30:42|22846.19
17:30:44|22845.3
17:30:44|22845.3
17:30:45|22845.3
17:30:46|22849.56
17:30:47|22854.06
17:30:48|22854.06
17:30:49|22854.06
17:30:50|22863.09
17:30:52|22857.43
17:30:53|22857.43
17:30:53|22857.43
17:30:54|22860.52
17:30:56|22860.52
17:30:57|22860.52
17:30:58|22852.9
17:30:58|22858.07
17:30:59|22851.52
17:31:01|22854.4
17:31:02|22853.1
17:31:03|22853.1
17:31:03|22853.1
17:31:05|22860.36
17:31:06|22863.54
17:31:07|22865.33
17:31:08|22865.33
17:31:09|22863.54
17:31:10|22863.54
17:31:11|22865.84
17:31:12|22865.84
17:31:13|22867.24
17:31:14|22867.38
17:31:15|22866.28
17:31:16|22866.28
17:31:17|22865.83
17:31:18|22862.12
17:31:19|22862.12
17:31:20|22862.12
17:31:21|22868.28
17:31:22|22865.41
17:31:23|22865.41
17:31:24|22867.58
17:31:25|22871.96
17:31:26|22871.96
17:31:27|22873.14
17:31:28|22873.14
17:31:29|22873.48
17:31:30|22870.79
17:31:31|22869.97
17:31:32|22881.14
17:31:34|22882.84
17:31:34|22883.12
17:31:35|22883.12
17:31:37|22888.95
17:31:38|22888.25
17:31:38|22888.25
17:31:39|22880.24
17:31:41|22882.52
17:31:42|22882.52
17:31:43|22876.69
17:31:44|22876.69
17:31:45|22876.69
17:31:46|22880.49
17:31:47|22880.49
17:31:48|22883.41
17:31:49|22883.41
17:31:50|22879.98
17:31:51|22877.87
17:31:52|22873.24
17:31:53|22871.31
17:31:54|22868.06
17:31:55|22868.72
17:31:56|22864.43
17:31:57|22864.43
17:31:58|22869.09
17:31:59|22863.46
17:32:00|22860.69
17:32:01|22862.1
17:32:02|22859.63
17:32:03|22859.63
17:32:05|22857.93
17:32:05|22863.09
17:32:06|22860.31
17:32:08|22866.22
17:32:09|22866.22
17:32:09|22866.22
17:32:10|22872.66
17:32:12|22872.66
17:32:13|22868.78
17:32:13|22873.58
17:32:15|22878.22
17:32:16|22877.76
17:32:17|22880.31
17:32:18|22883.12
17:32:19|22883.92
17:32:20|22883.92
17:32:21|22888.69
17:32:22|22889.
17:32:23|22890.
17:32:24|22893.29
17:32:25|22898.41
17:32:25|22898.41
17:32:26|22890.61
17:32:28|22896.77
17:32:29|22896.77
17:32:30|22899.69
17:32:30|22900.89
17:32:31|22900.97
17:32:33|22900.71
17:32:33|22899.75
17:32:35|22895.
17:32:36|22895.
17:32:37|22901.05
17:32:39|22916.12
17:32:39|22913.86
17:32:40|22919.08
17:32:41|22913.93
17:32:42|22909.59
17:32:43|22905.21
17:32:44|22899.37
17:32:45|22899.89
17:32:46|22899.89
17:32:47|22890.
17:32:48|22892.72
17:32:49|22894.64
17:32:50|22922.68
17:32:51|22920.94
17:32:52|22918.86
17:32:53|22915.52
17:32:54|22915.52
17:32:55|22906.06
17:32:56|22907.17
17:32:57|22907.51
17:32:58|22907.
17:33:00|22900.
17:33:01|22897.91
17:33:02|22893.89
17:33:03|22895.
17:33:04|22892.
17:33:05|22892.89
17:33:06|22895.82
17:33:07|22898.26
17:33:07|22900.94
17:33:08|22895.49
17:33:10|22895.49
17:33:11|22892.
17:33:12|22886.79
17:33:13|22886.79
17:33:14|22886.02
17:33:15|22886.01
17:33:16|22878.6
17:33:17|22878.6
17:33:18|22883.97
17:33:19|22877.81
17:33:20|22877.81
17:33:21|22875.
17:33:22|22875.
17:33:23|22900.56
17:33:24|22906.
17:33:25|22902.86
17:33:26|22913.75
17:33:27|22915.45
17:33:28|22900.95
17:33:29|22900.95
17:33:30|22905.99
17:33:31|22910.47
17:33:32|22918.65
17:33:33|22911.58
17:33:34|22902.86
17:33:35|22911.59
17:33:36|22906.85
17:33:38|22911.42
17:33:38|22911.42
17:33:39|22909.9
17:33:40|22913.46
17:33:42|22906.28
17:33:42|22907.4
17:33:43|22904.65
17:33:45|22906.94
17:33:45|22905.
17:33:46|22904.
17:33:47|22904.82
17:33:48|22900.
17:33:50|22900.
17:33:50|22900.
17:33:52|22900.
17:33:53|22900.
17:33:54|22902.36
17:33:55|22902.36
17:33:55|22902.36
17:33:57|22902.99
17:33:58|22906.46
17:33:59|22903.1
17:34:01|22907.81
17:34:01|22907.81
17:34:02|22910.8
17:34:04|22920.
17:34:05|22916.74
17:34:06|22921.65
17:34:07|22929.
17:34:08|22930.
17:34:09|22924.58
17:34:10|22919.54
17:34:11|22919.54
17:34:12|22925.92
17:34:13|22921.27
17:34:14|22921.27
17:34:15|22913.75
17:34:16|22919.93
17:34:17|22913.21
17:34:18|22926.25
17:34:19|22915.31
17:34:20|22915.31
17:34:21|22914.44
17:34:22|22914.44
17:34:23|22922.17
17:34:24|22921.34
17:34:25|22918.9
17:34:26|22914.
17:34:27|22911.65
17:34:28|22903.52
17:34:29|22900.
17:34:30|22905.14
17:34:31|22921.11
17:34:32|22925.01
17:34:33|22926.98
17:34:34|22920.1
17:34:35|22920.1
17:34:37|22920.58
17:34:38|22920.03
17:34:39|22919.05
17:34:40|22916.21
17:34:41|22915.
17:34:41|22925.71
17:34:42|22925.71
17:34:44|22925.71
17:34:45|22929.89
17:34:45|22922.48
17:34:46|22922.29
17:34:48|22918.75
17:34:48|22924.02
17:34:50|22924.03
17:34:51|22924.03
17:34:52|22920.73
17:34:53|22926.37
17:34:53|22924.6
17:34:55|22925.17
17:34:56|22921.88
17:34:57|22920.39
17:34:59|22920.26
17:34:59|22923.06
17:35:00|22925.45
17:35:01|22927.79
17:35:02|22930.1
17:35:03|22930.1
17:35:04|22943.77
17:35:05|22942.
17:35:06|22942.16
17:35:07|22943.04
17:35:08|22949.56
17:35:09|22949.56
17:35:10|22941.32
17:35:11|22938.02
17:35:12|22935.13
17:35:13|22934.34
17:35:14|22939.64
17:35:15|22933.39
17:35:16|22929.71
17:35:17|22934.48
17:35:18|22933.86
17:35:19|22930.02
17:35:20|22935.
17:35:21|22934.13
17:35:22|22927.09
17:35:23|22923.57
17:35:24|22921.
17:35:25|22915.
17:35:26|22920.36
17:35:27|22911.75
17:35:28|22918.87
17:35:29|22918.87
17:35:30|22915.01
17:35:31|22915.01
17:35:32|22920.61
17:35:33|22917.34
17:35:34|22917.25
17:35:35|22917.23
17:35:37|22912.99
17:35:38|22912.99
17:35:39|22910.71
17:35:40|22910.71
17:35:41|22902.94
17:35:42|22937.58
17:35:43|22946.73
17:35:44|22941.77
17:35:45|22930.23
17:35:46|22927.59
17:35:47|22927.38
17:35:48|22927.51
17:35:49|22927.51
17:35:50|22934.24
17:35:52|22930.27
17:35:53|22930.27
17:35:54|22933.91
17:35:55|22933.91
17:35:56|22922.28
17:35:57|22920.83
17:35:58|22920.83
17:35:59|22920.9
17:36:00|22920.9
17:36:01|22920.9
17:36:02|22915.99
17:36:03|22915.
17:36:04|22915.
17:36:05|22913.01
17:36:06|22913.01
17:36:07|22913.01
17:36:07|22908.94
17:36:09|22914.74
17:36:10|22914.74
17:36:11|22914.74
17:36:12|22910.68
17:36:13|22922.04
17:36:14|22918.11
17:36:15|22927.44
17:36:16|22928.45
17:36:17|22925.98
17:36:18|22920.32
17:36:19|22913.36
17:36:20|22913.36
17:36:21|22908.19
17:36:22|22908.18
17:36:23|22908.19
17:36:24|22908.19
17:36:25|22907.55
17:36:26|22900.
17:36:27|22898.67
17:36:28|22898.67
17:36:29|22901.69
17:36:30|22904.87
17:36:31|22904.44
17:36:32|22901.44
17:36:33|22897.94
17:36:34|22895.91
17:36:35|22895.2
17:36:36|22892.49
17:36:37|22901.84
17:36:39|22903.09
17:36:40|22907.27
17:36:41|22908.19
17:36:42|22908.19
17:36:43|22908.19
17:36:43|22908.19
17:36:45|22902.79
17:36:46|22902.79
17:36:47|22905.58
17:36:49|22906.72
17:36:49|22904.31
17:36:50|22904.31
17:36:51|22896.2
17:36:53|22902.05
17:36:54|22904.93
17:36:54|22895.23
17:36:55|22893.96
17:36:56|22893.24
17:36:57|22893.24
17:36:59|22893.24
17:36:59|22892.05
17:37:01|22892.05
17:37:02|22892.05
17:37:03|22888.18
17:37:04|22888.83
17:37:05|22883.12
17:37:07|22881.84
17:37:07|22881.84
17:37:08|22881.84
17:37:09|22886.25
17:37:10|22886.25
17:37:11|22881.73
17:37:12|22881.73
17:37:13|22881.73
17:37:14|22875.79
17:37:16|22880.28
17:37:16|22875.57
17:37:18|22871.76
17:37:18|22871.76
17:37:20|22876.19
17:37:21|22875.76
17:37:21|22875.76
17:37:22|22873.7
17:37:24|22873.7
17:37:25|22865.59
17:37:26|22860.76
17:37:26|22860.56
17:37:28|22853.36
17:37:29|22853.36
17:37:30|22857.92
17:37:30|22850.
17:37:31|22846.73
17:37:32|22840.
17:37:34|22840.
17:37:35|22849.32
17:37:36|22849.32
17:37:37|22849.32
17:37:38|22847.5
17:37:39|22860.03
17:37:40|22860.38
17:37:41|22853.34
17:37:42|22853.34
17:37:43|22853.34
17:37:45|22862.83
17:37:45|22863.76
17:37:46|22869.
17:37:47|22861.74
17:37:49|22859.44
17:37:50|22858.16
17:37:50|22864.22
17:37:51|22864.22
17:37:53|22864.22
17:37:53|22863.66
17:37:55|22863.66
17:37:55|22863.66
17:37:57|22857.
17:37:57|22856.35
17:37:59|22858.67
17:37:59|22858.67
17:38:00|22858.67
17:38:02|22858.67
17:38:02|22858.67
17:38:04|22858.67
17:38:05|22855.
17:38:06|22847.84
17:38:07|22846.73
17:38:08|22838.3
17:38:09|22838.3
17:38:10|22838.3
17:38:11|22832.77
17:38:12|22831.12
17:38:13|22838.67
17:38:13|22839.07
17:38:15|22844.03
17:38:16|22844.03
17:38:17|22844.03
17:38:18|22844.03
17:38:19|22852.8
17:38:20|22852.8
17:38:21|22849.02
17:38:22|22849.02
17:38:23|22849.02
17:38:24|22855.7
17:38:25|22863.
17:38:26|22857.87
17:38:27|22856.32
17:38:28|22856.32
17:38:29|22856.32
17:38:30|22851.87
17:38:31|22851.87
17:38:32|22851.87
17:38:33|22855.1
17:38:34|22862.46
17:38:35|22862.46
17:38:36|22863.2
17:38:37|22869.48
17:38:38|22869.48
17:38:39|22869.48
17:38:41|22862.13
17:38:41|22866.66
17:38:42|22866.66
17:38:43|22866.66
17:38:45|22861.49
17:38:46|22865.97
17:38:47|22869.53
17:38:48|22869.53
17:38:49|22869.22
17:38:50|22867.12
17:38:51|22867.12
17:38:52|22864.17
17:38:53|22870.42
17:38:54|22870.42
17:38:55|22870.42
17:38:56|22870.42
17:38:57|22878.77
17:38:58|22878.77
17:38:59|22878.77
17:39:00|22880.31
17:39:01|22882.25
17:39:02|22882.26
17:39:03|22886.82
17:39:04|22887.
17:39:05|22881.39
17:39:06|22881.39
17:39:07|22886.26
17:39:08|22884.34
17:39:09|22884.34
17:39:10|22886.44
17:39:11|22886.01
17:39:12|22886.01
17:39:13|22886.01
17:39:14|22890.
17:39:15|22873.62
17:39:16|22878.04
17:39:17|22878.04
17:39:18|22874.8
17:39:19|22874.8
17:39:20|22872.
17:39:22|22870.
17:39:23|22870.
17:39:24|22862.06
17:39:24|22860.07
17:39:25|22869.54
17:39:26|22865.52
17:39:27|22871.8
17:39:29|22879.79
17:39:29|22879.79
17:39:30|22875.09
17:39:31|22875.09
17:39:33|22873.19
17:39:34|22870.37
17:39:35|22870.37
17:39:36|22870.37
17:39:37|22870.37
17:39:38|22870.37
17:39:39|22870.37
17:39:40|22870.37
17:39:42|22875.22
17:39:43|22875.22
17:39:44|22875.22
17:39:45|22863.56
17:39:47|22865.
17:39:47|22865.
17:39:48|22861.54
17:39:49|22861.54
17:39:50|22866.2
17:39:51|22866.2
17:39:53|22867.53
17:39:53|22867.53
17:39:55|22870.65
17:39:55|22862.78
17:39:56|22857.93
17:39:58|22857.93
17:39:59|22862.86
17:40:00|22862.86
17:40:01|22862.86
17:40:02|22862.86
17:40:03|22862.86
17:40:03|22862.86
17:40:05|22869.63
17:40:06|22870.
17:40:07|22874.
17:40:08|22867.1
17:40:09|22875.33
17:40:10|22867.15
17:40:11|22867.15
17:40:12|22867.15
17:40:13|22867.15
17:40:14|22867.15
17:40:15|22868.97
17:40:16|22868.97
17:40:17|22868.97
17:40:19|22863.75
17:40:19|22863.75
17:40:20|22863.75
17:40:21|22856.27
17:40:22|22856.27
17:40:23|22856.27
17:40:24|22867.8
17:40:26|22867.8
17:40:26|22873.48
17:40:27|22873.48
17:40:29|22873.48
17:40:29|22873.48
17:40:31|22873.49
17:40:31|22873.49
17:40:32|22869.79
17:40:33|22873.99
17:40:34|22877.66
17:40:35|22877.66
17:40:36|22877.66
17:40:37|22877.66
17:40:39|22877.66
17:40:40|22881.76
17:40:41|22881.76
17:40:42|22885.16
17:40:44|22882.03
17:40:44|22890.
17:40:45|22890.
17:40:46|22889.52
17:40:47|22890.
17:40:48|22881.79
17:40:49|22880.
17:40:51|22879.76
17:40:52|22879.76
17:40:53|22879.76
17:40:53|22879.76
17:40:55|22879.76
17:40:56|22879.76
17:40:57|22871.02
17:40:58|22871.02
17:41:00|22871.02
17:41:00|22871.02
17:41:01|22875.64
17:41:02|22871.08
17:41:03|22871.08
17:41:04|22871.08
17:41:05|22871.08
17:41:06|22869.
17:41:07|22869.
17:41:08|22869.
17:41:09|22865.33
17:41:10|22865.33
17:41:11|22865.33
17:41:12|22865.33
17:41:13|22869.33
17:41:14|22869.33
17:41:15|22869.33
17:41:16|22869.33
17:41:17|22869.87
17:41:18|22869.87
17:41:19|22869.61
17:41:20|22858.
17:41:21|22866.04
17:41:22|22866.04
17:41:23|22866.04
17:41:24|22862.15
17:41:25|22862.15
17:41:26|22869.88
17:41:27|22869.88
17:41:28|22857.93
17:41:29|22857.93
17:41:30|22863.04
17:41:31|22868.08
17:41:32|22860.48
17:41:33|22860.48
17:41:34|22860.48
17:41:35|22860.48
17:41:36|22853.89
17:41:37|22853.89
17:41:38|22856.97
17:41:39|22860.07
17:41:40|22860.07
17:41:41|22858.78
17:41:43|22856.87
17:41:44|22854.05
17:41:45|22852.38
17:41:46|22852.14
17:41:47|22851.02
17:41:48|22848.4
17:41:49|22848.4
17:41:51|22852.9
17:41:51|22852.9
17:41:52|22850.66
17:41:53|22850.66
17:41:54|22850.66
17:41:55|22850.66
17:41:56|22846.73
17:41:58|22844.57
17:41:59|22843.51
17:42:00|22843.51
17:42:01|22844.19
17:42:02|22842.28
17:42:03|22842.28
17:42:04|22844.01
17:42:05|22842.01
17:42:07|22840.16
17:42:07|22840.16
17:42:08|22840.02
17:42:09|22834.96
17:42:10|22828.43
17:42:11|22828.43
17:42:12|22828.43
17:42:13|22828.43
17:42:14|22828.43
17:42:15|22828.43
17:42:16|22828.43
17:42:17|22828.43
17:42:18|22831.43
17:42:19|22826.13
17:42:20|22826.13
17:42:21|22826.13
17:42:22|22825.
17:42:23|22831.85
17:42:24|22835.39
17:42:25|22835.39
17:42:26|22835.39
17:42:27|22835.42
17:42:28|22835.42
17:42:29|22842.
17:42:30|22843.17
17:42:31|22848.
17:42:32|22850.3
17:42:33|22841.18
17:42:35|22841.18
17:42:35|22841.18
17:42:37|22847.24
17:42:37|22845.44
17:42:39|22850.4
17:42:39|22850.4
17:42:40|22852.75
17:42:42|22852.75
17:42:42|22848.28
17:42:44|22848.28
17:42:45|22845.73
17:42:46|22842.45
17:42:47|22842.45
17:42:48|22842.45
17:42:49|22842.45
17:42:50|22840.4
17:42:51|22841.
17:42:52|22846.76
17:42:54|22846.76
17:42:54|22850.82
17:42:55|22853.74
17:42:56|22853.74
17:42:57|22853.74
17:42:59|22853.74
17:43:00|22853.74
17:43:01|22857.
17:43:02|22857.
17:43:03|22855.05
17:43:04|22853.75
17:43:05|22850.19
17:43:06|22866.06
17:43:07|22866.04
17:43:08|22871.63
17:43:09|22867.63
17:43:10|22867.63
17:43:11|22867.63
17:43:12|22869.5
17:43:13|22879.83
17:43:15|22878.95
17:43:15|22877.36
17:43:16|22875.68
17:43:17|22872.53
17:43:18|22874.23
17:43:19|22874.23
17:43:20|22874.23
17:43:21|22874.23
17:43:22|22880.66
17:43:23|22874.08
17:43:24|22873.41
17:43:25|22872.59
17:43:26|22872.59
17:43:27|22872.59
17:43:28|22867.57
17:43:29|22870.66
17:43:30|22873.52
17:43:31|22876.79
17:43:32|22876.79
17:43:33|22876.79
17:43:34|22877.84
17:43:35|22877.84
17:43:36|22877.84
17:43:37|22877.84
17:43:38|22877.84
17:43:39|22869.82
17:43:40|22869.82
17:43:41|22869.82
17:43:42|22869.82
17:43:43|22869.82
17:43:44|22869.82
17:43:45|22870.
17:43:47|22867.
17:43:48|22867.
17:43:49|22867.
17:43:50|22862.
17:43:51|22861.62
17:43:51|22857.21
17:43:52|22857.21
17:43:54|22853.89
17:43:55|22852.39
17:43:56|22850.78
17:43:57|22844.65
17:43:58|22841.42
17:43:59|22844.29
17:44:00|22847.29
17:44:01|22847.15
17:44:02|22847.65
17:44:03|22849.49
17:44:05|22849.49
17:44:05|22844.97
17:44:07|22844.44
17:44:08|22844.44
17:44:08|22844.44
17:44:10|22843.16
17:44:10|22843.16
17:44:11|22843.16
17:44:13|22843.16
17:44:14|22843.16
17:44:15|22844.39
17:44:16|22844.39
17:44:16|22844.39
17:44:18|22844.39
17:44:19|22844.39
17:44:20|22844.39
17:44:21|22844.39
17:44:21|22850.55
17:44:22|22850.55
17:44:24|22845.56
17:44:25|22845.56
17:44:25|22853.97
17:44:27|22853.97
17:44:28|22857.22
17:44:29|22857.22
17:44:29|22857.27
17:44:31|22859.67
17:44:32|22859.67
17:44:33|22861.7
17:44:34|22861.7
17:44:35|22861.7
17:44:36|22861.7
17:44:37|22861.7
17:44:38|22865.33
17:44:39|22865.33
17:44:40|22855.55
17:44:41|22852.01
17:44:42|22852.01
17:44:43|22857.99
17:44:44|22860.77
17:44:45|22860.
17:44:46|22860.
17:44:48|22865.16
17:44:49|22863.51
17:44:49|22863.51
17:44:51|22863.51
17:44:52|22863.51
17:44:53|22854.23
17:44:54|22854.19
17:44:56|22860.53
17:44:57|22860.53
17:44:57|22849.22
17:44:58|22856.65
17:44:59|22856.59
17:45:00|22856.52
17:45:01|22856.52
17:45:02|22856.52
17:45:03|22856.52
17:45:04|22856.45
17:45:05|22856.3
17:45:06|22856.3
17:45:07|22848.59
17:45:09|22851.19
17:45:10|22851.19
17:45:11|22851.19
17:45:11|22857.39
17:45:13|22859.06
17:45:14|22855.45
17:45:15|22855.45
17:45:16|22860.64
17:45:17|22867.
17:45:18|22867.83
17:45:19|22867.83
17:45:20|22867.83
17:45:21|22867.83
17:45:22|22867.84
17:45:23|22872.63
17:45:24|22867.35
17:45:25|22867.35
17:45:26|22867.35
17:45:27|22867.35
17:45:28|22867.35
17:45:29|22868.12
17:45:30|22867.5
17:45:31|22867.5
17:45:32|22867.5
17:45:33|22874.95
17:45:34|22874.95
17:45:35|22874.95
17:45:36|22868.9
17:45:37|22868.9
17:45:38|22868.9
17:45:39|22868.9
17:45:40|22868.9
17:45:41|22868.9
17:45:42|22868.9
17:45:43|22875.86
17:45:44|22876.29
17:45:45|22876.29
17:45:46|22876.29
17:45:47|22876.29
17:45:48|22876.29
17:45:49|22877.9
17:45:50|22877.9
17:45:51|22872.54
17:45:52|22872.54
17:45:53|22872.54
17:45:54|22872.54
17:45:55|22872.54
17:45:56|22877.6
17:45:57|22877.6
17:45:59|22877.6
17:46:00|22872.18
17:46:01|22873.03
17:46:02|22874.
17:46:03|22872.22
17:46:03|22872.22
17:46:05|22872.22
17:46:06|22873.98
17:46:07|22873.98
17:46:08|22873.98
17:46:09|22871.06
17:46:10|22871.06
17:46:11|22870.15
17:46:12|22870.15
17:46:13|22873.13
17:46:15|22873.13
17:46:15|22873.13
17:46:16|22873.13
17:46:17|22873.13
17:46:18|22870.15
17:46:19|22875.55
17:46:20|22875.55
17:46:21|22875.55
17:46:22|22875.19
17:46:23|22875.19
17:46:24|22877.98
17:46:25|22872.61
17:46:26|22872.61
17:46:27|22870.63
17:46:28|22870.63
17:46:29|22870.63
17:46:30|22870.03
17:46:31|22865.66
17:46:32|22865.66
17:46:33|22863.44
17:46:34|22857.71
17:46:35|22857.71
17:46:36|22867.61
17:46:37|22867.62
17:46:38|22867.62
17:46:39|22867.62
17:46:40|22867.62
17:46:41|22872.55
17:46:42|22872.55
17:46:43|22874.05
17:46:44|22874.05
17:46:45|22874.05
17:46:46|22874.05
17:46:48|22875.31
17:46:49|22879.27
17:46:49|22877.32
17:46:51|22877.32
17:46:52|22877.32
17:46:53|22884.
17:46:54|22882.03
17:46:55|22886.
17:46:56|22886.
17:46:57|22886.
17:46:58|22886.
17:46:59|22886.
17:47:00|22886.
17:47:01|22889.66
17:47:03|22884.68
17:47:03|22884.68
17:47:04|22879.3
17:47:05|22877.99
17:47:07|22877.95
17:47:08|22877.31
17:47:09|22877.31
17:47:10|22877.31
17:47:11|22881.66
17:47:12|22878.2
17:47:14|22876.8
17:47:14|22876.8
17:47:15|22876.8
17:47:16|22876.8
17:47:17|22876.8
17:47:18|22880.47
17:47:19|22873.
17:47:20|22871.64
17:47:21|22865.33
17:47:22|22865.33
17:47:23|22867.4
17:47:24|22867.4
17:47:25|22862.98
17:47:26|22862.98
17:47:27|22859.67
17:47:28|22859.67
17:47:29|22854.2
17:47:30|22851.27
17:47:31|22859.5
17:47:32|22864.
17:47:33|22867.84
17:47:34|22867.84
17:47:35|22867.
17:47:36|22867.
17:47:37|22867.
17:47:38|22867.
17:47:39|22867.
17:47:40|22867.
17:47:41|22867.
17:47:42|22861.69
17:47:43|22861.69
17:47:44|22860.58
17:47:45|22860.58
17:47:46|22860.58
17:47:47|22860.58
17:47:48|22868.5
17:47:49|22868.5
17:47:50|22868.5
17:47:51|22868.5
17:47:52|22868.5
17:47:53|22868.5
17:47:54|22868.5
17:47:56|22870.58
17:47:57|22866.92
17:47:57|22866.92
17:47:59|22866.92
17:48:00|22860.83
17:48:01|22860.83
17:48:01|22865.3
17:48:03|22865.3
17:48:03|22865.86
17:48:05|22865.87
17:48:06|22860.15
17:48:07|22859.35
17:48:08|22859.35
17:48:09|22857.
17:48:10|22853.07
17:48:11|22850.
17:48:12|22848.41
17:48:13|22846.73
17:48:15|22846.61
17:48:15|22846.61
17:48:16|22846.61
17:48:17|22839.65
17:48:18|22837.81
17:48:19|22839.
17:48:20|22832.77
17:48:21|22830.01
17:48:22|22830.
17:48:23|22828.14
17:48:24|22825.72
17:48:25|22825.32
17:48:26|22820.03
17:48:27|22818.71
17:48:28|22812.93
17:48:29|22809.55
17:48:30|22809.55
17:48:32|22807.51
17:48:32|22800.3
17:48:33|22810.41
17:48:35|22809.28
17:48:35|22801.02
17:48:37|22801.02
17:48:38|22803.76
17:48:38|22814.72
17:48:40|22814.72
17:48:41|22814.72
17:48:42|22807.2
17:48:43|22807.2
17:48:43|22807.2
17:48:44|22813.62
17:48:46|22813.62
17:48:47|22813.62
17:48:48|22813.62
17:48:48|22810.72
17:48:50|22803.43
17:48:51|22803.43
17:48:52|22806.08
17:48:53|22806.09
17:48:54|22801.51
17:48:55|22790.63
17:48:56|22801.95
17:48:58|22803.11
17:48:58|22803.11
17:49:00|22808.
17:49:00|22808.04
17:49:01|22809.55
17:49:02|22808.02
17:49:03|22802.92
17:49:05|22799.29
17:49:06|22799.29
17:49:07|22792.01
17:49:07|22790.96
17:49:09|22790.01
17:49:10|22794.51
17:49:11|22803.12
17:49:12|22796.24
17:49:13|22801.08
17:49:14|22801.08
17:49:15|22802.58
17:49:16|22802.58
17:49:17|22813.69
17:49:18|22813.69
17:49:20|22803.93
17:49:20|22800.22
17:49:21|22800.22
17:49:22|22800.22
17:49:23|22800.22
17:49:24|22797.9
17:49:25|22793.66
17:49:26|22793.66
17:49:27|22797.53
17:49:28|22797.53
17:49:29|22797.53
17:49:31|22803.07
17:49:31|22794.51
17:49:32|22794.47
17:49:33|22791.53
17:49:34|22791.53
17:49:35|22790.95
17:49:36|22796.9
17:49:37|22789.83
17:49:38|22789.83
17:49:39|22789.83
17:49:40|22785.83
17:49:41|22785.77
17:49:42|22790.93
17:49:43|22796.8
17:49:44|22796.8
17:49:45|22790.71
17:49:46|22788.06
17:49:47|22792.76
17:49:48|22792.76
17:49:49|22797.92
17:49:51|22801.2
17:49:52|22801.2
17:49:52|22802.
17:49:54|22802.
17:49:55|22797.69
17:49:56|22797.69
17:49:57|22800.
17:49:58|22800.
17:49:59|22797.49
17:50:01|22802.
17:50:01|22802.
17:50:03|22796.91
17:50:04|22805.23
17:50:05|22810.46
17:50:05|22809.59
17:50:07|22809.54
17:50:08|22814.1
17:50:09|22814.84
17:50:10|22816.36
17:50:11|22817.32
17:50:12|22817.32
17:50:13|22818.21
17:50:14|22820.78
17:50:15|22819.02
17:50:16|22819.47
17:50:17|22825.42
17:50:18|22825.42
17:50:19|22819.3
17:50:20|22822.04
17:50:21|22822.04
17:50:22|22823.91
17:50:24|22823.91
17:50:25|22819.69
17:50:25|22819.69
17:50:27|22822.42
17:50:27|22815.25
17:50:28|22814.
17:50:29|22810.
17:50:30|22809.59
17:50:31|22811.18
17:50:33|22815.97
17:50:33|22803.98
17:50:35|22808.95
17:50:35|22811.45
17:50:36|22811.45
17:50:38|22808.14
17:50:38|22806.93
17:50:39|22806.93
17:50:40|22806.93
17:50:41|22801.36
17:50:42|22801.36
17:50:43|22806.18
17:50:44|22806.18
17:50:45|22806.18
17:50:46|22806.18
17:50:47|22806.93
17:50:48|22806.93
17:50:50|22802.34
17:50:51|22810.26
17:50:52|22806.5
17:50:53|22802.5
17:50:54|22802.5
17:50:55|22802.5
17:50:57|22801.35
17:50:58|22804.71
17:50:58|22805.26
17:50:59|22807.13
17:51:01|22803.9
17:51:02|22810.85
17:51:02|22808.98
17:51:04|22816.36
17:51:05|22813.94
17:51:06|22808.96
17:51:07|22801.88
17:51:08|22801.88
17:51:09|22802.37
17:51:10|22795.31
17:51:11|22799.53
17:51:12|22799.92
17:51:13|22802.3
17:51:14|22803.45
17:51:15|22807.
17:51:15|22803.2
17:51:16|22803.2
17:51:18|22803.2
17:51:19|22810.81
17:51:20|22802.97
17:51:20|22802.97
17:51:22|22802.97
17:51:23|22802.37
17:51:24|22797.34
17:51:25|22793.17
17:51:25|22791.61
17:51:27|22789.87
17:51:28|22796.88
17:51:29|22796.88
17:51:30|22796.57
17:51:31|22796.58
17:51:32|22796.6
17:51:32|22796.6
17:51:34|22798.85
17:51:34|22798.85
17:51:35|22798.85
17:51:37|22801.87
17:51:38|22795.1
17:51:39|22792.05
17:51:40|22784.3
17:51:41|22789.09
17:51:42|22790.8
17:51:43|22790.18
17:51:44|22792.12
17:51:45|22792.12
17:51:46|22792.12
17:51:46|22798.32
17:51:48|22799.18
17:51:49|22799.18
17:51:50|22799.18
17:51:51|22792.77
17:51:51|22792.28
17:51:53|22792.28
17:51:55|22783.17
17:51:55|22785.08
17:51:56|22787.6
17:51:57|22788.63
17:51:59|22784.63
17:52:00|22792.28
17:52:01|22792.28
17:52:02|22792.28
17:52:03|22792.28
17:52:04|22792.28
17:52:05|22792.28
17:52:06|22793.89
17:52:07|22794.39
17:52:09|22796.46
17:52:09|22796.46
17:52:10|22796.46
17:52:11|22791.17
17:52:13|22786.98
17:52:14|22781.36
17:52:15|22784.23
17:52:16|22785.37
17:52:17|22785.37
17:52:18|22786.56
17:52:19|22787.1
17:52:19|22787.1
17:52:21|22781.25
17:52:22|22775.
17:52:22|22770.
17:52:23|22774.31
17:52:24|22774.31
17:52:26|22767.5
17:52:26|22771.87
17:52:28|22771.87
17:52:29|22771.44
17:52:30|22771.44
17:52:30|22771.44
17:52:31|22771.44
17:52:32|22773.57
17:52:34|22764.85
17:52:35|22762.08
17:52:35|22763.83
17:52:36|22768.35
17:52:38|22772.52
17:52:39|22772.52
17:52:39|22766.64
17:52:41|22766.66
17:52:41|22766.66
17:52:43|22758.57
17:52:44|22753.81
17:52:45|22763.17
17:52:46|22769.57
17:52:47|22769.57
17:52:47|22769.57
17:52:48|22767.92
17:52:50|22765.2
17:52:50|22765.39
17:52:52|22765.39
17:52:52|22765.39
17:52:54|22763.29
17:52:55|22763.17
17:52:56|22763.68
17:52:58|22768.06
17:52:58|22771.29
17:52:59|22771.29
17:53:00|22768.23
17:53:02|22766.69
17:53:03|22766.69
17:53:04|22760.04
17:53:05|22753.49
17:53:06|22746.17
17:53:07|22758.15
17:53:09|22758.52
17:53:10|22756.13
17:53:11|22755.32
17:53:12|22764.41
17:53:13|22764.41
17:53:14|22760.96
17:53:14|22765.51
17:53:16|22765.62
17:53:17|22763.7
17:53:18|22770.64
17:53:19|22770.98
17:53:20|22770.98
17:53:21|22770.98
17:53:22|22779.98
17:53:23|22781.66
17:53:24|22786.
17:53:25|22788.45
17:53:26|22786.38
17:53:27|22788.88
17:53:28|22786.37
17:53:29|22784.91
17:53:30|22781.
17:53:31|22781.
17:53:33|22772.36
17:53:33|22772.06
17:53:34|22772.06
17:53:35|22773.4
17:53:36|22767.79
17:53:37|22775.82
17:53:38|22778.37
17:53:39|22771.06
17:53:40|22771.06
17:53:41|22769.91
17:53:42|22775.78
17:53:43|22775.78
17:53:44|22772.
17:53:45|22767.08
17:53:46|22769.56
17:53:47|22765.72
17:53:48|22768.21
17:53:49|22770.28
17:53:50|22770.28
17:53:51|22770.26
17:53:52|22770.26
17:53:53|22770.26
17:53:55|22770.28
17:53:55|22770.28
17:53:57|22767.67
17:53:59|22767.68
17:53:59|22773.84
17:54:00|22775.82
17:54:01|22776.71
17:54:02|22779.5
17:54:03|22779.5
17:54:05|22779.5
17:54:05|22779.5
17:54:07|22775.3
17:54:08|22773.97
17:54:09|22767.74
17:54:09|22767.74
17:54:11|22763.88
17:54:12|22772.06
17:54:13|22766.2
17:54:14|22766.2
17:54:14|22770.98
17:54:16|22772.09
17:54:17|22772.09
17:54:18|22769.25
17:54:19|22766.08
17:54:20|22766.08
17:54:20|22759.14
17:54:22|22759.14
17:54:23|22756.74
17:54:24|22757.35
17:54:25|22755.18
17:54:26|22756.91
17:54:27|22751.08
17:54:27|22751.08
17:54:29|22751.08
17:54:30|22755.4
17:54:31|22755.4
17:54:32|22755.4
17:54:33|22755.4
17:54:34|22755.4
17:54:35|22752.23
17:54:36|22756.38
17:54:36|22759.44
17:54:37|22759.44
17:54:39|22756.18
17:54:40|22756.18
17:54:41|22751.38
17:54:42|22751.38
17:54:43|22753.02
17:54:44|22755.78
17:54:45|22755.78
17:54:46|22755.78
17:54:47|22755.78
17:54:48|22755.78
17:54:49|22755.78
17:54:50|22751.49
17:54:52|22751.49
17:54:53|22748.15
17:54:53|22748.23
17:54:54|22749.35
17:54:56|22754.85
17:54:57|22754.85
17:54:58|22763.
17:55:00|22763.71
17:55:00|22760.18
17:55:01|22760.18
17:55:03|22759.99
17:55:04|22759.99
17:55:05|22758.84
17:55:06|22752.02
17:55:07|22752.02
17:55:08|22751.
17:55:09|22751.
17:55:11|22751.
17:55:11|22748.13
17:55:12|22748.13
17:55:13|22744.46
17:55:14|22744.46
17:55:15|22744.46
17:55:16|22744.19
17:55:18|22744.19
17:55:18|22744.19
17:55:19|22748.84
17:55:20|22753.94
17:55:21|22747.38
17:55:22|22747.38
17:55:23|22747.38
17:55:24|22747.38
17:55:25|22751.89
17:55:26|22757.74
17:55:27|22755.54
17:55:28|22755.54
17:55:29|22755.54
17:55:31|22755.54
17:55:31|22759.33
17:55:33|22761.56
17:55:33|22761.56
17:55:35|22756.3
17:55:36|22757.74
17:55:36|22756.04
17:55:38|22755.95
17:55:39|22755.95
17:55:39|22755.95
17:55:40|22752.56
17:55:42|22757.11
17:55:42|22755.86
17:55:44|22756.71
17:55:44|22748.87
17:55:46|22754.59
17:55:47|22754.59
17:55:48|22752.95
17:55:48|22752.95
17:55:49|22753.71
17:55:51|22748.88
17:55:52|22748.88
17:55:52|22756.02
17:55:53|22756.02
17:55:55|22758.99
17:55:56|22762.29
17:55:57|22766.33
17:55:58|22766.33
17:55:59|22766.38
17:56:00|22767.57
17:56:01|22765.72
17:56:02|22772.36
17:56:04|22772.65
17:56:04|22772.65
17:56:06|22770.06
17:56:07|22767.81
17:56:08|22767.1
17:56:10|22767.1
17:56:10|22770.86
17:56:11|22773.32
17:56:12|22773.09
17:56:14|22777.29
17:56:15|22777.63
17:56:16|22780.35
17:56:16|22780.35
17:56:18|22780.35
17:56:19|22781.69
17:56:20|22782.52
17:56:20|22782.52
17:56:21|22784.99
17:56:22|22786.95
17:56:23|22786.94
17:56:25|22786.98
17:56:26|22781.72
17:56:27|22788.35
17:56:28|22792.1
17:56:28|22792.1
17:56:29|22792.1
17:56:30|22792.1
17:56:31|22797.61
17:56:32|22797.61
17:56:33|22800.
17:56:34|22799.99
17:56:36|22799.98
17:56:36|22800.
17:56:38|22798.28
17:56:38|22793.47
17:56:40|22793.47
17:56:40|22793.47
17:56:42|22798.24
17:56:43|22796.67
17:56:44|22802.11
17:56:45|22802.11
17:56:45|22802.11
17:56:46|22802.11
17:56:48|22799.57
17:56:48|22799.57
17:56:49|22803.49
17:56:51|22803.49
17:56:51|22803.49
17:56:53|22797.64
17:56:54|22792.43
17:56:55|22792.43
17:56:56|22799.33
17:56:57|22801.05
17:56:58|22794.51
17:56:59|22794.51
17:57:01|22790.91
17:57:01|22788.
17:57:02|22788.
17:57:04|22788.
17:57:05|22785.52
17:57:06|22794.48
17:57:07|22790.16
17:57:08|22799.53
17:57:09|22799.53
17:57:10|22808.08
17:57:11|22808.08
17:57:12|22807.47
17:57:13|22809.18
17:57:14|22808.58
17:57:15|22814.92
17:57:16|22816.
17:57:17|22812.96
17:57:18|22809.54
17:57:19|22809.54
17:57:20|22813.71
17:57:21|22810.63
17:57:22|22803.77
17:57:23|22804.24
17:57:24|22804.24
17:57:25|22804.24
17:57:26|22804.24
17:57:27|22804.24
17:57:28|22804.24
17:57:29|22804.24
17:57:30|22805.8
17:57:31|22805.8
17:57:32|22799.
17:57:33|22795.47
17:57:34|22790.95
17:57:35|22806.18
17:57:36|22792.49
17:57:37|22792.49
17:57:38|22792.49
17:57:39|22797.12
17:57:40|22793.63
17:57:41|22789.59
17:57:42|22787.83
17:57:43|22787.83
17:57:44|22787.83
17:57:45|22789.84
17:57:46|22785.51
17:57:47|22780.74
17:57:48|22782.45
17:57:49|22782.45
17:57:50|22782.45
17:57:51|22782.45
17:57:52|22782.45
17:57:53|22782.45
17:57:54|22782.45
17:57:55|22793.17
17:57:56|22793.17
17:57:57|22793.17
17:57:58|22793.17
17:58:00|22793.17
17:58:00|22793.17
17:58:01|22793.17
17:58:02|22793.36
17:58:03|22788.77
17:58:04|22786.11
17:58:06|22784.28
17:58:06|22784.28
17:58:07|22784.28
17:58:09|22784.93
17:58:10|22784.93
17:58:11|22784.93
17:58:12|22784.93
17:58:13|22791.14
17:58:14|22785.
17:58:15|22785.
17:58:16|22785.
17:58:17|22791.13
17:58:18|22791.13
17:58:20|22791.13
17:58:20|22791.13
17:58:21|22791.13
17:58:22|22789.74
17:58:24|22788.
17:58:24|22785.5
17:58:25|22785.5
17:58:26|22785.5
17:58:27|22783.41
17:58:29|22783.41
17:58:29|22783.41
17:58:30|22783.41
17:58:31|22783.41
17:58:32|22783.41
17:58:33|22779.71
17:58:34|22779.71
17:58:35|22775.
17:58:36|22775.
17:58:37|22775.
17:58:38|22775.
17:58:39|22775.
17:58:40|22773.09
17:58:41|22772.77
17:58:42|22772.77
17:58:43|22772.77
17:58:44|22772.77
17:58:45|22772.77
17:58:46|22783.25
17:58:47|22778.51
17:58:48|22778.51
17:58:49|22784.67
17:58:50|22784.67
17:58:51|22784.67
17:58:52|22784.67
17:58:53|22784.67
17:58:54|22778.33
17:58:55|22778.33
17:58:56|22789.
17:58:57|22794.66
17:58:58|22796.88
17:59:00|22796.96
17:59:01|22796.96
17:59:02|22796.99
17:59:03|22791.73
17:59:04|22791.73
17:59:06|22788.66
17:59:06|22787.77
17:59:07|22787.77
17:59:09|22788.03
17:59:10|22788.03
17:59:11|22780.
17:59:12|22780.
17:59:13|22777.
17:59:14|22781.31
17:59:15|22785.42
17:59:16|22785.42
17:59:17|22783.79
17:59:18|22783.79
17:59:19|22781.57
17:59:20|22778.81
17:59:21|22778.81
17:59:22|22775.5
17:59:23|22783.84
17:59:24|22783.84
17:59:25|22786.15
17:59:27|22782.81
17:59:27|22782.81
17:59:28|22777.39
17:59:29|22777.39
17:59:30|22775.78
17:59:31|22775.77
17:59:32|22775.71
17:59:33|22775.71
17:59:35|22775.71
17:59:35|22775.71
17:59:36|22774.14
17:59:37|22774.14
17:59:38|22771.52
17:59:40|22771.52
17:59:40|22771.52
17:59:42|22770.13
17:59:42|22770.13
17:59:43|22770.13
17:59:44|22767.89
17:59:45|22767.89
17:59:46|22767.89
17:59:48|22767.89
17:59:49|22767.89
17:59:50|22776.36
17:59:50|22771.22
17:59:52|22771.22
17:59:52|22771.22
17:59:54|22771.22
17:59:55|22771.22
17:59:56|22769.98
17:59:57|22769.98
17:59:58|22769.31
17:59:58|22769.31
17:59:59|22769.31
18:00:01|22776.86
18:00:02|22771.86
18:00:03|22773.4
18:00:05|22783.35
18:00:05|22782.
18:00:07|22786.01
18:00:08|22784.79
18:00:09|22784.79
18:00:10|22785.17
18:00:11|22790.77
18:00:12|22790.77
18:00:13|22790.77
18:00:14|22790.77
18:00:15|22790.95
18:00:16|22787.57
18:00:17|22794.28
18:00:18|22794.28
18:00:19|22792.38
18:00:20|22793.1
18:00:21|22793.1
18:00:22|22799.96
18:00:23|22798.05
18:00:24|22790.
18:00:25|22794.79
18:00:26|22788.52
18:00:27|22788.5
18:00:28|22788.5
18:00:29|22788.5
18:00:30|22788.5
18:00:31|22788.5
18:00:32|22787.32
18:00:33|22787.36
18:00:34|22791.4
18:00:35|22795.2
18:00:36|22795.2
18:00:37|22794.06
18:00:38|22794.07
18:00:39|22794.07
18:00:40|22789.12
18:00:41|22789.12
18:00:42|22795.47
18:00:43|22789.71
18:00:44|22789.71
18:00:45|22791.66
18:00:46|22791.66
18:00:47|22791.66
18:00:48|22788.06
18:00:49|22785.41
18:00:50|22787.03
18:00:51|22787.03
18:00:52|22783.98
18:00:53|22783.98
18:00:54|22782.
18:00:55|22787.35
18:00:56|22787.47
18:00:57|22787.47
18:00:58|22787.47
18:00:59|22787.47
18:01:00|22787.47
18:01:01|22787.47
18:01:03|22783.14
18:01:04|22783.14
18:01:04|22781.
18:01:06|22781.
18:01:07|22781.
18:01:09|22776.
18:01:09|22777.
18:01:11|22772.31
18:01:12|22772.31
18:01:13|22768.74
18:01:14|22773.73
18:01:15|22780.07
18:01:15|22780.07
18:01:17|22780.07
18:01:18|22780.07
18:01:19|22780.07
18:01:20|22780.07
18:01:21|22780.07
18:01:22|22780.07
18:01:23|22780.07
18:01:25|22780.07
18:01:25|22789.92
18:01:26|22790.95
18:01:27|22790.95
18:01:28|22790.95
18:01:29|22789.8
18:01:30|22789.8
18:01:31|22789.8
18:01:32|22783.33
18:01:33|22789.21
18:01:34|22794.39
18:01:35|22790.95
18:01:36|22790.57
18:01:37|22790.57
18:01:38|22790.48
18:01:39|22790.48
18:01:40|22790.48
18:01:42|22787.61
18:01:43|22786.81
18:01:44|22786.81
18:01:44|22786.81
18:01:45|22786.81
18:01:46|22786.81
18:01:47|22783.
18:01:48|22783.
18:01:49|22783.
18:01:50|22783.02
18:01:51|22776.31
18:01:53|22776.31
18:01:53|22776.31
18:01:54|22777.29
18:01:55|22772.36
18:01:56|22772.36
18:01:58|22772.36
18:01:59|22775.3
18:02:00|22768.17
18:02:01|22774.76
18:02:02|22774.76
18:02:02|22774.76
18:02:04|22774.76
18:02:06|22766.34
18:02:06|22766.34
18:02:08|22764.03
18:02:09|22764.03
18:02:10|22771.38
18:02:11|22771.38
18:02:12|22771.38
18:02:13|22771.38
18:02:14|22772.86
18:02:15|22772.86
18:02:16|22767.89
18:02:17|22767.89
18:02:18|22771.42
18:02:19|22771.42
18:02:20|22767.43
18:02:21|22766.11
18:02:22|22766.78
18:02:23|22766.78
18:02:24|22768.02
18:02:25|22768.02
18:02:26|22768.02
18:02:27|22773.
18:02:28|22773.
18:02:29|22773.
18:02:30|22760.
18:02:31|22755.64
18:02:32|22762.3
18:02:33|22758.19
18:02:34|22758.19
18:02:34|22758.19
18:02:36|22758.19
18:02:37|22758.19
18:02:38|22758.19
18:02:39|22758.19
18:02:40|22757.4
18:02:40|22757.4
18:02:42|22757.45
18:02:43|22757.45
18:02:44|22752.49
18:02:44|22754.66
18:02:46|22751.19
18:02:47|22751.19
18:02:48|22751.94
18:02:49|22750.51
18:02:49|22750.51
18:02:51|22750.51
18:02:52|22751.84
18:02:52|22744.52
18:02:54|22748.86
18:02:55|22743.95
18:02:56|22750.
18:02:56|22750.
18:02:57|22744.01
18:02:58|22744.01
18:02:59|22744.01
18:03:01|22744.01
18:03:02|22744.01
18:03:03|22737.43
18:03:05|22736.68
18:03:05|22736.68
18:03:07|22744.02
18:03:08|22740.11
18:03:09|22735.18
18:03:10|22735.18
18:03:11|22735.18
18:03:13|22741.13
18:03:14|22735.98
18:03:14|22735.98
18:03:16|22732.39
18:03:16|22735.22
18:03:18|22735.22
18:03:19|22738.39
18:03:20|22744.73
18:03:21|22744.73
18:03:22|22744.73
18:03:22|22746.13
18:03:23|22746.13
18:03:25|22746.13
18:03:26|22746.13
18:03:27|22747.
18:03:28|22747.
18:03:29|22751.
18:03:30|22754.
18:03:31|22754.
18:03:32|22754.
18:03:33|22755.04
18:03:34|22755.04
18:03:35|22753.
18:03:36|22757.45
18:03:38|22757.45
18:03:38|22757.94
18:03:39|22763.64
18:03:40|22765.
18:03:41|22760.19
18:03:43|22766.92
18:03:44|22766.92
18:03:45|22766.92
18:03:45|22766.92
18:03:46|22767.71
18:03:48|22768.11
18:03:49|22768.11
18:03:50|22768.11
18:03:51|22768.11
18:03:52|22768.11
18:03:53|22764.68
18:03:54|22762.63
18:03:55|22763.12
18:03:56|22763.12
18:03:57|22763.12
18:03:58|22763.12
18:03:59|22763.12
18:04:00|22763.12
18:04:01|22761.98
18:04:02|22757.96
18:04:03|22766.6
18:04:04|22766.6
18:04:06|22765.64
18:04:07|22772.36
18:04:08|22773.6
18:04:09|22776.82
18:04:10|22778.57
18:04:11|22780.
18:04:12|22785.76
18:04:13|22785.76
18:04:14|22789.92
18:04:16|22785.25
18:04:16|22785.25
18:04:17|22785.25
18:04:18|22792.58
18:04:19|22788.54
18:04:20|22788.54
18:04:21|22788.88
18:04:22|22788.88
18:04:24|22789.7
18:04:25|22789.7
18:04:25|22789.39
18:04:27|22790.31
18:04:28|22789.17
18:04:29|22789.17
18:04:29|22789.17
18:04:31|22786.69
18:04:32|22786.69
18:04:32|22786.69
18:04:34|22786.69
18:04:34|22786.69
18:04:36|22786.69
18:04:36|22786.69
18:04:37|22786.69
18:04:39|22786.69
18:04:39|22786.69
18:04:40|22786.69
18:04:41|22786.69
18:04:42|22786.69
18:04:44|22786.69
18:04:45|22793.46
18:04:45|22793.46
18:04:46|22793.46
18:04:48|22793.46
18:04:49|22793.46
18:04:50|22797.31
18:04:50|22795.44
18:04:51|22795.44
18:04:53|22795.44
18:04:53|22794.55
18:04:55|22794.55
18:04:56|22794.55
18:04:57|22794.55
18:04:57|22794.55
18:04:58|22794.55
18:05:00|22794.55
18:05:01|22792.91
18:05:02|22800.86
18:05:03|22800.86
18:05:04|22800.86
18:05:05|22798.35
18:05:05|22804.
18:05:07|22801.52
18:05:08|22807.63
18:05:10|22805.75
18:05:10|22801.52
18:05:11|22815.04
18:05:12|22815.04
18:05:13|22815.04
18:05:15|22799.54
18:05:16|22799.54
18:05:16|22799.54
18:05:18|22803.72
18:05:19|22807.82
18:05:20|22801.96
18:05:21|22801.96
18:05:22|22807.05
18:05:23|22807.05
18:05:24|22807.05
18:05:25|22807.05
18:05:26|22807.05
18:05:27|22807.05
18:05:28|22808.62
18:05:29|22809.19
18:05:30|22812.04
18:05:31|22812.03
18:05:32|22812.03
18:05:33|22812.03
18:05:34|22809.31
18:05:35|22814.79
18:05:36|22814.79
18:05:37|22807.82
18:05:38|22804.85
18:05:40|22803.19
18:05:40|22811.
18:05:41|22804.69
18:05:42|22804.69
18:05:43|22811.39
18:05:44|22811.39
18:05:45|22811.39
18:05:46|22805.77
18:05:47|22805.77
18:05:48|22805.77
18:05:49|22805.77
18:05:50|22805.77
18:05:51|22808.2
18:05:52|22808.2
18:05:54|22806.37
18:05:54|22806.37
18:05:55|22800.94
18:05:56|22800.94
18:05:57|22800.94
18:05:58|22800.94
18:05:59|22800.94
18:06:00|22800.94
18:06:01|22800.94
18:06:02|22800.94
18:06:04|22808.17
18:06:04|22808.17
18:06:05|22808.17
18:06:07|22804.85
18:06:08|22811.24
18:06:09|22816.37
18:06:10|22816.37
18:06:11|22813.55
18:06:12|22813.55
18:06:13|22815.15
18:06:15|22820.28
18:06:15|22820.28
18:06:17|22820.78
18:06:17|22821.
18:06:19|22813.47
18:06:20|22807.55
18:06:21|22807.55
18:06:22|22812.16
18:06:23|22812.94
18:06:24|22815.71
18:06:24|22815.71
18:06:26|22815.71
18:06:27|22820.31
18:06:27|22820.31
18:06:28|22820.31
18:06:29|22820.31
18:06:31|22820.37
18:06:31|22820.41
18:06:32|22815.5
18:06:34|22815.5
18:06:34|22815.5
18:06:35|22815.5
18:06:37|22813.95
18:06:38|22813.95
18:06:39|22813.95
18:06:40|22817.61
18:06:41|22817.61
18:06:42|22819.56
18:06:43|22805.97
18:06:43|22802.37
18:06:45|22799.
18:06:46|22805.16
18:06:47|22805.8
18:06:48|22805.8
18:06:49|22805.8
18:06:49|22806.54
18:06:51|22806.54
18:06:52|22806.54
18:06:53|22806.54
18:06:55|22805.53
18:06:55|22805.75
18:06:56|22805.75
18:06:57|22805.01
18:06:58|22798.56
18:06:59|22798.56
18:07:00|22796.
18:07:01|22798.87
18:07:02|22794.72
18:07:03|22794.72
18:07:04|22794.72
18:07:05|22795.96
18:07:06|22798.87
18:07:07|22795.39
18:07:08|22795.99
18:07:09|22794.65
18:07:10|22790.
18:07:11|22790.
18:07:12|22790.
18:07:14|22790.
18:07:14|22790.
18:07:16|22795.01
18:07:17|22795.01
18:07:18|22785.93
18:07:19|22785.93
18:07:20|22785.93
18:07:21|22785.93
18:07:22|22785.93
18:07:23|22797.99
18:07:23|22794.64
18:07:25|22788.17
18:07:26|22788.17
18:07:27|22788.17
18:07:28|22788.17
18:07:29|22788.17
18:07:30|22788.17
18:07:31|22790.29
18:07:33|22790.29
18:07:33|22790.29
18:07:34|22790.29
18:07:35|22790.29
18:07:36|22792.63
18:07:37|22792.63
18:07:38|22792.63
18:07:39|22790.15
18:07:40|22790.15
18:07:42|22790.15
18:07:42|22792.
18:07:44|22788.22
18:07:44|22788.22
18:07:45|22788.22
18:07:46|22792.31
18:07:47|22792.31
18:07:48|22792.31
18:07:49|22792.31
18:07:50|22792.31
18:07:52|22792.31
18:07:53|22790.
18:07:54|22794.
18:07:55|22801.02
18:07:56|22801.02
18:07:57|22798.46
18:07:58|22798.45
18:07:59|22798.05
18:08:00|22807.09
18:08:01|22807.09
18:08:02|22801.04
18:08:03|22801.04
18:08:04|22801.03
18:08:05|22801.02
18:08:06|22799.29
18:08:07|22799.29
18:08:08|22799.29
18:08:09|22799.29
18:08:10|22807.08
18:08:11|22807.45
18:08:13|22830.
18:08:13|22831.2
18:08:14|22823.13
18:08:15|22824.43
18:08:17|22824.43
18:08:18|22813.77
18:08:19|22813.77
18:08:20|22815.14
18:08:21|22815.14
18:08:21|22815.14
18:08:23|22815.14
18:08:24|22817.82
18:08:25|22809.16
18:08:26|22809.58
18:08:27|22809.58
18:08:28|22804.98
18:08:29|22802.72
18:08:30|22798.04
18:08:31|22797.84
18:08:32|22792.87
18:08:33|22792.87
18:08:34|22792.87
18:08:35|22792.87
18:08:36|22798.88
18:08:37|22796.2
18:08:38|22804.87
18:08:39|22800.07
18:08:40|22808.78
18:08:41|22810.1
18:08:42|22810.44
18:08:43|22810.44
18:08:44|22810.44
18:08:45|22810.44
18:08:46|22810.44
18:08:47|22808.78
18:08:48|22807.92
18:08:49|22810.77
18:08:50|22810.77
18:08:51|22810.77
18:08:52|22813.27
18:08:53|22813.27
18:08:54|22813.27
18:08:55|22818.44
18:08:56|22818.44
18:08:58|22818.44
18:08:58|22811.43
18:08:59|22811.43
18:09:00|22811.43
18:09:02|22811.43
18:09:02|22797.71
18:09:03|22797.71
18:09:04|22790.08
18:09:06|22800.62
18:09:07|22800.62
18:09:07|22797.56
18:09:08|22797.56
18:09:10|22797.56
18:09:11|22804.
18:09:12|22804.
18:09:13|22804.
18:09:14|22804.
18:09:15|22805.62
18:09:17|22809.61
18:09:18|22807.59
18:09:18|22810.48
18:09:20|22810.48
18:09:21|22810.48
18:09:22|22814.74
18:09:22|22814.74
18:09:24|22811.76
18:09:25|22811.73
18:09:26|22811.73
18:09:27|22811.73
18:09:28|22816.78
18:09:29|22820.
18:09:30|22820.
18:09:31|22820.78
18:09:32|22820.78
18:09:33|22820.78
18:09:34|22823.
18:09:35|22817.12
18:09:36|22817.12
18:09:37|22817.12
18:09:38|22816.26
18:09:39|22816.26
18:09:40|22816.26
18:09:41|22817.73
18:09:42|22813.93
18:09:43|22824.4
18:09:44|22824.4
18:09:45|22824.4
18:09:46|22824.4
18:09:47|22824.4
18:09:48|22824.4
18:09:49|22824.4
18:09:50|22822.21
18:09:51|22828.13
18:09:52|22821.78
18:09:53|22821.78
18:09:54|22821.78
18:09:55|22821.78
18:09:56|22821.78
18:09:57|22816.26
18:09:59|22816.26
18:09:59|22816.26
18:10:00|22814.92
18:10:01|22814.92
18:10:02|22814.92
18:10:03|22821.5
18:10:04|22817.11
18:10:05|22817.11
18:10:07|22817.11
18:10:07|22818.61
18:10:08|22822.62
18:10:09|22822.62
18:10:11|22818.38
18:10:12|22818.38
18:10:13|22818.38
18:10:14|22826.07
18:10:16|22825.65
18:10:16|22825.65
18:10:17|22835.8
18:10:18|22835.8
18:10:20|22834.87
18:10:21|22838.63
18:10:21|22840.48
18:10:23|22844.18
18:10:23|22844.84
18:10:24|22844.84
18:10:26|22844.83
18:10:26|22844.83
18:10:28|22835.7
18:10:28|22838.35
18:10:29|22843.16
18:10:31|22834.95
18:10:32|22833.11
18:10:33|22830.57
18:10:34|22839.65
18:10:35|22839.65
18:10:36|22839.65
18:10:37|22839.65
18:10:37|22845.19
18:10:39|22850.
18:10:39|22850.
18:10:40|22850.
18:10:41|22847.28
18:10:42|22844.7
18:10:44|22843.83
18:10:45|22843.83
18:10:45|22841.25
18:10:46|22845.93
18:10:48|22842.65
18:10:49|22842.65
18:10:50|22849.47
18:10:50|22849.47
18:10:52|22846.92
18:10:53|22845.02
18:10:54|22845.02
18:10:55|22845.02
18:10:55|22841.3
18:10:57|22840.
18:10:58|22840.
18:10:58|22840.
18:10:59|22840.
18:11:01|22840.
18:11:01|22843.63
18:11:03|22843.63
18:11:03|22837.62
18:11:05|22847.59
18:11:05|22845.02
18:11:07|22850.22
18:11:08|22850.22
18:11:09|22852.16
18:11:10|22852.16
18:11:10|22856.67
18:11:12|22849.69
18:11:13|22856.31
18:11:14|22849.52
18:11:15|22849.52
18:11:17|22849.52
18:11:17|22852.79
18:11:18|22856.78
18:11:19|22858.74
18:11:20|22858.74
18:11:21|22858.74
18:11:22|22858.74
18:11:24|22854.5
18:11:24|22854.5
18:11:26|22860.
18:11:27|22860.
18:11:28|22860.
18:11:28|22853.09
18:11:30|22853.09
18:11:31|22853.09
18:11:31|22853.09
18:11:33|22853.09
18:11:34|22853.09
18:11:34|22853.09
18:11:35|22856.09
18:11:36|22860.
18:11:37|22860.
18:11:38|22860.
18:11:40|22857.9
18:11:41|22858.74
18:11:42|22853.27
18:11:42|22853.27
18:11:44|22851.36
18:11:45|22849.38
18:11:46|22849.38
18:11:47|22849.38
18:11:48|22849.38
18:11:49|22849.38
18:11:50|22849.38
18:11:51|22849.38
18:11:52|22849.38
18:11:53|22849.38
18:11:54|22845.43
18:11:55|22846.86
18:11:56|22848.79
18:11:57|22848.79
18:11:58|22848.79
18:11:59|22848.79
18:12:00|22848.79
18:12:01|22848.79
18:12:02|22848.79
18:12:03|22847.38
18:12:05|22846.91
18:12:05|22844.4
18:12:07|22844.4
18:12:08|22844.4
18:12:09|22842.73
18:12:10|22841.82
18:12:11|22841.82
18:12:12|22841.81
18:12:13|22850.26
18:12:14|22850.26
18:12:16|22852.45
18:12:17|22856.39
18:12:18|22850.28
18:12:19|22848.85
18:12:20|22848.85
18:12:21|22848.85
18:12:22|22845.01
18:12:24|22841.51
18:12:24|22846.99
18:12:25|22846.99
18:12:26|22846.99
18:12:27|22846.99
18:12:29|22846.99
18:12:29|22845.
18:12:31|22841.63
18:12:32|22838.45
18:12:32|22838.45
18:12:33|22842.16
18:12:35|22835.72
18:12:36|22835.72
18:12:36|22832.77
18:12:38|22832.77
18:12:39|22828.04
18:12:40|22828.04
18:12:41|22828.04
18:12:42|22828.04
18:12:43|22824.05
18:12:44|22824.05
18:12:45|22824.34
18:12:46|22827.56
18:12:47|22827.56
18:12:48|22827.56
18:12:48|22827.56
18:12:49|22824.65
18:12:51|22824.65
18:12:52|22827.57
18:12:53|22830.
18:12:54|22830.
18:12:54|22830.
18:12:56|22830.
18:12:57|22830.
18:12:57|22830.
18:12:59|22833.61
18:13:00|22833.61
18:13:00|22831.97
18:13:02|22840.18
18:13:03|22841.
18:13:04|22841.09
18:13:05|22841.09
18:13:05|22841.09
18:13:07|22841.49
18:13:08|22841.49
18:13:08|22844.
18:13:10|22844.61
18:13:11|22845.79
18:13:12|22850.18
18:13:13|22850.26
18:13:14|22851.
18:13:16|22849.37
18:13:16|22846.6
18:13:17|22846.6
18:13:18|22846.6
18:13:20|22844.71
18:13:20|22842.57
18:13:21|22842.57
18:13:23|22842.57
18:13:24|22842.57
18:13:25|22842.57
18:13:26|22842.57
18:13:27|22842.57
18:13:28|22835.56
18:13:29|22835.56
18:13:30|22835.56
18:13:31|22840.18
18:13:32|22840.18
18:13:33|22840.18
18:13:34|22840.18
18:13:35|22840.18
18:13:37|22840.18
18:13:37|22840.18
18:13:38|22840.18
18:13:39|22833.65
18:13:40|22835.34
18:13:41|22835.34
18:13:42|22835.34
18:13:43|22835.34
18:13:44|22835.34
18:13:46|22835.34
18:13:47|22835.34
18:13:48|22835.34
18:13:48|22835.34
18:13:50|22830.46
18:13:51|22830.45
18:13:52|22828.69
18:13:53|22828.69
18:13:54|22835.89
18:13:55|22835.89
18:13:56|22835.89
18:13:57|22835.89
18:13:58|22829.64
18:13:59|22829.64
18:14:00|22833.59
18:14:01|22833.03
18:14:02|22826.18
18:14:03|22826.18
18:14:04|22825.09
18:14:05|22825.09
18:14:06|22825.09
18:14:07|22830.
18:14:08|22830.
18:14:09|22830.
18:14:10|22830.
18:14:11|22830.
18:14:12|22826.37
18:14:13|22826.37
18:14:14|22826.37
18:14:16|22826.37
18:14:16|22826.37
18:14:17|22826.37
18:14:18|22826.37
18:14:19|22826.37
18:14:20|22826.37
18:14:21|22822.26
18:14:22|22822.26
18:14:23|22822.26
18:14:24|22822.26
18:14:26|22822.26
18:14:26|22822.26
18:14:27|22822.26
18:14:28|22820.78
18:14:29|22820.78
18:14:31|22823.05
18:14:31|22823.05
18:14:32|22823.48
18:14:33|22830.09
18:14:34|22830.09
18:14:35|22830.09
18:14:36|22830.09
18:14:37|22830.09
18:14:39|22823.56
18:14:39|22823.56
18:14:41|22823.56
18:14:42|22823.56
18:14:43|22823.56
18:14:44|22820.52
18:14:45|22820.52
18:14:46|22820.52
18:14:47|22820.52
18:14:48|22820.52
18:14:49|22826.56
18:14:50|22826.56
18:14:51|22822.88
18:14:52|22822.88
18:14:53|22822.88
18:14:54|22822.88
18:14:55|22822.88
18:14:56|22831.11
18:14:57|22831.11
18:14:58|22826.95
18:14:59|22826.95
18:15:00|22826.95
18:15:01|22826.95
18:15:02|22826.95
18:15:03|22824.83
18:15:05|22833.79
18:15:05|22833.79
18:15:06|22833.79
18:15:07|22834.63
18:15:08|22838.
18:15:09|22835.82
18:15:10|22835.82
18:15:11|22835.82
18:15:12|22835.82
18:15:13|22835.82
18:15:14|22835.82
18:15:16|22844.32
18:15:17|22849.95
18:15:18|22845.79
18:15:19|22845.79
18:15:21|22848.41
18:15:21|22843.66
18:15:22|22841.39
18:15:23|22841.39
18:15:24|22841.39
18:15:26|22841.39
18:15:27|22841.39
18:15:28|22847.66
18:15:29|22848.13
18:15:30|22848.66
18:15:31|22848.66
18:15:32|22848.66
18:15:33|22845.22
18:15:34|22848.15
18:15:35|22848.15
18:15:36|22848.15
18:15:37|22848.15
18:15:38|22848.66
18:15:39|22848.66
18:15:40|22848.66
18:15:42|22851.41
18:15:42|22851.9
18:15:43|22851.9
18:15:44|22851.9
18:15:45|22853.93
18:15:46|22853.47
18:15:47|22853.47
18:15:48|22853.47
18:15:49|22863.16
18:15:50|22854.9
18:15:51|22854.9
18:15:52|22862.86
18:15:53|22863.34
18:15:54|22866.91
18:15:55|22866.91
18:15:56|22866.91
18:15:57|22866.91
18:15:58|22867.21
18:15:59|22870.
18:16:00|22870.
18:16:01|22870.
18:16:02|22868.45
18:16:03|22868.43
18:16:04|22874.71
18:16:05|22874.75
18:16:06|22870.57
18:16:07|22870.57
18:16:08|22870.57
18:16:09|22870.57
18:16:10|22870.57
18:16:11|22870.57
18:16:12|22869.84
18:16:14|22869.97
18:16:14|22869.97
18:16:16|22875.58
18:16:17|22865.73
18:16:18|22865.73
18:16:20|22862.49
18:16:20|22862.49
18:16:21|22865.04
18:16:23|22867.68
18:16:23|22867.68
18:16:25|22867.68
18:16:26|22867.68
18:16:27|22867.68
18:16:28|22862.
18:16:29|22863.74
18:16:30|22863.74
18:16:31|22863.74
18:16:32|22863.74
18:16:33|22863.74
18:16:34|22863.74
18:16:34|22868.75
18:16:35|22868.75
18:16:36|22868.75
18:16:38|22860.01
18:16:39|22860.01
18:16:39|22860.01
18:16:41|22867.44
18:16:42|22867.44
18:16:43|22867.44
18:16:44|22867.44
18:16:45|22867.44
18:16:46|22867.44
18:16:47|22867.44
18:16:48|22869.92
18:16:49|22862.05
18:16:50|22862.05
18:16:51|22859.14
18:16:52|22859.14
18:16:53|22859.14
18:16:54|22849.55
18:16:55|22853.88
18:16:56|22853.88
18:16:57|22852.28
18:16:58|22854.
18:16:59|22854.
18:17:00|22854.
18:17:01|22854.
18:17:02|22859.24
18:17:03|22859.24
18:17:04|22856.89
18:17:05|22856.89
18:17:06|22858.55
18:17:07|22858.55
18:17:09|22861.07
18:17:10|22861.07
18:17:10|22860.03
18:17:11|22860.03
18:17:12|22860.03
18:17:13|22870.
18:17:14|22870.
18:17:15|22870.
18:17:16|22865.54
18:17:18|22865.53
18:17:19|22862.97
18:17:20|22862.97
18:17:21|22860.09
18:17:23|22860.09
18:17:24|22857.82
18:17:25|22857.82
18:17:26|22862.68
18:17:27|22864.11
18:17:28|22855.89
18:17:29|22855.89
18:17:30|22855.89
18:17:31|22853.66
18:17:32|22853.66
18:17:33|22853.66
18:17:34|22853.66
18:17:35|22853.66
18:17:36|22853.66
18:17:37|22852.08
18:17:38|22852.08
18:17:39|22852.08
18:17:40|22852.08
18:17:41|22852.08
18:17:43|22857.99
18:17:43|22854.22
18:17:44|22854.22
18:17:45|22854.22
18:17:46|22852.1
18:17:47|22852.1
18:17:48|22852.1
18:17:49|22852.1
18:17:50|22856.85
18:17:52|22856.85
18:17:53|22856.85
18:17:53|22852.3
18:17:55|22847.82
18:17:55|22847.82
18:17:57|22847.82
18:17:57|22847.82
18:17:58|22847.82
18:17:59|22847.
18:18:01|22846.73
18:18:02|22846.73
18:18:02|22846.73
18:18:03|22846.73
18:18:04|22846.69
18:18:06|22846.69
18:18:07|22850.99
18:18:07|22851.95
18:18:09|22851.95
18:18:10|22848.25
18:18:11|22848.25
18:18:12|22848.25
18:18:13|22854.53
18:18:13|22854.83
18:18:15|22857.23
18:18:16|22855.26
18:18:16|22855.26
18:18:17|22855.26
18:18:19|22855.26
18:18:20|22855.26
18:18:21|22855.26
18:18:21|22855.26
18:18:23|22854.98
18:18:24|22854.98
18:18:24|22854.98
18:18:26|22854.98
18:18:27|22854.98
18:18:28|22854.98
18:18:29|22854.98
18:18:30|22854.98
18:18:31|22854.98
18:18:32|22854.99
18:18:33|22854.99
18:18:34|22859.58
18:18:35|22859.58
18:18:36|22859.58
18:18:37|22855.04
18:18:38|22861.44
18:18:39|22861.44
18:18:40|22861.44
18:18:41|22861.44
18:18:42|22865.33
18:18:43|22865.33
18:18:44|22867.
18:18:45|22863.21
18:18:46|22867.49
18:18:47|22870.
18:18:48|22870.
18:18:49|22870.
18:18:50|22870.
18:18:51|22870.
18:18:52|22863.
18:18:53|22863.
18:18:54|22863.
18:18:55|22863.
18:18:56|22863.
18:18:57|22863.
18:18:58|22863.
18:18:59|22863.
18:19:00|22856.41
18:19:01|22856.41
18:19:02|22862.01
18:19:04|22855.83
18:19:05|22854.59
18:19:05|22850.63
18:19:06|22856.18
18:19:07|22863.85
18:19:08|22865.34
18:19:10|22865.34
18:19:10|22864.39
18:19:12|22871.15
18:19:13|22868.38
18:19:14|22868.38
18:19:15|22869.89
18:19:16|22869.89
18:19:16|22875.8
18:19:18|22871.18
18:19:19|22871.18
18:19:20|22869.94
18:19:21|22868.03
18:19:22|22870.19
18:19:23|22870.19
18:19:24|22868.19
18:19:26|22872.39
18:19:26|22862.05
18:19:27|22862.05
18:19:28|22862.05
18:19:29|22863.
18:19:30|22863.
18:19:31|22863.
18:19:32|22872.04
18:19:34|22871.91
18:19:35|22864.66
18:19:36|22864.13
18:19:37|22864.13
18:19:38|22863.46
18:19:39|22861.62
18:19:40|22861.62
18:19:41|22861.62
18:19:42|22861.62
18:19:43|22865.12
18:19:44|22865.12
18:19:45|22865.12
18:19:46|22867.11
18:19:47|22867.11
18:19:48|22871.19
18:19:49|22871.19
18:19:50|22871.19
18:19:51|22871.19
18:19:52|22866.09
18:19:53|22863.32
18:19:54|22861.73
18:19:55|22868.61
18:19:56|22868.54
18:19:57|22870.14
18:19:58|22869.26
18:19:59|22868.51
18:20:00|22861.68
18:20:01|22859.33
18:20:02|22859.33
18:20:04|22859.33
18:20:04|22859.33
18:20:05|22859.33
18:20:06|22861.44
18:20:07|22860.
18:20:08|22856.99
18:20:09|22856.99
18:20:10|22856.99
18:20:11|22856.99
18:20:12|22856.99
18:20:13|22854.91
18:20:14|22859.33
18:20:15|22859.33
18:20:16|22849.48
18:20:17|22849.48
18:20:18|22849.48
18:20:19|22849.28
18:20:20|22849.28
18:20:22|22849.28
18:20:23|22845.45
18:20:24|22845.45
18:20:25|22845.45
18:20:26|22846.29
18:20:27|22851.16
18:20:29|22843.74
18:20:30|22842.72
18:20:31|22842.72
18:20:32|22842.72
18:20:33|22842.72
18:20:34|22842.72
18:20:35|22834.41
18:20:36|22833.46
18:20:37|22833.46
18:20:39|22830.42
18:20:39|22830.42
18:20:41|22830.42
18:20:41|22830.42
18:20:43|22830.42
18:20:44|22830.42
18:20:45|22830.42
18:20:46|22830.42
18:20:47|22830.77
18:20:48|22830.77
18:20:49|22830.77
18:20:50|22830.77
18:20:51|22830.77
18:20:52|22830.77
18:20:53|22830.77
18:20:54|22817.74
18:20:55|22817.74
18:20:56|22817.74
18:20:57|22817.64
18:20:58|22822.29
18:20:59|22822.29
18:21:00|22814.
18:21:01|22811.73
18:21:02|22809.18
18:21:03|22809.18
18:21:04|22811.24
18:21:05|22806.69
18:21:06|22806.69
18:21:07|22806.69
18:21:08|22803.3
18:21:09|22803.29
18:21:10|22804.41
18:21:11|22798.69
18:21:12|22801.13
18:21:13|22801.13
18:21:14|22801.13
18:21:15|22801.13
18:21:16|22797.86
18:21:17|22797.86
18:21:18|22795.93
18:21:19|22795.93
18:21:20|22800.34
18:21:22|22799.38
18:21:23|22808.03
18:21:24|22805.44
18:21:25|22805.44
18:21:26|22811.48
18:21:27|22807.53
18:21:28|22805.52
18:21:29|22805.52
18:21:30|22805.52
18:21:31|22806.07
18:21:33|22799.61
18:21:33|22802.45
18:21:34|22802.45
18:21:36|22802.45
18:21:36|22802.45
18:21:37|22802.45
18:21:39|22795.79
18:21:39|22795.79
18:21:41|22800.89
18:21:42|22803.33
18:21:42|22804.94
18:21:44|22807.4
18:21:44|22811.23
18:21:45|22804.97
18:21:47|22802.29
18:21:48|22802.29
18:21:49|22794.25
18:21:50|22794.25
18:21:51|22794.25
18:21:52|22794.25
18:21:53|22797.65
18:21:54|22801.86
18:21:55|22800.91
18:21:56|22800.91
18:21:57|22800.91
18:21:58|22803.8
18:21:59|22797.92
18:22:00|22797.92
18:22:01|22797.92
18:22:02|22797.92
18:22:03|22800.12
18:22:04|22800.12
18:22:05|22797.91
18:22:06|22797.91
18:22:07|22796.11
18:22:09|22794.34
18:22:09|22794.34
18:22:10|22794.34
18:22:11|22799.85
18:22:12|22799.85
18:22:13|22805.96
18:22:14|22809.44
18:22:15|22811.72
18:22:16|22813.37
18:22:17|22813.37
18:22:18|22813.37
18:22:19|22811.52
18:22:20|22810.38
18:22:21|22810.38
18:22:22|22808.59
18:22:23|22804.32
18:22:25|22804.32
18:22:26|22804.32
18:22:27|22808.62
18:22:28|22808.62
18:22:29|22808.62
18:22:30|22808.62
18:22:31|22809.63
18:22:32|22809.63
18:22:33|22809.97
18:22:34|22811.52
18:22:35|22808.62
18:22:37|22808.62
18:22:37|22808.62
18:22:38|22808.62
18:22:39|22808.62
18:22:40|22810.27
18:22:41|22810.27
18:22:42|22810.27
18:22:43|22809.98
18:22:44|22809.96
18:22:45|22806.6
18:22:46|22806.6
18:22:47|22806.6
18:22:48|22803.12
18:22:49|22810.
18:22:50|22810.
18:22:52|22806.96
18:22:52|22806.96
18:22:53|22806.96
18:22:55|22808.23
18:22:56|22808.23
18:22:57|22808.23
18:22:58|22808.23
18:22:58|22808.62
18:22:59|22811.82
18:23:01|22807.73
18:23:01|22807.73
18:23:03|22812.16
18:23:04|22806.
18:23:05|22802.94
18:23:06|22803.57
18:23:07|22809.33
18:23:08|22809.33
18:23:09|22811.
18:23:10|22814.03
18:23:11|22814.03
18:23:13|22817.45
18:23:13|22817.45
18:23:15|22816.15
18:23:15|22816.38
18:23:17|22816.38
18:23:18|22816.38
18:23:19|22816.38
18:23:19|22816.38
18:23:21|22816.38
18:23:22|22816.38
18:23:23|22816.38
18:23:24|22819.44
18:23:25|22815.71
18:23:26|22815.71
18:23:27|22812.87
18:23:29|22819.44
18:23:30|22819.44
18:23:30|22819.44
18:23:32|22819.44
18:23:33|22819.44
18:23:34|22817.76
18:23:35|22817.76
18:23:36|22817.76
18:23:38|22817.76
18:23:38|22813.01
18:23:39|22813.01
18:23:40|22813.01
18:23:41|22813.01
18:23:42|22813.01
18:23:43|22813.01
18:23:45|22810.
18:23:45|22808.72
18:23:46|22808.72
18:23:47|22808.72
18:23:48|22808.72
18:23:49|22808.72
18:23:50|22813.46
18:23:51|22810.38
18:23:52|22810.38
18:23:53|22810.38
18:23:54|22810.38
18:23:55|22810.38
18:23:56|22810.38
18:23:57|22810.38
18:23:58|22810.38
18:23:59|22810.38
18:24:00|22813.04
18:24:02|22802.72
18:24:03|22802.72
18:24:03|22802.72
18:24:05|22802.72
18:24:06|22807.56
18:24:06|22811.8
18:24:08|22811.8
18:24:09|22811.8
18:24:09|22812.
18:24:10|22812.
18:24:11|22808.62
18:24:12|22805.29
18:24:13|22805.29
18:24:15|22805.09
18:24:16|22803.15
18:24:17|22803.15
18:24:18|22803.15
18:24:19|22803.15
18:24:20|22803.15
18:24:21|22803.15
18:24:21|22802.77
18:24:23|22802.77
18:24:23|22802.77
18:24:25|22802.87
18:24:27|22800.15
18:24:27|22800.
18:24:28|22800.
18:24:29|22797.97
18:24:30|22797.97
18:24:31|22797.97
18:24:32|22797.86
18:24:33|22796.19
18:24:34|22796.19
18:24:36|22796.19
18:24:36|22796.19
18:24:37|22796.19
18:24:39|22796.19
18:24:40|22796.19
18:24:41|22793.1
18:24:42|22793.11
18:24:43|22799.43
18:24:43|22799.43
18:24:45|22799.43
18:24:45|22799.43
18:24:47|22799.43
18:24:48|22799.43
18:24:48|22799.43
18:24:50|22799.43
18:24:51|22793.08
18:24:52|22793.08
18:24:53|22793.08
18:24:54|22793.08
18:24:55|22793.08
18:24:56|22799.11
18:24:57|22799.11
18:24:58|22799.11
18:24:59|22799.11
18:25:00|22799.11
18:25:00|22799.86
18:25:02|22798.25
18:25:03|22798.25
18:25:04|22798.25
18:25:05|22798.25
18:25:06|22792.59
18:25:07|22799.47
18:25:08|22799.47
18:25:09|22799.47
18:25:10|22799.47
18:25:11|22799.47
18:25:12|22799.47
18:25:13|22803.89
18:25:14|22803.89
18:25:15|22803.89
18:25:16|22803.89
18:25:17|22804.
18:25:18|22800.8
18:25:19|22800.8
18:25:20|22800.8
18:25:21|22808.65
18:25:22|22808.65
18:25:23|22808.65
18:25:24|22805.82
18:25:25|22805.82
18:25:27|22805.82
18:25:28|22805.82
18:25:29|22802.03
18:25:30|22802.03
18:25:32|22802.03
18:25:32|22802.03
18:25:33|22802.03
18:25:34|22809.2
18:25:35|22812.66
18:25:36|22812.66
18:25:37|22813.98
18:25:38|22813.99
18:25:39|22813.99
18:25:40|22813.99
18:25:42|22812.
18:25:43|22814.54
18:25:44|22814.54
18:25:45|22814.54
18:25:45|22814.54
18:25:46|22814.54
18:25:47|22814.54
18:25:48|22805.13
18:25:50|22805.13
18:25:50|22805.13
18:25:51|22805.13
18:25:52|22805.13
18:25:53|22805.13
18:25:54|22805.13
18:25:55|22811.19
18:25:57|22811.22
18:25:57|22811.22
18:25:58|22811.22
18:25:59|22811.22
18:26:01|22805.29
18:26:02|22805.29
18:26:03|22805.29
18:26:04|22805.29
18:26:04|22806.87
18:26:05|22806.87
18:26:07|22798.23
18:26:08|22798.23
18:26:08|22798.23
18:26:09|22798.23
18:26:11|22798.23
18:26:12|22798.23
18:26:13|22798.23
18:26:14|22794.06
18:26:15|22794.06
18:26:16|22794.06
18:26:17|22798.63
18:26:18|22798.63
18:26:19|22800.37
18:26:20|22800.37
18:26:21|22795.67
18:26:22|22795.67
18:26:23|22795.19
18:26:24|22795.19
18:26:25|22795.19
18:26:26|22795.19
18:26:27|22795.19
18:26:29|22795.19
18:26:29|22794.98
18:26:31|22797.96
18:26:31|22797.96
18:26:33|22797.96
18:26:34|22797.96
18:26:35|22794.07
18:26:36|22793.27
18:26:37|22793.27
18:26:38|22793.27
18:26:39|22790.
18:26:41|22790.
18:26:41|22790.
18:26:42|22790.
18:26:43|22789.
18:26:45|22789.
18:26:46|22789.
18:26:47|22789.
18:26:47|22789.
18:26:49|22789.
18:26:50|22784.15
18:26:51|22784.15
18:26:52|22785.56
18:26:53|22785.56
18:26:54|22785.56
18:26:55|22785.56
18:26:56|22785.56
18:26:57|22788.01
18:26:58|22788.01
18:26:59|22789.02
18:27:00|22789.02
18:27:01|22789.02
18:27:02|22789.02
18:27:03|22789.02
18:27:05|22789.02
18:27:06|22796.93
18:27:07|22793.69
18:27:08|22793.69
18:27:09|22804.89
18:27:09|22802.97
18:27:10|22801.38
18:27:12|22795.63
18:27:13|22795.41
18:27:14|22795.41
18:27:15|22795.97
18:27:16|22794.99
18:27:16|22794.99
18:27:17|22794.99
18:27:19|22794.07
18:27:19|22794.07
18:27:20|22794.07
18:27:22|22803.32
18:27:23|22803.32
18:27:24|22803.32
18:27:25|22804.95
18:27:26|22804.95
18:27:27|22804.95
18:27:28|22801.31
18:27:30|22801.31
18:27:30|22801.31
18:27:32|22804.79
18:27:33|22804.79
18:27:34|22809.55
18:27:35|22809.55
18:27:36|22809.55
18:27:37|22809.55
18:27:38|22809.55
18:27:39|22809.55
18:27:40|22809.55
18:27:41|22809.55
18:27:42|22809.55
18:27:43|22809.55
18:27:44|22809.55
18:27:46|22809.55
18:27:46|22802.62
18:27:47|22802.62
18:27:49|22809.95
18:27:49|22809.95
18:27:50|22811.22
18:27:52|22811.22
18:27:53|22811.22
18:27:53|22811.22
18:27:54|22805.62
18:27:55|22805.62
18:27:57|22805.62
18:27:57|22805.62
18:27:59|22805.62
18:27:59|22805.62
18:28:00|22809.6
18:28:02|22809.64
18:28:02|22809.64
18:28:04|22809.64
18:28:05|22809.64
18:28:06|22805.02
18:28:06|22805.02
18:28:07|22813.56
18:28:08|22813.56
18:28:10|22813.56
18:28:11|22813.56
18:28:12|22815.84
18:28:13|22815.84
18:28:14|22809.76
18:28:15|22817.1
18:28:16|22821.06
18:28:17|22816.36
18:28:19|22820.01
18:28:19|22820.01
18:28:21|22816.46
18:28:22|22816.46
18:28:22|22816.46
18:28:23|22816.46
18:28:25|22816.46
18:28:26|22816.46
18:28:27|22816.46
18:28:28|22824.91
18:28:29|22824.35
18:28:30|22830.45
18:28:32|22832.77
18:28:32|22832.77
18:28:34|22843.23
18:28:35|22843.23
18:28:36|22843.23
18:28:37|22832.72
18:28:38|22830.75
18:28:39|22830.75
18:28:40|22830.75
18:28:41|22830.75
18:28:42|22830.75
18:28:43|22830.05
18:28:45|22830.05
18:28:46|22830.05
18:28:46|22825.17
18:28:47|22830.93
18:28:49|22830.93
18:28:50|22830.93
18:28:51|22830.93
18:28:52|22830.93
18:28:53|22830.65
18:28:54|22830.65
18:28:55|22830.65
18:28:56|22830.65
18:28:57|22830.65
18:28:58|22828.42
18:28:59|22828.42
18:29:01|22828.42
18:29:01|22830.45
18:29:03|22830.45
18:29:04|22830.45
18:29:04|22830.45
18:29:06|22833.31
18:29:07|22828.96
18:29:08|22828.96
18:29:08|22836.1
18:29:10|22836.1
18:29:10|22837.43
18:29:12|22837.43
18:29:12|22828.4
18:29:14|22828.4
18:29:15|22828.4
18:29:16|22828.4
18:29:16|22828.4
18:29:17|22828.4
18:29:19|22832.73
18:29:20|22827.19
18:29:21|22836.2
18:29:22|22836.2
18:29:23|22836.2
18:29:24|22836.2
18:29:25|22836.2
18:29:26|22836.2
18:29:27|22830.84
18:29:28|22830.84
18:29:30|22828.3
18:29:30|22833.66
18:29:32|22833.66
18:29:33|22833.66
18:29:34|22833.66
18:29:35|22833.66
18:29:36|22834.99
18:29:37|22838.1
18:29:38|22838.1
18:29:40|22832.49
18:29:40|22832.49
18:29:41|22832.49
18:29:42|22832.49
18:29:43|22832.49
18:29:44|22832.49
18:29:46|22831.
18:29:47|22831.
18:29:48|22835.49
18:29:48|22835.49
18:29:50|22831.
18:29:51|22831.
18:29:53|22827.52
18:29:53|22827.52
18:29:55|22824.02
18:29:56|22824.01
18:29:56|22824.01
18:29:57|22820.61
18:29:59|22820.61
18:30:00|22820.61
18:30:01|22820.61
18:30:02|22820.61
18:30:03|22820.61
18:30:04|22820.61
18:30:05|22820.61
18:30:06|22818.42
18:30:07|22828.9
18:30:08|22819.22
18:30:09|22819.22
18:30:10|22819.22
18:30:11|22819.22
18:30:12|22819.22
18:30:13|22819.22
18:30:14|22819.22
18:30:15|22819.22
18:30:16|22819.27
18:30:17|22826.36
18:30:18|22826.36
18:30:19|22826.36
18:30:20|22826.36
18:30:21|22826.36
18:30:22|22826.36
18:30:23|22826.36
18:30:24|22828.64
18:30:25|22828.64
18:30:26|22828.64
18:30:27|22828.64
18:30:28|22823.05
18:30:29|22823.05
18:30:30|22823.05
18:30:32|22823.05
18:30:33|22825.7
18:30:34|22825.7
18:30:35|22825.7
18:30:36|22831.65
18:30:37|22831.65
18:30:39|22831.65
18:30:39|22831.65
18:30:40|22831.65
18:30:41|22833.11
18:30:42|22836.79
18:30:43|22836.79
18:30:44|22836.79
18:30:45|22836.79
18:30:46|22836.79
18:30:47|22836.79
18:30:48|22836.79
18:30:49|22832.3
18:30:50|22832.3
18:30:51|22832.3
18:30:52|22832.3
18:30:53|22838.47
18:30:54|22838.47
18:30:56|22838.47
18:30:56|22838.47
18:30:58|22838.47
18:30:58|22838.47
18:31:00|22838.47
18:31:00|22834.12
18:31:02|22834.12
18:31:03|22834.12
18:31:04|22842.44
18:31:05|22842.44
18:31:06|22838.14
18:31:07|22838.14
18:31:08|22838.14
18:31:09|22838.14
18:31:09|22838.14
18:31:10|22838.6
18:31:12|22838.6
18:31:12|22838.6
18:31:14|22835.37
18:31:15|22835.49
18:31:15|22835.49
18:31:17|22831.81
18:31:18|22831.81
18:31:19|22831.81
18:31:20|22831.81
18:31:21|22837.95
18:31:22|22841.11
18:31:23|22841.11
18:31:24|22843.69
18:31:25|22843.69
18:31:26|22843.69
18:31:26|22843.69
18:31:27|22843.69
18:31:28|22843.69
18:31:30|22843.69
18:31:31|22843.69
18:31:32|22840.96
18:31:34|22840.96
18:31:34|22840.96
18:31:36|22840.96
18:31:37|22834.88
18:31:38|22838.75
18:31:39|22831.43
18:31:40|22831.43
18:31:41|22831.43
18:31:42|22831.43
18:31:44|22827.13
18:31:44|22827.13
18:31:46|22825.99
18:31:47|22825.99
18:31:47|22825.99
18:31:49|22813.
18:31:49|22817.69
18:31:51|22811.
18:31:52|22811.
18:31:53|22811.
18:31:54|22811.
18:31:55|22811.
18:31:56|22809.55
18:31:56|22811.88
18:31:58|22811.88
18:31:58|22811.88
18:31:59|22811.88
18:32:01|22807.63
18:32:01|22804.64
18:32:03|22802.48
18:32:03|22802.49
18:32:05|22808.7
18:32:06|22804.19
18:32:07|22804.19
18:32:08|22805.59
18:32:09|22811.89
18:32:10|22808.25
18:32:11|22808.25
18:32:12|22808.25
18:32:12|22813.
18:32:14|22813.
18:32:15|22813.
18:32:16|22813.
18:32:17|22813.
18:32:18|22812.
18:32:19|22806.96
18:32:20|22805.17
18:32:21|22805.17
18:32:22|22805.17
18:32:23|22803.33
18:32:24|22803.33
18:32:25|22800.87
18:32:26|22800.87
18:32:27|22797.86
18:32:28|22795.8
18:32:29|22793.
18:32:30|22793.
18:32:31|22794.26
18:32:32|22794.26
18:32:34|22790.78
18:32:34|22790.78
18:32:36|22788.59
18:32:37|22792.86
18:32:38|22792.86
18:32:39|22795.93
18:32:40|22796.13
18:32:41|22796.13
18:32:42|22793.27
18:32:43|22795.86
18:32:44|22795.86
18:32:45|22795.86
18:32:46|22795.86
18:32:47|22795.86
18:32:48|22795.86
18:32:49|22795.86
18:32:50|22789.39
18:32:51|22789.02
18:32:52|22789.02
18:32:53|22792.26
18:32:54|22792.26
18:32:55|22792.26
18:32:56|22792.26
18:32:57|22792.26
18:32:58|22792.26
18:32:59|22779.39
18:33:00|22779.39
18:33:01|22775.67
18:33:02|22770.
18:33:03|22779.28
18:33:04|22777.11
18:33:05|22766.84
18:33:07|22766.84
18:33:07|22766.84
18:33:08|22766.84
18:33:09|22761.76
18:33:10|22761.85
18:33:11|22761.85
18:33:12|22761.85
18:33:13|22760.9
18:33:14|22760.9
18:33:15|22758.4
18:33:16|22755.81
18:33:17|22755.84
18:33:18|22759.93
18:33:19|22753.77
18:33:20|22750.
18:33:21|22756.06
18:33:22|22755.85
18:33:23|22755.85
18:33:24|22751.2
18:33:25|22750.
18:33:26|22750.
18:33:27|22751.18
18:33:28|22746.
18:33:29|22739.78
18:33:30|22747.64
18:33:31|22748.17
18:33:33|22748.02
18:33:34|22737.55
18:33:35|22738.42
18:33:37|22739.44
18:33:38|22723.3
18:33:39|22718.3
18:33:40|22719.11
18:33:41|22732.09
18:33:42|22739.76
18:33:43|22748.06
18:33:44|22744.83
18:33:45|22751.
18:33:46|22751.
18:33:47|22756.74
18:33:48|22766.17
18:33:50|22766.17
18:33:50|22758.67
18:33:51|22756.44
18:33:52|22751.93
18:33:53|22757.27
18:33:54|22749.3
18:33:55|22743.19
18:33:56|22743.19
18:33:57|22737.69
18:33:58|22741.21
18:34:00|22744.58
18:34:01|22750.77
18:34:01|22750.77
18:34:03|22743.62
18:34:04|22742.9
18:34:05|22742.9
18:34:06|22740.06
18:34:07|22736.57
18:34:08|22740.69
18:34:09|22751.78
18:34:10|22753.3
18:34:10|22753.77
18:34:11|22755.17
18:34:13|22755.17
18:34:14|22753.4
18:34:15|22747.87
18:34:16|22739.24
18:34:17|22739.24
18:34:17|22743.13
18:34:19|22743.13
18:34:19|22745.1
18:34:21|22745.1
18:34:22|22750.95
18:34:23|22752.58
18:34:24|22745.
18:34:25|22749.02
18:34:26|22751.86
18:34:27|22754.65
18:34:28|22754.65
18:34:29|22754.65
18:34:30|22757.76
18:34:31|22757.76
18:34:32|22757.76
18:34:33|22752.
18:34:34|22752.
18:34:35|22761.15
18:34:37|22761.15
18:34:38|22761.15
18:34:39|22763.
18:34:40|22761.64
18:34:41|22761.64
18:34:42|22753.86
18:34:44|22759.85
18:34:44|22759.85
18:34:45|22759.85
18:34:46|22759.85
18:34:47|22759.85
18:34:48|22759.85
18:34:50|22767.39
18:34:51|22767.39
18:34:52|22767.39
18:34:52|22767.39
18:34:54|22767.39
18:34:55|22767.39
18:34:55|22767.39
18:34:56|22770.47
18:34:58|22770.47
18:34:59|22770.47
18:34:59|22777.29
18:35:01|22770.59
18:35:02|22770.59
18:35:03|22770.59
18:35:04|22777.
18:35:05|22773.89
18:35:06|22768.02
18:35:08|22768.02
18:35:08|22766.12
18:35:09|22766.12
18:35:10|22766.12
18:35:11|22766.12
18:35:12|22762.
18:35:13|22760.
18:35:14|22760.
18:35:15|22760.
18:35:16|22760.
18:35:17|22760.
18:35:18|22760.
18:35:19|22759.92
18:35:20|22759.92
18:35:21|22758.85
18:35:23|22758.85
18:35:23|22760.41
18:35:24|22762.76
18:35:25|22763.82
18:35:26|22763.82
18:35:28|22759.
18:35:28|22767.58
18:35:29|22767.58
18:35:30|22761.21
18:35:31|22761.21
18:35:33|22761.21
18:35:33|22761.21
18:35:34|22761.21
18:35:36|22761.21
18:35:37|22760.89
18:35:38|22760.89
18:35:39|22755.14
18:35:41|22758.64
18:35:42|22758.64
18:35:43|22758.64
18:35:44|22758.64
18:35:45|22754.35
18:35:46|22757.97
18:35:47|22762.43
18:35:48|22767.35
18:35:49|22767.35
18:35:50|22768.19
18:35:51|22761.64
18:35:52|22761.64
18:35:53|22761.64
18:35:54|22755.81
18:35:55|22755.81
18:35:56|22755.81
18:35:57|22755.81
18:35:58|22755.81
18:35:59|22755.81
18:36:00|22762.55
18:36:01|22764.98
18:36:02|22764.98
18:36:03|22764.98
18:36:04|22764.98
18:36:05|22768.42
18:36:06|22768.42
18:36:07|22771.
18:36:08|22766.81
18:36:09|22766.92
18:36:10|22767.05
18:36:11|22767.06
18:36:13|22767.13
18:36:13|22775.21
18:36:14|22775.21
18:36:16|22773.88
18:36:17|22775.01
18:36:18|22768.92
18:36:18|22768.92
18:36:19|22768.92
18:36:21|22768.92
18:36:22|22768.92
18:36:23|22768.92
18:36:24|22766.27
18:36:25|22767.47
18:36:26|22766.37
18:36:27|22776.26
18:36:28|22777.28
18:36:30|22782.52
18:36:30|22782.52
18:36:31|22778.17
18:36:32|22778.17
18:36:33|22783.
18:36:34|22783.
18:36:35|22783.
18:36:37|22783.
18:36:38|22783.
18:36:39|22783.
18:36:40|22783.
18:36:41|22779.85
18:36:42|22779.85
18:36:43|22779.85
18:36:44|22779.85
18:36:45|22779.82
18:36:47|22783.
18:36:47|22783.
18:36:48|22783.
18:36:49|22783.
18:36:50|22785.59
18:36:51|22785.59
18:36:52|22786.07
18:36:53|22787.91
18:36:54|22787.91
18:36:55|22787.91
18:36:56|22787.91
18:36:58|22787.91
18:36:59|22787.91
18:37:00|22783.44
18:37:00|22783.44
18:37:01|22783.44
18:37:02|22783.44
18:37:04|22783.44
18:37:04|22783.54
18:37:06|22790.95
18:37:07|22790.95
18:37:08|22790.95
18:37:08|22793.12
18:37:10|22793.12
18:37:11|22793.12
18:37:11|22793.12
18:37:13|22793.12
18:37:14|22793.12
18:37:14|22793.12
18:37:16|22793.12
18:37:17|22789.
18:37:17|22795.9
18:37:18|22795.9
18:37:19|22787.6
18:37:21|22787.6
18:37:21|22786.57
18:37:23|22786.57
18:37:23|22786.57
18:37:25|22790.92
18:37:25|22792.42
18:37:27|22792.42
18:37:28|22796.77
18:37:28|22796.77
18:37:29|22796.77
18:37:30|22795.18
18:37:31|22795.18
18:37:32|22798.2
18:37:33|22795.42
18:37:34|22791.2
18:37:35|22790.73
18:37:37|22787.47
18:37:38|22794.19
18:37:39|22794.19
18:37:41|22794.19
18:37:41|22794.19
18:37:42|22794.19
18:37:43|22794.19
18:37:44|22794.57
18:37:45|22795.02
18:37:46|22795.09
18:37:47|22800.
18:37:48|22794.84
18:37:50|22802.01
18:37:51|22802.01
18:37:51|22802.01
18:37:53|22802.48
18:37:53|22802.48
18:37:55|22799.25
18:37:55|22796.86
18:37:56|22796.86
18:37:58|22794.6
18:37:59|22793.34
18:38:00|22793.34
18:38:00|22793.32
18:38:02|22793.32
18:38:02|22790.76
18:38:04|22794.25
18:38:04|22793.13
18:38:06|22793.13
18:38:07|22786.21
18:38:08|22789.32
18:38:09|22786.19
18:38:09|22784.51
18:38:11|22784.51
18:38:12|22784.51
18:38:13|22784.51
18:38:14|22782.5
18:38:15|22782.5
18:38:16|22782.5
18:38:17|22782.5
18:38:18|22782.5
18:38:19|22782.5
18:38:20|22782.5
18:38:21|22785.64
18:38:22|22785.64
18:38:23|22785.39
18:38:23|22785.39
18:38:24|22785.39
18:38:25|22785.59
18:38:27|22785.59
18:38:28|22785.59
18:38:29|22787.15
18:38:30|22793.19
18:38:31|22794.27
18:38:32|22796.61
18:38:33|22796.61
18:38:34|22791.93
18:38:35|22791.93
18:38:36|22792.15
18:38:36|22792.15
18:38:38|22792.15
18:38:38|22792.15
18:38:39|22792.15
18:38:41|22796.69
18:38:43|22793.16
18:38:43|22793.16
18:38:45|22796.92
18:38:46|22796.92
18:38:46|22796.92
18:38:48|22799.79
18:38:49|22799.79
18:38:50|22800.09
18:38:51|22800.18
18:38:51|22801.18
18:38:53|22801.18
18:38:54|22804.
18:38:55|22799.83
18:38:55|22799.83
18:38:56|22799.83
18:38:58|22804.96
18:38:59|22809.
18:38:59|22809.
18:39:01|22799.35
18:39:02|22800.08
18:39:03|22800.08
18:39:03|22807.76
18:39:04|22807.76
18:39:06|22802.4
18:39:07|22802.5
18:39:08|22809.55
18:39:09|22805.91
18:39:10|22805.91
18:39:11|22805.91
18:39:12|22815.08
18:39:13|22815.07
18:39:14|22815.07
18:39:15|22812.01
18:39:16|22812.01
18:39:16|22812.01
18:39:18|22812.01
18:39:19|22812.01
18:39:20|22810.97
18:39:21|22804.63
18:39:22|22804.63
18:39:23|22804.56
18:39:24|22815.84
18:39:25|22815.84
18:39:25|22809.25
18:39:27|22809.25
18:39:28|22807.6
18:39:30|22807.6
18:39:30|22806.1
18:39:31|22806.1
18:39:32|22806.1
18:39:33|22807.
18:39:34|22807.
18:39:35|22807.
18:39:36|22806.
18:39:37|22806.
18:39:38|22802.02
18:39:40|22802.02
18:39:41|22802.02
18:39:42|22802.02
18:39:43|22802.02
18:39:45|22802.02
18:39:46|22802.02
18:39:47|22802.02
18:39:48|22802.02
18:39:49|22802.02
18:39:50|22797.72
18:39:51|22797.72
18:39:52|22797.72
18:39:53|22798.64
18:39:54|22797.62
18:39:55|22797.62
18:39:57|22797.62
18:39:57|22797.62
18:39:58|22797.62
18:39:59|22797.39
18:40:00|22801.98
18:40:01|22801.98
18:40:03|22801.98
18:40:04|22801.98
18:40:05|22797.44
18:40:06|22794.17
18:40:07|22788.7
18:40:08|22788.7
18:40:09|22787.81
18:40:10|22787.81
18:40:11|22787.81
18:40:12|22790.55
18:40:13|22791.59
18:40:14|22791.59
18:40:15|22793.65
18:40:17|22797.47
18:40:17|22797.47
18:40:18|22800.99
18:40:19|22800.99
18:40:20|22802.59
18:40:21|22802.59
18:40:22|22805.01
18:40:23|22805.01
18:40:24|22805.01
18:40:25|22805.01
18:40:26|22812.21
18:40:27|22812.21
18:40:28|22812.21
18:40:29|22812.21
18:40:30|22812.21
18:40:31|22810.35
18:40:33|22813.59
18:40:34|22815.
18:40:35|22812.86
18:40:35|22815.
18:40:36|22815.
18:40:38|22814.19
18:40:39|22820.29
18:40:39|22814.21
18:40:41|22814.18
18:40:43|22812.78
18:40:43|22812.78
18:40:45|22812.31
18:40:46|22812.31
18:40:47|22812.31
18:40:48|22812.31
18:40:50|22812.31
18:40:50|22812.31
18:40:51|22812.36
18:40:53|22812.36
18:40:54|22812.36
18:40:55|22812.45
18:40:55|22812.45
18:40:57|22812.45
18:40:58|22812.45
18:40:59|22812.45
18:41:00|22812.45
18:41:01|22820.42
18:41:02|22820.42
18:41:03|22820.42
18:41:04|22820.42
18:41:05|22820.68
18:41:06|22817.31
18:41:07|22816.12
18:41:08|22816.12
18:41:09|22822.
18:41:09|22824.
18:41:11|22825.23
18:41:12|22821.67
18:41:13|22826.72
18:41:14|22826.72
18:41:15|22826.16
18:41:16|22826.16
18:41:17|22826.16
18:41:18|22820.63
18:41:19|22825.
18:41:20|22825.
18:41:21|22827.57
18:41:22|22827.57
18:41:23|22827.57
18:41:24|22827.57
18:41:25|22827.57
18:41:26|22824.39
18:41:27|22824.4
18:41:28|22829.11
18:41:29|22824.4
18:41:30|22824.36
18:41:31|22821.17
18:41:32|22819.2
18:41:33|22811.36
18:41:34|22811.1
18:41:35|22818.98
18:41:36|22818.98
18:41:37|22818.98
18:41:38|22818.98
18:41:39|22818.98
18:41:40|22818.98
18:41:41|22818.98
18:41:43|22815.23
18:41:44|22815.81
18:41:45|22815.35
18:41:46|22813.63
18:41:48|22811.54
18:41:48|22811.54
18:41:49|22811.54
18:41:50|22811.54
18:41:51|22811.54
18:41:52|22810.43
18:41:53|22810.43
18:41:55|22809.55
18:41:55|22809.55
18:41:57|22809.55
18:41:58|22814.29
18:41:59|22814.29
18:41:59|22814.29
18:42:00|22814.29
18:42:02|22814.29
18:42:03|22814.29
18:42:04|22808.72
18:42:05|22806.86
18:42:06|22806.86
18:42:07|22814.77
18:42:08|22814.77
18:42:09|22814.77
18:42:10|22814.77
18:42:11|22814.77
18:42:12|22814.77
18:42:13|22814.77
18:42:14|22812.52
18:42:15|22812.52
18:42:16|22813.49
18:42:17|22813.49
18:42:18|22811.18
18:42:19|22811.18
18:42:20|22811.18
18:42:21|22816.23
18:42:22|22811.13
18:42:23|22811.13
18:42:24|22815.37
18:42:25|22815.37
18:42:26|22815.37
18:42:27|22815.37
18:42:28|22819.78
18:42:29|22819.78
18:42:30|22819.78
18:42:31|22819.78
18:42:33|22819.78
18:42:33|22810.58
18:42:34|22810.58
18:42:35|22803.42
18:42:36|22800.
18:42:37|22800.
18:42:38|22800.
18:42:39|22800.
18:42:40|22800.
18:42:41|22801.25
18:42:43|22801.46
18:42:44|22801.46
18:42:44|22801.46
18:42:46|22801.46
18:42:47|22797.86
18:42:48|22797.86
18:42:49|22797.86
18:42:50|22795.51
18:42:51|22799.2
18:42:52|22800.
18:42:53|22796.14
18:42:54|22796.14
18:42:55|22801.51
18:42:56|22801.51
18:42:58|22802.85
18:42:58|22808.29
18:42:59|22806.6
18:43:01|22806.21
18:43:02|22806.21
18:43:03|22804.78
18:43:04|22810.
18:43:05|22806.69
18:43:06|22806.69
18:43:07|22802.24
18:43:08|22802.24
18:43:09|22802.24
18:43:10|22805.81
18:43:11|22805.81
18:43:12|22807.84
18:43:13|22807.84
18:43:14|22807.84
18:43:15|22805.28
18:43:16|22805.28
18:43:17|22805.33
18:43:18|22805.33
18:43:20|22801.18
18:43:21|22801.18
18:43:22|22801.18
18:43:23|22803.52
18:43:24|22803.52
18:43:25|22803.52
18:43:25|22803.78
18:43:26|22805.85
18:43:28|22806.83
18:43:29|22804.95
18:43:30|22804.95
18:43:31|22804.95
18:43:32|22804.96
18:43:33|22804.96
18:43:34|22804.96
18:43:34|22808.5
18:43:36|22808.5
18:43:37|22808.5
18:43:38|22808.5
18:43:39|22808.5
18:43:40|22804.42
18:43:41|22799.
18:43:42|22795.
18:43:43|22795.
18:43:45|22798.31
18:43:46|22802.3
18:43:46|22802.51
18:43:47|22802.51
18:43:48|22801.26
18:43:50|22801.26
18:43:50|22800.4
18:43:51|22800.4
18:43:53|22800.4
18:43:53|22799.24
18:43:55|22799.24
18:43:56|22799.24
18:43:56|22799.58
18:43:58|22801.02
18:43:59|22801.02
18:44:00|22801.02
18:44:01|22803.58
18:44:02|22803.58
18:44:03|22804.78
18:44:04|22804.45
18:44:05|22802.42
18:44:06|22802.42
18:44:07|22802.42
18:44:08|22802.42
18:44:09|22801.36
18:44:11|22801.36
18:44:12|22801.36
18:44:13|22799.6
18:44:14|22794.57
18:44:15|22794.57
18:44:16|22797.06
18:44:17|22797.06
18:44:17|22797.06
18:44:19|22800.53
18:44:20|22800.53
18:44:20|22800.53
18:44:22|22795.72
18:44:23|22797.81
18:44:24|22797.81
18:44:25|22797.81
18:44:26|22799.06
18:44:27|22802.57
18:44:28|22802.57
18:44:29|22802.4
18:44:30|22804.14
18:44:31|22799.16
18:44:32|22799.16
18:44:33|22799.42
18:44:34|22798.57
18:44:35|22798.57
18:44:36|22798.57
18:44:37|22798.57
18:44:38|22797.61
18:44:39|22797.61
18:44:40|22797.61
18:44:41|22797.61
18:44:42|22797.61
18:44:43|22795.31
18:44:44|22795.04
18:44:46|22795.04
18:44:46|22795.04
18:44:47|22795.04
18:44:49|22795.04
18:44:49|22795.04
18:44:51|22791.14
18:44:52|22791.14
18:44:53|22791.14
18:44:54|22791.14
18:44:55|22791.14
18:44:56|22791.14
18:44:56|22791.14
18:44:58|22791.14
18:44:59|22791.14
18:45:00|22796.45
18:45:01|22796.45
18:45:02|22793.59
18:45:03|22793.67
18:45:04|22793.67
18:45:05|22793.67
18:45:06|22793.67
18:45:07|22793.67
18:45:08|22793.67
18:45:09|22793.67
18:45:10|22793.67
18:45:11|22796.17
18:45:12|22796.17
18:45:14|22796.17
18:45:15|22796.17
18:45:15|22790.23
18:45:16|22795.64
18:45:17|22802.29
18:45:18|22802.29
18:45:20|22800.87
18:45:20|22800.87
18:45:21|22798.12
18:45:22|22798.12
18:45:23|22798.12
18:45:24|22795.05
18:45:25|22795.05
18:45:26|22795.05
18:45:27|22800.53
18:45:28|22800.53
18:45:29|22800.53
18:45:30|22807.
18:45:31|22802.8
18:45:32|22803.13
18:45:33|22802.18
18:45:34|22802.18
18:45:35|22802.18
18:45:36|22802.18
18:45:37|22806.9
18:45:38|22808.15
18:45:39|22808.15
18:45:40|22808.15
18:45:41|22809.42
18:45:43|22802.76
18:45:43|22802.76
18:45:44|22802.76
18:45:45|22808.7
18:45:47|22809.68
18:45:48|22809.68
18:45:49|22809.68
18:45:50|22809.68
18:45:52|22809.68
18:45:52|22812.62
18:45:53|22812.62
18:45:55|22812.62
18:45:55|22812.62
18:45:57|22812.62
18:45:57|22812.62
18:45:59|22808.37
18:45:59|22808.37
18:46:00|22808.37
18:46:01|22808.37
18:46:03|22808.37
18:46:04|22808.37
18:46:05|22806.32
18:46:06|22806.32
18:46:07|22806.32
18:46:08|22811.56
18:46:09|22811.56
18:46:10|22811.56
18:46:11|22815.46
18:46:12|22815.46
18:46:13|22815.46
18:46:14|22815.46
18:46:15|22815.46
18:46:16|22815.46
18:46:17|22815.46
18:46:18|22812.15
18:46:19|22812.17
18:46:20|22812.54
18:46:21|22820.06
18:46:22|22820.06
18:46:23|22820.43
18:46:24|22820.35
18:46:25|22820.35
18:46:26|22821.67
18:46:27|22821.67
18:46:28|22821.67
18:46:29|22821.67
18:46:30|22821.67
18:46:31|22820.85
18:46:32|22820.85
18:46:33|22820.85
18:46:34|22820.85
18:46:35|22820.85
18:46:36|22820.85
18:46:37|22816.15
18:46:38|22816.96
18:46:39|22822.
18:46:40|22822.
18:46:41|22822.
18:46:42|22822.
18:46:43|22822.
18:46:44|22819.72
18:46:45|22819.72
18:46:46|22820.26
18:46:48|22825.
18:46:49|22825.
18:46:50|22825.
18:46:50|22825.
18:46:52|22825.
18:46:53|22825.
18:46:54|22820.98
18:46:55|22820.98
18:46:56|22820.98
18:46:57|22816.11
18:46:59|22816.11
18:46:59|22816.11
18:47:00|22821.47
18:47:01|22821.47
18:47:03|22822.99
18:47:04|22822.99
18:47:05|22822.99
18:47:06|22817.3
18:47:07|22814.79
18:47:08|22814.79
18:47:09|22814.79
18:47:10|22814.79
18:47:11|22817.4
18:47:12|22817.4
18:47:13|22821.18
18:47:14|22821.18
18:47:15|22821.18
18:47:16|22821.18
18:47:17|22821.18
18:47:18|22825.58
18:47:19|22825.58
18:47:20|22825.58
18:47:21|22825.58
18:47:22|22825.58
18:47:23|22825.58
18:47:24|22824.97
18:47:25|22824.97
18:47:26|22824.97
18:47:27|22824.97
18:47:28|22824.97
18:47:29|22834.01
18:47:30|22834.01
18:47:31|22834.01
18:47:32|22835.83
18:47:33|22841.02
18:47:34|22834.17
18:47:35|22834.17
18:47:36|22839.99
18:47:37|22839.99
18:47:38|22840.
18:47:39|22840.38
18:47:40|22842.04
18:47:41|22848.02
18:47:42|22841.06
18:47:43|22843.95
18:47:44|22836.83
18:47:45|22836.83
18:47:46|22831.02
18:47:47|22831.02
18:47:49|22836.01
18:47:49|22836.01
18:47:51|22836.01
18:47:51|22836.01
18:47:52|22836.01
18:47:53|22831.13
18:47:54|22829.
18:47:56|22829.
18:47:56|22829.
18:47:58|22828.19
18:47:58|22828.14
18:48:00|22828.14
18:48:01|22834.05
18:48:01|22839.96
18:48:03|22839.96
18:48:05|22841.
18:48:06|22834.22
18:48:07|22834.22
18:48:08|22835.26
18:48:08|22835.35
18:48:10|22835.35
18:48:11|22835.35
18:48:12|22835.35
18:48:13|22835.35
18:48:14|22835.35
18:48:15|22838.02
18:48:16|22843.23
18:48:17|22843.23
18:48:18|22843.23
18:48:19|22834.18
18:48:20|22834.18
18:48:21|22834.18
18:48:22|22834.18
18:48:23|22839.63
18:48:24|22839.63
18:48:25|22839.63
18:48:26|22839.63
18:48:27|22846.68
18:48:28|22846.68
18:48:29|22846.68
18:48:30|22846.68
18:48:31|22837.04
18:48:32|22837.04
18:48:33|22842.59
18:48:34|22830.
18:48:35|22830.
18:48:36|22830.
18:48:37|22830.
18:48:38|22830.69
18:48:39|22830.69
18:48:40|22830.69
18:48:41|22830.69
18:48:42|22830.69
18:48:43|22830.69
18:48:44|22830.69
18:48:45|22830.69
18:48:46|22830.69
18:48:47|22830.69
18:48:48|22830.69
18:48:50|22828.
18:48:51|22828.
18:48:52|22825.
18:48:53|22825.
18:48:54|22825.
18:48:54|22825.
18:48:56|22825.
18:48:57|22826.11
18:48:58|22826.11
18:48:59|22826.11
18:48:59|22826.96
18:49:01|22823.11
18:49:02|22823.11
18:49:03|22826.09
18:49:04|22826.09
18:49:06|22826.09
18:49:06|22823.24
18:49:07|22823.24
18:49:08|22823.24
18:49:09|22823.18
18:49:10|22823.18
18:49:11|22823.18
18:49:13|22823.18
18:49:14|22823.18
18:49:15|22823.18
18:49:16|22823.18
18:49:17|22825.64
18:49:18|22825.64
18:49:19|22821.99
18:49:20|22821.99
18:49:21|22821.99
18:49:22|22814.84
18:49:22|22814.86
18:49:24|22814.86
18:49:25|22811.32
18:49:25|22811.32
18:49:27|22811.32
18:49:28|22809.98
18:49:28|22809.98
18:49:30|22809.98
18:49:30|22809.51
18:49:31|22809.51
18:49:33|22808.31
18:49:34|22808.31
18:49:35|22808.31
18:49:36|22808.31
18:49:37|22806.08
18:49:37|22806.08
18:49:39|22806.08
18:49:40|22806.08
18:49:41|22806.08
18:49:42|22806.08
18:49:43|22806.08
18:49:44|22806.08
18:49:45|22806.08
18:49:46|22812.88
18:49:47|22812.88
18:49:48|22812.88
18:49:49|22813.97
18:49:51|22813.97
18:49:52|22813.97
18:49:52|22810.9
18:49:54|22810.9
18:49:54|22810.9
18:49:55|22810.9
18:49:57|22810.9
18:49:58|22812.63
18:49:58|22812.63
18:49:59|22812.63
18:50:00|22814.39
18:50:02|22817.82
18:50:03|22817.82
18:50:03|22817.82
18:50:05|22805.71
18:50:06|22804.46
18:50:07|22804.46
18:50:09|22804.46
18:50:09|22804.46
18:50:10|22804.46
18:50:12|22804.46
18:50:12|22804.46
18:50:13|22804.46
18:50:15|22808.27
18:50:16|22808.27
18:50:17|22809.51
18:50:18|22809.51
18:50:18|22809.51
18:50:19|22809.51
18:50:20|22809.51
18:50:21|22809.51
18:50:23|22806.94
18:50:23|22806.94
18:50:25|22806.94
18:50:25|22803.57
18:50:26|22803.57
18:50:28|22800.48
18:50:29|22800.48
18:50:30|22800.48
18:50:31|22800.48
18:50:32|22800.48
18:50:33|22804.64
18:50:34|22804.64
18:50:35|22804.64
18:50:36|22804.64
18:50:37|22799.94
18:50:38|22799.94
18:50:39|22799.94
18:50:40|22799.94
18:50:41|22799.94
18:50:42|22799.94
18:50:43|22803.22
18:50:44|22803.28
18:50:45|22803.28
18:50:46|22803.6
18:50:47|22803.6
18:50:48|22803.6
18:50:49|22810.
18:50:50|22810.
18:50:51|22806.98
18:50:52|22806.98
18:50:53|22810.27
18:50:54|22810.27
18:50:56|22806.4
18:50:56|22806.4
18:50:57|22808.38
18:50:58|22808.38
18:51:00|22808.38
18:51:01|22814.
18:51:01|22814.
18:51:03|22814.
18:51:04|22814.
18:51:05|22815.96
18:51:06|22815.96
18:51:07|22815.96
18:51:08|22819.48
18:51:09|22819.48
18:51:10|22822.
18:51:11|22815.05
18:51:12|22811.37
18:51:13|22811.37
18:51:14|22811.37
18:51:15|22804.51
18:51:16|22804.51
18:51:17|22804.51
18:51:18|22809.23
18:51:19|22812.84
18:51:20|22809.5
18:51:21|22809.5
18:51:22|22817.51
18:51:23|22817.51
18:51:24|22817.51
18:51:25|22813.8
18:51:26|22813.8
18:51:27|22813.8
18:51:28|22813.8
18:51:29|22813.8
18:51:30|22821.66
18:51:31|22822.22
18:51:32|22822.22
18:51:33|22825.26
18:51:34|22829.49
18:51:35|22829.49
18:51:36|22830.04
18:51:37|22831.37
18:51:38|22831.37
18:51:39|22831.37
18:51:40|22831.37
18:51:41|22827.78
18:51:43|22827.78
18:51:43|22827.78
18:51:44|22827.71
18:51:45|22834.06
18:51:46|22834.06
18:51:47|22834.06
18:51:48|22834.06
18:51:49|22834.06
18:51:50|22834.06
18:51:52|22831.43
18:51:53|22831.43
18:51:54|22831.43
18:51:55|22831.43
18:51:56|22832.38
18:51:57|22832.73
18:51:58|22838.08
18:51:59|22838.08
18:52:00|22838.08
18:52:01|22838.08
18:52:02|22838.66
18:52:03|22838.66
18:52:04|22838.66
18:52:05|22838.66
18:52:06|22838.66
18:52:07|22838.66
18:52:08|22838.66
18:52:09|22830.
18:52:10|22830.
18:52:11|22826.
18:52:12|22826.
18:52:13|22826.
18:52:15|22826.
18:52:15|22824.48
18:52:16|22823.19
18:52:18|22817.92
18:52:18|22817.92
18:52:19|22819.34
18:52:20|22809.45
18:52:21|22809.45
18:52:22|22809.45
18:52:23|22806.7
18:52:24|22806.7
18:52:25|22809.35
18:52:26|22809.39
18:52:28|22809.39
18:52:28|22806.73
18:52:29|22806.73
18:52:30|22806.73
18:52:31|22809.39
18:52:32|22809.39
18:52:33|22809.39
18:52:35|22808.34
18:52:36|22808.34
18:52:37|22811.94
18:52:38|22815.8
18:52:39|22812.52
18:52:40|22812.52
18:52:41|22812.52
18:52:42|22812.52
18:52:43|22822.
18:52:44|22822.04
18:52:45|22822.04
18:52:46|22826.45
18:52:47|22830.
18:52:47|22827.
18:52:49|22829.47
18:52:50|22829.47
18:52:50|22829.47
18:52:52|22836.42
18:52:53|22836.42
18:52:54|22836.42
18:52:55|22836.42
18:52:56|22836.42
18:52:57|22836.42
18:52:59|22836.42
18:53:00|22836.42
18:53:00|22836.42
18:53:01|22831.61
18:53:03|22831.61
18:53:03|22831.61
18:53:04|22831.61
18:53:06|22837.8
18:53:07|22837.8
18:53:08|22837.8
18:53:09|22837.8
18:53:10|22837.8
18:53:11|22837.8
18:53:12|22837.8
18:53:13|22837.8
18:53:14|22837.8
18:53:15|22837.8
18:53:16|22831.54
18:53:17|22831.54
18:53:19|22831.54
18:53:19|22831.54
18:53:20|22834.62
18:53:21|22834.62
18:53:22|22834.62
18:53:23|22834.62
18:53:24|22834.62
18:53:25|22834.62
18:53:26|22834.62
18:53:27|22827.61
18:53:28|22827.61
18:53:29|22827.61
18:53:30|22833.2
18:53:31|22833.2
18:53:32|22834.22
18:53:33|22834.22
18:53:34|22834.22
18:53:36|22829.15
18:53:37|22829.15
18:53:38|22816.48
18:53:38|22819.71
18:53:40|22819.71
18:53:41|22815.87
18:53:41|22815.87
18:53:42|22817.53
18:53:43|22817.53
18:53:45|22817.53
18:53:46|22817.53
18:53:47|22817.53
18:53:47|22817.53
18:53:49|22815.32
18:53:50|22802.18
18:53:50|22813.31
18:53:52|22808.13
18:53:52|22808.13
18:53:54|22808.13
18:53:55|22810.12
18:53:56|22810.12
18:53:57|22810.12
18:53:58|22810.12
18:53:59|22806.54
18:54:00|22806.54
18:54:01|22806.54
18:54:03|22804.05
18:54:03|22808.92
18:54:04|22802.84
18:54:06|22802.84
18:54:07|22802.84
18:54:08|22802.21
18:54:09|22802.21
18:54:10|22802.21
18:54:11|22802.21
18:54:12|22802.21
18:54:13|22802.21
18:54:14|22802.
18:54:15|22798.97
18:54:16|22794.97
18:54:17|22799.33
18:54:18|22795.81
18:54:19|22795.81
18:54:20|22795.81
18:54:21|22795.81
18:54:22|22796.1
18:54:23|22796.1
18:54:25|22794.28
18:54:25|22794.28
18:54:26|22793.19
18:54:27|22793.19
18:54:28|22793.19
18:54:29|22793.19
18:54:30|22798.3
18:54:31|22798.3
18:54:32|22798.3
18:54:33|22798.3
18:54:34|22794.24
18:54:35|22794.24
18:54:36|22794.14
18:54:37|22792.42
18:54:38|22792.42
18:54:39|22792.42
18:54:40|22792.42
18:54:41|22792.36
18:54:42|22792.36
18:54:43|22795.3
18:54:44|22795.3
18:54:45|22795.28
18:54:46|22795.28
18:54:47|22800.64
18:54:48|22797.51
18:54:49|22797.51
18:54:50|22806.68
18:54:51|22806.68
18:54:52|22806.68
18:54:53|22806.68
18:54:54|22802.1
18:54:55|22802.1
18:54:56|22802.1
18:54:57|22802.1
18:54:58|22802.1
18:54:59|22802.1
18:55:00|22802.1
18:55:01|22802.23
18:55:02|22802.23
18:55:03|22802.23
18:55:04|22800.41
18:55:05|22800.41
18:55:06|22800.41
18:55:07|22800.41
18:55:08|22800.41
18:55:09|22800.41
18:55:10|22804.5
18:55:11|22804.5
18:55:12|22804.5
18:55:13|22804.5
18:55:14|22804.5
18:55:15|22804.5
18:55:16|22804.5
18:55:17|22804.5
18:55:18|22807.5
18:55:19|22807.5
18:55:20|22807.5
18:55:21|22807.5
18:55:22|22807.5
18:55:23|22807.5
18:55:24|22806.04
18:55:25|22804.79
18:55:26|22804.79
18:55:28|22804.79
18:55:29|22804.79
18:55:30|22804.79
18:55:30|22800.55
18:55:31|22805.88
18:55:33|22805.88
18:55:33|22805.88
18:55:35|22805.88
18:55:35|22805.97
18:55:37|22805.97
18:55:38|22806.7
18:55:39|22807.72
18:55:40|22807.72
18:55:40|22810.17
18:55:41|22810.17
18:55:43|22804.22
18:55:43|22804.22
18:55:45|22804.22
18:55:45|22803.76
18:55:47|22803.65
18:55:48|22803.65
18:55:48|22803.65
18:55:50|22807.66
18:55:50|22807.66
18:55:52|22809.08
18:55:53|22812.21
18:55:53|22812.95
18:55:55|22812.95
18:55:56|22812.95
18:55:57|22812.84
18:55:58|22812.84
18:55:59|22812.84
18:56:01|22814.37
18:56:01|22816.89
18:56:02|22816.9
18:56:04|22818.44
18:56:05|22818.44
18:56:06|22822.15
18:56:06|22822.15
18:56:08|22822.15
18:56:09|22822.15
18:56:10|22817.74
18:56:11|22817.74
18:56:12|22817.74
18:56:13|22817.74
18:56:14|22806.12
18:56:15|22806.12
18:56:17|22806.12
18:56:17|22806.12
18:56:18|22806.12
18:56:20|22806.12
18:56:20|22806.12
18:56:21|22805.28
18:56:22|22806.17
18:56:23|22806.17
18:56:24|22802.18
18:56:26|22805.41
18:56:26|22802.67
18:56:28|22802.67
18:56:29|22807.8
18:56:29|22807.8
18:56:31|22809.21
18:56:31|22809.9
18:56:33|22809.9
18:56:33|22809.9
18:56:35|22809.9
18:56:36|22809.9
18:56:36|22810.87
18:56:38|22809.47
18:56:38|22810.9
18:56:40|22809.17
18:56:40|22812.19
18:56:42|22810.6
18:56:43|22810.6
18:56:44|22811.51
18:56:45|22811.51
18:56:45|22811.51
18:56:46|22811.51
18:56:48|22818.
18:56:48|22818.
18:56:50|22818.
18:56:50|22818.
18:56:52|22810.59
18:56:52|22810.59
18:56:53|22810.59
18:56:55|22810.59
18:56:55|22810.59
18:56:57|22806.92
18:56:58|22805.79
18:56:58|22808.09
18:57:00|22808.09
18:57:01|22805.73
18:57:02|22805.73
18:57:03|22805.73
18:57:05|22805.33
18:57:06|22808.1
18:57:07|22808.11
18:57:08|22808.11
18:57:09|22805.58
18:57:11|22805.58
18:57:11|22805.58
18:57:13|22805.58
18:57:13|22805.58
18:57:15|22809.77
18:57:16|22809.77
18:57:17|22809.77
18:57:17|22809.77
18:57:19|22809.77
18:57:20|22809.77
18:57:21|22808.28
18:57:22|22808.28
18:57:22|22808.28
18:57:24|22808.28
18:57:25|22811.99
18:57:26|22811.99
18:57:26|22809.77
18:57:28|22809.77
18:57:28|22809.77
18:57:30|22809.77
18:57:31|22809.77
18:57:32|22809.84
18:57:32|22812.7
18:57:34|22812.7
18:57:34|22812.7
18:57:35|22812.95
18:57:36|22812.95
18:57:38|22812.95
18:57:39|22812.95
18:57:39|22812.95
18:57:41|22812.95
18:57:41|22808.39
18:57:43|22808.39
18:57:43|22811.74
18:57:45|22811.71
18:57:46|22809.13
18:57:46|22817.3
18:57:47|22817.98
18:57:49|22817.98
18:57:49|22817.98
18:57:50|22817.98
18:57:51|22820.22
18:57:53|22820.15
18:57:54|22819.71
18:57:54|22823.
18:57:56|22819.06
18:57:57|22816.48
18:57:58|22816.48
18:57:58|22815.21
18:58:00|22811.93
18:58:01|22811.93
18:58:02|22815.08
18:58:03|22815.57
18:58:04|22815.57
18:58:05|22815.97
18:58:06|22815.97
18:58:08|22815.97
18:58:08|22815.97
18:58:09|22815.99
18:58:10|22815.99
18:58:11|22818.65
18:58:12|22818.65
18:58:13|22826.76
18:58:14|22827.
18:58:16|22827.
18:58:17|22827.
18:58:17|22827.
18:58:19|22827.
18:58:20|22824.25
18:58:21|22824.25
18:58:21|22824.25
18:58:23|22828.17
18:58:24|22828.17
18:58:24|22828.17
18:58:26|22828.17
18:58:27|22832.01
18:58:28|22832.01
18:58:29|22832.01
18:58:30|22832.35
18:58:31|22832.35
18:58:32|22834.96
18:58:33|22834.88
18:58:34|22834.83
18:58:35|22834.83
18:58:36|22834.83
18:58:37|22834.83
18:58:38|22834.83
18:58:39|22834.83
18:58:40|22834.83
18:58:41|22830.19
18:58:42|22830.08
18:58:43|22826.66
18:58:44|22826.66
18:58:45|22826.66
18:58:46|22826.66
18:58:47|22829.
18:58:48|22829.
18:58:49|22829.
18:58:50|22829.
18:58:51|22829.
18:58:52|22829.
18:58:53|22827.
18:58:54|22826.
18:58:55|22825.
18:58:56|22825.
18:58:57|22825.52
18:58:58|22824.95
18:59:00|22824.95
18:59:00|22824.95
18:59:02|22822.4
18:59:03|22822.4
18:59:04|22826.26
18:59:05|22831.65
18:59:06|22830.47
18:59:07|22831.12
18:59:08|22831.12
18:59:09|22831.12
18:59:10|22830.59
18:59:12|22834.89
18:59:12|22834.89
18:59:13|22834.89
18:59:14|22834.89
18:59:15|22834.89
18:59:16|22834.89
18:59:17|22830.59
18:59:18|22829.57
18:59:19|22829.57
18:59:20|22831.29
18:59:21|22827.56
18:59:22|22831.72
18:59:23|22831.72
18:59:24|22831.38
18:59:25|22834.54
18:59:26|22834.54
18:59:27|22834.28
18:59:28|22829.49
18:59:29|22829.49
18:59:30|22834.99
18:59:31|22834.99
18:59:32|22834.99
18:59:33|22830.73
18:59:34|22834.78
18:59:35|22834.78
18:59:36|22834.65
18:59:37|22834.68
18:59:38|22835.
18:59:39|22835.
18:59:40|22836.89
18:59:41|22836.89
18:59:42|22836.89
18:59:43|22836.89
18:59:44|22836.89
18:59:45|22836.87
18:59:46|22836.87
18:59:47|22836.87
18:59:48|22836.87
18:59:49|22835.
18:59:50|22835.
18:59:51|22835.
18:59:52|22835.
18:59:53|22835.
18:59:54|22835.
18:59:55|22835.
18:59:56|22835.
18:59:57|22835.
18:59:58|22835.
19:00:00|22835.
19:00:00|22836.09
19:00:02|22835.55
19:00:03|22835.55
19:00:05|22835.7
19:00:06|22835.7
19:00:07|22835.7
19:00:08|22835.7
19:00:09|22835.7
19:00:09|22835.7
19:00:11|22835.7
19:00:11|22835.7
19:00:12|22835.7
19:00:14|22835.7
19:00:14|22838.59
19:00:16|22838.59
19:00:16|22838.59
19:00:17|22838.59
19:00:19|22838.62
19:00:19|22838.64
19:00:20|22840.
19:00:22|22837.08
19:00:23|22836.26
19:00:24|22836.26
19:00:25|22835.12
19:00:25|22840.61
19:00:27|22840.61
19:00:27|22840.61
19:00:28|22840.61
19:00:29|22840.61
19:00:30|22840.61
19:00:31|22840.61
19:00:32|22840.95
19:00:33|22843.
19:00:35|22843.
19:00:36|22843.
19:00:36|22842.9
19:00:37|22842.9
19:00:39|22842.9
19:00:40|22833.09
19:00:41|22833.21
19:00:41|22835.
19:00:42|22835.
19:00:43|22835.
19:00:45|22835.
19:00:45|22840.71
19:00:47|22840.71
19:00:48|22840.71
19:00:49|22840.71
19:00:50|22840.71
19:00:51|22842.9
19:00:51|22842.9
19:00:52|22842.9
19:00:53|22842.9
19:00:54|22842.9
19:00:55|22842.9
19:00:56|22842.9
19:00:57|22842.9
19:00:58|22842.9
19:00:59|22843.79
19:01:01|22839.93
19:01:02|22839.93
19:01:03|22839.93
19:01:04|22839.93
19:01:05|22839.93
19:01:06|22839.93
19:01:07|22838.52
19:01:09|22838.52
19:01:09|22844.
19:01:10|22844.
19:01:11|22844.
19:01:12|22844.
19:01:13|22846.14
19:01:14|22846.17
19:01:15|22850.
19:01:17|22850.
19:01:18|22850.
19:01:19|22850.78
19:01:20|22852.33
19:01:21|22858.36
19:01:22|22858.36
19:01:23|22856.74
19:01:24|22856.74
19:01:25|22849.58
19:01:26|22846.19
19:01:27|22846.19
19:01:28|22843.4
19:01:29|22843.4
19:01:30|22847.86
19:01:31|22847.86
19:01:32|22847.86
19:01:33|22847.86
19:01:34|22842.03
19:01:35|22842.03
19:01:36|22847.45
19:01:37|22847.45
19:01:38|22847.45
19:01:39|22847.45
19:01:40|22852.19
19:01:41|22852.19
19:01:42|22852.19
19:01:43|22852.19
19:01:44|22846.33
19:01:45|22841.51
19:01:46|22847.
19:01:47|22847.
19:01:48|22847.
19:01:49|22842.45
19:01:50|22842.45
19:01:51|22842.45
19:01:52|22847.
19:01:53|22847.
19:01:54|22842.43
19:01:55|22842.43
19:01:57|22846.18
19:01:57|22846.18
19:01:59|22846.18
19:01:59|22841.63
19:02:00|22841.63
19:02:02|22841.
19:02:03|22841.
19:02:05|22841.
19:02:05|22840.34
19:02:07|22847.82
19:02:08|22847.82
19:02:09|22840.32
19:02:10|22837.2
19:02:11|22837.2
19:02:12|22836.93
19:02:14|22836.93
19:02:15|22836.93
19:02:16|22836.93
19:02:16|22836.93
19:02:18|22830.
19:02:19|22830.
19:02:20|22830.
19:02:21|22828.14
19:02:22|22826.68
19:02:23|22823.01
19:02:24|22823.01
19:02:25|22823.02
19:02:25|22823.02
19:02:27|22827.48
19:02:28|22827.48
19:02:29|22830.6
19:02:30|22830.6
19:02:31|22821.94
19:02:32|22821.84
19:02:33|22821.84
19:02:34|22821.84
19:02:35|22821.84
19:02:36|22821.84
19:02:37|22821.23
19:02:38|22827.03
19:02:39|22827.03
19:02:40|22827.03
19:02:41|22827.03
19:02:42|22829.31
19:02:43|22829.31
19:02:44|22829.31
19:02:45|22829.31
19:02:46|22829.31
19:02:47|22829.31
19:02:48|22822.59
19:02:49|22822.59
19:02:51|22819.71
19:02:52|22829.99
19:02:53|22834.89
19:02:53|22833.
19:02:55|22836.18
19:02:56|22836.31
19:02:57|22836.23
19:02:58|22836.23
19:02:59|22838.34
19:03:00|22838.34
19:03:00|22833.82
19:03:02|22837.52
19:03:03|22837.52
19:03:04|22832.93
19:03:05|22832.93
19:03:07|22832.93
19:03:07|22832.93
19:03:09|22830.5
19:03:10|22826.11
19:03:11|22830.88
19:03:13|22825.08
19:03:14|22825.08
19:03:15|22823.
19:03:16|22823.
19:03:17|22819.12
19:03:18|22819.12
19:03:19|22819.12
19:03:20|22819.12
19:03:21|22822.57
19:03:22|22822.57
19:03:23|22818.44
19:03:24|22818.44
19:03:26|22820.97
19:03:26|22820.97
19:03:27|22820.97
19:03:28|22820.97
19:03:30|22820.97
19:03:31|22820.97
19:03:31|22820.97
19:03:32|22820.97
19:03:33|22817.08
19:03:35|22817.08
19:03:36|22817.08
19:03:36|22824.2
19:03:38|22817.15
19:03:38|22824.09
19:03:40|22826.01
19:03:40|22826.01
19:03:42|22826.01
19:03:43|22815.68
19:03:43|22815.07
19:03:45|22814.01
19:03:45|22811.82
19:03:46|22811.82
19:03:48|22811.82
19:03:48|22811.82
19:03:49|22811.82
19:03:50|22811.82
19:03:52|22816.87
19:03:53|22816.87
19:03:54|22807.63
19:03:55|22807.63
19:03:56|22806.02
19:03:57|22811.25
19:03:58|22811.25
19:03:59|22811.25
19:04:00|22811.25
19:04:01|22804.73
19:04:02|22811.54
19:04:03|22811.54
19:04:04|22805.9
19:04:06|22801.26
19:04:06|22806.18
19:04:08|22806.19
19:04:09|22806.19
19:04:10|22806.19
19:04:11|22806.19
19:04:12|22811.31
19:04:13|22811.31
19:04:15|22811.31
19:04:16|22811.31
19:04:17|22811.31
19:04:18|22811.31
19:04:19|22811.31
19:04:20|22811.31
19:04:20|22811.31
19:04:21|22811.31
19:04:23|22811.31
19:04:24|22811.31
19:04:24|22811.31
19:04:26|22805.63
19:04:26|22805.63
19:04:28|22811.25
19:04:28|22811.25
19:04:30|22811.25
19:04:31|22810.81
19:04:32|22810.81
19:04:32|22810.81
19:04:34|22805.1
19:04:35|22805.1
19:04:36|22801.15
19:04:37|22801.15
19:04:38|22800.
19:04:39|22800.02
19:04:40|22800.02
19:04:41|22800.01
19:04:42|22798.16
19:04:43|22798.16
19:04:44|22798.16
19:04:45|22798.16
19:04:46|22798.16
19:04:47|22798.16
19:04:48|22798.16
19:04:49|22795.96
19:04:50|22795.96
19:04:51|22795.96
19:04:52|22795.96
19:04:53|22795.96
19:04:54|22795.96
19:04:55|22795.96
19:04:56|22795.96
19:04:57|22795.96
19:04:58|22795.96
19:04:59|22795.96
19:05:00|22802.91
19:05:01|22802.91
19:05:02|22800.31
19:05:03|22799.97
19:05:04|22804.
19:05:06|22802.3
19:05:07|22802.3
19:05:08|22802.3
19:05:09|22802.3
19:05:10|22802.74
19:05:11|22802.74
19:05:12|22800.04
19:05:12|22798.35
19:05:14|22798.35
19:05:15|22798.35
19:05:16|22798.35
19:05:17|22798.35
19:05:18|22798.35
19:05:19|22798.35
19:05:20|22798.35
19:05:21|22798.35
19:05:22|22797.69
19:05:23|22797.69
19:05:24|22797.69
19:05:25|22797.69
19:05:26|22797.4
19:05:27|22797.4
19:05:28|22797.4
19:05:29|22797.4
19:05:30|22799.9
19:05:31|22799.9
19:05:33|22799.9
19:05:33|22799.9
19:05:34|22799.9
19:05:35|22800.38
19:05:36|22800.38
19:05:37|22800.38
19:05:38|22800.38
19:05:39|22800.38
19:05:41|22800.38
19:05:42|22800.38
19:05:43|22800.38
19:05:43|22797.61
19:05:45|22797.61
19:05:46|22797.61
19:05:47|22797.61
19:05:48|22802.94
19:05:48|22798.88
19:05:50|22798.88
19:05:51|22798.88
19:05:52|22798.88
19:05:52|22805.81
19:05:53|22805.81
19:05:55|22805.81
19:05:55|22806.14
19:05:56|22806.14
19:05:57|22806.14
19:05:58|22806.14
19:05:59|22806.14
19:06:01|22806.14
19:06:02|22806.14
19:06:03|22806.14
19:06:04|22806.14
19:06:05|22806.14
19:06:07|22795.
19:06:07|22795.
19:06:08|22795.
19:06:09|22795.
19:06:11|22795.
19:06:11|22795.
19:06:13|22795.
19:06:14|22794.15
19:06:15|22794.15
19:06:15|22794.15
19:06:16|22794.15
19:06:17|22794.15
19:06:19|22794.15
19:06:20|22794.15
19:06:21|22794.15
19:06:21|22794.15
19:06:23|22794.15
19:06:24|22794.15
19:06:25|22794.15
19:06:26|22794.15
19:06:27|22796.28
19:06:28|22796.28
19:06:29|22804.99
19:06:30|22801.42
19:06:31|22801.42
19:06:32|22803.78
19:06:33|22803.78
19:06:34|22800.67
19:06:36|22801.43
19:06:36|22801.43
19:06:37|22801.43
19:06:38|22801.43
19:06:39|22801.43
19:06:40|22801.42
19:06:41|22801.42
19:06:42|22798.01
19:06:43|22803.18
19:06:44|22803.18
19:06:45|22803.18
19:06:46|22803.18
19:06:47|22803.18
19:06:48|22803.18
19:06:49|22803.18
19:06:50|22803.18
19:06:51|22802.42
19:06:52|22802.42
19:06:53|22802.42
19:06:54|22802.42
19:06:55|22802.42
19:06:56|22802.42
19:06:57|22797.56
19:06:58|22803.18
19:06:59|22803.18
19:07:00|22803.18
19:07:01|22802.81
19:07:02|22802.81
19:07:03|22802.81
19:07:04|22802.81
19:07:05|22802.81
19:07:07|22802.81
19:07:08|22802.81
19:07:09|22802.81
19:07:10|22802.81
19:07:12|22802.81
19:07:12|22797.
19:07:13|22797.
19:07:14|22796.
19:07:15|22796.
19:07:16|22796.
19:07:17|22796.
19:07:18|22796.
19:07:19|22796.
19:07:20|22796.
19:07:21|22795.
19:07:22|22795.
19:07:23|22794.18
19:07:24|22794.18
19:07:25|22794.18
19:07:27|22794.18
19:07:28|22794.18
19:07:28|22794.18
19:07:30|22794.18
19:07:31|22794.18
19:07:32|22794.18
19:07:33|22794.18
19:07:34|22794.18
19:07:35|22794.14
19:07:36|22794.14
19:07:37|22794.14
19:07:39|22800.22
19:07:39|22800.22
19:07:40|22800.22
19:07:41|22798.24
19:07:42|22798.24
19:07:43|22799.13
19:07:44|22799.13
19:07:45|22799.13
19:07:46|22799.86
19:07:47|22799.86
19:07:48|22799.86
19:07:49|22799.86
19:07:50|22799.86
19:07:51|22799.86
19:07:52|22799.86
19:07:53|22799.86
19:07:54|22801.03
19:07:55|22801.03
19:07:56|22801.03
19:07:57|22801.03
19:07:58|22801.03
19:07:59|22801.03
19:08:00|22801.03
19:08:01|22801.03
19:08:02|22801.03
19:08:03|22801.03
19:08:04|22801.03
19:08:05|22801.03
19:08:06|22797.
19:08:08|22792.27
19:08:09|22792.27
19:08:10|22792.27
19:08:12|22792.27
19:08:12|22792.27
19:08:13|22792.27
19:08:15|22792.17
19:08:16|22792.21
19:08:16|22792.21
19:08:17|22797.07
19:08:19|22797.07
19:08:20|22797.07
19:08:21|22797.07
19:08:22|22799.62
19:08:23|22799.62
19:08:24|22799.62
19:08:26|22793.97
19:08:26|22793.97
19:08:27|22790.89
19:08:28|22794.88
19:08:29|22793.96
19:08:30|22790.
19:08:31|22790.
19:08:32|22790.
19:08:33|22790.
19:08:34|22790.
19:08:35|22790.
19:08:36|22790.
19:08:37|22793.82
19:08:38|22793.82
19:08:39|22790.03
19:08:40|22790.03
19:08:41|22790.03
19:08:42|22790.03
19:08:43|22790.03
19:08:44|22790.03
19:08:46|22788.61
19:08:47|22788.61
19:08:47|22790.94
19:08:48|22790.94
19:08:49|22791.6
19:08:50|22791.6
19:08:52|22791.6
19:08:52|22791.6
19:08:53|22790.94
19:08:55|22790.94
19:08:56|22790.94
19:08:56|22790.94
19:08:57|22790.94
19:08:58|22788.
19:09:00|22788.
19:09:00|22788.
19:09:01|22788.
19:09:02|22783.9
19:09:04|22783.9
19:09:05|22783.9
19:09:06|22783.9
19:09:06|22783.9
19:09:08|22783.9
19:09:09|22787.45
19:09:10|22783.23
19:09:12|22783.23
19:09:13|22783.23
19:09:14|22783.23
19:09:15|22783.23
19:09:16|22783.23
19:09:17|22783.23
19:09:18|22786.71
19:09:19|22786.71
19:09:20|22786.71
19:09:21|22786.71
19:09:22|22786.71
19:09:23|22786.71
19:09:24|22786.71
19:09:25|22782.33
19:09:26|22781.16
19:09:27|22781.16
19:09:28|22781.07
19:09:29|22781.48
19:09:30|22785.73
19:09:31|22785.73
19:09:32|22785.73
19:09:33|22785.73
19:09:34|22785.73
19:09:35|22778.29
19:09:36|22778.29
19:09:37|22778.29
19:09:38|22778.29
19:09:39|22776.82
19:09:40|22776.82
19:09:41|22776.82
19:09:42|22775.
19:09:43|22775.
19:09:44|22770.
19:09:45|22770.
19:09:46|22770.
19:09:47|22765.35
19:09:48|22765.35
19:09:49|22770.
19:09:50|22770.
19:09:51|22770.
19:09:52|22770.
19:09:53|22770.
19:09:54|22770.
19:09:55|22770.
19:09:56|22760.64
19:09:57|22760.
19:09:58|22759.2
19:09:59|22759.19
19:10:00|22757.78
19:10:01|22765.78
19:10:02|22765.78
19:10:03|22758.84
19:10:04|22758.24
19:10:05|22758.24
19:10:06|22764.83
19:10:07|22769.06
19:10:08|22765.62
19:10:09|22765.62
19:10:10|22765.79
19:10:11|22773.37
19:10:13|22767.89
19:10:14|22767.89
19:10:15|22764.66
19:10:16|22764.33
19:10:17|22763.34
19:10:18|22763.34
19:10:20|22763.34
19:10:21|22771.
19:10:22|22771.
19:10:23|22774.8
19:10:24|22774.8
19:10:25|22774.75
19:10:26|22776.26
19:10:27|22776.26
19:10:28|22776.26
19:10:29|22776.26
19:10:30|22775.82
19:10:31|22774.06
19:10:33|22779.54
19:10:33|22781.12
19:10:34|22781.12
19:10:35|22781.12
19:10:36|22781.12
19:10:37|22781.12
19:10:38|22781.12
19:10:39|22781.12
19:10:40|22783.48
19:10:41|22783.48
19:10:42|22785.
19:10:43|22785.
19:10:44|22779.91
19:10:45|22779.91
19:10:46|22779.91
19:10:47|22779.91
19:10:48|22787.45
19:10:49|22789.11
19:10:50|22789.11
19:10:51|22785.53
19:10:52|22785.53
19:10:53|22785.53
19:10:54|22789.74
19:10:55|22789.74
19:10:56|22793.97
19:10:57|22793.97
19:10:58|22793.97
19:10:59|22791.93
19:11:00|22797.45
19:11:01|22797.45
19:11:02|22799.78
19:11:03|22799.78
19:11:04|22793.42
19:11:05|22793.42
19:11:06|22793.42
19:11:07|22793.75
19:11:08|22793.55
19:11:09|22790.67
19:11:11|22795.85
19:11:12|22795.85
19:11:13|22779.53
19:11:14|22779.55
19:11:16|22779.55
19:11:16|22779.55
19:11:17|22779.55
19:11:18|22779.55
19:11:19|22779.68
19:11:20|22779.68
19:11:22|22778.51
19:11:22|22778.51
19:11:24|22778.51
19:11:25|22780.
19:11:26|22782.36
19:11:27|22782.36
19:11:27|22780.73
19:11:29|22780.73
19:11:30|22778.01
19:11:31|22775.
19:11:32|22775.
19:11:33|22772.36
19:11:35|22769.
19:11:35|22769.
19:11:36|22768.38
19:11:37|22768.38
19:11:38|22769.44
19:11:39|22769.44
19:11:40|22769.44
19:11:41|22769.54
19:11:42|22769.54
19:11:43|22767.65
19:11:45|22767.65
19:11:46|22767.65
19:11:46|22773.54
19:11:47|22773.54
19:11:49|22776.76
19:11:49|22776.76
19:11:51|22776.76
19:11:52|22777.44
19:11:53|22777.63
19:11:53|22778.25
19:11:55|22778.98
19:11:55|22778.98
19:11:56|22780.79
19:11:57|22783.
19:11:59|22783.
19:12:00|22778.5
19:12:00|22779.
19:12:02|22776.35
19:12:03|22776.35
19:12:03|22769.71
19:12:05|22770.29
19:12:05|22770.51
19:12:07|22770.14
19:12:08|22770.19
19:12:09|22770.19
19:12:10|22770.19
19:12:11|22769.78
19:12:12|22765.41
19:12:14|22767.99
19:12:14|22770.47
19:12:16|22764.4
19:12:17|22764.41
19:12:18|22764.41
19:12:19|22765.2
19:12:20|22761.91
19:12:22|22764.49
19:12:22|22764.49
19:12:23|22764.85
19:12:25|22766.99
19:12:25|22766.99
19:12:27|22765.22
19:12:28|22767.86
19:12:29|22767.86
19:12:30|22767.76
19:12:31|22766.96
19:12:32|22765.9
19:12:32|22765.9
19:12:34|22765.9
19:12:34|22766.6
19:12:36|22765.93
19:12:37|22762.15
19:12:38|22762.37
19:12:39|22759.7
19:12:40|22759.7
19:12:41|22759.7
19:12:42|22762.47
19:12:44|22764.76
19:12:44|22766.16
19:12:45|22762.51
19:12:46|22762.51
19:12:47|22766.17
19:12:48|22766.17
19:12:49|22766.17
19:12:50|22766.17
19:12:51|22766.17
19:12:52|22764.11
19:12:53|22764.11
19:12:54|22764.11
19:12:55|22764.11
19:12:56|22758.46
19:12:57|22758.46
19:12:58|22758.46
19:12:59|22757.84
19:13:00|22757.84
19:13:01|22758.65
19:13:02|22759.28
19:13:03|22755.98
19:13:04|22752.1
19:13:05|22751.44
19:13:06|22750.
19:13:07|22748.48
19:13:08|22752.38
19:13:09|22753.86
19:13:10|22756.66
19:13:11|22754.39
19:13:13|22755.22
19:13:14|22755.22
19:13:15|22755.03
19:13:17|22754.94
19:13:18|22751.68
19:13:18|22753.17
19:13:20|22751.43
19:13:21|22748.48
19:13:22|22746.93
19:13:23|22749.48
19:13:25|22742.8
19:13:26|22740.
19:13:27|22737.6
19:13:27|22737.6
19:13:28|22738.65
19:13:29|22738.65
19:13:31|22738.65
19:13:31|22738.65
19:13:32|22742.23
19:13:34|22742.35
19:13:35|22737.6
19:13:36|22737.6
19:13:37|22736.21
19:13:37|22736.21
19:13:39|22737.6
19:13:39|22735.14
19:13:41|22735.14
19:13:41|22735.7
19:13:43|22735.2
19:13:43|22736.04
19:13:45|22735.19
19:13:45|22737.04
19:13:47|22740.
19:13:48|22747.21
19:13:49|22747.21
19:13:49|22742.59
19:13:50|22749.23
19:13:52|22749.23
19:13:52|22749.23
19:13:53|22749.23
19:13:54|22752.56
19:13:55|22749.07
19:13:56|22749.07
19:13:57|22748.6
19:13:58|22746.58
19:13:59|22746.58
19:14:01|22746.58
19:14:02|22742.72
19:14:02|22732.39
19:14:03|22733.79
19:14:05|22729.
19:14:06|22729.57
19:14:07|22731.43
19:14:08|22735.9
19:14:08|22735.9
19:14:10|22734.27
19:14:11|22732.75
19:14:12|22731.94
19:14:13|22732.86
19:14:14|22729.73
19:14:16|22731.11
19:14:17|22733.8
19:14:18|22737.25
19:14:19|22739.93
19:14:20|22736.99
19:14:21|22737.63
19:14:22|22736.89
19:14:23|22738.
19:14:24|22738.
19:14:26|22734.18
19:14:27|22734.18
19:14:28|22730.58
19:14:29|22730.57
19:14:30|22730.6
19:14:31|22730.6
19:14:32|22732.2
19:14:33|22733.46
19:14:34|22733.46
19:14:36|22738.
19:14:36|22738.
19:14:37|22738.83
19:14:38|22738.83
19:14:39|22738.83
19:14:40|22733.23
19:14:41|22732.93
19:14:42|22732.93
19:14:43|22730.75
19:14:44|22730.75
19:14:45|22730.75
19:14:46|22731.41
19:14:47|22731.41
19:14:48|22731.41
19:14:49|22731.41
19:14:50|22730.75
19:14:51|22730.75
19:14:52|22736.22
19:14:53|22736.22
19:14:54|22734.77
19:14:55|22734.77
19:14:56|22743.62
19:14:57|22743.62
19:14:58|22740.39
19:14:59|22739.67
19:15:00|22739.67
19:15:01|22739.67
19:15:02|22742.24
19:15:03|22744.08
19:15:04|22744.08
19:15:05|22744.08
19:15:06|22740.57
19:15:07|22740.57
19:15:08|22740.57
19:15:09|22740.57
19:15:10|22743.1
19:15:11|22739.71
19:15:12|22739.71
19:15:13|22737.
19:15:15|22737.
19:15:16|22737.15
19:15:17|22722.94
19:15:18|22732.76
19:15:20|22733.06
19:15:21|22733.82
19:15:22|22733.82
19:15:23|22730.09
19:15:24|22730.09
19:15:25|22730.09
19:15:26|22726.21
19:15:27|22723.04
19:15:28|22723.04
19:15:30|22720.
19:15:30|22720.
19:15:31|22719.38
19:15:32|22712.48
19:15:33|22708.
19:15:34|22711.53
19:15:35|22711.53
19:15:36|22724.03
19:15:37|22724.03
19:15:38|22724.03
19:15:39|22720.12
19:15:40|22721.5
19:15:41|22721.5
19:15:42|22725.45
19:15:43|22729.24
19:15:44|22724.72
19:15:45|22724.72
19:15:46|22726.
19:15:47|22727.
19:15:48|22727.
19:15:49|22727.27
19:15:50|22727.27
19:15:51|22735.18
19:15:52|22730.65
19:15:53|22730.65
19:15:54|22735.73
19:15:55|22735.73
19:15:56|22736.16
19:15:57|22736.16
19:15:58|22736.16
19:15:59|22736.16
19:16:00|22733.47
19:16:01|22728.9
19:16:02|22728.9
19:16:03|22738.51
19:16:04|22738.51
19:16:05|22738.51
19:16:06|22738.51
19:16:07|22740.21
19:16:08|22742.69
19:16:09|22742.69
19:16:10|22742.69
19:16:11|22742.69
19:16:12|22742.69
19:16:13|22742.69
19:16:14|22750.25
19:16:16|22750.25
19:16:17|22746.26
19:16:18|22741.91
19:16:20|22740.87
19:16:20|22740.87
19:16:22|22737.05
19:16:22|22737.05
19:16:23|22741.54
19:16:25|22739.85
19:16:26|22739.85
19:16:27|22734.87
19:16:28|22734.87
19:16:29|22734.87
19:16:30|22740.37
19:16:31|22740.37
19:16:31|22741.76
19:16:33|22743.11
19:16:34|22743.11
19:16:35|22743.11
19:16:36|22743.11
19:16:37|22743.11
19:16:37|22743.11
19:16:39|22743.11
19:16:40|22739.01
19:16:40|22739.01
19:16:41|22732.
19:16:43|22730.
19:16:43|22730.
19:16:45|22730.
19:16:46|22730.
19:16:47|22730.
19:16:47|22730.
19:16:49|22730.
19:16:49|22728.28
19:16:51|22728.28
19:16:52|22728.28
19:16:53|22726.22
19:16:54|22725.97
19:16:55|22725.97
19:16:56|22728.06
19:16:56|22728.06
19:16:58|22728.06
19:16:59|22731.22
19:16:59|22731.22
19:17:00|22730.59
19:17:02|22730.59
19:17:03|22730.59
19:17:03|22737.
19:17:05|22737.58
19:17:06|22735.68
19:17:07|22741.72
19:17:08|22741.72
19:17:09|22741.72
19:17:10|22741.72
19:17:10|22741.72
19:17:12|22741.72
19:17:13|22747.21
19:17:14|22747.21
19:17:15|22747.21
19:17:15|22747.21
19:17:17|22743.46
19:17:18|22742.03
19:17:19|22738.62
19:17:20|22738.62
19:17:21|22738.62
19:17:22|22738.62
19:17:23|22738.62
19:17:24|22738.62
19:17:25|22738.62
19:17:27|22738.62
19:17:28|22738.62
19:17:29|22738.62
19:17:30|22738.62
19:17:31|22738.62
19:17:32|22738.62
19:17:33|22738.62
19:17:34|22738.62
19:17:35|22741.7
19:17:37|22741.7
19:17:38|22740.5
19:17:38|22740.5
19:17:40|22740.5
19:17:40|22744.36
19:17:41|22744.36
19:17:42|22744.36
19:17:43|22744.36
19:17:45|22744.36
19:17:46|22744.36
19:17:47|22744.36
19:17:47|22745.75
19:17:49|22745.75
19:17:50|22745.75
19:17:50|22739.35
19:17:52|22747.58
19:17:52|22747.58
19:17:54|22747.58
19:17:55|22747.58
19:17:56|22747.58
19:17:57|22747.58
19:17:58|22747.58
19:17:58|22746.47
19:18:00|22750.24
19:18:01|22750.24
19:18:01|22750.24
19:18:03|22750.29
19:18:04|22748.17
19:18:04|22746.94
19:18:06|22744.52
19:18:06|22742.92
19:18:08|22742.92
19:18:09|22742.92
19:18:10|22746.55
19:18:11|22746.55
19:18:12|22746.55
19:18:13|22746.69
19:18:14|22746.69
19:18:15|22746.69
19:18:16|22746.69
19:18:17|22746.69
19:18:18|22742.13
19:18:19|22742.13
19:18:20|22742.13
19:18:21|22740.
19:18:23|22740.
19:18:23|22740.
19:18:24|22739.73
19:18:26|22745.24
19:18:26|22745.24
19:18:28|22745.24
19:18:28|22745.24
19:18:30|22745.24
19:18:31|22745.24
19:18:32|22747.16
19:18:33|22747.16
19:18:33|22747.16
19:18:34|22747.16
19:18:36|22747.16
19:18:37|22747.16
19:18:38|22743.39
19:18:40|22738.88
19:18:40|22738.88
19:18:41|22738.87
19:18:42|22738.87
19:18:43|22738.87
19:18:44|22738.87
19:18:45|22738.87
19:18:47|22738.87
19:18:47|22744.85
19:18:49|22744.85
19:18:49|22744.85
19:18:50|22744.85
19:18:51|22744.85
19:18:52|22744.85
19:18:53|22746.91
19:18:55|22746.91
19:18:56|22750.63
19:18:57|22750.63
19:18:57|22750.63
19:18:59|22750.63
19:18:59|22750.63
19:19:01|22745.8
19:19:02|22749.82
19:19:03|22749.82
19:19:03|22752.31
19:19:05|22744.31
19:19:06|22744.31
19:19:07|22744.31
19:19:08|22744.31
19:19:09|22744.31
19:19:09|22744.31
19:19:11|22744.31
19:19:12|22744.31
19:19:13|22744.31
19:19:14|22744.31
19:19:15|22744.31
19:19:16|22744.31
19:19:17|22744.31
19:19:18|22744.31
19:19:19|22744.31
19:19:21|22744.31
19:19:22|22744.31
19:19:23|22744.31
19:19:24|22744.31
19:19:25|22744.31
19:19:26|22742.49
19:19:27|22738.04
19:19:28|22738.04
19:19:29|22738.04
19:19:30|22737.01
19:19:31|22737.01
19:19:32|22737.01
19:19:33|22737.01
19:19:35|22737.01
19:19:35|22733.88
19:19:36|22733.88
19:19:37|22733.88
19:19:39|22733.88
19:19:39|22733.88
19:19:40|22733.88
19:19:41|22735.93
19:19:43|22735.93
19:19:44|22735.93
19:19:45|22735.93
19:19:45|22735.93
19:19:47|22739.95
19:19:47|22739.95
19:19:48|22739.95
19:19:49|22741.
19:19:50|22741.
19:19:51|22741.
19:19:52|22741.
19:19:53|22741.
19:19:55|22743.
19:19:56|22743.
19:19:57|22743.
19:19:57|22743.
19:19:59|22743.
19:19:59|22745.
19:20:01|22744.16
19:20:02|22742.19
19:20:03|22742.19
19:20:03|22747.51
19:20:05|22747.51
19:20:06|22747.51
19:20:07|22747.51
19:20:08|22747.51
19:20:09|22737.91
19:20:10|22737.91
19:20:11|22737.91
19:20:12|22737.91
19:20:13|22737.91
19:20:14|22737.91
19:20:15|22737.91
19:20:16|22734.38
19:20:17|22733.96
19:20:18|22733.96
19:20:20|22735.89
19:20:21|22735.89
19:20:22|22735.89
19:20:23|22735.89
19:20:24|22735.89
19:20:26|22735.89
19:20:26|22735.89
19:20:27|22735.89
19:20:29|22740.29
19:20:30|22740.29
19:20:31|22740.29
19:20:32|22740.29
19:20:33|22740.29
19:20:34|22740.29
19:20:35|22740.29
19:20:36|22735.46
19:20:37|22735.29
19:20:38|22735.29
19:20:39|22735.29
19:20:40|22739.63
19:20:41|22739.63
19:20:42|22739.63
19:20:43|22739.63
19:20:44|22739.63
19:20:45|22739.63
19:20:46|22739.63
19:20:47|22739.63
19:20:48|22735.55
19:20:49|22735.55
19:20:50|22742.3
19:20:51|22742.3
19:20:52|22742.3
19:20:53|22742.3
19:20:54|22734.51
19:20:55|22744.17
19:20:56|22744.17
19:20:57|22744.17
19:20:58|22744.17
19:20:59|22744.17
19:21:00|22744.17
19:21:01|22744.17
19:21:02|22744.17
19:21:03|22744.17
19:21:04|22748.73
19:21:05|22748.73
19:21:06|22748.73
19:21:07|22748.73
19:21:08|22748.73
19:21:09|22748.73
19:21:10|22748.73
19:21:11|22754.69
19:21:12|22757.44
19:21:13|22758.4
19:21:14|22758.4
19:21:15|22758.4
19:21:16|22760.78
19:21:17|22758.77
19:21:18|22758.77
19:21:19|22758.77
19:21:20|22758.77
19:21:21|22758.77
19:21:22|22760.45
19:21:24|22759.64
19:21:24|22759.64
19:21:26|22759.64
19:21:27|22759.64
19:21:28|22759.64
19:21:29|22760.78
19:21:31|22760.75
19:21:31|22763.91
19:21:33|22766.64
19:21:33|22766.64
19:21:35|22766.64
19:21:36|22766.64
19:21:36|22766.64
19:21:38|22766.64
19:21:39|22766.64
19:21:39|22768.13
19:21:40|22768.13
19:21:41|22768.13
19:21:43|22768.13
19:21:44|22768.59
19:21:45|22768.59
19:21:47|22769.31
19:21:47|22769.31
19:21:48|22769.31
19:21:49|22769.31
19:21:50|22769.31
19:21:51|22768.34
19:21:52|22768.34
19:21:53|22761.92
19:21:54|22761.92
19:21:55|22761.92
19:21:56|22761.92
19:21:57|22761.92
19:21:58|22761.92
19:21:59|22765.35
19:22:00|22765.35
19:22:01|22761.92
19:22:02|22761.92
19:22:03|22761.92
19:22:04|22761.92
19:22:05|22774.75
19:22:06|22778.
19:22:07|22782.47
19:22:08|22776.68
19:22:09|22776.68
19:22:10|22782.52
19:22:11|22782.52
19:22:13|22782.52
19:22:13|22782.52
19:22:15|22781.59
19:22:15|22781.59
19:22:16|22781.59
19:22:18|22785.36
19:22:19|22785.36
19:22:20|22783.06
19:22:21|22783.06
19:22:22|22783.06
19:22:23|22783.06
19:22:24|22783.06
19:22:25|22783.06
19:22:26|22783.06
19:22:28|22783.06
19:22:28|22783.06
19:22:30|22783.6
19:22:31|22783.6
19:22:32|22783.6
19:22:33|22778.23
19:22:34|22778.23
19:22:35|22785.61
19:22:36|22779.88
19:22:37|22779.1
19:22:38|22779.1
19:22:39|22783.88
19:22:40|22783.88
19:22:41|22783.88
19:22:42|22783.88
19:22:43|22778.39
19:22:44|22777.2
19:22:45|22777.2
19:22:46|22778.86
19:22:47|22778.86
19:22:48|22778.86
19:22:49|22781.33
19:22:50|22781.33
19:22:51|22781.33
19:22:52|22784.13
19:22:54|22784.87
19:22:54|22784.87
19:22:55|22789.33
19:22:56|22785.57
19:22:57|22786.36
19:22:58|22782.1
19:22:59|22782.06
19:23:00|22782.06
19:23:01|22782.06
19:23:02|22782.06
19:23:03|22782.06
19:23:04|22783.91
19:23:05|22787.31
19:23:06|22796.25
19:23:07|22792.07
19:23:08|22789.69
19:23:09|22789.69
19:23:10|22789.69
19:23:11|22789.69
19:23:12|22794.21
19:23:13|22800.
19:23:14|22801.56
19:23:15|22801.56
19:23:16|22801.56
19:23:17|22804.
19:23:18|22794.31
19:23:19|22794.31
19:23:20|22794.31
19:23:21|22808.64
19:23:23|22808.64
19:23:23|22808.04
19:23:24|22809.59
19:23:26|22809.59
19:23:26|22809.5
19:23:28|22809.5
19:23:29|22809.5
19:23:29|22807.48
19:23:31|22807.48
19:23:33|22807.48
19:23:33|22807.48
19:23:35|22807.48
19:23:35|22807.48
19:23:36|22807.48
19:23:38|22808.37
19:23:39|22809.86
19:23:39|22809.84
19:23:41|22809.82
19:23:41|22809.82
19:23:42|22803.64
19:23:44|22806.15
19:23:45|22806.04
19:23:46|22809.59
19:23:47|22804.97
19:23:48|22804.97
19:23:49|22804.97
19:23:50|22804.97
19:23:51|22804.97
19:23:52|22804.97
19:23:52|22809.05
19:23:53|22809.05
19:23:55|22809.05
19:23:56|22809.05
19:23:56|22818.83
19:23:57|22818.83
19:23:59|22820.78
19:24:00|22816.97
19:24:00|22816.97
19:24:01|22816.97
19:24:03|22816.97
19:24:04|22816.97
19:24:05|22816.97
19:24:06|22822.23
19:24:07|22819.99
19:24:08|22832.04
19:24:09|22832.77
19:24:10|22832.77
19:24:11|22835.58
19:24:12|22836.99
19:24:13|22835.44
19:24:13|22835.44
19:24:15|22833.59
19:24:16|22835.7
19:24:17|22835.7
19:24:18|22835.69
19:24:18|22842.83
19:24:20|22842.83
19:24:21|22842.83
19:24:22|22842.83
19:24:23|22838.82
19:24:25|22838.82
19:24:26|22844.08
19:24:27|22844.08
19:24:28|22846.74
19:24:29|22842.79
19:24:31|22853.89
19:24:31|22848.42
19:24:33|22849.29
19:24:33|22849.29
19:24:35|22859.03
19:24:36|22853.59
19:24:37|22851.82
19:24:38|22851.82
19:24:39|22850.17
19:24:40|22845.29
19:24:41|22845.3
19:24:41|22850.4
19:24:43|22853.39
19:24:43|22859.
19:24:45|22859.
19:24:46|22860.49
19:24:47|22862.69
19:24:47|22871.87
19:24:49|22865.21
19:24:49|22864.86
19:24:51|22864.86
19:24:51|22860.54
19:24:53|22857.59
19:24:54|22861.68
19:24:55|22861.68
19:24:56|22856.96
19:24:57|22856.96
19:24:58|22859.39
19:24:59|22856.24
19:25:00|22856.24
19:25:01|22863.89
19:25:02|22863.89
19:25:03|22856.62
19:25:04|22857.09
19:25:05|22859.79
19:25:06|22857.1
19:25:07|22857.1
19:25:09|22857.1
19:25:10|22849.01
19:25:11|22849.01
19:25:11|22845.74
19:25:13|22855.27
19:25:14|22857.95
19:25:15|22857.89
19:25:16|22857.89
19:25:16|22857.89
19:25:17|22858.98
19:25:19|22858.98
19:25:19|22858.98
19:25:20|22864.37
19:25:21|22864.37
19:25:23|22857.76
19:25:24|22857.03
19:25:25|22851.47
19:25:27|22851.47
19:25:27|22857.13
19:25:28|22859.87
19:25:29|22859.87
19:25:30|22862.14
19:25:32|22862.14
19:25:32|22859.42
19:25:34|22866.91
19:25:35|22871.4
19:25:36|22875.05
19:25:37|22875.05
19:25:38|22869.02
19:25:38|22869.02
19:25:40|22868.47
19:25:41|22868.47
19:25:42|22868.47
19:25:43|22875.75
19:25:44|22877.54
19:25:45|22877.54
19:25:46|22878.77
19:25:47|22878.77
19:25:48|22875.32
19:25:49|22875.32
19:25:50|22883.22
19:25:51|22883.47
19:25:52|22880.28
19:25:53|22884.91
19:25:54|22884.91
19:25:55|22876.76
19:25:57|22876.82
19:25:57|22876.73
19:25:58|22885.
19:25:59|22872.22
19:26:00|22875.7
19:26:01|22881.99
19:26:02|22872.35
19:26:04|22872.38
19:26:05|22869.
19:26:06|22877.17
19:26:07|22879.95
19:26:08|22875.77
19:26:09|22869.
19:26:10|22874.51
19:26:11|22875.91
19:26:12|22875.49
19:26:12|22878.87
19:26:13|22878.87
19:26:15|22872.76
19:26:16|22870.95
19:26:17|22870.95
19:26:17|22870.95
19:26:18|22867.29
19:26:19|22862.
19:26:21|22862.
19:26:22|22867.9
19:26:22|22876.49
19:26:23|22866.42
19:26:25|22866.62
19:26:26|22875.82
19:26:27|22870.91
19:26:29|22869.34
19:26:29|22861.61
19:26:31|22870.12
19:26:32|22870.12
19:26:33|22870.12
19:26:34|22862.99
19:26:35|22858.91
19:26:36|22858.91
19:26:37|22858.91
19:26:38|22856.54
19:26:39|22849.98
19:26:40|22846.73
19:26:41|22840.93
19:26:42|22839.05
19:26:43|22839.05
19:26:44|22839.05
19:26:46|22839.17
19:26:46|22836.66
19:26:47|22836.66
19:26:48|22836.66
19:26:50|22836.66
19:26:51|22835.21
19:26:52|22832.7
19:26:53|22825.27
19:26:54|22825.27
19:26:55|22836.65
19:26:56|22833.18
19:26:57|22825.95
19:26:58|22830.62
19:26:59|22830.62
19:27:00|22830.62
19:27:01|22830.62
19:27:02|22830.11
19:27:03|22838.18
19:27:04|22832.57
19:27:05|22829.35
19:27:06|22829.35
19:27:07|22829.35
19:27:08|22829.35
19:27:09|22829.35
19:27:10|22836.08
19:27:11|22838.98
19:27:12|22838.98
19:27:13|22838.16
19:27:14|22837.87
19:27:16|22837.87
19:27:17|22835.07
19:27:17|22835.07
19:27:18|22835.07
19:27:20|22835.07
19:27:20|22835.07
19:27:22|22835.07
19:27:22|22835.07
19:27:24|22834.97
19:27:25|22834.94
19:27:26|22838.07
19:27:27|22834.65
19:27:28|22834.65
19:27:29|22834.65
19:27:31|22836.99
19:27:32|22836.99
19:27:33|22836.99
19:27:34|22833.
19:27:35|22833.
19:27:36|22833.
19:27:37|22833.
19:27:39|22842.68
19:27:39|22842.68
19:27:40|22842.68
19:27:41|22842.68
19:27:42|22842.68
19:27:43|22835.67
19:27:44|22835.67
19:27:46|22835.96
19:27:47|22837.77
19:27:48|22837.77
19:27:49|22840.72
19:27:49|22827.67
19:27:51|22836.19
19:27:52|22836.19
19:27:52|22836.19
19:27:54|22827.27
19:27:54|22827.27
19:27:55|22831.66
19:27:57|22831.66
19:27:58|22841.96
19:27:59|22841.96
19:28:00|22841.96
19:28:00|22841.96
19:28:02|22829.12
19:28:03|22829.12
19:28:04|22838.63
19:28:05|22838.63
19:28:06|22838.63
19:28:07|22830.98
19:28:08|22830.98
19:28:09|22831.61
19:28:10|22832.06
19:28:11|22832.06
19:28:12|22840.61
19:28:13|22840.61
19:28:14|22836.25
19:28:15|22836.25
19:28:17|22836.25
19:28:18|22839.07
19:28:18|22839.09
19:28:19|22843.61
19:28:20|22843.61
19:28:21|22843.61
19:28:22|22845.
19:28:23|22841.52
19:28:24|22841.52
19:28:26|22841.52
19:28:27|22841.62
19:28:28|22838.16
19:28:29|22841.52
19:28:30|22841.52
19:28:32|22846.1
19:28:32|22846.1
19:28:33|22846.73
19:28:35|22852.92
19:28:36|22854.
19:28:36|22855.
19:28:37|22855.
19:28:39|22855.64
19:28:40|22857.93
19:28:40|22857.93
19:28:42|22857.93
19:28:43|22853.43
19:28:44|22858.29
19:28:45|22858.29
19:28:46|22858.29
19:28:47|22858.29
19:28:48|22860.23
19:28:49|22860.23
19:28:50|22860.23
19:28:51|22865.72
19:28:52|22865.72
19:28:53|22860.92
19:28:54|22860.92
19:28:55|22858.96
19:28:56|22857.13
19:28:58|22856.
19:28:58|22856.
19:28:59|22856.
19:29:00|22852.28
19:29:01|22849.62
19:29:02|22849.62
19:29:04|22860.66
19:29:05|22862.26
19:29:06|22859.74
19:29:07|22871.
19:29:08|22871.
19:29:09|22871.
19:29:10|22871.
19:29:11|22866.61
19:29:12|22865.75
19:29:13|22864.85
19:29:14|22861.61
19:29:15|22861.61
19:29:16|22856.75
19:29:17|22855.38
19:29:18|22855.38
19:29:19|22854.49
19:29:20|22854.49
19:29:21|22848.23
19:29:22|22848.23
19:29:23|22848.23
19:29:24|22846.77
19:29:25|22846.77
19:29:26|22849.98
19:29:27|22849.98
19:29:28|22842.98
19:29:30|22848.37
19:29:31|22848.37
19:29:32|22848.37
19:29:33|22839.04
19:29:34|22839.04
19:29:35|22839.04
19:29:36|22839.04
19:29:37|22844.04
19:29:38|22844.04
19:29:39|22844.04
19:29:41|22842.18
19:29:41|22842.18
19:29:42|22840.
19:29:43|22840.
19:29:44|22840.
19:29:45|22840.
19:29:46|22840.
19:29:47|22839.7
19:29:48|22839.7
19:29:49|22839.7
19:29:51|22839.7
19:29:51|22839.7
19:29:52|22839.7
19:29:54|22839.7
19:29:55|22839.7
19:29:56|22839.7
19:29:57|22839.7
19:29:58|22839.7
19:29:59|22839.7
19:30:00|22835.54
19:30:01|22840.5
19:30:02|22840.5
19:30:03|22837.27
19:30:04|22847.68
19:30:05|22847.68
19:30:05|22849.98
19:30:07|22852.
19:30:08|22852.
19:30:09|22852.
19:30:09|22854.85
19:30:11|22854.85
19:30:12|22846.96
19:30:14|22851.09
19:30:14|22851.09
19:30:15|22860.06
19:30:16|22859.3
19:30:17|22861.66
19:30:18|22858.67
19:30:20|22858.67
19:30:21|22855.34
19:30:22|22855.34
19:30:23|22855.34
19:30:24|22855.34
19:30:25|22855.34
19:30:26|22859.23
19:30:27|22859.23
19:30:28|22855.72
19:30:29|22855.72
19:30:30|22860.01
19:30:32|22859.14
19:30:33|22860.88
19:30:34|22858.21
19:30:34|22856.28
19:30:36|22852.56
19:30:37|22852.56
19:30:38|22852.56
19:30:39|22852.06
19:30:40|22852.06
19:30:41|22852.06
19:30:42|22852.06
19:30:43|22851.
19:30:44|22851.
19:30:45|22851.
19:30:46|22853.32
19:30:47|22857.65
19:30:48|22857.65
19:30:49|22860.01
19:30:50|22860.01
19:30:51|22859.67
19:30:52|22859.67
19:30:53|22857.99
19:30:54|22862.
19:30:55|22862.
19:30:57|22862.
19:30:57|22862.
19:30:58|22862.
19:30:59|22862.
19:31:00|22857.13
19:31:01|22857.13
19:31:02|22857.95
19:31:03|22857.95
19:31:04|22857.54
19:31:05|22856.66
19:31:07|22856.66
19:31:07|22860.01
19:31:09|22860.01
19:31:09|22860.01
19:31:10|22860.01
19:31:12|22860.01
19:31:12|22858.
19:31:14|22859.
19:31:15|22860.01
19:31:16|22860.01
19:31:17|22862.63
19:31:18|22861.96
19:31:19|22862.74
19:31:19|22862.74
19:31:21|22862.74
19:31:22|22862.74
19:31:23|22858.87
19:31:23|22858.87
19:31:25|22858.87
19:31:26|22856.61
19:31:27|22858.84
19:31:28|22858.84
19:31:29|22859.58
19:31:30|22863.85
19:31:31|22861.02
19:31:33|22861.02
19:31:33|22861.02
19:31:34|22872.24
19:31:35|22864.61
19:31:36|22870.09
19:31:37|22875.25
19:31:38|22874.41
19:31:40|22866.43
19:31:41|22866.11
19:31:41|22865.57
19:31:43|22860.55
19:31:44|22860.55
19:31:44|22860.55
19:31:46|22860.55
19:31:46|22860.55
19:31:48|22860.55
19:31:49|22860.55
19:31:49|22861.33
19:31:51|22858.53
19:31:52|22858.53
19:31:53|22858.53
19:31:54|22859.02
19:31:55|22859.02
19:31:55|22859.02
19:31:57|22855.49
19:31:58|22855.49
19:31:59|22855.49
19:32:00|22858.44
19:32:01|22860.55
19:32:02|22862.45
19:32:03|22864.81
19:32:04|22864.81
19:32:05|22867.34
19:32:06|22867.69
19:32:07|22866.91
19:32:08|22861.92
19:32:10|22869.27
19:32:10|22872.44
19:32:11|22866.81
19:32:12|22866.81
19:32:13|22872.09
19:32:14|22872.09
19:32:16|22872.09
19:32:17|22873.15
19:32:17|22872.82
19:32:19|22871.09
19:32:20|22871.09
19:32:21|22871.09
19:32:22|22870.67
19:32:23|22880.27
19:32:24|22877.72
19:32:25|22877.72
19:32:26|22880.78
19:32:26|22883.12
19:32:27|22883.12
19:32:29|22881.13
19:32:29|22881.13
19:32:31|22883.96
19:32:31|22899.73
19:32:33|22890.63
19:32:34|22890.46
19:32:35|22891.3
19:32:37|22897.22
19:32:38|22897.22
19:32:39|22894.67
19:32:40|22894.67
19:32:41|22893.21
19:32:42|22893.21
19:32:43|22890.77
19:32:44|22895.37
19:32:45|22895.37
19:32:46|22898.12
19:32:47|22898.12
19:32:48|22893.65
19:32:49|22893.65
19:32:51|22894.67
19:32:52|22892.69
19:32:52|22892.69
19:32:53|22897.65
19:32:55|22900.32
19:32:56|22898.36
19:32:57|22899.79
19:32:58|22898.23
19:32:58|22894.09
19:33:00|22894.09
19:33:01|22894.09
19:33:02|22897.74
19:33:03|22892.61
19:33:04|22887.77
19:33:05|22890.91
19:33:06|22887.83
19:33:07|22889.63
19:33:08|22894.51
19:33:10|22894.51
19:33:10|22899.72
19:33:12|22899.72
19:33:13|22899.72
19:33:14|22901.15
19:33:15|22898.53
19:33:16|22897.87
19:33:17|22897.87
19:33:18|22907.
19:33:18|22910.78
19:33:20|22911.
19:33:21|22911.
19:33:22|22911.
19:33:23|22911.
19:33:24|22911.
19:33:24|22911.
19:33:25|22911.38
19:33:27|22911.38
19:33:28|22903.39
19:33:29|22903.4
19:33:30|22903.4
19:33:31|22903.4
19:33:32|22905.56
19:33:33|22905.56
19:33:35|22902.56
19:33:35|22902.56
19:33:37|22902.56
19:33:38|22902.56
19:33:39|22902.56
19:33:40|22902.56
19:33:41|22902.56
19:33:42|22902.56
19:33:43|22902.56
19:33:43|22905.51
19:33:45|22904.64
19:33:46|22904.64
19:33:47|22900.
19:33:48|22900.
19:33:49|22899.77
19:33:50|22898.38
19:33:51|22895.
19:33:52|22898.47
19:33:53|22898.47
19:33:54|22891.71
19:33:55|22901.61
19:33:56|22904.64
19:33:57|22904.64
19:33:58|22907.13
19:33:59|22904.64
19:34:00|22907.9
19:34:01|22907.9
19:34:02|22905.9
19:34:03|22905.9
19:34:04|22907.
19:34:05|22899.1
19:34:06|22898.
19:34:07|22898.
19:34:08|22898.
19:34:09|22898.
19:34:10|22900.87
19:34:11|22900.87
19:34:12|22900.87
19:34:13|22903.45
19:34:15|22902.07
19:34:15|22902.07
19:34:16|22902.07
19:34:17|22904.74
19:34:19|22909.
19:34:20|22907.96
19:34:21|22910.31
19:34:21|22907.98
19:34:23|22907.98
19:34:24|22908.48
19:34:25|22914.15
19:34:25|22905.
19:34:27|22905.
19:34:27|22905.
19:34:28|22905.
19:34:29|22905.
19:34:30|22907.28
19:34:32|22907.28
19:34:32|22907.28
19:34:34|22907.28
19:34:35|22907.28
19:34:36|22907.28
19:34:38|22907.28
19:34:38|22908.69
19:34:39|22908.69
19:34:41|22908.69
19:34:42|22908.69
19:34:43|22908.69
19:34:44|22906.55
19:34:45|22905.79
19:34:46|22905.79
19:34:47|22900.21
19:34:48|22902.
19:34:49|22899.24
19:34:50|22899.24
19:34:51|22899.24
19:34:52|22899.24
19:34:53|22899.24
19:34:54|22899.24
19:34:55|22899.24
19:34:56|22899.24
19:34:57|22899.24
19:34:58|22899.24
19:34:59|22899.24
19:35:00|22898.35
19:35:01|22893.87
19:35:03|22900.12
19:35:03|22901.72
19:35:04|22901.8
19:35:05|22901.8
19:35:06|22902.
19:35:07|22906.88
19:35:08|22906.88
19:35:09|22905.84
19:35:10|22903.7
19:35:11|22901.95
19:35:12|22901.95
19:35:13|22905.
19:35:14|22905.18
19:35:15|22905.18
19:35:16|22905.18
19:35:17|22905.18
19:35:18|22905.18
19:35:19|22905.18
19:35:20|22913.31
19:35:22|22913.32
19:35:22|22918.
19:35:24|22918.
19:35:25|22915.72
19:35:26|22919.94
19:35:27|22920.
19:35:28|22920.
19:35:29|22920.
19:35:30|22915.75
19:35:31|22915.75
19:35:32|22919.6
19:35:33|22919.6
19:35:34|22919.6
19:35:36|22919.6
19:35:36|22919.6
19:35:37|22919.96
19:35:38|22919.96
19:35:40|22919.96
19:35:41|22919.96
19:35:41|22919.96
19:35:43|22919.86
19:35:44|22930.
19:35:45|22920.23
19:35:46|22920.23
19:35:47|22920.23
19:35:48|22926.12
19:35:49|22926.12
19:35:50|22923.86
19:35:51|22919.63
19:35:52|22927.05
19:35:53|22929.95
19:35:54|22931.64
19:35:55|22931.
19:35:56|22931.
19:35:57|22931.64
19:35:58|22931.64
19:35:59|22931.85
19:36:00|22931.85
19:36:01|22935.71
19:36:02|22935.71
19:36:03|22934.31
19:36:04|22934.31
19:36:05|22935.57
19:36:06|22931.78
19:36:07|22924.08
19:36:08|22924.08
19:36:10|22922.
19:36:10|22920.
19:36:11|22920.
19:36:12|22920.
19:36:13|22912.03
19:36:15|22921.95
19:36:15|22911.88
19:36:16|22912.89
19:36:18|22917.45
19:36:19|22919.52
19:36:20|22919.52
19:36:21|22919.52
19:36:22|22919.52
19:36:22|22926.42
19:36:24|22930.74
19:36:24|22926.36
19:36:25|22926.36
19:36:26|22926.36
19:36:28|22926.36
19:36:28|22926.36
19:36:30|22920.4
19:36:30|22913.45
19:36:32|22913.45
19:36:32|22913.45
19:36:33|22916.39
19:36:34|22916.39
19:36:36|22911.47
19:36:37|22911.47
19:36:38|22911.47
19:36:39|22914.36
19:36:41|22909.93
19:36:41|22912.93
19:36:42|22908.34
19:36:43|22908.34
19:36:44|22911.98
19:36:46|22905.18
19:36:46|22905.18
19:36:48|22902.48
19:36:49|22908.05
19:36:50|22908.05
19:36:50|22907.86
19:36:51|22907.86
19:36:52|22907.86
19:36:53|22907.86
19:36:55|22907.86
19:36:56|22907.86
19:36:56|22913.12
19:36:57|22913.12
19:36:59|22911.09
19:37:00|22907.52
19:37:01|22907.52
19:37:02|22907.52
19:37:02|22907.52
19:37:04|22905.
19:37:05|22903.45
19:37:07|22903.45
19:37:07|22903.45
19:37:08|22903.45
19:37:09|22898.8
19:37:10|22897.
19:37:11|22901.25
19:37:12|22905.1
19:37:13|22905.11
19:37:14|22905.11
19:37:15|22905.11
19:37:16|22903.94
19:37:17|22903.94
19:37:18|22903.94
19:37:19|22904.84
19:37:20|22904.85
19:37:21|22907.24
19:37:23|22907.24
19:37:23|22907.24
19:37:25|22898.8
19:37:26|22901.5
19:37:26|22898.24
19:37:27|22895.61
19:37:29|22895.61
19:37:30|22898.97
19:37:31|22902.66
19:37:32|22902.66
19:37:32|22897.62
19:37:33|22906.93
19:37:35|22910.56
19:37:35|22910.56
19:37:37|22910.56
19:37:38|22910.56
19:37:40|22911.
19:37:40|22911.
19:37:41|22911.
19:37:43|22905.59
19:37:44|22902.66
19:37:45|22902.66
19:37:46|22909.52
19:37:47|22909.52
19:37:48|22909.52
19:37:49|22909.52
19:37:50|22909.52
19:37:51|22909.34
19:37:52|22909.34
19:37:53|22909.34
19:37:54|22909.34
19:37:55|22913.54
19:37:56|22913.54
19:37:57|22913.54
19:37:58|22913.54
19:37:59|22914.46
19:38:00|22916.24
19:38:01|22917.34
19:38:02|22917.34
19:38:03|22917.34
19:38:04|22918.76
19:38:05|22922.45
19:38:06|22919.85
19:38:07|22924.5
19:38:08|22925.11
19:38:09|22927.
19:38:10|22925.09
19:38:11|22925.09
19:38:12|22929.91
19:38:13|22928.69
19:38:14|22928.69
19:38:15|22929.91
19:38:16|22934.99
19:38:17|22931.18
19:38:18|22931.18
19:38:19|22935.86
19:38:20|22929.05
19:38:22|22929.05
19:38:22|22929.05
19:38:23|22935.6
19:38:24|22935.6
19:38:25|22938.4
19:38:26|22945.46
19:38:27|22938.4
19:38:28|22940.48
19:38:29|22940.48
19:38:30|22938.02
19:38:31|22931.98
19:38:32|22938.19
19:38:33|22938.19
19:38:34|22938.19
19:38:35|22931.57
19:38:36|22931.57
19:38:38|22931.57
19:38:39|22939.05
19:38:40|22944.
19:38:41|22945.64
19:38:42|22937.16
19:38:43|22942.08
19:38:44|22942.08
19:38:45|22942.08
19:38:46|22942.08
19:38:47|22942.08
19:38:48|22946.56
19:38:49|22941.46
19:38:50|22941.46
19:38:51|22941.46
19:38:52|22941.69
19:38:53|22941.6
19:38:54|22941.6
19:38:55|22943.19
19:38:56|22943.19
19:38:57|22937.02
19:38:58|22937.02
19:38:59|22937.02
19:39:00|22937.05
19:39:01|22941.96
19:39:02|22947.57
19:39:03|22945.76
19:39:04|22950.26
19:39:05|22958.29
19:39:06|22956.61
19:39:07|22950.82
19:39:08|22949.43
19:39:09|22943.32
19:39:10|22943.32
19:39:11|22943.32
19:39:12|22948.2
19:39:13|22948.59
19:39:14|22948.59
19:39:15|22948.59
19:39:16|22950.
19:39:17|22946.71
19:39:18|22946.71
19:39:19|22946.71
19:39:20|22943.96
19:39:21|22943.03
19:39:22|22950.
19:39:23|22950.
19:39:24|22950.
19:39:25|22950.
19:39:26|22950.
19:39:27|22950.
19:39:28|22959.
19:39:29|22955.57
19:39:30|22957.26
19:39:32|22951.03
19:39:33|22957.01
19:39:33|22957.01
19:39:34|22957.01
19:39:35|22960.41
19:39:36|22959.66
19:39:37|22960.
19:39:38|22956.25
19:39:40|22956.71
19:39:41|22956.71
19:39:43|22962.39
19:39:43|22946.49
19:39:44|22951.
19:39:45|22954.09
19:39:46|22955.35
19:39:48|22963.49
19:39:49|22963.49
19:39:50|22958.76
19:39:51|22953.03
19:39:52|22953.03
19:39:52|22950.
19:39:53|22950.
19:39:55|22946.8
19:39:56|22946.8
19:39:57|22952.1
19:39:58|22952.1
19:39:59|22951.85
19:40:00|22951.85
19:40:01|22954.35
19:40:02|22947.39
19:40:04|22953.28
19:40:05|22948.63
19:40:06|22948.63
19:40:07|22948.63
19:40:08|22944.36
19:40:08|22944.36
19:40:10|22944.36
19:40:10|22947.7
19:40:12|22947.7
19:40:13|22947.7
19:40:14|22944.67
19:40:15|22944.67
19:40:16|22944.67
19:40:17|22952.13
19:40:18|22945.81
19:40:20|22945.81
19:40:21|22945.88
19:40:22|22950.66
19:40:23|22950.54
19:40:24|22950.44
19:40:24|22957.24
19:40:26|22959.23
19:40:26|22948.77
19:40:28|22948.77
19:40:29|22952.7
19:40:30|22957.53
19:40:31|22953.53
19:40:32|22957.88
19:40:33|22957.88
19:40:34|22957.88
19:40:35|22957.88
19:40:36|22957.88
19:40:37|22958.16
19:40:38|22956.61
19:40:39|22956.43
19:40:41|22956.43
19:40:41|22956.17
19:40:42|22946.21
19:40:43|22944.87
19:40:44|22957.52
19:40:46|22953.23
19:40:47|22953.67
19:40:47|22953.67
19:40:49|22957.3
19:40:50|22963.35
19:40:51|22956.26
19:40:52|22954.13
19:40:53|22954.13
19:40:54|22951.31
19:40:55|22951.31
19:40:56|22951.31
19:40:57|22947.7
19:40:58|22947.7
19:40:59|22952.1
19:41:00|22952.1
19:41:02|22951.02
19:41:02|22958.16
19:41:03|22949.56
19:41:04|22946.72
19:41:05|22945.91
19:41:07|22938.78
19:41:07|22932.13
19:41:09|22928.84
19:41:10|22925.09
19:41:11|22931.28
19:41:12|22931.25
19:41:13|22932.85
19:41:14|22928.62
19:41:15|22930.01
19:41:15|22918.99
19:41:17|22918.62
19:41:17|22922.37
19:41:19|22922.86
19:41:20|22921.64
19:41:21|22921.64
19:41:21|22921.64
19:41:22|22910.78
19:41:23|22908.34
19:41:25|22915.38
19:41:26|22915.38
19:41:27|22915.38
19:41:28|22915.54
19:41:29|22915.54
19:41:30|22915.54
19:41:31|22912.76
19:41:32|22909.98
19:41:33|22909.98
19:41:34|22914.69
19:41:35|22915.
19:41:36|22915.
19:41:37|22915.
19:41:37|22909.32
19:41:39|22909.32
19:41:40|22909.29
19:41:41|22913.86
19:41:43|22915.
19:41:43|22915.
19:41:44|22915.
19:41:46|22912.59
19:41:46|22912.59
19:41:48|22912.59
19:41:49|22916.84
19:41:50|22916.84
19:41:51|22916.84
19:41:52|22909.76
19:41:53|22909.76
19:41:54|22909.76
19:41:55|22909.76
19:41:56|22909.76
19:41:57|22911.18
19:41:58|22911.18
19:41:59|22909.67
19:42:00|22907.76
19:42:02|22907.76
19:42:02|22912.09
19:42:04|22911.15
19:42:05|22911.16
19:42:06|22912.13
19:42:06|22912.13
19:42:08|22912.13
19:42:09|22912.13
19:42:10|22912.13
19:42:10|22909.22
19:42:12|22910.98
19:42:12|22911.21
19:42:13|22911.21
19:42:15|22911.21
19:42:16|22917.59
19:42:17|22917.59
19:42:18|22919.54
19:42:18|22921.11
19:42:20|22921.11
19:42:20|22922.88
19:42:21|22924.54
19:42:23|22932.4
19:42:24|22932.97
19:42:25|22945.99
19:42:26|22940.58
19:42:27|22944.52
19:42:28|22940.47
19:42:29|22944.69
19:42:30|22943.02
19:42:31|22944.58
19:42:32|22944.58
19:42:33|22944.58
19:42:34|22952.21
19:42:35|22937.47
19:42:36|22942.75
19:42:37|22947.22
19:42:38|22947.71
19:42:39|22949.2
19:42:40|22949.3
19:42:42|22945.35
19:42:43|22938.23
19:42:44|22938.23
19:42:45|22938.23
19:42:46|22936.09
19:42:47|22934.78
19:42:48|22934.78
19:42:49|22933.39
19:42:50|22933.39
19:42:51|22931.45
19:42:53|22931.45
19:42:54|22931.45
19:42:55|22936.23
19:42:55|22936.23
19:42:57|22931.45
19:42:58|22931.45
19:42:58|22931.45
19:43:00|22931.45
19:43:01|22935.3
19:43:02|22927.33
19:43:03|22927.33
19:43:04|22932.7
19:43:05|22932.7
19:43:06|22940.54
19:43:08|22946.54
19:43:08|22946.54
19:43:09|22948.64
19:43:10|22948.3
19:43:11|22951.74
19:43:12|22951.74
19:43:13|22951.74
19:43:14|22951.74
19:43:15|22951.74
19:43:16|22951.74
19:43:17|22955.52
19:43:18|22949.86
19:43:20|22948.75
19:43:20|22947.84
19:43:22|22947.84
19:43:22|22947.84
19:43:23|22947.84
19:43:24|22947.84
19:43:26|22945.81
19:43:26|22945.81
19:43:28|22943.24
19:43:28|22947.21
19:43:29|22947.23
19:43:30|22947.23
19:43:32|22947.23
19:43:33|22947.22
19:43:34|22950.1
19:43:35|22950.1
19:43:35|22950.1
19:43:37|22950.1
19:43:37|22950.1
19:43:39|22951.32
19:43:39|22951.32
19:43:40|22950.57
19:43:42|22949.43
19:43:43|22947.9
19:43:44|22947.9
19:43:46|22935.1
19:43:46|22939.47
19:43:47|22937.85
19:43:49|22939.49
19:43:50|22939.49
19:43:51|22939.49
19:43:52|22943.84
19:43:53|22943.84
19:43:54|22943.84
19:43:55|22943.84
19:43:56|22942.24
19:43:57|22939.61
19:43:58|22939.61
19:43:59|22942.63
19:44:00|22943.24
19:44:01|22944.25
19:44:02|22944.25
19:44:03|22945.38
19:44:04|22945.38
19:44:05|22939.49
19:44:06|22939.49
19:44:08|22934.12
19:44:08|22934.12
19:44:09|22934.12
19:44:11|22938.27
19:44:11|22940.
19:44:12|22940.
19:44:13|22940.
19:44:14|22940.7
19:44:15|22936.88
19:44:16|22941.09
19:44:17|22941.01
19:44:18|22941.01
19:44:19|22941.01
19:44:21|22936.76
19:44:21|22936.86
19:44:22|22936.86
19:44:23|22933.05
19:44:24|22933.05
19:44:25|22933.05
19:44:26|22932.2
19:44:27|22932.2
19:44:28|22932.2
19:44:29|22938.37
19:44:30|22938.37
19:44:31|22938.37
19:44:32|22939.13
19:44:33|22939.1
19:44:35|22935.41
19:44:35|22935.41
19:44:36|22935.41
19:44:38|22935.41
19:44:39|22935.41
19:44:40|22937.08
19:44:41|22938.22
19:44:41|22938.22
19:44:43|22938.22
19:44:44|22934.94
19:44:44|22934.94
19:44:46|22931.64
19:44:47|22931.68
19:44:48|22931.64
19:44:49|22929.27
19:44:51|22933.09
19:44:51|22926.
19:44:52|22926.
19:44:54|22926.
19:44:54|22931.48
19:44:55|22931.41
19:44:56|22931.41
19:44:57|22924.35
19:44:59|22921.11
19:44:59|22928.15
19:45:00|22928.81
19:45:02|22928.81
19:45:03|22933.05
19:45:04|22933.05
19:45:05|22935.41
19:45:06|22935.41
19:45:07|22935.41
19:45:08|22938.04
19:45:09|22938.04
19:45:10|22938.04
19:45:11|22938.04
19:45:12|22938.04
19:45:14|22942.56
19:45:14|22943.96
19:45:15|22943.96
19:45:16|22947.16
19:45:17|22946.19
19:45:18|22950.
19:45:19|22946.69
19:45:20|22943.89
19:45:21|22950.06
19:45:22|22950.06
19:45:23|22948.92
19:45:24|22948.48
19:45:26|22948.48
19:45:26|22948.48
19:45:27|22948.48
19:45:28|22954.27
19:45:29|22954.21
19:45:30|22954.21
19:45:31|22954.01
19:45:32|22954.01
19:45:33|22953.99
19:45:34|22953.36
19:45:35|22953.36
19:45:36|22953.36
19:45:37|22959.11
19:45:38|22959.11
19:45:39|22963.7
19:45:40|22963.7
19:45:42|22958.79
19:45:42|22958.79
19:45:43|22958.79
19:45:44|22958.79
19:45:45|22958.79
19:45:47|22957.69
19:45:48|22953.68
19:45:49|22953.68
19:45:50|22953.68
19:45:51|22953.02
19:45:52|22952.59
19:45:53|22952.59
19:45:54|22952.59
19:45:55|22952.59
19:45:57|22948.65
19:45:58|22948.65
19:45:58|22948.05
19:45:59|22949.78
19:46:00|22949.78
19:46:02|22952.17
19:46:03|22952.96
19:46:04|22956.78
19:46:05|22956.52
19:46:06|22956.52
19:46:06|22953.66
19:46:08|22952.48
19:46:08|22958.
19:46:10|22954.8
19:46:10|22954.8
19:46:12|22954.8
19:46:12|22959.
19:46:13|22954.73
19:46:15|22953.49
19:46:16|22953.49
19:46:16|22953.49
19:46:17|22961.
19:46:19|22958.93
19:46:20|22951.93
19:46:21|22947.86
19:46:22|22947.86
19:46:23|22955.37
19:46:23|22951.01
19:46:25|22951.01
19:46:26|22951.01
19:46:27|22949.
19:46:28|22949.
19:46:29|22949.
19:46:30|22949.
19:46:30|22949.
19:46:32|22949.
19:46:32|22949.
19:46:34|22949.
19:46:35|22946.99
19:46:36|22945.
19:46:36|22944.36
19:46:38|22944.32
19:46:39|22944.32
19:46:40|22944.32
19:46:40|22942.34
19:46:41|22942.34
19:46:43|22939.67
19:46:44|22939.25
19:46:45|22939.25
19:46:46|22939.25
19:46:47|22939.25
19:46:47|22943.83
19:46:49|22943.85
19:46:50|22951.29
19:46:51|22953.59
19:46:52|22954.
19:46:53|22954.
19:46:54|22956.
19:46:55|22954.31
19:46:56|22946.31
19:46:57|22939.48
19:46:58|22945.83
19:47:00|22945.83
19:47:00|22945.83
19:47:01|22946.7
19:47:03|22946.7
19:47:04|22945.18
19:47:05|22945.18
19:47:06|22942.86
19:47:07|22942.87
19:47:08|22947.78
19:47:09|22950.
19:47:10|22950.7
19:47:11|22950.7
19:47:12|22950.7
19:47:13|22950.7
19:47:14|22951.97
19:47:15|22948.1
19:47:16|22948.1
19:47:17|22948.1
19:47:18|22948.1
19:47:19|22947.42
19:47:20|22947.42
19:47:21|22947.44
19:47:22|22946.81
19:47:23|22946.81
19:47:24|22946.81
19:47:25|22946.81
19:47:26|22946.81
19:47:27|22947.34
19:47:28|22950.33
19:47:29|22952.2
19:47:30|22952.2
19:47:31|22952.2
19:47:32|22952.17
19:47:33|22951.73
19:47:34|22951.66
19:47:35|22951.68
19:47:36|22954.
19:47:37|22955.
19:47:38|22956.37
19:47:39|22956.37
19:47:40|22954.24
19:47:41|22954.24
19:47:42|22954.24
19:47:43|22954.24
19:47:44|22960.14
19:47:45|22954.98
19:47:46|22954.98
19:47:47|22954.98
19:47:49|22961.55
19:47:49|22961.55
19:47:51|22961.55
19:47:52|22961.55
19:47:53|22961.55
19:47:54|22962.31
19:47:55|22962.31
19:47:56|22962.31
19:47:57|22962.31
19:47:58|22953.02
19:47:59|22965.
19:48:00|22965.28
19:48:01|22969.99
19:48:02|22968.71
19:48:03|22968.71
19:48:04|22971.33
19:48:06|22979.95
19:48:06|22972.7
19:48:07|22971.32
19:48:08|22970.95
19:48:09|22970.95
19:48:10|22977.54
19:48:11|22977.54
19:48:12|22977.54
19:48:13|22980.
19:48:14|22979.99
19:48:15|22973.49
19:48:16|22979.87
19:48:17|22982.68
19:48:19|22974.73
19:48:20|22974.74
19:48:21|22988.26
19:48:21|22980.61
19:48:23|22986.1
19:48:24|22986.1
19:48:25|22986.01
19:48:25|22979.69
19:48:27|22970.95
19:48:28|22970.95
19:48:29|22970.95
19:48:30|22974.83
19:48:31|22974.97
19:48:32|22976.85
19:48:33|22976.85
19:48:33|22980.79
19:48:34|22980.79
19:48:36|22981.04
19:48:37|22981.04
19:48:38|22981.04
19:48:38|22981.04
19:48:40|22979.65
19:48:40|22979.65
19:48:42|22974.75
19:48:43|22981.68
19:48:44|22981.68
19:48:45|22973.95
19:48:46|22973.95
19:48:47|22973.95
19:48:49|22975.76
19:48:50|22975.76
19:48:51|22977.53
19:48:52|22973.14
19:48:53|22973.14
19:48:54|22977.43
19:48:55|22977.43
19:48:56|22977.43
19:48:56|22977.43
19:48:58|22977.43
19:48:59|22977.43
19:49:00|22977.43
19:49:01|22988.62
19:49:02|22984.98
19:49:03|22983.33
19:49:04|22983.33
19:49:05|22982.24
19:49:06|22982.24
19:49:08|22982.24
19:49:08|22976.33
19:49:09|22976.33
19:49:10|22974.7
19:49:11|22982.29
19:49:12|22982.29
19:49:13|22982.29
19:49:14|22982.29
19:49:15|22986.85
19:49:16|22985.
19:49:17|22985.
19:49:18|22985.
19:49:20|22985.
19:49:20|22990.
19:49:21|22989.83
19:49:22|22989.83
19:49:24|22982.02
19:49:24|22982.02
19:49:25|22980.
19:49:26|22976.
19:49:28|22976.
19:49:29|22980.55
19:49:29|22984.17
19:49:30|22984.17
19:49:31|22988.64
19:49:32|22979.28
19:49:33|22979.28
19:49:35|22985.78
19:49:36|22980.
19:49:37|22978.08
19:49:38|22978.08
19:49:39|22978.08
19:49:40|22978.08
19:49:41|22978.08
19:49:42|22977.32
19:49:43|22977.32
19:49:44|22977.32
19:49:45|22977.32
19:49:46|22977.32
19:49:47|22980.82
19:49:48|22983.34
19:49:50|22978.49
19:49:50|22978.49
19:49:51|22978.49
19:49:52|22977.8
19:49:54|22977.8
19:49:55|22975.8
19:49:56|22975.17
19:49:57|22975.17
19:49:58|22973.92
19:50:00|22973.92
19:50:00|22973.92
19:50:01|22973.92
19:50:02|22973.92
19:50:03|22973.43
19:50:04|22979.92
19:50:06|22985.63
19:50:06|22985.63
19:50:08|22985.63
19:50:09|22979.29
19:50:09|22979.29
19:50:10|22981.9
19:50:11|22981.9
19:50:13|22981.9
19:50:13|22981.9
19:50:15|22981.9
19:50:15|22981.9
19:50:17|22976.34
19:50:17|22976.34
19:50:18|22972.95
19:50:20|22968.4
19:50:20|22968.4
19:50:22|22972.59
19:50:23|22966.17
19:50:24|22966.17
19:50:24|22961.
19:50:25|22961.
19:50:27|22958.87
19:50:28|22961.9
19:50:29|22961.9
19:50:30|22950.47
19:50:31|22950.47
19:50:32|22948.17
19:50:33|22948.17
19:50:34|22948.42
19:50:34|22948.42
19:50:36|22948.42
19:50:37|22945.18
19:50:37|22946.2
19:50:39|22940.33
19:50:40|22943.07
19:50:41|22940.33
19:50:42|22940.33
19:50:43|22942.61
19:50:44|22942.61
19:50:45|22948.51
19:50:46|22948.51
19:50:47|22948.51
19:50:48|22948.51
19:50:49|22948.51
19:50:50|22946.91
19:50:51|22946.12
19:50:53|22946.12
19:50:53|22946.12
19:50:55|22943.7
19:50:55|22943.7
19:50:57|22948.51
19:50:58|22948.51
19:50:59|22953.03
19:50:59|22947.01
19:51:01|22947.01
19:51:03|22947.01
19:51:04|22947.01
19:51:05|22947.01
19:51:06|22952.94
19:51:07|22955.05
19:51:08|22960.63
19:51:09|22957.8
19:51:10|22964.94
19:51:10|22960.15
19:51:12|22956.6
19:51:12|22956.6
19:51:13|22953.93
19:51:14|22953.93
19:51:16|22949.57
19:51:17|22949.57
19:51:18|22949.57
19:51:19|22949.57
19:51:20|22954.32
19:51:21|22960.75
19:51:22|22960.75
19:51:23|22962.24
19:51:24|22962.24
19:51:25|22962.24
19:51:26|22962.24
19:51:27|22966.74
19:51:28|22976.52
19:51:29|22976.52
19:51:30|22972.18
19:51:31|22972.18
19:51:32|22972.18
19:51:33|22969.97
19:51:34|22978.37
19:51:35|22978.37
19:51:36|22972.11
19:51:36|22972.11
19:51:38|22967.67
19:51:39|22966.74
19:51:40|22964.81
19:51:41|22964.81
19:51:42|22964.81
19:51:43|22972.7
19:51:44|22969.02
19:51:44|22964.01
19:51:46|22961.96
19:51:47|22961.96
19:51:48|22959.78
19:51:49|22959.68
19:51:50|22963.11
19:51:51|22963.11
19:51:52|22963.11
19:51:53|22958.09
19:51:54|22958.09
19:51:56|22959.45
19:51:56|22959.45
19:51:57|22959.45
19:51:59|22959.45
19:52:00|22956.71
19:52:01|22956.71
19:52:02|22957.02
19:52:03|22952.96
19:52:04|22940.49
19:52:05|22947.
19:52:06|22949.96
19:52:07|22952.85
19:52:08|22952.85
19:52:09|22952.85
19:52:10|22952.85
19:52:11|22952.85
19:52:12|22952.85
19:52:14|22952.85
19:52:14|22954.15
19:52:16|22954.15
19:52:16|22954.15
19:52:17|22954.15
19:52:18|22954.15
19:52:19|22954.15
19:52:20|22947.76
19:52:21|22943.63
19:52:22|22943.63
19:52:23|22943.49
19:52:24|22943.49
19:52:25|22943.49
19:52:26|22947.27
19:52:27|22947.27
19:52:28|22947.27
19:52:29|22947.27
19:52:30|22947.27
19:52:31|22947.27
19:52:32|22948.49
19:52:33|22948.49
19:52:34|22948.49
19:52:35|22948.49
19:52:36|22950.74
19:52:37|22950.74
19:52:38|22950.74
19:52:39|22950.79
19:52:40|22950.79
19:52:41|22950.79
19:52:42|22950.79
19:52:43|22950.79
19:52:44|22950.79
19:52:45|22950.12
19:52:46|22950.77
19:52:47|22950.77
19:52:48|22950.77
19:52:49|22950.77
19:52:50|22945.58
19:52:51|22945.58
19:52:53|22945.58
19:52:54|22945.58
19:52:55|22952.95
19:52:56|22952.95
19:52:57|22954.3
19:52:58|22954.3
19:52:59|22954.3
19:53:00|22954.3
19:53:01|22954.3
19:53:03|22954.7
19:53:03|22954.7
19:53:04|22955.
19:53:05|22951.56
19:53:06|22960.
19:53:07|22960.
19:53:08|22957.5
19:53:09|22957.5
19:53:10|22957.5
19:53:11|22957.98
19:53:12|22957.98
19:53:13|22954.64
19:53:14|22954.64
19:53:15|22954.64
19:53:16|22959.22
19:53:17|22959.22
19:53:18|22959.22
19:53:19|22959.22
19:53:20|22959.22
19:53:21|22959.22
19:53:22|22955.68
19:53:23|22962.49
19:53:25|22962.49
19:53:25|22962.49
19:53:27|22962.49
19:53:28|22962.49
19:53:29|22955.74
19:53:30|22955.74
19:53:31|22955.93
19:53:32|22952.57
19:53:32|22952.37
19:53:34|22946.87
19:53:35|22949.8
19:53:36|22949.8
19:53:37|22945.66
19:53:38|22945.66
19:53:39|22941.07
19:53:40|22941.07
19:53:41|22941.07
19:53:42|22950.
19:53:43|22950.
19:53:44|22950.
19:53:45|22940.33
19:53:46|22940.33
19:53:47|22940.33
19:53:48|22940.33
19:53:49|22940.33
19:53:50|22940.33
19:53:51|22940.33
19:53:52|22940.33
19:53:53|22941.08
19:53:55|22941.08
19:53:56|22941.08
19:53:57|22941.08
19:53:58|22941.08
19:53:59|22941.08
19:54:01|22946.94
19:54:01|22946.94
19:54:02|22946.94
19:54:04|22946.94
19:54:04|22946.94
19:54:06|22950.94
19:54:07|22951.93
19:54:08|22951.93
19:54:09|22949.51
19:54:10|22949.51
19:54:11|22958.37
19:54:12|22958.37
19:54:13|22962.19
19:54:14|22965.59
19:54:15|22968.36
19:54:16|22964.11
19:54:17|22964.11
19:54:18|22964.11
19:54:19|22968.66
19:54:20|22970.96
19:54:21|22970.96
19:54:22|22974.
19:54:23|22971.24
19:54:24|22971.24
19:54:25|22971.24
19:54:26|22971.24
19:54:27|22971.24
19:54:28|22972.05
19:54:29|22972.05
19:54:30|22976.76
19:54:31|22967.05
19:54:32|22965.78
19:54:33|22965.78
19:54:34|22965.78
19:54:35|22965.78
19:54:36|22965.78
19:54:37|22965.78
19:54:38|22965.78
19:54:39|22965.78
19:54:40|22965.78
19:54:41|22971.19
19:54:42|22971.19
19:54:43|22966.56
19:54:44|22970.92
19:54:45|22964.1
19:54:46|22964.1
19:54:47|22964.1
19:54:48|22961.31
19:54:49|22961.31
19:54:50|22961.31
19:54:51|22961.31
19:54:52|22961.31
19:54:54|22961.31
19:54:55|22961.31
19:54:56|22961.31
19:54:57|22964.11
19:54:58|22964.11
19:54:59|22964.11
19:55:01|22964.11
19:55:01|22964.11
19:55:02|22964.11
19:55:03|22964.11
19:55:05|22964.11
19:55:06|22964.11
19:55:07|22964.11
19:55:08|22964.11
19:55:09|22964.11
19:55:09|22964.11
19:55:11|22964.11
19:55:13|22957.25
19:55:13|22957.25
19:55:14|22963.52
19:55:15|22963.52
19:55:16|22963.52
19:55:17|22963.52
19:55:18|22963.52
19:55:19|22963.52
19:55:20|22963.52
19:55:21|22963.52
19:55:22|22963.52
19:55:23|22963.52
19:55:24|22968.51
19:55:25|22968.51
19:55:26|22968.51
19:55:27|22968.51
19:55:28|22966.55
19:55:29|22966.55
19:55:30|22966.55
19:55:31|22966.55
19:55:32|22973.8
19:55:33|22974.25
19:55:35|22974.25
19:55:35|22976.88
19:55:37|22976.88
19:55:38|22976.05
19:55:38|22976.05
19:55:39|22976.05
19:55:40|22976.05
19:55:41|22975.16
19:55:42|22975.16
19:55:43|22973.98
19:55:44|22973.98
19:55:46|22973.98
19:55:46|22976.87
19:55:47|22976.87
19:55:49|22976.87
19:55:50|22976.87
19:55:50|22966.6
19:55:52|22966.6
19:55:53|22966.6
19:55:54|22972.55
19:55:55|22972.55
19:55:56|22972.55
19:55:56|22973.14
19:55:57|22973.14
19:55:59|22973.14
19:56:00|22973.14
19:56:01|22973.14
19:56:02|22967.61
19:56:04|22973.58
19:56:04|22973.58
19:56:06|22979.
19:56:07|22979.
19:56:08|22976.84
19:56:09|22976.26
19:56:10|22974.78
19:56:11|22980.
19:56:12|22980.
19:56:13|22980.
19:56:14|22980.
19:56:15|22980.
19:56:16|22975.25
19:56:17|22975.25
19:56:18|22981.55
19:56:19|22974.78
19:56:20|22974.78
19:56:21|22974.78
19:56:22|22974.78
19:56:23|22974.78
19:56:25|22983.83
19:56:25|22983.83
19:56:27|22989.89
19:56:27|22989.99
19:56:29|22989.99
19:56:29|22989.98
19:56:31|22990.
19:56:31|22990.
19:56:33|22990.
19:56:34|22984.12
19:56:34|22984.12
19:56:36|22984.12
19:56:36|22984.12
19:56:38|22984.12
19:56:39|22984.12
19:56:40|22984.12
19:56:40|22989.5
19:56:41|22989.5
19:56:42|22982.74
19:56:44|22980.09
19:56:44|22980.09
19:56:46|22988.46
19:56:46|22988.46
19:56:48|22988.46
19:56:49|22988.46
19:56:49|22989.42
19:56:51|22989.42
19:56:52|22989.42
19:56:53|22989.42
19:56:53|22989.42
19:56:55|22989.42
19:56:56|22989.42
19:56:57|22989.42
19:56:58|22989.42
19:56:59|22989.42
19:57:01|22989.42
19:57:02|22989.87
19:57:03|22989.87
19:57:04|22989.87
19:57:05|22989.87
19:57:06|22989.87
19:57:07|22975.63
19:57:08|22975.63
19:57:09|22975.63
19:57:10|22973.6
19:57:11|22982.06
19:57:13|22982.06
19:57:13|22976.
19:57:14|22976.
19:57:15|22982.08
19:57:16|22982.2
19:57:17|22982.2
19:57:19|22981.47
19:57:20|22981.47
19:57:21|22983.34
19:57:22|22977.71
19:57:23|22977.71
19:57:24|22977.71
19:57:24|22977.71
19:57:26|22977.71
19:57:27|22971.64
19:57:28|22977.98
19:57:28|22977.98
19:57:29|22977.98
19:57:31|22977.98
19:57:32|22970.
19:57:32|22966.56
19:57:34|22966.56
19:57:34|22968.02
19:57:36|22968.02
19:57:36|22968.02
19:57:37|22967.65
19:57:38|22967.63
19:57:39|22958.89
19:57:40|22966.55
19:57:41|22967.65
19:57:43|22967.65
19:57:44|22967.65
19:57:45|22967.65
19:57:46|22967.65
19:57:47|22967.65
19:57:48|22967.65
19:57:49|22967.65
19:57:50|22967.65
19:57:50|22967.65
19:57:52|22968.57
19:57:54|22968.57
19:57:54|22970.65
19:57:55|22970.65
19:57:56|22970.65
19:57:57|22974.11
19:57:58|22974.11
19:58:00|22974.11
19:58:01|22974.11
19:58:01|22974.11
19:58:03|22974.11
19:58:04|22974.11
19:58:05|22974.11
19:58:06|22970.87
19:58:07|22970.87
19:58:08|22970.87
19:58:10|22967.6
19:58:10|22967.6
19:58:11|22967.
19:58:13|22970.
19:58:13|22978.99
19:58:14|22974.18
19:58:16|22974.18
19:58:17|22974.18
19:58:17|22971.02
19:58:19|22971.02
19:58:20|22971.02
19:58:21|22971.02
19:58:22|22971.06
19:58:23|22971.06
19:58:24|22965.18
19:58:25|22966.45
19:58:26|22966.45
19:58:27|22965.11
19:58:28|22963.
19:58:28|22963.
19:58:30|22962.34
19:58:30|22962.34
19:58:31|22962.34
19:58:33|22967.54
19:58:34|22962.47
19:58:34|22962.47
19:58:36|22963.73
19:58:37|22958.29
19:58:38|22958.29
19:58:39|22956.98
19:58:39|22956.98
19:58:41|22953.82
19:58:41|22950.01
19:58:43|22950.
19:58:43|22949.27
19:58:44|22950.5
19:58:45|22953.21
19:58:47|22953.21
19:58:47|22953.21
19:58:49|22953.21
19:58:50|22953.21
19:58:51|22953.21
19:58:52|22952.81
19:58:53|22952.81
19:58:54|22952.81
19:58:55|22952.81
19:58:56|22952.81
19:58:57|22952.81
19:58:58|22952.81
19:59:00|22952.81
19:59:01|22952.81
19:59:01|22952.81
19:59:03|22942.34
19:59:04|22942.34
19:59:05|22942.34
19:59:06|22941.07
19:59:07|22941.07
19:59:08|22947.55
19:59:09|22947.55
19:59:10|22949.
19:59:12|22949.
19:59:12|22949.
19:59:13|22949.01
19:59:14|22949.2
19:59:15|22949.2
19:59:16|22951.4
19:59:17|22951.4
19:59:18|22951.4
19:59:19|22951.4
19:59:20|22951.4
19:59:21|22951.4
19:59:22|22952.81
19:59:23|22956.
19:59:24|22961.
19:59:25|22961.
19:59:26|22968.4
19:59:27|22968.4
19:59:28|22969.47
19:59:29|22971.49
19:59:30|22965.71
19:59:31|22965.37
19:59:32|22975.45
19:59:33|22962.28
19:59:34|22962.28
19:59:35|22962.28
19:59:36|22966.14
19:59:37|22966.14
19:59:38|22966.87
19:59:39|22968.4
19:59:41|22968.4
19:59:41|22971.45
19:59:42|22962.12
19:59:43|22962.12
19:59:44|22962.12
19:59:45|22959.88
19:59:46|22959.88
19:59:47|22959.88
19:59:48|22959.88
19:59:49|22953.16
19:59:50|22958.92
19:59:51|22958.94
19:59:52|22958.94
19:59:53|22958.94
19:59:54|22958.94
19:59:55|22958.94
19:59:56|22958.94
19:59:57|22958.94
19:59:59|22958.94
20:00:00|22958.94
20:00:01|22956.02
20:00:02|22956.02
20:00:03|22956.02
20:00:04|22956.02
20:00:05|22960.11
20:00:06|22960.11
20:00:07|22964.87
20:00:08|22964.87
20:00:09|22964.87
20:00:10|22958.13
20:00:11|22958.13
20:00:12|22958.13
20:00:13|22958.13
20:00:14|22964.45
20:00:15|22969.99
20:00:16|22969.99
20:00:17|22969.99
20:00:18|22969.99
20:00:19|22969.99
20:00:20|22976.88
20:00:20|22976.88
20:00:22|22974.05
20:00:23|22973.39
20:00:24|22973.39
20:00:25|22980.
20:00:26|22980.
20:00:27|22982.94
20:00:28|22986.
20:00:29|22986.45
20:00:30|22986.45
20:00:31|22989.68
20:00:32|22983.62
20:00:33|22991.66
20:00:34|22995.48
20:00:35|22999.
20:00:36|22992.89
20:00:37|22993.22
20:00:38|22998.69
20:00:39|22991.47
20:00:40|22997.49
20:00:41|22998.82
20:00:42|22998.77
20:00:43|22998.77
20:00:44|22998.77
20:00:45|22998.8
20:00:46|22998.75
20:00:47|22998.75
20:00:48|22998.9
20:00:49|22998.9
20:00:50|22998.9
20:00:51|22992.23
20:00:52|22992.23
20:00:53|22998.96
20:00:54|22998.96
20:00:55|22999.
20:00:56|22999.03
20:00:57|22999.11
20:00:58|22998.96
20:00:59|22998.96
20:01:01|23011.12
20:01:01|23013.96
20:01:03|23025.32
20:01:04|23011.66
20:01:06|23030.
20:01:06|23023.57
20:01:08|23031.66
20:01:09|23015.25
20:01:10|23012.39
20:01:11|23012.82
20:01:12|23000.01
20:01:13|22995.48
20:01:15|22991.19
20:01:15|22983.79
20:01:16|22987.74
20:01:17|22981.61
20:01:18|22976.52
20:01:19|22975.86
20:01:20|22966.74
20:01:21|22971.49
20:01:22|22969.63
20:01:23|22960.97
20:01:24|22971.64
20:01:25|22959.5
20:01:26|22971.67
20:01:27|22969.
20:01:28|22963.15
20:01:29|22951.93
20:01:30|22956.29
20:01:31|22959.22
20:01:32|22953.21
20:01:33|22951.57
20:01:34|22959.78
20:01:35|22958.13
20:01:36|22952.91
20:01:37|22968.15
20:01:38|22966.17
20:01:39|22971.4
20:01:41|22966.18
20:01:42|22969.15
20:01:43|22963.13
20:01:43|22962.68
20:01:45|22969.32
20:01:46|22962.31
20:01:47|22965.39
20:01:47|22960.79
20:01:49|22960.79
20:01:50|22960.79
20:01:51|22960.79
20:01:51|22960.79
20:01:52|22960.79
20:01:54|22963.13
20:01:55|22963.51
20:01:55|22962.55
20:01:57|22956.51
20:01:58|22956.51
20:01:58|22956.51
20:01:59|22961.68
20:02:01|22956.51
20:02:02|22956.51
20:02:03|22953.13
20:02:04|22962.57
20:02:05|22965.87
20:02:07|22972.
20:02:07|22972.
20:02:08|22970.26
20:02:09|22967.91
20:02:10|22965.78
20:02:11|22969.3
20:02:12|22972.03
20:02:13|22963.67
20:02:14|22965.69
20:02:15|22965.69
20:02:16|22965.69
20:02:17|22958.7
20:02:18|22956.69
20:02:19|22956.41
20:02:20|22956.41
20:02:21|22960.
20:02:22|22960.
20:02:23|22956.32
20:02:24|22961.88
20:02:25|22964.94
20:02:27|22970.22
20:02:28|22970.22
20:02:29|22967.79
20:02:30|22971.95
20:02:31|22974.69
20:02:32|22971.
20:02:33|22971.03
20:02:33|22971.03
20:02:35|22971.03
20:02:36|22973.37
20:02:37|22973.1
20:02:38|22968.33
20:02:38|22962.69
20:02:40|22962.69
20:02:41|22962.69
20:02:42|22962.69
20:02:43|22963.62
20:02:44|22954.78
20:02:45|22954.78
20:02:46|22954.78
20:02:47|22960.51
20:02:48|22966.02
20:02:49|22970.54
20:02:50|22972.54
20:02:51|22972.54
20:02:52|22972.54
20:02:53|22964.16
20:02:55|22963.18
20:02:55|22959.88
20:02:56|22956.08
20:02:57|22955.29
20:02:59|22962.22
20:02:59|22962.22
20:03:01|22962.22
20:03:02|22965.65
20:03:03|22967.82
20:03:05|22981.
20:03:06|22979.84
20:03:07|22979.84
20:03:08|22974.09
20:03:09|22974.09
20:03:10|22974.09
20:03:11|22974.05
20:03:12|22974.05
20:03:13|22974.05
20:03:14|22972.68
20:03:15|22986.
20:03:16|22984.45
20:03:17|22984.45
20:03:18|22990.
20:03:19|22990.
20:03:21|22993.
20:03:21|22997.81
20:03:22|23006.01
20:03:23|23006.01
20:03:24|23006.01
20:03:25|23004.53
20:03:26|23004.53
20:03:27|23004.53
20:03:28|23004.53
20:03:29|23000.48
20:03:30|23000.48
20:03:31|23000.48
20:03:33|23000.
20:03:33|22997.32
20:03:34|22997.32
20:03:35|22997.32
20:03:36|22997.32
20:03:37|22997.32
20:03:38|22997.32
20:03:39|22995.51
20:03:40|22988.8
20:03:41|22988.8
20:03:42|22988.8
20:03:43|22997.59
20:03:44|22997.59
20:03:45|22997.59
20:03:46|22997.16
20:03:47|22997.22
20:03:48|22999.67
20:03:49|22999.67
20:03:50|22993.62
20:03:51|22993.62
20:03:52|22993.62
20:03:53|22993.62
20:03:54|22998.02
20:03:56|22992.31
20:03:57|22992.31
20:03:58|23000.25
20:03:59|23000.25
20:04:00|22999.46
20:04:01|22999.55
20:04:02|22999.55
20:04:03|23003.
20:04:05|23002.15
20:04:06|23002.15
20:04:07|23000.12
20:04:08|23000.12
20:04:09|23006.57
20:04:10|23008.96
20:04:11|23014.07
20:04:11|23008.28
20:04:13|23008.28
20:04:14|23024.82
20:04:15|23024.82
20:04:16|23016.19
20:04:17|23025.32
20:04:18|23028.31
20:04:19|23028.31
20:04:20|23032.66
20:04:22|23031.74
20:04:22|23039.49
20:04:23|23037.41
20:04:24|23044.3
20:04:25|23043.81
20:04:26|23036.17
20:04:27|23036.69
20:04:28|23025.29
20:04:29|23018.78
20:04:30|23028.86
20:04:31|23030.
20:04:32|23029.77
20:04:33|23034.6
20:04:34|23034.6
20:04:35|23034.6
20:04:36|23025.18
20:04:37|23025.31
20:04:39|23023.46
20:04:39|23026.19
20:04:40|23026.19
20:04:41|23026.19
20:04:42|23028.37
20:04:43|23028.37
20:04:44|23028.37
20:04:45|23017.
20:04:46|23010.8
20:04:47|23010.8
20:04:49|23026.7
20:04:49|23026.7
20:04:50|23026.7
20:04:51|23016.45
20:04:52|23016.04
20:04:54|23016.04
20:04:54|23026.68
20:04:55|23026.68
20:04:56|23026.68
20:04:57|23020.35
20:04:59|23017.52
20:04:59|23023.
20:05:00|23015.75
20:05:01|23023.26
20:05:02|23022.92
20:05:04|23030.
20:05:05|23023.81
20:05:06|23018.75
20:05:07|23018.75
20:05:08|23025.73
20:05:09|23023.92
20:05:10|23023.88
20:05:11|23023.89
20:05:13|23027.97
20:05:13|23027.97
20:05:14|23027.92
20:05:15|23027.92
20:05:17|23031.
20:05:18|23031.
20:05:19|23041.09
20:05:20|23043.92
20:05:21|23040.66
20:05:22|23040.91
20:05:23|23038.92
20:05:24|23036.1
20:05:25|23036.1
20:05:26|23036.1
20:05:27|23039.73
20:05:28|23039.73
20:05:29|23039.73
20:05:30|23036.95
20:05:31|23036.95
20:05:32|23038.57
20:05:33|23038.57
20:05:34|23050.05
20:05:35|23056.
20:05:36|23062.96
20:05:37|23060.
20:05:38|23067.38
20:05:39|23075.15
20:05:40|23067.52
20:05:41|23081.46
20:05:42|23068.74
20:05:43|23065.32
20:05:44|23071.93
20:05:45|23060.85
20:05:46|23060.85
20:05:47|23068.29
20:05:48|23073.76
20:05:49|23069.61
20:05:50|23078.12
20:05:51|23076.22
20:05:52|23083.96
20:05:53|23076.54
20:05:54|23085.42
20:05:55|23091.99
20:05:56|23099.31
20:05:57|23099.36
20:05:58|23117.09
20:05:59|23125.63
20:06:00|23141.08
20:06:01|23122.76
20:06:02|23130.3
20:06:03|23145.
20:06:04|23137.23
20:06:05|23133.17
20:06:06|23141.09
20:06:08|23127.11
20:06:09|23120.
20:06:10|23116.61
20:06:11|23131.65
20:06:12|23108.59
20:06:13|23101.43
20:06:15|23098.75
20:06:16|23102.56
20:06:17|23104.01
20:06:18|23110.43
20:06:19|23120.72
20:06:20|23124.81
20:06:21|23125.04
20:06:22|23127.36
20:06:23|23120.98
20:06:24|23131.08
20:06:25|23137.22
20:06:26|23146.91
20:06:28|23144.71
20:06:29|23150.34
20:06:30|23157.58
20:06:31|23152.58
20:06:31|23150.53
20:06:33|23148.58
20:06:34|23157.03
20:06:35|23161.88
20:06:36|23181.41
20:06:37|23176.43
20:06:38|23184.93
20:06:39|23179.76
20:06:40|23162.5
20:06:41|23153.08
20:06:42|23146.73
20:06:43|23142.25
20:06:44|23153.57
20:06:44|23152.57
20:06:46|23161.84
20:06:47|23162.45
20:06:48|23167.74
20:06:49|23180.42
20:06:50|23184.41
20:06:51|23184.45
20:06:52|23176.04
20:06:53|23172.
20:06:54|23165.03
20:06:55|23171.12
20:06:56|23168.58
20:06:57|23159.52
20:06:58|23159.52
20:06:59|23159.26
20:07:00|23159.26
20:07:01|23154.1
20:07:02|23152.6
20:07:03|23152.6
20:07:04|23163.51
20:07:05|23171.82
20:07:07|23180.
20:07:08|23154.27
20:07:09|23178.55
20:07:10|23181.41
20:07:11|23178.55
20:07:12|23183.24
20:07:14|23177.03
20:07:14|23188.59
20:07:16|23176.84
20:07:17|23182.98
20:07:17|23184.36
20:07:19|23178.55
20:07:19|23181.05
20:07:21|23181.05
20:07:22|23189.99
20:07:23|23189.99
20:07:24|23192.17
20:07:24|23187.18
20:07:25|23200.
20:07:27|23211.22
20:07:28|23208.07
20:07:29|23219.56
20:07:30|23221.89
20:07:31|23218.64
20:07:32|23220.91
20:07:33|23226.87
20:07:34|23220.
20:07:35|23225.25
20:07:36|23228.82
20:07:37|23227.77
20:07:38|23227.7
20:07:39|23230.17
20:07:40|23227.72
20:07:41|23228.97
20:07:42|23228.89
20:07:43|23223.71
20:07:44|23214.54
20:07:45|23211.
20:07:46|23210.07
20:07:48|23204.
20:07:48|23200.
20:07:49|23204.71
20:07:50|23202.38
20:07:51|23204.16
20:07:52|23199.97
20:07:53|23202.31
20:07:54|23211.29
20:07:55|23220.19
20:07:56|23218.89
20:07:57|23209.37
20:07:58|23209.37
20:07:59|23205.87
20:08:00|23200.37
20:08:01|23208.76
20:08:02|23220.31
20:08:03|23218.9
20:08:04|23208.33
20:08:06|23208.
20:08:07|23200.36
20:08:08|23200.36
20:08:09|23200.36
20:08:10|23205.34
20:08:11|23198.41
20:08:13|23199.89
20:08:14|23200.
20:08:15|23198.13
20:08:15|23206.16
20:08:17|23202.81
20:08:17|23209.26
20:08:19|23212.99
20:08:20|23209.55
20:08:21|23220.91
20:08:22|23221.22
20:08:23|23229.
20:08:24|23229.
20:08:25|23222.39
20:08:27|23224.69
20:08:27|23233.79
20:08:28|23221.02
20:08:29|23223.51
20:08:30|23226.72
20:08:31|23229.47
20:08:32|23229.47
20:08:33|23237.94
20:08:34|23238.7
20:08:35|23240.1
20:08:36|23244.24
20:08:37|23243.37
20:08:38|23250.21
20:08:39|23242.7
20:08:40|23242.7
20:08:41|23255.1
20:08:42|23259.99
20:08:43|23276.13
20:08:44|23258.14
20:08:45|23262.81
20:08:46|23249.01
20:08:47|23249.24
20:08:48|23245.49
20:08:49|23256.4
20:08:50|23244.54
20:08:51|23247.15
20:08:52|23240.84
20:08:53|23234.37
20:08:54|23242.29
20:08:55|23241.45
20:08:56|23244.49
20:08:57|23245.55
20:08:58|23245.55
20:09:00|23250.18
20:09:00|23246.3
20:09:01|23246.3
20:09:02|23247.94
20:09:04|23247.94
20:09:04|23247.89
20:09:05|23247.89
20:09:06|23253.09
20:09:08|23267.31
20:09:09|23266.69
20:09:11|23289.87
20:09:12|23301.71
20:09:13|23285.6
20:09:14|23297.43
20:09:15|23301.36
20:09:16|23301.32
20:09:18|23303.18
20:09:19|23308.08
20:09:19|23313.6
20:09:20|23315.58
20:09:21|23315.88
20:09:22|23307.54
20:09:23|23304.95
20:09:24|23304.19
20:09:26|23296.21
20:09:27|23294.43
20:09:28|23302.19
20:09:29|23315.
20:09:30|23306.02
20:09:31|23315.16
20:09:31|23326.68
20:09:32|23337.54
20:09:33|23324.15
20:09:35|23324.3
20:09:35|23322.5
20:09:37|23325.82
20:09:38|23334.79
20:09:39|23339.15
20:09:40|23336.92
20:09:41|23318.1
20:09:42|23317.52
20:09:42|23314.41
20:09:44|23314.41
20:09:45|23315.18
20:09:46|23313.78
20:09:47|23321.88
20:09:48|23334.59
20:09:49|23329.3
20:09:50|23320.35
20:09:51|23342.72
20:09:52|23342.72
20:09:53|23315.09
20:09:54|23308.3
20:09:55|23322.81
20:09:56|23322.81
20:09:57|23331.71
20:09:58|23320.
20:09:59|23321.85
20:10:00|23321.85
20:10:01|23319.88
20:10:02|23320.11
20:10:03|23322.42
20:10:04|23322.42
20:10:05|23319.22
20:10:07|23312.02
20:10:08|23310.
20:10:08|23303.
20:10:10|23302.19
20:10:11|23297.1
20:10:12|23302.56
20:10:13|23306.56
20:10:13|23299.27
20:10:15|23289.99
20:10:16|23280.
20:10:17|23268.61
20:10:18|23254.54
20:10:20|23254.81
20:10:20|23250.
20:10:21|23259.22
20:10:22|23264.05
20:10:24|23248.4
20:10:25|23252.69
20:10:26|23252.3
20:10:26|23238.1
20:10:28|23263.23
20:10:29|23260.76
20:10:30|23270.43
20:10:31|23266.37
20:10:32|23259.32
20:10:33|23264.21
20:10:34|23250.
20:10:35|23249.66
20:10:36|23238.18
20:10:37|23241.1
20:10:38|23249.46
20:10:39|23254.78
20:10:40|23256.7
20:10:41|23256.41
20:10:42|23256.41
20:10:43|23267.76
20:10:44|23255.04
20:10:45|23259.17
20:10:46|23262.01
20:10:47|23270.23
20:10:48|23276.74
20:10:49|23281.94
20:10:50|23273.76
20:10:51|23275.
20:10:52|23268.84
20:10:53|23262.88
20:10:54|23261.18
20:10:55|23255.05
20:10:56|23259.22
20:10:57|23260.87
20:10:58|23250.
20:10:59|23254.53
20:11:00|23250.42
20:11:01|23257.49
20:11:02|23253.89
20:11:03|23250.
20:11:04|23246.6
20:11:05|23241.26
20:11:06|23244.43
20:11:07|23238.09
20:11:08|23228.45
20:11:09|23233.25
20:11:10|23237.1
20:11:12|23240.37
20:11:12|23245.27
20:11:13|23250.
20:11:14|23244.5
20:11:15|23239.99
20:11:16|23237.62
20:11:17|23232.39
20:11:18|23226.46
20:11:20|23220.69
20:11:21|23215.99
20:11:22|23221.54
20:11:23|23226.25
20:11:24|23217.69
20:11:25|23217.69
20:11:26|23221.24
20:11:27|23223.78
20:11:28|23240.99
20:11:29|23244.75
20:11:30|23238.83
20:11:31|23233.37
20:11:32|23231.23
20:11:33|23231.23
20:11:34|23223.85
20:11:35|23221.51
20:11:36|23217.69
20:11:37|23219.8
20:11:38|23219.8
20:11:39|23212.24
20:11:40|23212.24
20:11:41|23209.79
20:11:42|23209.79
20:11:43|23221.79
20:11:44|23224.26
20:11:45|23218.48
20:11:46|23218.48
20:11:47|23226.21
20:11:48|23229.09
20:11:49|23220.56
20:11:50|23220.56
20:11:51|23230.64
20:11:52|23235.13
20:11:53|23241.93
20:11:54|23237.8
20:11:56|23244.78
20:11:56|23249.93
20:11:57|23247.91
20:11:58|23258.16
20:11:59|23255.4
20:12:00|23257.12
20:12:01|23254.01
20:12:03|23255.4
20:12:03|23255.4
20:12:04|23255.4
20:12:05|23252.39
20:12:06|23247.53
20:12:07|23247.86
20:12:08|23236.7
20:12:09|23238.97
20:12:11|23242.84
20:12:11|23242.84
20:12:12|23237.57
20:12:14|23237.59
20:12:15|23243.95
20:12:16|23246.09
20:12:17|23240.07
20:12:18|23235.3
20:12:19|23236.93
20:12:20|23228.8
20:12:21|23221.47
20:12:22|23233.51
20:12:23|23238.69
20:12:24|23238.69
20:12:25|23249.78
20:12:26|23247.1
20:12:27|23245.92
20:12:28|23244.6
20:12:29|23244.6
20:12:31|23244.6
20:12:31|23247.26
20:12:33|23253.
20:12:34|23254.96
20:12:34|23257.16
20:12:35|23268.99
20:12:37|23269.
20:12:37|23271.61
20:12:38|23267.69
20:12:40|23268.21
20:12:40|23280.81
20:12:42|23269.46
20:12:43|23279.18
20:12:43|23282.01
20:12:44|23286.5
20:12:45|23290.94
20:12:46|23294.96
20:12:47|23288.26
20:12:48|23288.26
20:12:49|23286.5
20:12:50|23286.5
20:12:52|23288.84
20:12:52|23283.8
20:12:53|23285.01
20:12:54|23287.18
20:12:55|23287.18
20:12:57|23287.18
20:12:58|23287.18
20:12:58|23287.18
20:13:00|23291.2
20:13:01|23292.05
20:13:01|23301.27
20:13:03|23301.27
20:13:03|23303.43
20:13:04|23295.18
20:13:05|23298.87
20:13:07|23297.67
20:13:08|23297.67
20:13:08|23297.67
20:13:10|23297.67
20:13:11|23301.88
20:13:12|23301.88
20:13:13|23301.88
20:13:14|23306.93
20:13:15|23305.52
20:13:16|23298.95
20:13:17|23291.64
20:13:18|23288.79
20:13:19|23300.89
20:13:20|23296.73
20:13:21|23296.73
20:13:22|23293.17
20:13:23|23289.82
20:13:24|23290.
20:13:25|23286.5
20:13:26|23289.56
20:13:27|23288.
20:13:28|23289.52
20:13:29|23290.7
20:13:30|23283.85
20:13:31|23283.43
20:13:32|23280.
20:13:33|23288.57
20:13:34|23290.59
20:13:35|23292.37
20:13:36|23301.42
20:13:37|23301.42
20:13:38|23301.42
20:13:39|23294.89
20:13:40|23294.89
20:13:41|23298.78
20:13:42|23295.53
20:13:43|23294.55
20:13:44|23288.21
20:13:45|23288.21
20:13:46|23288.21
20:13:47|23287.71
20:13:48|23287.71
20:13:49|23292.42
20:13:50|23292.42
20:13:51|23287.51
20:13:52|23291.45
20:13:53|23289.51
20:13:54|23295.99
20:13:55|23295.99
20:13:56|23295.42
20:13:57|23295.42
20:13:58|23304.86
20:13:59|23304.99
20:14:00|23302.77
20:14:01|23332.62
20:14:02|23330.25
20:14:03|23330.9
20:14:04|23334.61
20:14:05|23328.38
20:14:06|23328.38
20:14:07|23328.45
20:14:08|23328.46
20:14:09|23330.9
20:14:10|23330.9
20:14:11|23325.52
20:14:12|23334.51
20:14:14|23345.78
20:14:14|23352.98
20:14:16|23358.
20:14:17|23348.72
20:14:18|23359.2
20:14:19|23362.05
20:14:20|23359.03
20:14:20|23368.39
20:14:22|23368.74
20:14:23|23370.07
20:14:24|23361.05
20:14:24|23368.42
20:14:26|23369.44
20:14:26|23371.04
20:14:28|23359.35
20:14:29|23354.9
20:14:30|23373.1
20:14:30|23373.1
20:14:32|23374.84
20:14:32|23375.21
20:14:33|23376.93
20:14:35|23387.64
20:14:36|23358.85
20:14:37|23362.75
20:14:38|23362.75
20:14:39|23368.42
20:14:40|23370.33
20:14:42|23357.85
20:14:42|23370.36
20:14:43|23371.01
20:14:44|23375.09
20:14:45|23367.18
20:14:46|23365.81
20:14:47|23365.81
20:14:48|23361.
20:14:49|23365.19
20:14:50|23365.28
20:14:51|23369.97
20:14:52|23369.97
20:14:53|23360.
20:14:54|23370.
20:14:55|23370.
20:14:56|23360.
20:14:57|23360.
20:14:58|23365.31
20:14:59|23365.31
20:15:00|23357.1
20:15:01|23364.21
20:15:02|23364.21
20:15:03|23365.77
20:15:04|23375.09
20:15:05|23372.72
20:15:06|23376.59
20:15:07|23378.71
20:15:08|23378.13
20:15:09|23381.78
20:15:10|23377.33
20:15:11|23383.32
20:15:12|23386.88
20:15:13|23392.58
20:15:15|23385.38
20:15:16|23390.94
20:15:17|23388.93
20:15:18|23380.05
20:15:19|23389.67
20:15:20|23379.41
20:15:21|23384.22
20:15:22|23357.52
20:15:23|23362.09
20:15:24|23351.16
20:15:26|23334.81
20:15:26|23337.75
20:15:27|23323.09
20:15:28|23337.44
20:15:29|23332.25
20:15:31|23329.62
20:15:32|23329.62
20:15:32|23321.3
20:15:34|23321.3
20:15:35|23321.94
20:15:35|23324.34
20:15:36|23324.09
20:15:37|23319.13
20:15:38|23324.09
20:15:39|23312.
20:15:40|23304.68
20:15:41|23297.06
20:15:43|23303.67
20:15:43|23304.81
20:15:44|23306.97
20:15:46|23303.8
20:15:46|23292.56
20:15:48|23291.52
20:15:48|23287.85
20:15:50|23299.56
20:15:50|23293.96
20:15:51|23293.96
20:15:53|23288.08
20:15:53|23279.14
20:15:55|23277.1
20:15:55|23269.99
20:15:56|23280.04
20:15:58|23277.49
20:15:58|23275.75
20:16:00|23271.02
20:16:01|23271.02
20:16:02|23270.19
20:16:03|23273.92
20:16:04|23267.9
20:16:05|23270.25
20:16:06|23269.63
20:16:07|23273.29
20:16:08|23280.12
20:16:09|23283.73
20:16:10|23288.
20:16:11|23281.66
20:16:12|23288.
20:16:12|23294.11
20:16:14|23297.17
20:16:15|23307.18
20:16:17|23318.1
20:16:18|23318.65
20:16:19|23303.12
20:16:20|23325.44
20:16:21|23318.42
20:16:22|23311.77
20:16:23|23314.86
20:16:24|23324.97
20:16:25|23322.12
20:16:26|23320.82
20:16:28|23315.32
20:16:29|23315.32
20:16:30|23300.13
20:16:31|23311.13
20:16:32|23311.13
20:16:33|23304.31
20:16:34|23304.31
20:16:35|23298.37
20:16:36|23298.37
20:16:37|23293.09
20:16:38|23289.
20:16:39|23284.
20:16:40|23290.97
20:16:41|23290.03
20:16:42|23290.04
20:16:43|23289.95
20:16:44|23293.64
20:16:44|23299.52
20:16:46|23299.52
20:16:47|23296.24
20:16:48|23296.24
20:16:49|23296.24
20:16:50|23296.24
20:16:51|23312.47
20:16:52|23305.19
20:16:53|23305.19
20:16:54|23305.19
20:16:55|23306.35
20:16:57|23304.21
20:16:57|23304.21
20:16:58|23315.61
20:16:59|23315.61
20:17:00|23318.6
20:17:01|23319.17
20:17:02|23316.84
20:17:03|23313.27
20:17:04|23325.69
20:17:05|23318.68
20:17:06|23323.19
20:17:07|23325.95
20:17:08|23320.8
20:17:09|23329.48
20:17:10|23332.
20:17:11|23332.
20:17:12|23337.43
20:17:13|23336.16
20:17:14|23329.41
20:17:16|23337.3
20:17:17|23338.11
20:17:18|23345.
20:17:20|23335.02
20:17:20|23331.35
20:17:21|23329.34
20:17:22|23332.08
20:17:23|23332.08
20:17:24|23323.
20:17:25|23320.07
20:17:26|23320.07
20:17:27|23326.34
20:17:28|23326.34
20:17:29|23320.25
20:17:30|23320.25
20:17:32|23318.42
20:17:33|23318.42
20:17:33|23318.23
20:17:35|23318.23
20:17:35|23325.67
20:17:37|23326.52
20:17:38|23326.52
20:17:39|23323.16
20:17:40|23312.
20:17:41|23325.33
20:17:42|23326.52
20:17:43|23326.52
20:17:44|23329.22
20:17:45|23323.03
20:17:46|23319.27
20:17:47|23318.41
20:17:48|23311.
20:17:49|23308.76
20:17:50|23307.76
20:17:51|23307.76
20:17:52|23304.6
20:17:53|23302.
20:17:54|23302.
20:17:55|23297.07
20:17:56|23294.75
20:17:56|23298.88
20:17:58|23298.88
20:17:59|23299.35
20:17:59|23301.7
20:18:01|23301.7
20:18:02|23294.88
20:18:03|23291.41
20:18:04|23291.41
20:18:05|23282.64
20:18:06|23283.62
20:18:07|23291.38
20:18:08|23284.98
20:18:09|23290.68
20:18:10|23290.68
20:18:11|23284.36
20:18:12|23297.27
20:18:13|23297.27
20:18:14|23297.27
20:18:15|23301.53
20:18:16|23306.18
20:18:18|23306.21
20:18:19|23308.14
20:18:19|23308.06
20:18:21|23308.06
20:18:22|23307.81
20:18:23|23309.25
20:18:24|23308.56
20:18:25|23316.87
20:18:26|23315.73
20:18:27|23315.73
20:18:28|23312.26
20:18:29|23309.97
20:18:31|23308.53
20:18:31|23308.1
20:18:33|23310.81
20:18:34|23309.57
20:18:35|23310.79
20:18:36|23310.79
20:18:37|23310.79
20:18:38|23310.79
20:18:39|23321.64
20:18:40|23320.7
20:18:41|23318.3
20:18:42|23318.3
20:18:43|23324.39
20:18:44|23324.39
20:18:45|23324.39
20:18:46|23324.39
20:18:47|23329.
20:18:48|23325.51
20:18:49|23325.51
20:18:51|23331.38
20:18:51|23331.38
20:18:52|23331.38
20:18:53|23328.89
20:18:54|23333.96
20:18:55|23335.8
20:18:56|23324.39
20:18:57|23324.39
20:18:58|23325.69
20:18:59|23325.69
20:19:00|23320.98
20:19:01|23320.98
20:19:02|23316.42
20:19:03|23324.12
20:19:04|23332.14
20:19:05|23328.7
20:19:06|23339.99
20:19:07|23339.99
20:19:08|23324.42
20:19:09|23324.42
20:19:10|23337.66
20:19:11|23328.53
20:19:12|23325.81
20:19:13|23325.81
20:19:14|23323.57
20:19:15|23327.07
20:19:16|23330.34
20:19:18|23326.46
20:19:19|23332.85
20:19:20|23332.85
20:19:21|23329.52
20:19:23|23329.52
20:19:24|23329.52
20:19:25|23335.49
20:19:26|23335.49
20:19:27|23325.82
20:19:28|23325.03
20:19:29|23325.03
20:19:31|23323.28
20:19:31|23323.28
20:19:32|23323.28
20:19:33|23323.28
20:19:34|23323.28
20:19:35|23325.9
20:19:36|23320.52
20:19:37|23320.52
20:19:38|23320.52
20:19:39|23320.52
20:19:40|23325.48
20:19:41|23327.55
20:19:42|23327.55
20:19:43|23327.55
20:19:44|23316.62
20:19:45|23312.49
20:19:47|23312.49
20:19:47|23319.89
20:19:48|23319.4
20:19:49|23312.43
20:19:50|23313.
20:19:51|23313.
20:19:52|23311.13
20:19:53|23311.13
20:19:54|23308.96
20:19:55|23308.96
20:19:56|23311.27
20:19:58|23312.04
20:19:58|23317.21
20:19:59|23317.21
20:20:00|23322.07
20:20:01|23323.14
20:20:03|23329.
20:20:04|23327.57
20:20:05|23332.34
20:20:06|23321.17
20:20:06|23315.
20:20:08|23315.
20:20:09|23315.
20:20:10|23315.
20:20:11|23315.
20:20:11|23315.
20:20:13|23324.94
20:20:14|23324.94
20:20:15|23325.56
20:20:15|23325.03
20:20:17|23332.34
20:20:17|23333.57
20:20:19|23334.65
20:20:20|23334.69
20:20:22|23341.3
20:20:23|23343.07
20:20:24|23350.
20:20:25|23343.63
20:20:26|23344.5
20:20:27|23337.05
20:20:28|23337.05
20:20:29|23337.2
20:20:30|23346.09
20:20:31|23346.09
20:20:32|23346.56
20:20:33|23346.58
20:20:34|23346.58
20:20:35|23346.58
20:20:36|23346.58
20:20:37|23337.83
20:20:38|23339.49
20:20:39|23337.64
20:20:41|23341.73
20:20:41|23341.73
20:20:42|23342.69
20:20:44|23343.91
20:20:44|23351.76
20:20:46|23348.32
20:20:46|23348.32
20:20:48|23348.32
20:20:48|23351.91
20:20:50|23360.
20:20:50|23363.
20:20:51|23363.17
20:20:52|23366.4
20:20:53|23369.69
20:20:54|23369.69
20:20:55|23369.69
20:20:56|23373.53
20:20:57|23365.18
20:20:58|23361.81
20:20:59|23361.81
20:21:00|23369.22
20:21:01|23373.28
20:21:02|23369.76
20:21:03|23377.99
20:21:05|23376.83
20:21:06|23377.61
20:21:07|23377.99
20:21:07|23380.52
20:21:08|23380.52
20:21:10|23385.57
20:21:10|23393.52
20:21:12|23399.
20:21:13|23390.58
20:21:14|23385.19
20:21:15|23385.76
20:21:15|23390.93
20:21:17|23390.38
20:21:17|23386.31
20:21:19|23390.78
20:21:20|23393.41
20:21:21|23398.24
20:21:23|23390.35
20:21:24|23392.55
20:21:25|23389.66
20:21:26|23389.23
20:21:27|23396.85
20:21:28|23400.
20:21:29|23394.92
20:21:30|23399.96
20:21:31|23406.44
20:21:32|23409.
20:21:34|23416.71
20:21:34|23416.89
20:21:35|23419.8
20:21:37|23409.32
20:21:38|23412.47
20:21:39|23416.19
20:21:40|23407.64
20:21:41|23412.61
20:21:42|23407.85
20:21:43|23399.62
20:21:44|23392.77
20:21:45|23394.83
20:21:46|23394.83
20:21:47|23389.19
20:21:48|23389.19
20:21:49|23397.2
20:21:50|23397.72
20:21:51|23397.4
20:21:52|23389.16
20:21:53|23389.16
20:21:53|23389.16
20:21:54|23390.
20:21:56|23384.
20:21:57|23380.39
20:21:57|23377.25
20:21:58|23377.25
20:22:00|23371.96
20:22:00|23371.
20:22:02|23369.03
20:22:03|23371.74
20:22:04|23366.44
20:22:05|23364.44
20:22:06|23353.38
20:22:07|23350.3
20:22:08|23345.
20:22:09|23337.42
20:22:10|23347.
20:22:11|23346.49
20:22:12|23343.09
20:22:13|23345.41
20:22:14|23358.04
20:22:15|23362.94
20:22:15|23362.66
20:22:17|23358.3
20:22:18|23358.29
20:22:19|23356.76
20:22:20|23357.94
20:22:20|23352.79
20:22:22|23349.06
20:22:23|23355.24
20:22:24|23355.24
20:22:25|23355.24
20:22:26|23354.86
20:22:27|23350.32
20:22:28|23348.36
20:22:29|23340.47
20:22:30|23337.32
20:22:31|23337.32
20:22:32|23337.32
20:22:34|23332.71
20:22:35|23332.71
20:22:36|23331.52
20:22:37|23341.6
20:22:38|23339.55
20:22:39|23339.55
20:22:40|23348.58
20:22:41|23346.41
20:22:42|23343.07
20:22:43|23337.66
20:22:45|23336.09
20:22:45|23348.61
20:22:47|23348.65
20:22:47|23345.46
20:22:48|23342.35
20:22:50|23350.26
20:22:50|23350.26
20:22:51|23350.26
20:22:53|23349.35
20:22:54|23340.12
20:22:55|23345.47
20:22:55|23345.47
20:22:56|23345.47
20:22:58|23345.47
20:22:58|23347.17
20:23:00|23349.47
20:23:00|23356.99
20:23:02|23354.22
20:23:03|23351.31
20:23:04|23351.
20:23:05|23354.65
20:23:06|23343.07
20:23:07|23344.01
20:23:08|23350.25
20:23:09|23360.56
20:23:10|23350.56
20:23:11|23354.47
20:23:12|23354.47
20:23:13|23354.47
20:23:14|23353.74
20:23:15|23353.74
20:23:17|23357.17
20:23:17|23360.63
20:23:18|23357.13
20:23:19|23360.55
20:23:20|23352.65
20:23:21|23358.31
20:23:23|23358.31
20:23:24|23363.3
20:23:24|23363.3
20:23:26|23365.97
20:23:27|23367.39
20:23:28|23371.96
20:23:29|23372.
20:23:30|23376.1
20:23:31|23380.
20:23:32|23384.03
20:23:33|23380.15
20:23:34|23380.15
20:23:35|23378.16
20:23:36|23378.35
20:23:37|23374.41
20:23:38|23372.68
20:23:39|23367.72
20:23:40|23359.8
20:23:41|23366.21
20:23:42|23366.21
20:23:43|23369.44
20:23:44|23368.26
20:23:45|23371.61
20:23:46|23371.61
20:23:47|23371.61
20:23:48|23366.04
20:23:49|23361.
20:23:50|23358.63
20:23:51|23352.79
20:23:52|23359.2
20:23:53|23359.2
20:23:54|23363.82
20:23:55|23358.71
20:23:56|23354.82
20:23:57|23354.82
20:23:58|23354.82
20:23:59|23354.82
20:24:00|23354.82
20:24:01|23354.82
20:24:02|23350.
20:24:03|23352.91
20:24:04|23352.91
20:24:05|23346.64
20:24:06|23351.21
20:24:07|23355.34
20:24:08|23362.45
20:24:09|23362.45
20:24:10|23367.99
20:24:11|23369.
20:24:12|23371.
20:24:13|23374.25
20:24:14|23371.21
20:24:15|23371.21
20:24:16|23370.43
20:24:17|23371.09
20:24:18|23371.09
20:24:19|23366.53
20:24:20|23368.9
20:24:21|23366.39
20:24:23|23365.27
20:24:24|23372.51
20:24:25|23374.17
20:24:27|23375.
20:24:28|23375.
20:24:29|23379.68
20:24:30|23382.03
20:24:31|23379.93
20:24:32|23379.93
20:24:33|23382.65
20:24:34|23374.94
20:24:35|23374.94
20:24:36|23374.94
20:24:37|23374.94
20:24:39|23379.48
20:24:39|23375.08
20:24:40|23375.08
20:24:41|23375.08
20:24:43|23382.34
20:24:43|23386.38
20:24:45|23388.3
20:24:46|23388.08
20:24:47|23388.08
20:24:48|23388.08
20:24:49|23388.08
20:24:50|23388.08
20:24:50|23374.
20:24:52|23374.
20:24:52|23373.98
20:24:54|23373.98
20:24:54|23374.
20:24:56|23377.31
20:24:57|23370.74
20:24:58|23360.
20:24:58|23356.79
20:24:59|23350.26
20:25:01|23356.62
20:25:01|23350.26
20:25:02|23354.88
20:25:04|23358.47
20:25:05|23365.55
20:25:05|23365.54
20:25:07|23366.57
20:25:08|23366.57
20:25:09|23368.86
20:25:10|23368.86
20:25:11|23368.86
20:25:12|23368.86
20:25:13|23368.86
20:25:14|23368.86
20:25:15|23382.
20:25:16|23381.99
20:25:17|23377.66
20:25:18|23382.05
20:25:19|23383.97
20:25:20|23386.35
20:25:21|23392.01
20:25:22|23390.71
20:25:23|23390.71
20:25:25|23390.71
20:25:25|23390.71
20:25:26|23390.71
20:25:28|23399.
20:25:29|23399.
20:25:30|23390.08
20:25:32|23392.91
20:25:33|23384.7
20:25:34|23384.7
20:25:35|23384.14
20:25:35|23390.12
20:25:37|23390.12
20:25:37|23390.12
20:25:38|23397.3
20:25:39|23397.3
20:25:40|23388.94
20:25:42|23396.76
20:25:43|23399.92
20:25:44|23399.92
20:25:45|23394.2
20:25:46|23399.99
20:25:47|23400.
20:25:48|23388.72
20:25:49|23390.13
20:25:50|23390.13
20:25:51|23388.89
20:25:51|23388.89
20:25:52|23388.89
20:25:54|23388.89
20:25:55|23377.
20:25:56|23380.13
20:25:57|23380.13
20:25:58|23380.13
20:25:59|23380.13
20:26:00|23383.46
20:26:01|23383.46
20:26:02|23383.46
20:26:03|23383.46
20:26:04|23373.34
20:26:05|23369.82
20:26:06|23367.63
20:26:07|23367.06
20:26:08|23371.48
20:26:09|23371.5
20:26:10|23371.26
20:26:12|23368.1
20:26:12|23368.1
20:26:13|23368.1
20:26:14|23369.86
20:26:15|23373.33
20:26:16|23373.27
20:26:17|23365.56
20:26:18|23368.1
20:26:19|23365.52
20:26:20|23363.15
20:26:21|23358.51
20:26:22|23354.22
20:26:23|23354.22
20:26:25|23354.35
20:26:26|23354.35
20:26:27|23354.35
20:26:28|23350.
20:26:29|23350.
20:26:30|23350.
20:26:31|23350.38
20:26:32|23347.03
20:26:33|23347.02
20:26:34|23347.02
20:26:35|23356.21
20:26:36|23359.9
20:26:37|23359.9
20:26:38|23359.9
20:26:39|23361.38
20:26:40|23361.38
20:26:41|23355.98
20:26:42|23355.98
20:26:43|23350.38
20:26:44|23365.42
20:26:45|23368.47
20:26:46|23371.34
20:26:48|23355.92
20:26:48|23350.38
20:26:49|23348.27
20:26:50|23348.27
20:26:51|23351.71
20:26:52|23352.37
20:26:53|23357.42
20:26:54|23357.42
20:26:55|23357.42
20:26:56|23357.42
20:26:57|23350.9
20:26:59|23355.45
20:27:00|23356.24
20:27:01|23352.62
20:27:01|23352.62
20:27:02|23349.72
20:27:04|23348.62
20:27:05|23349.88
20:27:06|23355.61
20:27:07|23349.57
20:27:08|23354.6
20:27:09|23347.65
20:27:10|23333.43
20:27:10|23333.42
20:27:12|23333.42
20:27:13|23333.42
20:27:14|23333.42
20:27:15|23326.94
20:27:16|23326.94
20:27:17|23330.
20:27:18|23326.93
20:27:19|23326.93
20:27:20|23323.44
20:27:21|23327.85
20:27:22|23323.44
20:27:23|23312.75
20:27:24|23316.73
20:27:25|23310.21
20:27:26|23304.47
20:27:27|23306.01
20:27:28|23307.38
20:27:30|23311.86
20:27:31|23302.83
20:27:32|23302.83
20:27:33|23302.83
20:27:34|23310.85
20:27:35|23317.89
20:27:36|23317.89
20:27:36|23318.07
20:27:38|23318.07
20:27:39|23315.12
20:27:40|23315.12
20:27:41|23312.71
20:27:42|23308.94
20:27:43|23300.
20:27:44|23300.
20:27:45|23300.21
20:27:46|23301.42
20:27:47|23312.95
20:27:48|23309.74
20:27:49|23313.75
20:27:50|23316.11
20:27:51|23316.11
20:27:53|23311.9
20:27:53|23320.93
20:27:54|23322.08
20:27:55|23330.03
20:27:56|23326.9
20:27:57|23323.53
20:27:58|23319.4
20:27:59|23318.4
20:28:00|23320.5
20:28:01|23320.5
20:28:03|23320.5
20:28:04|23320.5
20:28:05|23315.05
20:28:06|23313.09
20:28:06|23313.09
20:28:08|23315.5
20:28:09|23308.
20:28:10|23308.
20:28:11|23308.
20:28:11|23311.26
20:28:13|23313.58
20:28:14|23309.
20:28:15|23309.
20:28:16|23315.94
20:28:17|23309.75
20:28:18|23309.75
20:28:19|23301.26
20:28:19|23297.06
20:28:21|23298.37
20:28:22|23288.05
20:28:23|23280.02
20:28:24|23279.71
20:28:25|23279.71
20:28:25|23279.71
20:28:27|23280.69
20:28:29|23277.56
20:28:30|23266.68
20:28:31|23266.68
20:28:32|23280.7
20:28:33|23282.37
20:28:34|23285.58
20:28:35|23285.58
20:28:36|23288.26
20:28:37|23288.26
20:28:38|23283.7
20:28:40|23286.14
20:28:40|23286.14
20:28:42|23285.94
20:28:42|23285.94
20:28:44|23283.82
20:28:45|23284.15
20:28:46|23286.1
20:28:47|23292.06
20:28:48|23294.
20:28:49|23294.
20:28:50|23300.
20:28:52|23305.14
20:28:52|23295.56
20:28:53|23301.6
20:28:54|23293.46
20:28:56|23291.11
20:28:57|23291.11
20:28:58|23289.08
20:28:59|23294.16
20:28:59|23294.16
20:29:00|23294.16
20:29:02|23296.16
20:29:02|23296.16
20:29:04|23296.16
20:29:05|23294.41
20:29:06|23292.3
20:29:07|23299.48
20:29:08|23298.34
20:29:09|23302.22
20:29:10|23301.99
20:29:11|23301.47
20:29:12|23296.18
20:29:13|23296.18
20:29:14|23296.18
20:29:14|23294.31
20:29:16|23295.24
20:29:17|23289.57
20:29:18|23289.55
20:29:18|23296.04
20:29:20|23296.04
20:29:21|23294.78
20:29:22|23290.57
20:29:23|23290.42
20:29:24|23283.
20:29:25|23282.
20:29:26|23283.73
20:29:27|23287.97
20:29:28|23287.97
20:29:29|23282.
20:29:30|23281.7
20:29:31|23292.14
20:29:32|23300.51
20:29:33|23302.29
20:29:34|23302.29
20:29:36|23300.98
20:29:36|23298.43
20:29:38|23303.33
20:29:38|23304.99
20:29:39|23301.7
20:29:40|23301.7
20:29:41|23301.85
20:29:43|23301.85
20:29:43|23301.85
20:29:44|23300.
20:29:45|23300.
20:29:46|23300.
20:29:47|23300.
20:29:48|23300.
20:29:49|23306.85
20:29:50|23306.85
20:29:51|23311.
20:29:52|23310.19
20:29:54|23311.6
20:29:54|23307.65
20:29:55|23307.65
20:29:56|23307.65
20:29:57|23308.91
20:29:58|23308.91
20:29:59|23309.61
20:30:00|23306.67
20:30:01|23303.47
20:30:02|23311.31
20:30:03|23312.8
20:30:04|23310.
20:30:06|23314.82
20:30:07|23306.66
20:30:07|23299.
20:30:09|23299.
20:30:10|23299.
20:30:11|23303.52
20:30:12|23303.52
20:30:12|23300.56
20:30:14|23302.21
20:30:14|23302.53
20:30:15|23302.53
20:30:16|23302.53
20:30:18|23303.43
20:30:18|23303.43
20:30:20|23308.63
20:30:21|23308.63
20:30:22|23308.63
20:30:22|23308.63
20:30:24|23308.63
20:30:25|23304.33
20:30:26|23303.52
20:30:26|23303.52
20:30:28|23303.52
20:30:29|23303.52
20:30:30|23303.52
20:30:32|23295.29
20:30:33|23295.29
20:30:34|23290.66
20:30:35|23292.06
20:30:36|23290.72
20:30:37|23288.73
20:30:38|23288.73
20:30:39|23285.86
20:30:40|23285.86
20:30:41|23289.91
20:30:42|23296.44
20:30:43|23296.44
20:30:44|23296.76
20:30:45|23298.01
20:30:46|23298.01
20:30:47|23298.27
20:30:48|23296.94
20:30:49|23299.5
20:30:50|23299.5
20:30:51|23296.63
20:30:52|23296.63
20:30:53|23296.63
20:30:54|23301.35
20:30:55|23295.06
20:30:56|23295.
20:30:57|23293.17
20:30:58|23293.5
20:30:59|23296.79
20:31:00|23296.79
20:31:01|23296.81
20:31:02|23296.81
20:31:03|23302.71
20:31:04|23305.56
20:31:05|23305.56
20:31:06|23305.25
20:31:07|23305.41
20:31:08|23307.89
20:31:09|23304.89
20:31:10|23308.01
20:31:11|23308.38
20:31:12|23308.38
20:31:13|23315.59
20:31:14|23310.58
20:31:15|23317.
20:31:16|23317.
20:31:17|23323.
20:31:18|23323.
20:31:20|23323.
20:31:20|23325.
20:31:21|23323.01
20:31:22|23323.01
20:31:23|23323.
20:31:24|23326.91
20:31:26|23326.91
20:31:27|23323.19
20:31:27|23326.91
20:31:29|23330.97
20:31:30|23327.15
20:31:31|23322.61
20:31:32|23322.61
20:31:33|23331.
20:31:34|23331.82
20:31:35|23332.04
20:31:37|23330.97
20:31:38|23338.11
20:31:39|23338.11
20:31:40|23338.11
20:31:41|23345.94
20:31:42|23338.59
20:31:43|23345.12
20:31:44|23345.97
20:31:44|23340.86
20:31:46|23340.45
20:31:47|23335.04
20:31:48|23335.04
20:31:48|23335.04
20:31:50|23342.2
20:31:51|23342.2
20:31:51|23342.2
20:31:53|23340.03
20:31:54|23345.24
20:31:55|23345.24
20:31:56|23348.99
20:31:57|23345.29
20:31:58|23349.
20:31:59|23349.
20:32:00|23349.62
20:32:01|23355.86
20:32:02|23363.15
20:32:03|23363.15
20:32:04|23353.04
20:32:05|23363.15
20:32:06|23354.99
20:32:07|23345.36
20:32:08|23357.61
20:32:09|23359.3
20:32:10|23345.3
20:32:11|23349.9
20:32:12|23349.4
20:32:13|23352.68
20:32:14|23359.67
20:32:15|23355.12
20:32:16|23354.05
20:32:17|23349.12
20:32:18|23340.
20:32:19|23340.
20:32:20|23347.32
20:32:21|23345.64
20:32:22|23347.23
20:32:23|23350.66
20:32:24|23345.11
20:32:25|23340.84
20:32:26|23347.8
20:32:27|23340.78
20:32:29|23334.71
20:32:29|23334.71
20:32:31|23334.71
20:32:32|23334.71
20:32:33|23332.3
20:32:35|23332.3
20:32:35|23332.3
20:32:36|23330.79
20:32:37|23328.15
20:32:39|23328.09
20:32:40|23328.09
20:32:41|23327.99
20:32:42|23328.06
20:32:43|23332.63
20:32:44|23335.82
20:32:45|23335.82
20:32:46|23335.82
20:32:47|23335.82
20:32:48|23340.12
20:32:49|23340.08
20:32:51|23332.63
20:32:51|23327.98
20:32:53|23333.57
20:32:53|23333.57
20:32:55|23333.57
20:32:55|23326.3
20:32:57|23324.68
20:32:58|23324.68
20:32:59|23324.68
20:32:59|23322.63
20:33:01|23322.63
20:33:02|23322.63
20:33:03|23320.
20:33:04|23327.17
20:33:05|23318.43
20:33:06|23318.43
20:33:06|23318.43
20:33:08|23321.44
20:33:09|23312.
20:33:10|23311.96
20:33:11|23316.82
20:33:13|23316.08
20:33:13|23316.08
20:33:14|23316.08
20:33:15|23316.08
20:33:16|23316.08
20:33:17|23310.21
20:33:18|23300.07
20:33:19|23312.73
20:33:20|23298.75
20:33:21|23297.15
20:33:22|23294.97
20:33:24|23300.86
20:33:24|23301.95
20:33:25|23283.97
20:33:26|23287.64
20:33:27|23289.11
20:33:28|23282.24
20:33:29|23290.45
20:33:30|23290.45
20:33:32|23285.21
20:33:33|23285.29
20:33:34|23281.41
20:33:36|23273.76
20:33:37|23273.76
20:33:38|23276.99
20:33:39|23266.44
20:33:40|23273.31
20:33:41|23256.65
20:33:42|23254.33
20:33:43|23260.14
20:33:43|23260.14
20:33:45|23270.42
20:33:47|23270.63
20:33:47|23270.76
20:33:48|23282.33
20:33:49|23287.52
20:33:50|23287.52
20:33:51|23279.16
20:33:52|23283.23
20:33:53|23283.23
20:33:54|23292.
20:33:55|23289.98
20:33:56|23286.91
20:33:57|23277.17
20:33:58|23283.25
20:33:59|23283.25
20:34:00|23282.56
20:34:01|23271.24
20:34:02|23278.29
20:34:03|23268.22
20:34:04|23264.63
20:34:05|23279.12
20:34:07|23276.06
20:34:08|23279.21
20:34:09|23263.92
20:34:09|23262.31
20:34:10|23262.31
20:34:12|23271.97
20:34:13|23271.97
20:34:14|23276.71
20:34:15|23272.34
20:34:15|23281.51
20:34:16|23286.49
20:34:18|23286.49
20:34:19|23286.49
20:34:19|23281.14
20:34:21|23278.64
20:34:22|23278.29
20:34:23|23281.2
20:34:24|23282.54
20:34:25|23282.54
20:34:26|23288.36
20:34:27|23288.36
20:34:28|23288.36
20:34:29|23284.14
20:34:30|23284.14
20:34:30|23288.41
20:34:32|23279.73
20:34:33|23283.72
20:34:35|23288.51
20:34:36|23290.
20:34:36|23290.
20:34:38|23294.19
20:34:39|23291.62
20:34:40|23291.62
20:34:41|23297.06
20:34:41|23301.99
20:34:43|23302.
20:34:43|23297.49
20:34:44|23297.33
20:34:46|23297.33
20:34:47|23297.33
20:34:48|23298.94
20:34:49|23296.17
20:34:50|23296.17
20:34:51|23296.17
20:34:52|23300.37
20:34:53|23298.66
20:34:53|23298.65
20:34:54|23298.65
20:34:56|23299.27
20:34:57|23299.27
20:34:58|23294.52
20:34:59|23294.52
20:34:59|23294.52
20:35:00|23291.39
20:35:02|23296.55
20:35:03|23301.01
20:35:04|23301.87
20:35:05|23301.88
20:35:06|23303.63
20:35:07|23306.97
20:35:08|23309.91
20:35:09|23309.97
20:35:10|23313.97
20:35:11|23318.43
20:35:12|23307.82
20:35:13|23305.3
20:35:14|23307.55
20:35:15|23307.69
20:35:16|23292.75
20:35:17|23296.29
20:35:18|23301.21
20:35:19|23301.21
20:35:20|23301.21
20:35:21|23296.29
20:35:22|23302.33
20:35:23|23302.33
20:35:24|23297.66
20:35:25|23294.69
20:35:26|23294.69
20:35:27|23301.71
20:35:28|23298.56
20:35:29|23298.56
20:35:30|23292.38
20:35:31|23290.9
20:35:32|23286.
20:35:33|23290.
20:35:35|23298.83
20:35:36|23309.24
20:35:37|23301.07
20:35:39|23301.07
20:35:39|23301.07
20:35:40|23301.07
20:35:42|23301.07
20:35:43|23312.
20:35:44|23311.
20:35:44|23306.44
20:35:46|23306.44
20:35:46|23303.8
20:35:48|23303.8
20:35:49|23303.8
20:35:49|23303.8
20:35:51|23303.8
20:35:51|23303.8
20:35:52|23301.52
20:35:54|23300.07
20:35:55|23300.07
20:35:56|23305.09
20:35:57|23305.
20:35:58|23309.36
20:35:59|23303.61
20:36:00|23303.61
20:36:00|23309.86
20:36:01|23309.97
20:36:03|23309.97
20:36:04|23314.07
20:36:05|23318.42
20:36:06|23320.14
20:36:07|23322.52
20:36:08|23314.67
20:36:09|23317.81
20:36:10|23317.81
20:36:11|23312.33
20:36:12|23312.33
20:36:12|23312.33
20:36:14|23315.47
20:36:15|23315.47
20:36:15|23322.63
20:36:17|23322.63
20:36:18|23322.34
20:36:18|23322.34
20:36:20|23312.89
20:36:20|23319.22
20:36:22|23319.22
20:36:23|23320.95
20:36:24|23320.95
20:36:25|23320.95
20:36:26|23320.95
20:36:26|23320.95
20:36:28|23320.98
20:36:28|23314.11
20:36:30|23314.11
20:36:31|23312.33
20:36:32|23321.83
20:36:33|23317.82
20:36:33|23317.82
20:36:35|23317.82
20:36:36|23317.82
20:36:38|23322.63
20:36:38|23322.99
20:36:40|23323.
20:36:41|23315.
20:36:42|23315.2
20:36:43|23315.2
20:36:44|23315.2
20:36:45|23314.14
20:36:46|23319.26
20:36:47|23321.6
20:36:48|23321.6
20:36:49|23321.51
20:36:51|23321.64
20:36:51|23321.64
20:36:52|23321.64
20:36:53|23321.64
20:36:54|23321.64
20:36:55|23321.64
20:36:56|23321.64
20:36:57|23312.81
20:36:58|23312.81
20:36:59|23309.44
20:37:00|23309.44
20:37:01|23309.44
20:37:02|23308.24
20:37:03|23304.24
20:37:04|23304.24
20:37:05|23304.24
20:37:06|23304.24
20:37:07|23304.24
20:37:08|23303.38
20:37:09|23297.06
20:37:10|23299.63
20:37:11|23301.43
20:37:12|23301.43
20:37:14|23310.79
20:37:15|23311.38
20:37:15|23311.38
20:37:16|23311.35
20:37:17|23311.34
20:37:19|23311.34
20:37:20|23308.17
20:37:21|23308.17
20:37:22|23306.84
20:37:23|23306.84
20:37:23|23302.97
20:37:24|23307.17
20:37:25|23310.16
20:37:26|23313.42
20:37:28|23313.42
20:37:28|23308.68
20:37:29|23308.68
20:37:30|23308.68
20:37:31|23308.68
20:37:32|23308.68
20:37:33|23308.68
20:37:34|23314.15
20:37:36|23314.3
20:37:37|23308.68
20:37:38|23306.54
20:37:39|23303.09
20:37:40|23303.09
20:37:41|23303.09
20:37:43|23300.72
20:37:43|23299.47
20:37:45|23297.41
20:37:46|23298.63
20:37:47|23295.06
20:37:48|23297.97
20:37:49|23297.97
20:37:50|23293.52
20:37:51|23289.95
20:37:51|23288.48
20:37:53|23285.47
20:37:54|23279.
20:37:55|23279.
20:37:56|23279.
20:37:57|23279.
20:37:57|23284.75
20:37:59|23287.98
20:38:00|23287.98
20:38:01|23287.98
20:38:02|23279.76
20:38:03|23279.76
20:38:04|23276.99
20:38:05|23281.06
20:38:06|23264.46
20:38:07|23264.5
20:38:08|23262.78
20:38:09|23262.32
20:38:10|23262.32
20:38:11|23262.32
20:38:12|23269.57
20:38:13|23275.08
20:38:14|23275.08
20:38:15|23275.08
20:38:16|23268.39
20:38:17|23268.39
20:38:18|23266.25
20:38:19|23269.79
20:38:20|23261.55
20:38:21|23261.55
20:38:22|23261.55
20:38:23|23265.62
20:38:24|23269.21
20:38:25|23269.21
20:38:26|23265.47
20:38:27|23259.
20:38:28|23259.
20:38:29|23253.33
20:38:30|23253.24
20:38:31|23267.4
20:38:32|23267.4
20:38:33|23267.4
20:38:34|23267.37
20:38:35|23261.5
20:38:36|23265.42
20:38:38|23265.42
20:38:39|23259.88
20:38:39|23261.5
20:38:41|23261.5
20:38:41|23261.5
20:38:43|23263.13
20:38:44|23260.
20:38:45|23260.
20:38:46|23260.
20:38:47|23260.
20:38:48|23260.
20:38:50|23255.19
20:38:50|23253.44
20:38:51|23250.49
20:38:52|23246.55
20:38:53|23244.63
20:38:54|23244.63
20:38:55|23246.5
20:38:56|23246.5
20:38:57|23246.5
20:38:58|23243.3
20:38:59|23243.53
20:39:00|23239.46
20:39:01|23240.
20:39:03|23240.
20:39:04|23240.93
20:39:05|23240.93
20:39:06|23226.15
20:39:07|23240.94
20:39:08|23232.66
20:39:09|23232.16
20:39:10|23240.62
20:39:11|23240.62
20:39:12|23243.59
20:39:13|23234.47
20:39:14|23233.83
20:39:15|23233.83
20:39:16|23228.25
20:39:17|23211.01
20:39:18|23219.77
20:39:19|23221.85
20:39:20|23234.07
20:39:21|23226.01
20:39:22|23232.15
20:39:23|23234.75
20:39:24|23225.07
20:39:25|23226.38
20:39:26|23223.76
20:39:27|23223.7
20:39:28|23225.53
20:39:29|23221.22
20:39:30|23211.4
20:39:31|23204.83
20:39:32|23196.87
20:39:33|23204.79
20:39:34|23207.57
20:39:35|23204.39
20:39:36|23204.39
20:39:37|23203.64
20:39:38|23203.64
20:39:39|23206.11
20:39:40|23197.79
20:39:42|23199.76
20:39:42|23199.61
20:39:43|23202.27
20:39:44|23214.53
20:39:46|23208.38
20:39:47|23200.
20:39:48|23200.
20:39:49|23198.75
20:39:50|23200.71
20:39:50|23207.85
20:39:52|23207.85
20:39:53|23198.41
20:39:54|23209.11
20:39:55|23215.
20:39:56|23206.25
20:39:57|23210.02
20:39:58|23210.
20:39:59|23212.42
20:40:00|23209.84
20:40:01|23208.73
20:40:02|23212.19
20:40:03|23221.19
20:40:05|23211.78
20:40:05|23216.97
20:40:06|23211.37
20:40:08|23215.38
20:40:09|23222.01
20:40:10|23225.33
20:40:11|23227.31
20:40:12|23223.42
20:40:13|23223.42
20:40:14|23231.
20:40:15|23225.98
20:40:16|23233.44
20:40:17|23228.2
20:40:18|23234.07
20:40:19|23234.07
20:40:20|23230.32
20:40:21|23236.66
20:40:22|23236.66
20:40:23|23233.74
20:40:24|23243.19
20:40:25|23243.19
20:40:26|23232.74
20:40:27|23236.66
20:40:28|23236.66
20:40:29|23230.98
20:40:30|23230.98
20:40:31|23230.98
20:40:32|23230.98
20:40:33|23230.98
20:40:34|23228.98
20:40:35|23228.98
20:40:36|23228.98
20:40:37|23233.76
20:40:39|23234.83
20:40:40|23234.83
20:40:41|23231.35
20:40:42|23238.23
20:40:43|23238.23
20:40:45|23244.14
20:40:46|23244.14
20:40:47|23244.14
20:40:48|23244.14
20:40:49|23244.14
20:40:49|23244.14
20:40:51|23244.14
20:40:52|23248.07
20:40:53|23248.07
20:40:54|23248.07
20:40:55|23248.09
20:40:56|23248.09
20:40:58|23252.6
20:40:58|23244.28
20:40:59|23241.56
20:41:00|23255.57
20:41:01|23245.66
20:41:02|23258.08
20:41:03|23255.61
20:41:04|23249.9
20:41:05|23256.39
20:41:06|23253.13
20:41:07|23260.96
20:41:08|23254.86
20:41:09|23256.68
20:41:10|23257.12
20:41:11|23244.25
20:41:12|23259.44
20:41:14|23244.82
20:41:15|23244.91
20:41:15|23249.27
20:41:17|23249.29
20:41:18|23257.04
20:41:18|23249.25
20:41:19|23250.38
20:41:20|23250.7
20:41:21|23242.
20:41:23|23244.75
20:41:23|23240.
20:41:25|23239.98
20:41:26|23251.9
20:41:27|23254.2
20:41:28|23246.79
20:41:28|23246.02
20:41:29|23251.55
20:41:30|23251.55
20:41:31|23249.08
20:41:33|23249.1
20:41:33|23249.11
20:41:34|23249.11
20:41:36|23249.11
20:41:36|23249.21
20:41:37|23247.95
20:41:38|23247.95
20:41:39|23247.95
20:41:41|23247.22
20:41:42|23243.64
20:41:43|23244.16
20:41:44|23244.16
20:41:45|23240.11
20:41:46|23240.11
20:41:47|23257.03
20:41:48|23257.03
20:41:49|23257.03
20:41:50|23257.03
20:41:51|23250.92
20:41:52|23253.99
20:41:54|23253.99
20:41:55|23249.79
20:41:56|23249.79
20:41:57|23246.2
20:41:58|23244.99
20:41:59|23237.
20:42:00|23237.
20:42:01|23237.
20:42:02|23237.
20:42:03|23245.27
20:42:04|23248.6
20:42:05|23252.53
20:42:06|23241.98
20:42:07|23241.98
20:42:08|23241.98
20:42:10|23241.98
20:42:10|23241.98
20:42:11|23226.94
20:42:13|23229.82
20:42:14|23233.49
20:42:15|23233.34
20:42:15|23236.52
20:42:17|23236.52
20:42:18|23228.87
20:42:19|23228.87
20:42:19|23228.87
20:42:21|23225.92
20:42:22|23225.92
20:42:23|23225.92
20:42:24|23221.65
20:42:25|23220.17
20:42:26|23219.98
20:42:27|23217.03
20:42:28|23213.11
20:42:29|23213.11
20:42:30|23210.
20:42:31|23209.
20:42:32|23206.19
20:42:33|23212.73
20:42:34|23199.69
20:42:35|23212.06
20:42:36|23213.68
20:42:37|23213.68
20:42:38|23209.19
20:42:39|23209.19
20:42:41|23209.08
20:42:42|23202.17
20:42:43|23202.17
20:42:44|23196.32
20:42:44|23204.97
20:42:46|23199.41
20:42:47|23199.41
20:42:48|23190.06
20:42:49|23190.06
20:42:50|23181.41
20:42:51|23196.48
20:42:52|23196.44
20:42:53|23196.44
20:42:55|23190.48
20:42:56|23197.09
20:42:57|23197.09
20:42:58|23195.57
20:42:58|23195.57
20:42:59|23189.67
20:43:01|23200.61
20:43:01|23200.61
20:43:03|23200.61
20:43:03|23191.94
20:43:04|23187.91
20:43:06|23190.08
20:43:07|23190.08
20:43:08|23181.29
20:43:09|23180.67
20:43:10|23176.39
20:43:11|23188.21
20:43:12|23188.21
20:43:13|23200.
20:43:14|23197.54
20:43:15|23197.54
20:43:16|23197.54
20:43:17|23197.54
20:43:18|23197.54
20:43:19|23197.54
20:43:20|23198.03
20:43:21|23206.33
20:43:22|23213.72
20:43:23|23212.93
20:43:24|23212.93
20:43:25|23217.64
20:43:26|23220.63
20:43:27|23220.63
20:43:29|23220.63
20:43:29|23220.63
20:43:30|23217.6
20:43:31|23220.63
20:43:32|23213.92
20:43:33|23213.92
20:43:34|23213.92
20:43:35|23213.92
20:43:36|23213.92
20:43:37|23223.86
20:43:38|23224.
20:43:39|23229.18
20:43:40|23226.19
20:43:42|23225.22
20:43:43|23224.64
20:43:44|23219.78
20:43:45|23219.78
20:43:47|23209.
20:43:47|23207.
20:43:48|23209.66
20:43:50|23209.66
20:43:50|23209.66
20:43:52|23204.24
20:43:53|23204.24
20:43:54|23204.24
20:43:55|23204.24
20:43:56|23204.24
20:43:57|23204.24
20:43:58|23206.65
20:43:59|23211.27
20:43:59|23211.27
20:44:01|23203.5
20:44:02|23203.5
20:44:03|23207.54
20:44:04|23209.44
20:44:05|23214.88
20:44:06|23214.88
20:44:07|23217.58
20:44:08|23210.33
20:44:09|23214.88
20:44:10|23214.88
20:44:11|23214.88
20:44:12|23214.27
20:44:13|23214.27
20:44:14|23216.33
20:44:14|23216.33
20:44:15|23216.33
20:44:17|23211.16
20:44:18|23211.16
20:44:19|23209.48
20:44:19|23197.
20:44:21|23201.55
20:44:22|23194.44
20:44:23|23194.44
20:44:24|23203.25
20:44:25|23203.25
20:44:26|23203.25
20:44:27|23203.25
20:44:28|23203.25
20:44:29|23203.25
20:44:30|23203.25
20:44:31|23205.83
20:44:32|23212.7
20:44:33|23203.76
20:44:34|23203.76
20:44:35|23203.76
20:44:36|23202.58
20:44:37|23202.58
20:44:38|23202.57
20:44:39|23202.57
20:44:40|23201.95
20:44:41|23201.95
20:44:43|23197.94
20:44:44|23190.9
20:44:45|23195.73
20:44:46|23195.73
20:44:47|23195.73
20:44:48|23195.73
20:44:49|23195.73
20:44:50|23187.58
20:44:51|23192.
20:44:52|23188.22
20:44:53|23188.22
20:44:54|23188.22
20:44:56|23188.22
20:44:56|23187.57
20:44:58|23185.95
20:44:59|23185.95
20:45:00|23185.95
20:45:01|23185.95
20:45:02|23183.48
20:45:03|23183.48
20:45:05|23184.95
20:45:05|23184.95
20:45:06|23184.6
20:45:07|23186.32
20:45:08|23182.38
20:45:09|23189.95
20:45:10|23189.95
20:45:11|23189.95
20:45:12|23194.59
20:45:13|23195.73
20:45:15|23190.73
20:45:16|23190.73
20:45:17|23190.73
20:45:18|23197.36
20:45:18|23192.61
20:45:20|23201.13
20:45:21|23190.78
20:45:21|23195.05
20:45:23|23195.05
20:45:24|23195.05
20:45:25|23195.05
20:45:26|23186.05
20:45:27|23186.05
20:45:28|23194.62
20:45:29|23194.62
20:45:30|23197.49
20:45:31|23197.49
20:45:32|23197.49
20:45:33|23197.49
20:45:34|23197.49
20:45:35|23197.49
20:45:36|23200.4
20:45:37|23203.25
20:45:38|23203.25
20:45:39|23197.92
20:45:40|23198.95
20:45:41|23198.08
20:45:42|23198.08
20:45:43|23198.08
20:45:45|23197.13
20:45:46|23197.13
20:45:47|23197.21
20:45:47|23197.21
20:45:49|23198.05
20:45:49|23206.62
20:45:51|23198.42
20:45:52|23198.42
20:45:53|23198.42
20:45:54|23214.93
20:45:55|23214.93
20:45:56|23213.76
20:45:57|23213.74
20:45:58|23213.74
20:45:59|23215.
20:46:00|23209.36
20:46:01|23209.36
20:46:02|23220.
20:46:04|23217.38
20:46:04|23220.82
20:46:05|23222.25
20:46:07|23231.57
20:46:07|23220.65
20:46:08|23222.45
20:46:09|23222.45
20:46:11|23216.54
20:46:12|23225.72
20:46:12|23225.72
20:46:14|23221.77
20:46:15|23222.57
20:46:16|23222.57
20:46:17|23222.59
20:46:18|23222.59
20:46:19|23222.59
20:46:20|23222.59
20:46:21|23222.59
20:46:22|23216.62
20:46:23|23216.62
20:46:24|23216.62
20:46:25|23218.3
20:46:26|23213.07
20:46:27|23213.07
20:46:28|23213.07
20:46:29|23213.07
20:46:30|23213.07
20:46:31|23213.07
20:46:32|23213.07
20:46:33|23213.15
20:46:34|23215.11
20:46:35|23218.83
20:46:36|23218.83
20:46:37|23218.83
20:46:38|23218.83
20:46:39|23218.83
20:46:40|23218.83
20:46:41|23215.33
20:46:42|23215.4
20:46:43|23215.37
20:46:44|23217.36
20:46:46|23210.73
20:46:47|23205.36
20:46:48|23212.24
20:46:49|23205.36
20:46:51|23205.35
20:46:51|23205.
20:46:52|23206.05
20:46:53|23206.05
20:46:55|23207.28
20:46:55|23206.05
20:46:56|23208.66
20:46:57|23208.66
20:46:59|23205.31
20:47:00|23205.31
20:47:01|23206.97
20:47:01|23211.84
20:47:03|23209.99
20:47:03|23213.55
20:47:05|23213.42
20:47:05|23213.42
20:47:07|23210.27
20:47:07|23210.27
20:47:09|23207.21
20:47:09|23205.
20:47:11|23205.
20:47:12|23198.96
20:47:14|23196.
20:47:14|23195.08
20:47:15|23195.08
20:47:16|23194.65
20:47:17|23198.24
20:47:18|23198.24
20:47:19|23199.55
20:47:21|23203.73
20:47:22|23210.18
20:47:23|23206.84
20:47:24|23206.84
20:47:25|23213.33
20:47:26|23208.55
20:47:27|23209.01
20:47:28|23206.69
20:47:29|23206.5
20:47:29|23206.5
20:47:31|23209.
20:47:31|23207.67
20:47:33|23205.1
20:47:34|23212.8
20:47:35|23208.09
20:47:36|23209.14
20:47:37|23209.14
20:47:38|23209.46
20:47:39|23209.89
20:47:40|23209.89
20:47:41|23211.19
20:47:42|23216.04
20:47:43|23211.33
20:47:44|23218.03
20:47:45|23218.03
20:47:47|23214.53
20:47:48|23208.17
20:47:49|23211.75
20:47:50|23211.75
20:47:52|23211.75
20:47:53|23211.75
20:47:54|23207.17
20:47:54|23208.89
20:47:56|23208.89
20:47:57|23205.53
20:47:58|23205.53
20:48:00|23205.4
20:48:00|23211.87
20:48:02|23213.83
20:48:02|23213.83
20:48:03|23220.26
20:48:05|23220.26
20:48:05|23220.26
20:48:07|23220.26
20:48:07|23220.26
20:48:09|23220.26
20:48:09|23225.7
20:48:11|23214.5
20:48:12|23214.5
20:48:12|23214.5
20:48:14|23214.5
20:48:15|23219.01
20:48:15|23219.01
20:48:17|23226.29
20:48:17|23229.92
20:48:19|23229.92
20:48:20|23229.92
20:48:20|23227.24
20:48:22|23227.66
20:48:22|23232.37
20:48:24|23235.35
20:48:25|23238.87
20:48:26|23234.48
20:48:27|23234.48
20:48:28|23240.
20:48:28|23240.
20:48:30|23234.3
20:48:31|23234.3
20:48:31|23234.3
20:48:32|23234.3
20:48:34|23234.3
20:48:35|23234.3
20:48:35|23234.3
20:48:37|23234.3
20:48:38|23234.3
20:48:39|23234.3
20:48:40|23237.08
20:48:41|23237.08
20:48:42|23237.08
20:48:43|23235.48
20:48:44|23235.48
20:48:45|23235.48
20:48:47|23235.48
20:48:48|23235.48
20:48:49|23240.
20:48:50|23240.
20:48:52|23248.84
20:48:52|23242.01
20:48:53|23242.01
20:48:54|23247.91
20:48:56|23253.99
20:48:57|23240.41
20:48:57|23242.02
20:48:59|23242.02
20:49:00|23241.32
20:49:01|23235.06
20:49:02|23230.
20:49:03|23230.
20:49:03|23230.
20:49:05|23220.93
20:49:06|23221.07
20:49:06|23221.07
20:49:08|23220.24
20:49:09|23219.95
20:49:09|23220.35
20:49:11|23217.12
20:49:12|23229.08
20:49:13|23232.88
20:49:14|23225.56
20:49:15|23225.56
20:49:16|23225.56
20:49:17|23225.56
20:49:18|23222.63
20:49:19|23222.63
20:49:20|23213.64
20:49:21|23213.64
20:49:22|23213.12
20:49:23|23213.12
20:49:24|23215.38
20:49:25|23209.32
20:49:26|23204.89
20:49:27|23208.98
20:49:28|23203.55
20:49:29|23209.33
20:49:30|23209.33
20:49:31|23209.33
20:49:32|23211.17
20:49:33|23211.17
20:49:34|23211.17
20:49:35|23211.26
20:49:36|23211.26
20:49:37|23211.93
20:49:38|23211.92
20:49:39|23210.3
20:49:40|23218.
20:49:41|23213.68
20:49:42|23213.68
20:49:43|23213.68
20:49:44|23217.37
20:49:45|23221.
20:49:46|23217.21
20:49:47|23220.54
20:49:49|23220.54
20:49:50|23220.54
20:49:50|23220.54
20:49:51|23217.41
20:49:52|23217.41
20:49:53|23217.41
20:49:54|23213.01
20:49:56|23220.5
20:49:57|23220.5
20:49:58|23218.2
20:49:58|23215.2
20:50:00|23215.2
20:50:01|23219.7
20:50:02|23241.14
20:50:03|23235.26
20:50:04|23243.19
20:50:05|23244.04
20:50:06|23240.57
20:50:07|23250.
20:50:08|23250.
20:50:09|23250.
20:50:10|23250.24
20:50:11|23244.65
20:50:13|23245.86
20:50:13|23245.23
20:50:14|23235.22
20:50:15|23235.22
20:50:16|23233.61
20:50:17|23233.61
20:50:18|23233.61
20:50:19|23233.61
20:50:21|23239.75
20:50:22|23239.75
20:50:23|23242.4
20:50:24|23242.4
20:50:25|23242.4
20:50:26|23240.
20:50:27|23246.99
20:50:28|23246.99
20:50:29|23250.24
20:50:29|23243.2
20:50:31|23243.63
20:50:32|23235.2
20:50:33|23233.43
20:50:34|23233.43
20:50:35|23233.43
20:50:36|23234.85
20:50:37|23232.66
20:50:38|23239.83
20:50:39|23241.91
20:50:40|23241.87
20:50:41|23240.07
20:50:42|23240.07
20:50:43|23245.75
20:50:44|23245.75
20:50:45|23245.75
20:50:45|23245.75
20:50:46|23231.42
20:50:48|23228.74
20:50:49|23236.27
20:50:50|23232.73
20:50:51|23232.72
20:50:53|23232.75
20:50:54|23235.11
20:50:55|23235.11
20:50:56|23235.11
20:50:58|23237.08
20:50:58|23237.07
20:51:00|23232.66
20:51:01|23232.66
20:51:01|23232.66
20:51:03|23240.58
20:51:03|23240.58
20:51:04|23245.76
20:51:06|23245.76
20:51:07|23252.59
20:51:08|23252.59
20:51:09|23252.59
20:51:10|23252.59
20:51:11|23252.59
20:51:12|23242.98
20:51:13|23236.98
20:51:14|23231.49
20:51:14|23231.49
20:51:16|23231.49
20:51:17|23232.26
20:51:18|23232.26
20:51:19|23232.26
20:51:19|23227.57
20:51:21|23224.81
20:51:22|23229.44
20:51:23|23229.44
20:51:24|23229.44
20:51:25|23229.44
20:51:25|23224.
20:51:27|23224.
20:51:28|23224.
20:51:29|23224.
20:51:30|23224.14
20:51:31|23224.14
20:51:31|23237.07
20:51:33|23228.85
20:51:33|23228.85
20:51:34|23228.85
20:51:36|23230.97
20:51:36|23230.97
20:51:37|23232.04
20:51:39|23232.04
20:51:39|23232.04
20:51:41|23232.04
20:51:42|23232.04
20:51:42|23232.04
20:51:44|23232.04
20:51:44|23232.04
20:51:46|23235.74
20:51:47|23235.74
20:51:47|23235.74
20:51:49|23235.74
20:51:50|23232.27
20:51:52|23228.75
20:51:52|23228.75
20:51:54|23228.75
20:51:55|23228.75
20:51:56|23228.75
20:51:57|23228.75
20:51:58|23227.8
20:51:59|23220.96
20:52:00|23220.96
20:52:02|23222.23
20:52:03|23222.23
20:52:04|23222.23
20:52:05|23215.1
20:52:06|23215.1
20:52:06|23210.
20:52:08|23210.96
20:52:09|23210.12
20:52:10|23210.12
20:52:11|23210.12
20:52:12|23209.32
20:52:13|23209.32
20:52:14|23209.32
20:52:15|23209.32
20:52:16|23209.49
20:52:17|23209.32
20:52:18|23210.3
20:52:19|23216.05
20:52:20|23216.73
20:52:21|23218.81
20:52:22|23221.
20:52:23|23230.2
20:52:24|23221.83
20:52:25|23217.25
20:52:26|23217.25
20:52:27|23217.25
20:52:28|23207.88
20:52:29|23211.11
20:52:30|23211.11
20:52:31|23213.1
20:52:32|23213.1
20:52:33|23213.19
20:52:34|23213.85
20:52:35|23213.04
20:52:36|23213.04
20:52:37|23213.04
20:52:38|23210.73
20:52:39|23213.48
20:52:40|23213.48
20:52:41|23213.48
20:52:42|23209.12
20:52:43|23209.12
20:52:44|23207.84
20:52:45|23207.89
20:52:46|23211.43
20:52:47|23211.43
20:52:48|23205.82
20:52:49|23205.82
20:52:50|23205.82
20:52:52|23205.82
20:52:53|23214.43
20:52:54|23214.43
20:52:55|23214.43
20:52:56|23214.43
20:52:58|23207.7
20:52:58|23205.22
20:53:00|23206.
20:53:01|23204.56
20:53:01|23205.78
20:53:03|23205.78
20:53:04|23203.
20:53:05|23199.39
20:53:07|23205.99
20:53:07|23205.98
20:53:09|23205.16
20:53:10|23204.3
20:53:11|23204.3
20:53:12|23204.3
20:53:12|23199.23
20:53:14|23199.23
20:53:15|23198.
20:53:16|23196.26
20:53:16|23193.23
20:53:18|23190.23
20:53:18|23190.19
20:53:20|23190.19
20:53:21|23190.19
20:53:22|23190.19
20:53:23|23186.46
20:53:24|23183.09
20:53:25|23183.09
20:53:26|23189.68
20:53:27|23189.68
20:53:28|23189.68
20:53:29|23200.
20:53:31|23196.91
20:53:31|23194.
20:53:32|23194.
20:53:33|23194.74
20:53:34|23199.49
20:53:35|23199.49
20:53:36|23199.49
20:53:37|23197.
20:53:38|23197.
20:53:39|23197.
20:53:40|23199.4
20:53:41|23199.4
20:53:42|23201.87
20:53:43|23201.88
20:53:44|23201.88
20:53:45|23201.86
20:53:46|23201.86
20:53:47|23201.88
20:53:48|23201.87
20:53:49|23195.28
20:53:50|23195.28
20:53:52|23195.28
20:53:53|23195.28
20:53:54|23195.28
20:53:55|23195.28
20:53:56|23191.7
20:53:58|23191.7
20:53:59|23191.66
20:53:59|23188.12
20:54:01|23191.66
20:54:03|23191.66
20:54:03|23190.13
20:54:04|23190.13
20:54:05|23190.13
20:54:06|23190.13
20:54:07|23190.13
20:54:08|23190.13
20:54:10|23194.74
20:54:11|23194.74
20:54:12|23205.56
20:54:13|23211.
20:54:14|23209.13
20:54:15|23209.6
20:54:16|23209.6
20:54:17|23195.08
20:54:18|23195.08
20:54:19|23197.07
20:54:21|23192.55
20:54:21|23195.08
20:54:22|23195.08
20:54:23|23195.08
20:54:24|23195.08
20:54:25|23195.08
20:54:26|23193.52
20:54:27|23193.52
20:54:28|23193.52
20:54:29|23193.52
20:54:30|23204.13
20:54:31|23204.13
20:54:32|23198.09
20:54:33|23193.52
20:54:34|23190.62
20:54:35|23190.62
20:54:36|23184.
20:54:37|23184.
20:54:38|23191.06
20:54:40|23191.06
20:54:40|23184.97
20:54:41|23184.97
20:54:42|23184.97
20:54:43|23185.2
20:54:44|23184.08
20:54:45|23184.06
20:54:46|23180.02
20:54:47|23180.02
20:54:48|23180.02
20:54:50|23180.02
20:54:50|23180.02
20:54:51|23179.84
20:54:53|23176.42
20:54:54|23180.02
20:54:55|23175.
20:54:56|23175.
20:54:56|23175.
20:54:58|23173.47
20:54:59|23173.47
20:55:00|23172.7
20:55:01|23178.3
20:55:02|23173.47
20:55:03|23177.93
20:55:05|23186.93
20:55:05|23192.79
20:55:06|23192.79
20:55:08|23195.61
20:55:09|23200.03
20:55:10|23200.03
20:55:11|23193.4
20:55:12|23193.4
20:55:13|23206.98
20:55:14|23211.88
20:55:15|23211.88
20:55:16|23205.81
20:55:17|23213.08
20:55:18|23213.08
20:55:19|23201.3
20:55:20|23201.3
20:55:21|23201.3
20:55:22|23201.42
20:55:23|23201.42
20:55:24|23201.42
20:55:25|23201.42
20:55:26|23201.42
20:55:27|23203.43
20:55:28|23203.43
20:55:29|23203.43
20:55:30|23203.43
20:55:31|23203.43
20:55:32|23209.33
20:55:33|23209.33
20:55:33|23209.33
20:55:35|23209.33
20:55:36|23209.33
20:55:37|23213.17
20:55:38|23213.17
20:55:38|23213.17
20:55:40|23214.99
20:55:41|23214.99
20:55:42|23214.99
20:55:42|23214.99
20:55:43|23214.99
20:55:44|23214.99
20:55:46|23217.03
20:55:47|23212.81
20:55:48|23212.81
20:55:49|23212.81
20:55:49|23221.88
20:55:51|23214.57
20:55:51|23221.78
20:55:53|23221.78
20:55:53|23221.74
20:55:55|23214.67
20:55:57|23207.26
20:55:57|23203.43
20:55:58|23206.94
20:55:59|23206.94
20:56:01|23203.46
20:56:01|23203.46
20:56:03|23203.46
20:56:04|23203.46
20:56:05|23211.61
20:56:06|23202.69
20:56:07|23209.7
20:56:09|23209.7
20:56:09|23211.45
20:56:10|23211.45
20:56:11|23217.45
20:56:12|23220.87
20:56:13|23215.65
20:56:15|23214.98
20:56:16|23211.88
20:56:16|23211.88
20:56:17|23210.61
20:56:18|23204.89
20:56:20|23206.85
20:56:20|23209.36
20:56:22|23210.46
20:56:23|23210.46
20:56:23|23210.44
20:56:24|23212.33
20:56:25|23212.33
20:56:26|23209.36
20:56:27|23209.36
20:56:28|23206.67
20:56:30|23206.94
20:56:31|23205.38
20:56:32|23200.02
20:56:32|23200.02
20:56:34|23200.26
20:56:35|23200.26
20:56:36|23203.68
20:56:37|23203.96
20:56:38|23204.37
20:56:39|23204.37
20:56:40|23204.37
20:56:41|23204.37
20:56:42|23204.37
20:56:42|23204.37
20:56:44|23204.37
20:56:45|23204.37
20:56:46|23200.
20:56:46|23200.48
20:56:48|23200.17
20:56:49|23193.29
20:56:50|23193.29
20:56:51|23196.76
20:56:52|23197.84
20:56:53|23197.84
20:56:54|23203.2
20:56:55|23203.2
20:56:57|23197.04
20:56:58|23197.91
20:56:59|23196.98
20:57:01|23196.09
20:57:01|23196.09
20:57:02|23197.36
20:57:03|23197.36
20:57:04|23197.36
20:57:05|23192.42
20:57:06|23192.42
20:57:07|23192.42
20:57:08|23192.42
20:57:09|23192.42
20:57:10|23192.42
20:57:12|23192.42
20:57:13|23194.45
20:57:14|23192.19
20:57:14|23192.57
20:57:15|23190.9
20:57:17|23190.9
20:57:18|23190.9
20:57:19|23190.9
20:57:20|23190.9
20:57:21|23190.9
20:57:21|23190.9
20:57:23|23190.9
20:57:23|23188.36
20:57:24|23188.36
20:57:26|23193.89
20:57:27|23193.08
20:57:28|23193.08
20:57:28|23193.08
20:57:29|23193.91
20:57:30|23193.91
20:57:32|23193.91
20:57:33|23193.91
20:57:33|23193.91
20:57:35|23193.89
20:57:35|23193.89
20:57:36|23193.91
20:57:38|23193.91
20:57:38|23194.
20:57:39|23194.
20:57:41|23194.
20:57:41|23187.57
20:57:42|23187.57
20:57:43|23193.93
20:57:44|23194.04
20:57:45|23194.
20:57:46|23200.35
20:57:47|23200.35
20:57:49|23200.35
20:57:50|23200.35
20:57:50|23202.76
20:57:52|23195.96
20:57:53|23195.96
20:57:53|23199.41
20:57:55|23192.81
20:57:56|23192.83
20:57:57|23194.98
20:57:59|23192.88
20:58:00|23192.84
20:58:01|23197.9
20:58:02|23190.21
20:58:02|23190.21
20:58:04|23190.
20:58:05|23185.
20:58:06|23192.34
20:58:07|23192.34
20:58:08|23192.39
20:58:09|23192.39
20:58:10|23196.88
20:58:12|23200.35
20:58:12|23201.41
20:58:13|23203.67
20:58:14|23203.68
20:58:15|23203.68
20:58:16|23205.
20:58:17|23205.67
20:58:18|23207.27
20:58:19|23207.27
20:58:20|23210.62
20:58:21|23213.12
20:58:22|23208.92
20:58:23|23213.89
20:58:24|23215.24
20:58:25|23221.58
20:58:26|23219.83
20:58:27|23225.99
20:58:28|23225.26
20:58:29|23225.26
20:58:30|23225.26
20:58:31|23233.24
20:58:32|23225.99
20:58:33|23225.43
20:58:34|23225.43
20:58:35|23234.07
20:58:36|23234.07
20:58:37|23234.07
20:58:38|23234.07
20:58:39|23234.07
20:58:40|23234.07
20:58:41|23228.4
20:58:42|23228.4
20:58:43|23228.4
20:58:44|23228.4
20:58:45|23228.4
20:58:46|23228.4
20:58:47|23227.05
20:58:48|23227.05
20:58:49|23225.43
20:58:50|23225.77
20:58:51|23225.77
20:58:52|23233.65
20:58:53|23233.65
20:58:54|23233.65
20:58:55|23235.
20:58:56|23231.19
20:58:58|23231.19
20:58:59|23231.19
20:58:59|23231.19
20:59:01|23225.18
20:59:02|23225.18
20:59:03|23225.18
20:59:05|23230.29
20:59:05|23230.29
20:59:06|23227.91
20:59:07|23227.91
20:59:08|23227.91
20:59:10|23238.7
20:59:10|23241.48
20:59:12|23243.
20:59:13|23243.
20:59:14|23243.
20:59:15|23243.
20:59:16|23244.58
20:59:17|23244.58
20:59:18|23240.72
20:59:19|23246.
20:59:20|23246.
20:59:21|23246.
20:59:22|23247.71
20:59:23|23246.
20:59:24|23246.
20:59:25|23242.24
20:59:26|23242.24
20:59:27|23242.24
20:59:28|23242.24
20:59:29|23249.42
20:59:31|23249.62
20:59:32|23255.76
20:59:33|23255.76
20:59:34|23251.91
20:59:35|23251.56
20:59:35|23256.75
20:59:36|23254.27
20:59:38|23255.76
20:59:38|23262.71
20:59:39|23257.76
20:59:40|23257.77
20:59:41|23262.66
20:59:42|23266.88
20:59:44|23256.97
20:59:45|23257.53
20:59:45|23257.53
20:59:46|23257.39
20:59:48|23261.54
20:59:49|23260.56
20:59:49|23253.92
20:59:51|23253.92
20:59:51|23258.94
20:59:53|23258.94
20:59:53|23260.46
20:59:54|23260.46
20:59:55|23260.46
20:59:56|23260.46
20:59:57|23269.25
20:59:58|23266.46
21:00:00|23271.31
21:00:01|23267.51
21:00:02|23267.51
21:00:03|23275.38
21:00:04|23266.94
21:00:05|23267.34
21:00:06|23267.34
21:00:07|23276.05
21:00:08|23270.28
21:00:09|23270.28
21:00:10|23270.28
21:00:11|23271.63
21:00:12|23265.33
21:00:13|23265.33
21:00:14|23266.15
21:00:15|23258.18
21:00:16|23256.
21:00:17|23251.46
21:00:18|23251.46
21:00:19|23257.49
21:00:20|23257.49
21:00:21|23250.
21:00:22|23250.
21:00:23|23247.15
21:00:24|23241.02
21:00:25|23241.02
21:00:26|23237.
21:00:27|23237.
21:00:28|23241.93
21:00:29|23241.93
21:00:30|23241.12
21:00:31|23241.12
21:00:32|23240.7
21:00:33|23236.75
21:00:34|23236.45
21:00:35|23239.96
21:00:36|23233.13
21:00:37|23249.67
21:00:38|23249.67
21:00:39|23249.67
21:00:40|23251.73
21:00:41|23252.77
21:00:42|23262.67
21:00:43|23252.42
21:00:44|23254.26
21:00:45|23254.26
21:00:46|23252.76
21:00:47|23251.35
21:00:48|23251.35
21:00:49|23251.35
21:00:50|23251.35
21:00:51|23251.35
21:00:52|23251.35
21:00:53|23251.35
21:00:54|23251.35
21:00:55|23251.35
21:00:56|23251.35
21:00:57|23248.28
21:00:58|23245.57
21:01:00|23242.51
21:01:01|23242.51
21:01:02|23241.14
21:01:03|23241.14
21:01:05|23241.14
21:01:06|23241.14
21:01:07|23241.14
21:01:08|23242.76
21:01:09|23244.14
21:01:10|23244.14
21:01:11|23245.35
21:01:12|23245.35
21:01:13|23245.59
21:01:15|23245.59
21:01:15|23245.59
21:01:17|23245.59
21:01:17|23245.59
21:01:19|23245.59
21:01:20|23248.56
21:01:21|23248.56
21:01:21|23249.45
21:01:23|23249.57
21:01:24|23249.48
21:01:24|23248.71
21:01:26|23252.07
21:01:26|23252.07
21:01:28|23252.07
21:01:29|23252.07
21:01:30|23252.07
21:01:31|23247.6
21:01:32|23247.6
21:01:33|23247.6
21:01:33|23247.6
21:01:35|23247.6
21:01:36|23247.6
21:01:36|23247.6
21:01:38|23247.6
21:01:39|23247.6
21:01:39|23247.6
21:01:40|23249.54
21:01:42|23249.54
21:01:42|23244.51
21:01:44|23244.51
21:01:44|23244.51
21:01:46|23244.51
21:01:46|23244.51
21:01:48|23244.51
21:01:48|23244.51
21:01:50|23251.71
21:01:51|23255.05
21:01:51|23256.36
21:01:53|23260.59
21:01:54|23256.64
21:01:54|23256.09
21:01:55|23256.09
21:01:56|23256.09
21:01:58|23256.09
21:01:59|23252.01
21:02:00|23255.06
21:02:02|23255.06
21:02:03|23246.4
21:02:04|23246.4
21:02:05|23246.06
21:02:06|23246.06
21:02:07|23246.86
21:02:08|23242.51
21:02:09|23242.51
21:02:10|23242.51
21:02:11|23242.55
21:02:13|23240.21
21:02:14|23240.21
21:02:14|23240.21
21:02:16|23240.21
21:02:17|23240.21
21:02:18|23240.21
21:02:18|23240.21
21:02:19|23234.55
21:02:21|23234.55
21:02:21|23233.41
21:02:22|23233.41
21:02:24|23233.41
21:02:25|23233.41
21:02:26|23233.41
21:02:27|23233.41
21:02:27|23233.41
21:02:28|23233.41
21:02:30|23233.41
21:02:30|23233.41
21:02:32|23233.41
21:02:32|23233.41
21:02:34|23229.42
21:02:34|23229.42
21:02:35|23227.96
21:02:36|23234.93
21:02:37|23234.93
21:02:39|23234.93
21:02:40|23228.
21:02:40|23228.
21:02:42|23228.
21:02:43|23227.91
21:02:44|23224.71
21:02:45|23224.71
21:02:46|23224.71
21:02:47|23224.71
21:02:48|23224.71
21:02:49|23220.68
21:02:50|23220.68
21:02:51|23220.68
21:02:52|23220.68
21:02:53|23220.68
21:02:54|23234.59
21:02:55|23234.59
21:02:56|23234.59
21:02:57|23238.68
21:02:58|23238.68
21:02:59|23238.68
21:03:00|23238.68
21:03:01|23232.3
21:03:02|23231.
21:03:04|23229.8
21:03:05|23229.8
21:03:05|23229.8
21:03:07|23229.8
21:03:07|23229.8
21:03:09|23227.71
21:03:09|23227.71
21:03:11|23231.54
21:03:12|23231.54
21:03:13|23231.54
21:03:14|23225.
21:03:15|23229.2
21:03:16|23222.55
21:03:17|23222.55
21:03:18|23222.55
21:03:19|23219.81
21:03:20|23219.81
21:03:21|23219.81
21:03:22|23219.81
21:03:23|23213.06
21:03:24|23211.07
21:03:25|23211.07
21:03:26|23211.07
21:03:27|23211.07
21:03:28|23211.07
21:03:29|23211.07
21:03:30|23211.07
21:03:31|23211.07
21:03:32|23218.25
21:03:33|23218.72
21:03:34|23213.85
21:03:35|23218.91
21:03:36|23218.91
21:03:37|23218.91
21:03:38|23223.83
21:03:39|23223.82
21:03:40|23223.82
21:03:41|23223.82
21:03:42|23223.82
21:03:43|23223.82
21:03:44|23223.
21:03:45|23223.
21:03:46|23223.
21:03:48|23223.
21:03:48|23223.
21:03:49|23223.
21:03:50|23223.
21:03:51|23223.
21:03:52|23223.
21:03:53|23223.
21:03:54|23223.
21:03:55|23223.
21:03:56|23225.9
21:03:57|23227.36
21:03:58|23227.36
21:03:59|23227.36
21:04:00|23220.07
21:04:02|23220.07
21:04:03|23220.07
21:04:04|23218.
21:04:06|23217.07
21:04:07|23217.34
21:04:08|23213.58
21:04:09|23217.27
21:04:10|23212.14
21:04:11|23212.14
21:04:12|23215.95
21:04:13|23215.95
21:04:14|23215.95
21:04:15|23215.95
21:04:16|23210.
21:04:17|23210.01
21:04:18|23210.01
21:04:19|23210.01
21:04:21|23210.01
21:04:21|23210.01
21:04:22|23210.01
21:04:23|23210.
21:04:24|23202.78
21:04:25|23212.06
21:04:26|23206.37
21:04:27|23206.52
21:04:28|23206.52
21:04:29|23206.52
21:04:30|23206.52
21:04:31|23206.98
21:04:32|23206.98
21:04:33|23206.4
21:04:34|23210.18
21:04:35|23206.41
21:04:36|23206.41
21:04:37|23210.73
21:04:38|23210.73
21:04:39|23213.17
21:04:40|23217.27
21:04:41|23217.27
21:04:42|23217.27
21:04:43|23217.27
21:04:44|23217.27
21:04:45|23215.17
21:04:46|23215.17
21:04:47|23215.17
21:04:48|23215.17
21:04:49|23211.44
21:04:50|23207.08
21:04:51|23207.08
21:04:52|23207.08
21:04:53|23207.76
21:04:54|23207.76
21:04:55|23213.4
21:04:56|23213.4
21:04:57|23213.4
21:04:58|23214.74
21:05:00|23214.74
21:05:00|23214.74
21:05:01|23215.17
21:05:03|23215.17
21:05:04|23212.42
21:05:06|23212.42
21:05:06|23212.42
21:05:08|23212.42
21:05:09|23212.42
21:05:09|23212.42
21:05:11|23212.42
21:05:11|23212.42
21:05:13|23212.42
21:05:14|23212.42
21:05:14|23216.08
21:05:16|23219.63
21:05:16|23219.63
21:05:18|23219.63
21:05:19|23219.63
21:05:20|23219.63
21:05:21|23219.63
21:05:22|23219.63
21:05:23|23219.63
21:05:24|23220.19
21:05:24|23220.19
21:05:26|23220.19
21:05:27|23220.19
21:05:28|23220.19
21:05:29|23226.37
21:05:30|23226.37
21:05:31|23223.8
21:05:32|23223.8
21:05:33|23223.8
21:05:34|23224.81
21:05:35|23219.78
21:05:36|23218.78
21:05:37|23218.78
21:05:38|23221.29
21:05:39|23221.29
21:05:40|23221.29
21:05:41|23221.29
21:05:42|23218.83
21:05:43|23217.91
21:05:44|23218.43
21:05:45|23218.71
21:05:46|23218.71
21:05:47|23220.1
21:05:48|23220.1
21:05:49|23220.1
21:05:50|23222.27
21:05:51|23217.42
21:05:52|23216.13
21:05:53|23216.13
21:05:54|23216.13
21:05:55|23216.13
21:05:56|23215.5
21:05:57|23215.5
21:05:58|23215.5
21:05:59|23218.48
21:06:00|23218.48
21:06:01|23218.48
21:06:02|23218.48
21:06:03|23218.48
21:06:05|23220.
21:06:06|23220.66
21:06:07|23221.49
21:06:08|23221.49
21:06:09|23221.49
21:06:09|23221.49
21:06:11|23221.49
21:06:12|23215.97
21:06:13|23214.11
21:06:14|23214.11
21:06:15|23214.63
21:06:16|23216.23
21:06:17|23216.23
21:06:18|23216.23
21:06:19|23216.23
21:06:20|23216.23
21:06:22|23216.46
21:06:23|23216.46
21:06:24|23219.55
21:06:25|23219.89
21:06:26|23216.88
21:06:27|23216.88
21:06:27|23217.31
21:06:29|23217.31
21:06:29|23220.24
21:06:31|23217.9
21:06:32|23217.9
21:06:33|23217.62
21:06:34|23217.62
21:06:35|23217.62
21:06:36|23217.62
21:06:37|23218.74
21:06:38|23218.74
21:06:38|23218.74
21:06:39|23218.74
21:06:41|23218.74
21:06:42|23218.74
21:06:43|23218.69
21:06:45|23218.69
21:06:45|23218.69
21:06:46|23218.69
21:06:47|23218.68
21:06:48|23218.68
21:06:49|23212.61
21:06:50|23212.61
21:06:51|23212.61
21:06:52|23212.61
21:06:53|23212.61
21:06:54|23211.29
21:06:55|23205.12
21:06:56|23214.5
21:06:57|23212.19
21:06:58|23212.19
21:06:59|23212.19
21:07:00|23212.19
21:07:01|23212.19
21:07:02|23218.64
21:07:03|23218.64
21:07:04|23218.64
21:07:06|23207.62
21:07:07|23207.62
21:07:08|23207.62
21:07:09|23207.62
21:07:10|23212.18
21:07:11|23212.18
21:07:13|23212.18
21:07:14|23212.18
21:07:15|23205.11
21:07:16|23203.99
21:07:17|23203.99
21:07:18|23201.32
21:07:19|23201.43
21:07:20|23203.99
21:07:21|23201.56
21:07:22|23208.09
21:07:23|23210.
21:07:24|23210.
21:07:26|23212.19
21:07:26|23212.19
21:07:27|23212.19
21:07:28|23212.19
21:07:29|23212.19
21:07:30|23212.19
21:07:31|23212.19
21:07:32|23212.19
21:07:34|23212.72
21:07:34|23212.72
21:07:36|23211.01
21:07:36|23218.56
21:07:38|23218.56
21:07:39|23218.56
21:07:40|23218.56
21:07:40|23219.45
21:07:42|23219.45
21:07:43|23223.39
21:07:44|23225.5
21:07:45|23225.5
21:07:46|23227.
21:07:47|23224.39
21:07:48|23238.48
21:07:49|23238.48
21:07:50|23237.87
21:07:51|23237.47
21:07:51|23236.39
21:07:53|23236.39
21:07:54|23236.39
21:07:54|23236.39
21:07:56|23229.14
21:07:57|23229.14
21:07:58|23229.14
21:07:58|23232.14
21:07:59|23232.14
21:08:01|23232.14
21:08:01|23232.14
21:08:03|23232.14
21:08:04|23232.14
21:08:04|23232.14
21:08:06|23229.24
21:08:07|23229.24
21:08:08|23232.14
21:08:10|23232.14
21:08:11|23232.14
21:08:11|23232.14
21:08:13|23232.14
21:08:14|23232.14
21:08:15|23232.14
21:08:16|23232.14
21:08:17|23232.14
21:08:18|23232.14
21:08:18|23232.14
21:08:20|23232.14
21:08:20|23230.46
21:08:21|23230.46
21:08:23|23230.46
21:08:24|23230.46
21:08:24|23230.46
21:08:26|23230.46
21:08:27|23230.46
21:08:28|23232.14
21:08:29|23229.
21:08:30|23229.
21:08:31|23235.74
21:08:32|23230.
21:08:33|23230.
21:08:34|23230.
21:08:35|23230.
21:08:36|23230.
21:08:38|23230.
21:08:38|23230.
21:08:39|23226.77
21:08:40|23226.77
21:08:41|23224.38
21:08:42|23224.38
21:08:43|23224.38
21:08:44|23224.38
21:08:45|23228.75
21:08:46|23228.75
21:08:47|23228.75
21:08:48|23228.75
21:08:49|23228.75
21:08:50|23228.75
21:08:51|23228.75
21:08:52|23229.24
21:08:53|23229.24
21:08:54|23229.24
21:08:55|23235.62
21:08:56|23226.73
21:08:57|23226.75
21:08:58|23226.75
21:08:59|23234.6
21:09:00|23225.86
21:09:01|23225.86
21:09:02|23225.86
21:09:03|23225.86
21:09:04|23225.86
21:09:05|23225.86
21:09:07|23226.
21:09:08|23225.
21:09:09|23225.
21:09:10|23225.
21:09:12|23225.29
21:09:12|23225.29
21:09:13|23220.
21:09:14|23220.
21:09:15|23221.39
21:09:16|23216.86
21:09:17|23223.06
21:09:18|23223.06
21:09:20|23224.67
21:09:20|23224.67
21:09:22|23224.67
21:09:23|23225.22
21:09:24|23225.29
21:09:25|23225.29
21:09:26|23225.29
21:09:27|23225.29
21:09:27|23226.
21:09:29|23226.15
21:09:30|23226.89
21:09:31|23226.89
21:09:32|23226.89
21:09:33|23226.89
21:09:34|23226.89
21:09:35|23226.89
21:09:36|23223.96
21:09:37|23237.17
21:09:38|23237.17
21:09:38|23237.17
21:09:40|23237.17
21:09:41|23237.17
21:09:42|23237.51
21:09:42|23237.51
21:09:44|23237.51
21:09:45|23237.51
21:09:46|23232.86
21:09:47|23239.07
21:09:48|23240.
21:09:49|23250.14
21:09:50|23248.37
21:09:50|23248.37
21:09:52|23248.37
21:09:53|23252.75
21:09:54|23255.06
21:09:55|23252.84
21:09:56|23248.29
21:09:57|23248.29
21:09:58|23254.87
21:09:59|23254.87
21:10:00|23260.76
21:10:01|23262.1
21:10:02|23264.07
21:10:03|23264.07
21:10:04|23264.07
21:10:05|23264.07
21:10:06|23265.
21:10:07|23265.
21:10:08|23265.
21:10:10|23265.
21:10:11|23265.
21:10:12|23265.38
21:10:13|23270.48
21:10:14|23270.48
21:10:15|23265.38
21:10:16|23265.38
21:10:17|23269.26
21:10:18|23269.26
21:10:19|23259.31
21:10:20|23259.31
21:10:21|23259.31
21:10:22|23253.58
21:10:24|23256.42
21:10:24|23256.39
21:10:25|23256.39
21:10:26|23256.39
21:10:27|23256.39
21:10:28|23256.39
21:10:29|23253.97
21:10:31|23253.97
21:10:31|23253.97
21:10:33|23250.
21:10:34|23248.28
21:10:35|23247.39
21:10:36|23247.39
21:10:37|23247.39
21:10:38|23247.39
21:10:39|23247.39
21:10:39|23247.39
21:10:40|23247.39
21:10:41|23249.88
21:10:42|23249.88
21:10:43|23249.88
21:10:44|23249.99
21:10:45|23249.99
21:10:46|23249.99
21:10:48|23250.
21:10:49|23250.
21:10:50|23250.
21:10:50|23245.
21:10:52|23245.
21:10:52|23247.87
21:10:54|23247.87
21:10:55|23241.11
21:10:56|23241.11
21:10:57|23241.11
21:10:58|23239.47
21:10:59|23238.7
21:11:00|23238.7
21:11:01|23238.7
21:11:02|23238.7
21:11:03|23234.88
21:11:04|23234.88
21:11:05|23234.88
21:11:06|23234.88
21:11:07|23234.88
21:11:08|23234.88
21:11:09|23238.69
21:11:11|23238.69
21:11:12|23238.69
21:11:13|23231.09
21:11:14|23237.88
21:11:15|23238.56
21:11:16|23238.56
21:11:17|23238.56
21:11:18|23238.7
21:11:19|23238.7
21:11:20|23238.06
21:11:21|23238.06
21:11:23|23238.06
21:11:23|23238.06
21:11:25|23238.06
21:11:25|23238.06
21:11:26|23244.07
21:11:27|23244.07
21:11:29|23239.33
21:11:30|23239.33
21:11:30|23241.2
21:11:32|23241.2
21:11:33|23241.5
21:11:33|23241.5
21:11:35|23241.53
21:11:36|23241.23
21:11:37|23241.23
21:11:38|23241.23
21:11:39|23241.23
21:11:40|23241.23
21:11:40|23241.23
21:11:41|23238.08
21:11:43|23238.08
21:11:44|23238.08
21:11:45|23238.08
21:11:45|23234.88
21:11:47|23234.88
21:11:47|23239.95
21:11:48|23239.95
21:11:49|23239.91
21:11:50|23239.91
21:11:52|23239.91
21:11:52|23239.91
21:11:54|23238.08
21:11:55|23238.08
21:11:56|23238.08
21:11:57|23238.08
21:11:57|23238.08
21:11:59|23238.08
21:12:00|23238.08
21:12:01|23233.
21:12:02|23237.78
21:12:02|23237.78
21:12:03|23237.78
21:12:05|23232.2
21:12:06|23232.2
21:12:07|23240.
21:12:08|23244.62
21:12:09|23244.62
21:12:10|23244.62
21:12:12|23244.62
21:12:12|23244.62
21:12:14|23242.25
21:12:14|23242.25
21:12:15|23242.25
21:12:16|23242.25
21:12:18|23242.25
21:12:19|23242.25
21:12:19|23242.25
21:12:21|23242.25
21:12:22|23242.25
21:12:23|23242.25
21:12:24|23242.25
21:12:25|23242.25
21:12:26|23242.25
21:12:27|23242.25
21:12:28|23242.25
21:12:29|23242.25
21:12:31|23242.25
21:12:31|23242.25
21:12:32|23238.49
21:12:33|23238.49
21:12:35|23238.49
21:12:35|23238.49
21:12:37|23238.49
21:12:37|23249.16
21:12:38|23249.16
21:12:40|23249.16
21:12:40|23249.16
21:12:41|23249.16
21:12:42|23240.13
21:12:43|23239.3
21:12:44|23239.3
21:12:45|23239.3
21:12:46|23235.75
21:12:48|23235.75
21:12:48|23235.75
21:12:50|23235.75
21:12:50|23235.75
21:12:51|23235.75
21:12:52|23235.75
21:12:53|23235.8
21:12:54|23241.58
21:12:56|23241.58
21:12:56|23241.58
21:12:57|23241.58
21:12:58|23241.58
21:13:00|23241.58
21:13:01|23241.58
21:13:01|23241.58
21:13:03|23235.
21:13:03|23232.72
21:13:04|23232.72
21:13:06|23237.63
21:13:06|23237.63
21:13:07|23243.79
21:13:08|23243.79
21:13:09|23245.83
21:13:11|23246.46
21:13:12|23246.46
21:13:13|23246.46
21:13:14|23246.46
21:13:15|23246.46
21:13:16|23240.67
21:13:17|23240.73
21:13:18|23240.73
21:13:20|23240.73
21:13:20|23240.73
21:13:21|23240.73
21:13:23|23245.93
21:13:24|23245.91
21:13:25|23245.91
21:13:25|23241.01
21:13:26|23241.01
21:13:27|23240.96
21:13:29|23240.96
21:13:29|23240.96
21:13:30|23240.96
21:13:32|23240.96
21:13:33|23238.9
21:13:34|23238.9
21:13:35|23232.87
21:13:36|23232.95
21:13:37|23232.95
21:13:38|23232.95
21:13:39|23232.95
21:13:40|23232.95
21:13:40|23232.95
21:13:42|23232.96
21:13:43|23230.87
21:13:44|23236.24
21:13:45|23236.24
21:13:45|23236.24
21:13:47|23236.24
21:13:48|23236.24
21:13:49|23236.24
21:13:49|23236.24
21:13:51|23236.24
21:13:51|23236.24
21:13:53|23236.24
21:13:53|23236.24
21:13:55|23236.24
21:13:56|23236.24
21:13:57|23232.69
21:13:58|23232.69
21:13:59|23232.69
21:14:00|23232.69
21:14:01|23232.69
21:14:02|23232.69
21:14:03|23232.69
21:14:04|23238.45
21:14:04|23238.45
21:14:06|23232.31
21:14:07|23232.31
21:14:08|23232.31
21:14:09|23232.31
21:14:10|23230.87
21:14:11|23230.87
21:14:12|23236.36
21:14:13|23236.36
21:14:15|23236.36
21:14:16|23236.36
21:14:17|23236.36
21:14:17|23236.36
21:14:18|23236.36
21:14:20|23232.09
21:14:20|23232.09
21:14:21|23232.09
21:14:23|23232.09
21:14:24|23232.
21:14:25|23230.95
21:14:25|23230.95
21:14:27|23230.95
21:14:28|23230.95
21:14:29|23230.95
21:14:30|23231.
21:14:31|23231.
21:14:32|23231.
21:14:33|23230.87
21:14:34|23230.87
21:14:35|23229.91
21:14:36|23229.91
21:14:37|23229.91
21:14:38|23235.59
21:14:38|23235.59
21:14:40|23235.59
21:14:41|23235.59
21:14:42|23235.59
21:14:43|23235.59
21:14:44|23235.59
21:14:45|23238.83
21:14:46|23238.83
21:14:47|23238.83
21:14:48|23238.83
21:14:49|23238.83
21:14:50|23233.01
21:14:51|23233.01
21:14:52|23229.9
21:14:53|23227.29
21:14:54|23227.29
21:14:55|23227.29
21:14:56|23227.29
21:14:57|23227.29
21:14:59|23225.
21:14:59|23225.
21:15:00|23223.86
21:15:01|23229.94
21:15:02|23229.94
21:15:03|23230.07
21:15:04|23230.07
21:15:05|23230.07
21:15:06|23230.07
21:15:07|23230.07
21:15:08|23225.74
21:15:09|23222.49
21:15:10|23222.49
21:15:11|23222.49
21:15:13|23222.49
21:15:14|23222.49
21:15:15|23224.54
21:15:17|23224.54
21:15:18|23224.54
21:15:19|23222.47
21:15:20|23220.
21:15:21|23220.
21:15:22|23220.
21:15:23|23220.
21:15:24|23220.
21:15:25|23220.
21:15:26|23217.03
21:15:27|23216.29
21:15:28|23216.29
21:15:29|23221.82
21:15:30|23221.82
21:15:31|23221.82
21:15:32|23223.35
21:15:33|23223.35
21:15:34|23223.35
21:15:35|23223.35
21:15:36|23224.59
21:15:37|23218.73
21:15:38|23218.73
21:15:39|23218.93
21:15:40|23218.64
21:15:41|23218.64
21:15:43|23218.63
21:15:43|23218.63
21:15:44|23218.63
21:15:45|23215.
21:15:46|23215.
21:15:47|23215.
21:15:48|23215.
21:15:49|23214.4
21:15:50|23214.4
21:15:51|23213.12
21:15:52|23213.11
21:15:53|23213.39
21:15:54|23213.39
21:15:56|23213.39
21:15:56|23213.39
21:15:58|23213.39
21:15:59|23213.39
21:15:59|23213.39
21:16:00|23213.39
21:16:02|23213.39
21:16:03|23205.11
21:16:04|23205.11
21:16:05|23205.
21:16:06|23205.
21:16:07|23205.
21:16:08|23205.
21:16:08|23205.
21:16:10|23205.
21:16:11|23205.
21:16:12|23202.
21:16:13|23202.
21:16:14|23206.18
21:16:15|23202.
21:16:17|23202.
21:16:18|23202.
21:16:19|23202.
21:16:20|23200.93
21:16:21|23200.93
21:16:22|23200.93
21:16:23|23200.93
21:16:24|23193.61
21:16:26|23193.61
21:16:27|23193.61
21:16:27|23193.61
21:16:29|23197.85
21:16:30|23197.85
21:16:31|23197.85
21:16:32|23197.85
21:16:33|23197.85
21:16:34|23196.66
21:16:35|23196.66
21:16:36|23196.66
21:16:37|23192.96
21:16:38|23192.96
21:16:39|23194.33
21:16:40|23194.33
21:16:41|23189.7
21:16:43|23189.7
21:16:43|23190.
21:16:44|23190.
21:16:45|23184.05
21:16:46|23184.05
21:16:48|23184.05
21:16:49|23184.05
21:16:50|23184.05
21:16:51|23184.9
21:16:51|23189.7
21:16:52|23189.7
21:16:54|23189.7
21:16:55|23188.02
21:16:56|23188.02
21:16:57|23188.02
21:16:58|23188.02
21:16:58|23188.02
21:17:00|23188.03
21:17:01|23188.03
21:17:02|23192.24
21:17:03|23192.24
21:17:04|23196.78
21:17:05|23195.
21:17:06|23195.
21:17:07|23193.88
21:17:08|23193.88
21:17:09|23201.79
21:17:10|23207.01
21:17:11|23207.01
21:17:11|23207.01
21:17:13|23207.01
21:17:14|23207.01
21:17:15|23194.98
21:17:17|23195.38
21:17:18|23195.38
21:17:19|23195.12
21:17:20|23195.12
21:17:22|23201.18
21:17:23|23190.33
21:17:24|23190.33
21:17:25|23190.33
21:17:26|23197.74
21:17:26|23201.4
21:17:28|23201.4
21:17:29|23201.45
21:17:29|23201.45
21:17:30|23201.45
21:17:32|23204.74
21:17:32|23204.74
21:17:34|23196.78
21:17:35|23203.69
21:17:35|23203.69
21:17:36|23196.78
21:17:38|23196.76
21:17:39|23196.76
21:17:40|23196.76
21:17:41|23199.63
21:17:42|23199.63
21:17:42|23199.63
21:17:44|23199.45
21:17:44|23205.54
21:17:45|23205.54
21:17:47|23205.54
21:17:47|23205.54
21:17:49|23205.54
21:17:49|23203.4
21:17:50|23193.36
21:17:52|23193.36
21:17:53|23199.68
21:17:53|23199.68
21:17:55|23199.68
21:17:56|23199.68
21:17:57|23199.68
21:17:58|23192.55
21:17:59|23192.55
21:18:00|23192.55
21:18:01|23195.68
21:18:02|23199.68
21:18:03|23193.68
21:18:04|23202.15
21:18:05|23202.15
21:18:06|23202.15
21:18:07|23202.15
21:18:08|23199.7
21:18:09|23199.7
21:18:10|23199.7
21:18:11|23209.14
21:18:12|23205.29
21:18:13|23206.47
21:18:14|23215.69
21:18:16|23215.69
21:18:17|23215.69
21:18:17|23212.96
21:18:19|23212.97
21:18:20|23206.62
21:18:21|23206.62
21:18:22|23200.05
21:18:23|23207.11
21:18:24|23207.11
21:18:25|23200.14
21:18:27|23200.14
21:18:27|23200.14
21:18:28|23200.14
21:18:30|23200.14
21:18:31|23200.14
21:18:31|23200.14
21:18:32|23200.
21:18:33|23202.64
21:18:35|23202.64
21:18:36|23202.95
21:18:37|23202.95
21:18:38|23202.95
21:18:38|23190.45
21:18:39|23197.04
21:18:40|23197.04
21:18:42|23197.04
21:18:43|23197.04
21:18:43|23197.04
21:18:45|23197.04
21:18:45|23197.04
21:18:47|23197.04
21:18:47|23197.04
21:18:48|23189.95
21:18:49|23189.95
21:18:51|23189.95
21:18:52|23187.
21:18:52|23188.24
21:18:53|23188.24
21:18:55|23188.24
21:18:56|23188.24
21:18:56|23188.24
21:18:57|23188.24
21:18:58|23184.47
21:18:59|23184.47
21:19:00|23184.47
21:19:02|23184.47
21:19:03|23184.47
21:19:04|23184.47
21:19:05|23184.47
21:19:05|23184.47
21:19:07|23185.
21:19:08|23181.41
21:19:09|23181.41
21:19:10|23180.
21:19:11|23175.
21:19:11|23175.
21:19:13|23175.
21:19:14|23179.23
21:19:15|23173.87
21:19:16|23173.87
21:19:17|23173.87
21:19:19|23174.25
21:19:19|23174.25
21:19:20|23174.25
21:19:22|23174.25
21:19:23|23174.25
21:19:24|23186.
21:19:25|23186.
21:19:26|23186.
21:19:27|23179.33
21:19:28|23179.33
21:19:29|23179.33
21:19:30|23179.33
21:19:31|23188.
21:19:32|23188.
21:19:33|23188.
21:19:34|23188.
21:19:35|23186.01
21:19:36|23186.01
21:19:37|23186.01
21:19:38|23186.
21:19:39|23186.
21:19:40|23186.
21:19:41|23182.42
21:19:42|23182.44
21:19:43|23191.12
21:19:44|23191.12
21:19:45|23191.12
21:19:46|23191.12
21:19:47|23191.12
21:19:48|23183.83
21:19:49|23183.83
21:19:51|23183.83
21:19:51|23183.83
21:19:53|23183.83
21:19:53|23183.83
21:19:54|23183.83
21:19:55|23187.16
21:19:56|23187.16
21:19:57|23180.61
21:19:58|23180.61
21:19:59|23180.61
21:20:00|23180.61
21:20:01|23180.61
21:20:03|23184.89
21:20:04|23191.49
21:20:04|23191.49
21:20:05|23191.49
21:20:06|23203.24
21:20:08|23195.14
21:20:08|23204.65
21:20:09|23204.65
21:20:11|23204.07
21:20:11|23204.07
21:20:13|23204.07
21:20:13|23208.
21:20:15|23205.92
21:20:16|23210.63
21:20:16|23210.63
21:20:18|23206.04
21:20:19|23206.04
21:20:20|23206.04
21:20:22|23206.04
21:20:22|23206.04
21:20:23|23206.04
21:20:24|23211.95
21:20:26|23214.99
21:20:26|23215.
21:20:28|23213.36
21:20:29|23213.36
21:20:30|23223.28
21:20:31|23225.
21:20:32|23198.13
21:20:33|23199.6
21:20:34|23195.24
21:20:35|23190.9
21:20:37|23185.28
21:20:37|23187.46
21:20:38|23187.46
21:20:39|23192.43
21:20:40|23183.84
21:20:41|23183.83
21:20:42|23183.83
21:20:43|23188.76
21:20:44|23181.88
21:20:45|23181.88
21:20:46|23181.88
21:20:47|23181.88
21:20:48|23181.88
21:20:49|23190.84
21:20:50|23190.7
21:20:51|23190.7
21:20:52|23190.7
21:20:54|23190.7
21:20:54|23190.7
21:20:55|23190.7
21:20:56|23182.05
21:20:57|23182.05
21:20:59|23190.25
21:20:59|23190.25
21:21:00|23190.25
21:21:01|23190.7
21:21:02|23190.7
21:21:04|23190.7
21:21:04|23190.7
21:21:05|23190.7
21:21:06|23193.7
21:21:07|23193.7
21:21:09|23192.17
21:21:09|23192.17
21:21:10|23192.17
21:21:11|23192.17
21:21:12|23192.17
21:21:13|23192.17
21:21:14|23192.17
21:21:15|23192.17
21:21:16|23190.36
21:21:17|23190.36
21:21:19|23190.36
21:21:19|23185.06
21:21:20|23185.06
21:21:22|23185.06
21:21:23|23185.
21:21:24|23185.
21:21:25|23185.
21:21:26|23185.
21:21:27|23185.
21:21:28|23185.
21:21:29|23185.
21:21:30|23185.
21:21:31|23185.
21:21:32|23185.
21:21:33|23185.
21:21:34|23185.
21:21:35|23185.
21:21:36|23185.06
21:21:37|23185.06
21:21:38|23182.78
21:21:39|23182.78
21:21:40|23182.78
21:21:41|23187.83
21:21:42|23187.83
21:21:43|23188.
21:21:44|23188.
21:21:45|23188.
21:21:46|23188.
21:21:47|23188.
21:21:48|23190.96
21:21:49|23190.96
21:21:50|23190.96
21:21:51|23190.96
21:21:52|23190.96
21:21:53|23190.96
21:21:54|23190.96
21:21:56|23193.15
21:21:56|23193.15
21:21:57|23185.91
21:21:58|23185.91
21:21:59|23185.91
21:22:00|23185.91
21:22:01|23185.91
21:22:02|23185.91
21:22:03|23185.91
21:22:04|23185.91
21:22:05|23193.98
21:22:07|23206.12
21:22:08|23197.59
21:22:09|23197.58
21:22:09|23197.58
21:22:11|23197.58
21:22:11|23197.58
21:22:13|23205.03
21:22:14|23211.27
21:22:15|23211.27
21:22:15|23213.12
21:22:17|23213.12
21:22:18|23221.81
21:22:19|23221.81
21:22:20|23221.81
21:22:20|23221.81
21:22:22|23221.81
21:22:23|23216.17
21:22:24|23216.17
21:22:25|23214.46
21:22:26|23214.46
21:22:28|23214.46
21:22:28|23214.46
21:22:30|23214.46
21:22:30|23214.46
21:22:31|23214.46
21:22:32|23214.46
21:22:33|23214.46
21:22:35|23213.71
21:22:35|23213.71
21:22:36|23213.32
21:22:37|23213.42
21:22:38|23213.42
21:22:40|23206.06
21:22:41|23206.06
21:22:41|23206.06
21:22:43|23203.08
21:22:44|23203.08
21:22:45|23208.31
21:22:45|23208.75
21:22:47|23208.75
21:22:47|23211.28
21:22:49|23205.45
21:22:50|23205.45
21:22:51|23205.45
21:22:52|23205.45
21:22:53|23210.56
21:22:54|23210.56
21:22:55|23210.38
21:22:56|23210.01
21:22:57|23210.13
21:22:58|23210.13
21:22:59|23210.13
21:23:00|23210.13
21:23:01|23210.13
21:23:02|23210.13
21:23:03|23213.3
21:23:04|23213.3
21:23:05|23214.42
21:23:06|23214.46
21:23:07|23214.46
21:23:08|23214.46
21:23:09|23214.46
21:23:10|23219.21
21:23:11|23219.21
21:23:12|23219.23
21:23:13|23219.27
21:23:14|23212.6
21:23:15|23212.6
21:23:17|23220.6
21:23:18|23223.35
21:23:18|23210.41
21:23:19|23210.41
21:23:21|23210.41
21:23:22|23210.41
21:23:23|23210.41
21:23:24|23214.15
21:23:26|23219.21
21:23:27|23219.21
21:23:28|23219.21
21:23:29|23219.21
21:23:29|23219.21
21:23:30|23222.41
21:23:32|23222.41
21:23:33|23222.41
21:23:34|23217.43
21:23:35|23217.43
21:23:36|23217.43
21:23:37|23220.6
21:23:38|23220.6
21:23:39|23220.6
21:23:41|23216.87
21:23:41|23216.87
21:23:42|23216.87
21:23:43|23216.94
21:23:44|23216.94
21:23:45|23216.94
21:23:46|23217.43
21:23:47|23217.43
21:23:48|23210.57
21:23:49|23210.57
21:23:50|23218.1
21:23:52|23218.1
21:23:52|23218.1
21:23:54|23210.09
21:23:55|23210.09
21:23:56|23210.09
21:23:57|23216.85
21:23:58|23216.4
21:23:59|23216.4
21:24:00|23216.4
21:24:01|23216.4
21:24:02|23216.2
21:24:03|23216.2
21:24:04|23216.48
21:24:06|23209.75
21:24:07|23214.2
21:24:07|23214.2
21:24:08|23214.2
21:24:10|23214.2
21:24:11|23214.2
21:24:11|23214.2
21:24:12|23211.13
21:24:14|23211.13
21:24:15|23211.13
21:24:15|23211.13
21:24:16|23206.1
21:24:17|23206.1
21:24:19|23202.17
21:24:19|23202.26
21:24:20|23202.26
21:24:22|23210.04
21:24:23|23211.14
21:24:24|23208.82
21:24:25|23210.23
21:24:27|23210.23
21:24:27|23211.04
21:24:28|23211.04
21:24:29|23211.04
21:24:30|23204.56
21:24:31|23204.56
21:24:32|23204.55
21:24:33|23208.84
21:24:35|23208.84
21:24:36|23208.84
21:24:37|23214.66
21:24:38|23216.26
21:24:39|23216.26
21:24:40|23212.
21:24:41|23212.
21:24:42|23212.
21:24:43|23209.42
21:24:44|23209.42
21:24:45|23207.44
21:24:46|23207.44
21:24:47|23207.44
21:24:48|23207.44
21:24:49|23207.44
21:24:51|23207.44
21:24:51|23209.4
21:24:52|23209.31
21:24:53|23209.31
21:24:54|23209.31
21:24:56|23209.31
21:24:57|23209.31
21:24:58|23209.31
21:24:58|23209.31
21:24:59|23209.31
21:25:01|23207.53
21:25:02|23207.53
21:25:03|23209.31
21:25:04|23209.31
21:25:04|23209.31
21:25:06|23209.33
21:25:07|23213.69
21:25:08|23213.69
21:25:09|23213.69
21:25:10|23213.69
21:25:11|23213.59
21:25:12|23213.59
21:25:13|23213.59
21:25:14|23213.59
21:25:15|23213.59
21:25:16|23216.24
21:25:17|23216.24
21:25:17|23216.24
21:25:19|23216.24
21:25:19|23216.24
21:25:21|23216.24
21:25:22|23216.25
21:25:23|23216.25
21:25:25|23216.25
21:25:26|23216.25
21:25:26|23216.25
21:25:28|23216.25
21:25:29|23216.25
21:25:30|23216.25
21:25:31|23216.25
21:25:32|23216.25
21:25:33|23216.25
21:25:34|23216.25
21:25:35|23216.25
21:25:36|23213.77
21:25:37|23213.77
21:25:38|23213.77
21:25:39|23213.77
21:25:40|23213.77
21:25:41|23213.77
21:25:42|23209.71
21:25:43|23209.71
21:25:44|23209.71
21:25:45|23209.71
21:25:46|23209.71
21:25:47|23209.71
21:25:48|23209.71
21:25:49|23209.71
21:25:50|23209.71
21:25:51|23214.79
21:25:52|23214.79
21:25:54|23214.79
21:25:54|23210.25
21:25:55|23210.25
21:25:56|23209.39
21:25:57|23209.39
21:25:58|23209.39
21:25:59|23209.39
21:26:00|23209.39
21:26:01|23209.39
21:26:02|23209.39
21:26:04|23209.39
21:26:04|23209.39
21:26:06|23209.39
21:26:06|23209.39
21:26:08|23209.39
21:26:09|23209.39
21:26:10|23207.54
21:26:11|23207.54
21:26:11|23206.32
21:26:13|23206.32
21:26:14|23206.32
21:26:15|23206.3
21:26:15|23206.3
21:26:17|23206.3
21:26:18|23206.3
21:26:19|23206.22
21:26:20|23203.57
21:26:21|23203.57
21:26:22|23203.57
21:26:23|23203.57
21:26:24|23206.66
21:26:26|23201.08
21:26:27|23201.08
21:26:28|23201.08
21:26:29|23201.08
21:26:30|23201.08
21:26:32|23205.23
21:26:32|23205.23
21:26:33|23207.66
21:26:34|23207.66
21:26:35|23207.66
21:26:36|23207.66
21:26:38|23201.16
21:26:39|23201.16
21:26:39|23201.16
21:26:41|23188.38
21:26:42|23185.36
21:26:43|23185.36
21:26:44|23185.36
21:26:46|23185.36
21:26:46|23185.36
21:26:47|23185.36
21:26:48|23185.36
21:26:49|23185.36
21:26:50|23183.93
21:26:51|23187.76
21:26:52|23187.55
21:26:53|23187.55
21:26:54|23179.9
21:26:55|23179.9
21:26:56|23179.9
21:26:57|23174.99
21:26:58|23174.23
21:26:59|23174.63
21:27:00|23174.96
21:27:01|23174.96
21:27:02|23179.15
21:27:03|23182.48
21:27:04|23182.48
21:27:05|23182.48
21:27:06|23180.84
21:27:07|23180.84
21:27:08|23180.84
21:27:10|23180.84
21:27:10|23180.84
21:27:12|23184.
21:27:13|23184.
21:27:13|23184.
21:27:15|23187.12
21:27:15|23170.73
21:27:17|23171.41
21:27:17|23164.87
21:27:18|23166.87
21:27:19|23166.87
21:27:20|23164.63
21:27:21|23161.66
21:27:23|23160.
21:27:23|23154.89
21:27:25|23161.09
21:27:26|23153.41
21:27:27|23153.4
21:27:28|23160.06
21:27:29|23154.41
21:27:30|23157.02
21:27:31|23157.02
21:27:32|23159.93
21:27:34|23159.93
21:27:34|23159.93
21:27:35|23155.15
21:27:37|23158.47
21:27:38|23158.47
21:27:39|23154.53
21:27:40|23154.53
21:27:41|23155.48
21:27:41|23155.48
21:27:43|23154.58
21:27:44|23142.39
21:27:45|23142.39
21:27:46|23142.67
21:27:46|23152.76
21:27:48|23152.76
21:27:49|23152.76
21:27:49|23152.76
21:27:51|23152.76
21:27:52|23157.76
21:27:53|23157.76
21:27:54|23150.
21:27:55|23150.
21:27:55|23150.
21:27:57|23164.24
21:27:57|23164.22
21:27:59|23164.22
21:28:00|23165.92
21:28:01|23166.77
21:28:02|23166.77
21:28:03|23162.33
21:28:04|23162.33
21:28:05|23157.45
21:28:06|23161.1
21:28:07|23161.1
21:28:08|23161.1
21:28:09|23161.1
21:28:10|23161.1
21:28:11|23161.1
21:28:12|23161.1
21:28:13|23161.1
21:28:14|23158.84
21:28:15|23159.23
21:28:16|23158.96
21:28:17|23155.58
21:28:18|23152.38
21:28:19|23152.38
21:28:20|23140.
21:28:22|23146.71
21:28:22|23145.65
21:28:23|23145.65
21:28:24|23145.65
21:28:26|23145.3
21:28:27|23145.3
21:28:28|23145.3
21:28:29|23145.3
21:28:30|23144.54
21:28:31|23148.98
21:28:32|23148.98
21:28:34|23148.98
21:28:34|23148.98
21:28:36|23148.98
21:28:36|23148.98
21:28:38|23139.01
21:28:38|23146.8
21:28:40|23146.8
21:28:40|23146.8
21:28:42|23146.8
21:28:42|23146.8
21:28:43|23139.7
21:28:45|23139.7
21:28:45|23139.7
21:28:47|23137.81
21:28:48|23137.81
21:28:48|23137.81
21:28:50|23137.8
21:28:51|23137.8
21:28:52|23133.99
21:28:53|23133.99
21:28:53|23133.99
21:28:54|23130.36
21:28:55|23130.38
21:28:56|23130.01
21:28:57|23136.67
21:28:58|23136.67
21:28:59|23136.67
21:29:00|23129.14
21:29:02|23131.98
21:29:02|23131.
21:29:03|23131.
21:29:04|23131.
21:29:06|23131.
21:29:06|23131.
21:29:07|23132.87
21:29:09|23132.87
21:29:10|23132.9
21:29:10|23132.9
21:29:12|23127.98
21:29:13|23120.04
21:29:14|23126.93
21:29:15|23126.86
21:29:16|23127.7
21:29:17|23131.62
21:29:18|23131.62
21:29:19|23127.32
21:29:21|23124.21
21:29:21|23124.21
21:29:22|23121.66
21:29:23|23121.66
21:29:25|23120.76
21:29:26|23109.74
21:29:27|23123.6
21:29:28|23123.96
21:29:29|23123.96
21:29:30|23121.88
21:29:31|23119.69
21:29:33|23119.69
21:29:33|23127.99
21:29:34|23127.99
21:29:35|23127.99
21:29:36|23127.99
21:29:38|23123.8
21:29:39|23123.8
21:29:40|23123.8
21:29:40|23131.01
21:29:42|23122.94
21:29:43|23126.91
21:29:44|23126.91
21:29:45|23126.91
21:29:46|23126.91
21:29:47|23126.91
21:29:48|23126.91
21:29:48|23126.91
21:29:50|23126.91
21:29:51|23126.91
21:29:51|23126.91
21:29:53|23129.99
21:29:54|23128.58
21:29:55|23130.76
21:29:56|23128.57
21:29:57|23128.57
21:29:58|23134.7
21:29:59|23136.7
21:30:00|23136.7
21:30:02|23136.7
21:30:02|23137.14
21:30:03|23137.14
21:30:04|23137.65
21:30:05|23137.67
21:30:06|23137.67
21:30:08|23137.67
21:30:08|23131.16
21:30:10|23131.16
21:30:11|23131.16
21:30:11|23130.32
21:30:12|23128.55
21:30:14|23128.55
21:30:14|23128.55
21:30:15|23134.29
21:30:17|23138.99
21:30:17|23138.99
21:30:18|23138.99
21:30:19|23138.99
21:30:20|23143.99
21:30:21|23143.99
21:30:22|23137.2
21:30:23|23143.99
21:30:25|23143.99
21:30:26|23144.22
21:30:26|23143.84
21:30:28|23143.84
21:30:29|23143.62
21:30:31|23143.62
21:30:31|23143.62
21:30:33|23143.62
21:30:34|23130.
21:30:35|23136.47
21:30:37|23136.47
21:30:37|23136.47
21:30:38|23128.33
21:30:39|23124.
21:30:40|23123.79
21:30:41|23123.79
21:30:42|23123.79
21:30:43|23123.79
21:30:44|23123.79
21:30:46|23123.79
21:30:46|23123.79
21:30:48|23123.79
21:30:48|23123.79
21:30:50|23120.
21:30:51|23121.32
21:30:52|23121.32
21:30:53|23123.72
21:30:54|23123.72
21:30:55|23125.6
21:30:56|23125.6
21:30:57|23125.6
21:30:58|23118.18
21:30:59|23118.18
21:31:00|23118.18
21:31:01|23118.14
21:31:03|23122.83
21:31:03|23122.83
21:31:04|23116.93
21:31:05|23121.18
21:31:06|23121.
21:31:07|23121.
21:31:08|23121.99
21:31:09|23117.28
21:31:10|23111.3
21:31:11|23112.89
21:31:12|23113.75
21:31:13|23113.75
21:31:14|23111.08
21:31:15|23115.95
21:31:16|23116.6
21:31:17|23116.6
21:31:18|23116.6
21:31:19|23116.6
21:31:20|23113.56
21:31:21|23113.56
21:31:22|23105.72
21:31:23|23102.99
21:31:24|23102.99
21:31:25|23105.51
21:31:26|23105.51
21:31:27|23105.51
21:31:29|23100.31
21:31:30|23100.31
21:31:31|23099.36
21:31:32|23099.36
21:31:33|23101.55
21:31:35|23096.51
21:31:36|23088.44
21:31:36|23092.71
21:31:38|23093.29
21:31:38|23094.58
21:31:39|23100.5
21:31:41|23100.5
21:31:42|23102.06
21:31:43|23102.06
21:31:44|23101.89
21:31:45|23101.89
21:31:46|23101.89
21:31:47|23101.89
21:31:49|23101.86
21:31:50|23107.04
21:31:51|23108.38
21:31:52|23110.
21:31:53|23104.44
21:31:54|23104.44
21:31:55|23103.74
21:31:56|23104.16
21:31:57|23104.16
21:31:58|23107.04
21:31:59|23107.04
21:32:00|23110.
21:32:01|23110.
21:32:02|23110.
21:32:03|23110.
21:32:04|23116.62
21:32:05|23116.62
21:32:06|23111.37
21:32:07|23116.62
21:32:08|23118.39
21:32:09|23118.39
21:32:10|23118.39
21:32:11|23118.39
21:32:12|23118.39
21:32:13|23118.42
21:32:14|23120.06
21:32:15|23116.11
21:32:16|23114.91
21:32:17|23114.91
21:32:18|23120.71
21:32:19|23114.91
21:32:20|23114.91
21:32:21|23114.91
21:32:22|23114.91
21:32:23|23114.91
21:32:24|23114.91
21:32:25|23113.73
21:32:26|23113.73
21:32:27|23117.91
21:32:28|23110.87
21:32:29|23110.87
21:32:31|23108.71
21:32:31|23108.71
21:32:33|23108.71
21:32:34|23108.71
21:32:36|23108.71
21:32:36|23106.09
21:32:37|23106.18
21:32:38|23106.18
21:32:39|23106.18
21:32:41|23099.
21:32:42|23099.
21:32:43|23100.
21:32:44|23100.
21:32:45|23089.06
21:32:46|23089.06
21:32:47|23089.06
21:32:48|23097.72
21:32:49|23097.72
21:32:50|23097.72
21:32:51|23097.72
21:32:53|23097.72
21:32:53|23097.72
21:32:54|23097.72
21:32:55|23097.72
21:32:56|23097.72
21:32:57|23097.72
21:32:58|23097.72
21:32:59|23097.72
21:33:00|23097.72
21:33:01|23088.24
21:33:02|23088.24
21:33:04|23088.24
21:33:04|23088.24
21:33:06|23098.55
21:33:07|23098.95
21:33:08|23098.95
21:33:09|23091.8
21:33:10|23091.8
21:33:11|23090.07
21:33:12|23089.82
21:33:13|23089.82
21:33:14|23089.82
21:33:15|23089.82
21:33:16|23096.96
21:33:17|23096.96
21:33:17|23096.96
21:33:19|23098.03
21:33:20|23098.03
21:33:21|23098.03
21:33:22|23098.03
21:33:23|23102.
21:33:24|23102.
21:33:25|23100.
21:33:26|23100.
21:33:27|23100.
21:33:28|23103.9
21:33:29|23103.91
21:33:30|23103.91
21:33:32|23105.
21:33:32|23105.
21:33:33|23105.
21:33:35|23105.
21:33:35|23105.
21:33:37|23105.
21:33:38|23105.
21:33:38|23105.
21:33:40|23105.
21:33:41|23106.18
21:33:42|23111.14
21:33:42|23113.09
21:33:44|23113.11
21:33:45|23113.11
21:33:46|23113.11
21:33:47|23113.11
21:33:47|23113.11
21:33:49|23117.35
21:33:50|23116.86
21:33:51|23116.86
21:33:52|23116.86
21:33:53|23117.4
21:33:54|23117.36
21:33:55|23117.36
21:33:56|23117.36
21:33:57|23117.36
21:33:58|23118.57
21:33:59|23111.75
21:34:00|23121.45
21:34:01|23121.
21:34:02|23121.
21:34:04|23121.
21:34:04|23121.
21:34:05|23113.5
21:34:06|23112.28
21:34:07|23107.11
21:34:08|23111.8
21:34:09|23111.94
21:34:11|23111.94
21:34:12|23111.94
21:34:12|23111.94
21:34:14|23111.94
21:34:15|23111.94
21:34:15|23111.94
21:34:17|23111.94
21:34:17|23111.94
21:34:18|23112.21
21:34:19|23112.21
21:34:21|23112.21
21:34:21|23112.21
21:34:22|23112.21
21:34:24|23112.21
21:34:25|23112.21
21:34:25|23112.72
21:34:26|23112.72
21:34:28|23112.72
21:34:29|23112.72
21:34:30|23112.72
21:34:31|23112.72
21:34:32|23112.72
21:34:33|23112.72
21:34:35|23112.72
21:34:35|23112.72
21:34:37|23102.99
21:34:37|23102.99
21:34:39|23102.99
21:34:39|23103.
21:34:41|23103.
21:34:42|23103.
21:34:42|23103.
21:34:44|23102.98
21:34:45|23100.75
21:34:46|23096.9
21:34:48|23096.9
21:34:49|23096.9
21:34:50|23096.9
21:34:50|23096.9
21:34:52|23100.62
21:34:53|23100.38
21:34:54|23095.89
21:34:55|23095.89
21:34:56|23095.89
21:34:57|23095.89
21:34:58|23095.01
21:34:59|23095.01
21:35:00|23095.01
21:35:01|23095.01
21:35:02|23095.01
21:35:02|23095.01
21:35:04|23095.89
21:35:05|23095.89
21:35:06|23096.51
21:35:07|23096.51
21:35:08|23096.51
21:35:09|23097.39
21:35:10|23097.39
21:35:11|23093.23
21:35:12|23093.23
21:35:13|23093.23
21:35:14|23088.39
21:35:15|23091.9
21:35:16|23096.25
21:35:17|23109.39
21:35:19|23109.43
21:35:19|23111.29
21:35:21|23110.89
21:35:21|23110.89
21:35:23|23110.89
21:35:23|23110.89
21:35:24|23110.89
21:35:26|23110.89
21:35:26|23124.53
21:35:27|23125.63
21:35:28|23125.63
21:35:29|23133.16
21:35:31|23135.02
21:35:31|23138.73
21:35:33|23138.88
21:35:34|23138.85
21:35:35|23137.42
21:35:37|23138.63
21:35:37|23138.35
21:35:38|23151.5
21:35:39|23145.46
21:35:40|23145.46
21:35:41|23155.58
21:35:43|23146.16
21:35:43|23146.16
21:35:45|23146.16
21:35:46|23146.16
21:35:46|23146.16
21:35:47|23150.
21:35:48|23150.
21:35:49|23150.
21:35:51|23141.14
21:35:51|23146.74
21:35:53|23146.74
21:35:53|23138.88
21:35:54|23136.83
21:35:55|23135.
21:35:57|23134.
21:35:58|23131.98
21:35:59|23131.37
21:36:00|23137.97
21:36:01|23136.98
21:36:01|23143.7
21:36:03|23141.36
21:36:04|23143.86
21:36:05|23143.85
21:36:06|23144.51
21:36:07|23144.47
21:36:08|23144.47
21:36:09|23144.47
21:36:10|23149.27
21:36:11|23149.29
21:36:12|23146.9
21:36:13|23146.9
21:36:14|23143.78
21:36:15|23143.78
21:36:16|23128.
21:36:17|23130.05
21:36:18|23131.86
21:36:19|23125.85
21:36:20|23125.53
21:36:21|23125.41
21:36:22|23125.41
21:36:23|23125.41
21:36:24|23127.42
21:36:25|23128.3
21:36:26|23128.3
21:36:27|23128.3
21:36:28|23130.26
21:36:29|23124.72
21:36:30|23127.62
21:36:31|23122.86
21:36:32|23122.86
21:36:33|23122.86
21:36:34|23118.78
21:36:35|23122.59
21:36:37|23122.59
21:36:37|23122.59
21:36:38|23123.4
21:36:39|23123.4
21:36:41|23116.
21:36:42|23120.29
21:36:43|23120.29
21:36:44|23120.29
21:36:45|23120.29
21:36:46|23120.29
21:36:47|23120.29
21:36:49|23120.29
21:36:50|23122.39
21:36:51|23122.39
21:36:52|23122.39
21:36:53|23122.39
21:36:54|23122.39
21:36:55|23122.39
21:36:56|23122.39
21:36:57|23122.39
21:36:58|23122.39
21:36:59|23122.39
21:37:00|23118.68
21:37:01|23118.68
21:37:02|23115.2
21:37:04|23117.
21:37:04|23117.
21:37:05|23109.63
21:37:06|23119.42
21:37:07|23119.42
21:37:08|23119.42
21:37:10|23119.42
21:37:10|23116.87
21:37:12|23116.87
21:37:12|23119.96
21:37:14|23122.
21:37:14|23122.
21:37:15|23122.
21:37:16|23130.37
21:37:18|23130.37
21:37:18|23134.16
21:37:20|23126.88
21:37:21|23126.44
21:37:21|23126.44
21:37:22|23128.77
21:37:24|23128.77
21:37:24|23128.77
21:37:26|23128.66
21:37:27|23120.89
21:37:28|23120.89
21:37:29|23121.79
21:37:29|23123.24
21:37:30|23124.04
21:37:31|23124.07
21:37:32|23130.58
21:37:34|23130.58
21:37:35|23130.58
21:37:36|23132.37
21:37:38|23132.37
21:37:38|23128.65
21:37:39|23128.65
21:37:41|23128.65
21:37:42|23133.28
21:37:43|23133.28
21:37:44|23127.49
21:37:45|23135.07
21:37:46|23135.07
21:37:48|23135.07
21:37:48|23135.07
21:37:49|23135.07
21:37:50|23128.52
21:37:52|23128.52
21:37:53|23128.52
21:37:54|23128.52
21:37:55|23136.31
21:37:56|23136.31
21:37:57|23136.31
21:37:57|23131.51
21:37:59|23131.51
21:37:59|23131.51
21:38:01|23131.51
21:38:02|23131.51
21:38:03|23131.51
21:38:04|23130.56
21:38:05|23131.94
21:38:06|23131.94
21:38:07|23131.94
21:38:08|23138.73
21:38:09|23138.73
21:38:10|23138.73
21:38:11|23138.73
21:38:12|23138.77
21:38:13|23138.77
21:38:14|23138.77
21:38:15|23138.77
21:38:16|23138.77
21:38:17|23130.
21:38:18|23130.
21:38:19|23128.53
21:38:20|23128.53
21:38:21|23127.13
21:38:22|23127.13
21:38:23|23129.89
21:38:24|23122.51
21:38:25|23118.03
21:38:26|23118.03
21:38:27|23118.03
21:38:28|23118.03
21:38:29|23118.03
21:38:30|23118.03
21:38:31|23118.03
21:38:32|23118.03
21:38:33|23118.03
21:38:34|23120.85
21:38:35|23126.42
21:38:36|23126.42
21:38:37|23115.96
21:38:38|23115.96
21:38:39|23115.96
21:38:41|23115.96
21:38:41|23115.96
21:38:43|23124.38
21:38:44|23124.38
21:38:44|23124.38
21:38:46|23124.38
21:38:47|23118.79
21:38:48|23118.79
21:38:49|23118.79
21:38:49|23118.79
21:38:51|23118.79
21:38:52|23118.79
21:38:53|23118.79
21:38:54|23118.79
21:38:55|23118.79
21:38:56|23118.79
21:38:57|23118.79
21:38:58|23118.79
21:38:59|23118.79
21:39:00|23118.79
21:39:02|23126.
21:39:02|23126.
21:39:03|23126.
21:39:04|23126.
21:39:05|23126.
21:39:06|23126.
21:39:07|23129.71
21:39:08|23129.71
21:39:09|23131.93
21:39:10|23131.93
21:39:12|23131.88
21:39:13|23131.88
21:39:14|23131.88
21:39:15|23131.88
21:39:16|23132.83
21:39:17|23131.93
21:39:18|23131.93
21:39:18|23131.93
21:39:19|23131.93
21:39:21|23131.93
21:39:21|23131.92
21:39:22|23131.92
21:39:24|23132.47
21:39:25|23132.47
21:39:26|23132.47
21:39:26|23127.8
21:39:28|23127.8
21:39:29|23122.
21:39:29|23122.
21:39:30|23122.
21:39:31|23119.
21:39:33|23119.
21:39:34|23119.
21:39:35|23119.
21:39:36|23119.
21:39:37|23120.
21:39:38|23120.
21:39:39|23120.
21:39:40|23131.75
21:39:42|23131.75
21:39:42|23131.75
21:39:43|23142.4
21:39:45|23131.53
21:39:46|23130.
21:39:47|23130.
21:39:48|23139.92
21:39:48|23139.92
21:39:50|23139.92
21:39:51|23139.92
21:39:52|23139.92
21:39:53|23139.49
21:39:55|23139.49
21:39:55|23139.49
21:39:56|23139.49
21:39:58|23139.49
21:39:58|23139.49
21:40:00|23139.49
21:40:01|23131.13
21:40:02|23131.13
21:40:03|23131.27
21:40:04|23128.87
21:40:04|23127.15
21:40:06|23127.15
21:40:07|23127.15
21:40:08|23127.15
21:40:09|23131.01
21:40:10|23131.01
21:40:11|23119.59
21:40:12|23119.59
21:40:13|23119.59
21:40:14|23119.59
21:40:15|23119.59
21:40:16|23119.59
21:40:17|23119.42
21:40:18|23119.42
21:40:19|23124.52
21:40:20|23124.52
21:40:21|23124.52
21:40:22|23124.52
21:40:23|23124.52
21:40:24|23124.52
21:40:25|23124.52
21:40:26|23128.6
21:40:27|23128.
21:40:28|23128.
21:40:29|23125.73
21:40:30|23131.17
21:40:31|23131.17
21:40:32|23135.72
21:40:33|23131.04
21:40:34|23131.04
21:40:35|23131.04
21:40:36|23131.04
21:40:37|23131.04
21:40:39|23131.04
21:40:39|23131.04
21:40:41|23131.04
21:40:42|23131.04
21:40:43|23131.04
21:40:44|23128.37
21:40:45|23128.37
21:40:46|23128.37
21:40:47|23128.37
21:40:48|23134.81
21:40:49|23134.81
21:40:50|23134.81
21:40:52|23134.81
21:40:52|23134.81
21:40:53|23134.75
21:40:54|23134.78
21:40:55|23134.78
21:40:56|23135.79
21:40:57|23135.79
21:40:58|23135.78
21:40:59|23135.78
21:41:00|23136.84
21:41:02|23136.84
21:41:03|23136.84
21:41:04|23136.84
21:41:05|23136.84
21:41:05|23125.
21:41:07|23125.
21:41:08|23125.
21:41:09|23129.93
21:41:10|23128.28
21:41:11|23128.37
21:41:12|23131.56
21:41:12|23131.56
21:41:14|23131.41
21:41:15|23131.43
21:41:16|23131.43
21:41:17|23131.43
21:41:18|23131.43
21:41:18|23131.43
21:41:20|23122.1
21:41:21|23122.04
21:41:22|23122.24
21:41:22|23122.24
21:41:24|23123.85
21:41:25|23119.59
21:41:26|23119.59
21:41:26|23119.59
21:41:28|23118.79
21:41:28|23118.79
21:41:30|23121.76
21:41:31|23111.64
21:41:32|23111.64
21:41:32|23111.65
21:41:33|23110.06
21:41:35|23110.06
21:41:36|23116.25
21:41:37|23116.25
21:41:38|23116.22
21:41:39|23120.46
21:41:40|23120.46
21:41:41|23120.46
21:41:43|23120.46
21:41:44|23120.46
21:41:45|23120.46
21:41:46|23120.46
21:41:47|23120.46
21:41:48|23120.46
21:41:49|23120.46
21:41:50|23120.46
21:41:51|23120.46
21:41:52|23120.46
21:41:53|23120.46
21:41:54|23120.46
21:41:55|23120.
21:41:56|23120.
21:41:57|23120.
21:41:58|23120.
21:41:58|23120.
21:41:59|23120.
21:42:01|23120.
21:42:02|23120.
21:42:03|23120.
21:42:04|23120.
21:42:05|23120.
21:42:06|23120.
21:42:07|23120.
21:42:08|23120.
21:42:09|23120.
21:42:10|23120.
21:42:11|23120.
21:42:12|23120.
21:42:13|23120.
21:42:14|23120.
21:42:15|23120.08
21:42:16|23120.08
21:42:17|23120.08
21:42:18|23120.08
21:42:19|23120.
21:42:21|23120.
21:42:21|23120.
21:42:22|23120.
21:42:23|23120.
21:42:24|23120.
21:42:25|23120.
21:42:26|23120.
21:42:27|23120.
21:42:28|23120.99
21:42:29|23120.99
21:42:30|23120.99
21:42:31|23120.99
21:42:32|23120.99
21:42:34|23115.07
21:42:35|23115.07
21:42:36|23121.
21:42:36|23121.
21:42:38|23121.
21:42:38|23121.
21:42:40|23121.
21:42:41|23121.
21:42:41|23121.
21:42:43|23120.91
21:42:44|23120.92
21:42:45|23120.94
21:42:47|23115.49
21:42:47|23115.49
21:42:48|23115.49
21:42:49|23115.49
21:42:50|23115.49
21:42:51|23115.49
21:42:52|23115.49
21:42:53|23112.02
21:42:55|23119.38
21:42:56|23119.38
21:42:57|23119.38
21:42:58|23118.55
21:42:59|23118.55
21:43:00|23118.55
21:43:01|23118.55
21:43:02|23118.55
21:43:02|23118.55
21:43:03|23118.55
21:43:05|23118.55
21:43:05|23118.55
21:43:07|23118.55
21:43:07|23118.55
21:43:09|23118.55
21:43:10|23118.55
21:43:11|23118.55
21:43:12|23116.37
21:43:13|23116.37
21:43:14|23116.37
21:43:15|23116.37
21:43:16|23116.37
21:43:17|23116.37
21:43:19|23116.37
21:43:19|23116.37
21:43:20|23116.37
21:43:21|23116.37
21:43:22|23116.37
21:43:23|23116.37
21:43:24|23115.
21:43:25|23115.
21:43:26|23115.
21:43:27|23115.
21:43:28|23115.
21:43:30|23115.
21:43:30|23115.
21:43:31|23115.
21:43:32|23115.
21:43:33|23115.
21:43:34|23115.
21:43:35|23115.
21:43:36|23115.
21:43:37|23112.1
21:43:38|23112.1
21:43:39|23112.1
21:43:40|23112.1
21:43:42|23118.05
21:43:43|23112.15
21:43:44|23118.
21:43:45|23118.
21:43:46|23118.18
21:43:47|23118.18
21:43:48|23118.18
21:43:49|23118.18
21:43:51|23118.18
21:43:51|23112.06
21:43:52|23112.06
21:43:53|23110.
21:43:54|23107.37
21:43:55|23118.18
21:43:56|23118.18
21:43:57|23118.18
21:43:58|23118.18
21:44:00|23118.18
21:44:01|23118.18
21:44:02|23118.22
21:44:03|23115.5
21:44:04|23115.5
21:44:04|23115.5
21:44:06|23117.
21:44:07|23118.02
21:44:07|23118.22
21:44:09|23118.22
21:44:10|23118.22
21:44:10|23118.22
21:44:12|23118.22
21:44:13|23118.22
21:44:13|23118.22
21:44:15|23116.99
21:44:16|23116.99
21:44:16|23116.99
21:44:17|23121.55
21:44:19|23121.55
21:44:20|23121.55
21:44:20|23121.55
21:44:22|23115.49
21:44:23|23115.49
21:44:24|23115.49
21:44:25|23115.49
21:44:26|23115.49
21:44:27|23112.02
21:44:27|23112.3
21:44:29|23112.3
21:44:30|23112.3
21:44:31|23112.3
21:44:31|23112.3
21:44:32|23112.3
21:44:34|23112.3
21:44:35|23112.3
21:44:35|23112.3
21:44:36|23105.54
21:44:38|23105.54
21:44:39|23105.54
21:44:40|23105.54
21:44:41|23105.54
21:44:42|23110.05
21:44:43|23110.05
21:44:44|23110.05
21:44:45|23110.05
21:44:46|23110.05
21:44:48|23110.05
21:44:49|23110.05
21:44:50|23110.05
21:44:51|23110.05
21:44:52|23115.14
21:44:53|23115.14
21:44:54|23115.14
21:44:56|23115.14
21:44:57|23115.14
21:44:58|23115.14
21:44:59|23115.14
21:44:59|23115.14
21:45:00|23115.14
21:45:02|23115.14
21:45:03|23115.14
21:45:04|23115.14
21:45:04|23115.14
21:45:05|23115.14
21:45:07|23115.14
21:45:07|23115.14
21:45:09|23115.14
21:45:09|23112.35
21:45:10|23112.35
21:45:11|23106.06
21:45:13|23106.06
21:45:13|23112.3
21:45:14|23107.52
21:45:15|23106.76
21:45:17|23106.94
21:45:17|23106.94
21:45:18|23107.1
21:45:20|23113.
21:45:20|23113.96
21:45:21|23113.96
21:45:22|23113.96
21:45:24|23113.96
21:45:25|23113.96
21:45:25|23113.96
21:45:26|23113.96
21:45:27|23113.96
21:45:29|23113.96
21:45:30|23113.96
21:45:30|23113.95
21:45:32|23113.95
21:45:33|23114.
21:45:34|23114.
21:45:35|23113.96
21:45:35|23113.96
21:45:36|23113.96
21:45:38|23113.96
21:45:39|23113.96
21:45:39|23113.96
21:45:41|23113.96
21:45:42|23113.96
21:45:43|23114.69
21:45:45|23114.69
21:45:46|23114.69
21:45:47|23114.69
21:45:47|23108.67
21:45:49|23108.67
21:45:50|23108.67
21:45:52|23108.67
21:45:52|23108.67
21:45:53|23108.67
21:45:54|23108.67
21:45:56|23108.67
21:45:56|23108.67
21:45:57|23108.67
21:45:58|23108.67
21:45:59|23108.67
21:46:01|23108.67
21:46:01|23112.67
21:46:02|23112.67
21:46:03|23108.67
21:46:04|23108.67
21:46:05|23110.7
21:46:06|23110.7
21:46:07|23110.7
21:46:08|23110.7
21:46:09|23110.7
21:46:11|23115.14
21:46:11|23115.14
21:46:12|23115.14
21:46:13|23115.14
21:46:14|23115.14
21:46:16|23115.14
21:46:16|23115.14
21:46:17|23115.14
21:46:18|23115.14
21:46:19|23120.43
21:46:20|23115.5
21:46:21|23115.5
21:46:22|23115.5
21:46:23|23115.5
21:46:24|23111.22
21:46:25|23112.86
21:46:27|23112.86
21:46:27|23112.86
21:46:28|23112.86
21:46:29|23112.86
21:46:30|23112.86
21:46:31|23112.54
21:46:32|23112.54
21:46:33|23112.54
21:46:34|23112.54
21:46:35|23112.54
21:46:36|23112.54
21:46:37|23112.54
21:46:38|23112.54
21:46:39|23112.54
21:46:40|23107.
21:46:41|23108.36
21:46:42|23108.36
21:46:44|23112.76
21:46:45|23112.76
21:46:46|23112.76
21:46:48|23112.76
21:46:49|23112.76
21:46:50|23112.76
21:46:51|23112.76
21:46:52|23112.22
21:46:53|23116.85
21:46:54|23116.85
21:46:56|23116.85
21:46:56|23107.
21:46:57|23104.96
21:46:58|23104.96
21:46:59|23104.96
21:47:00|23104.96
21:47:01|23109.24
21:47:02|23109.24
21:47:03|23109.24
21:47:05|23109.24
21:47:05|23109.24
21:47:07|23109.24
21:47:07|23109.24
21:47:09|23102.11
21:47:09|23102.11
21:47:11|23102.11
21:47:11|23102.11
21:47:12|23107.48
21:47:14|23106.47
21:47:15|23106.47
21:47:15|23106.47
21:47:17|23106.47
21:47:18|23106.47
21:47:18|23106.47
21:47:20|23106.47
21:47:20|23106.47
21:47:21|23106.47
21:47:22|23106.26
21:47:23|23106.26
21:47:25|23106.26
21:47:25|23106.26
21:47:26|23110.
21:47:28|23110.
21:47:28|23110.
21:47:29|23110.
21:47:30|23110.
21:47:32|23110.
21:47:33|23110.
21:47:34|23110.
21:47:34|23110.
21:47:36|23115.46
21:47:37|23120.
21:47:38|23120.
21:47:38|23120.
21:47:40|23120.
21:47:41|23116.36
21:47:41|23116.36
21:47:42|23116.36
21:47:43|23116.36
21:47:45|23116.36
21:47:47|23111.34
21:47:47|23111.34
21:47:48|23109.75
21:47:49|23109.75
21:47:50|23113.97
21:47:52|23113.97
21:47:53|23106.99
21:47:53|23107.
21:47:55|23107.
21:47:56|23107.
21:47:57|23107.
21:47:58|23107.
21:47:59|23107.
21:48:00|23107.
21:48:01|23107.
21:48:03|23112.18
21:48:04|23113.21
21:48:05|23113.21
21:48:05|23113.21
21:48:06|23113.21
21:48:08|23113.21
21:48:09|23113.21
21:48:10|23113.21
21:48:11|23113.21
21:48:12|23112.93
21:48:13|23112.93
21:48:14|23107.06
21:48:15|23107.06
21:48:15|23107.06
21:48:17|23107.06
21:48:17|23111.3
21:48:19|23111.3
21:48:19|23111.3
21:48:21|23101.7
21:48:22|23106.99
21:48:23|23105.96
21:48:24|23096.73
21:48:24|23096.32
21:48:26|23096.32
21:48:27|23096.32
21:48:28|23097.61
21:48:29|23097.72
21:48:30|23097.72
21:48:31|23097.72
21:48:32|23097.72
21:48:34|23097.72
21:48:34|23097.72
21:48:35|23097.72
21:48:36|23094.54
21:48:37|23095.21
21:48:38|23095.21
21:48:39|23092.87
21:48:40|23092.87
21:48:41|23092.87
21:48:42|23092.87
21:48:43|23092.27
21:48:44|23092.27
21:48:46|23091.85
21:48:47|23091.64
21:48:48|23091.64
21:48:50|23088.44
21:48:50|23086.68
21:48:51|23084.3
21:48:52|23084.3
21:48:53|23084.3
21:48:54|23084.3
21:48:56|23085.22
21:48:56|23076.86
21:48:58|23081.3
21:48:59|23085.2
21:49:00|23085.2
21:49:01|23086.6
21:49:02|23079.77
21:49:03|23079.77
21:49:04|23079.79
21:49:05|23082.72
21:49:06|23082.72
21:49:07|23082.72
21:49:08|23082.72
21:49:09|23082.72
21:49:10|23083.13
21:49:12|23081.8
21:49:12|23081.8
21:49:13|23073.32
21:49:14|23064.37
21:49:15|23073.75
21:49:16|23073.75
21:49:17|23073.75
21:49:18|23071.75
21:49:19|23071.75
21:49:20|23071.5
21:49:21|23071.97
21:49:22|23072.97
21:49:23|23072.97
21:49:24|23072.97
21:49:25|23072.97
21:49:26|23072.97
21:49:27|23072.97
21:49:28|23072.97
21:49:29|23073.39
21:49:30|23073.39
21:49:31|23071.79
21:49:32|23071.79
21:49:33|23071.79
21:49:34|23071.79
21:49:35|23071.79
21:49:36|23071.79
21:49:37|23070.24
21:49:38|23070.24
21:49:39|23070.24
21:49:40|23070.24
21:49:41|23070.24
21:49:42|23070.24
21:49:43|23070.24
21:49:44|23070.24
21:49:45|23070.24
21:49:47|23070.24
21:49:48|23070.24
21:49:49|23070.24
21:49:51|23070.23
21:49:51|23070.23
21:49:52|23070.23
21:49:53|23070.23
21:49:54|23064.93
21:49:55|23064.93
21:49:56|23064.93
21:49:57|23064.93
21:49:58|23064.93
21:49:59|23067.99
21:50:00|23067.99
21:50:01|23067.99
21:50:02|23067.99
21:50:04|23062.36
21:50:05|23062.36
21:50:06|23077.4
21:50:07|23078.81
21:50:08|23078.81
21:50:09|23078.81
21:50:10|23078.81
21:50:11|23079.94
21:50:12|23079.94
21:50:12|23079.94
21:50:14|23079.94
21:50:15|23079.94
21:50:16|23076.69
21:50:17|23086.64
21:50:18|23086.64
21:50:19|23086.64
21:50:20|23086.64
21:50:21|23086.25
21:50:22|23086.25
21:50:23|23079.67
21:50:24|23079.67
21:50:25|23079.67
21:50:26|23079.67
21:50:27|23087.75
21:50:28|23098.57
21:50:28|23098.57
21:50:30|23098.57
21:50:31|23096.14
21:50:31|23100.
21:50:33|23099.69
21:50:34|23099.46
21:50:35|23099.46
21:50:36|23099.46
21:50:37|23099.46
21:50:38|23096.05
21:50:39|23096.05
21:50:40|23096.05
21:50:41|23090.03
21:50:42|23090.03
21:50:43|23094.32
21:50:44|23094.32
21:50:45|23095.05
21:50:46|23095.05
21:50:47|23095.05
21:50:48|23095.05
21:50:50|23096.28
21:50:51|23091.07
21:50:52|23091.07
21:50:53|23094.22
21:50:54|23094.75
21:50:56|23095.21
21:50:56|23095.21
21:50:58|23095.21
21:50:58|23096.11
21:51:00|23095.05
21:51:01|23095.05
21:51:01|23095.05
21:51:03|23095.23
21:51:03|23095.23
21:51:05|23095.23
21:51:05|23095.23
21:51:06|23095.23
21:51:08|23095.23
21:51:09|23095.23
21:51:10|23095.71
21:51:12|23093.
21:51:12|23091.98
21:51:13|23091.
21:51:14|23089.26
21:51:15|23084.35
21:51:16|23087.9
21:51:17|23088.2
21:51:18|23088.2
21:51:19|23088.2
21:51:20|23077.65
21:51:21|23077.65
21:51:22|23079.07
21:51:23|23077.64
21:51:24|23070.15
21:51:25|23075.54
21:51:26|23075.64
21:51:27|23075.64
21:51:28|23075.64
21:51:29|23075.64
21:51:30|23075.64
21:51:31|23075.72
21:51:32|23075.72
21:51:33|23075.72
21:51:34|23079.05
21:51:35|23079.05
21:51:36|23080.91
21:51:37|23080.91
21:51:38|23080.91
21:51:39|23080.91
21:51:40|23080.91
21:51:41|23084.06
21:51:42|23084.06
21:51:43|23086.03
21:51:44|23086.62
21:51:45|23086.62
21:51:46|23086.62
21:51:47|23086.62
21:51:49|23076.54
21:51:50|23076.54
21:51:50|23076.54
21:51:52|23076.54
21:51:53|23076.54
21:51:54|23076.54
21:51:55|23076.54
21:51:56|23076.54
21:51:58|23076.54
21:51:59|23076.54
21:51:59|23076.54
21:52:01|23076.54
21:52:02|23076.9
21:52:03|23076.9
21:52:04|23076.9
21:52:05|23070.07
21:52:06|23074.07
21:52:07|23074.11
21:52:08|23074.11
21:52:09|23074.11
21:52:10|23074.11
21:52:11|23074.11
21:52:12|23074.11
21:52:13|23074.11
21:52:14|23074.11
21:52:15|23074.11
21:52:16|23074.11
21:52:17|23074.11
21:52:18|23074.11
21:52:19|23074.11
21:52:20|23074.11
21:52:21|23071.1
21:52:22|23071.1
21:52:22|23066.06
21:52:24|23066.06
21:52:25|23063.6
21:52:26|23066.03
21:52:27|23066.03
21:52:28|23066.03
21:52:29|23066.03
21:52:30|23066.03
21:52:31|23062.
21:52:32|23062.
21:52:33|23068.18
21:52:34|23068.18
21:52:35|23068.18
21:52:36|23068.18
21:52:37|23068.18
21:52:38|23065.98
21:52:39|23065.98
21:52:40|23070.61
21:52:41|23070.61
21:52:42|23072.
21:52:43|23073.
21:52:44|23073.
21:52:45|23068.52
21:52:46|23068.52
21:52:47|23068.52
21:52:48|23067.3
21:52:49|23061.57
21:52:50|23061.57
21:52:52|23068.93
21:52:53|23063.
21:52:54|23062.
21:52:55|23060.23
21:52:56|23060.23
21:52:57|23052.75
21:52:57|23049.16
21:52:59|23056.95
21:53:00|23062.62
21:53:01|23064.12
21:53:02|23064.12
21:53:04|23064.12
21:53:04|23064.12
21:53:05|23064.12
21:53:06|23064.12
21:53:07|23064.12
21:53:08|23064.12
21:53:09|23065.64
21:53:10|23065.64
21:53:11|23065.64
21:53:12|23065.64
21:53:13|23059.18
21:53:14|23059.18
21:53:15|23063.61
21:53:17|23071.51
21:53:18|23071.51
21:53:19|23071.51
21:53:19|23071.51
21:53:21|23071.51
21:53:21|23073.58
21:53:23|23077.
21:53:23|23077.
21:53:25|23077.
21:53:25|23077.
21:53:26|23077.
21:53:27|23077.
21:53:29|23077.
21:53:29|23073.89
21:53:31|23073.89
21:53:32|23073.89
21:53:33|23063.13
21:53:34|23063.13
21:53:34|23063.13
21:53:36|23063.13
21:53:36|23063.13
21:53:38|23063.13
21:53:39|23063.13
21:53:40|23066.11
21:53:41|23066.11
21:53:42|23058.
21:53:43|23059.47
21:53:44|23059.47
21:53:45|23059.47
21:53:45|23059.47
21:53:46|23059.47
21:53:47|23059.47
21:53:49|23059.47
21:53:49|23056.91
21:53:51|23057.97
21:53:52|23057.97
21:53:53|23057.97
21:53:54|23057.97
21:53:55|23057.97
21:53:56|23057.97
21:53:57|23050.04
21:53:59|23050.16
21:54:00|23050.16
21:54:00|23050.16
21:54:01|23050.16
21:54:03|23050.16
21:54:04|23048.46
21:54:05|23048.46
21:54:06|23055.47
21:54:07|23056.87
21:54:09|23048.44
21:54:09|23046.12
21:54:10|23034.75
21:54:11|23031.13
21:54:12|23038.85
21:54:14|23045.19
21:54:15|23045.19
21:54:16|23048.09
21:54:17|23057.65
21:54:17|23057.
21:54:19|23053.86
21:54:19|23053.86
21:54:21|23053.86
21:54:21|23053.86
21:54:23|23053.86
21:54:24|23053.86
21:54:24|23063.09
21:54:26|23063.09
21:54:27|23066.13
21:54:27|23066.13
21:54:28|23066.13
21:54:30|23070.37
21:54:30|23076.58
21:54:32|23076.58
21:54:32|23076.58
21:54:34|23066.95
21:54:34|23066.95
21:54:35|23067.58
21:54:36|23058.94
21:54:38|23058.94
21:54:39|23054.03
21:54:40|23054.03
21:54:41|23058.62
21:54:42|23058.62
21:54:43|23067.56
21:54:43|23067.56
21:54:45|23067.56
21:54:46|23067.56
21:54:47|23067.56
21:54:48|23060.55
21:54:49|23060.55
21:54:50|23060.55
21:54:51|23060.55
21:54:52|23059.12
21:54:53|23055.
21:54:54|23050.74
21:54:55|23052.27
21:54:57|23055.92
21:54:58|23060.77
21:54:58|23062.2
21:55:00|23062.2
21:55:01|23062.2
21:55:02|23062.2
21:55:03|23061.26
21:55:04|23061.26
21:55:04|23060.39
21:55:06|23059.69
21:55:07|23057.97
21:55:08|23057.97
21:55:09|23055.
21:55:10|23059.51
21:55:11|23059.51
21:55:12|23059.51
21:55:13|23059.51
21:55:14|23059.51
21:55:15|23059.51
21:55:16|23059.51
21:55:17|23059.51
21:55:18|23059.51
21:55:19|23064.02
21:55:20|23064.02
21:55:21|23064.02
21:55:22|23064.02
21:55:23|23065.42
21:55:24|23056.52
21:55:25|23055.34
21:55:26|23055.34
21:55:27|23057.7
21:55:28|23063.54
21:55:29|23063.54
21:55:30|23052.31
21:55:31|23052.31
21:55:32|23052.31
21:55:33|23052.31
21:55:34|23048.14
21:55:35|23056.26
21:55:36|23056.26
21:55:37|23056.26
21:55:38|23056.26
21:55:39|23060.46
21:55:40|23060.46
21:55:41|23060.46
21:55:42|23060.46
21:55:43|23060.46
21:55:44|23060.46
21:55:45|23060.46
21:55:46|23060.46
21:55:47|23060.46
21:55:48|23060.46
21:55:49|23060.46
21:55:50|23060.46
21:55:51|23060.46
21:55:52|23060.46
21:55:54|23060.46
21:55:54|23060.46
21:55:56|23060.46
21:55:57|23060.46
21:55:58|23060.46
21:55:58|23060.46
21:55:59|23060.46
21:56:00|23060.46
21:56:02|23066.23
21:56:02|23066.23
21:56:03|23066.23
21:56:05|23070.
21:56:06|23070.
21:56:07|23067.41
21:56:08|23067.41
21:56:09|23065.45
21:56:10|23061.97
21:56:11|23061.97
21:56:12|23061.97
21:56:13|23061.97
21:56:14|23060.07
21:56:15|23061.97
21:56:16|23063.52
21:56:17|23070.
21:56:18|23070.
21:56:19|23070.
21:56:20|23056.62
21:56:21|23056.62
21:56:22|23056.62
21:56:23|23052.97
21:56:24|23052.97
21:56:25|23052.97
21:56:26|23051.06
21:56:27|23051.06
21:56:28|23051.06
21:56:29|23051.06
21:56:30|23047.76
21:56:31|23047.76
21:56:32|23056.59
21:56:33|23056.59
21:56:34|23056.59
21:56:35|23056.59
21:56:36|23051.32
21:56:37|23054.22
21:56:38|23053.57
21:56:39|23053.57
21:56:40|23053.57
21:56:41|23055.72
21:56:42|23046.89
21:56:43|23046.89
21:56:44|23046.89
21:56:45|23053.2
21:56:46|23053.2
21:56:47|23053.2
21:56:48|23053.2
21:56:49|23053.2
21:56:50|23053.2
21:56:52|23044.07
21:56:52|23044.07
21:56:54|23045.47
21:56:55|23045.47
21:56:55|23045.47
21:56:56|23045.47
21:56:58|23045.47
21:56:58|23045.47
21:57:00|23045.47
21:57:01|23045.47
21:57:02|23045.47
21:57:03|23044.8
21:57:04|23044.8
21:57:05|23043.25
21:57:06|23043.25
21:57:07|23043.25
21:57:08|23045.32
21:57:09|23045.32
21:57:10|23045.32
21:57:11|23045.32
21:57:12|23045.32
21:57:13|23045.32
21:57:14|23045.32
21:57:15|23044.01
21:57:16|23046.24
21:57:17|23048.51
21:57:18|23048.54
21:57:19|23045.
21:57:20|23045.
21:57:21|23045.
21:57:22|23045.
21:57:24|23045.
21:57:24|23045.
21:57:25|23052.85
21:57:26|23046.88
21:57:27|23046.88
21:57:28|23046.88
21:57:29|23046.88
21:57:30|23046.88
21:57:31|23050.
21:57:32|23050.
21:57:33|23054.96
21:57:34|23054.96
21:57:35|23054.96
21:57:36|23054.96
21:57:37|23054.96
21:57:39|23054.96
21:57:40|23054.96
21:57:41|23054.97
21:57:41|23054.97
21:57:43|23054.97
21:57:43|23054.97
21:57:44|23050.01
21:57:45|23050.01
21:57:47|23050.01
21:57:47|23050.01
21:57:49|23054.97
21:57:50|23056.41
21:57:50|23056.41
21:57:52|23056.41
21:57:53|23056.41
21:57:53|23056.41
21:57:55|23056.41
21:57:56|23057.53
21:57:58|23057.53
21:57:58|23057.52
21:57:59|23057.52
21:58:00|23057.52
21:58:02|23057.52
21:58:02|23057.52
21:58:04|23057.52
21:58:04|23058.41
21:58:06|23059.22
21:58:07|23059.22
21:58:08|23059.22
21:58:09|23059.22
21:58:10|23059.64
21:58:11|23059.64
21:58:12|23042.68
21:58:13|23042.51
21:58:14|23043.18
21:58:15|23045.73
21:58:16|23044.42
21:58:17|23044.87
21:58:18|23044.42
21:58:19|23045.24
21:58:20|23045.24
21:58:21|23045.24
21:58:22|23045.24
21:58:23|23045.24
21:58:24|23045.24
21:58:25|23039.95
21:58:26|23039.95
21:58:27|23045.46
21:58:28|23045.44
21:58:29|23039.78
21:58:30|23037.51
21:58:31|23037.51
21:58:32|23037.51
21:58:33|23038.02
21:58:34|23038.02
21:58:35|23035.42
21:58:36|23035.42
21:58:37|23034.
21:58:38|23034.
21:58:39|23031.8
21:58:40|23031.8
21:58:41|23024.3
21:58:42|23024.3
21:58:43|23024.3
21:58:44|23024.3
21:58:45|23024.3
21:58:47|23024.3
21:58:47|23024.3
21:58:49|23029.72
21:58:49|23029.72
21:58:50|23029.72
21:58:51|23029.72
21:58:52|23029.72
21:58:53|23029.68
21:58:55|23023.
21:58:56|23023.
21:58:57|23023.31
21:58:58|23023.31
21:58:59|23023.31
21:59:01|23023.31
21:59:01|23031.26
21:59:02|23028.7
21:59:04|23028.7
21:59:04|23032.25
21:59:06|23032.25
21:59:07|23024.23
21:59:08|23024.22
21:59:09|23024.22
21:59:11|23023.34
21:59:11|23014.97
21:59:12|23000.26
21:59:13|22999.91
21:59:14|23001.86
21:59:15|22996.39
21:59:17|22986.4
21:59:17|22988.99
21:59:18|22989.34
21:59:19|22980.7
21:59:20|22988.29
21:59:22|22982.74
21:59:22|22979.81
21:59:23|22970.86
21:59:25|22970.79
21:59:26|22970.79
21:59:27|22975.35
21:59:28|22975.35
21:59:28|22969.5
21:59:30|22968.3
21:59:30|22968.3
21:59:32|22965.42
21:59:32|22960.51
21:59:33|22960.51
21:59:34|22973.89
21:59:35|22966.54
21:59:37|22960.
21:59:38|22959.46
21:59:39|22959.46
21:59:39|22959.46
21:59:40|22962.77
21:59:41|22963.06
21:59:42|22953.71
21:59:44|22967.76
21:59:44|22953.69
21:59:46|22950.
21:59:46|22943.95
21:59:48|22952.86
21:59:49|22930.09
21:59:50|22920.98
21:59:50|22889.12
21:59:52|22879.68
21:59:53|22887.02
21:59:53|22908.52
21:59:54|22919.
21:59:56|22934.19
21:59:57|22936.13
21:59:58|22921.15
21:59:59|22920.87
22:00:01|22916.35
22:00:02|22932.18
22:00:03|22922.95
22:00:04|22932.02
22:00:05|22932.38
22:00:06|22936.73
22:00:08|22941.1
22:00:08|22945.34
22:00:09|22938.69
22:00:10|22941.
22:00:11|22941.
22:00:12|22932.28
22:00:13|22921.06
22:00:14|22914.64
22:00:15|22933.16
22:00:16|22934.35
22:00:18|22927.15
22:00:19|22928.35
22:00:19|22922.47
22:00:21|22933.11
22:00:22|22942.35
22:00:22|22942.35
22:00:24|22938.04
22:00:24|22940.84
22:00:25|22947.28
22:00:26|22940.18
22:00:28|22940.49
22:00:29|22940.51
22:00:29|22938.21
22:00:30|22934.6
22:00:31|22930.06
22:00:32|22930.06
22:00:33|22930.06
22:00:34|22927.09
22:00:35|22935.3
22:00:36|22935.3
22:00:38|22928.22
22:00:39|22920.2
22:00:40|22917.84
22:00:41|22913.
22:00:41|22916.12
22:00:42|22918.37
22:00:44|22908.34
22:00:44|22900.25
22:00:46|22908.81
22:00:46|22890.64
22:00:48|22894.13
22:00:49|22894.13
22:00:49|22894.13
22:00:50|22894.13
22:00:51|22894.13
22:00:53|22901.12
22:00:53|22901.12
22:00:54|22894.05
22:00:56|22890.14
22:00:56|22896.84
22:00:58|22896.84
22:00:59|22896.83
22:01:00|22896.83
22:01:01|22900.
22:01:02|22900.
22:01:03|22896.96
22:01:04|22896.96
22:01:05|22896.96
22:01:06|22903.38
22:01:07|22900.41
22:01:08|22887.58
22:01:09|22880.78
22:01:10|22878.34
22:01:11|22879.92
22:01:12|22870.
22:01:13|22875.53
22:01:14|22882.23
22:01:16|22877.52
22:01:16|22884.93
22:01:17|22884.93
22:01:19|22875.58
22:01:20|22875.58
22:01:21|22875.58
22:01:22|22874.03
22:01:22|22874.03
22:01:23|22875.58
22:01:25|22878.24
22:01:25|22878.24
22:01:26|22874.36
22:01:27|22874.36
22:01:29|22881.16
22:01:29|22875.48
22:01:30|22874.34
22:01:32|22886.02
22:01:33|22877.2
22:01:34|22876.84
22:01:35|22874.42
22:01:36|22873.83
22:01:37|22873.83
22:01:38|22873.83
22:01:39|22872.64
22:01:40|22866.41
22:01:40|22871.04
22:01:42|22871.04
22:01:43|22871.04
22:01:44|22860.2
22:01:45|22860.2
22:01:46|22865.06
22:01:46|22864.82
22:01:48|22867.52
22:01:49|22868.74
22:01:49|22873.84
22:01:51|22873.35
22:01:52|22865.99
22:01:53|22876.54
22:01:53|22876.54
22:01:55|22876.54
22:01:56|22876.54
22:01:57|22870.
22:01:58|22870.
22:01:58|22871.04
22:02:00|22871.04
22:02:01|22871.04
22:02:02|22871.04
22:02:03|22871.04
22:02:04|22862.04
22:02:05|22867.08
22:02:06|22867.08
22:02:07|22860.6
22:02:08|22867.47
22:02:09|22863.19
22:02:11|22861.3
22:02:12|22861.3
22:02:12|22853.86
22:02:14|22834.71
22:02:15|22838.04
22:02:15|22845.85
22:02:17|22834.08
22:02:18|22834.08
22:02:19|22839.38
22:02:20|22839.38
22:02:21|22839.93
22:02:22|22839.93
22:02:23|22833.56
22:02:24|22833.46
22:02:25|22824.98
22:02:26|22824.98
22:02:28|22827.47
22:02:28|22827.47
22:02:29|22828.77
22:02:30|22828.77
22:02:31|22820.
22:02:32|22828.08
22:02:33|22815.85
22:02:34|22815.85
22:02:35|22824.64
22:02:36|22824.64
22:02:37|22824.64
22:02:38|22823.37
22:02:39|22823.13
22:02:40|22830.49
22:02:41|22830.
22:02:42|22830.
22:02:43|22830.
22:02:44|22829.64
22:02:45|22827.74
22:02:46|22827.74
22:02:47|22829.14
22:02:48|22828.82
22:02:49|22829.15
22:02:50|22832.
22:02:51|22832.
22:02:52|22834.
22:02:53|22834.
22:02:54|22834.
22:02:55|22839.04
22:02:56|22839.04
22:02:57|22839.04
22:02:58|22839.04
22:03:00|22850.78
22:03:01|22855.
22:03:02|22855.
22:03:03|22848.98
22:03:04|22841.37
22:03:06|22835.63
22:03:06|22834.11
22:03:07|22824.34
22:03:08|22828.14
22:03:09|22828.14
22:03:10|22821.01
22:03:12|22829.09
22:03:13|22829.91
22:03:14|22838.67
22:03:15|22822.35
22:03:15|22822.49
22:03:17|22822.49
22:03:17|22816.
22:03:19|22823.93
22:03:19|22823.93
22:03:21|22810.
22:03:22|22810.
22:03:23|22810.
22:03:24|22809.02
22:03:25|22805.19
22:03:26|22810.
22:03:26|22803.42
22:03:28|22797.86
22:03:28|22797.86
22:03:30|22788.24
22:03:31|22785.95
22:03:31|22797.86
22:03:33|22782.53
22:03:34|22776.82
22:03:35|22780.01
22:03:35|22772.09
22:03:37|22777.21
22:03:37|22780.03
22:03:39|22782.02
22:03:40|22785.
22:03:41|22785.
22:03:42|22787.67
22:03:43|22790.95
22:03:44|22788.51
22:03:45|22783.65
22:03:45|22783.65
22:03:46|22788.76
22:03:48|22788.76
22:03:49|22777.04
22:03:50|22778.62
22:03:51|22779.83
22:03:52|22775.56
22:03:53|22779.1
22:03:55|22776.67
22:03:55|22786.67
22:03:56|22778.97
22:03:57|22778.97
22:03:58|22778.97
22:03:59|22787.25
22:04:01|22797.6
22:04:02|22794.9
22:04:03|22788.76
22:04:04|22793.38
22:04:05|22793.38
22:04:06|22797.59
22:04:07|22802.
22:04:08|22790.76
22:04:09|22796.21
22:04:10|22796.21
22:04:11|22791.36
22:04:12|22784.38
22:04:13|22790.5
22:04:14|22790.5
22:04:15|22797.42
22:04:16|22802.36
22:04:17|22820.01
22:04:19|22820.78
22:04:19|22820.78
22:04:20|22828.14
22:04:21|22823.94
22:04:22|22825.76
22:04:23|22825.76
22:04:24|22824.48
22:04:26|22822.56
22:04:26|22815.55
22:04:27|22810.62
22:04:28|22810.62
22:04:29|22815.8
22:04:31|22815.8
22:04:32|22817.57
22:04:33|22817.64
22:04:34|22815.9
22:04:35|22815.9
22:04:36|22817.69
22:04:37|22814.19
22:04:37|22812.59
22:04:38|22812.59
22:04:40|22818.74
22:04:41|22818.74
22:04:41|22811.59
22:04:43|22811.59
22:04:44|22809.55
22:04:45|22815.82
22:04:46|22815.82
22:04:47|22813.58
22:04:47|22806.57
22:04:48|22806.53
22:04:50|22801.
22:04:51|22800.
22:04:51|22800.
22:04:52|22804.99
22:04:53|22804.99
22:04:55|22804.99
22:04:56|22804.99
22:04:57|22804.39
22:04:58|22799.38
22:04:58|22799.38
22:05:00|22788.76
22:05:01|22786.69
22:05:01|22782.52
22:05:02|22790.86
22:05:04|22796.28
22:05:05|22788.02
22:05:06|22778.97
22:05:07|22783.49
22:05:08|22786.01
22:05:09|22786.01
22:05:10|22786.01
22:05:11|22780.49
22:05:12|22780.49
22:05:13|22780.49
22:05:14|22780.49
22:05:15|22776.82
22:05:16|22776.82
22:05:17|22772.36
22:05:18|22780.94
22:05:19|22780.94
22:05:20|22781.54
22:05:21|22781.54
22:05:22|22781.54
22:05:22|22782.74
22:05:24|22779.83
22:05:25|22779.83
22:05:26|22779.83
22:05:27|22773.83
22:05:28|22773.83
22:05:29|22771.77
22:05:30|22771.77
22:05:31|22768.7
22:05:31|22763.
22:05:33|22757.44
22:05:34|22763.86
22:05:34|22763.86
22:05:36|22763.86
22:05:37|22761.7
22:05:38|22762.1
22:05:39|22758.82
22:05:40|22758.82
22:05:40|22757.59
22:05:42|22765.7
22:05:43|22774.26
22:05:44|22776.44
22:05:45|22775.85
22:05:46|22773.99
22:05:47|22773.99
22:05:48|22779.
22:05:49|22779.
22:05:50|22777.
22:05:51|22777.
22:05:52|22773.96
22:05:53|22773.96
22:05:54|22773.96
22:05:55|22788.29
22:05:56|22788.29
22:05:57|22790.95
22:05:58|22789.89
22:05:59|22789.89
22:06:00|22789.89
22:06:01|22815.46
22:06:02|22821.31
22:06:04|22821.31
22:06:05|22832.82
22:06:06|22832.82
22:06:07|22834.9
22:06:08|22843.61
22:06:08|22848.19
22:06:10|22862.69
22:06:11|22859.27
22:06:12|22857.39
22:06:13|22853.69
22:06:13|22849.06
22:06:15|22852.05
22:06:16|22860.26
22:06:17|22850.
22:06:18|22843.73
22:06:19|22843.79
22:06:20|22835.59
22:06:21|22843.59
22:06:22|22846.44
22:06:23|22850.
22:06:24|22846.73
22:06:25|22846.73
22:06:27|22843.42
22:06:27|22843.42
22:06:28|22848.11
22:06:29|22847.98
22:06:30|22855.91
22:06:31|22855.91
22:06:32|22855.55
22:06:33|22843.31
22:06:34|22852.71
22:06:35|22852.71
22:06:36|22843.28
22:06:37|22843.28
22:06:38|22850.78
22:06:39|22850.78
22:06:40|22851.26
22:06:41|22851.26
22:06:42|22851.26
22:06:43|22850.72
22:06:44|22850.72
22:06:45|22844.01
22:06:46|22843.
22:06:47|22838.37
22:06:49|22832.55
22:06:49|22832.55
22:06:50|22832.55
22:06:52|22830.
22:06:53|22834.67
22:06:54|22829.98
22:06:55|22826.32
22:06:56|22826.32
22:06:57|22820.78
22:06:58|22820.78
22:06:59|22829.04
22:07:00|22835.09
22:07:01|22835.09
22:07:02|22838.56
22:07:03|22838.56
22:07:04|22839.36
22:07:06|22835.74
22:07:07|22840.7
22:07:08|22840.7
22:07:09|22840.66
22:07:11|22837.27
22:07:12|22828.84
22:07:13|22828.84
22:07:14|22826.41
22:07:15|22826.35
22:07:16|22826.34
22:07:17|22820.78
22:07:18|22820.78
22:07:19|22820.78
22:07:20|22826.35
22:07:21|22826.35
22:07:22|22818.41
22:07:23|22825.09
22:07:24|22825.09
22:07:24|22825.09
22:07:26|22825.09
22:07:27|22807.43
22:07:28|22764.42
22:07:29|22759.98
22:07:30|22768.7
22:07:31|22782.52
22:07:32|22775.01
22:07:33|22792.31
22:07:34|22797.
22:07:35|22795.06
22:07:36|22790.71
22:07:38|22777.
22:07:38|22765.6
22:07:39|22774.74
22:07:41|22786.
22:07:41|22781.33
22:07:43|22781.74
22:07:44|22776.82
22:07:45|22784.45
22:07:46|22778.3
22:07:47|22772.7
22:07:47|22772.7
22:07:49|22772.7
22:07:50|22772.7
22:07:51|22772.7
22:07:52|22760.78
22:07:53|22754.56
22:07:54|22764.71
22:07:55|22753.77
22:07:56|22760.08
22:07:57|22748.56
22:07:58|22755.67
22:07:59|22740.11
22:08:00|22732.27
22:08:01|22730.93
22:08:03|22731.64
22:08:03|22727.13
22:08:05|22737.74
22:08:06|22727.46
22:08:07|22723.06
22:08:08|22718.42
22:08:09|22713.19
22:08:10|22725.42
22:08:11|22717.97
22:08:12|22717.97
22:08:13|22712.99
22:08:14|22708.65
22:08:15|22710.96
22:08:16|22700.61
22:08:17|22694.5
22:08:18|22705.76
22:08:19|22697.75
22:08:20|22705.04
22:08:21|22706.54
22:08:22|22715.7
22:08:23|22723.11
22:08:24|22716.58
22:08:25|22725.15
22:08:27|22714.99
22:08:28|22711.33
22:08:29|22705.81
22:08:30|22706.31
22:08:31|22713.79
22:08:32|22710.13
22:08:33|22702.25
22:08:34|22695.21
22:08:35|22689.45
22:08:36|22692.58
22:08:37|22682.36
22:08:37|22692.41
22:08:39|22692.41
22:08:40|22692.97
22:08:41|22667.68
22:08:42|22665.06
22:08:43|22671.72
22:08:44|22676.58
22:08:45|22678.19
22:08:46|22683.
22:08:47|22679.79
22:08:48|22681.03
22:08:49|22694.53
22:08:50|22694.53
22:08:51|22679.39
22:08:52|22668.09
22:08:53|22669.82
22:08:54|22673.89
22:08:55|22681.9
22:08:56|22692.
22:08:58|22688.85
22:08:58|22688.85
22:08:59|22686.69
22:09:01|22677.76
22:09:01|22671.84
22:09:03|22672.55
22:09:04|22674.19
22:09:05|22665.18
22:09:06|22665.18
22:09:07|22672.13
22:09:08|22660.
22:09:09|22644.32
22:09:11|22653.63
22:09:12|22640.61
22:09:12|22649.99
22:09:14|22643.76
22:09:15|22632.69
22:09:16|22629.38
22:09:17|22612.66
22:09:18|22624.56
22:09:19|22624.56
22:09:21|22640.13
22:09:22|22645.45
22:09:22|22635.69
22:09:24|22645.01
22:09:25|22646.07
22:09:26|22658.06
22:09:26|22667.2
22:09:28|22664.51
22:09:29|22663.82
22:09:30|22663.82
22:09:31|22672.97
22:09:31|22665.46
22:09:33|22664.93
22:09:34|22674.45
22:09:35|22678.03
22:09:36|22683.
22:09:36|22686.55
22:09:38|22679.85
22:09:39|22679.85
22:09:39|22684.31
22:09:41|22687.7
22:09:42|22678.32
22:09:42|22670.51
22:09:43|22687.72
22:09:45|22687.72
22:09:46|22682.98
22:09:46|22682.98
22:09:47|22683.61
22:09:48|22681.2
22:09:50|22678.83
22:09:51|22688.39
22:09:52|22690.25
22:09:53|22686.37
22:09:54|22685.
22:09:55|22685.12
22:09:55|22680.11
22:09:57|22692.04
22:09:58|22686.76
22:09:59|22693.46
22:10:00|22694.65
22:10:01|22695.21
22:10:02|22698.39
22:10:02|22700.6
22:10:04|22700.6
22:10:05|22700.95
22:10:06|22696.33
22:10:07|22696.33
22:10:08|22694.75
22:10:10|22702.97
22:10:10|22715.69
22:10:12|22729.19
22:10:12|22723.45
22:10:14|22735.18
22:10:15|22735.18
22:10:16|22727.56
22:10:17|22729.5
22:10:18|22729.5
22:10:19|22729.5
22:10:20|22730.96
22:10:21|22735.92
22:10:22|22736.41
22:10:23|22735.18
22:10:24|22730.1
22:10:26|22729.08
22:10:27|22716.58
22:10:28|22715.7
22:10:28|22721.3
22:10:30|22720.35
22:10:31|22697.99
22:10:32|22697.99
22:10:33|22691.75
22:10:34|22699.54
22:10:35|22696.36
22:10:36|22696.36
22:10:37|22689.86
22:10:38|22677.65
22:10:39|22670.78
22:10:40|22670.78
22:10:41|22667.2
22:10:42|22675.76
22:10:43|22684.49
22:10:44|22684.49
22:10:45|22682.26
22:10:46|22681.
22:10:47|22681.
22:10:48|22679.92
22:10:50|22688.58
22:10:50|22679.06
22:10:51|22679.06
22:10:52|22672.73
22:10:53|22672.73
22:10:54|22669.11
22:10:55|22674.02
22:10:56|22675.2
22:10:57|22678.69
22:10:58|22678.69
22:10:59|22670.73
22:11:00|22670.73
22:11:01|22670.73
22:11:02|22665.84
22:11:03|22665.84
22:11:05|22665.84
22:11:05|22665.84
22:11:07|22663.
22:11:08|22639.88
22:11:09|22627.25
22:11:10|22625.97
22:11:11|22620.23
22:11:12|22620.57
22:11:14|22617.37
22:11:14|22618.58
22:11:15|22618.58
22:11:16|22612.86
22:11:17|22604.91
22:11:18|22595.19
22:11:19|22610.13
22:11:21|22602.39
22:11:22|22600.
22:11:22|22611.78
22:11:23|22605.85
22:11:25|22605.85
22:11:26|22628.
22:11:26|22616.48
22:11:28|22617.38
22:11:29|22619.74
22:11:30|22609.29
22:11:30|22609.55
22:11:32|22614.05
22:11:33|22619.51
22:11:34|22619.51
22:11:35|22611.89
22:11:35|22617.97
22:11:37|22620.37
22:11:38|22626.
22:11:39|22618.13
22:11:39|22618.13
22:11:40|22632.55
22:11:42|22642.61
22:11:43|22640.21
22:11:43|22641.26
22:11:45|22645.5
22:11:46|22635.24
22:11:47|22633.32
22:11:48|22645.54
22:11:49|22654.27
22:11:50|22654.27
22:11:51|22654.27
22:11:52|22645.25
22:11:53|22643.9
22:11:54|22643.9
22:11:55|22644.48
22:11:56|22644.48
22:11:57|22647.22
22:11:58|22641.98
22:11:59|22641.98
22:12:00|22641.98
22:12:01|22650.37
22:12:02|22650.37
22:12:03|22656.88
22:12:04|22648.09
22:12:05|22648.09
22:12:06|22644.48
22:12:07|22645.43
22:12:08|22644.
22:12:10|22652.56
22:12:11|22639.27
22:12:12|22639.27
22:12:13|22616.
22:12:14|22604.97
22:12:15|22597.96
22:12:16|22608.48
22:12:17|22610.25
22:12:19|22603.91
22:12:19|22614.57
22:12:20|22608.95
22:12:21|22610.31
22:12:22|22612.01
22:12:23|22612.63
22:12:24|22618.28
22:12:25|22613.46
22:12:26|22613.49
22:12:27|22629.48
22:12:28|22619.2
22:12:29|22613.24
22:12:30|22612.28
22:12:31|22615.33
22:12:32|22630.
22:12:33|22611.22
22:12:34|22605.82
22:12:35|22605.03
22:12:36|22613.49
22:12:37|22613.49
22:12:38|22613.49
22:12:39|22610.16
22:12:40|22616.79
22:12:41|22589.63
22:12:42|22577.62
22:12:44|22584.
22:12:44|22584.54
22:12:45|22575.57
22:12:46|22591.3
22:12:47|22599.95
22:12:49|22599.76
22:12:50|22599.7
22:12:50|22588.86
22:12:52|22580.
22:12:52|22581.68
22:12:54|22581.68
22:12:55|22570.99
22:12:56|22567.21
22:12:56|22561.36
22:12:57|22563.65
22:12:59|22550.
22:12:59|22552.47
22:13:01|22548.01
22:13:02|22564.66
22:13:02|22559.
22:13:04|22575.27
22:13:04|22578.92
22:13:06|22582.72
22:13:06|22586.45
22:13:08|22586.26
22:13:09|22581.39
22:13:10|22592.26
22:13:11|22595.59
22:13:13|22595.85
22:13:13|22604.38
22:13:15|22599.33
22:13:16|22596.38
22:13:17|22594.77
22:13:18|22601.47
22:13:19|22602.23
22:13:19|22611.87
22:13:21|22611.87
22:13:22|22606.71
22:13:23|22615.51
22:13:23|22619.68
22:13:25|22623.62
22:13:26|22612.06
22:13:27|22616.03
22:13:28|22615.49
22:13:29|22615.49
22:13:30|22615.49
22:13:31|22619.74
22:13:32|22610.61
22:13:33|22614.48
22:13:34|22624.94
22:13:35|22626.56
22:13:36|22635.23
22:13:37|22635.23
22:13:38|22635.23
22:13:39|22635.23
22:13:40|22621.43
22:13:41|22621.43
22:13:42|22638.57
22:13:43|22635.97
22:13:44|22635.97
22:13:44|22634.15
22:13:46|22634.15
22:13:46|22634.15
22:13:48|22630.31
22:13:49|22630.31
22:13:49|22630.31
22:13:50|22630.31
22:13:52|22636.4
22:13:52|22636.4
22:13:54|22622.7
22:13:55|22622.7
22:13:56|22614.
22:13:57|22623.
22:13:58|22625.37
22:13:59|22626.09
22:14:00|22627.69
22:14:01|22637.11
22:14:02|22630.77
22:14:03|22621.52
22:14:05|22627.62
22:14:05|22627.62
22:14:06|22622.4
22:14:07|22620.2
22:14:08|22620.2
22:14:09|22620.2
22:14:11|22604.
22:14:12|22609.
22:14:13|22597.73
22:14:14|22599.59
22:14:16|22600.47
22:14:16|22603.39
22:14:17|22605.6
22:14:18|22605.6
22:14:19|22605.6
22:14:21|22607.86
22:14:21|22621.15
22:14:23|22621.65
22:14:23|22620.85
22:14:25|22628.56
22:14:26|22621.99
22:14:27|22625.
22:14:27|22634.
22:14:28|22634.
22:14:30|22625.61
22:14:31|22634.5
22:14:32|22623.59
22:14:32|22620.01
22:14:34|22620.01
22:14:34|22620.01
22:14:35|22620.01
22:14:36|22627.14
22:14:38|22627.14
22:14:38|22634.52
22:14:39|22634.52
22:14:41|22634.52
22:14:41|22631.37
22:14:42|22626.57
22:14:44|22626.57
22:14:45|22635.37
22:14:45|22635.37
22:14:47|22635.37
22:14:47|22635.37
22:14:48|22626.58
22:14:50|22626.58
22:14:51|22626.58
22:14:52|22626.58
22:14:53|22629.15
22:14:54|22629.9
22:14:55|22632.6
22:14:56|22632.6
22:14:57|22632.6
22:14:58|22632.6
22:14:59|22632.6
22:15:00|22632.6
22:15:01|22635.12
22:15:02|22623.81
22:15:03|22618.95
22:15:04|22623.73
22:15:05|22625.37
22:15:06|22618.66
22:15:07|22625.92
22:15:08|22625.92
22:15:09|22615.62
22:15:10|22615.62
22:15:11|22615.62
22:15:12|22613.23
22:15:14|22613.23
22:15:15|22613.23
22:15:16|22605.03
22:15:17|22598.79
22:15:18|22590.43
22:15:20|22590.43
22:15:21|22590.43
22:15:22|22590.43
22:15:23|22595.43
22:15:24|22591.09
22:15:26|22591.09
22:15:26|22591.09
22:15:27|22586.43
22:15:29|22577.99
22:15:30|22580.17
22:15:31|22575.76
22:15:32|22580.61
22:15:33|22572.29
22:15:34|22575.46
22:15:35|22572.15
22:15:36|22572.15
22:15:37|22572.15
22:15:38|22572.15
22:15:39|22572.15
22:15:40|22570.96
22:15:41|22568.13
22:15:42|22568.13
22:15:43|22578.18
22:15:44|22581.02
22:15:45|22587.53
22:15:46|22587.53
22:15:47|22587.53
22:15:48|22587.62
22:15:49|22580.93
22:15:50|22588.57
22:15:52|22579.96
22:15:52|22582.81
22:15:53|22577.16
22:15:55|22577.73
22:15:56|22587.59
22:15:57|22587.59
22:15:57|22587.59
22:15:59|22587.33
22:15:59|22587.33
22:16:01|22591.98
22:16:02|22594.
22:16:02|22597.96
22:16:03|22599.18
22:16:05|22604.93
22:16:06|22604.93
22:16:06|22605.03
22:16:07|22613.42
22:16:09|22613.42
22:16:09|22618.06
22:16:10|22620.
22:16:11|22617.08
22:16:12|22630.78
22:16:13|22630.78
22:16:15|22630.78
22:16:15|22637.56
22:16:17|22639.7
22:16:18|22642.21
22:16:19|22642.21
22:16:20|22642.21
22:16:21|22636.73
22:16:23|22642.29
22:16:24|22642.29
22:16:25|22642.29
22:16:26|22642.29
22:16:27|22645.88
22:16:28|22645.89
22:16:29|22663.61
22:16:30|22663.61
22:16:31|22659.97
22:16:32|22663.62
22:16:34|22670.
22:16:34|22664.1
22:16:36|22672.02
22:16:36|22677.37
22:16:38|22669.62
22:16:39|22669.62
22:16:39|22677.13
22:16:41|22676.84
22:16:41|22677.71
22:16:43|22678.
22:16:43|22678.
22:16:44|22683.88
22:16:45|22678.57
22:16:47|22678.57
22:16:47|22678.57
22:16:49|22687.6
22:16:50|22687.6
22:16:51|22687.67
22:16:51|22696.76
22:16:53|22697.45
22:16:54|22691.43
22:16:55|22694.6
22:16:55|22693.1
22:16:56|22693.1
22:16:57|22703.08
22:16:58|22696.96
22:17:00|22697.4
22:17:01|22700.67
22:17:02|22695.38
22:17:03|22695.38
22:17:04|22702.64
22:17:05|22700.64
22:17:06|22705.28
22:17:07|22713.83
22:17:08|22694.62
22:17:09|22687.64
22:17:10|22699.69
22:17:11|22699.69
22:17:12|22699.69
22:17:13|22699.69
22:17:14|22696.91
22:17:16|22696.91
22:17:17|22693.79
22:17:18|22700.47
22:17:19|22708.35
22:17:21|22701.38
22:17:21|22702.33
22:17:23|22702.33
22:17:24|22709.01
22:17:25|22717.
22:17:26|22717.
22:17:27|22708.65
22:17:28|22718.75
22:17:29|22707.82
22:17:30|22705.41
22:17:31|22705.41
22:17:32|22705.41
22:17:33|22711.07
22:17:34|22711.07
22:17:35|22711.84
22:17:36|22713.96
22:17:37|22713.96
22:17:38|22708.37
22:17:39|22712.45
22:17:40|22707.72
22:17:41|22707.72
22:17:43|22709.35
22:17:43|22716.68
22:17:44|22722.97
22:17:45|22726.48
22:17:46|22731.04
22:17:47|22734.12
22:17:48|22735.18
22:17:49|22735.18
22:17:50|22735.18
22:17:51|22735.31
22:17:52|22743.42
22:17:53|22751.
22:17:54|22753.31
22:17:55|22758.4
22:17:56|22758.4
22:17:57|22760.78
22:17:58|22760.78
22:17:59|22759.88
22:18:00|22763.26
22:18:01|22763.26
22:18:02|22758.1
22:18:04|22755.96
22:18:04|22760.17
22:18:05|22760.17
22:18:06|22749.29
22:18:07|22746.97
22:18:08|22741.58
22:18:09|22750.56
22:18:10|22746.29
22:18:12|22743.32
22:18:13|22732.34
22:18:14|22730.78
22:18:15|22733.53
22:18:16|22733.53
22:18:17|22734.48
22:18:19|22729.
22:18:19|22728.55
22:18:21|22728.55
22:18:22|22738.99
22:18:22|22738.99
22:18:24|22738.99
22:18:25|22725.58
22:18:25|22725.58
22:18:26|22729.29
22:18:27|22729.29
22:18:29|22729.29
22:18:30|22729.29
22:18:31|22733.98
22:18:32|22733.98
22:18:33|22733.98
22:18:35|22737.66
22:18:35|22737.66
22:18:36|22737.66
22:18:37|22737.66
22:18:38|22737.66
22:18:39|22737.66
22:18:40|22732.16
22:18:41|22732.16
22:18:42|22732.16
22:18:43|22732.16
22:18:44|22738.18
22:18:45|22742.
22:18:46|22742.
22:18:47|22747.
22:18:49|22747.
22:18:50|22747.
22:18:51|22749.
22:18:51|22745.43
22:18:53|22745.43
22:18:54|22750.08
22:18:55|22750.08
22:18:56|22742.27
22:18:57|22750.08
22:18:58|22741.51
22:18:59|22746.08
22:19:00|22740.3
22:19:01|22740.3
22:19:02|22740.3
22:19:03|22740.3
22:19:04|22740.3
22:19:05|22740.3
22:19:06|22740.3
22:19:07|22747.88
22:19:08|22747.88
22:19:09|22752.24
22:19:10|22757.02
22:19:11|22760.78
22:19:12|22770.96
22:19:13|22770.96
22:19:14|22770.96
22:19:15|22770.96
22:19:17|22777.87
22:19:18|22777.87
22:19:19|22783.04
22:19:20|22776.08
22:19:21|22779.76
22:19:22|22787.77
22:19:24|22778.66
22:19:25|22793.93
22:19:26|22785.23
22:19:27|22784.46
22:19:28|22787.28
22:19:29|22787.28
22:19:30|22787.28
22:19:31|22795.93
22:19:32|22795.93
22:19:33|22800.
22:19:34|22801.36
22:19:35|22807.63
22:19:36|22809.98
22:19:37|22809.98
22:19:38|22809.5
22:19:39|22809.5
22:19:40|22800.45
22:19:41|22797.87
22:19:42|22797.87
22:19:43|22803.01
22:19:43|22800.55
22:19:45|22805.85
22:19:46|22805.85
22:19:47|22807.99
22:19:47|22807.99
22:19:49|22810.
22:19:50|22798.14
22:19:51|22801.94
22:19:52|22801.29
22:19:53|22801.29
22:19:54|22805.6
22:19:55|22801.71
22:19:57|22800.18
22:19:57|22800.18
22:19:58|22800.58
22:19:59|22801.47
22:20:00|22801.47
22:20:01|22796.
22:20:02|22790.95
22:20:03|22798.34
22:20:04|22790.
22:20:05|22789.67
22:20:06|22782.52
22:20:07|22780.17
22:20:08|22780.17
22:20:09|22780.86
22:20:10|22776.82
22:20:11|22771.17
22:20:12|22770.04
22:20:13|22770.04
22:20:14|22770.04
22:20:15|22773.8
22:20:17|22773.8
22:20:18|22770.06
22:20:19|22770.22
22:20:20|22770.22
22:20:21|22769.8
22:20:22|22769.8
22:20:23|22769.8
22:20:24|22761.29
22:20:26|22754.99
22:20:26|22751.26
22:20:28|22750.
22:20:29|22750.
22:20:30|22750.
22:20:31|22738.44
22:20:32|22742.86
22:20:32|22742.86
22:20:34|22743.77
22:20:35|22745.9
22:20:36|22745.9
22:20:37|22755.46
22:20:37|22761.08
22:20:39|22761.08
22:20:39|22759.32
22:20:40|22764.46
22:20:42|22764.46
22:20:43|22760.62
22:20:44|22760.62
22:20:44|22759.28
22:20:45|22759.28
22:20:47|22754.02
22:20:48|22754.02
22:20:49|22754.02
22:20:50|22754.02
22:20:50|22754.02
22:20:51|22756.67
22:20:53|22748.46
22:20:53|22746.46
22:20:54|22738.92
22:20:55|22740.85
22:20:57|22735.84
22:20:58|22735.84
22:20:58|22735.84
22:21:00|22735.84
22:21:01|22735.84
22:21:02|22746.82
22:21:03|22754.26
22:21:04|22749.49
22:21:05|22745.66
22:21:06|22743.07
22:21:07|22743.
22:21:09|22743.
22:21:09|22746.23
22:21:10|22746.23
22:21:11|22746.23
22:21:12|22746.23
22:21:13|22746.26
22:21:14|22746.26
22:21:16|22748.71
22:21:17|22754.
22:21:18|22754.
22:21:19|22757.88
22:21:21|22763.41
22:21:22|22764.46
22:21:23|22764.46
22:21:24|22764.46
22:21:25|22764.43
22:21:26|22767.94
22:21:27|22766.4
22:21:28|22764.44
22:21:29|22761.41
22:21:30|22761.41
22:21:32|22763.86
22:21:32|22758.13
22:21:33|22758.13
22:21:34|22758.13
22:21:35|22758.13
22:21:36|22758.13
22:21:37|22758.13
22:21:38|22764.74
22:21:39|22764.74
22:21:40|22764.74
22:21:41|22765.36
22:21:42|22765.36
22:21:43|22765.36
22:21:44|22765.36
22:21:45|22765.36
22:21:46|22765.36
22:21:48|22772.56
22:21:49|22773.1
22:21:49|22773.1
22:21:51|22773.1
22:21:52|22773.1
22:21:53|22773.1
22:21:54|22773.1
22:21:54|22773.1
22:21:56|22773.1
22:21:57|22773.1
22:21:58|22773.1
22:21:59|22773.1
22:22:00|22773.1
22:22:01|22773.1
22:22:02|22773.1
22:22:03|22773.17
22:22:04|22776.82
22:22:05|22776.82
22:22:06|22776.82
22:22:07|22776.82
22:22:08|22774.17
22:22:10|22780.71
22:22:10|22774.18
22:22:11|22772.84
22:22:12|22780.49
22:22:13|22780.49
22:22:14|22780.6
22:22:15|22780.6
22:22:16|22783.41
22:22:17|22783.41
22:22:19|22783.41
22:22:20|22783.41
22:22:21|22787.82
22:22:23|22782.26
22:22:23|22782.26
22:22:24|22782.26
22:22:25|22782.26
22:22:26|22782.26
22:22:27|22780.78
22:22:28|22774.83
22:22:29|22774.83
22:22:30|22774.83
22:22:31|22774.83
22:22:32|22779.8
22:22:33|22772.87
22:22:34|22772.87
22:22:36|22772.36
22:22:36|22771.16
22:22:37|22771.16
22:22:38|22771.16
22:22:39|22771.16
22:22:41|22762.
22:22:41|22762.
22:22:42|22756.01
22:22:43|22756.01
22:22:44|22756.01
22:22:45|22760.01
22:22:46|22760.01
22:22:47|22760.01
22:22:48|22760.01
22:22:49|22760.01
22:22:50|22758.67
22:22:52|22758.67
22:22:52|22758.64
22:22:53|22753.
22:22:54|22748.73
22:22:55|22748.73
22:22:57|22748.73
22:22:57|22748.73
22:22:58|22748.73
22:22:59|22748.73
22:23:00|22748.73
22:23:01|22756.83
22:23:02|22762.83
22:23:03|22762.83
22:23:05|22763.74
22:23:06|22768.
22:23:07|22769.
22:23:07|22769.
22:23:09|22769.
22:23:09|22769.
22:23:11|22769.
22:23:11|22769.16
22:23:13|22769.16
22:23:14|22769.16
22:23:14|22782.84
22:23:15|22786.63
22:23:17|22789.61
22:23:18|22797.87
22:23:19|22802.95
22:23:20|22799.92
22:23:21|22800.62
22:23:22|22807.87
22:23:23|22806.6
22:23:25|22800.
22:23:25|22800.
22:23:26|22806.07
22:23:27|22806.07
22:23:28|22809.95
22:23:29|22810.23
22:23:30|22810.23
22:23:31|22810.23
22:23:33|22802.33
22:23:34|22802.33
22:23:35|22804.73
22:23:36|22805.08
22:23:37|22804.68
22:23:38|22797.25
22:23:39|22802.09
22:23:40|22802.08
22:23:41|22802.08
22:23:42|22802.08
22:23:43|22809.01
22:23:44|22809.01
22:23:45|22800.44
22:23:47|22801.91
22:23:48|22816.79
22:23:48|22816.79
22:23:49|22814.98
22:23:51|22814.6
22:23:51|22814.19
22:23:53|22819.45
22:23:54|22819.45
22:23:55|22820.78
22:23:56|22820.78
22:23:57|22829.78
22:23:57|22829.78
22:23:59|22825.38
22:24:00|22823.15
22:24:01|22833.54
22:24:01|22834.45
22:24:03|22834.45
22:24:04|22834.45
22:24:05|22834.45
22:24:06|22826.51
22:24:07|22821.28
22:24:08|22824.66
22:24:09|22824.66
22:24:10|22821.59
22:24:11|22821.59
22:24:12|22814.77
22:24:13|22814.18
22:24:14|22814.18
22:24:15|22814.42
22:24:16|22814.42
22:24:17|22814.42
22:24:18|22814.42
22:24:19|22806.43
22:24:20|22806.43
22:24:22|22800.08
22:24:23|22809.4
22:24:23|22806.43
22:24:24|22806.43
22:24:25|22806.43
22:24:27|22806.43
22:24:28|22806.43
22:24:29|22806.43
22:24:30|22806.43
22:24:31|22806.43
22:24:32|22806.43
22:24:33|22806.43
22:24:34|22806.43
22:24:35|22800.
22:24:36|22800.
22:24:37|22800.
22:24:39|22799.63
22:24:39|22800.08
22:24:41|22800.08
22:24:42|22796.38
22:24:42|22796.38
22:24:44|22796.38
22:24:45|22796.38
22:24:46|22808.
22:24:47|22800.89
22:24:48|22800.89
22:24:49|22800.89
22:24:50|22800.89
22:24:51|22800.89
22:24:52|22805.38
22:24:53|22793.42
22:24:54|22791.92
22:24:54|22791.92
22:24:56|22791.92
22:24:56|22790.
22:24:57|22789.9
22:24:58|22790.47
22:25:00|22791.02
22:25:01|22791.02
22:25:02|22796.52
22:25:03|22796.52
22:25:04|22796.52
22:25:05|22792.5
22:25:06|22802.15
22:25:07|22803.67
22:25:08|22803.67
22:25:09|22803.67
22:25:10|22803.67
22:25:11|22807.48
22:25:12|22801.
22:25:13|22801.
22:25:14|22799.38
22:25:16|22820.78
22:25:16|22819.6
22:25:17|22821.55
22:25:19|22821.93
22:25:20|22828.17
22:25:21|22823.32
22:25:22|22826.52
22:25:23|22823.21
22:25:24|22823.21
22:25:26|22828.48
22:25:26|22828.48
22:25:27|22828.48
22:25:28|22828.48
22:25:29|22823.54
22:25:30|22823.54
22:25:31|22821.45
22:25:32|22821.33
22:25:33|22829.57
22:25:35|22829.57
22:25:35|22828.95
22:25:37|22828.95
22:25:38|22828.95
22:25:38|22833.54
22:25:40|22827.58
22:25:40|22826.79
22:25:42|22826.79
22:25:43|22826.79
22:25:43|22824.33
22:25:45|22827.24
22:25:46|22831.28
22:25:47|22830.11
22:25:47|22829.99
22:25:49|22827.21
22:25:50|22825.11
22:25:51|22825.11
22:25:52|22825.1
22:25:53|22825.1
22:25:54|22825.1
22:25:55|22825.25
22:25:56|22828.95
22:25:57|22821.57
22:25:58|22818.68
22:25:59|22830.
22:26:00|22822.47
22:26:01|22829.35
22:26:02|22827.48
22:26:03|22827.7
22:26:04|22826.2
22:26:05|22826.2
22:26:06|22826.2
22:26:07|22826.2
22:26:08|22826.2
22:26:10|22826.2
22:26:10|22826.2
22:26:11|22826.2
22:26:12|22821.04
22:26:13|22826.2
22:26:14|22826.2
22:26:15|22826.2
22:26:16|22826.2
22:26:17|22816.58
22:26:18|22815.87
22:26:20|22809.55
22:26:21|22809.55
22:26:22|22809.
22:26:23|22807.63
22:26:25|22807.63
22:26:26|22807.63
22:26:26|22805.
22:26:27|22805.
22:26:28|22805.
22:26:30|22802.48
22:26:31|22800.42
22:26:32|22800.42
22:26:33|22800.42
22:26:33|22800.4
22:26:35|22800.4
22:26:36|22800.4
22:26:36|22800.33
22:26:38|22800.33
22:26:38|22800.33
22:26:40|22800.33
22:26:40|22800.33
22:26:42|22808.93
22:26:43|22808.93
22:26:44|22803.77
22:26:45|22802.19
22:26:46|22802.2
22:26:47|22802.2
22:26:48|22802.2
22:26:49|22802.2
22:26:50|22800.33
22:26:51|22800.33
22:26:52|22800.33
22:26:53|22800.33
22:26:54|22799.
22:26:55|22798.96
22:26:56|22797.87
22:26:57|22797.87
22:26:58|22797.86
22:26:59|22797.86
22:27:00|22797.86
22:27:02|22807.21
22:27:02|22807.21
22:27:03|22805.61
22:27:04|22805.61
22:27:05|22807.86
22:27:06|22807.86
22:27:08|22807.57
22:27:09|22807.57
22:27:10|22807.57
22:27:10|22807.57
22:27:11|22811.2
22:27:13|22811.2
22:27:14|22812.4
22:27:15|22812.4
22:27:15|22818.8
22:27:17|22822.94
22:27:18|22822.94
22:27:19|22822.94
22:27:20|22822.94
22:27:20|22821.41
22:27:21|22821.41
22:27:22|22824.51
22:27:24|22824.51
22:27:26|22820.67
22:27:26|22820.67
22:27:28|22822.05
22:27:29|22822.05
22:27:30|22822.05
22:27:31|22822.05
22:27:32|22822.05
22:27:32|22820.14
22:27:34|22820.14
22:27:34|22820.14
22:27:36|22820.17
22:27:37|22820.17
22:27:38|22820.08
22:27:39|22819.3
22:27:40|22819.3
22:27:41|22819.3
22:27:42|22819.3
22:27:43|22826.55
22:27:44|22826.55
22:27:45|22826.
22:27:46|22824.94
22:27:47|22824.94
22:27:48|22824.94
22:27:49|22824.94
22:27:50|22825.
22:27:51|22825.
22:27:52|22822.78
22:27:53|22822.78
22:27:54|22822.78
22:27:55|22827.57
22:27:56|22821.85
22:27:57|22821.85
22:27:58|22821.85
22:27:59|22818.99
22:28:00|22823.7
22:28:01|22823.71
22:28:02|22823.71
22:28:03|22823.71
22:28:04|22823.71
22:28:05|22823.71
22:28:06|22826.55
22:28:08|22812.84
22:28:08|22812.84
22:28:09|22812.84
22:28:11|22819.26
22:28:12|22819.26
22:28:13|22819.26
22:28:14|22819.26
22:28:15|22819.26
22:28:16|22821.42
22:28:17|22821.42
22:28:18|22821.42
22:28:19|22826.02
22:28:19|22826.02
22:28:21|22826.02
22:28:22|22825.84
22:28:23|22825.83
22:28:23|22821.44
22:28:24|22821.44
22:28:25|22821.44
22:28:27|22821.44
22:28:29|22821.44
22:28:29|22821.44
22:28:30|22821.44
22:28:31|22816.16
22:28:32|22817.37
22:28:33|22817.37
22:28:34|22816.72
22:28:35|22816.72
22:28:36|22819.4
22:28:37|22820.18
22:28:38|22813.34
22:28:39|22813.34
22:28:40|22813.34
22:28:41|22809.33
22:28:42|22816.72
22:28:44|22812.12
22:28:44|22812.12
22:28:45|22807.41
22:28:46|22807.41
22:28:47|22805.66
22:28:48|22805.66
22:28:49|22805.66
22:28:51|22798.98
22:28:52|22798.98
22:28:53|22804.95
22:28:53|22804.95
22:28:55|22804.95
22:28:55|22804.95
22:28:57|22803.98
22:28:58|22803.98
22:29:00|22805.82
22:29:00|22805.82
22:29:01|22805.82
22:29:02|22805.82
22:29:03|22805.82
22:29:05|22809.
22:29:06|22809.
22:29:07|22819.49
22:29:08|22814.41
22:29:09|22814.41
22:29:10|22814.41
22:29:11|22814.41
22:29:13|22822.
22:29:13|22822.
22:29:14|22822.
22:29:15|22822.
22:29:16|22822.
22:29:17|22822.
22:29:18|22822.
22:29:19|22822.
22:29:20|22822.
22:29:21|22822.
22:29:22|22822.
22:29:23|22822.
22:29:24|22822.
22:29:25|22822.
22:29:27|22819.42
22:29:28|22819.42
22:29:29|22818.85
22:29:30|22818.85
22:29:31|22822.31
22:29:32|22822.31
22:29:33|22822.31
22:29:34|22822.31
22:29:36|22822.31
22:29:36|22826.32
22:29:37|22826.32
22:29:38|22826.32
22:29:39|22826.32
22:29:40|22826.06
22:29:41|22826.06
22:29:42|22826.06
22:29:43|22826.06
22:29:44|22826.06
22:29:45|22826.06
22:29:46|22826.06
22:29:47|22826.06
22:29:48|22826.06
22:29:49|22826.06
22:29:50|22826.06
22:29:51|22826.06
22:29:52|22825.75
22:29:53|22825.75
22:29:55|22825.75
22:29:55|22825.75
22:29:56|22825.75
22:29:57|22825.75
22:29:59|22825.75
22:29:59|22825.75
22:30:00|22826.
22:30:02|22826.
22:30:03|22826.
22:30:04|22826.
22:30:05|22830.01
22:30:06|22830.01
22:30:07|22830.6
22:30:08|22832.77
22:30:09|22832.77
22:30:10|22834.95
22:30:11|22834.95
22:30:12|22834.95
22:30:13|22834.95
22:30:14|22834.95
22:30:15|22835.
22:30:16|22835.76
22:30:17|22850.
22:30:18|22850.
22:30:19|22848.03
22:30:20|22852.02
22:30:21|22859.3
22:30:22|22859.3
22:30:23|22867.92
22:30:24|22857.11
22:30:25|22867.88
22:30:26|22867.88
22:30:28|22864.45
22:30:29|22862.73
22:30:29|22869.85
22:30:31|22869.85
22:30:31|22864.18
22:30:33|22868.45
22:30:34|22868.45
22:30:34|22881.15
22:30:36|22875.36
22:30:37|22875.36
22:30:38|22875.36
22:30:39|22875.36
22:30:40|22875.36
22:30:41|22875.36
22:30:42|22875.36
22:30:43|22888.97
22:30:44|22888.97
22:30:45|22890.05
22:30:46|22886.19
22:30:47|22889.9
22:30:48|22902.51
22:30:49|22898.66
22:30:50|22905.42
22:30:52|22898.93
22:30:52|22911.16
22:30:54|22902.77
22:30:55|22918.02
22:30:55|22917.54
22:30:56|22913.37
22:30:58|22922.53
22:30:58|22921.68
22:30:59|22921.53
22:31:00|22921.53
22:31:01|22933.75
22:31:03|22923.27
22:31:04|22921.63
22:31:05|22930.69
22:31:06|22930.49
22:31:07|22933.57
22:31:08|22942.59
22:31:09|22950.63
22:31:10|22950.63
22:31:11|22957.07
22:31:12|22949.28
22:31:13|22951.47
22:31:14|22965.01
22:31:15|22959.18
22:31:16|22959.04
22:31:18|22964.97
22:31:18|22965.23
22:31:19|22965.27
22:31:21|22964.71
22:31:21|22953.19
22:31:23|22964.11
22:31:24|22964.11
22:31:25|22964.11
22:31:25|22968.3
22:31:27|22968.88
22:31:28|22974.29
22:31:29|22982.5
22:31:31|22987.83
22:31:31|22991.66
22:31:32|22999.
22:31:34|22986.94
22:31:35|22980.56
22:31:36|22980.77
22:31:37|22980.77
22:31:38|22991.75
22:31:39|22991.75
22:31:40|22991.75
22:31:41|22991.75
22:31:42|22991.73
22:31:42|22991.76
22:31:44|22990.87
22:31:45|22996.21
22:31:46|22994.33
22:31:47|22997.84
22:31:48|22993.89
22:31:49|22995.42
22:31:50|22995.33
22:31:51|22995.33
22:31:52|22999.
22:31:53|22998.44
22:31:54|22998.44
22:31:55|22998.44
22:31:56|23010.55
22:31:57|23013.35
22:31:58|23013.35
22:31:59|23006.62
22:32:00|23008.98
22:32:02|23002.74
22:32:03|23007.45
22:32:04|23003.15
22:32:05|23002.39
22:32:06|23006.87
22:32:07|23012.15
22:32:08|23012.2
22:32:09|23012.2
22:32:10|23003.42
22:32:11|23000.4
22:32:12|23000.
22:32:13|23001.
22:32:14|22990.99
22:32:15|22990.99
22:32:16|22981.46
22:32:17|22976.89
22:32:18|22974.88
22:32:19|22962.42
22:32:20|22950.
22:32:22|22942.
22:32:22|22935.46
22:32:23|22939.21
22:32:24|22931.75
22:32:25|22931.75
22:32:26|22939.37
22:32:27|22944.88
22:32:29|22948.54
22:32:30|22963.06
22:32:30|22974.62
22:32:32|22968.8
22:32:34|22960.51
22:32:34|22960.51
22:32:36|22960.51
22:32:37|22960.8
22:32:38|22960.8
22:32:39|22966.95
22:32:40|22966.95
22:32:41|22966.95
22:32:42|22966.95
22:32:43|22966.95
22:32:43|22966.95
22:32:45|22966.95
22:32:46|22966.95
22:32:47|22963.92
22:32:48|22963.92
22:32:49|22963.92
22:32:50|22963.92
22:32:52|22962.69
22:32:52|22966.71
22:32:53|22969.69
22:32:54|22976.45
22:32:55|22976.09
22:32:56|22976.45
22:32:57|22976.45
22:32:58|22976.45
22:32:59|22976.45
22:33:00|22976.45
22:33:01|22969.93
22:33:02|22968.69
22:33:03|22971.43
22:33:04|22968.13
22:33:05|22968.13
22:33:06|22966.85
22:33:07|22966.85
22:33:08|22964.38
22:33:09|22964.38
22:33:10|22963.06
22:33:11|22968.81
22:33:13|22962.29
22:33:13|22959.
22:33:14|22951.26
22:33:15|22951.26
22:33:16|22948.
22:33:18|22948.
22:33:18|22939.37
22:33:19|22926.55
22:33:20|22934.77
22:33:21|22938.17
22:33:22|22933.19
22:33:23|22940.56
22:33:24|22940.56
22:33:25|22940.56
22:33:26|22940.56
22:33:27|22938.17
22:33:28|22938.17
22:33:30|22938.17
22:33:31|22945.38
22:33:32|22939.06
22:33:33|22939.07
22:33:34|22944.49
22:33:35|22944.49
22:33:36|22944.49
22:33:37|22947.
22:33:38|22941.64
22:33:39|22945.17
22:33:40|22945.17
22:33:41|22945.17
22:33:43|22945.17
22:33:43|22945.17
22:33:44|22951.99
22:33:45|22951.99
22:33:46|22946.98
22:33:47|22946.98
22:33:48|22946.98
22:33:49|22945.15
22:33:50|22945.15
22:33:52|22945.15
22:33:52|22945.15
22:33:53|22945.15
22:33:54|22940.37
22:33:55|22940.37
22:33:57|22940.37
22:33:57|22940.37
22:33:59|22940.37
22:34:00|22950.73
22:34:01|22950.73
22:34:01|22954.79
22:34:03|22954.79
22:34:04|22957.33
22:34:05|22958.86
22:34:06|22960.21
22:34:07|22962.
22:34:08|22963.24
22:34:08|22967.
22:34:09|22968.81
22:34:11|22968.81
22:34:12|22968.81
22:34:12|22965.75
22:34:14|22965.75
22:34:15|22965.75
22:34:16|22965.75
22:34:17|22965.75
22:34:18|22965.75
22:34:19|22965.75
22:34:20|22965.75
22:34:21|22965.75
22:34:22|22965.75
22:34:23|22965.75
22:34:23|22960.05
22:34:25|22960.05
22:34:26|22961.86
22:34:26|22959.63
22:34:28|22960.05
22:34:28|22960.05
22:34:30|22960.05
22:34:31|22961.4
22:34:32|22961.4
22:34:33|22956.04
22:34:35|22969.65
22:34:36|22969.65
22:34:37|22971.89
22:34:38|22965.85
22:34:39|22965.85
22:34:40|22959.78
22:34:41|22959.78
22:34:41|22955.36
22:34:43|22955.36
22:34:44|22955.36
22:34:45|22955.36
22:34:47|22955.36
22:34:48|22951.25
22:34:48|22950.
22:34:50|22950.
22:34:50|22950.
22:34:52|22950.
22:34:53|22946.99
22:34:54|22946.99
22:34:55|22943.55
22:34:56|22943.
22:34:56|22942.34
22:34:58|22940.78
22:34:59|22938.52
22:35:00|22936.09
22:35:01|22933.58
22:35:01|22931.23
22:35:03|22933.84
22:35:04|22924.75
22:35:05|22923.87
22:35:06|22924.95
22:35:08|22924.95
22:35:08|22924.95
22:35:09|22921.12
22:35:10|22919.29
22:35:11|22919.29
22:35:12|22916.5
22:35:13|22911.07
22:35:14|22910.
22:35:15|22910.
22:35:16|22914.53
22:35:17|22908.21
22:35:18|22908.21
22:35:19|22904.2
22:35:20|22904.2
22:35:21|22904.2
22:35:22|22908.26
22:35:23|22914.56
22:35:24|22914.56
22:35:25|22917.76
22:35:26|22909.58
22:35:27|22909.58
22:35:28|22908.26
22:35:29|22908.26
22:35:30|22908.26
22:35:32|22912.51
22:35:33|22913.76
22:35:34|22913.76
22:35:36|22913.76
22:35:37|22913.76
22:35:38|22913.76
22:35:39|22913.76
22:35:39|22913.76
22:35:40|22911.21
22:35:41|22911.19
22:35:43|22911.19
22:35:43|22911.19
22:35:44|22907.05
22:35:45|22907.05
22:35:47|22907.05
22:35:47|22905.22
22:35:48|22905.15
22:35:50|22905.15
22:35:50|22905.15
22:35:52|22905.15
22:35:53|22905.15
22:35:54|22908.42
22:35:55|22908.42
22:35:56|22908.42
22:35:58|22910.33
22:35:58|22915.84
22:35:59|22915.95
22:36:00|22907.95
22:36:01|22907.95
22:36:03|22907.28
22:36:03|22914.62
22:36:04|22910.9
22:36:05|22919.07
22:36:06|22919.07
22:36:08|22908.87
22:36:09|22918.58
22:36:10|22908.66
22:36:11|22908.66
22:36:12|22908.66
22:36:13|22908.66
22:36:14|22908.66
22:36:14|22905.44
22:36:16|22916.34
22:36:17|22906.94
22:36:18|22906.94
22:36:19|22906.94
22:36:20|22906.94
22:36:21|22908.78
22:36:22|22908.71
22:36:23|22908.71
22:36:24|22908.71
22:36:24|22908.71
22:36:26|22902.89
22:36:27|22902.89
22:36:28|22902.89
22:36:29|22902.89
22:36:30|22902.89
22:36:30|22901.08
22:36:32|22901.08
22:36:33|22901.08
22:36:35|22901.01
22:36:35|22901.01
22:36:36|22901.01
22:36:37|22896.12
22:36:38|22895.
22:36:40|22893.12
22:36:41|22896.91
22:36:42|22903.13
22:36:43|22903.12
22:36:44|22903.12
22:36:45|22901.61
22:36:46|22901.61
22:36:48|22903.
22:36:49|22902.44
22:36:50|22901.82
22:36:50|22901.62
22:36:52|22896.89
22:36:53|22899.07
22:36:54|22899.07
22:36:55|22899.07
22:36:56|22889.79
22:36:57|22897.99
22:36:58|22897.99
22:36:59|22897.99
22:37:00|22903.43
22:37:01|22903.43
22:37:03|22903.43
22:37:03|22903.43
22:37:05|22903.43
22:37:06|22903.43
22:37:06|22907.48
22:37:08|22905.51
22:37:09|22912.43
22:37:09|22918.24
22:37:11|22919.98
22:37:12|22921.
22:37:12|22921.65
22:37:14|22924.69
22:37:14|22924.69
22:37:16|22930.23
22:37:17|22931.23
22:37:18|22931.23
22:37:19|22933.58
22:37:20|22923.55
22:37:21|22923.55
22:37:21|22923.55
22:37:23|22933.87
22:37:24|22936.32
22:37:25|22939.7
22:37:26|22939.7
22:37:27|22939.7
22:37:28|22941.69
22:37:29|22947.09
22:37:30|22947.09
22:37:31|22947.09
22:37:32|22947.09
22:37:33|22947.09
22:37:35|22947.09
22:37:35|22947.09
22:37:37|22947.
22:37:38|22940.2
22:37:39|22933.36
22:37:41|22933.36
22:37:42|22933.16
22:37:42|22933.16
22:37:44|22928.76
22:37:44|22936.32
22:37:46|22936.32
22:37:47|22926.05
22:37:48|22936.41
22:37:49|22936.41
22:37:50|22936.41
22:37:51|22936.41
22:37:52|22936.41
22:37:53|22936.41
22:37:54|22936.41
22:37:55|22936.41
22:37:56|22929.97
22:37:57|22929.97
22:37:58|22929.97
22:37:59|22929.97
22:38:00|22929.97
22:38:01|22929.97
22:38:02|22929.97
22:38:03|22929.08
22:38:04|22926.48
22:38:05|22938.67
22:38:06|22938.67
22:38:07|22940.
22:38:08|22940.33
22:38:09|22943.15
22:38:10|22943.15
22:38:11|22943.15
22:38:12|22947.09
22:38:13|22947.09
22:38:14|22941.15
22:38:15|22941.15
22:38:16|22941.01
22:38:17|22935.76
22:38:18|22935.76
22:38:19|22941.9
22:38:20|22941.9
22:38:21|22946.97
22:38:22|22939.86
22:38:23|22938.69
22:38:24|22938.69
22:38:25|22938.69
22:38:26|22942.92
22:38:27|22942.92
22:38:28|22942.92
22:38:29|22942.92
22:38:30|22942.92
22:38:31|22942.92
22:38:32|22942.92
22:38:33|22942.09
22:38:34|22942.09
22:38:36|22940.48
22:38:36|22940.48
22:38:37|22940.48
22:38:38|22940.48
22:38:40|22956.21
22:38:41|22956.21
22:38:41|22960.81
22:38:43|22957.4
22:38:44|22957.4
22:38:45|22963.06
22:38:46|22963.06
22:38:47|22963.06
22:38:48|22960.26
22:38:49|22970.78
22:38:50|22970.78
22:38:51|22968.71
22:38:52|22976.87
22:38:54|22983.16
22:38:54|22984.5
22:38:56|22989.11
22:38:57|22990.99
22:38:58|22986.4
22:38:58|22996.95
22:39:00|22996.15
22:39:01|22997.52
22:39:02|23005.18
22:39:03|23005.18
22:39:04|22997.
22:39:04|22995.34
22:39:06|22997.27
22:39:07|22997.27
22:39:08|22997.27
22:39:10|22992.06
22:39:10|22992.06
22:39:11|22990.
22:39:12|23005.18
22:39:14|23010.21
22:39:14|23010.21
22:39:15|23015.75
22:39:16|23018.85
22:39:17|23009.5
22:39:18|23025.08
22:39:19|23023.22
22:39:20|23023.22
22:39:21|23025.31
22:39:22|23026.77
22:39:23|23034.85
22:39:25|23038.72
22:39:25|23055.92
22:39:26|23048.46
22:39:27|23060.7
22:39:28|23058.96
22:39:29|23074.92
22:39:30|23083.93
22:39:31|23078.95
22:39:32|23069.32
22:39:33|23082.93
22:39:34|23082.93
22:39:36|23081.58
22:39:37|23055.97
22:39:38|23055.97
22:39:39|23062.98
22:39:40|23053.49
22:39:41|23052.
22:39:42|23059.85
22:39:43|23061.09
22:39:44|23061.09
22:39:45|23072.77
22:39:46|23072.77
22:39:48|23076.43
22:39:48|23075.17
22:39:50|23075.17
22:39:51|23075.17
22:39:52|23066.03
22:39:53|23078.8
22:39:53|23078.8
22:39:55|23082.13
22:39:55|23082.71
22:39:56|23083.48
22:39:57|23083.68
22:39:59|23083.68
22:39:59|23078.19
22:40:00|23078.19
22:40:01|23087.14
22:40:03|23093.93
22:40:04|23093.93
22:40:05|23103.54
22:40:06|23103.54
22:40:07|23104.79
22:40:08|23097.17
22:40:09|23104.74
22:40:10|23104.74
22:40:11|23107.04
22:40:12|23107.1
22:40:13|23112.51
22:40:14|23113.26
22:40:15|23116.74
22:40:16|23117.2
22:40:17|23119.96
22:40:18|23119.96
22:40:19|23120.
22:40:20|23120.
22:40:21|23120.
22:40:22|23122.62
22:40:23|23122.66
22:40:24|23126.13
22:40:25|23130.34
22:40:26|23131.41
22:40:27|23131.41
22:40:28|23124.63
22:40:29|23127.73
22:40:30|23131.55
22:40:31|23125.14
22:40:32|23131.55
22:40:33|23131.55
22:40:34|23124.56
22:40:35|23123.21
22:40:36|23123.21
22:40:38|23119.94
22:40:39|23117.
22:40:40|23107.
22:40:40|23100.
22:40:42|23093.78
22:40:43|23085.64
22:40:44|23077.69
22:40:45|23082.13
22:40:46|23082.13
22:40:47|23076.44
22:40:48|23069.85
22:40:49|23063.13
22:40:50|23047.87
22:40:52|23043.61
22:40:52|23038.15
22:40:54|23029.53
22:40:55|23029.53
22:40:56|23032.91
22:40:57|23033.15
22:40:58|23036.36
22:40:59|23035.46
22:41:00|23047.65
22:41:01|23047.65
22:41:02|23047.65
22:41:03|23051.26
22:41:04|23058.17
22:41:06|23049.
22:41:06|23055.39
22:41:08|23050.88
22:41:09|23050.88
22:41:10|23060.7
22:41:10|23066.92
22:41:11|23072.04
22:41:13|23074.19
22:41:14|23091.12
22:41:15|23102.21
22:41:16|23093.47
22:41:16|23100.96
22:41:17|23100.96
22:41:18|23096.77
22:41:19|23096.77
22:41:21|23096.77
22:41:21|23096.77
22:41:23|23103.71
22:41:23|23103.71
22:41:25|23103.67
22:41:26|23103.64
22:41:27|23095.76
22:41:28|23094.59
22:41:29|23094.59
22:41:30|23092.09
22:41:31|23084.28
22:41:32|23082.
22:41:33|23076.43
22:41:34|23076.39
22:41:34|23076.39
22:41:36|23068.
22:41:36|23060.7
22:41:38|23056.26
22:41:40|23056.26
22:41:41|23056.26
22:41:41|23056.26
22:41:43|23056.26
22:41:43|23056.26
22:41:45|23056.26
22:41:46|23046.11
22:41:47|23049.96
22:41:48|23049.96
22:41:49|23035.74
22:41:50|23034.85
22:41:51|23034.85
22:41:52|23034.85
22:41:53|23034.85
22:41:54|23032.
22:41:55|23033.75
22:41:56|23033.75
22:41:58|23033.75
22:41:58|23033.75
22:41:59|23033.75
22:42:00|23033.75
22:42:01|23028.
22:42:02|23020.56
22:42:03|23020.56
22:42:04|23027.89
22:42:05|23027.89
22:42:06|23027.89
22:42:07|23027.89
22:42:08|23020.
22:42:09|23020.68
22:42:10|23020.68
22:42:11|23020.68
22:42:12|23020.68
22:42:13|23017.2
22:42:14|23017.2
22:42:15|23017.2
22:42:16|23023.53
22:42:18|23026.84
22:42:18|23026.84
22:42:19|23026.84
22:42:21|23026.84
22:42:22|23025.
22:42:22|23024.
22:42:24|23029.79
22:42:24|23029.79
22:42:26|23029.79
22:42:27|23026.19
22:42:27|23026.19
22:42:28|23026.19
22:42:30|23030.88
22:42:30|23038.81
22:42:32|23046.49
22:42:33|23051.26
22:42:34|23056.
22:42:35|23056.
22:42:35|23060.7
22:42:36|23060.7
22:42:38|23065.59
22:42:39|23069.85
22:42:40|23071.85
22:42:42|23070.87
22:42:43|23061.39
22:42:44|23060.2
22:42:44|23051.26
22:42:45|23050.67
22:42:47|23041.94
22:42:48|23041.94
22:42:49|23025.32
22:42:50|23023.
22:42:51|23023.
22:42:52|23022.58
22:42:53|23022.
22:42:54|23022.
22:42:55|23023.17
22:42:56|23024.7
22:42:57|23025.37
22:42:58|23029.8
22:42:59|23029.8
22:43:00|23037.02
22:43:01|23043.62
22:43:02|23043.62
22:43:03|23043.62
22:43:04|23043.62
22:43:05|23043.62
22:43:06|23043.62
22:43:08|23043.62
22:43:08|23043.62
22:43:10|23045.99
22:43:11|23045.99
22:43:12|23041.57
22:43:13|23038.57
22:43:13|23038.57
22:43:15|23038.57
22:43:16|23044.88
22:43:17|23044.88
22:43:18|23044.88
22:43:19|23044.88
22:43:19|23047.04
22:43:21|23040.31
22:43:21|23038.46
22:43:22|23035.63
22:43:23|23035.63
22:43:25|23035.63
22:43:25|23035.63
22:43:27|23035.63
22:43:28|23035.63
22:43:28|23041.19
22:43:29|23039.03
22:43:30|23039.03
22:43:31|23039.53
22:43:33|23039.53
22:43:34|23039.12
22:43:34|23039.12
22:43:35|23039.12
22:43:37|23038.66
22:43:37|23038.44
22:43:39|23031.98
22:43:40|23031.98
22:43:41|23031.98
22:43:42|23027.01
22:43:44|23027.01
22:43:45|23023.07
22:43:46|23023.62
22:43:47|23030.79
22:43:48|23030.81
22:43:49|23030.81
22:43:50|23030.81
22:43:51|23030.81
22:43:52|23030.81
22:43:53|23030.81
22:43:54|23030.81
22:43:55|23023.6
22:43:56|23023.6
22:43:57|23030.4
22:43:58|23030.4
22:43:59|23031.38
22:44:00|23034.48
22:44:01|23034.48
22:44:02|23034.91
22:44:03|23034.91
22:44:04|23034.91
22:44:06|23034.91
22:44:06|23034.91
22:44:07|23034.46
22:44:08|23034.46
22:44:09|23034.46
22:44:10|23031.85
22:44:11|23035.68
22:44:13|23035.68
22:44:14|23030.31
22:44:15|23030.31
22:44:15|23030.31
22:44:17|23030.31
22:44:18|23030.31
22:44:19|23030.31
22:44:19|23026.43
22:44:21|23026.43
22:44:22|23026.43
22:44:22|23026.43
22:44:23|23026.36
22:44:24|23021.48
22:44:25|23021.48
22:44:27|23024.79
22:44:27|23024.79
22:44:29|23024.79
22:44:29|23024.79
22:44:30|23023.64
22:44:32|23023.64
22:44:33|23023.98
22:44:33|23023.98
22:44:35|23023.98
22:44:35|23023.7
22:44:37|23023.7
22:44:38|23027.72
22:44:38|23027.72
22:44:40|23027.72
22:44:41|23027.72
22:44:42|23027.72
22:44:44|23027.72
22:44:44|23027.72
22:44:45|23025.31
22:44:46|23032.04
22:44:48|23032.04
22:44:48|23025.1
22:44:50|23025.32
22:44:50|23025.32
22:44:52|23024.69
22:44:53|23024.03
22:44:53|23023.42
22:44:55|23023.42
22:44:56|23023.42
22:44:57|23023.42
22:44:58|23023.42
22:44:59|23022.07
22:45:01|23022.07
22:45:02|23022.07
22:45:03|23023.59
22:45:03|23020.53
22:45:05|23020.53
22:45:06|23020.53
22:45:07|23020.01
22:45:08|23020.
22:45:08|23020.
22:45:10|23019.97
22:45:11|23019.97
22:45:12|23019.95
22:45:13|23019.95
22:45:14|23019.95
22:45:14|23019.95
22:45:16|23010.
22:45:16|23010.
22:45:18|23005.55
22:45:19|23011.74
22:45:20|23001.81
22:45:20|22999.81
22:45:22|22999.53
22:45:22|22996.39
22:45:24|22993.27
22:45:25|22990.
22:45:26|22986.4
22:45:27|22980.2
22:45:28|22985.69
22:45:29|22974.61
22:45:30|22978.43
22:45:31|22978.43
22:45:32|22978.43
22:45:33|22966.92
22:45:34|22969.2
22:45:35|22968.06
22:45:36|22955.
22:45:37|22955.
22:45:38|22953.86
22:45:39|22942.6
22:45:40|22946.07
22:45:41|22934.98
22:45:43|22936.52
22:45:43|22936.52
22:45:45|22920.51
22:45:46|22923.23
22:45:47|22925.95
22:45:48|22925.95
22:45:49|22925.79
22:45:50|22925.95
22:45:51|22921.7
22:45:52|22921.7
22:45:54|22920.
22:45:54|22930.67
22:45:55|22933.49
22:45:56|22921.91
22:45:57|22941.
22:45:59|22940.74
22:46:00|22950.
22:46:00|22940.6
22:46:01|22951.7
22:46:03|22955.99
22:46:04|22962.13
22:46:05|22968.1
22:46:06|22968.1
22:46:07|22966.48
22:46:08|22966.48
22:46:09|22976.88
22:46:10|22976.88
22:46:10|22980.68
22:46:12|22974.15
22:46:13|22974.15
22:46:14|22973.82
22:46:15|22973.57
22:46:16|22973.57
22:46:17|22973.57
22:46:18|22970.88
22:46:19|22970.18
22:46:21|22970.
22:46:22|22970.83
22:46:23|22970.83
22:46:24|22970.83
22:46:24|22970.83
22:46:26|22968.22
22:46:26|22967.41
22:46:28|22967.41
22:46:29|22972.29
22:46:30|22965.25
22:46:31|22962.29
22:46:32|22965.3
22:46:33|22964.23
22:46:33|22958.29
22:46:34|22965.29
22:46:35|22963.95
22:46:37|22956.34
22:46:37|22956.34
22:46:38|22956.34
22:46:39|22956.34
22:46:41|22950.06
22:46:41|22953.05
22:46:43|22953.05
22:46:44|22948.16
22:46:45|22946.46
22:46:47|22946.46
22:46:47|22946.46
22:46:48|22946.46
22:46:50|22944.55
22:46:51|22944.
22:46:52|22944.55
22:46:53|22940.45
22:46:54|22940.45
22:46:55|22940.45
22:46:57|22940.45
22:46:58|22934.44
22:46:59|22939.64
22:47:00|22939.64
22:47:01|22939.64
22:47:02|22939.64
22:47:03|22939.64
22:47:04|22939.64
22:47:05|22935.5
22:47:07|22935.15
22:47:08|22933.59
22:47:08|22933.59
22:47:10|22931.32
22:47:10|22931.32
22:47:12|22931.32
22:47:13|22931.32
22:47:14|22931.24
22:47:15|22931.24
22:47:15|22931.24
22:47:17|22937.55
22:47:18|22937.55
22:47:19|22937.55
22:47:20|22937.55
22:47:21|22937.55
22:47:22|22941.93
22:47:22|22941.93
22:47:24|22941.93
22:47:24|22941.93
22:47:26|22941.93
22:47:27|22946.55
22:47:28|22950.
22:47:29|22952.12
22:47:30|22952.12
22:47:31|22952.12
22:47:32|22959.
22:47:33|22959.
22:47:34|22963.68
22:47:35|22968.13
22:47:36|22968.12
22:47:37|22968.12
22:47:38|22970.29
22:47:39|22970.29
22:47:40|22970.29
22:47:41|22970.29
22:47:42|22970.29
22:47:43|22967.88
22:47:45|22963.95
22:47:45|22969.32
22:47:46|22970.29
22:47:48|22970.14
22:47:49|22970.15
22:47:50|22970.29
22:47:51|22970.29
22:47:52|22970.78
22:47:53|22970.78
22:47:54|22973.07
22:47:55|22975.
22:47:56|22975.
22:47:57|22981.38
22:47:57|22981.38
22:47:59|22981.38
22:48:00|22981.38
22:48:01|22981.38
22:48:03|22981.38
22:48:03|22981.38
22:48:04|22981.38
22:48:05|22981.38
22:48:06|22981.38
22:48:08|22984.16
22:48:09|22986.4
22:48:09|22987.99
22:48:11|22999.42
22:48:12|22999.42
22:48:13|22999.42
22:48:13|23002.42
22:48:15|23008.
22:48:15|23008.83
22:48:17|23010.53
22:48:18|23010.53
22:48:19|23010.53
22:48:20|23010.53
22:48:21|23010.53
22:48:22|23010.53
22:48:23|23019.96
22:48:23|23010.19
22:48:24|23010.19
22:48:26|23010.19
22:48:27|23016.28
22:48:27|23016.28
22:48:29|23015.19
22:48:30|23015.19
22:48:31|23015.19
22:48:31|23014.66
22:48:33|23014.66
22:48:33|23012.7
22:48:35|23012.79
22:48:35|23005.9
22:48:36|23005.9
22:48:37|23005.9
22:48:39|23001.69
22:48:40|23000.06
22:48:40|23000.01
22:48:41|22992.
22:48:42|22992.
22:48:44|22985.
22:48:45|22957.74
22:48:46|22973.45
22:48:47|22973.45
22:48:48|22966.12
22:48:49|22969.81
22:48:51|22969.23
22:48:51|22969.23
22:48:52|22970.51
22:48:53|22970.85
22:48:54|22970.85
22:48:55|22970.85
22:48:57|22970.85
22:48:58|22970.85
22:48:59|22970.85
22:49:00|22967.63
22:49:01|22967.93
22:49:02|22967.31
22:49:03|22968.07
22:49:04|22968.07
22:49:05|22968.07
22:49:06|22968.07
22:49:07|22976.88
22:49:08|22979.
22:49:09|22980.
22:49:10|22982.
22:49:11|22988.34
22:49:12|22991.51
22:49:13|22997.
22:49:14|22997.
22:49:16|23009.49
22:49:17|23009.49
22:49:17|23019.17
22:49:18|23019.17
22:49:19|23019.17
22:49:20|23019.17
22:49:21|23019.17
22:49:22|23019.17
22:49:23|23019.17
22:49:24|23019.17
22:49:26|23019.17
22:49:26|23019.17
22:49:27|23019.17
22:49:28|23019.17
22:49:29|23019.17
22:49:30|23010.17
22:49:32|23006.26
22:49:32|23006.26
22:49:34|22997.22
22:49:35|22997.46
22:49:35|23004.02
22:49:37|22999.08
22:49:38|22999.08
22:49:39|22999.08
22:49:39|22999.08
22:49:40|23002.44
22:49:42|23002.44
22:49:43|22998.
22:49:44|22999.3
22:49:45|22999.3
22:49:46|22999.3
22:49:47|23000.7
22:49:48|23000.7
22:49:50|23000.7
22:49:51|23000.7
22:49:52|23000.7
22:49:52|22998.43
22:49:54|22998.43
22:49:55|22990.98
22:49:56|22990.98
22:49:58|22999.33
22:49:59|23009.32
22:50:00|23009.32
22:50:01|23009.32
22:50:02|23009.
22:50:03|23009.
22:50:04|23009.
22:50:05|23001.11
22:50:06|23001.11
22:50:06|23001.11
22:50:08|23001.11
22:50:09|23001.11
22:50:10|23001.11
22:50:11|23013.57
22:50:12|23013.57
22:50:13|23014.07
22:50:14|23016.56
22:50:15|23016.56
22:50:16|23016.56
22:50:17|23015.97
22:50:18|23012.24
22:50:19|23012.74
22:50:20|23005.79
22:50:21|23005.
22:50:22|23010.54
22:50:23|23003.93
22:50:24|23003.94
22:50:25|23010.05
22:50:26|23010.05
22:50:27|23008.
22:50:28|23003.79
22:50:29|23003.79
22:50:30|23003.79
22:50:31|23004.01
22:50:32|22999.37
22:50:33|22999.37
22:50:34|22999.37
22:50:35|22999.37
22:50:36|22999.37
22:50:37|23004.02
22:50:38|23004.02
22:50:39|23004.15
22:50:40|23004.91
22:50:41|23004.91
22:50:42|23004.91
22:50:43|23006.69
22:50:44|23006.69
22:50:45|23006.69
22:50:46|23006.69
22:50:48|23010.41
22:50:49|23013.9
22:50:50|23013.9
22:50:50|23013.07
22:50:52|23013.07
22:50:53|23013.07
22:50:54|23013.43
22:50:55|23013.43
22:50:56|23013.43
22:50:58|23013.43
22:50:59|23013.43
22:51:00|23013.43
22:51:01|23013.43
22:51:02|23013.43
22:51:03|23016.12
22:51:04|23016.12
22:51:04|23016.12
22:51:06|23016.12
22:51:07|23017.48
22:51:09|23017.48
22:51:10|23017.97
22:51:11|23016.76
22:51:12|23016.76
22:51:13|23016.76
22:51:14|23016.76
22:51:15|23022.44
22:51:16|23022.44
22:51:16|23022.54
22:51:18|23022.96
22:51:19|23025.05
22:51:20|23026.65
22:51:21|23026.65
22:51:22|23029.93
22:51:22|23029.93
22:51:24|23032.
22:51:25|23034.85
22:51:25|23034.85
22:51:26|23034.85
22:51:27|23037.
22:51:29|23037.
22:51:30|23037.
22:51:31|23038.33
22:51:32|23038.33
22:51:33|23038.33
22:51:34|23038.33
22:51:35|23037.06
22:51:36|23037.06
22:51:36|23037.
22:51:38|23040.93
22:51:39|23040.93
22:51:40|23040.93
22:51:41|23040.93
22:51:42|23051.24
22:51:43|23040.52
22:51:44|23040.52
22:51:45|23046.59
22:51:46|23046.59
22:51:47|23049.31
22:51:48|23049.31
22:51:50|23052.76
22:51:51|23054.86
22:51:52|23053.6
22:51:52|23057.
22:51:54|23055.
22:51:55|23055.
22:51:56|23054.86
22:51:57|23060.23
22:51:58|23065.9
22:51:59|23065.9
22:52:00|23065.14
22:52:01|23065.14
22:52:02|23059.88
22:52:03|23058.09
22:52:04|23058.09
22:52:05|23058.09
22:52:06|23058.09
22:52:07|23058.09
22:52:08|23058.09
22:52:09|23058.09
22:52:10|23058.09
22:52:11|23055.
22:52:12|23050.
22:52:13|23052.87
22:52:14|23050.51
22:52:15|23046.
22:52:16|23043.83
22:52:17|23043.83
22:52:18|23037.04
22:52:19|23037.04
22:52:20|23037.01
22:52:21|23037.
22:52:22|23034.75
22:52:23|23034.75
22:52:24|23034.75
22:52:25|23032.66
22:52:26|23032.66
22:52:27|23032.66
22:52:28|23032.66
22:52:29|23032.66
22:52:30|23032.66
22:52:31|23019.08
22:52:32|23032.75
22:52:34|23032.66
22:52:34|23032.66
22:52:35|23032.66
22:52:36|23032.66
22:52:37|23039.56
22:52:38|23039.56
22:52:39|23039.56
22:52:40|23039.56
22:52:41|23039.56
22:52:42|23039.56
22:52:43|23045.11
22:52:44|23045.11
22:52:45|23042.34
22:52:46|23042.34
22:52:47|23042.34
22:52:49|23046.11
22:52:50|23047.04
22:52:50|23047.04
22:52:51|23048.88
22:52:53|23048.88
22:52:54|23048.88
22:52:56|23048.88
22:52:56|23048.88
22:52:57|23048.88
22:52:58|23048.88
22:52:59|23048.88
22:53:00|23048.88
22:53:01|23048.88
22:53:02|23052.45
22:53:03|23052.45
22:53:04|23052.45
22:53:05|23052.45
22:53:06|23040.
22:53:08|23040.
22:53:09|23040.
22:53:09|23040.
22:53:11|23040.
22:53:12|23040.
22:53:13|23040.
22:53:14|23040.
22:53:15|23042.66
22:53:15|23042.66
22:53:16|23032.66
22:53:18|23032.66
22:53:19|23032.66
22:53:20|23032.66
22:53:21|23032.66
22:53:22|23032.66
22:53:22|23032.66
22:53:23|23032.66
22:53:25|23032.66
22:53:26|23037.09
22:53:27|23042.61
22:53:27|23044.75
22:53:29|23044.75
22:53:30|23042.45
22:53:30|23052.48
22:53:32|23052.48
22:53:32|23052.48
22:53:34|23045.48
22:53:35|23045.48
22:53:35|23045.48
22:53:37|23046.05
22:53:38|23046.05
22:53:39|23043.48
22:53:39|23049.73
22:53:41|23049.73
22:53:42|23049.73
22:53:43|23037.21
22:53:43|23037.21
22:53:45|23037.21
22:53:46|23037.21
22:53:47|23037.21
22:53:48|23037.21
22:53:49|23037.21
22:53:50|23037.21
22:53:51|23037.21
22:53:52|23037.21
22:53:53|23037.21
22:53:54|23037.21
22:53:55|23037.21
22:53:56|23037.21
22:53:57|23037.21
22:53:58|23037.21
22:53:59|23037.21
22:54:00|23037.21
22:54:01|23037.21
22:54:02|23037.21
22:54:03|23037.21
22:54:05|23032.66
22:54:05|23032.66
22:54:07|23032.66
22:54:07|23032.66
22:54:09|23032.66
22:54:10|23032.66
22:54:11|23032.66
22:54:12|23038.
22:54:14|23030.01
22:54:15|23030.01
22:54:15|23030.01
22:54:17|23030.01
22:54:18|23027.08
22:54:18|23027.08
22:54:19|23027.01
22:54:20|23027.
22:54:22|23027.
22:54:22|23027.
22:54:23|23027.
22:54:24|23027.02
22:54:25|23032.82
22:54:26|23032.82
22:54:28|23032.82
22:54:28|23032.82
22:54:30|23032.82
22:54:30|23026.
22:54:31|23026.
22:54:33|23026.
22:54:33|23026.
22:54:35|23026.
22:54:36|23026.
22:54:37|23026.
22:54:37|23022.
22:54:38|23022.
22:54:39|23027.73
22:54:41|23027.73
22:54:42|23027.73
22:54:42|23024.14
22:54:43|23024.14
22:54:45|23027.77
22:54:45|23020.27
22:54:46|23020.27
22:54:47|23020.27
22:54:49|23020.27
22:54:49|23034.88
22:54:50|23034.88
22:54:51|23034.88
22:54:53|23034.88
22:54:54|23034.88
22:54:55|23034.88
22:54:56|23040.
22:54:57|23046.15
22:54:58|23046.15
22:54:59|23050.14
22:55:00|23050.14
22:55:01|23052.53
22:55:02|23055.04
22:55:04|23049.79
22:55:05|23049.79
22:55:06|23044.22
22:55:07|23044.22
22:55:08|23044.19
22:55:09|23042.5
22:55:11|23043.63
22:55:11|23043.63
22:55:13|23043.63
22:55:13|23043.63
22:55:14|23043.63
22:55:15|23051.91
22:55:16|23051.91
22:55:18|23051.91
22:55:18|23051.91
22:55:19|23051.91
22:55:20|23051.91
22:55:22|23046.23
22:55:23|23058.95
22:55:23|23058.95
22:55:24|23058.95
22:55:25|23058.33
22:55:27|23047.61
22:55:27|23047.61
22:55:29|23047.61
22:55:30|23047.61
22:55:31|23047.61
22:55:32|23047.61
22:55:33|23047.61
22:55:33|23047.61
22:55:35|23047.61
22:55:35|23047.61
22:55:37|23049.01
22:55:38|23049.01
22:55:39|23049.01
22:55:39|23049.01
22:55:40|23049.01
22:55:41|23049.01
22:55:43|23049.01
22:55:44|23048.01
22:55:44|23048.01
22:55:46|23048.01
22:55:47|23048.01
22:55:47|23048.01
22:55:49|23048.01
22:55:49|23055.22
22:55:50|23055.22
22:55:52|23057.
22:55:53|23057.
22:55:55|23057.
22:55:56|23057.
22:55:56|23057.
22:55:57|23057.
22:55:58|23057.
22:55:59|23057.
22:56:01|23057.
22:56:01|23057.
22:56:03|23057.
22:56:04|23059.61
22:56:06|23060.53
22:56:07|23061.32
22:56:07|23061.32
22:56:09|23061.32
22:56:10|23061.32
22:56:11|23061.32
22:56:12|23054.16
22:56:13|23054.16
22:56:14|23053.51
22:56:15|23053.51
22:56:16|23053.51
22:56:17|23053.51
22:56:18|23053.51
22:56:19|23053.51
22:56:20|23053.51
22:56:21|23053.51
22:56:22|23053.51
22:56:23|23053.51
22:56:24|23053.51
22:56:25|23053.51
22:56:26|23053.51
22:56:27|23051.91
22:56:28|23051.91
22:56:29|23051.91
22:56:31|23051.04
22:56:32|23051.04
22:56:32|23051.04
22:56:33|23051.04
22:56:34|23051.04
22:56:36|23051.04
22:56:36|23051.04
22:56:37|23049.35
22:56:38|23046.01
22:56:39|23046.01
22:56:41|23046.01
22:56:41|23046.01
22:56:42|23054.7
22:56:43|23045.19
22:56:45|23044.68
22:56:46|23044.63
22:56:46|23044.63
22:56:48|23040.
22:56:49|23038.61
22:56:49|23038.03
22:56:50|23038.03
22:56:52|23038.03
22:56:52|23038.03
22:56:54|23038.03
22:56:55|23038.03
22:56:56|23038.03
22:56:57|23038.03
22:56:58|23038.03
22:56:59|23038.03
22:57:00|23035.48
22:57:01|23035.48
22:57:02|23035.48
22:57:03|23035.48
22:57:04|23035.24
22:57:06|23031.37
22:57:06|23031.37
22:57:07|23031.37
22:57:09|23031.37
22:57:10|23031.37
22:57:11|23028.49
22:57:12|23032.84
22:57:14|23023.38
22:57:14|23022.39
22:57:15|23031.85
22:57:16|23031.85
22:57:17|23031.65
22:57:18|23032.67
22:57:19|23022.47
22:57:20|23022.47
22:57:21|23017.5
22:57:22|23024.55
22:57:24|23015.26
22:57:25|23015.26
22:57:26|23015.25
22:57:26|23024.02
22:57:27|23024.03
22:57:28|23025.86
22:57:30|23032.67
22:57:30|23024.65
22:57:31|23024.59
22:57:32|23024.59
22:57:34|23024.59
22:57:34|23024.59
22:57:36|23024.59
22:57:37|23024.59
22:57:37|23024.59
22:57:38|23024.59
22:57:39|23024.59
22:57:40|23024.59
22:57:41|23024.59
22:57:43|23024.59
22:57:44|23024.59
22:57:45|23024.59
22:57:46|23033.92
22:57:46|23033.92
22:57:47|23033.92
22:57:48|23037.99
22:57:50|23037.99
22:57:50|23037.99
22:57:52|23047.15
22:57:52|23051.
22:57:54|23048.78
22:57:54|23051.26
22:57:56|23051.26
22:57:58|23051.26
22:57:58|23051.26
22:57:59|23051.26
22:58:00|23051.26
22:58:02|23056.01
22:58:03|23052.05
22:58:04|23071.12
22:58:05|23072.3
22:58:06|23069.66
22:58:07|23071.5
22:58:08|23071.5
22:58:10|23082.43
22:58:10|23086.68
22:58:11|23091.
22:58:13|23097.21
22:58:14|23100.
22:58:15|23103.59
22:58:15|23104.6
22:58:17|23100.1
22:58:17|23109.27
22:58:19|23109.24
22:58:19|23101.01
22:58:21|23109.22
22:58:21|23109.21
22:58:23|23109.21
22:58:23|23102.03
22:58:24|23102.03
22:58:26|23102.03
22:58:27|23109.21
22:58:28|23109.21
22:58:29|23109.21
22:58:30|23109.21
22:58:31|23107.89
22:58:32|23109.21
22:58:33|23109.21
22:58:33|23109.21
22:58:34|23109.21
22:58:35|23109.21
22:58:37|23109.21
22:58:37|23112.82
22:58:38|23112.82
22:58:40|23112.82
22:58:41|23112.86
22:58:42|23125.57
22:58:43|23125.57
22:58:44|23125.57
22:58:45|23115.77
22:58:46|23115.77
22:58:47|23124.9
22:58:48|23123.66
22:58:49|23133.04
22:58:50|23125.39
22:58:51|23138.68
22:58:52|23137.56
22:58:53|23138.17
22:58:53|23150.
22:58:55|23142.51
22:58:56|23152.55
22:58:57|23147.25
22:58:58|23146.
22:58:59|23146.
22:59:00|23146.
22:59:02|23158.11
22:59:03|23153.97
22:59:04|23153.97
22:59:06|23153.35
22:59:07|23154.95
22:59:07|23149.68
22:59:09|23149.68
22:59:10|23150.06
22:59:10|23151.12
22:59:12|23154.91
22:59:13|23151.08
22:59:14|23150.9
22:59:15|23150.9
22:59:16|23150.
22:59:18|23145.
22:59:18|23145.
22:59:19|23137.5
22:59:20|23144.02
22:59:21|23131.45
22:59:22|23130.38
22:59:23|23130.38
22:59:25|23129.04
22:59:26|23129.04
22:59:27|23129.04
22:59:28|23125.63
22:59:28|23124.9
22:59:29|23119.69
22:59:30|23114.76
22:59:31|23119.7
22:59:32|23119.7
22:59:33|23114.76
22:59:34|23109.62
22:59:35|23109.62
22:59:36|23109.62
22:59:38|23109.62
22:59:38|23109.62
22:59:39|23110.87
22:59:40|23110.87
22:59:42|23110.87
22:59:42|23111.16
22:59:44|23110.87
22:59:44|23110.87
22:59:45|23110.87
22:59:47|23110.87
22:59:48|23110.87
22:59:48|23110.87
22:59:50|23110.87
22:59:50|23110.87
22:59:51|23110.87
22:59:52|23110.87
22:59:53|23110.87
22:59:54|23110.87
22:59:55|23109.81
22:59:57|23104.84
22:59:58|23104.84
22:59:59|23104.84
22:59:59|23104.84
23:00:01|23104.84
23:00:01|23111.01
23:00:03|23107.84
23:00:04|23105.88
23:00:05|23105.88
23:00:06|23105.88
23:00:07|23105.88
23:00:08|23100.
23:00:09|23096.91
23:00:10|23096.91
23:00:12|23090.
23:00:12|23100.
23:00:13|23093.62
23:00:14|23085.44
23:00:15|23085.44
23:00:16|23093.84
23:00:17|23087.01
23:00:18|23087.01
23:00:19|23095.22
23:00:20|23101.18
23:00:21|23101.18
23:00:22|23105.88
23:00:23|23113.99
23:00:24|23113.99
23:00:25|23113.99
23:00:26|23108.
23:00:27|23115.53
23:00:28|23115.53
23:00:30|23105.24
23:00:31|23105.19
23:00:32|23105.19
23:00:33|23105.19
23:00:34|23105.19
23:00:34|23101.79
23:00:36|23101.79
23:00:36|23108.28
23:00:38|23108.26
23:00:39|23118.92
23:00:40|23118.92
23:00:41|23111.18
23:00:42|23118.53
23:00:43|23118.56
23:00:43|23118.56
23:00:45|23125.62
23:00:46|23130.
23:00:47|23130.
23:00:48|23125.61
23:00:48|23139.
23:00:50|23132.38
23:00:50|23132.38
23:00:52|23132.38
23:00:52|23132.38
23:00:54|23132.38
23:00:54|23140.43
23:00:56|23140.43
23:00:57|23144.22
23:00:58|23144.22
23:01:00|23144.22
23:01:00|23144.22
23:01:01|23144.22
23:01:02|23144.22
23:01:03|23144.22
23:01:05|23143.
23:01:06|23143.
23:01:06|23141.34
23:01:08|23133.3
23:01:09|23126.
23:01:10|23130.7
23:01:11|23125.63
23:01:12|23113.16
23:01:13|23122.35
23:01:14|23122.35
23:01:15|23114.88
23:01:16|23118.58
23:01:17|23118.58
23:01:18|23118.58
23:01:19|23121.51
23:01:20|23121.51
23:01:21|23121.51
23:01:22|23121.51
23:01:24|23128.29
23:01:24|23128.29
23:01:25|23134.64
23:01:26|23141.32
23:01:27|23141.32
23:01:28|23141.
23:01:29|23137.11
23:01:30|23137.11
23:01:31|23137.11
23:01:33|23137.27
23:01:33|23135.71
23:01:34|23135.71
23:01:36|23135.71
23:01:37|23135.71
23:01:37|23135.71
23:01:38|23140.81
23:01:40|23140.81
23:01:40|23140.81
23:01:41|23140.81
23:01:42|23151.18
23:01:43|23151.18
23:01:44|23151.18
23:01:45|23150.13
23:01:47|23154.94
23:01:47|23158.62
23:01:48|23158.62
23:01:50|23161.1
23:01:51|23161.1
23:01:51|23161.1
23:01:52|23161.1
23:01:53|23161.1
23:01:54|23162.92
23:01:55|23163.83
23:01:57|23163.83
23:01:58|23163.83
23:01:59|23171.39
23:01:59|23171.39
23:02:01|23160.29
23:02:02|23160.29
23:02:02|23155.77
23:02:03|23155.77
23:02:05|23157.96
23:02:06|23158.36
23:02:08|23156.7
23:02:08|23156.7
23:02:09|23155.77
23:02:10|23156.7
23:02:11|23154.68
23:02:12|23153.71
23:02:14|23144.22
23:02:14|23142.
23:02:16|23131.28
23:02:16|23131.28
23:02:17|23129.46
23:02:19|23129.46
23:02:19|23129.46
23:02:21|23134.45
23:02:22|23135.95
23:02:23|23140.28
23:02:24|23140.28
23:02:25|23140.28
23:02:26|23145.95
23:02:26|23145.95
23:02:28|23145.95
23:02:28|23145.95
23:02:29|23151.
23:02:31|23148.19
23:02:32|23148.19
23:02:32|23148.19
23:02:33|23148.19
23:02:35|23148.19
23:02:36|23150.99
23:02:37|23150.99
23:02:38|23150.99
23:02:39|23139.09
23:02:40|23139.09
23:02:41|23139.09
23:02:42|23134.55
23:02:43|23142.29
23:02:44|23142.29
23:02:46|23142.29
23:02:46|23142.29
23:02:47|23146.25
23:02:48|23146.25
23:02:49|23146.2
23:02:50|23138.98
23:02:51|23138.98
23:02:52|23133.58
23:02:53|23133.58
23:02:54|23133.58
23:02:55|23133.58
23:02:56|23133.58
23:02:58|23133.58
23:02:58|23133.58
23:03:00|23141.14
23:03:00|23141.14
23:03:02|23129.91
23:03:03|23129.91
23:03:04|23129.91
23:03:05|23138.07
23:03:06|23141.14
23:03:07|23134.78
23:03:09|23139.69
23:03:10|23139.69
23:03:11|23144.85
23:03:12|23144.85
23:03:13|23149.
23:03:14|23150.
23:03:15|23148.24
23:03:16|23146.9
23:03:17|23146.9
23:03:18|23146.9
23:03:19|23146.9
23:03:20|23161.03
23:03:21|23165.
23:03:22|23159.67
23:03:23|23159.67
23:03:24|23159.67
23:03:25|23157.27
23:03:26|23160.81
23:03:27|23153.32
23:03:28|23161.75
23:03:29|23161.75
23:03:30|23161.75
23:03:31|23161.75
23:03:32|23165.18
23:03:33|23166.03
23:03:34|23166.03
23:03:35|23166.03
23:03:36|23166.03
23:03:37|23166.03
23:03:38|23166.03
23:03:39|23160.
23:03:40|23160.
23:03:41|23164.97
23:03:42|23164.97
23:03:43|23164.97
23:03:44|23164.97
23:03:45|23156.47
23:03:46|23156.47
23:03:47|23156.48
23:03:48|23156.41
23:03:49|23155.55
23:03:50|23152.69
23:03:51|23152.69
23:03:53|23152.69
23:03:53|23152.69
23:03:54|23152.69
23:03:56|23148.38
23:03:57|23148.38
23:03:58|23148.38
23:03:58|23144.22
23:04:00|23144.22
23:04:01|23150.26
23:04:02|23141.5
23:04:03|23138.68
23:04:04|23142.27
23:04:05|23142.27
23:04:06|23138.08
23:04:07|23138.08
23:04:08|23138.08
23:04:09|23138.08
23:04:10|23136.24
23:04:12|23136.24
23:04:13|23135.06
23:04:13|23135.06
23:04:15|23135.06
23:04:15|23135.06
23:04:16|23135.
23:04:18|23135.
23:04:19|23135.
23:04:20|23135.
23:04:21|23135.
23:04:21|23132.93
23:04:22|23132.93
23:04:23|23132.93
23:04:25|23129.46
23:04:26|23129.46
23:04:27|23129.46
23:04:28|23121.3
23:04:29|23121.3
23:04:30|23121.3
23:04:31|23121.3
23:04:32|23120.35
23:04:33|23120.35
23:04:34|23120.35
23:04:35|23126.86
23:04:36|23126.86
23:04:37|23120.34
23:04:38|23120.34
23:04:40|23113.79
23:04:40|23113.79
23:04:41|23113.8
23:04:42|23113.8
23:04:43|23113.8
23:04:44|23113.8
23:04:46|23113.8
23:04:46|23113.8
23:04:48|23113.8
23:04:48|23113.8
23:04:49|23113.8
23:04:50|23124.01
23:04:52|23128.09
23:04:52|23129.
23:04:53|23134.
23:04:55|23137.73
23:04:56|23137.7
23:04:56|23137.7
23:04:58|23137.7
23:04:59|23137.7
23:04:59|23137.7
23:05:01|23140.81
23:05:02|23132.54
23:05:03|23131.67
23:05:04|23131.67
23:05:06|23141.79
23:05:06|23141.79
23:05:07|23146.74
23:05:09|23146.74
23:05:10|23146.74
23:05:11|23146.74
23:05:12|23146.74
23:05:13|23146.74
23:05:14|23146.74
23:05:15|23146.74
23:05:16|23137.67
23:05:17|23137.67
23:05:18|23136.87
23:05:19|23136.87
23:05:20|23136.87
23:05:21|23136.87
23:05:22|23136.87
23:05:23|23142.07
23:05:24|23142.07
23:05:25|23142.07
23:05:26|23133.55
23:05:27|23133.55
23:05:28|23133.55
23:05:29|23133.55
23:05:30|23132.54
23:05:31|23121.05
23:05:32|23121.05
23:05:33|23121.05
23:05:34|23121.05
23:05:36|23119.
23:05:36|23119.
23:05:37|23119.
23:05:38|23124.47
23:05:39|23119.03
23:05:40|23119.03
23:05:41|23119.03
23:05:42|23124.82
23:05:43|23119.01
23:05:44|23119.
23:05:45|23119.
23:05:46|23119.
23:05:47|23119.
23:05:48|23119.
23:05:49|23119.
23:05:50|23119.
23:05:51|23119.
23:05:52|23119.
23:05:53|23126.76
23:05:54|23129.99
23:05:55|23137.24
23:05:56|23136.31
23:05:57|23136.31
23:05:58|23134.63
23:05:59|23133.82
23:06:00|23132.78
23:06:02|23132.39
23:06:03|23132.
23:06:04|23132.
23:06:05|23132.
23:06:07|23132.
23:06:07|23132.
23:06:08|23132.
23:06:10|23132.
23:06:11|23132.
23:06:12|23132.
23:06:13|23125.91
23:06:14|23125.91
23:06:15|23125.91
23:06:16|23125.91
23:06:17|23125.91
23:06:19|23125.91
23:06:19|23125.91
23:06:20|23125.91
23:06:21|23125.91
23:06:22|23125.91
23:06:23|23125.91
23:06:24|23125.91
23:06:25|23125.91
23:06:26|23131.71
23:06:27|23131.71
23:06:28|23131.71
23:06:29|23131.71
23:06:30|23131.71
23:06:31|23131.71
23:06:32|23123.36
23:06:33|23123.36
23:06:34|23123.36
23:06:35|23123.36
23:06:36|23123.36
23:06:37|23123.36
23:06:38|23125.91
23:06:39|23125.91
23:06:40|23125.91
23:06:41|23125.91
23:06:43|23122.03
23:06:44|23126.65
23:06:44|23126.65
23:06:45|23126.65
23:06:47|23126.65
23:06:47|23126.65
23:06:48|23126.65
23:06:50|23126.65
23:06:50|23126.65
23:06:51|23126.65
23:06:52|23121.17
23:06:54|23120.
23:06:55|23120.
23:06:55|23120.
23:06:56|23118.
23:06:58|23117.44
23:06:59|23117.44
23:07:00|23117.44
23:07:01|23117.44
23:07:02|23117.44
23:07:03|23115.38
23:07:04|23115.38
23:07:05|23115.38
23:07:07|23115.38
23:07:07|23115.38
23:07:09|23115.
23:07:10|23115.
23:07:11|23115.
23:07:12|23115.
23:07:13|23115.
23:07:14|23119.51
23:07:15|23122.06
23:07:16|23122.06
23:07:16|23122.06
23:07:17|23122.06
23:07:19|23115.09
23:07:19|23115.
23:07:21|23115.
23:07:22|23115.
23:07:23|23114.96
23:07:25|23110.19
23:07:25|23110.19
23:07:27|23107.04
23:07:27|23105.13
23:07:28|23098.01
23:07:29|23102.73
23:07:31|23102.73
23:07:32|23102.73
23:07:32|23096.45
23:07:33|23091.68
23:07:35|23090.83
23:07:36|23090.83
23:07:37|23090.5
23:07:37|23090.52
23:07:39|23090.52
23:07:40|23088.71
23:07:41|23084.95
23:07:42|23091.39
23:07:43|23091.39
23:07:44|23091.39
23:07:45|23107.54
23:07:46|23107.54
23:07:47|23107.54
23:07:48|23107.54
23:07:49|23107.54
23:07:50|23099.56
23:07:51|23099.56
23:07:52|23099.56
23:07:53|23099.56
23:07:54|23099.56
23:07:55|23099.56
23:07:56|23098.28
23:07:57|23093.53
23:07:58|23106.1
23:07:59|23106.1
23:08:00|23106.1
23:08:01|23106.1
23:08:02|23106.1
23:08:03|23105.
23:08:05|23105.
23:08:06|23105.77
23:08:07|23105.77
23:08:08|23105.77
23:08:08|23105.77
23:08:09|23105.77
23:08:11|23105.
23:08:13|23105.
23:08:13|23105.
23:08:14|23105.
23:08:15|23105.
23:08:16|23102.85
23:08:17|23102.85
23:08:18|23098.6
23:08:19|23098.6
23:08:20|23098.6
23:08:21|23086.85
23:08:22|23093.34
23:08:23|23093.34
23:08:24|23086.
23:08:25|23086.
23:08:26|23083.5
23:08:27|23083.5
23:08:28|23083.5
23:08:29|23083.5
23:08:30|23075.85
23:08:31|23075.85
23:08:32|23075.93
23:08:33|23075.93
23:08:34|23075.93
23:08:35|23075.93
23:08:36|23075.91
23:08:37|23075.85
23:08:38|23066.92
23:08:39|23063.12
23:08:40|23058.73
23:08:41|23064.67
23:08:43|23071.02
23:08:43|23072.75
23:08:45|23064.67
23:08:46|23074.29
23:08:46|23074.29
23:08:48|23074.29
23:08:48|23074.29
23:08:50|23068.01
23:08:50|23066.31
23:08:52|23061.8
23:08:52|23061.8
23:08:54|23061.8
23:08:55|23061.8
23:08:55|23067.6
23:08:56|23069.53
23:08:57|23078.
23:08:59|23076.
23:08:59|23076.
23:09:01|23076.
23:09:01|23073.44
23:09:03|23073.44
23:09:03|23071.25
23:09:05|23071.25
23:09:07|23063.42
23:09:08|23057.77
23:09:09|23065.75
23:09:10|23065.75
23:09:11|23064.54
23:09:12|23064.54
23:09:13|23064.54
23:09:14|23064.54
23:09:15|23054.86
23:09:16|23050.
23:09:17|23052.36
23:09:18|23045.95
23:09:19|23047.12
23:09:20|23033.22
23:09:21|23043.68
23:09:23|23041.62
23:09:23|23041.62
23:09:24|23040.58
23:09:25|23042.34
23:09:26|23035.09
23:09:27|23035.09
23:09:28|23035.09
23:09:29|23047.2
23:09:30|23041.29
23:09:31|23040.51
23:09:32|23040.51
23:09:33|23041.15
23:09:35|23041.75
23:09:35|23041.75
23:09:36|23036.12
23:09:37|23036.12
23:09:38|23036.12
23:09:40|23044.26
23:09:40|23034.47
23:09:42|23034.47
23:09:42|23034.47
23:09:44|23034.57
23:09:45|23035.78
23:09:45|23037.47
23:09:47|23031.91
23:09:47|23031.91
23:09:48|23031.91
23:09:49|23031.91
23:09:51|23031.91
23:09:51|23031.91
23:09:52|23046.
23:09:53|23049.
23:09:54|23040.59
23:09:55|23044.55
23:09:56|23037.92
23:09:57|23041.69
23:09:59|23037.35
23:09:59|23037.35
23:10:01|23037.35
23:10:01|23043.14
23:10:03|23043.14
23:10:04|23043.14
23:10:04|23043.14
23:10:06|23043.14
23:10:08|23043.14
23:10:08|23038.82
23:10:09|23038.6
23:10:10|23038.6
23:10:11|23038.6
23:10:12|23038.6
23:10:14|23034.86
23:10:15|23034.86
23:10:16|23034.86
23:10:16|23034.86
23:10:17|23034.86
23:10:19|23034.86
23:10:20|23034.86
23:10:20|23034.86
23:10:22|23034.86
23:10:23|23034.86
23:10:24|23034.86
23:10:25|23038.6
23:10:26|23035.04
23:10:27|23043.
23:10:28|23043.
23:10:30|23043.
23:10:30|23043.
23:10:32|23054.33
23:10:33|23054.33
23:10:34|23054.33
23:10:35|23054.33
23:10:35|23060.7
23:10:36|23060.7
23:10:38|23068.68
23:10:38|23071.14
23:10:39|23071.14
23:10:41|23071.14
23:10:42|23077.6
23:10:43|23073.51
23:10:43|23071.39
23:10:45|23069.93
23:10:46|23069.93
23:10:46|23069.93
23:10:47|23074.96
23:10:48|23074.96
23:10:49|23074.96
23:10:51|23074.96
23:10:52|23074.96
23:10:53|23074.96
23:10:53|23074.96
23:10:54|23074.96
23:10:55|23074.96
23:10:56|23074.96
23:10:57|23074.96
23:10:58|23074.96
23:11:00|23074.96
23:11:00|23074.96
23:11:02|23074.96
23:11:02|23074.96
23:11:04|23077.
23:11:04|23077.
23:11:06|23077.96
23:11:07|23077.96
23:11:08|23082.03
23:11:09|23082.03
23:11:11|23090.87
23:11:11|23090.87
23:11:12|23090.87
23:11:13|23090.87
23:11:15|23090.87
23:11:15|23090.87
23:11:16|23090.87
23:11:17|23090.87
23:11:18|23085.05
23:11:20|23085.05
23:11:20|23085.05
23:11:21|23085.05
23:11:23|23085.05
23:11:24|23085.05
23:11:25|23085.05
23:11:25|23085.05
23:11:26|23088.
23:11:27|23088.
23:11:28|23091.
23:11:30|23091.
23:11:30|23088.66
23:11:32|23088.66
23:11:32|23088.66
23:11:34|23088.66
23:11:35|23088.66
23:11:36|23088.66
23:11:37|23088.66
23:11:37|23095.42
23:11:39|23095.42
23:11:39|23095.42
23:11:41|23095.42
23:11:42|23095.42
23:11:42|23090.18
23:11:44|23089.99
23:11:44|23089.99
23:11:46|23083.33
23:11:46|23079.61
23:11:48|23086.43
23:11:49|23085.41
23:11:49|23083.31
23:11:50|23083.31
23:11:52|23083.31
23:11:52|23083.31
23:11:54|23093.32
23:11:55|23093.32
23:11:56|23094.84
23:11:57|23095.87
23:11:58|23095.87
23:11:59|23095.87
23:12:00|23095.87
23:12:01|23089.23
23:12:02|23089.23
23:12:03|23090.88
23:12:04|23089.2
23:12:05|23089.2
23:12:06|23089.2
23:12:08|23089.2
23:12:08|23089.2
23:12:10|23089.2
23:12:11|23087.42
23:12:12|23087.42
23:12:13|23087.42
23:12:14|23087.42
23:12:15|23087.42
23:12:16|23087.38
23:12:17|23087.38
23:12:18|23087.38
23:12:19|23087.38
23:12:20|23082.47
23:12:21|23082.47
23:12:22|23082.47
23:12:23|23082.47
23:12:24|23082.47
23:12:25|23068.6
23:12:26|23070.25
23:12:27|23063.43
23:12:28|23056.14
23:12:29|23063.03
23:12:30|23065.66
23:12:31|23065.66
23:12:32|23065.66
23:12:33|23065.66
23:12:35|23065.66
23:12:35|23067.42
23:12:36|23067.42
23:12:37|23067.42
23:12:38|23067.42
23:12:39|23062.26
23:12:40|23062.26
23:12:41|23062.26
23:12:43|23062.26
23:12:44|23062.26
23:12:44|23062.26
23:12:46|23060.95
23:12:47|23060.95
23:12:47|23060.8
23:12:48|23059.04
23:12:49|23059.04
23:12:51|23059.04
23:12:52|23059.04
23:12:52|23062.3
23:12:53|23062.3
23:12:54|23062.3
23:12:55|23062.3
23:12:56|23062.3
23:12:58|23062.3
23:12:59|23050.62
23:13:00|23050.62
23:13:00|23050.62
23:13:02|23050.62
23:13:03|23050.62
23:13:03|23050.62
23:13:05|23050.62
23:13:06|23050.62
23:13:07|23050.62
23:13:08|23050.62
23:13:09|23050.62
23:13:10|23058.83
23:13:11|23058.83
23:13:12|23061.08
23:13:13|23061.08
23:13:14|23065.09
23:13:16|23065.09
23:13:16|23065.09
23:13:17|23065.09
23:13:19|23061.64
23:13:20|23061.64
23:13:21|23061.64
23:13:22|23061.62
23:13:23|23061.62
23:13:23|23061.62
23:13:25|23061.62
23:13:25|23061.62
23:13:27|23063.03
23:13:28|23063.03
23:13:28|23063.03
23:13:30|23063.03
23:13:31|23063.03
23:13:31|23063.03
23:13:33|23063.03
23:13:34|23063.03
23:13:35|23062.79
23:13:36|23062.79
23:13:37|23062.79
23:13:38|23062.79
23:13:39|23062.79
23:13:40|23062.79
23:13:41|23062.79
23:13:42|23062.79
23:13:44|23062.79
23:13:44|23062.79
23:13:45|23062.79
23:13:46|23062.79
23:13:47|23064.85
23:13:48|23064.85
23:13:49|23064.85
23:13:50|23064.85
23:13:51|23064.85
23:13:52|23064.85
23:13:53|23064.85
23:13:54|23064.85
23:13:55|23056.27
23:13:56|23056.27
23:13:57|23056.27
23:13:58|23062.12
23:13:59|23062.12
23:14:00|23062.12
23:14:01|23062.12
23:14:02|23062.33
23:14:03|23062.32
23:14:05|23062.32
23:14:06|23062.32
23:14:07|23062.32
23:14:08|23062.32
23:14:09|23059.52
23:14:10|23059.52
23:14:12|23059.52
23:14:12|23059.52
23:14:14|23059.52
23:14:14|23059.52
23:14:16|23059.52
23:14:17|23059.61
23:14:18|23057.47
23:14:19|23057.47
23:14:20|23057.47
23:14:21|23053.03
23:14:22|23056.37
23:14:22|23056.37
23:14:23|23058.2
23:14:25|23058.2
23:14:26|23058.2
23:14:27|23058.2
23:14:28|23058.2
23:14:29|23058.2
23:14:31|23050.
23:14:31|23049.12
23:14:32|23049.12
23:14:33|23046.99
23:14:35|23046.01
23:14:35|23046.01
23:14:36|23046.01
23:14:38|23043.81
23:14:38|23043.81
23:14:39|23043.81
23:14:40|23035.04
23:14:42|23035.
23:14:43|23032.66
23:14:43|23032.
23:14:45|23034.58
23:14:46|23034.58
23:14:47|23028.08
23:14:48|23028.08
23:14:49|23016.
23:14:50|23028.22
23:14:51|23021.58
23:14:52|23023.1
23:14:53|23020.81
23:14:54|23023.02
23:14:55|23022.22
23:14:56|23022.22
23:14:57|23022.22
23:14:58|23022.22
23:14:59|23022.22
23:15:00|23022.22
23:15:01|23022.22
23:15:03|23025.45
23:15:03|23028.38
23:15:04|23028.38
23:15:05|23031.29
23:15:06|23031.29
23:15:07|23026.76
23:15:08|23036.02
23:15:09|23036.02
23:15:11|23036.02
23:15:12|23039.98
23:15:13|23032.48
23:15:14|23028.67
23:15:16|23029.29
23:15:17|23029.29
23:15:18|23029.29
23:15:19|23029.29
23:15:19|23029.29
23:15:21|23029.29
23:15:22|23029.29
23:15:23|23029.29
23:15:24|23029.29
23:15:25|23029.29
23:15:26|23029.29
23:15:27|23029.29
23:15:28|23029.29
23:15:29|23029.29
23:15:30|23029.29
23:15:30|23029.93
23:15:32|23029.93
23:15:33|23029.93
23:15:33|23034.99
23:15:35|23034.99
23:15:36|23034.99
23:15:37|23036.86
23:15:38|23036.86
23:15:39|23036.86
23:15:39|23036.86
23:15:41|23050.43
23:15:41|23050.43
23:15:43|23044.29
23:15:43|23044.29
23:15:45|23044.29
23:15:46|23040.34
23:15:46|23040.34
23:15:48|23040.34
23:15:48|23034.38
23:15:50|23034.38
23:15:50|23041.78
23:15:52|23041.78
23:15:52|23041.78
23:15:54|23041.78
23:15:55|23041.78
23:15:56|23041.78
23:15:57|23041.78
23:15:58|23041.78
23:15:59|23041.78
23:16:00|23041.78
23:16:01|23041.78
23:16:02|23041.78
23:16:03|23041.78
23:16:04|23044.78
23:16:05|23047.12
23:16:06|23047.12
23:16:07|23047.12
23:16:07|23047.12
23:16:09|23047.12
23:16:10|23047.12
23:16:11|23047.12
23:16:12|23047.12
23:16:14|23047.12
23:16:15|23047.12
23:16:16|23047.09
23:16:17|23050.
23:16:18|23051.71
23:16:19|23051.71
23:16:20|23051.71
23:16:21|23051.71
23:16:22|23051.71
23:16:23|23051.71
23:16:24|23051.71
23:16:25|23051.71
23:16:26|23048.15
23:16:27|23048.22
23:16:28|23048.22
23:16:29|23048.22
23:16:30|23045.63
23:16:31|23045.63
23:16:32|23045.63
23:16:33|23045.63
23:16:34|23045.63
23:16:35|23045.63
23:16:37|23045.63
23:16:37|23045.63
23:16:39|23045.63
23:16:39|23045.63
23:16:40|23045.63
23:16:41|23045.63
23:16:42|23048.2
23:16:43|23048.2
23:16:44|23048.2
23:16:45|23048.2
23:16:46|23048.2
23:16:47|23048.2
23:16:48|23048.2
23:16:50|23048.2
23:16:50|23048.2
23:16:51|23048.2
23:16:52|23048.2
23:16:53|23048.2
23:16:55|23048.2
23:16:55|23048.2
23:16:56|23053.79
23:16:57|23053.79
23:16:58|23053.79
23:17:00|23055.
23:17:00|23055.
23:17:01|23055.
23:17:03|23048.67
23:17:03|23048.67
23:17:04|23048.67
23:17:06|23048.67
23:17:07|23048.67
23:17:08|23048.67
23:17:09|23048.67
23:17:10|23048.67
23:17:11|23050.88
23:17:12|23054.56
23:17:13|23058.98
23:17:15|23060.69
23:17:15|23060.69
23:17:16|23060.69
23:17:18|23060.69
23:17:19|23057.95
23:17:20|23057.95
23:17:21|23057.95
23:17:22|23056.4
23:17:23|23056.4
23:17:24|23053.65
23:17:25|23053.65
23:17:26|23053.65
23:17:28|23053.65
23:17:28|23053.65
23:17:30|23053.65
23:17:30|23057.82
23:17:32|23052.8
23:17:32|23052.8
23:17:34|23052.8
23:17:35|23052.8
23:17:35|23052.8
23:17:37|23052.8
23:17:38|23052.8
23:17:39|23052.8
23:17:39|23052.18
23:17:40|23055.69
23:17:42|23055.69
23:17:42|23055.69
23:17:44|23048.34
23:17:44|23048.34
23:17:45|23049.12
23:17:46|23049.12
23:17:47|23049.12
23:17:49|23049.12
23:17:49|23049.12
23:17:50|23049.12
23:17:52|23049.12
23:17:52|23047.74
23:17:53|23047.74
23:17:54|23047.74
23:17:55|23047.74
23:17:57|23045.63
23:17:57|23046.89
23:17:59|23046.89
23:17:59|23046.89
23:18:00|23046.89
23:18:01|23048.75
23:18:02|23036.
23:18:04|23036.
23:18:04|23036.
23:18:05|23036.
23:18:06|23034.85
23:18:08|23032.68
23:18:08|23036.83
23:18:10|23036.83
23:18:10|23036.83
23:18:12|23036.83
23:18:13|23030.02
23:18:14|23030.02
23:18:15|23030.02
23:18:17|23030.02
23:18:18|23030.02
23:18:19|23026.74
23:18:20|23026.74
23:18:20|23026.75
23:18:21|23026.75
23:18:23|23026.75
23:18:24|23026.85
23:18:24|23026.77
23:18:26|23026.77
23:18:26|23026.77
23:18:27|23026.77
23:18:29|23033.95
23:18:30|23034.99
23:18:31|23034.99
23:18:32|23034.99
23:18:33|23034.99
23:18:34|23036.01
23:18:35|23036.01
23:18:36|23036.71
23:18:37|23038.11
23:18:38|23038.11
23:18:39|23031.75
23:18:40|23031.75
23:18:41|23031.75
23:18:42|23031.75
23:18:43|23031.75
23:18:44|23031.75
23:18:45|23032.49
23:18:46|23032.49
23:18:47|23032.49
23:18:48|23032.49
23:18:49|23032.49
23:18:50|23032.49
23:18:51|23032.49
23:18:52|23032.49
23:18:53|23032.49
23:18:55|23032.49
23:18:55|23032.49
23:18:56|23032.49
23:18:57|23032.49
23:18:58|23032.49
23:19:00|23032.49
23:19:01|23032.49
23:19:02|23032.49
23:19:02|23032.49
23:19:04|23032.49
23:19:04|23032.49
23:19:06|23032.49
23:19:07|23034.01
23:19:08|23034.01
23:19:08|23026.98
23:19:09|23026.98
23:19:11|23026.98
23:19:12|23027.
23:19:13|23027.04
23:19:13|23027.05
23:19:15|23027.05
23:19:16|23027.05
23:19:17|23027.05
23:19:18|23027.05
23:19:20|23033.81
23:19:21|23033.81
23:19:21|23033.81
23:19:22|23033.81
23:19:24|23033.81
23:19:25|23033.81
23:19:25|23033.98
23:19:27|23033.98
23:19:28|23033.8
23:19:29|23033.8
23:19:31|23036.78
23:19:31|23027.37
23:19:32|23027.37
23:19:34|23027.37
23:19:35|23027.37
23:19:36|23027.37
23:19:36|23027.37
23:19:38|23027.37
23:19:38|23027.37
23:19:39|23027.37
23:19:40|23033.09
23:19:41|23033.09
23:19:43|23033.09
23:19:44|23033.09
23:19:45|23033.09
23:19:46|23033.09
23:19:47|23033.09
23:19:48|23033.09
23:19:49|23033.09
23:19:50|23033.09
23:19:51|23033.09
23:19:52|23033.09
23:19:53|23033.09
23:19:54|23033.09
23:19:55|23033.09
23:19:56|23033.09
23:19:57|23033.09
23:19:58|23033.09
23:19:59|23033.09
23:20:00|23033.09
23:20:01|23033.09
23:20:02|23033.09
23:20:03|23036.38
23:20:05|23036.38
23:20:05|23036.38
23:20:06|23036.38
23:20:07|23036.38
23:20:08|23036.38
23:20:09|23036.38
23:20:10|23036.38
23:20:11|23036.38
23:20:12|23036.38
23:20:13|23036.38
23:20:14|23036.38
23:20:15|23036.38
23:20:17|23036.38
23:20:18|23036.38
23:20:18|23036.38
23:20:20|23036.38
23:20:21|23036.38
23:20:22|23036.38
23:20:23|23036.38
23:20:24|23036.38
23:20:25|23036.38
23:20:27|23036.38
23:20:27|23035.31
23:20:28|23035.31
23:20:30|23035.31
23:20:30|23035.31
23:20:32|23028.87
23:20:32|23028.87
23:20:33|23028.87
23:20:35|23028.87
23:20:36|23036.38
23:20:36|23036.38
23:20:37|23036.38
23:20:39|23036.38
23:20:39|23036.38
23:20:40|23036.38
23:20:41|23036.38
23:20:42|23036.38
23:20:44|23036.38
23:20:45|23036.38
23:20:45|23036.38
23:20:46|23036.38
23:20:48|23036.38
23:20:48|23034.69
23:20:50|23041.72
23:20:51|23043.77
23:20:52|23043.77
23:20:53|23047.23
23:20:54|23047.23
23:20:55|23050.19
23:20:56|23055.
23:20:56|23055.41
23:20:58|23055.41
23:20:58|23055.41
23:20:59|23050.35
23:21:01|23048.37
23:21:02|23048.37
23:21:03|23048.37
23:21:04|23051.17
23:21:05|23045.84
23:21:06|23045.84
23:21:07|23051.53
23:21:09|23051.53
23:21:09|23051.53
23:21:10|23053.14
23:21:11|23053.96
23:21:12|23053.96
23:21:13|23058.98
23:21:14|23053.8
23:21:15|23051.63
23:21:17|23051.63
23:21:18|23051.63
23:21:19|23051.63
23:21:20|23051.63
23:21:21|23051.63
23:21:22|23056.11
23:21:23|23054.63
23:21:25|23054.63
23:21:25|23054.63
23:21:26|23054.63
23:21:27|23054.63
23:21:28|23054.63
23:21:29|23054.63
23:21:30|23050.32
23:21:31|23049.
23:21:32|23054.34
23:21:33|23054.34
23:21:34|23054.34
23:21:35|23054.34
23:21:36|23054.34
23:21:37|23054.34
23:21:38|23055.44
23:21:39|23055.44
23:21:40|23055.44
23:21:41|23055.44
23:21:42|23055.44
23:21:43|23048.31
23:21:44|23046.
23:21:45|23046.
23:21:47|23044.61
23:21:48|23044.61
23:21:48|23044.61
23:21:50|23044.61
23:21:51|23044.61
23:21:51|23044.61
23:21:53|23044.61
23:21:53|23044.61
23:21:54|23044.61
23:21:55|23044.61
23:21:56|23044.61
23:21:57|23044.61
23:21:58|23041.66
23:21:59|23041.41
23:22:00|23041.41
23:22:02|23041.41
23:22:02|23041.31
23:22:04|23032.9
23:22:05|23031.51
23:22:06|23031.51
23:22:07|23031.51
23:22:08|23031.51
23:22:08|23031.51
23:22:10|23031.51
23:22:11|23031.51
23:22:12|23031.51
23:22:13|23031.51
23:22:15|23047.52
23:22:15|23047.52
23:22:17|23055.5
23:22:18|23055.5
23:22:19|23055.
23:22:21|23055.
23:22:21|23055.
23:22:22|23052.14
23:22:23|23050.87
23:22:24|23050.87
23:22:25|23050.87
23:22:26|23050.87
23:22:27|23053.69
23:22:28|23053.69
23:22:30|23053.69
23:22:30|23063.68
23:22:31|23063.68
23:22:33|23060.66
23:22:33|23060.66
23:22:35|23060.25
23:22:35|23060.25
23:22:37|23060.25
23:22:37|23060.25
23:22:39|23060.25
23:22:39|23060.25
23:22:41|23065.
23:22:41|23065.
23:22:43|23067.49
23:22:44|23069.85
23:22:45|23069.85
23:22:45|23069.85
23:22:47|23069.85
23:22:48|23067.04
23:22:49|23067.04
23:22:50|23067.04
23:22:50|23067.04
23:22:52|23067.04
23:22:53|23067.04
23:22:54|23067.04
23:22:55|23067.04
23:22:56|23067.04
23:22:57|23067.04
23:22:58|23076.
23:22:59|23076.
23:23:00|23076.
23:23:01|23076.
23:23:02|23076.
23:23:03|23076.
23:23:04|23076.
23:23:05|23076.
23:23:07|23070.
23:23:07|23070.
23:23:09|23079.78
23:23:10|23078.85
23:23:11|23078.85
23:23:12|23078.85
23:23:12|23078.85
23:23:14|23072.27
23:23:15|23071.34
23:23:16|23067.04
23:23:16|23071.34
23:23:17|23071.34
23:23:19|23071.34
23:23:20|23071.34
23:23:21|23071.34
23:23:22|23071.34
23:23:22|23071.34
23:23:24|23070.37
23:23:25|23070.37
23:23:26|23070.37
23:23:27|23070.37
23:23:28|23064.69
23:23:29|23064.69
23:23:30|23064.69
23:23:31|23064.69
23:23:33|23064.69
23:23:33|23064.69
23:23:34|23059.29
23:23:35|23059.29
23:23:36|23064.94
23:23:37|23064.94
23:23:38|23064.94
23:23:40|23064.94
23:23:40|23064.94
23:23:41|23064.94
23:23:42|23064.94
23:23:43|23064.94
23:23:45|23064.94
23:23:46|23064.94
23:23:46|23064.94
23:23:48|23064.94
23:23:48|23066.37
23:23:49|23066.37
23:23:50|23066.37
23:23:51|23066.37
23:23:52|23066.37
23:23:53|23066.37
23:23:54|23066.37
23:23:55|23066.37
23:23:56|23066.37
23:23:57|23066.37
23:23:58|23066.37
23:23:59|23066.37
23:24:00|23066.37
23:24:01|23066.37
23:24:02|23066.37
23:24:03|23066.37
23:24:05|23066.37
23:24:05|23066.37
23:24:07|23066.37
23:24:08|23066.37
23:24:08|23066.37
23:24:09|23066.37
23:24:11|23066.37
23:24:12|23066.37
23:24:13|23066.37
23:24:14|23066.37
23:24:15|23066.37
23:24:16|23066.37
23:24:17|23066.37
23:24:18|23066.37
23:24:18|23066.37
23:24:19|23066.37
23:24:21|23066.37
23:24:22|23065.64
23:24:23|23065.64
23:24:24|23065.64
23:24:25|23065.64
23:24:26|23065.64
23:24:28|23065.64
23:24:28|23065.64
23:24:29|23065.64
23:24:31|23065.64
23:24:32|23061.02
23:24:34|23061.02
23:24:35|23061.02
23:24:35|23059.55
23:24:37|23059.55
23:24:38|23065.01
23:24:39|23065.01
23:24:39|23065.01
23:24:41|23065.01
23:24:42|23065.01
23:24:43|23069.04
23:24:44|23069.04
23:24:45|23069.04
23:24:46|23069.04
23:24:47|23069.04
23:24:47|23069.04
23:24:49|23069.04
23:24:50|23069.04
23:24:51|23069.04
23:24:52|23059.07
23:24:54|23058.43
23:24:54|23056.01
23:24:55|23052.3
23:24:56|23052.3
23:24:57|23052.36
23:24:58|23052.36
23:24:59|23049.62
23:25:00|23052.92
23:25:02|23052.92
23:25:03|23053.89
23:25:04|23048.98
23:25:05|23048.98
23:25:06|23048.98
23:25:06|23042.04
23:25:08|23048.84
23:25:09|23049.97
23:25:10|23049.97
23:25:11|23049.97
23:25:12|23052.17
23:25:12|23052.17
23:25:14|23043.02
23:25:15|23043.02
23:25:16|23041.27
23:25:17|23041.09
23:25:17|23045.11
23:25:19|23045.11
23:25:19|23045.11
23:25:21|23045.11
23:25:23|23045.11
23:25:24|23046.22
23:25:25|23046.22
23:25:25|23046.22
23:25:27|23040.37
23:25:28|23040.37
23:25:29|23040.37
23:25:30|23040.37
23:25:31|23040.37
23:25:32|23040.37
23:25:33|23040.37
23:25:34|23040.37
23:25:35|23038.81
23:25:36|23038.81
23:25:37|23038.81
23:25:38|23038.81
23:25:39|23038.81
23:25:40|23038.81
23:25:41|23038.81
23:25:42|23037.11
23:25:44|23037.11
23:25:44|23037.11
23:25:45|23035.23
23:25:46|23035.23
23:25:47|23035.23
23:25:48|23035.23
23:25:49|23039.63
23:25:50|23039.63
23:25:51|23039.63
23:25:53|23030.62
23:25:53|23030.62
23:25:54|23030.62
23:25:55|23030.62
23:25:56|23030.62
23:25:58|23030.62
23:25:58|23033.62
23:25:59|23030.01
23:26:00|23030.01
23:26:01|23029.96
23:26:02|23029.96
23:26:04|23029.96
23:26:05|23029.96
23:26:06|23023.39
23:26:07|23023.39
23:26:07|23020.
23:26:09|23020.
23:26:09|23020.
23:26:10|23020.
23:26:11|23017.94
23:26:13|23017.94
23:26:13|23015.59
23:26:15|23015.59
23:26:16|23011.01
23:26:16|23002.96
23:26:17|23011.54
23:26:18|23019.98
23:26:19|23015.53
23:26:21|23015.53
23:26:22|23013.51
23:26:23|23012.6
23:26:25|23012.6
23:26:25|23012.6
23:26:26|23012.6
23:26:28|23012.6
23:26:29|23012.6
23:26:30|23012.6
23:26:30|23005.6
23:26:32|22999.18
23:26:33|22995.94
23:26:34|23003.53
23:26:35|23003.53
23:26:36|23003.53
23:26:37|22996.01
23:26:38|22996.01
23:26:39|22995.25
23:26:41|23000.79
23:26:41|23000.79
23:26:42|23000.79
23:26:43|22996.18
23:26:44|22996.18
23:26:45|22996.18
23:26:46|22996.18
23:26:48|22996.18
23:26:49|22996.18
23:26:50|22996.18
23:26:51|22996.18
23:26:52|22996.18
23:26:53|22988.2
23:26:53|22981.95
23:26:55|22989.
23:26:55|22989.
23:26:57|22989.
23:26:57|22989.
23:26:59|22991.06
23:26:59|22991.06
23:27:01|22991.06
23:27:02|22991.06
23:27:03|22991.06
23:27:03|22983.1
23:27:04|22990.55
23:27:05|22990.
23:27:06|22990.
23:27:08|22990.
23:27:08|22983.11
23:27:09|22983.05
23:27:10|22983.05
23:27:11|22983.05
23:27:12|22983.05
23:27:14|22983.05
23:27:14|22980.02
23:27:16|22986.67
23:27:16|22991.88
23:27:18|22991.88
23:27:18|22991.88
23:27:20|22991.88
23:27:21|22991.88
23:27:21|22991.88
23:27:23|23000.
23:27:24|23000.88
23:27:25|23007.76
23:27:26|23007.76
23:27:27|23013.14
23:27:28|23009.39
23:27:29|23009.39
23:27:30|23014.07
23:27:31|23014.07
23:27:32|23018.99
23:27:34|23018.99
23:27:34|23018.99
23:27:35|23018.99
23:27:36|23018.99
23:27:37|23014.39
23:27:38|23014.39
23:27:40|23018.41
23:27:40|23018.4
23:27:41|23018.4
23:27:42|23018.4
23:27:44|23016.29
23:27:45|23016.29
23:27:46|23016.29
23:27:46|23013.03
23:27:47|23013.03
23:27:49|23003.38
23:27:49|23002.99
23:27:50|23002.99
23:27:51|23004.99
23:27:53|23006.88
23:27:54|23006.17
23:27:55|23000.62
23:27:56|23006.86
23:27:57|23006.86
23:27:57|23006.86
23:27:59|23006.86
23:27:59|23015.71
23:28:00|23015.71
23:28:02|23015.71
23:28:03|23015.71
23:28:03|23015.71
23:28:05|23015.71
23:28:06|23018.2
23:28:07|23018.2
23:28:08|23018.2
23:28:09|23017.8
23:28:10|23017.8
23:28:11|23017.8
23:28:12|23016.35
23:28:13|23016.35
23:28:14|23016.35
23:28:15|23015.75
23:28:16|23012.79
23:28:17|23012.79
23:28:18|23020.29
23:28:19|23020.29
23:28:20|23020.29
23:28:21|23014.25
23:28:23|23014.25
23:28:24|23014.25
23:28:24|23014.25
23:28:26|23014.25
23:28:27|23014.25
23:28:27|23014.25
23:28:29|23014.25
23:28:30|23014.25
23:28:31|23014.25
23:28:32|23014.25
23:28:34|23014.25
23:28:34|23014.25
23:28:35|23014.25
23:28:36|23014.25
23:28:38|23014.25
23:28:39|23014.25
23:28:39|23014.25
23:28:41|23014.25
23:28:41|23013.01
23:28:42|23013.01
23:28:44|23013.01
23:28:45|23013.01
23:28:45|23013.03
23:28:46|23013.03
23:28:47|23015.03
23:28:48|23015.03
23:28:50|23020.67
23:28:50|23020.71
23:28:52|23020.71
23:28:53|23024.18
23:28:54|23025.32
23:28:56|23025.32
23:28:56|23025.32
23:28:58|23025.32
23:28:58|23025.32
23:29:00|23025.32
23:29:00|23025.32
23:29:02|23025.32
23:29:03|23025.32
23:29:04|23025.32
23:29:05|23025.32
23:29:06|23025.32
23:29:08|23029.22
23:29:08|23029.22
23:29:09|23029.21
23:29:11|23021.72
23:29:11|23021.72
23:29:13|23021.72
23:29:14|23021.72
23:29:14|23021.72
23:29:16|23021.72
23:29:17|23021.72
23:29:17|23021.72
23:29:18|23021.72
23:29:19|23021.72
23:29:21|23021.72
23:29:21|23021.72
23:29:22|23021.72
23:29:23|23021.72
23:29:24|23021.72
23:29:26|23029.59
23:29:27|23029.59
23:29:28|23029.35
23:29:29|23029.32
23:29:30|23021.79
23:29:32|23021.79
23:29:32|23021.79
23:29:33|23021.79
23:29:34|23021.79
23:29:35|23021.79
23:29:36|23021.79
23:29:37|23021.79
23:29:39|23021.79
23:29:40|23029.32
23:29:41|23029.32
23:29:41|23029.32
23:29:42|23029.32
23:29:44|23030.16
23:29:45|23030.16
23:29:46|23030.16
23:29:47|23030.16
23:29:48|23030.08
23:29:49|23030.08
23:29:50|23030.08
23:29:52|23030.08
23:29:52|23030.08
23:29:53|23032.
23:29:54|23033.98
23:29:55|23033.98
23:29:56|23033.98
23:29:57|23033.98
23:29:58|23037.81
23:29:59|23037.81
23:30:00|23037.81
23:30:01|23037.81
23:30:03|23037.81
23:30:03|23037.81
23:30:04|23037.81
23:30:06|23037.81
23:30:07|23037.81
23:30:08|23037.81
23:30:08|23037.58
23:30:10|23038.74
23:30:11|23038.74
23:30:12|23038.74
23:30:13|23038.46
23:30:14|23038.46
23:30:14|23038.46
23:30:16|23041.74
23:30:17|23041.74
23:30:17|23041.74
23:30:19|23046.11
23:30:20|23046.11
23:30:20|23046.11
23:30:21|23046.22
23:30:22|23046.22
23:30:24|23046.22
23:30:25|23046.22
23:30:26|23042.38
23:30:28|23040.87
23:30:28|23036.48
23:30:30|23036.48
23:30:31|23036.48
23:30:31|23036.48
23:30:32|23036.48
23:30:33|23045.99
23:30:34|23045.99
23:30:36|23040.9
23:30:37|23040.9
23:30:38|23040.9
23:30:38|23040.9
23:30:40|23040.9
23:30:40|23040.9
23:30:42|23040.9
23:30:43|23040.9
23:30:44|23040.9
23:30:45|23040.9
23:30:46|23040.9
23:30:46|23042.03
23:30:47|23042.03
23:30:48|23042.03
23:30:50|23042.03
23:30:51|23042.03
23:30:51|23042.03
23:30:52|23045.21
23:30:54|23045.21
23:30:54|23045.21
23:30:55|23045.21
23:30:57|23045.21
23:30:57|23052.56
23:30:59|23052.56
23:31:00|23052.56
23:31:00|23045.21
23:31:02|23045.21
23:31:03|23045.21
23:31:04|23045.21
23:31:05|23045.21
23:31:06|23045.21
23:31:07|23045.21
23:31:08|23045.21
23:31:08|23045.21
23:31:10|23045.21
23:31:11|23045.21
23:31:12|23045.21
23:31:13|23049.48
23:31:14|23052.75
23:31:15|23052.75
23:31:16|23052.75
23:31:17|23052.75
23:31:18|23052.75
23:31:18|23052.75
23:31:20|23052.75
23:31:20|23049.71
23:31:21|23049.71
23:31:22|23049.71
23:31:24|23049.71
23:31:25|23049.71
23:31:26|23049.71
23:31:27|23049.71
23:31:29|23041.8
23:31:29|23041.8
23:31:30|23041.8
23:31:31|23038.31
23:31:32|23038.31
23:31:33|23038.31
23:31:34|23038.31
23:31:35|23035.97
23:31:36|23035.97
23:31:37|23035.97
23:31:38|23035.44
23:31:39|23035.44
23:31:40|23035.44
23:31:41|23041.58
23:31:42|23041.58
23:31:43|23041.58
23:31:44|23041.58
23:31:46|23041.58
23:31:47|23031.97
23:31:48|23032.01
23:31:49|23031.93
23:31:50|23031.93
23:31:50|23031.93
23:31:51|23031.93
23:31:53|23031.93
23:31:53|23030.01
23:31:55|23030.01
23:31:55|23021.
23:31:56|23021.
23:31:57|23021.
23:31:58|23021.
23:31:59|23021.
23:32:00|23026.45
23:32:02|23018.02
23:32:03|23024.67
23:32:04|23024.67
23:32:05|23024.67
23:32:06|23028.54
23:32:07|23028.54
23:32:08|23029.7
23:32:09|23029.7
23:32:10|23029.69
23:32:11|23029.69
23:32:12|23029.69
23:32:13|23022.36
23:32:14|23022.36
23:32:15|23029.7
23:32:16|23029.7
23:32:17|23029.7
23:32:18|23029.7
23:32:19|23029.7
23:32:20|23029.7
23:32:21|23029.7
23:32:22|23029.7
23:32:23|23029.7
23:32:24|23029.7
23:32:25|23029.7
23:32:26|23029.7
23:32:27|23035.9
23:32:29|23035.9
23:32:29|23035.9
23:32:30|23035.9
23:32:31|23039.08
23:32:32|23039.08
23:32:33|23039.29
23:32:35|23044.89
23:32:35|23044.89
23:32:37|23044.89
23:32:37|23044.89
23:32:39|23044.89
23:32:39|23044.89
23:32:40|23044.89
23:32:41|23044.89
23:32:43|23044.89
23:32:44|23044.89
23:32:45|23049.66
23:32:45|23049.66
23:32:47|23049.66
23:32:48|23049.66
23:32:48|23049.66
23:32:49|23049.66
23:32:50|23049.66
23:32:51|23049.66
23:32:52|23049.66
23:32:53|23049.66
23:32:55|23050.48
23:32:56|23051.26
23:32:56|23054.49
23:32:57|23054.49
23:32:58|23054.49
23:32:59|23054.49
23:33:01|23054.49
23:33:02|23055.
23:33:03|23055.
23:33:04|23055.
23:33:04|23055.
23:33:06|23059.86
23:33:07|23060.7
23:33:08|23060.27
23:33:09|23063.75
23:33:10|23063.75
23:33:10|23066.92
23:33:12|23069.85
23:33:12|23065.76
23:33:13|23065.76
23:33:15|23065.76
23:33:16|23065.76
23:33:17|23073.22
23:33:18|23073.82
23:33:19|23073.82
23:33:20|23073.82
23:33:21|23073.82
23:33:22|23073.82
23:33:23|23071.82
23:33:24|23061.75
23:33:25|23069.15
23:33:26|23069.15
23:33:27|23065.25
23:33:28|23065.25
23:33:30|23060.41
23:33:30|23060.41
23:33:32|23060.41
23:33:32|23058.3
23:33:33|23062.69
23:33:34|23067.74
23:33:35|23067.74
23:33:37|23066.84
23:33:37|23066.84
23:33:39|23066.3
23:33:40|23066.3
23:33:40|23066.3
23:33:42|23066.3
23:33:43|23066.3
23:33:44|23071.27
23:33:44|23071.27
23:33:46|23071.27
23:33:47|23071.27
23:33:48|23068.69
23:33:49|23065.86
23:33:50|23065.86
23:33:51|23069.08
23:33:52|23069.36
23:33:53|23069.36
23:33:54|23072.99
23:33:55|23072.99
23:33:56|23072.99
23:33:57|23070.
23:33:58|23070.
23:33:59|23070.
23:34:00|23066.51
23:34:01|23066.51
23:34:02|23066.51
23:34:03|23064.32
23:34:04|23064.32
23:34:05|23059.
23:34:07|23059.
23:34:07|23057.44
23:34:08|23057.44
23:34:10|23057.44
23:34:10|23057.44
23:34:11|23057.44
23:34:12|23060.38
23:34:13|23061.64
23:34:15|23062.69
23:34:15|23062.69
23:34:16|23062.69
23:34:17|23059.64
23:34:19|23059.64
23:34:20|23059.01
23:34:21|23063.74
23:34:22|23060.53
23:34:23|23069.41
23:34:24|23070.52
23:34:25|23070.52
23:34:26|23070.52
23:34:27|23070.52
23:34:28|23065.58
23:34:29|23065.58
23:34:30|23065.58
23:34:31|23065.58
23:34:32|23065.58
23:34:33|23065.58
23:34:34|23065.58
23:34:35|23065.58
23:34:36|23073.2
23:34:37|23075.51
23:34:38|23075.85
23:34:39|23075.85
23:34:41|23077.6
23:34:42|23073.99
23:34:43|23073.99
23:34:44|23073.99
23:34:45|23073.99
23:34:45|23075.2
23:34:46|23075.2
23:34:47|23075.2
23:34:49|23075.2
23:34:50|23075.2
23:34:51|23075.2
23:34:51|23075.2
23:34:53|23075.2
23:34:54|23075.2
23:34:55|23073.13
23:34:56|23073.13
23:34:57|23075.47
23:34:59|23075.47
23:34:59|23075.47
23:35:00|23075.47
23:35:01|23075.47
23:35:03|23075.47
23:35:04|23080.
23:35:05|23084.92
23:35:06|23084.92
23:35:07|23084.92
23:35:08|23084.92
23:35:09|23084.88
23:35:11|23084.88
23:35:11|23084.99
23:35:12|23084.99
23:35:13|23084.99
23:35:14|23084.99
23:35:15|23084.99
23:35:16|23091.55
23:35:17|23100.
23:35:18|23100.
23:35:19|23100.
23:35:20|23094.43
23:35:21|23102.96
23:35:22|23106.62
23:35:23|23098.11
23:35:24|23098.11
23:35:25|23103.95
23:35:26|23103.95
23:35:27|23103.95
23:35:28|23103.95
23:35:29|23103.95
23:35:31|23106.21
23:35:31|23103.16
23:35:33|23103.24
23:35:34|23098.9
23:35:35|23096.15
23:35:36|23103.95
23:35:36|23103.95
23:35:38|23094.22
23:35:39|23091.84
23:35:40|23100.19
23:35:41|23099.72
23:35:42|23099.72
23:35:42|23099.72
23:35:43|23099.86
23:35:45|23100.
23:35:45|23099.55
23:35:47|23099.55
23:35:48|23098.29
23:35:48|23098.29
23:35:50|23098.29
23:35:50|23098.29
23:35:52|23097.45
23:35:52|23090.73
23:35:53|23090.73
23:35:54|23090.73
23:35:55|23090.73
23:35:56|23090.73
23:35:58|23090.73
23:35:58|23094.25
23:36:00|23096.69
23:36:01|23096.69
23:36:02|23098.12
23:36:03|23101.36
23:36:04|23107.87
23:36:05|23108.59
23:36:06|23103.25
23:36:08|23103.25
23:36:08|23103.25
23:36:09|23098.14
23:36:11|23098.14
23:36:12|23098.14
23:36:12|23098.14
23:36:14|23098.14
23:36:15|23098.14
23:36:16|23098.18
23:36:17|23100.62
23:36:17|23100.62
23:36:18|23100.62
23:36:19|23100.62
23:36:21|23100.62
23:36:22|23100.62
23:36:22|23100.62
23:36:24|23100.62
23:36:25|23100.62
23:36:25|23100.62
23:36:27|23100.62
23:36:27|23100.62
23:36:28|23100.62
23:36:29|23100.62
23:36:30|23100.62
23:36:31|23100.62
23:36:33|23100.62
23:36:33|23100.62
23:36:35|23100.62
23:36:36|23100.62
23:36:38|23100.62
23:36:39|23100.62
23:36:40|23094.05
23:36:40|23094.05
23:36:42|23094.05
23:36:43|23094.05
23:36:44|23091.3
23:36:45|23091.3
23:36:46|23087.09
23:36:47|23086.66
23:36:48|23086.66
23:36:49|23086.66
23:36:50|23083.85
23:36:52|23082.04
23:36:52|23082.04
23:36:53|23087.34
23:36:54|23087.39
23:36:56|23087.36
23:36:56|23087.36
23:36:58|23087.36
23:36:59|23087.36
23:37:00|23086.28
23:37:00|23086.28
23:37:02|23086.28
23:37:03|23086.28
23:37:03|23086.28
23:37:05|23086.28
23:37:06|23086.28
23:37:07|23086.28
23:37:08|23084.75
23:37:09|23084.75
23:37:11|23084.94
23:37:11|23083.08
23:37:13|23083.08
23:37:13|23083.08
23:37:15|23091.86
23:37:16|23091.86
23:37:17|23091.86
23:37:18|23091.86
23:37:19|23091.86
23:37:19|23091.86
23:37:20|23091.86
23:37:22|23091.86
23:37:23|23083.46
23:37:23|23083.46
23:37:24|23083.17
23:37:26|23083.17
23:37:27|23080.
23:37:28|23080.
23:37:29|23080.
23:37:30|23080.
23:37:31|23080.
23:37:32|23080.
23:37:33|23080.
23:37:34|23078.
23:37:36|23072.83
23:37:36|23072.83
23:37:38|23072.83
23:37:38|23072.83
23:37:40|23072.83
23:37:40|23072.83
23:37:41|23072.83
23:37:43|23072.83
23:37:44|23072.83
23:37:45|23072.83
23:37:45|23072.83
23:37:46|23072.83
23:37:48|23072.83
23:37:49|23072.83
23:37:50|23072.83
23:37:50|23072.83
23:37:52|23075.83
23:37:53|23075.83
23:37:53|23075.83
23:37:55|23075.83
23:37:55|23075.83
23:37:56|23075.83
23:37:57|23075.83
23:37:59|23075.83
23:38:00|23075.83
23:38:01|23075.83
23:38:03|23069.81
23:38:03|23069.81
23:38:04|23069.81
23:38:05|23069.81
23:38:06|23069.81
23:38:07|23069.81
23:38:08|23069.81
23:38:09|23069.81
23:38:11|23067.3
23:38:12|23067.45
23:38:13|23070.69
23:38:14|23070.69
23:38:15|23070.69
23:38:15|23070.69
23:38:17|23067.52
23:38:17|23067.45
23:38:19|23067.46
23:38:19|23063.65
23:38:20|23062.18
23:38:21|23063.53
23:38:22|23060.23
23:38:24|23060.23
23:38:25|23060.23
23:38:26|23060.23
23:38:26|23060.23
23:38:28|23058.01
23:38:29|23058.01
23:38:30|23058.01
23:38:31|23058.01
23:38:31|23058.01
23:38:32|23063.75
23:38:33|23063.75
23:38:35|23067.49
23:38:36|23067.49
23:38:37|23067.49
23:38:38|23077.22
23:38:39|23077.22
23:38:40|23077.22
23:38:41|23077.22
23:38:42|23077.22
23:38:44|23077.22
23:38:44|23077.22
23:38:45|23073.99
23:38:46|23073.99
23:38:47|23069.81
23:38:48|23069.81
23:38:49|23069.81
23:38:50|23069.81
23:38:51|23069.81
23:38:52|23069.81
23:38:54|23069.81
23:38:55|23069.81
23:38:56|23069.81
23:38:57|23069.81
23:38:57|23069.81
23:38:58|23063.73
23:39:00|23063.73
23:39:01|23063.73
23:39:02|23063.73
23:39:03|23063.73
23:39:04|23063.73
23:39:05|23063.73
23:39:06|23063.73
23:39:07|23063.73
23:39:08|23063.73
23:39:09|23063.73
23:39:10|23063.73
23:39:11|23063.73
23:39:12|23062.02
23:39:13|23061.28
23:39:14|23061.28
23:39:15|23058.01
23:39:16|23058.
23:39:17|23058.
23:39:18|23058.
23:39:19|23056.67
23:39:21|23056.67
23:39:21|23056.67
23:39:22|23056.67
23:39:23|23057.33
23:39:24|23057.33
23:39:25|23057.33
23:39:26|23059.31
23:39:27|23059.31
23:39:28|23059.31
23:39:29|23059.31
23:39:30|23059.31
23:39:31|23069.65
23:39:32|23071.57
23:39:33|23068.77
23:39:35|23068.77
23:39:36|23068.97
23:39:37|23068.97
23:39:38|23068.97
23:39:39|23068.97
23:39:41|23068.97
23:39:41|23068.97
23:39:42|23068.97
23:39:43|23068.97
23:39:44|23068.97
23:39:45|23068.97
23:39:46|23068.97
23:39:47|23068.97
23:39:49|23068.97
23:39:50|23068.97
23:39:51|23068.97
23:39:52|23068.97
23:39:54|23068.97
23:39:54|23068.97
23:39:55|23068.97
23:39:56|23068.97
23:39:57|23068.97
23:39:58|23068.97
23:39:59|23068.97
23:40:00|23068.97
23:40:02|23068.97
23:40:02|23068.97
23:40:03|23061.92
23:40:04|23061.92
23:40:06|23061.92
23:40:06|23061.92
23:40:08|23061.92
23:40:09|23075.19
23:40:10|23077.45
23:40:10|23083.79
23:40:12|23083.73
23:40:13|23083.73
23:40:14|23083.73
23:40:15|23083.73
23:40:16|23079.99
23:40:17|23079.99
23:40:17|23079.99
23:40:19|23079.99
23:40:19|23079.99
23:40:21|23079.99
23:40:22|23079.99
23:40:23|23079.99
23:40:24|23079.99
23:40:25|23079.99
23:40:26|23079.99
23:40:27|23079.99
23:40:28|23085.
23:40:29|23085.
23:40:30|23085.64
23:40:31|23084.71
23:40:32|23084.71
23:40:33|23084.71
23:40:34|23087.75
23:40:35|23087.75
23:40:36|23087.75
23:40:38|23088.44
23:40:38|23086.77
23:40:40|23086.77
23:40:41|23094.13
23:40:42|23094.13
23:40:42|23094.13
23:40:43|23091.68
23:40:44|23097.15
23:40:45|23097.15
23:40:47|23097.15
23:40:48|23097.15
23:40:49|23097.15
23:40:50|23097.15
23:40:51|23097.15
23:40:52|23100.
23:40:53|23097.66
23:40:54|23097.66
23:40:55|23097.66
23:40:56|23097.66
23:40:57|23097.66
23:40:58|23097.66
23:40:59|23096.3
23:41:00|23096.3
23:41:01|23096.3
23:41:02|23096.3
23:41:04|23096.3
23:41:04|23096.3
23:41:05|23096.3
23:41:06|23096.3
23:41:07|23096.3
23:41:08|23096.3
23:41:10|23101.39
23:41:11|23101.39
23:41:12|23101.39
23:41:13|23102.26
23:41:14|23102.26
23:41:15|23102.26
23:41:16|23102.26
23:41:17|23096.68
23:41:18|23096.68
23:41:19|23099.92
23:41:20|23099.92
23:41:21|23099.1
23:41:22|23100.25
23:41:23|23100.25
23:41:24|23102.41
23:41:25|23102.41
23:41:26|23105.72
23:41:27|23105.72
23:41:28|23105.72
23:41:29|23105.72
23:41:30|23105.72
23:41:31|23105.72
23:41:32|23105.72
23:41:33|23105.72
23:41:34|23097.98
23:41:35|23097.98
23:41:36|23097.98
23:41:37|23097.98
23:41:39|23108.61
23:41:39|23108.61
23:41:41|23109.15
23:41:42|23097.98
23:41:42|23097.98
23:41:43|23098.5
23:41:45|23098.5
23:41:46|23098.5
23:41:47|23093.87
23:41:48|23093.87
23:41:49|23093.87
23:41:50|23093.87
23:41:51|23093.87
23:41:52|23093.87
23:41:53|23090.53
23:41:54|23092.58
23:41:55|23092.58
23:41:56|23092.58
23:41:57|23090.47
23:41:58|23091.37
23:42:00|23091.37
23:42:01|23091.29
23:42:02|23083.33
23:42:03|23083.33
23:42:03|23083.33
23:42:04|23083.33
23:42:06|23091.22
23:42:07|23091.22
23:42:08|23091.22
23:42:08|23095.82
23:42:10|23096.75
23:42:11|23096.75
23:42:12|23096.75
23:42:13|23096.75
23:42:14|23100.47
23:42:15|23100.77
23:42:16|23102.42
23:42:16|23102.42
23:42:17|23104.35
23:42:18|23104.35
23:42:19|23109.11
23:42:20|23103.87
23:42:22|23103.87
23:42:22|23103.87
23:42:23|23103.87
23:42:24|23103.87
23:42:25|23103.87
23:42:26|23103.87
23:42:28|23109.14
23:42:28|23109.15
23:42:29|23102.52
23:42:31|23102.52
23:42:32|23102.52
23:42:33|23098.81
23:42:34|23098.81
23:42:35|23098.81
23:42:36|23098.81
23:42:37|23094.
23:42:38|23094.
23:42:39|23099.79
23:42:40|23099.79
23:42:42|23099.79
23:42:42|23099.79
23:42:43|23099.79
23:42:44|23099.79
23:42:45|23099.39
23:42:46|23099.39
23:42:47|23094.
23:42:48|23098.95
23:42:49|23099.97
23:42:50|23099.97
23:42:51|23101.49
23:42:52|23101.49
23:42:53|23101.49
23:42:54|23101.49
23:42:55|23097.85
23:42:56|23097.85
23:42:57|23101.55
23:42:58|23101.55
23:42:59|23101.55
23:43:00|23101.55
23:43:02|23101.55
23:43:03|23101.55
23:43:04|23101.55
23:43:05|23101.55
23:43:06|23101.55
23:43:07|23102.63
23:43:08|23102.63
23:43:09|23102.63
23:43:10|23102.63
23:43:11|23102.63
23:43:12|23102.63
23:43:13|23102.63
23:43:14|23102.63
23:43:15|23102.63
23:43:16|23102.63
23:43:17|23102.63
23:43:19|23102.63
23:43:20|23102.63
23:43:20|23102.63
23:43:21|23093.
23:43:23|23093.
23:43:24|23093.
23:43:24|23093.
23:43:25|23092.67
23:43:27|23096.67
23:43:27|23096.67
23:43:28|23096.67
23:43:29|23096.67
23:43:31|23096.14
23:43:31|23096.14
23:43:32|23096.14
23:43:34|23096.14
23:43:35|23096.14
23:43:35|23096.47
23:43:36|23091.97
23:43:38|23095.93
23:43:38|23095.93
23:43:40|23095.93
23:43:40|23095.93
23:43:42|23088.49
23:43:42|23088.49
23:43:43|23088.49
23:43:44|23088.49
23:43:46|23088.49
23:43:47|23088.49
23:43:48|23088.49
23:43:49|23094.88
23:43:50|23094.88
23:43:52|23094.88
23:43:52|23094.88
23:43:53|23094.88
23:43:54|23094.88
23:43:55|23094.88
23:43:56|23094.88
23:43:57|23095.95
23:43:58|23095.95
23:43:59|23095.95
23:44:00|23094.55
23:44:01|23093.2
23:44:02|23093.2
23:44:03|23093.2
23:44:05|23092.02
23:44:05|23092.02
23:44:07|23092.02
23:44:08|23092.02
23:44:09|23092.97
23:44:10|23087.01
23:44:11|23091.47
23:44:12|23091.47
23:44:13|23091.47
23:44:15|23087.65
23:44:15|23087.65
23:44:16|23087.65
23:44:17|23087.65
23:44:18|23087.65
23:44:19|23087.65
23:44:20|23087.65
23:44:21|23087.65
23:44:22|23087.65
23:44:24|23087.65
23:44:24|23087.65
23:44:25|23087.65
23:44:26|23087.65
23:44:27|23087.65
23:44:28|23083.75
23:44:29|23083.75
23:44:30|23083.75
23:44:32|23083.75
23:44:32|23083.75
23:44:34|23083.75
23:44:35|23083.75
23:44:36|23083.75
23:44:36|23083.75
23:44:37|23083.75
23:44:39|23083.75
23:44:40|23083.75
23:44:40|23083.75
23:44:41|23083.75
23:44:42|23083.75
23:44:44|23087.82
23:44:45|23087.82
23:44:45|23080.02
23:44:47|23080.02
23:44:49|23080.02
23:44:50|23080.02
23:44:51|23080.02
23:44:51|23080.02
23:44:53|23086.08
23:44:53|23086.08
23:44:55|23086.08
23:44:56|23078.
23:44:57|23075.93
23:44:58|23075.93
23:45:00|23074.6
23:45:00|23074.6
23:45:02|23069.85
23:45:03|23069.85
23:45:04|23069.85
23:45:05|23074.07
23:45:06|23074.07
23:45:08|23077.74
23:45:09|23079.79
23:45:09|23079.79
23:45:11|23079.79
23:45:12|23085.
23:45:12|23088.44
23:45:14|23088.44
23:45:15|23088.44
23:45:15|23084.12
23:45:17|23081.22
23:45:18|23081.22
23:45:19|23081.22
23:45:19|23081.22
23:45:20|23081.22
23:45:22|23081.22
23:45:22|23081.22
23:45:23|23081.22
23:45:24|23081.22
23:45:25|23081.22
23:45:26|23078.02
23:45:28|23083.11
23:45:28|23083.
23:45:29|23083.
23:45:30|23083.
23:45:32|23083.
23:45:32|23083.
23:45:34|23078.
23:45:35|23078.
23:45:35|23078.
23:45:37|23078.
23:45:38|23078.
23:45:39|23078.
23:45:39|23078.
23:45:41|23080.29
23:45:41|23080.29
23:45:43|23080.29
23:45:44|23080.29
23:45:45|23080.29
23:45:46|23084.12
23:45:47|23085.21
23:45:48|23085.21
23:45:49|23088.95
23:45:50|23079.85
23:45:51|23079.85
23:45:52|23088.35
23:45:53|23088.35
23:45:54|23088.35
23:45:55|23088.35
23:45:56|23088.35
23:45:57|23088.35
23:45:58|23080.03
23:45:59|23087.14
23:46:00|23085.46
23:46:01|23085.46
23:46:02|23083.83
23:46:03|23083.83
23:46:04|23083.83
23:46:05|23083.83
23:46:06|23083.83
23:46:07|23086.98
23:46:08|23086.98
23:46:09|23087.94
23:46:10|23088.
23:46:11|23088.
23:46:12|23088.
23:46:13|23088.
23:46:14|23088.
23:46:15|23088.
23:46:16|23088.
23:46:17|23088.
23:46:18|23088.
23:46:19|23088.
23:46:20|23088.
23:46:21|23088.
23:46:22|23088.04
23:46:23|23088.04
23:46:24|23088.04
23:46:25|23088.04
23:46:26|23088.04
23:46:27|23088.04
23:46:28|23088.04
23:46:29|23092.12
23:46:30|23092.12
23:46:31|23092.12
23:46:32|23092.12
23:46:33|23092.12
23:46:34|23093.
23:46:36|23085.73
23:46:36|23085.73
23:46:37|23085.73
23:46:38|23085.04
23:46:39|23085.04
23:46:40|23085.04
23:46:42|23085.04
23:46:43|23087.45
23:46:45|23087.45
23:46:45|23087.45
23:46:46|23087.45
23:46:47|23085.73
23:46:48|23080.95
23:46:50|23080.95
23:46:51|23080.95
23:46:51|23080.95
23:46:53|23080.95
23:46:53|23080.95
23:46:54|23089.86
23:46:55|23089.86
23:46:56|23092.97
23:46:58|23095.83
23:46:58|23095.83
23:47:00|23095.79
23:47:00|23095.79
23:47:01|23095.79
23:47:03|23095.79
23:47:03|23095.79
23:47:04|23096.91
23:47:05|23096.91
23:47:06|23096.91
23:47:07|23100.22
23:47:09|23095.32
23:47:10|23096.87
23:47:10|23096.87
23:47:12|23096.54
23:47:13|23096.54
23:47:14|23102.6
23:47:15|23102.6
23:47:16|23102.6
23:47:17|23102.6
23:47:17|23102.63
23:47:18|23103.56
23:47:19|23104.47
23:47:21|23107.04
23:47:21|23107.04
23:47:22|23107.04
23:47:23|23109.15
23:47:24|23109.15
23:47:26|23109.15
23:47:27|23102.59
23:47:28|23102.59
23:47:29|23100.2
23:47:29|23100.2
23:47:31|23100.2
23:47:32|23100.2
23:47:33|23102.42
23:47:34|23102.42
23:47:35|23102.42
23:47:36|23102.42
23:47:36|23102.42
23:47:38|23102.42
23:47:38|23093.34
23:47:39|23100.41
23:47:41|23100.41
23:47:42|23100.41
23:47:44|23100.41
23:47:44|23100.41
23:47:45|23095.26
23:47:46|23095.26
23:47:48|23095.26
23:47:49|23095.26
23:47:50|23099.52
23:47:51|23099.52
23:47:51|23100.25
23:47:52|23100.25
23:47:54|23100.25
23:47:55|23100.25
23:47:55|23100.25
23:47:57|23100.25
23:47:57|23100.25
23:47:58|23100.25
23:48:00|23100.25
23:48:00|23100.41
23:48:02|23100.41
23:48:02|23097.38
23:48:04|23097.38
23:48:05|23097.38
23:48:06|23048.99
23:48:08|23069.59
23:48:08|23062.01
23:48:09|23069.2
23:48:10|23065.7
23:48:11|23079.29
23:48:12|23069.07
23:48:14|23078.12
23:48:14|23076.96
23:48:16|23085.7
23:48:17|23084.56
23:48:18|23084.75
23:48:19|23082.18
23:48:20|23063.59
23:48:21|23058.97
23:48:22|23058.97
23:48:23|23060.94
23:48:23|23060.94
23:48:24|23060.94
23:48:25|23048.8
23:48:26|23058.45
23:48:28|23058.5
23:48:29|23058.26
23:48:30|23058.46
23:48:31|23048.86
23:48:32|23043.96
23:48:32|23040.64
23:48:33|23042.17
23:48:35|23034.75
23:48:36|23033.03
23:48:36|23033.97
23:48:37|23034.59
23:48:39|23034.88
23:48:40|23032.42
23:48:41|23032.42
23:48:42|23032.42
23:48:43|23032.42
23:48:44|23031.2
23:48:46|23030.15
23:48:46|23029.5
23:48:48|23025.
23:48:49|23020.
23:48:49|23020.
23:48:51|23026.38
23:48:52|23023.55
23:48:53|23027.1
23:48:53|23027.1
23:48:55|23027.1
23:48:56|23028.89
23:48:57|23030.15
23:48:58|23030.15
23:48:59|23030.15
23:49:00|23027.43
23:49:01|23019.55
23:49:02|23018.15
23:49:03|23018.15
23:49:05|23014.07
23:49:05|23019.16
23:49:06|23019.16
23:49:08|23019.16
23:49:09|23019.16
23:49:10|23017.48
23:49:11|23017.48
23:49:12|23021.94
23:49:13|23021.94
23:49:14|23021.94
23:49:14|23027.93
23:49:16|23027.93
23:49:16|23027.93
23:49:17|23030.
23:49:19|23032.
23:49:20|23034.84
23:49:21|23040.51
23:49:21|23036.57
23:49:23|23036.57
23:49:24|23042.07
23:49:25|23034.56
23:49:26|23034.56
23:49:27|23034.56
23:49:28|23031.92
23:49:29|23031.92
23:49:30|23031.92
23:49:32|23031.92
23:49:32|23031.92
23:49:33|23031.89
23:49:34|23026.23
23:49:35|23026.07
23:49:36|23025.72
23:49:37|23025.72
23:49:38|23025.72
23:49:39|23036.04
23:49:40|23036.04
23:49:41|23036.04
23:49:42|23036.04
23:49:43|23036.04
23:49:45|23036.04
23:49:45|23036.04
23:49:46|23039.65
23:49:48|23039.65
23:49:48|23039.65
23:49:49|23041.28
23:49:51|23040.85
23:49:51|23040.85
23:49:52|23045.32
23:49:54|23045.32
23:49:55|23048.9
23:49:55|23048.9
23:49:56|23039.02
23:49:57|23039.02
23:49:58|23039.02
23:49:59|23035.73
23:50:00|23036.52
23:50:01|23036.52
23:50:03|23035.72
23:50:04|23031.12
23:50:04|23031.12
23:50:06|23030.38
23:50:06|23030.38
23:50:07|23030.38
23:50:09|23031.7
23:50:10|23031.7
23:50:10|23032.38
23:50:12|23032.38
23:50:13|23022.
23:50:14|23025.02
23:50:15|23024.96
23:50:16|23023.75
23:50:17|23023.51
23:50:18|23022.88
23:50:19|23022.88
23:50:20|23022.88
23:50:21|23022.88
23:50:22|23014.53
23:50:24|23015.3
23:50:24|23020.17
23:50:25|23020.17
23:50:26|23011.93
23:50:27|23014.46
23:50:28|23022.14
23:50:29|23022.14
23:50:30|23022.14
23:50:31|23028.06
23:50:32|23031.6
23:50:33|23029.56
23:50:34|23027.98
23:50:35|23027.98
23:50:36|23027.98
23:50:37|23025.14
23:50:38|23020.31
23:50:39|23026.52
23:50:40|23026.52
23:50:41|23026.52
23:50:42|23018.51
23:50:43|23018.51
23:50:44|23018.51
23:50:45|23018.51
23:50:46|23018.51
23:50:48|23018.51
23:50:48|23018.51
23:50:50|23018.51
23:50:51|23017.08
23:50:51|23016.39
23:50:53|23016.71
23:50:54|23016.71
23:50:55|23024.56
23:50:55|23024.56
23:50:57|23026.03
23:50:58|23025.
23:50:58|23025.
23:51:00|23025.
23:51:00|23025.
23:51:02|23025.
23:51:04|23026.42
23:51:04|23026.03
23:51:06|23024.59
23:51:07|23024.59
23:51:07|23014.03
23:51:09|23015.2
23:51:09|23017.39
23:51:10|23017.39
23:51:11|23017.39
23:51:13|23017.39
23:51:14|23017.39
23:51:15|23017.39
23:51:16|23017.39
23:51:17|23017.39
23:51:18|23017.39
23:51:19|23017.39
23:51:20|23017.39
23:51:21|23018.32
23:51:22|23010.01
23:51:23|23010.01
23:51:24|23010.01
23:51:25|23010.06
23:51:26|23010.06
23:51:27|23010.06
23:51:28|23010.06
23:51:29|23013.01
23:51:30|23013.01
23:51:31|23013.01
23:51:33|23013.06
23:51:33|23013.06
23:51:34|23004.64
23:51:35|23001.28
23:51:36|23001.28
23:51:37|23001.17
23:51:38|23001.17
23:51:39|23004.02
23:51:40|23004.02
23:51:41|23007.28
23:51:42|23007.28
23:51:43|23007.28
23:51:44|23001.89
23:51:45|23003.75
23:51:47|23003.75
23:51:48|23003.75
23:51:48|23004.52
23:51:50|23004.52
23:51:51|23004.52
23:51:51|23004.52
23:51:53|23003.04
23:51:55|23004.02
23:51:56|23004.02
23:51:56|23004.02
23:51:57|23004.02
23:51:58|23004.02
23:51:59|23004.02
23:52:00|23004.02
23:52:02|23004.02
23:52:03|23004.02
23:52:03|23003.63
23:52:05|23005.04
23:52:06|23005.04
23:52:07|23005.04
23:52:08|23005.04
23:52:09|23005.04
23:52:10|23000.1
23:52:11|23000.
23:52:12|23000.
23:52:14|23001.9
23:52:14|23000.73
23:52:15|23000.73
23:52:16|22999.23
23:52:17|22999.23
23:52:18|22999.23
23:52:19|22999.23
23:52:20|22995.
23:52:21|22998.45
23:52:22|22998.45
23:52:23|22998.45
23:52:24|23000.41
23:52:25|23000.41
23:52:26|23000.41
23:52:27|23000.41
23:52:28|22998.07
23:52:29|22998.07
23:52:30|22998.07
23:52:31|23000.41
23:52:32|23000.95
23:52:33|23005.01
23:52:34|23006.55
23:52:35|23006.55
23:52:36|23006.55
23:52:37|23006.55
23:52:39|22999.09
23:52:39|22998.71
23:52:40|22998.71
23:52:41|22997.78
23:52:43|23001.1
23:52:43|23001.1
23:52:44|23006.38
23:52:46|23007.19
23:52:46|23007.19
23:52:47|23007.19
23:52:49|23007.19
23:52:50|23007.19
23:52:51|23007.19
23:52:53|23003.61
23:52:54|23003.61
23:52:54|23003.61
23:52:55|23003.56
23:52:57|23004.68
23:52:58|23004.68
23:52:59|23004.68
23:53:00|23004.68
23:53:01|23004.68
23:53:02|23005.59
23:53:03|23005.59
23:53:04|23005.59
23:53:06|23001.1
23:53:06|23001.1
23:53:07|23000.29
23:53:08|22995.15
23:53:09|22995.15
23:53:10|22995.57
23:53:11|22995.57
23:53:13|22995.57
23:53:14|22994.84
23:53:15|22994.84
23:53:16|22994.84
23:53:16|22994.84
23:53:17|22994.84
23:53:18|22994.84
23:53:20|22994.84
23:53:21|22990.64
23:53:22|22990.37
23:53:23|22979.35
23:53:24|22985.23
23:53:24|22985.23
23:53:26|22985.23
23:53:27|22985.23
23:53:27|22973.19
23:53:29|22970.03
23:53:29|22970.03
23:53:30|22972.89
23:53:31|22963.06
23:53:32|22967.99
23:53:34|22967.99
23:53:34|22967.99
23:53:36|22967.99
23:53:37|22967.99
23:53:38|22974.04
23:53:39|22974.04
23:53:40|22977.09
23:53:41|22973.26
23:53:43|22973.26
23:53:43|22973.26
23:53:44|22978.5
23:53:45|22984.4
23:53:46|22987.
23:53:47|22987.
23:53:48|22988.
23:53:50|22988.
23:53:50|22988.
23:53:51|22988.
23:53:52|22988.
23:53:54|22988.
23:53:55|22988.
23:53:55|22993.03
23:53:57|22993.03
23:53:58|22993.03
23:53:59|22993.03
23:54:00|22993.03
23:54:01|22993.03
23:54:03|22984.78
23:54:03|22987.05
23:54:05|22993.55
23:54:06|22993.55
23:54:07|22993.55
23:54:08|22993.55
23:54:09|22993.55
23:54:11|22992.39
23:54:11|22992.39
23:54:12|22992.39
23:54:14|22992.39
23:54:15|22992.39
23:54:15|22995.28
23:54:16|23002.06
23:54:18|23002.06
23:54:19|23002.06
23:54:19|23002.06
23:54:21|23002.06
23:54:21|23002.75
23:54:22|23001.47
23:54:24|23001.47
23:54:24|23004.
23:54:26|23002.1
23:54:27|23001.92
23:54:28|23001.83
23:54:29|23001.83
23:54:29|22999.28
23:54:30|22999.28
23:54:32|22999.28
23:54:32|22999.28
23:54:33|22999.28
23:54:35|22999.28
23:54:36|22999.28
23:54:36|22999.28
23:54:37|22999.28
23:54:39|23000.91
23:54:40|22994.
23:54:41|22997.62
23:54:42|22994.07
23:54:43|22994.07
23:54:44|22994.07
23:54:45|23000.
23:54:47|23000.
23:54:47|22993.08
23:54:48|22993.08
23:54:49|22993.08
23:54:51|22997.64
23:54:51|22997.64
23:54:52|22997.64
23:54:53|22997.64
23:54:54|22997.64
23:54:55|22997.64
23:54:56|22997.64
23:54:58|22997.64
23:54:58|22997.64
23:55:00|22997.64
23:55:01|22997.64
23:55:01|22997.64
23:55:03|22997.64
23:55:03|22993.6
23:55:05|22995.09
23:55:06|22995.09
23:55:07|22995.27
23:55:09|22995.27
23:55:09|22995.27
23:55:11|22995.27
23:55:12|22995.27
23:55:13|22995.27
23:55:14|22995.27
23:55:15|22988.72
23:55:16|22988.72
23:55:16|22988.72
23:55:18|22988.72
23:55:18|22988.72
23:55:20|22988.72
23:55:21|22986.55
23:55:22|22986.55
23:55:22|22986.55
23:55:23|22986.55
23:55:25|22986.56
23:55:26|22986.56
23:55:27|22986.56
23:55:28|22986.56
23:55:28|22985.99
23:55:30|22985.99
23:55:30|22985.99
23:55:31|22985.99
23:55:32|22985.99
23:55:33|22999.
23:55:35|22999.
23:55:36|23001.
23:55:36|23001.3
23:55:37|23001.3
23:55:38|23001.3
23:55:40|23001.3
23:55:41|23001.3
23:55:41|23001.3
23:55:43|23001.76
23:55:44|23006.38
23:55:45|23006.38
23:55:46|23006.37
23:55:47|23003.21
23:55:48|23003.21
23:55:48|23002.71
23:55:50|23005.56
23:55:50|23005.68
23:55:52|23005.68
23:55:53|23005.68
23:55:54|23010.39
23:55:55|23002.72
23:55:56|23006.95
23:55:57|23006.95
23:55:58|23006.95
23:55:59|23006.95
23:56:00|23006.95
23:56:01|23006.95
23:56:02|23008.
23:56:03|23009.97
23:56:04|23014.64
23:56:05|23014.64
23:56:06|23016.13
23:56:08|23017.99
23:56:09|23017.99
23:56:09|23017.99
23:56:10|23017.99
23:56:11|23021.99
23:56:13|23021.99
23:56:14|23021.99
23:56:14|23021.99
23:56:16|23021.99
23:56:17|23022.58
23:56:17|23022.58
23:56:19|23028.04
23:56:19|23028.04
23:56:21|23028.04
23:56:21|23028.04
23:56:23|23028.04
23:56:24|23028.04
23:56:25|23019.21
23:56:26|23019.21
23:56:27|23019.21
23:56:28|23019.21
23:56:29|23019.21
23:56:30|23019.21
23:56:31|23019.21
23:56:32|23019.21
23:56:33|23019.21
23:56:34|23019.21
23:56:35|23019.21
23:56:36|23019.21
23:56:37|23019.21
23:56:38|23019.21
23:56:39|23019.21
23:56:40|23012.55
23:56:41|23012.55
23:56:42|23008.06
23:56:43|23008.06
23:56:44|23008.06
23:56:45|23008.06
23:56:46|23008.06
23:56:47|23013.84
23:56:48|23013.84
23:56:49|23013.84
23:56:50|23013.84
23:56:51|23013.84
23:56:52|23013.84
23:56:53|23013.33
23:56:54|23007.82
23:56:55|23007.82
23:56:56|23007.82
23:56:57|23007.82
23:56:58|23007.82
23:57:00|23007.82
23:57:00|23007.82
23:57:01|23007.82
23:57:02|23005.1
23:57:03|23005.1
23:57:04|23005.1
23:57:05|23005.1
23:57:06|23004.55
23:57:07|23008.1
23:57:08|23008.1
23:57:09|23008.1
23:57:10|23008.1
23:57:11|23001.31
23:57:13|23001.31
23:57:14|22995.48
23:57:15|22999.37
23:57:16|22993.83
23:57:17|22993.83
23:57:18|22993.83
23:57:19|22993.52
23:57:20|22989.
23:57:21|22989.
23:57:21|22989.
23:57:23|22989.
23:57:24|22990.17
23:57:24|22991.26
23:57:26|22992.52
23:57:26|22992.52
23:57:27|22992.52
23:57:29|22992.84
23:57:30|22992.84
23:57:30|22987.63
23:57:32|22987.63
23:57:32|22987.63
23:57:34|22987.63
23:57:35|22992.41
23:57:36|22993.27
23:57:37|22999.8
23:57:38|22999.8
23:57:38|22999.96
23:57:40|22999.96
23:57:41|22999.96
23:57:42|22999.96
23:57:42|23000.53
23:57:43|23004.91
23:57:45|23000.88
23:57:46|23000.88
23:57:47|23005.68
23:57:48|22998.88
23:57:48|22998.88
23:57:50|22998.88
23:57:51|22996.42
23:57:51|22996.42
23:57:53|22995.18
23:57:55|22995.18
23:57:55|22995.18
23:57:56|23001.37
23:57:57|23002.14
23:57:58|23002.14
23:57:59|23002.14
23:58:00|23006.22
23:58:01|23000.12
23:58:02|22999.77
23:58:04|22999.77
23:58:04|22999.77
23:58:06|22999.77
23:58:07|22999.77
23:58:08|22999.77
23:58:10|22999.77
23:58:10|22999.77
23:58:11|22999.77
23:58:13|22999.77
23:58:14|22999.49
23:58:15|22999.49
23:58:16|22999.49
23:58:17|22999.49
23:58:18|22999.49
23:58:19|23006.15
23:58:20|23004.26
23:58:21|23004.26
23:58:22|23004.57
23:58:23|23006.61
23:58:24|23006.61
23:58:25|23007.92
23:58:26|23007.49
23:58:27|23007.49
23:58:28|23006.56
23:58:29|23006.56
23:58:30|23004.57
23:58:31|23005.61
23:58:32|23005.61
23:58:33|23005.61
23:58:34|23005.61
23:58:35|23005.61
23:58:36|22998.31
23:58:37|23000.39
23:58:38|23000.39
23:58:39|23002.19
23:58:40|23004.81
23:58:41|23004.81
23:58:42|23005.33
23:58:43|23005.33
23:58:44|23005.33
23:58:45|23011.
23:58:46|23011.
23:58:47|23011.
23:58:48|23006.43
23:58:49|23006.43
23:58:50|23006.43
23:58:51|23006.43
23:58:52|23006.43
23:58:53|23006.43
23:58:55|23009.8
23:58:55|23009.8
23:58:57|23004.08
23:58:57|23004.08
23:58:59|23003.65
23:58:59|23003.65
23:59:01|23003.65
23:59:02|23003.65
23:59:03|23003.65
23:59:04|23003.65
23:59:05|23002.31
23:59:06|23001.47
23:59:08|23002.3
23:59:09|23002.31
23:59:10|23002.31
23:59:11|23014.06
23:59:12|23015.
23:59:14|23012.39
23:59:15|23015.79
23:59:16|23015.35
23:59:17|23019.26
23:59:18|23014.3
23:59:19|23013.67
23:59:20|23013.1
23:59:20|23013.1
23:59:21|23019.01
23:59:23|23019.01
23:59:24|23011.2
23:59:25|23008.54
23:59:26|23008.54
23:59:27|23008.54
23:59:28|23008.54
23:59:29|23010.07
23:59:30|23010.07
23:59:31|23010.07
23:59:32|23010.07
23:59:33|23010.87
23:59:34|23010.87
23:59:35|23010.87
23:59:36|23010.87
23:59:37|23011.77
23:59:38|23014.85
23:59:39|23014.85
23:59:40|23014.85
23:59:41|23014.85
23:59:42|23014.85
23:59:43|23014.85
23:59:44|23014.85
23:59:45|23014.85
23:59:46|23018.46
23:59:47|23018.46
23:59:48|23019.02
23:59:49|23017.64
23:59:50|23015.77
23:59:51|23015.77
23:59:52|23015.77
23:59:53|23015.77
23:59:54|23015.77
23:59:55|23015.77
23:59:57|23015.77
23:59:57|23015.77
23:59:58|23015.77
23:59:59|23015.77