00:00:01|20684.31
00:00:02|20684.31
00:00:03|20684.31
00:00:04|20684.31
00:00:05|20684.31
00:00:06|20680.7
00:00:07|20676.54
00:00:08|20675.67
00:00:09|20678.85
00:00:10|20679.53
00:00:11|20680.46
00:00:12|20680.46
00:00:13|20673.51
00:00:14|20676.11
00:00:15|20682.31
00:00:16|20682.31
00:00:17|20687.82
00:00:18|20683.6
00:00:19|20679.84
00:00:20|20679.84
00:00:21|20679.84
00:00:22|20679.42
00:00:23|20679.42
00:00:24|20678.34
00:00:25|20678.34
00:00:26|20678.34
00:00:27|20678.37
00:00:29|20673.38
00:00:30|20673.38
00:00:31|20673.38
00:00:33|20673.38
00:00:33|20676.57
00:00:34|20676.57
00:00:36|20676.57
00:00:38|20675.25
00:00:38|20675.25
00:00:39|20675.25
00:00:40|20675.25
00:00:42|20675.25
00:00:43|20675.25
00:00:45|20673.99
00:00:45|20671.59
00:00:47|20675.49
00:00:49|20675.56
00:00:49|20676.27
00:00:51|20676.27
00:00:51|20676.27
00:00:53|20682.99
00:00:54|20682.99
00:00:55|20681.87
00:00:56|20681.87
00:00:57|20681.87
00:00:58|20673.
00:00:59|20673.
00:01:00|20673.
00:01:01|20676.71
00:01:02|20676.71
00:01:03|20676.71
00:01:04|20676.71
00:01:05|20676.71
00:01:06|20676.71
00:01:07|20676.71
00:01:08|20676.71
00:01:09|20676.71
00:01:10|20676.71
00:01:11|20676.71
00:01:12|20676.71
00:01:13|20676.71
00:01:14|20676.71
00:01:15|20676.71
00:01:16|20677.96
00:01:17|20676.84
00:01:18|20676.84
00:01:19|20676.84
00:01:21|20676.84
00:01:21|20676.84
00:01:22|20676.84
00:01:23|20676.84
00:01:24|20676.84
00:01:25|20676.84
00:01:26|20676.84
00:01:27|20679.18
00:01:29|20679.18
00:01:31|20679.18
00:01:31|20679.18
00:01:33|20679.18
00:01:33|20679.18
00:01:34|20679.18
00:01:36|20679.18
00:01:37|20679.18
00:01:38|20679.18
00:01:39|20675.12
00:01:40|20675.12
00:01:41|20675.12
00:01:42|20675.12
00:01:42|20675.12
00:01:44|20675.12
00:01:45|20675.12
00:01:47|20675.12
00:01:47|20675.12
00:01:48|20675.12
00:01:49|20675.12
00:01:50|20675.12
00:01:51|20675.12
00:01:52|20675.12
00:01:53|20675.12
00:01:54|20675.12
00:01:55|20675.12
00:01:56|20675.12
00:01:57|20675.12
00:01:58|20675.12
00:01:59|20675.12
00:02:00|20675.12
00:02:01|20675.12
00:02:02|20675.12
00:02:03|20675.12
00:02:05|20675.12
00:02:05|20675.12
00:02:07|20675.12
00:02:08|20675.12
00:02:09|20675.88
00:02:11|20676.76
00:02:11|20676.76
00:02:12|20676.76
00:02:13|20676.76
00:02:14|20676.76
00:02:15|20676.76
00:02:17|20676.76
00:02:18|20676.76
00:02:19|20679.37
00:02:19|20679.37
00:02:21|20679.37
00:02:22|20679.37
00:02:23|20680.6
00:02:24|20680.6
00:02:25|20680.6
00:02:26|20680.6
00:02:27|20680.6
00:02:28|20680.6
00:02:29|20680.6
00:02:31|20680.6
00:02:32|20680.6
00:02:32|20680.6
00:02:34|20680.6
00:02:34|20680.6
00:02:36|20680.6
00:02:37|20680.6
00:02:38|20680.6
00:02:39|20680.6
00:02:40|20671.55
00:02:41|20671.55
00:02:43|20670.59
00:02:43|20669.01
00:02:45|20667.93
00:02:46|20669.59
00:02:47|20666.47
00:02:48|20666.47
00:02:49|20666.47
00:02:50|20666.47
00:02:50|20666.47
00:02:51|20666.47
00:02:53|20666.47
00:02:54|20666.47
00:02:55|20666.47
00:02:56|20666.47
00:02:57|20666.47
00:02:59|20666.47
00:02:59|20666.47
00:03:00|20662.87
00:03:01|20667.21
00:03:02|20662.77
00:03:03|20661.
00:03:04|20661.
00:03:05|20661.
00:03:06|20661.
00:03:07|20661.
00:03:08|20660.
00:03:09|20660.
00:03:10|20662.91
00:03:11|20662.91
00:03:12|20662.91
00:03:13|20662.91
00:03:14|20659.08
00:03:16|20658.15
00:03:17|20657.8
00:03:17|20661.14
00:03:18|20661.14
00:03:20|20661.14
00:03:21|20661.14
00:03:21|20661.14
00:03:22|20661.14
00:03:23|20656.59
00:03:24|20654.45
00:03:26|20655.27
00:03:27|20652.78
00:03:28|20652.78
00:03:28|20652.78
00:03:29|20652.78
00:03:31|20652.78
00:03:33|20652.79
00:03:33|20652.79
00:03:35|20652.79
00:03:36|20652.79
00:03:37|20652.79
00:03:38|20652.79
00:03:39|20652.79
00:03:40|20650.
00:03:41|20649.51
00:03:42|20649.51
00:03:43|20648.6
00:03:44|20649.69
00:03:45|20651.87
00:03:47|20651.87
00:03:48|20651.87
00:03:49|20651.87
00:03:49|20651.87
00:03:51|20651.87
00:03:52|20651.87
00:03:54|20651.87
00:03:54|20651.87
00:03:55|20651.87
00:03:56|20651.87
00:03:57|20651.87
00:03:58|20651.87
00:03:59|20653.
00:04:00|20653.
00:04:01|20655.27
00:04:02|20650.29
00:04:03|20650.29
00:04:05|20646.
00:04:06|20646.8
00:04:07|20646.8
00:04:08|20648.24
00:04:09|20648.24
00:04:11|20642.24
00:04:12|20642.24
00:04:13|20643.62
00:04:13|20644.84
00:04:15|20646.78
00:04:15|20644.64
00:04:16|20644.64
00:04:17|20646.04
00:04:19|20646.04
00:04:20|20642.23
00:04:21|20642.06
00:04:22|20644.65
00:04:23|20642.6
00:04:24|20642.6
00:04:25|20642.6
00:04:26|20642.6
00:04:27|20642.6
00:04:28|20642.6
00:04:29|20641.8
00:04:30|20645.62
00:04:31|20645.62
00:04:33|20645.62
00:04:34|20645.62
00:04:34|20645.62
00:04:36|20645.62
00:04:36|20645.62
00:04:38|20645.62
00:04:38|20645.62
00:04:40|20652.21
00:04:41|20652.21
00:04:41|20659.98
00:04:42|20659.98
00:04:44|20660.25
00:04:45|20660.25
00:04:46|20660.18
00:04:47|20660.18
00:04:48|20660.18
00:04:49|20660.18
00:04:50|20660.18
00:04:51|20660.18
00:04:52|20663.98
00:04:53|20661.2
00:04:54|20661.2
00:04:55|20661.2
00:04:57|20664.61
00:04:57|20664.61
00:04:59|20670.
00:05:00|20672.01
00:05:01|20673.03
00:05:02|20673.03
00:05:02|20673.03
00:05:03|20673.03
00:05:05|20673.03
00:05:05|20673.03
00:05:07|20673.03
00:05:08|20673.03
00:05:09|20675.65
00:05:10|20676.16
00:05:11|20676.16
00:05:12|20681.73
00:05:13|20684.18
00:05:14|20684.18
00:05:15|20680.88
00:05:16|20680.88
00:05:17|20680.88
00:05:18|20680.88
00:05:19|20680.88
00:05:20|20680.88
00:05:21|20680.88
00:05:22|20681.42
00:05:23|20681.42
00:05:24|20681.42
00:05:25|20676.56
00:05:26|20676.56
00:05:27|20676.56
00:05:28|20676.48
00:05:29|20676.48
00:05:30|20676.48
00:05:31|20676.48
00:05:33|20676.48
00:05:34|20676.48
00:05:35|20676.48
00:05:36|20676.48
00:05:38|20676.48
00:05:39|20676.48
00:05:40|20676.48
00:05:41|20676.48
00:05:42|20676.48
00:05:43|20676.48
00:05:44|20675.
00:05:44|20675.
00:05:46|20680.19
00:05:46|20680.19
00:05:47|20673.59
00:05:48|20672.19
00:05:50|20670.
00:05:51|20670.02
00:05:52|20670.02
00:05:53|20670.
00:05:53|20670.
00:05:55|20671.36
00:05:55|20671.36
00:05:56|20671.36
00:05:58|20671.34
00:05:58|20671.34
00:05:59|20664.
00:06:01|20667.43
00:06:02|20667.43
00:06:03|20667.43
00:06:04|20667.43
00:06:05|20673.06
00:06:06|20673.06
00:06:06|20676.
00:06:08|20676.
00:06:09|20675.68
00:06:10|20674.91
00:06:11|20674.91
00:06:11|20674.91
00:06:14|20669.48
00:06:15|20672.78
00:06:15|20672.78
00:06:17|20672.78
00:06:18|20672.78
00:06:19|20672.78
00:06:20|20670.73
00:06:20|20670.81
00:06:22|20670.81
00:06:23|20670.81
00:06:24|20670.81
00:06:25|20665.
00:06:26|20665.
00:06:27|20665.
00:06:29|20665.96
00:06:30|20665.96
00:06:31|20670.85
00:06:31|20670.85
00:06:33|20670.38
00:06:34|20670.38
00:06:35|20670.38
00:06:36|20670.38
00:06:37|20667.79
00:06:38|20667.79
00:06:39|20667.79
00:06:41|20667.79
00:06:42|20667.79
00:06:43|20666.87
00:06:44|20666.87
00:06:44|20666.87
00:06:45|20666.87
00:06:47|20661.87
00:06:48|20661.87
00:06:49|20661.87
00:06:50|20661.87
00:06:50|20661.87
00:06:52|20661.87
00:06:52|20661.87
00:06:54|20661.87
00:06:54|20661.87
00:06:55|20661.87
00:06:56|20661.87
00:06:58|20661.87
00:06:59|20661.87
00:07:00|20664.09
00:07:01|20664.24
00:07:01|20664.24
00:07:02|20664.24
00:07:04|20664.24
00:07:04|20664.24
00:07:06|20664.24
00:07:06|20664.09
00:07:08|20664.09
00:07:09|20664.09
00:07:09|20664.09
00:07:11|20664.09
00:07:12|20664.09
00:07:13|20664.09
00:07:14|20664.09
00:07:14|20664.09
00:07:17|20664.09
00:07:17|20664.09
00:07:18|20667.98
00:07:20|20667.98
00:07:21|20667.98
00:07:21|20667.98
00:07:22|20665.74
00:07:23|20665.74
00:07:24|20665.74
00:07:25|20665.74
00:07:27|20664.54
00:07:28|20664.54
00:07:29|20664.54
00:07:30|20664.54
00:07:30|20664.54
00:07:32|20662.88
00:07:32|20662.69
00:07:34|20663.72
00:07:34|20663.72
00:07:36|20663.72
00:07:37|20663.72
00:07:39|20663.72
00:07:39|20663.72
00:07:40|20663.72
00:07:41|20663.72
00:07:42|20663.72
00:07:43|20663.72
00:07:44|20663.72
00:07:45|20663.72
00:07:46|20660.28
00:07:47|20661.57
00:07:48|20661.57
00:07:49|20661.57
00:07:50|20661.57
00:07:51|20661.57
00:07:52|20661.57
00:07:53|20661.57
00:07:54|20661.57
00:07:55|20662.01
00:07:56|20662.01
00:07:57|20662.92
00:07:58|20662.92
00:07:59|20662.92
00:08:00|20662.92
00:08:01|20667.
00:08:02|20667.
00:08:03|20667.
00:08:05|20667.
00:08:05|20667.
00:08:06|20667.
00:08:08|20667.
00:08:09|20664.58
00:08:10|20664.58
00:08:11|20663.02
00:08:12|20663.02
00:08:14|20666.8
00:08:14|20666.8
00:08:15|20666.8
00:08:16|20666.8
00:08:17|20666.8
00:08:18|20666.8
00:08:19|20666.8
00:08:20|20666.8
00:08:21|20666.8
00:08:22|20664.97
00:08:23|20663.93
00:08:24|20663.93
00:08:25|20663.93
00:08:26|20663.93
00:08:27|20663.93
00:08:28|20663.93
00:08:29|20661.03
00:08:30|20661.03
00:08:31|20661.03
00:08:32|20661.03
00:08:33|20661.03
00:08:34|20661.03
00:08:36|20661.03
00:08:37|20661.03
00:08:38|20660.
00:08:39|20662.24
00:08:41|20662.24
00:08:41|20657.44
00:08:42|20657.12
00:08:43|20657.12
00:08:44|20657.12
00:08:45|20657.12
00:08:46|20653.94
00:08:47|20653.94
00:08:48|20653.94
00:08:49|20653.23
00:08:50|20653.23
00:08:51|20653.23
00:08:52|20653.31
00:08:53|20653.31
00:08:54|20653.31
00:08:55|20661.69
00:08:56|20661.69
00:08:57|20661.69
00:08:58|20661.77
00:08:59|20661.77
00:09:00|20661.53
00:09:01|20661.53
00:09:02|20661.53
00:09:03|20661.53
00:09:05|20661.53
00:09:06|20661.53
00:09:07|20661.53
00:09:08|20661.53
00:09:09|20661.53
00:09:10|20661.53
00:09:11|20661.95
00:09:12|20661.95
00:09:13|20665.
00:09:14|20668.
00:09:15|20668.
00:09:16|20668.
00:09:17|20668.
00:09:18|20668.
00:09:19|20668.
00:09:20|20668.
00:09:21|20668.
00:09:22|20668.
00:09:23|20668.
00:09:24|20668.
00:09:25|20668.
00:09:26|20668.
00:09:28|20668.
00:09:28|20668.
00:09:29|20668.
00:09:30|20668.
00:09:31|20668.
00:09:32|20668.
00:09:33|20668.
00:09:34|20668.
00:09:35|20662.09
00:09:37|20665.33
00:09:39|20665.33
00:09:40|20665.33
00:09:41|20666.53
00:09:42|20666.53
00:09:43|20666.53
00:09:44|20666.53
00:09:46|20661.98
00:09:46|20666.23
00:09:48|20666.23
00:09:49|20666.23
00:09:49|20666.23
00:09:51|20667.07
00:09:52|20667.07
00:09:52|20667.07
00:09:55|20667.07
00:09:56|20667.07
00:09:56|20667.07
00:09:58|20667.07
00:09:58|20667.07
00:09:59|20667.07
00:10:00|20667.07
00:10:01|20667.07
00:10:02|20667.07
00:10:04|20662.46
00:10:05|20657.09
00:10:06|20657.09
00:10:07|20661.67
00:10:08|20661.67
00:10:09|20661.67
00:10:10|20661.67
00:10:10|20661.67
00:10:11|20666.22
00:10:13|20666.22
00:10:13|20666.22
00:10:15|20666.22
00:10:16|20667.
00:10:17|20668.95
00:10:17|20670.
00:10:19|20669.43
00:10:20|20669.43
00:10:21|20672.08
00:10:22|20673.15
00:10:23|20673.77
00:10:23|20673.77
00:10:25|20673.77
00:10:26|20673.77
00:10:27|20673.77
00:10:28|20678.71
00:10:29|20673.17
00:10:31|20673.17
00:10:31|20673.17
00:10:32|20673.17
00:10:33|20673.17
00:10:34|20673.17
00:10:35|20673.3
00:10:36|20673.56
00:10:38|20673.56
00:10:39|20673.56
00:10:40|20675.11
00:10:42|20675.11
00:10:42|20675.05
00:10:43|20675.05
00:10:44|20675.05
00:10:45|20671.86
00:10:47|20670.
00:10:48|20670.
00:10:49|20670.
00:10:50|20668.
00:10:51|20668.
00:10:51|20668.
00:10:53|20668.
00:10:55|20668.
00:10:55|20668.
00:10:56|20668.
00:10:57|20668.
00:10:58|20668.
00:10:59|20668.
00:11:00|20668.
00:11:01|20668.
00:11:02|20664.97
00:11:03|20664.97
00:11:05|20674.23
00:11:06|20672.32
00:11:07|20672.32
00:11:08|20672.32
00:11:09|20672.32
00:11:11|20672.32
00:11:11|20672.32
00:11:12|20672.32
00:11:13|20672.32
00:11:14|20672.32
00:11:15|20672.32
00:11:16|20675.89
00:11:17|20675.89
00:11:18|20675.89
00:11:19|20670.72
00:11:20|20670.72
00:11:21|20670.72
00:11:22|20670.72
00:11:23|20670.72
00:11:24|20670.72
00:11:25|20664.92
00:11:26|20666.98
00:11:27|20666.98
00:11:28|20666.98
00:11:29|20666.98
00:11:30|20666.98
00:11:31|20666.98
00:11:32|20666.98
00:11:34|20666.98
00:11:34|20666.98
00:11:35|20662.04
00:11:36|20661.97
00:11:37|20660.91
00:11:38|20660.91
00:11:40|20657.7
00:11:41|20664.05
00:11:41|20664.05
00:11:42|20664.11
00:11:43|20664.11
00:11:45|20664.11
00:11:45|20664.11
00:11:46|20664.11
00:11:48|20665.69
00:11:49|20665.69
00:11:50|20665.69
00:11:51|20665.69
00:11:53|20665.69
00:11:53|20665.69
00:11:54|20665.69
00:11:55|20665.18
00:11:56|20665.18
00:11:57|20665.18
00:11:58|20665.18
00:12:00|20665.18
00:12:01|20665.18
00:12:01|20665.18
00:12:03|20665.18
00:12:04|20665.18
00:12:04|20665.18
00:12:06|20665.18
00:12:07|20666.13
00:12:07|20666.13
00:12:08|20666.13
00:12:10|20667.5
00:12:11|20670.
00:12:11|20672.2
00:12:13|20670.16
00:12:14|20667.5
00:12:15|20667.5
00:12:15|20667.5
00:12:16|20667.58
00:12:17|20660.81
00:12:19|20660.81
00:12:20|20660.81
00:12:21|20661.79
00:12:22|20661.79
00:12:23|20664.36
00:12:24|20664.36
00:12:25|20662.
00:12:26|20662.
00:12:27|20662.
00:12:28|20662.62
00:12:29|20662.62
00:12:30|20662.62
00:12:31|20662.62
00:12:32|20662.62
00:12:33|20661.93
00:12:34|20662.24
00:12:35|20662.24
00:12:36|20662.24
00:12:37|20662.24
00:12:38|20662.24
00:12:39|20662.24
00:12:40|20660.2
00:12:42|20660.63
00:12:43|20660.63
00:12:43|20660.63
00:12:46|20660.63
00:12:47|20660.63
00:12:48|20660.63
00:12:48|20660.17
00:12:49|20662.24
00:12:51|20662.24
00:12:52|20662.24
00:12:53|20662.24
00:12:54|20662.24
00:12:54|20662.24
00:12:57|20661.99
00:12:57|20661.99
00:12:58|20664.19
00:12:59|20664.19
00:13:00|20664.19
00:13:01|20664.19
00:13:02|20664.19
00:13:03|20664.19
00:13:04|20664.19
00:13:06|20664.19
00:13:07|20664.19
00:13:08|20664.19
00:13:10|20664.19
00:13:10|20664.19
00:13:11|20664.19
00:13:12|20664.19
00:13:13|20664.19
00:13:14|20664.19
00:13:15|20664.19
00:13:16|20664.19
00:13:17|20664.19
00:13:18|20659.92
00:13:19|20659.92
00:13:20|20659.92
00:13:21|20659.92
00:13:22|20659.92
00:13:23|20657.34
00:13:24|20657.34
00:13:25|20657.34
00:13:26|20657.34
00:13:27|20657.34
00:13:28|20656.68
00:13:29|20656.68
00:13:30|20656.68
00:13:31|20656.68
00:13:32|20659.58
00:13:33|20659.58
00:13:34|20659.58
00:13:35|20659.58
00:13:36|20655.31
00:13:37|20659.79
00:13:38|20655.32
00:13:39|20655.46
00:13:40|20655.46
00:13:41|20655.46
00:13:43|20655.46
00:13:44|20655.46
00:13:45|20655.46
00:13:46|20655.46
00:13:47|20655.46
00:13:48|20656.59
00:13:49|20656.31
00:13:50|20656.31
00:13:51|20656.31
00:13:52|20656.31
00:13:53|20663.
00:13:54|20663.
00:13:55|20663.
00:13:56|20663.
00:13:57|20658.3
00:13:58|20658.3
00:13:59|20656.74
00:14:00|20656.74
00:14:01|20656.74
00:14:02|20665.
00:14:03|20666.
00:14:05|20665.03
00:14:05|20665.03
00:14:06|20664.38
00:14:07|20665.26
00:14:08|20667.64
00:14:09|20667.64
00:14:10|20667.64
00:14:11|20667.64
00:14:12|20667.64
00:14:14|20664.21
00:14:15|20663.22
00:14:15|20663.22
00:14:16|20663.22
00:14:18|20665.56
00:14:19|20664.14
00:14:20|20662.95
00:14:21|20664.35
00:14:21|20664.35
00:14:22|20664.35
00:14:23|20664.35
00:14:25|20664.35
00:14:26|20664.35
00:14:26|20664.35
00:14:28|20665.25
00:14:28|20665.25
00:14:29|20665.26
00:14:30|20665.26
00:14:32|20665.26
00:14:32|20665.26
00:14:34|20665.26
00:14:34|20665.26
00:14:36|20665.26
00:14:36|20665.26
00:14:38|20665.26
00:14:38|20665.26
00:14:40|20662.16
00:14:40|20662.16
00:14:41|20660.
00:14:43|20660.
00:14:44|20660.
00:14:46|20660.
00:14:46|20657.89
00:14:48|20657.02
00:14:49|20658.83
00:14:49|20660.68
00:14:51|20660.68
00:14:51|20660.68
00:14:53|20657.02
00:14:53|20657.02
00:14:55|20657.02
00:14:56|20657.02
00:14:57|20657.02
00:14:59|20657.19
00:15:00|20657.19
00:15:01|20657.19
00:15:02|20657.19
00:15:04|20657.19
00:15:05|20657.19
00:15:06|20657.19
00:15:07|20657.18
00:15:08|20657.18
00:15:08|20659.04
00:15:10|20659.04
00:15:11|20656.78
00:15:12|20654.98
00:15:13|20654.98
00:15:14|20654.98
00:15:15|20654.98
00:15:16|20656.67
00:15:17|20658.31
00:15:18|20659.04
00:15:19|20658.81
00:15:21|20658.62
00:15:22|20658.62
00:15:22|20659.14
00:15:24|20658.13
00:15:24|20658.13
00:15:26|20658.13
00:15:26|20655.88
00:15:27|20655.88
00:15:28|20655.88
00:15:29|20655.27
00:15:30|20655.27
00:15:31|20655.64
00:15:32|20655.64
00:15:35|20655.64
00:15:35|20655.64
00:15:36|20655.64
00:15:37|20655.33
00:15:38|20652.65
00:15:39|20652.65
00:15:40|20652.65
00:15:41|20652.65
00:15:43|20652.65
00:15:45|20655.05
00:15:46|20658.25
00:15:47|20658.25
00:15:48|20658.25
00:15:49|20661.09
00:15:50|20661.09
00:15:52|20661.09
00:15:52|20661.09
00:15:53|20661.09
00:15:54|20661.09
00:15:55|20661.09
00:15:56|20665.26
00:15:57|20665.26
00:15:58|20665.26
00:16:00|20668.17
00:16:01|20668.15
00:16:02|20668.15
00:16:04|20668.15
00:16:05|20668.15
00:16:06|20668.15
00:16:07|20668.15
00:16:09|20668.17
00:16:09|20668.17
00:16:11|20665.18
00:16:12|20665.18
00:16:13|20665.18
00:16:14|20664.23
00:16:15|20664.23
00:16:16|20667.1
00:16:17|20667.1
00:16:18|20667.1
00:16:19|20667.1
00:16:20|20667.1
00:16:21|20667.1
00:16:22|20667.1
00:16:23|20667.1
00:16:25|20663.52
00:16:26|20663.52
00:16:27|20663.52
00:16:27|20663.52
00:16:29|20663.52
00:16:30|20663.52
00:16:31|20663.52
00:16:32|20663.52
00:16:33|20663.52
00:16:34|20663.52
00:16:35|20663.52
00:16:36|20663.52
00:16:37|20668.2
00:16:38|20668.2
00:16:39|20668.2
00:16:40|20668.2
00:16:41|20668.2
00:16:42|20668.2
00:16:43|20668.2
00:16:44|20668.2
00:16:45|20668.2
00:16:46|20668.2
00:16:48|20668.2
00:16:48|20668.2
00:16:49|20668.2
00:16:51|20670.48
00:16:52|20670.48
00:16:53|20670.48
00:16:54|20670.48
00:16:56|20670.48
00:16:57|20670.48
00:16:57|20670.48
00:16:59|20670.48
00:16:59|20672.
00:17:01|20672.
00:17:01|20672.
00:17:03|20669.37
00:17:04|20669.37
00:17:04|20669.37
00:17:06|20669.37
00:17:07|20669.37
00:17:07|20667.28
00:17:09|20667.28
00:17:10|20667.28
00:17:10|20667.28
00:17:12|20667.28
00:17:13|20667.28
00:17:14|20667.28
00:17:15|20667.28
00:17:15|20667.28
00:17:17|20667.28
00:17:18|20667.28
00:17:19|20667.28
00:17:20|20667.28
00:17:21|20667.28
00:17:22|20667.28
00:17:23|20667.28
00:17:24|20667.28
00:17:25|20667.95
00:17:26|20667.95
00:17:27|20667.95
00:17:28|20666.87
00:17:29|20666.87
00:17:30|20666.87
00:17:31|20666.87
00:17:32|20666.87
00:17:33|20666.71
00:17:34|20666.69
00:17:35|20666.69
00:17:36|20666.69
00:17:37|20666.69
00:17:38|20666.69
00:17:39|20666.69
00:17:40|20666.69
00:17:41|20666.69
00:17:42|20666.69
00:17:43|20666.69
00:17:44|20666.69
00:17:46|20666.69
00:17:46|20666.69
00:17:48|20666.69
00:17:49|20666.69
00:17:50|20666.69
00:17:51|20664.63
00:17:52|20664.63
00:17:53|20664.63
00:17:55|20664.63
00:17:56|20664.63
00:17:57|20664.63
00:17:58|20664.63
00:17:59|20664.63
00:18:00|20664.63
00:18:02|20664.63
00:18:02|20664.63
00:18:04|20664.63
00:18:05|20664.63
00:18:06|20664.21
00:18:08|20664.21
00:18:09|20664.21
00:18:10|20660.01
00:18:11|20660.01
00:18:12|20660.57
00:18:13|20660.85
00:18:14|20660.85
00:18:15|20660.85
00:18:16|20661.53
00:18:17|20661.53
00:18:18|20661.53
00:18:19|20661.53
00:18:20|20661.53
00:18:21|20661.53
00:18:22|20661.53
00:18:23|20660.01
00:18:24|20660.01
00:18:25|20660.01
00:18:26|20660.01
00:18:27|20660.33
00:18:28|20660.33
00:18:29|20660.57
00:18:30|20660.
00:18:31|20660.
00:18:32|20660.
00:18:33|20660.
00:18:34|20660.
00:18:35|20660.
00:18:37|20660.
00:18:37|20660.
00:18:38|20660.
00:18:39|20660.
00:18:40|20660.
00:18:41|20660.
00:18:42|20657.72
00:18:43|20651.03
00:18:44|20657.06
00:18:46|20657.06
00:18:47|20657.06
00:18:48|20657.06
00:18:49|20657.06
00:18:51|20657.06
00:18:52|20657.06
00:18:53|20657.06
00:18:54|20657.06
00:18:54|20657.06
00:18:55|20657.06
00:18:57|20653.78
00:18:59|20661.42
00:18:59|20661.42
00:19:00|20661.42
00:19:01|20662.94
00:19:02|20667.
00:19:03|20667.
00:19:04|20665.58
00:19:05|20665.58
00:19:06|20665.58
00:19:07|20665.58
00:19:09|20665.58
00:19:10|20665.58
00:19:11|20665.58
00:19:12|20665.58
00:19:13|20665.58
00:19:14|20665.58
00:19:15|20665.58
00:19:16|20665.58
00:19:17|20665.58
00:19:18|20665.58
00:19:19|20664.01
00:19:20|20664.01
00:19:21|20664.01
00:19:22|20664.01
00:19:23|20663.05
00:19:24|20663.05
00:19:25|20663.05
00:19:26|20664.31
00:19:27|20664.31
00:19:28|20662.08
00:19:29|20662.17
00:19:30|20662.17
00:19:32|20662.17
00:19:32|20662.17
00:19:33|20666.87
00:19:34|20666.87
00:19:36|20669.15
00:19:36|20667.99
00:19:37|20667.99
00:19:38|20665.29
00:19:39|20665.29
00:19:41|20665.29
00:19:41|20665.29
00:19:42|20665.29
00:19:44|20665.29
00:19:44|20665.29
00:19:46|20665.29
00:19:47|20666.02
00:19:48|20666.02
00:19:49|20666.55
00:19:50|20666.55
00:19:51|20666.55
00:19:52|20666.55
00:19:53|20666.55
00:19:54|20666.55
00:19:55|20666.55
00:19:57|20666.55
00:19:58|20666.55
00:19:58|20666.55
00:20:00|20666.55
00:20:01|20666.55
00:20:02|20666.55
00:20:03|20666.55
00:20:04|20666.55
00:20:06|20666.55
00:20:06|20666.55
00:20:07|20666.55
00:20:09|20666.55
00:20:10|20666.55
00:20:11|20666.55
00:20:12|20666.55
00:20:13|20664.73
00:20:14|20664.73
00:20:15|20664.73
00:20:16|20664.73
00:20:17|20664.73
00:20:18|20662.
00:20:19|20662.
00:20:19|20662.
00:20:21|20664.99
00:20:22|20664.99
00:20:23|20664.99
00:20:24|20664.99
00:20:25|20664.99
00:20:26|20664.99
00:20:27|20664.99
00:20:28|20664.99
00:20:29|20664.99
00:20:30|20664.99
00:20:31|20664.99
00:20:32|20664.99
00:20:33|20664.99
00:20:34|20664.99
00:20:35|20664.99
00:20:36|20662.
00:20:37|20650.
00:20:38|20653.3
00:20:39|20653.3
00:20:40|20653.3
00:20:41|20653.3
00:20:42|20647.6
00:20:43|20646.12
00:20:44|20649.56
00:20:45|20649.56
00:20:46|20649.56
00:20:47|20649.56
00:20:48|20649.56
00:20:49|20649.56
00:20:51|20649.56
00:20:52|20649.56
00:20:53|20649.56
00:20:54|20649.56
00:20:54|20644.97
00:20:55|20644.97
00:20:57|20643.87
00:20:58|20644.91
00:20:59|20645.59
00:21:00|20645.41
00:21:00|20645.41
00:21:02|20641.17
00:21:03|20641.17
00:21:05|20644.97
00:21:06|20644.97
00:21:07|20645.53
00:21:07|20645.53
00:21:09|20646.53
00:21:10|20648.
00:21:11|20648.
00:21:11|20648.
00:21:12|20648.
00:21:14|20648.
00:21:15|20648.
00:21:16|20648.
00:21:18|20648.
00:21:18|20648.
00:21:20|20648.
00:21:21|20646.24
00:21:21|20647.24
00:21:23|20647.24
00:21:23|20647.24
00:21:25|20649.
00:21:25|20649.
00:21:26|20650.
00:21:27|20650.
00:21:29|20650.
00:21:30|20650.
00:21:30|20650.
00:21:32|20650.
00:21:32|20650.
00:21:33|20650.
00:21:35|20650.
00:21:36|20650.
00:21:37|20648.41
00:21:38|20648.41
00:21:38|20648.41
00:21:40|20648.41
00:21:41|20648.41
00:21:41|20648.41
00:21:43|20648.41
00:21:44|20648.41
00:21:45|20648.41
00:21:46|20648.41
00:21:47|20648.41
00:21:48|20648.41
00:21:49|20648.41
00:21:50|20648.41
00:21:51|20648.41
00:21:52|20648.03
00:21:54|20648.03
00:21:55|20648.03
00:21:56|20648.03
00:21:57|20648.03
00:21:58|20648.03
00:21:59|20648.03
00:22:00|20648.03
00:22:01|20651.48
00:22:03|20651.48
00:22:03|20651.48
00:22:05|20651.48
00:22:06|20651.48
00:22:08|20651.48
00:22:08|20651.48
00:22:09|20651.48
00:22:10|20651.48
00:22:12|20649.9
00:22:13|20649.9
00:22:14|20651.33
00:22:16|20651.33
00:22:17|20651.33
00:22:18|20652.04
00:22:18|20652.04
00:22:19|20652.04
00:22:20|20652.04
00:22:21|20652.04
00:22:23|20652.04
00:22:23|20652.04
00:22:24|20652.04
00:22:25|20652.04
00:22:26|20652.04
00:22:27|20652.04
00:22:29|20652.04
00:22:29|20652.04
00:22:30|20652.04
00:22:32|20652.04
00:22:32|20653.37
00:22:34|20653.37
00:22:34|20653.37
00:22:35|20653.41
00:22:36|20653.41
00:22:37|20653.41
00:22:38|20652.18
00:22:39|20652.18
00:22:40|20652.18
00:22:41|20652.18
00:22:43|20652.18
00:22:43|20652.18
00:22:44|20652.18
00:22:45|20652.18
00:22:46|20655.91
00:22:47|20655.91
00:22:49|20655.91
00:22:50|20654.91
00:22:52|20654.91
00:22:52|20654.91
00:22:54|20654.91
00:22:55|20654.91
00:22:56|20654.91
00:22:57|20654.91
00:22:59|20654.91
00:23:00|20654.91
00:23:01|20654.91
00:23:02|20654.91
00:23:03|20655.85
00:23:04|20655.85
00:23:05|20655.85
00:23:06|20655.85
00:23:07|20655.85
00:23:08|20655.85
00:23:09|20655.85
00:23:10|20655.85
00:23:12|20655.12
00:23:13|20655.12
00:23:14|20655.4
00:23:15|20655.4
00:23:16|20655.4
00:23:17|20655.4
00:23:18|20655.4
00:23:19|20655.4
00:23:20|20655.4
00:23:21|20655.72
00:23:22|20655.72
00:23:23|20655.72
00:23:24|20656.46
00:23:25|20656.46
00:23:26|20656.46
00:23:27|20656.46
00:23:28|20656.46
00:23:29|20654.96
00:23:30|20655.2
00:23:31|20655.2
00:23:32|20653.5
00:23:33|20653.5
00:23:34|20653.5
00:23:35|20653.5
00:23:36|20653.5
00:23:37|20653.5
00:23:38|20656.89
00:23:39|20656.89
00:23:40|20656.89
00:23:41|20653.42
00:23:42|20653.42
00:23:43|20653.95
00:23:44|20653.95
00:23:45|20653.95
00:23:46|20652.04
00:23:47|20652.04
00:23:48|20649.17
00:23:49|20649.17
00:23:51|20649.17
00:23:52|20649.17
00:23:52|20649.17
00:23:54|20649.17
00:23:55|20649.17
00:23:57|20649.17
00:23:58|20651.84
00:23:59|20651.84
00:24:00|20651.84
00:24:01|20651.84
00:24:02|20651.84
00:24:03|20651.84
00:24:04|20651.84
00:24:05|20651.84
00:24:06|20650.51
00:24:07|20650.51
00:24:09|20652.17
00:24:09|20652.17
00:24:10|20652.17
00:24:11|20652.17
00:24:13|20654.11
00:24:14|20654.11
00:24:16|20654.11
00:24:16|20654.11
00:24:17|20654.11
00:24:18|20654.11
00:24:19|20654.11
00:24:21|20654.11
00:24:21|20654.11
00:24:22|20648.88
00:24:24|20648.88
00:24:24|20651.99
00:24:25|20654.11
00:24:26|20654.11
00:24:28|20654.11
00:24:28|20654.11
00:24:30|20654.11
00:24:30|20654.11
00:24:32|20654.11
00:24:32|20654.11
00:24:34|20654.11
00:24:35|20654.11
00:24:35|20654.11
00:24:36|20654.11
00:24:38|20654.11
00:24:39|20654.11
00:24:40|20654.11
00:24:41|20654.11
00:24:41|20654.22
00:24:42|20654.22
00:24:43|20654.22
00:24:45|20654.22
00:24:46|20654.22
00:24:47|20654.22
00:24:48|20654.22
00:24:49|20654.22
00:24:50|20654.22
00:24:51|20654.22
00:24:53|20654.22
00:24:53|20654.22
00:24:54|20648.
00:24:55|20648.
00:24:56|20648.
00:24:57|20648.
00:24:58|20648.
00:24:59|20648.
00:25:00|20648.
00:25:01|20648.48
00:25:02|20648.48
00:25:04|20649.71
00:25:05|20649.71
00:25:06|20650.92
00:25:06|20650.92
00:25:08|20650.92
00:25:09|20650.92
00:25:11|20647.49
00:25:11|20647.49
00:25:12|20647.49
00:25:13|20647.49
00:25:14|20647.49
00:25:15|20647.49
00:25:16|20647.49
00:25:17|20647.49
00:25:19|20642.22
00:25:20|20646.27
00:25:21|20646.27
00:25:22|20647.6
00:25:22|20647.6
00:25:24|20647.6
00:25:25|20647.6
00:25:26|20650.12
00:25:28|20653.13
00:25:28|20657.26
00:25:29|20657.26
00:25:30|20657.26
00:25:31|20651.44
00:25:32|20651.44
00:25:33|20651.44
00:25:34|20651.44
00:25:35|20651.44
00:25:36|20651.44
00:25:37|20651.05
00:25:38|20651.05
00:25:39|20653.5
00:25:40|20653.5
00:25:41|20653.5
00:25:42|20649.89
00:25:43|20649.89
00:25:45|20649.89
00:25:46|20649.89
00:25:47|20649.89
00:25:48|20649.89
00:25:49|20649.89
00:25:50|20646.21
00:25:51|20646.21
00:25:52|20648.15
00:25:52|20644.47
00:25:54|20645.61
00:25:55|20645.61
00:25:57|20645.61
00:25:58|20645.61
00:25:58|20648.02
00:26:01|20651.86
00:26:01|20651.86
00:26:03|20651.86
00:26:05|20651.86
00:26:05|20651.86
00:26:06|20651.86
00:26:08|20651.54
00:26:08|20651.54
00:26:10|20651.54
00:26:11|20651.54
00:26:12|20651.54
00:26:13|20651.54
00:26:14|20651.54
00:26:15|20651.54
00:26:16|20651.54
00:26:17|20651.54
00:26:18|20651.54
00:26:19|20651.54
00:26:21|20651.54
00:26:22|20651.54
00:26:23|20651.54
00:26:24|20651.54
00:26:24|20651.54
00:26:25|20651.54
00:26:26|20647.8
00:26:27|20647.8
00:26:29|20647.8
00:26:30|20647.8
00:26:30|20647.8
00:26:31|20647.8
00:26:33|20647.8
00:26:34|20647.8
00:26:34|20647.8
00:26:36|20647.8
00:26:36|20649.
00:26:37|20649.
00:26:39|20649.
00:26:39|20649.
00:26:41|20649.
00:26:41|20649.
00:26:42|20649.
00:26:44|20649.
00:26:44|20649.
00:26:45|20649.
00:26:46|20649.
00:26:47|20649.
00:26:48|20649.
00:26:49|20649.
00:26:51|20649.
00:26:51|20649.
00:26:53|20649.
00:26:54|20649.
00:26:56|20649.
00:26:57|20649.
00:26:57|20649.
00:26:59|20649.
00:27:00|20649.
00:27:01|20649.
00:27:02|20649.
00:27:04|20649.
00:27:05|20653.68
00:27:06|20653.68
00:27:07|20653.68
00:27:09|20649.34
00:27:10|20649.34
00:27:11|20649.34
00:27:12|20649.34
00:27:14|20649.34
00:27:14|20649.34
00:27:15|20649.34
00:27:16|20649.34
00:27:17|20649.34
00:27:18|20649.34
00:27:19|20649.34
00:27:20|20649.34
00:27:21|20649.34
00:27:22|20649.
00:27:23|20649.
00:27:24|20649.
00:27:25|20649.
00:27:26|20649.
00:27:27|20649.
00:27:28|20649.
00:27:29|20649.
00:27:30|20652.07
00:27:31|20649.
00:27:32|20649.
00:27:33|20651.82
00:27:34|20651.82
00:27:35|20651.82
00:27:36|20651.82
00:27:37|20651.82
00:27:38|20651.82
00:27:39|20651.38
00:27:40|20651.38
00:27:41|20651.38
00:27:42|20651.38
00:27:43|20651.38
00:27:44|20651.38
00:27:45|20651.38
00:27:46|20652.4
00:27:47|20652.4
00:27:48|20652.4
00:27:49|20649.53
00:27:50|20651.64
00:27:51|20651.51
00:27:52|20651.51
00:27:53|20651.51
00:27:54|20651.78
00:27:55|20651.51
00:27:56|20651.51
00:27:57|20649.8
00:27:58|20649.8
00:28:00|20657.05
00:28:01|20660.
00:28:02|20659.44
00:28:03|20659.44
00:28:04|20660.79
00:28:06|20664.15
00:28:07|20662.97
00:28:08|20662.97
00:28:10|20662.97
00:28:10|20662.97
00:28:11|20662.97
00:28:12|20662.97
00:28:13|20662.97
00:28:14|20662.97
00:28:15|20662.97
00:28:16|20662.97
00:28:18|20662.97
00:28:19|20662.97
00:28:20|20662.97
00:28:20|20662.97
00:28:21|20662.97
00:28:23|20662.97
00:28:24|20662.97
00:28:26|20662.97
00:28:27|20662.97
00:28:28|20662.97
00:28:29|20662.97
00:28:30|20662.97
00:28:31|20662.97
00:28:32|20662.52
00:28:33|20662.52
00:28:34|20662.52
00:28:35|20662.52
00:28:36|20662.52
00:28:37|20659.43
00:28:38|20659.43
00:28:39|20659.43
00:28:40|20658.73
00:28:41|20658.73
00:28:42|20658.73
00:28:43|20658.73
00:28:44|20660.95
00:28:45|20659.68
00:28:46|20659.68
00:28:47|20659.68
00:28:48|20659.68
00:28:49|20659.68
00:28:50|20659.68
00:28:51|20659.68
00:28:52|20659.68
00:28:53|20659.68
00:28:54|20659.68
00:28:55|20658.8
00:28:56|20657.28
00:28:58|20657.28
00:28:59|20657.28
00:28:59|20657.28
00:29:00|20657.28
00:29:01|20657.28
00:29:02|20657.28
00:29:04|20657.28
00:29:05|20657.28
00:29:07|20657.28
00:29:08|20657.28
00:29:09|20657.43
00:29:10|20660.71
00:29:10|20660.71
00:29:12|20660.71
00:29:13|20660.71
00:29:14|20660.71
00:29:15|20660.71
00:29:16|20660.71
00:29:17|20660.71
00:29:18|20660.71
00:29:19|20660.71
00:29:19|20665.06
00:29:21|20665.06
00:29:22|20663.1
00:29:22|20664.93
00:29:24|20664.52
00:29:24|20664.57
00:29:26|20664.57
00:29:26|20664.57
00:29:27|20664.53
00:29:29|20664.53
00:29:30|20660.27
00:29:30|20660.27
00:29:32|20660.27
00:29:32|20660.27
00:29:34|20660.27
00:29:34|20660.27
00:29:35|20660.27
00:29:37|20660.27
00:29:38|20660.27
00:29:38|20660.27
00:29:41|20660.27
00:29:41|20660.27
00:29:42|20660.27
00:29:43|20660.27
00:29:44|20660.27
00:29:45|20660.27
00:29:46|20662.64
00:29:47|20662.51
00:29:48|20662.2
00:29:49|20662.2
00:29:50|20662.2
00:29:51|20662.2
00:29:52|20662.2
00:29:53|20662.2
00:29:54|20662.2
00:29:55|20662.2
00:29:56|20662.2
00:29:57|20662.2
00:29:58|20661.36
00:30:00|20661.36
00:30:02|20661.34
00:30:02|20666.17
00:30:03|20664.68
00:30:05|20664.68
00:30:06|20664.68
00:30:07|20664.68
00:30:08|20660.4
00:30:09|20659.04
00:30:10|20659.04
00:30:11|20659.04
00:30:12|20659.04
00:30:13|20659.04
00:30:14|20659.04
00:30:16|20662.77
00:30:16|20662.77
00:30:17|20662.77
00:30:19|20662.77
00:30:20|20662.77
00:30:20|20662.77
00:30:21|20662.77
00:30:23|20662.77
00:30:24|20662.77
00:30:25|20662.77
00:30:26|20667.54
00:30:27|20671.44
00:30:28|20673.38
00:30:29|20673.29
00:30:30|20673.29
00:30:31|20673.29
00:30:32|20673.29
00:30:33|20673.3
00:30:35|20673.3
00:30:35|20673.3
00:30:36|20673.3
00:30:37|20673.3
00:30:38|20673.3
00:30:39|20673.3
00:30:40|20673.3
00:30:41|20673.3
00:30:42|20673.3
00:30:43|20673.3
00:30:44|20673.3
00:30:45|20673.3
00:30:46|20673.3
00:30:47|20673.3
00:30:48|20670.81
00:30:49|20670.81
00:30:50|20673.42
00:30:51|20673.42
00:30:52|20673.22
00:30:53|20670.
00:30:54|20670.
00:30:55|20670.
00:30:56|20670.
00:30:58|20670.
00:30:59|20669.65
00:31:01|20668.
00:31:01|20668.
00:31:03|20670.
00:31:04|20670.
00:31:05|20670.
00:31:06|20670.
00:31:07|20670.
00:31:09|20670.
00:31:10|20670.
00:31:11|20670.
00:31:12|20670.
00:31:13|20670.15
00:31:14|20670.15
00:31:15|20670.15
00:31:17|20671.54
00:31:17|20671.54
00:31:19|20671.54
00:31:19|20661.9
00:31:20|20661.85
00:31:21|20661.85
00:31:23|20660.
00:31:24|20660.
00:31:24|20658.53
00:31:26|20658.52
00:31:26|20658.52
00:31:27|20656.23
00:31:28|20656.23
00:31:29|20656.23
00:31:30|20656.23
00:31:31|20656.23
00:31:33|20656.23
00:31:33|20656.23
00:31:34|20656.23
00:31:35|20663.64
00:31:36|20657.63
00:31:37|20663.64
00:31:39|20656.62
00:31:39|20658.34
00:31:40|20654.
00:31:41|20654.
00:31:42|20652.55
00:31:43|20652.44
00:31:44|20652.44
00:31:45|20652.44
00:31:46|20654.46
00:31:47|20654.46
00:31:48|20654.46
00:31:49|20654.46
00:31:50|20654.46
00:31:51|20648.76
00:31:52|20649.37
00:31:53|20649.37
00:31:55|20649.34
00:31:55|20644.98
00:31:56|20646.25
00:31:57|20646.25
00:31:59|20646.25
00:32:00|20646.25
00:32:02|20646.95
00:32:02|20646.03
00:32:03|20647.94
00:32:04|20647.94
00:32:06|20647.94
00:32:07|20647.94
00:32:08|20648.07
00:32:09|20646.25
00:32:10|20643.23
00:32:11|20641.53
00:32:12|20642.29
00:32:13|20642.29
00:32:14|20644.
00:32:15|20644.
00:32:16|20645.69
00:32:17|20645.69
00:32:18|20647.56
00:32:19|20647.56
00:32:20|20643.84
00:32:21|20641.72
00:32:22|20640.01
00:32:23|20642.05
00:32:24|20642.05
00:32:25|20643.23
00:32:26|20643.23
00:32:27|20643.23
00:32:28|20643.23
00:32:29|20643.23
00:32:30|20643.23
00:32:31|20640.76
00:32:32|20640.76
00:32:33|20640.76
00:32:34|20640.76
00:32:35|20644.87
00:32:36|20644.87
00:32:37|20642.27
00:32:38|20642.27
00:32:39|20642.27
00:32:40|20642.27
00:32:41|20642.27
00:32:43|20642.27
00:32:44|20642.27
00:32:44|20642.27
00:32:46|20642.27
00:32:46|20642.27
00:32:48|20642.27
00:32:49|20642.27
00:32:50|20642.27
00:32:51|20642.27
00:32:51|20642.27
00:32:52|20646.41
00:32:54|20646.41
00:32:54|20646.41
00:32:55|20646.41
00:32:57|20646.41
00:32:57|20643.67
00:32:58|20643.67
00:33:00|20643.67
00:33:01|20643.67
00:33:02|20643.67
00:33:03|20643.67
00:33:05|20641.74
00:33:06|20641.74
00:33:07|20645.1
00:33:08|20641.75
00:33:09|20641.75
00:33:11|20641.74
00:33:11|20641.74
00:33:13|20641.74
00:33:13|20641.74
00:33:15|20641.74
00:33:16|20641.74
00:33:17|20641.74
00:33:18|20641.74
00:33:19|20641.74
00:33:20|20645.11
00:33:21|20645.11
00:33:22|20642.13
00:33:23|20642.13
00:33:24|20642.13
00:33:25|20640.
00:33:26|20640.
00:33:27|20640.
00:33:28|20640.
00:33:29|20640.
00:33:30|20640.
00:33:31|20640.
00:33:32|20640.
00:33:33|20642.02
00:33:34|20642.02
00:33:35|20642.02
00:33:36|20642.02
00:33:37|20642.02
00:33:38|20642.02
00:33:39|20642.02
00:33:40|20639.48
00:33:41|20639.48
00:33:42|20639.48
00:33:43|20639.48
00:33:44|20639.48
00:33:45|20639.48
00:33:46|20639.48
00:33:47|20644.18
00:33:48|20644.18
00:33:49|20644.18
00:33:50|20644.18
00:33:51|20644.18
00:33:52|20644.18
00:33:53|20644.18
00:33:55|20644.18
00:33:55|20645.34
00:33:56|20645.34
00:33:57|20645.34
00:33:58|20646.39
00:34:00|20646.39
00:34:01|20646.39
00:34:03|20647.16
00:34:04|20643.26
00:34:05|20643.26
00:34:06|20643.26
00:34:07|20643.26
00:34:09|20643.26
00:34:10|20643.26
00:34:11|20643.26
00:34:12|20643.26
00:34:13|20643.26
00:34:14|20643.26
00:34:15|20643.26
00:34:16|20643.26
00:34:17|20643.26
00:34:18|20642.31
00:34:19|20642.31
00:34:20|20642.31
00:34:21|20642.08
00:34:23|20642.08
00:34:23|20642.08
00:34:24|20641.57
00:34:26|20639.76
00:34:27|20639.47
00:34:28|20639.47
00:34:29|20639.47
00:34:30|20639.47
00:34:31|20637.9
00:34:32|20637.9
00:34:33|20637.9
00:34:34|20637.9
00:34:35|20637.9
00:34:36|20637.9
00:34:37|20636.77
00:34:37|20634.88
00:34:38|20634.88
00:34:39|20630.82
00:34:41|20630.
00:34:42|20634.97
00:34:43|20630.32
00:34:43|20635.5
00:34:45|20630.8
00:34:45|20633.2
00:34:47|20634.5
00:34:48|20634.5
00:34:49|20634.5
00:34:50|20628.1
00:34:50|20628.1
00:34:52|20631.53
00:34:52|20624.62
00:34:54|20629.27
00:34:54|20629.27
00:34:55|20629.27
00:34:57|20626.58
00:34:57|20625.44
00:34:59|20626.22
00:34:59|20626.22
00:35:01|20635.34
00:35:02|20631.82
00:35:03|20631.82
00:35:04|20629.46
00:35:05|20629.46
00:35:07|20629.34
00:35:08|20627.56
00:35:09|20627.56
00:35:10|20627.56
00:35:11|20629.26
00:35:12|20625.34
00:35:12|20623.35
00:35:13|20623.66
00:35:15|20611.57
00:35:15|20620.13
00:35:17|20621.8
00:35:18|20621.8
00:35:19|20622.26
00:35:20|20622.68
00:35:21|20622.68
00:35:22|20622.67
00:35:23|20622.67
00:35:25|20623.43
00:35:25|20623.43
00:35:26|20623.27
00:35:27|20623.27
00:35:28|20623.14
00:35:29|20628.
00:35:30|20628.
00:35:31|20628.
00:35:32|20628.
00:35:34|20628.
00:35:34|20629.46
00:35:35|20628.62
00:35:36|20628.62
00:35:37|20631.2
00:35:38|20631.2
00:35:39|20631.2
00:35:40|20625.77
00:35:41|20632.87
00:35:42|20623.59
00:35:43|20624.59
00:35:44|20621.19
00:35:45|20621.19
00:35:46|20621.19
00:35:47|20621.19
00:35:48|20610.56
00:35:49|20619.94
00:35:50|20618.67
00:35:51|20620.6
00:35:52|20620.6
00:35:53|20620.6
00:35:54|20620.6
00:35:55|20620.6
00:35:56|20621.03
00:35:57|20622.86
00:35:58|20622.86
00:35:59|20622.86
00:36:00|20620.69
00:36:01|20617.28
00:36:02|20616.26
00:36:04|20616.3
00:36:06|20618.24
00:36:07|20618.74
00:36:08|20618.74
00:36:09|20624.31
00:36:11|20624.16
00:36:11|20624.16
00:36:12|20624.16
00:36:13|20624.16
00:36:14|20624.16
00:36:15|20624.16
00:36:16|20624.16
00:36:18|20624.16
00:36:18|20630.37
00:36:19|20630.37
00:36:21|20630.37
00:36:22|20630.37
00:36:23|20630.37
00:36:24|20630.37
00:36:25|20630.37
00:36:26|20626.83
00:36:27|20626.83
00:36:28|20626.28
00:36:29|20626.28
00:36:30|20625.72
00:36:31|20627.33
00:36:32|20627.33
00:36:33|20627.33
00:36:34|20627.33
00:36:35|20627.33
00:36:36|20624.5
00:36:37|20624.43
00:36:38|20624.43
00:36:39|20625.48
00:36:40|20625.48
00:36:41|20625.48
00:36:42|20625.48
00:36:43|20625.48
00:36:44|20629.91
00:36:45|20629.91
00:36:46|20629.91
00:36:47|20629.91
00:36:48|20629.91
00:36:49|20629.91
00:36:50|20629.91
00:36:51|20629.91
00:36:52|20629.91
00:36:54|20629.91
00:36:54|20629.91
00:36:55|20629.91
00:36:56|20624.81
00:36:57|20624.81
00:36:58|20624.31
00:36:59|20624.24
00:37:01|20624.24
00:37:02|20624.49
00:37:02|20624.49
00:37:04|20624.49
00:37:05|20624.49
00:37:07|20623.66
00:37:08|20623.66
00:37:08|20623.66
00:37:11|20623.49
00:37:11|20622.41
00:37:13|20622.41
00:37:13|20622.41
00:37:15|20622.41
00:37:15|20622.41
00:37:17|20622.41
00:37:17|20620.5
00:37:18|20620.5
00:37:19|20620.
00:37:20|20621.46
00:37:22|20622.73
00:37:23|20622.73
00:37:24|20623.9
00:37:24|20623.9
00:37:25|20623.9
00:37:27|20626.06
00:37:28|20626.06
00:37:29|20626.06
00:37:30|20626.06
00:37:31|20626.06
00:37:32|20626.06
00:37:33|20626.06
00:37:34|20627.37
00:37:35|20627.37
00:37:36|20627.37
00:37:37|20627.37
00:37:38|20627.37
00:37:39|20630.
00:37:40|20630.
00:37:41|20629.03
00:37:42|20629.03
00:37:43|20629.03
00:37:44|20629.03
00:37:45|20636.06
00:37:46|20633.57
00:37:47|20633.57
00:37:48|20633.57
00:37:49|20633.57
00:37:50|20633.57
00:37:51|20633.57
00:37:52|20633.57
00:37:53|20633.57
00:37:54|20633.57
00:37:55|20633.57
00:37:56|20633.57
00:37:57|20633.57
00:37:58|20633.57
00:37:59|20633.54
00:38:00|20633.54
00:38:01|20632.5
00:38:02|20632.54
00:38:03|20636.01
00:38:04|20634.49
00:38:06|20634.49
00:38:07|20634.22
00:38:08|20634.22
00:38:09|20633.4
00:38:10|20637.89
00:38:11|20637.89
00:38:12|20637.89
00:38:13|20637.89
00:38:14|20633.75
00:38:15|20633.75
00:38:16|20633.75
00:38:17|20633.75
00:38:18|20633.75
00:38:19|20633.75
00:38:20|20633.75
00:38:21|20633.4
00:38:22|20633.4
00:38:23|20633.4
00:38:24|20633.4
00:38:25|20633.4
00:38:26|20633.4
00:38:27|20633.4
00:38:28|20633.4
00:38:30|20633.4
00:38:30|20633.4
00:38:31|20633.4
00:38:33|20633.08
00:38:33|20633.08
00:38:35|20632.5
00:38:36|20632.5
00:38:37|20633.89
00:38:38|20633.89
00:38:39|20633.89
00:38:40|20633.84
00:38:41|20633.84
00:38:42|20633.75
00:38:43|20633.4
00:38:44|20633.4
00:38:45|20632.91
00:38:46|20632.23
00:38:47|20632.09
00:38:48|20632.09
00:38:49|20632.09
00:38:50|20632.09
00:38:51|20632.59
00:38:52|20632.58
00:38:53|20632.58
00:38:54|20632.58
00:38:55|20632.58
00:38:56|20638.61
00:38:58|20636.26
00:38:58|20636.26
00:38:59|20636.26
00:39:00|20636.26
00:39:01|20636.26
00:39:02|20636.26
00:39:03|20636.26
00:39:04|20636.26
00:39:05|20636.26
00:39:07|20636.26
00:39:08|20636.26
00:39:10|20636.26
00:39:11|20635.33
00:39:13|20630.97
00:39:13|20630.97
00:39:14|20630.97
00:39:16|20630.97
00:39:17|20630.97
00:39:18|20630.97
00:39:19|20630.97
00:39:20|20630.97
00:39:21|20630.97
00:39:22|20630.97
00:39:23|20631.5
00:39:23|20631.5
00:39:24|20631.5
00:39:25|20631.5
00:39:26|20631.5
00:39:28|20631.5
00:39:29|20631.5
00:39:30|20631.5
00:39:31|20631.5
00:39:32|20631.5
00:39:33|20631.5
00:39:34|20631.5
00:39:36|20631.5
00:39:36|20627.45
00:39:37|20627.45
00:39:38|20625.76
00:39:39|20625.76
00:39:40|20630.66
00:39:41|20630.66
00:39:42|20630.66
00:39:43|20630.66
00:39:44|20632.39
00:39:45|20632.39
00:39:46|20632.39
00:39:47|20629.39
00:39:48|20629.33
00:39:49|20626.16
00:39:50|20626.16
00:39:52|20626.16
00:39:52|20626.16
00:39:54|20626.16
00:39:55|20626.16
00:39:55|20622.22
00:39:56|20621.49
00:39:57|20621.49
00:39:58|20621.14
00:39:59|20621.14
00:40:01|20621.14
00:40:02|20624.27
00:40:03|20622.2
00:40:04|20622.2
00:40:05|20622.2
00:40:05|20619.53
00:40:07|20619.53
00:40:09|20619.53
00:40:09|20619.53
00:40:11|20619.55
00:40:13|20621.56
00:40:14|20621.56
00:40:15|20621.56
00:40:15|20624.78
00:40:17|20623.94
00:40:18|20620.6
00:40:19|20620.6
00:40:20|20627.
00:40:21|20624.91
00:40:22|20624.91
00:40:23|20624.91
00:40:24|20624.91
00:40:25|20628.
00:40:26|20629.
00:40:27|20629.
00:40:28|20630.
00:40:28|20630.
00:40:30|20630.
00:40:31|20630.
00:40:31|20630.
00:40:33|20625.65
00:40:33|20625.65
00:40:36|20625.65
00:40:36|20623.5
00:40:37|20622.79
00:40:39|20619.
00:40:39|20619.
00:40:41|20619.
00:40:41|20621.16
00:40:43|20620.05
00:40:44|20618.19
00:40:45|20618.6
00:40:45|20621.02
00:40:47|20620.
00:40:48|20619.93
00:40:49|20618.93
00:40:49|20618.93
00:40:51|20618.93
00:40:51|20615.39
00:40:53|20615.39
00:40:54|20615.39
00:40:55|20615.39
00:40:56|20615.39
00:40:57|20615.39
00:40:57|20615.39
00:40:58|20615.39
00:40:59|20615.39
00:41:00|20615.39
00:41:02|20615.39
00:41:02|20618.26
00:41:04|20618.26
00:41:04|20618.26
00:41:06|20618.26
00:41:07|20618.26
00:41:08|20624.46
00:41:09|20624.46
00:41:11|20624.46
00:41:12|20625.59
00:41:13|20628.07
00:41:14|20628.07
00:41:15|20626.61
00:41:16|20626.61
00:41:17|20626.61
00:41:18|20626.61
00:41:19|20626.61
00:41:20|20622.79
00:41:21|20621.43
00:41:22|20621.43
00:41:24|20619.19
00:41:25|20618.
00:41:26|20621.91
00:41:27|20621.91
00:41:28|20621.91
00:41:29|20621.91
00:41:30|20621.91
00:41:31|20621.91
00:41:32|20621.91
00:41:33|20621.91
00:41:34|20621.91
00:41:35|20621.91
00:41:36|20621.91
00:41:37|20621.91
00:41:38|20621.91
00:41:39|20621.91
00:41:40|20621.91
00:41:41|20621.91
00:41:42|20621.91
00:41:43|20621.94
00:41:44|20621.94
00:41:45|20628.07
00:41:46|20626.46
00:41:47|20626.46
00:41:48|20626.46
00:41:49|20626.46
00:41:50|20626.46
00:41:52|20625.77
00:41:52|20625.77
00:41:54|20625.77
00:41:55|20625.77
00:41:56|20625.77
00:41:57|20626.56
00:41:58|20626.56
00:41:58|20626.56
00:41:59|20626.56
00:42:01|20626.56
00:42:02|20626.56
00:42:02|20626.56
00:42:04|20626.56
00:42:06|20626.56
00:42:06|20626.56
00:42:07|20626.56
00:42:08|20626.56
00:42:10|20626.56
00:42:11|20626.56
00:42:13|20626.56
00:42:13|20626.56
00:42:14|20626.56
00:42:15|20626.56
00:42:16|20626.56
00:42:18|20626.65
00:42:19|20626.65
00:42:19|20626.65
00:42:21|20626.65
00:42:22|20621.8
00:42:23|20619.
00:42:25|20619.
00:42:25|20618.51
00:42:26|20618.51
00:42:27|20621.99
00:42:29|20621.99
00:42:30|20621.99
00:42:32|20621.99
00:42:32|20621.99
00:42:33|20621.99
00:42:34|20621.99
00:42:35|20621.99
00:42:36|20625.85
00:42:37|20625.85
00:42:38|20626.47
00:42:39|20626.47
00:42:40|20626.47
00:42:41|20626.47
00:42:42|20626.47
00:42:43|20626.47
00:42:44|20626.47
00:42:45|20626.47
00:42:46|20625.26
00:42:47|20625.26
00:42:48|20625.26
00:42:49|20625.26
00:42:50|20625.26
00:42:51|20625.26
00:42:52|20625.26
00:42:53|20625.26
00:42:54|20625.26
00:42:55|20625.26
00:42:56|20625.26
00:42:57|20628.76
00:42:58|20628.76
00:42:59|20627.13
00:43:00|20627.13
00:43:01|20627.13
00:43:02|20627.13
00:43:03|20627.13
00:43:04|20627.13
00:43:05|20627.13
00:43:06|20627.13
00:43:07|20627.13
00:43:09|20627.13
00:43:09|20627.13
00:43:11|20627.13
00:43:12|20627.13
00:43:13|20627.13
00:43:14|20627.14
00:43:15|20627.14
00:43:17|20627.26
00:43:18|20627.26
00:43:19|20627.26
00:43:20|20627.26
00:43:20|20627.26
00:43:21|20627.26
00:43:22|20627.26
00:43:24|20627.26
00:43:24|20627.26
00:43:26|20627.26
00:43:27|20627.26
00:43:28|20625.63
00:43:29|20625.63
00:43:30|20625.63
00:43:32|20625.63
00:43:33|20625.63
00:43:33|20625.63
00:43:35|20625.63
00:43:35|20625.63
00:43:37|20625.63
00:43:38|20625.63
00:43:39|20625.63
00:43:39|20625.63
00:43:40|20625.63
00:43:42|20625.63
00:43:42|20625.63
00:43:43|20625.63
00:43:45|20625.63
00:43:47|20625.63
00:43:47|20625.63
00:43:48|20625.63
00:43:49|20625.63
00:43:50|20625.63
00:43:51|20625.63
00:43:52|20623.9
00:43:53|20628.57
00:43:54|20630.
00:43:55|20630.
00:43:56|20626.52
00:43:57|20626.52
00:43:58|20626.52
00:43:59|20626.52
00:44:00|20630.
00:44:01|20630.
00:44:02|20630.
00:44:03|20630.
00:44:04|20630.
00:44:05|20630.
00:44:07|20630.
00:44:07|20630.
00:44:09|20630.
00:44:10|20630.
00:44:12|20630.
00:44:13|20630.
00:44:14|20630.
00:44:16|20630.85
00:44:17|20630.85
00:44:18|20630.85
00:44:20|20630.85
00:44:20|20630.85
00:44:22|20635.47
00:44:22|20635.47
00:44:23|20635.47
00:44:24|20635.47
00:44:26|20635.47
00:44:26|20635.07
00:44:27|20631.61
00:44:29|20631.61
00:44:29|20631.61
00:44:30|20631.61
00:44:31|20631.61
00:44:33|20631.61
00:44:34|20631.61
00:44:35|20631.61
00:44:35|20627.29
00:44:36|20626.13
00:44:38|20626.13
00:44:38|20626.13
00:44:39|20626.13
00:44:40|20626.13
00:44:41|20626.13
00:44:42|20626.13
00:44:43|20625.08
00:44:45|20625.08
00:44:45|20625.08
00:44:46|20625.08
00:44:48|20625.08
00:44:49|20625.08
00:44:50|20621.75
00:44:51|20621.75
00:44:51|20621.75
00:44:52|20621.75
00:44:55|20621.75
00:44:55|20621.75
00:44:56|20621.75
00:44:57|20625.25
00:44:58|20625.25
00:44:59|20625.25
00:45:00|20625.25
00:45:01|20625.25
00:45:02|20625.25
00:45:04|20625.25
00:45:04|20625.25
00:45:06|20625.25
00:45:07|20625.25
00:45:07|20625.25
00:45:09|20625.25
00:45:09|20628.52
00:45:11|20628.52
00:45:12|20625.68
00:45:14|20625.68
00:45:15|20625.68
00:45:17|20633.62
00:45:17|20633.62
00:45:19|20633.62
00:45:20|20633.62
00:45:21|20633.62
00:45:23|20631.6
00:45:23|20631.6
00:45:25|20631.6
00:45:26|20631.6
00:45:27|20631.6
00:45:27|20631.6
00:45:29|20628.28
00:45:30|20628.28
00:45:31|20631.5
00:45:32|20631.5
00:45:33|20631.5
00:45:34|20631.5
00:45:36|20631.5
00:45:36|20631.5
00:45:37|20631.5
00:45:38|20631.5
00:45:39|20631.5
00:45:41|20631.5
00:45:42|20631.5
00:45:42|20631.5
00:45:43|20631.5
00:45:44|20631.5
00:45:46|20631.5
00:45:46|20631.5
00:45:47|20631.5
00:45:48|20631.5
00:45:50|20631.5
00:45:51|20631.5
00:45:51|20632.53
00:45:52|20632.53
00:45:53|20632.53
00:45:54|20632.53
00:45:55|20632.53
00:45:56|20632.53
00:45:57|20632.53
00:45:58|20632.53
00:45:59|20632.53
00:46:01|20638.83
00:46:01|20635.25
00:46:02|20633.11
00:46:03|20633.11
00:46:04|20633.11
00:46:05|20633.11
00:46:06|20633.11
00:46:07|20633.11
00:46:08|20633.11
00:46:09|20633.11
00:46:10|20633.11
00:46:11|20633.11
00:46:13|20630.89
00:46:15|20635.47
00:46:16|20635.47
00:46:17|20635.47
00:46:18|20635.47
00:46:18|20635.47
00:46:21|20635.47
00:46:21|20633.01
00:46:23|20633.01
00:46:23|20633.01
00:46:24|20633.01
00:46:26|20633.01
00:46:27|20633.01
00:46:27|20633.01
00:46:29|20633.01
00:46:29|20633.01
00:46:31|20633.01
00:46:32|20633.01
00:46:32|20633.01
00:46:33|20633.01
00:46:36|20633.01
00:46:36|20633.01
00:46:37|20633.01
00:46:39|20632.67
00:46:39|20632.67
00:46:40|20632.67
00:46:42|20632.67
00:46:43|20628.
00:46:44|20628.
00:46:44|20628.
00:46:46|20632.34
00:46:47|20632.34
00:46:47|20632.34
00:46:49|20632.34
00:46:50|20634.8
00:46:51|20634.8
00:46:51|20634.8
00:46:52|20634.8
00:46:53|20631.03
00:46:55|20630.38
00:46:55|20630.38
00:46:56|20628.01
00:46:57|20628.01
00:46:59|20631.47
00:47:00|20633.49
00:47:01|20633.49
00:47:02|20633.49
00:47:03|20629.76
00:47:05|20634.
00:47:05|20635.
00:47:06|20635.
00:47:07|20635.
00:47:08|20635.
00:47:10|20635.
00:47:11|20635.
00:47:12|20635.
00:47:13|20635.
00:47:14|20635.
00:47:15|20635.
00:47:17|20633.46
00:47:18|20633.46
00:47:19|20633.21
00:47:20|20633.21
00:47:21|20632.57
00:47:22|20632.57
00:47:24|20632.59
00:47:24|20632.57
00:47:25|20632.57
00:47:26|20632.57
00:47:27|20632.
00:47:28|20632.
00:47:29|20631.36
00:47:30|20631.35
00:47:31|20631.
00:47:32|20631.
00:47:33|20631.
00:47:34|20631.56
00:47:35|20631.56
00:47:36|20631.56
00:47:37|20635.52
00:47:38|20635.52
00:47:39|20630.
00:47:40|20630.05
00:47:41|20630.05
00:47:42|20630.05
00:47:43|20630.05
00:47:44|20630.05
00:47:45|20628.
00:47:47|20627.26
00:47:48|20627.26
00:47:48|20627.26
00:47:50|20627.26
00:47:51|20631.43
00:47:52|20631.43
00:47:52|20631.43
00:47:54|20631.43
00:47:54|20631.43
00:47:56|20631.43
00:47:57|20631.43
00:47:57|20631.43
00:47:58|20631.43
00:47:59|20631.43
00:48:00|20631.43
00:48:02|20631.43
00:48:03|20631.43
00:48:03|20631.43
00:48:05|20631.43
00:48:06|20631.43
00:48:06|20629.07
00:48:07|20629.07
00:48:08|20629.08
00:48:10|20629.08
00:48:11|20629.08
00:48:12|20631.76
00:48:13|20631.76
00:48:14|20631.76
00:48:15|20631.76
00:48:17|20631.76
00:48:17|20631.76
00:48:18|20631.76
00:48:19|20629.81
00:48:20|20629.81
00:48:21|20629.81
00:48:23|20629.81
00:48:24|20629.81
00:48:25|20629.81
00:48:26|20629.81
00:48:27|20629.81
00:48:29|20629.19
00:48:29|20629.19
00:48:31|20629.1
00:48:32|20629.1
00:48:33|20629.1
00:48:34|20629.1
00:48:35|20629.1
00:48:36|20632.41
00:48:37|20632.47
00:48:38|20632.47
00:48:39|20632.47
00:48:40|20632.47
00:48:40|20631.21
00:48:41|20631.21
00:48:43|20629.12
00:48:44|20629.12
00:48:45|20629.12
00:48:46|20629.12
00:48:46|20629.12
00:48:48|20631.21
00:48:49|20631.21
00:48:49|20631.21
00:48:51|20631.21
00:48:51|20631.21
00:48:52|20631.21
00:48:53|20631.21
00:48:55|20631.21
00:48:55|20631.21
00:48:57|20631.21
00:48:58|20631.21
00:48:59|20631.21
00:49:00|20631.21
00:49:00|20631.21
00:49:01|20631.21
00:49:03|20631.21
00:49:04|20631.21
00:49:05|20631.21
00:49:06|20631.21
00:49:07|20631.21
00:49:08|20631.21
00:49:09|20633.35
00:49:10|20633.35
00:49:12|20633.35
00:49:12|20638.1
00:49:14|20638.1
00:49:14|20638.1
00:49:15|20638.1
00:49:17|20639.45
00:49:18|20635.38
00:49:19|20635.38
00:49:21|20635.38
00:49:21|20635.38
00:49:22|20635.38
00:49:23|20638.98
00:49:25|20638.98
00:49:25|20638.98
00:49:26|20638.98
00:49:28|20638.98
00:49:29|20638.98
00:49:30|20638.98
00:49:30|20638.98
00:49:31|20638.98
00:49:33|20638.98
00:49:34|20638.98
00:49:34|20638.98
00:49:36|20635.48
00:49:36|20635.48
00:49:38|20632.74
00:49:38|20633.
00:49:40|20633.
00:49:40|20633.
00:49:41|20635.52
00:49:42|20635.32
00:49:43|20635.32
00:49:44|20635.32
00:49:46|20635.32
00:49:46|20635.32
00:49:47|20631.
00:49:48|20631.
00:49:50|20631.
00:49:50|20630.16
00:49:52|20631.
00:49:53|20631.
00:49:54|20631.
00:49:54|20631.
00:49:56|20631.
00:49:57|20631.
00:49:58|20631.
00:49:58|20631.
00:50:00|20631.
00:50:01|20631.
00:50:02|20631.
00:50:03|20630.44
00:50:04|20630.44
00:50:05|20635.59
00:50:06|20635.59
00:50:07|20635.72
00:50:07|20634.06
00:50:09|20634.16
00:50:10|20635.12
00:50:11|20635.12
00:50:12|20635.12
00:50:13|20635.12
00:50:14|20635.12
00:50:15|20635.12
00:50:16|20635.12
00:50:18|20635.12
00:50:19|20635.12
00:50:20|20635.12
00:50:22|20635.12
00:50:22|20635.12
00:50:23|20635.12
00:50:25|20635.12
00:50:26|20635.12
00:50:26|20635.12
00:50:29|20635.12
00:50:29|20635.12
00:50:30|20637.51
00:50:32|20637.51
00:50:33|20637.51
00:50:34|20637.51
00:50:35|20637.51
00:50:36|20639.05
00:50:37|20638.94
00:50:38|20638.94
00:50:39|20640.21
00:50:40|20641.13
00:50:41|20641.13
00:50:42|20641.92
00:50:44|20643.23
00:50:44|20643.23
00:50:45|20643.23
00:50:46|20643.23
00:50:47|20643.23
00:50:48|20643.23
00:50:49|20643.23
00:50:50|20643.23
00:50:51|20643.23
00:50:52|20643.23
00:50:53|20639.78
00:50:54|20639.78
00:50:55|20639.78
00:50:56|20639.78
00:50:57|20639.78
00:50:58|20639.78
00:50:59|20639.78
00:51:00|20639.78
00:51:01|20639.78
00:51:02|20639.78
00:51:03|20639.78
00:51:04|20639.78
00:51:05|20639.78
00:51:06|20643.7
00:51:07|20643.7
00:51:08|20643.7
00:51:09|20644.47
00:51:10|20645.45
00:51:11|20648.86
00:51:12|20643.1
00:51:13|20644.62
00:51:14|20644.62
00:51:15|20644.62
00:51:16|20644.62
00:51:18|20644.62
00:51:20|20644.62
00:51:21|20644.62
00:51:22|20644.62
00:51:23|20644.62
00:51:24|20644.62
00:51:24|20644.62
00:51:26|20644.62
00:51:27|20644.62
00:51:28|20644.62
00:51:30|20644.62
00:51:30|20644.62
00:51:32|20644.62
00:51:32|20644.62
00:51:33|20644.62
00:51:35|20644.62
00:51:35|20644.62
00:51:37|20644.62
00:51:38|20645.21
00:51:40|20645.21
00:51:40|20645.21
00:51:41|20645.21
00:51:42|20645.21
00:51:43|20645.21
00:51:45|20645.21
00:51:45|20645.21
00:51:46|20645.21
00:51:48|20645.21
00:51:48|20645.21
00:51:49|20645.21
00:51:50|20645.21
00:51:52|20645.21
00:51:52|20645.21
00:51:54|20645.21
00:51:54|20645.21
00:51:55|20645.21
00:51:57|20645.21
00:51:58|20645.21
00:51:58|20645.21
00:51:59|20645.21
00:52:00|20645.21
00:52:01|20645.21
00:52:02|20645.21
00:52:04|20645.21
00:52:05|20645.21
00:52:05|20645.21
00:52:07|20645.21
00:52:07|20645.21
00:52:08|20645.21
00:52:10|20641.31
00:52:11|20641.31
00:52:12|20641.31
00:52:13|20641.31
00:52:13|20641.31
00:52:15|20641.31
00:52:15|20641.31
00:52:16|20641.31
00:52:18|20641.31
00:52:19|20641.31
00:52:20|20641.31
00:52:20|20641.4
00:52:22|20641.51
00:52:22|20641.51
00:52:24|20641.51
00:52:25|20641.51
00:52:26|20641.51
00:52:28|20641.51
00:52:29|20641.79
00:52:31|20641.79
00:52:31|20641.79
00:52:32|20641.79
00:52:33|20641.79
00:52:34|20641.79
00:52:35|20641.79
00:52:36|20641.79
00:52:37|20641.79
00:52:38|20641.79
00:52:39|20644.51
00:52:40|20644.51
00:52:41|20644.51
00:52:42|20644.51
00:52:43|20639.78
00:52:44|20639.78
00:52:45|20643.
00:52:47|20643.
00:52:48|20643.
00:52:48|20643.
00:52:49|20643.
00:52:50|20643.
00:52:51|20643.
00:52:53|20643.
00:52:53|20643.
00:52:55|20643.
00:52:56|20643.
00:52:57|20643.
00:52:58|20641.74
00:52:58|20642.52
00:53:00|20642.52
00:53:01|20642.52
00:53:02|20642.52
00:53:03|20642.52
00:53:04|20642.52
00:53:05|20642.52
00:53:06|20642.52
00:53:07|20642.52
00:53:09|20640.86
00:53:10|20640.86
00:53:11|20640.86
00:53:11|20642.15
00:53:13|20642.
00:53:13|20642.
00:53:15|20642.
00:53:16|20642.
00:53:16|20642.
00:53:17|20642.
00:53:19|20642.
00:53:19|20639.78
00:53:21|20639.78
00:53:23|20639.78
00:53:24|20639.78
00:53:25|20639.78
00:53:27|20639.78
00:53:27|20639.78
00:53:28|20641.31
00:53:29|20641.31
00:53:30|20641.31
00:53:31|20639.02
00:53:32|20636.85
00:53:33|20636.85
00:53:35|20638.25
00:53:36|20638.25
00:53:36|20638.25
00:53:38|20638.25
00:53:38|20638.25
00:53:40|20638.85
00:53:41|20638.85
00:53:42|20638.85
00:53:43|20636.85
00:53:44|20639.02
00:53:45|20639.02
00:53:46|20639.02
00:53:47|20639.02
00:53:48|20636.74
00:53:49|20634.81
00:53:50|20636.61
00:53:51|20636.66
00:53:52|20636.66
00:53:53|20636.66
00:53:54|20636.66
00:53:55|20636.66
00:53:56|20636.66
00:53:57|20636.66
00:53:58|20636.66
00:53:59|20636.66
00:54:00|20636.66
00:54:02|20636.66
00:54:02|20636.66
00:54:03|20636.66
00:54:04|20636.66
00:54:05|20637.17
00:54:06|20637.17
00:54:07|20637.17
00:54:08|20637.17
00:54:09|20637.17
00:54:10|20637.17
00:54:11|20637.84
00:54:12|20638.12
00:54:13|20638.12
00:54:14|20638.12
00:54:15|20638.12
00:54:16|20638.12
00:54:17|20638.12
00:54:18|20638.12
00:54:19|20638.12
00:54:21|20638.12
00:54:22|20638.42
00:54:23|20638.42
00:54:25|20638.42
00:54:25|20638.42
00:54:27|20638.42
00:54:27|20638.42
00:54:28|20638.42
00:54:29|20638.42
00:54:30|20639.04
00:54:32|20639.04
00:54:33|20639.04
00:54:34|20639.04
00:54:35|20639.04
00:54:36|20639.04
00:54:37|20639.04
00:54:38|20640.61
00:54:39|20640.61
00:54:40|20640.61
00:54:41|20640.61
00:54:42|20640.61
00:54:43|20640.61
00:54:44|20640.61
00:54:45|20641.
00:54:46|20641.
00:54:47|20641.
00:54:48|20640.51
00:54:50|20640.51
00:54:50|20640.51
00:54:51|20640.51
00:54:52|20640.51
00:54:53|20640.51
00:54:54|20640.51
00:54:55|20640.51
00:54:56|20637.98
00:54:57|20637.98
00:54:58|20640.3
00:54:59|20640.3
00:55:00|20640.3
00:55:01|20640.3
00:55:02|20640.3
00:55:03|20640.3
00:55:04|20640.3
00:55:06|20638.3
00:55:07|20637.96
00:55:08|20637.96
00:55:09|20637.96
00:55:10|20637.96
00:55:10|20637.96
00:55:12|20635.24
00:55:13|20635.24
00:55:14|20635.24
00:55:15|20635.24
00:55:16|20635.24
00:55:17|20636.76
00:55:18|20636.76
00:55:18|20636.76
00:55:20|20636.76
00:55:20|20636.76
00:55:22|20636.76
00:55:23|20636.76
00:55:24|20636.76
00:55:26|20636.76
00:55:26|20636.76
00:55:27|20636.76
00:55:28|20634.32
00:55:29|20634.32
00:55:30|20634.32
00:55:31|20634.32
00:55:33|20634.32
00:55:34|20634.32
00:55:34|20634.32
00:55:35|20631.56
00:55:37|20630.84
00:55:38|20630.84
00:55:39|20630.84
00:55:40|20630.84
00:55:41|20630.84
00:55:42|20638.72
00:55:44|20638.72
00:55:44|20638.72
00:55:46|20638.72
00:55:47|20638.72
00:55:47|20638.72
00:55:49|20638.72
00:55:49|20638.46
00:55:51|20638.44
00:55:51|20640.
00:55:53|20640.
00:55:53|20640.
00:55:54|20641.87
00:55:55|20641.87
00:55:57|20641.17
00:55:58|20641.17
00:55:59|20641.17
00:56:00|20642.
00:56:01|20642.
00:56:02|20642.
00:56:03|20642.
00:56:04|20642.
00:56:05|20642.
00:56:06|20642.
00:56:07|20642.
00:56:08|20642.
00:56:09|20642.
00:56:10|20642.21
00:56:12|20642.21
00:56:13|20642.21
00:56:13|20642.35
00:56:14|20642.35
00:56:15|20642.35
00:56:16|20642.35
00:56:18|20642.35
00:56:18|20642.35
00:56:20|20641.89
00:56:21|20641.89
00:56:22|20641.89
00:56:24|20641.89
00:56:24|20641.89
00:56:25|20641.89
00:56:27|20641.89
00:56:28|20641.89
00:56:28|20641.89
00:56:30|20641.89
00:56:31|20641.89
00:56:32|20640.36
00:56:33|20640.36
00:56:34|20640.36
00:56:34|20640.36
00:56:36|20640.36
00:56:37|20640.36
00:56:38|20640.36
00:56:38|20640.36
00:56:41|20640.36
00:56:41|20640.36
00:56:42|20636.98
00:56:44|20639.81
00:56:45|20637.09
00:56:46|20636.52
00:56:46|20638.25
00:56:47|20638.25
00:56:48|20635.15
00:56:49|20636.18
00:56:50|20636.18
00:56:52|20635.15
00:56:53|20632.74
00:56:53|20635.35
00:56:54|20635.35
00:56:55|20635.35
00:56:56|20635.35
00:56:57|20635.35
00:56:58|20635.35
00:57:00|20635.35
00:57:00|20635.35
00:57:02|20635.35
00:57:03|20631.17
00:57:04|20631.17
00:57:05|20631.17
00:57:07|20631.17
00:57:08|20631.17
00:57:09|20634.53
00:57:10|20634.53
00:57:11|20634.53
00:57:12|20634.53
00:57:13|20634.53
00:57:14|20634.53
00:57:15|20634.53
00:57:16|20634.53
00:57:17|20634.53
00:57:18|20634.53
00:57:19|20634.53
00:57:20|20634.53
00:57:21|20633.02
00:57:22|20633.02
00:57:24|20633.02
00:57:25|20633.02
00:57:26|20633.02
00:57:27|20633.02
00:57:28|20631.
00:57:30|20628.76
00:57:30|20628.76
00:57:31|20631.58
00:57:32|20631.58
00:57:34|20633.5
00:57:35|20633.5
00:57:36|20633.5
00:57:36|20633.5
00:57:38|20633.5
00:57:39|20633.5
00:57:40|20633.5
00:57:41|20633.5
00:57:42|20633.5
00:57:43|20633.5
00:57:44|20633.5
00:57:45|20633.5
00:57:46|20633.5
00:57:47|20633.5
00:57:48|20633.5
00:57:49|20633.5
00:57:50|20633.5
00:57:52|20633.5
00:57:52|20633.5
00:57:54|20632.65
00:57:55|20632.65
00:57:56|20632.65
00:57:57|20632.65
00:57:58|20632.65
00:57:59|20632.65
00:58:00|20632.65
00:58:01|20632.65
00:58:02|20632.65
00:58:03|20632.65
00:58:04|20632.65
00:58:05|20632.65
00:58:06|20632.65
00:58:07|20632.65
00:58:08|20632.65
00:58:09|20632.65
00:58:10|20632.65
00:58:11|20632.65
00:58:12|20632.02
00:58:13|20632.02
00:58:14|20632.02
00:58:15|20632.02
00:58:16|20632.02
00:58:17|20632.02
00:58:18|20633.
00:58:19|20633.
00:58:20|20633.
00:58:21|20633.
00:58:22|20633.
00:58:23|20633.
00:58:24|20632.1
00:58:25|20632.1
00:58:26|20632.1
00:58:27|20632.1
00:58:28|20632.1
00:58:29|20632.
00:58:30|20632.
00:58:32|20632.
00:58:32|20632.
00:58:34|20630.25
00:58:36|20630.25
00:58:36|20630.25
00:58:37|20630.25
00:58:39|20630.25
00:58:40|20630.25
00:58:40|20630.25
00:58:41|20630.25
00:58:43|20630.69
00:58:43|20630.69
00:58:44|20630.69
00:58:45|20630.69
00:58:47|20628.61
00:58:47|20628.61
00:58:48|20628.61
00:58:49|20628.61
00:58:50|20628.61
00:58:52|20628.61
00:58:53|20628.61
00:58:53|20628.61
00:58:54|20628.61
00:58:55|20628.61
00:58:56|20628.61
00:58:57|20628.61
00:58:59|20628.61
00:58:59|20628.61
00:59:01|20628.61
00:59:01|20628.61
00:59:02|20628.61
00:59:03|20629.
00:59:05|20629.
00:59:06|20629.
00:59:07|20629.
00:59:08|20629.
00:59:09|20629.
00:59:10|20631.01
00:59:10|20631.01
00:59:13|20631.01
00:59:13|20637.
00:59:14|20637.
00:59:16|20637.
00:59:17|20638.94
00:59:17|20638.94
00:59:18|20638.94
00:59:20|20638.94
00:59:20|20636.32
00:59:22|20636.32
00:59:22|20636.32
00:59:24|20636.32
00:59:25|20636.32
00:59:26|20636.32
00:59:28|20636.32
00:59:29|20636.32
00:59:30|20636.32
00:59:31|20636.32
00:59:33|20636.32
00:59:33|20636.32
00:59:34|20636.32
00:59:35|20636.32
00:59:36|20636.32
00:59:37|20636.32
00:59:38|20636.32
00:59:39|20636.32
00:59:40|20636.32
00:59:41|20636.32
00:59:42|20636.32
00:59:43|20636.32
00:59:44|20637.
00:59:45|20637.
00:59:46|20638.92
00:59:47|20637.
00:59:48|20637.
00:59:49|20637.
00:59:50|20637.
00:59:51|20637.
00:59:52|20637.
00:59:53|20637.
00:59:54|20637.
00:59:55|20637.
00:59:56|20637.
00:59:57|20637.
00:59:58|20637.
01:00:00|20637.
01:00:01|20637.
01:00:01|20637.
01:00:03|20637.
01:00:04|20637.
01:00:05|20637.
01:00:06|20637.
01:00:07|20638.77
01:00:08|20638.77
01:00:10|20638.77
01:00:10|20638.77
01:00:11|20638.77
01:00:12|20638.77
01:00:13|20636.32
01:00:15|20636.32
01:00:15|20636.32
01:00:17|20639.23
01:00:18|20639.23
01:00:19|20640.17
01:00:20|20640.17
01:00:21|20640.17
01:00:22|20640.17
01:00:23|20640.17
01:00:24|20640.17
01:00:25|20640.17
01:00:26|20640.17
01:00:27|20640.17
01:00:28|20640.17
01:00:30|20640.17
01:00:30|20636.89
01:00:31|20634.69
01:00:33|20634.69
01:00:34|20634.69
01:00:35|20633.28
01:00:36|20633.28
01:00:37|20634.91
01:00:38|20634.91
01:00:40|20634.91
01:00:40|20634.91
01:00:42|20634.64
01:00:44|20633.19
01:00:44|20633.19
01:00:45|20633.19
01:00:46|20634.01
01:00:47|20634.73
01:00:48|20634.73
01:00:49|20634.73
01:00:50|20634.73
01:00:52|20634.73
01:00:53|20634.8
01:00:53|20634.8
01:00:54|20634.8
01:00:55|20634.8
01:00:56|20634.21
01:00:57|20634.21
01:00:58|20634.21
01:00:59|20635.29
01:01:01|20636.2
01:01:01|20634.1
01:01:03|20637.54
01:01:04|20641.77
01:01:05|20641.77
01:01:06|20641.77
01:01:07|20641.77
01:01:08|20641.77
01:01:09|20641.77
01:01:10|20641.77
01:01:11|20641.77
01:01:12|20641.77
01:01:13|20641.77
01:01:14|20641.77
01:01:15|20638.62
01:01:16|20638.62
01:01:17|20638.62
01:01:18|20638.62
01:01:19|20638.62
01:01:20|20638.62
01:01:21|20638.62
01:01:22|20638.62
01:01:23|20638.62
01:01:24|20638.62
01:01:25|20638.44
01:01:26|20638.44
01:01:27|20638.44
01:01:28|20638.44
01:01:30|20638.44
01:01:31|20638.44
01:01:32|20638.44
01:01:33|20638.44
01:01:34|20638.44
01:01:36|20638.44
01:01:36|20638.44
01:01:37|20638.44
01:01:38|20638.44
01:01:39|20641.27
01:01:40|20641.27
01:01:42|20641.27
01:01:43|20641.27
01:01:44|20641.27
01:01:45|20641.27
01:01:46|20641.27
01:01:47|20641.27
01:01:48|20641.27
01:01:49|20641.27
01:01:50|20641.27
01:01:51|20641.27
01:01:52|20641.27
01:01:53|20641.27
01:01:54|20641.27
01:01:55|20641.27
01:01:56|20638.98
01:01:57|20638.98
01:01:59|20642.84
01:01:59|20642.84
01:02:00|20642.84
01:02:02|20642.84
01:02:03|20642.84
01:02:04|20646.35
01:02:05|20643.16
01:02:06|20643.16
01:02:07|20643.16
01:02:08|20643.16
01:02:09|20643.16
01:02:10|20643.16
01:02:11|20643.16
01:02:12|20643.16
01:02:13|20643.16
01:02:14|20643.16
01:02:15|20643.16
01:02:17|20644.94
01:02:17|20644.94
01:02:18|20644.94
01:02:20|20644.94
01:02:20|20644.94
01:02:21|20644.94
01:02:22|20644.94
01:02:23|20644.94
01:02:24|20644.94
01:02:25|20644.94
01:02:26|20644.94
01:02:27|20644.94
01:02:28|20644.94
01:02:30|20644.94
01:02:31|20644.94
01:02:33|20644.94
01:02:33|20644.94
01:02:35|20644.94
01:02:37|20643.16
01:02:38|20643.16
01:02:39|20643.16
01:02:40|20643.16
01:02:40|20641.35
01:02:42|20641.35
01:02:43|20641.35
01:02:44|20641.35
01:02:45|20641.35
01:02:46|20641.35
01:02:48|20641.35
01:02:49|20641.35
01:02:50|20641.35
01:02:51|20641.35
01:02:52|20641.35
01:02:53|20641.35
01:02:55|20641.35
01:02:56|20645.13
01:02:57|20645.13
01:02:59|20645.13
01:03:00|20645.13
01:03:01|20645.13
01:03:02|20642.45
01:03:03|20643.09
01:03:04|20642.96
01:03:06|20642.96
01:03:06|20642.96
01:03:08|20639.71
01:03:09|20639.71
01:03:10|20639.71
01:03:11|20639.71
01:03:12|20639.71
01:03:13|20639.71
01:03:14|20639.71
01:03:14|20638.62
01:03:15|20637.
01:03:16|20639.71
01:03:18|20639.71
01:03:19|20639.71
01:03:19|20639.71
01:03:20|20639.71
01:03:21|20639.71
01:03:22|20639.71
01:03:23|20639.71
01:03:24|20639.71
01:03:26|20639.71
01:03:26|20639.71
01:03:27|20639.71
01:03:29|20639.71
01:03:30|20639.71
01:03:31|20635.
01:03:32|20635.
01:03:33|20635.
01:03:35|20635.
01:03:35|20635.
01:03:36|20635.
01:03:37|20635.
01:03:38|20635.
01:03:39|20635.
01:03:40|20635.
01:03:41|20635.
01:03:42|20635.
01:03:43|20635.
01:03:44|20635.
01:03:45|20637.61
01:03:46|20638.76
01:03:47|20638.76
01:03:48|20638.76
01:03:49|20638.76
01:03:50|20638.76
01:03:51|20638.76
01:03:52|20638.76
01:03:53|20638.76
01:03:54|20644.
01:03:55|20644.
01:03:56|20644.
01:03:57|20644.22
01:03:58|20644.22
01:03:59|20644.22
01:04:00|20644.22
01:04:01|20643.07
01:04:02|20643.07
01:04:03|20646.46
01:04:04|20646.46
01:04:05|20646.46
01:04:06|20646.46
01:04:07|20646.46
01:04:08|20646.46
01:04:09|20646.46
01:04:11|20646.46
01:04:11|20646.46
01:04:12|20646.46
01:04:14|20646.46
01:04:14|20646.46
01:04:16|20646.48
01:04:16|20646.11
01:04:18|20646.11
01:04:19|20646.11
01:04:20|20646.11
01:04:21|20646.11
01:04:22|20646.11
01:04:22|20646.11
01:04:23|20646.11
01:04:24|20646.11
01:04:26|20646.11
01:04:26|20646.11
01:04:27|20646.11
01:04:29|20646.11
01:04:29|20646.11
01:04:31|20646.11
01:04:32|20646.11
01:04:33|20646.11
01:04:34|20646.11
01:04:35|20646.11
01:04:36|20646.11
01:04:37|20646.11
01:04:38|20646.11
01:04:39|20646.11
01:04:40|20646.11
01:04:41|20646.11
01:04:42|20646.11
01:04:43|20646.86
01:04:44|20646.86
01:04:45|20646.86
01:04:46|20646.86
01:04:47|20646.86
01:04:48|20646.86
01:04:49|20646.86
01:04:50|20646.86
01:04:52|20646.86
01:04:53|20646.86
01:04:53|20646.97
01:04:54|20646.97
01:04:55|20646.97
01:04:56|20646.97
01:04:58|20646.97
01:04:58|20646.97
01:05:00|20646.97
01:05:00|20646.97
01:05:01|20646.97
01:05:02|20646.97
01:05:04|20646.97
01:05:04|20646.97
01:05:06|20646.97
01:05:07|20646.97
01:05:08|20646.97
01:05:09|20646.97
01:05:10|20648.78
01:05:11|20648.78
01:05:12|20648.78
01:05:13|20648.78
01:05:14|20649.3
01:05:15|20649.3
01:05:16|20647.95
01:05:17|20647.95
01:05:18|20647.95
01:05:19|20647.95
01:05:20|20647.95
01:05:21|20647.95
01:05:23|20649.25
01:05:23|20649.25
01:05:24|20649.25
01:05:25|20649.25
01:05:27|20649.25
01:05:27|20649.25
01:05:28|20649.25
01:05:30|20649.25
01:05:30|20649.25
01:05:32|20649.29
01:05:33|20649.29
01:05:34|20649.29
01:05:36|20649.28
01:05:36|20650.
01:05:37|20650.74
01:05:38|20651.
01:05:39|20651.
01:05:41|20651.
01:05:42|20651.
01:05:43|20651.
01:05:44|20651.
01:05:46|20652.16
01:05:47|20652.16
01:05:48|20652.16
01:05:49|20652.11
01:05:50|20652.11
01:05:50|20652.11
01:05:52|20651.91
01:05:53|20651.91
01:05:54|20651.91
01:05:54|20651.91
01:05:56|20651.91
01:05:57|20651.91
01:05:57|20650.47
01:05:58|20651.13
01:06:00|20651.13
01:06:00|20651.13
01:06:01|20651.13
01:06:03|20651.13
01:06:04|20651.13
01:06:05|20651.13
01:06:06|20655.25
01:06:07|20655.25
01:06:08|20655.25
01:06:10|20655.
01:06:10|20655.
01:06:11|20655.25
01:06:12|20655.25
01:06:13|20655.25
01:06:14|20655.98
01:06:15|20656.96
01:06:17|20655.97
01:06:18|20655.97
01:06:19|20655.97
01:06:20|20655.97
01:06:20|20657.45
01:06:21|20657.45
01:06:22|20657.45
01:06:23|20657.45
01:06:25|20657.45
01:06:26|20657.45
01:06:27|20657.45
01:06:28|20657.45
01:06:28|20653.72
01:06:30|20653.72
01:06:30|20653.72
01:06:31|20653.72
01:06:33|20653.72
01:06:34|20653.72
01:06:36|20653.72
01:06:37|20653.72
01:06:38|20653.72
01:06:39|20653.72
01:06:40|20653.72
01:06:41|20651.18
01:06:42|20651.73
01:06:44|20650.5
01:06:45|20650.5
01:06:45|20650.5
01:06:46|20650.5
01:06:48|20650.9
01:06:48|20650.26
01:06:49|20650.26
01:06:50|20650.26
01:06:51|20650.26
01:06:52|20649.23
01:06:53|20648.02
01:06:54|20648.02
01:06:55|20648.02
01:06:56|20651.21
01:06:57|20651.21
01:06:59|20651.21
01:07:00|20651.21
01:07:01|20651.21
01:07:02|20651.21
01:07:02|20651.21
01:07:03|20651.21
01:07:05|20651.21
01:07:06|20652.68
01:07:07|20652.68
01:07:07|20652.68
01:07:09|20652.68
01:07:10|20652.68
01:07:11|20652.68
01:07:12|20652.68
01:07:13|20652.68
01:07:14|20652.68
01:07:15|20652.68
01:07:16|20646.
01:07:17|20646.
01:07:18|20646.
01:07:20|20646.
01:07:20|20646.
01:07:21|20646.
01:07:22|20646.
01:07:23|20646.
01:07:24|20646.
01:07:25|20646.
01:07:26|20646.
01:07:27|20646.
01:07:28|20646.
01:07:29|20646.
01:07:30|20647.84
01:07:31|20647.84
01:07:32|20647.84
01:07:34|20647.84
01:07:35|20647.84
01:07:37|20650.76
01:07:37|20650.76
01:07:38|20650.76
01:07:39|20650.76
01:07:41|20650.76
01:07:42|20650.76
01:07:42|20650.83
01:07:45|20650.83
01:07:46|20651.03
01:07:46|20651.03
01:07:48|20651.03
01:07:48|20651.03
01:07:50|20651.03
01:07:50|20651.06
01:07:52|20650.69
01:07:52|20650.69
01:07:53|20650.69
01:07:55|20650.69
01:07:55|20650.69
01:07:56|20650.69
01:07:57|20650.69
01:07:59|20650.69
01:07:59|20650.69
01:08:01|20649.03
01:08:02|20647.11
01:08:03|20647.11
01:08:05|20647.11
01:08:05|20647.11
01:08:06|20647.11
01:08:07|20647.11
01:08:08|20647.11
01:08:09|20647.11
01:08:10|20644.16
01:08:11|20644.16
01:08:12|20644.16
01:08:14|20644.16
01:08:14|20644.16
01:08:16|20644.75
01:08:17|20644.58
01:08:18|20644.58
01:08:18|20644.58
01:08:20|20644.58
01:08:21|20644.58
01:08:22|20644.73
01:08:23|20644.73
01:08:24|20644.73
01:08:25|20644.73
01:08:26|20644.73
01:08:26|20644.73
01:08:27|20644.73
01:08:29|20644.73
01:08:29|20644.73
01:08:31|20644.73
01:08:31|20644.73
01:08:32|20644.73
01:08:33|20644.73
01:08:34|20644.73
01:08:36|20644.73
01:08:37|20644.73
01:08:39|20644.73
01:08:39|20644.73
01:08:40|20644.73
01:08:41|20644.73
01:08:42|20644.73
01:08:43|20644.73
01:08:44|20644.73
01:08:46|20644.73
01:08:46|20644.73
01:08:48|20644.73
01:08:48|20644.73
01:08:50|20644.73
01:08:50|20644.73
01:08:51|20644.73
01:08:52|20644.73
01:08:54|20644.73
01:08:55|20644.73
01:08:56|20644.73
01:08:57|20644.73
01:08:58|20644.73
01:08:59|20644.73
01:09:00|20644.73
01:09:02|20644.73
01:09:03|20644.73
01:09:04|20644.73
01:09:05|20644.73
01:09:07|20644.73
01:09:08|20644.73
01:09:08|20644.73
01:09:10|20644.73
01:09:11|20644.73
01:09:11|20644.73
01:09:13|20644.73
01:09:14|20644.73
01:09:15|20644.73
01:09:16|20644.73
01:09:17|20644.73
01:09:18|20644.73
01:09:19|20644.73
01:09:20|20644.73
01:09:21|20645.7
01:09:21|20645.7
01:09:23|20645.7
01:09:24|20645.7
01:09:25|20645.7
01:09:26|20645.7
01:09:26|20645.7
01:09:28|20645.7
01:09:28|20645.7
01:09:30|20645.7
01:09:31|20645.7
01:09:32|20645.7
01:09:33|20645.7
01:09:34|20645.7
01:09:34|20645.7
01:09:36|20645.7
01:09:38|20645.7
01:09:39|20645.7
01:09:40|20645.7
01:09:41|20645.7
01:09:42|20645.7
01:09:43|20645.7
01:09:44|20645.7
01:09:45|20645.7
01:09:46|20645.7
01:09:47|20645.7
01:09:49|20642.52
01:09:50|20642.52
01:09:50|20642.52
01:09:51|20642.52
01:09:53|20642.52
01:09:54|20642.52
01:09:54|20642.52
01:09:56|20642.52
01:09:56|20642.52
01:09:58|20642.52
01:09:58|20642.52
01:09:59|20644.98
01:10:01|20644.98
01:10:01|20645.07
01:10:03|20647.
01:10:03|20647.
01:10:05|20647.
01:10:06|20647.
01:10:07|20647.
01:10:08|20647.
01:10:09|20647.
01:10:10|20647.
01:10:11|20646.89
01:10:12|20646.89
01:10:13|20646.89
01:10:15|20646.89
01:10:16|20644.19
01:10:17|20644.19
01:10:18|20644.19
01:10:19|20644.19
01:10:20|20644.19
01:10:21|20644.19
01:10:22|20644.19
01:10:23|20644.19
01:10:24|20646.38
01:10:25|20646.38
01:10:26|20646.38
01:10:27|20646.38
01:10:28|20646.38
01:10:29|20646.38
01:10:30|20646.38
01:10:31|20646.38
01:10:32|20646.38
01:10:33|20646.38
01:10:34|20646.38
01:10:35|20646.38
01:10:36|20646.38
01:10:38|20646.38
01:10:39|20646.38
01:10:40|20646.38
01:10:41|20646.38
01:10:43|20646.38
01:10:44|20646.38
01:10:45|20646.38
01:10:46|20644.18
01:10:46|20644.18
01:10:48|20644.18
01:10:50|20644.18
01:10:50|20643.7
01:10:51|20643.7
01:10:52|20643.7
01:10:53|20643.7
01:10:54|20643.7
01:10:55|20643.7
01:10:56|20643.7
01:10:57|20643.7
01:10:58|20643.7
01:10:59|20645.19
01:11:00|20645.19
01:11:02|20645.19
01:11:03|20645.19
01:11:04|20645.19
01:11:05|20643.67
01:11:06|20644.61
01:11:07|20644.61
01:11:08|20644.61
01:11:09|20644.61
01:11:11|20644.61
01:11:12|20644.61
01:11:13|20644.61
01:11:14|20637.
01:11:15|20637.
01:11:16|20637.
01:11:17|20637.
01:11:18|20637.
01:11:19|20637.
01:11:20|20636.14
01:11:21|20636.15
01:11:22|20636.15
01:11:23|20636.15
01:11:24|20636.15
01:11:25|20636.15
01:11:26|20636.15
01:11:27|20636.15
01:11:28|20636.15
01:11:29|20636.15
01:11:30|20636.15
01:11:31|20636.15
01:11:32|20636.14
01:11:33|20636.69
01:11:34|20636.69
01:11:35|20638.39
01:11:36|20638.39
01:11:37|20638.39
01:11:39|20638.39
01:11:39|20635.
01:11:40|20635.
01:11:42|20635.
01:11:43|20635.
01:11:44|20635.
01:11:44|20635.
01:11:45|20635.41
01:11:47|20635.
01:11:47|20631.3
01:11:49|20635.8
01:11:50|20635.8
01:11:51|20635.8
01:11:52|20635.8
01:11:54|20635.8
01:11:54|20635.8
01:11:55|20635.8
01:11:56|20635.8
01:11:58|20635.8
01:11:58|20633.89
01:11:59|20635.15
01:12:00|20635.15
01:12:01|20635.15
01:12:02|20632.23
01:12:03|20632.23
01:12:04|20632.23
01:12:05|20635.16
01:12:06|20635.16
01:12:07|20635.16
01:12:09|20635.16
01:12:09|20632.85
01:12:10|20632.85
01:12:11|20632.85
01:12:12|20632.85
01:12:14|20632.85
01:12:14|20632.85
01:12:15|20633.1
01:12:16|20633.1
01:12:17|20633.1
01:12:19|20633.1
01:12:20|20633.1
01:12:21|20633.1
01:12:22|20633.1
01:12:23|20633.1
01:12:24|20631.9
01:12:25|20631.9
01:12:26|20631.9
01:12:28|20631.9
01:12:29|20631.9
01:12:29|20631.9
01:12:31|20631.9
01:12:31|20631.9
01:12:33|20637.39
01:12:34|20637.39
01:12:35|20637.39
01:12:36|20637.39
01:12:37|20637.39
01:12:38|20637.39
01:12:40|20637.39
01:12:40|20637.39
01:12:42|20637.39
01:12:43|20637.39
01:12:44|20637.39
01:12:46|20637.39
01:12:46|20637.39
01:12:47|20637.39
01:12:48|20637.39
01:12:50|20637.39
01:12:51|20637.39
01:12:51|20637.39
01:12:53|20635.18
01:12:54|20634.62
01:12:55|20634.62
01:12:56|20634.62
01:12:57|20634.62
01:12:57|20634.62
01:12:59|20634.62
01:13:00|20634.62
01:13:01|20630.99
01:13:02|20630.99
01:13:03|20629.54
01:13:04|20629.54
01:13:04|20629.54
01:13:06|20629.54
01:13:07|20628.1
01:13:08|20628.1
01:13:09|20628.1
01:13:10|20628.1
01:13:11|20628.1
01:13:12|20628.1
01:13:13|20628.1
01:13:14|20628.1
01:13:15|20628.1
01:13:16|20628.1
01:13:17|20628.1
01:13:18|20628.1
01:13:19|20628.1
01:13:20|20628.1
01:13:21|20628.1
01:13:22|20627.24
01:13:23|20626.87
01:13:24|20626.87
01:13:25|20626.87
01:13:26|20626.87
01:13:27|20626.87
01:13:28|20626.87
01:13:29|20626.87
01:13:30|20627.42
01:13:31|20627.42
01:13:32|20627.42
01:13:33|20627.42
01:13:34|20627.42
01:13:35|20627.42
01:13:36|20627.42
01:13:37|20627.42
01:13:38|20627.42
01:13:39|20627.42
01:13:40|20627.42
01:13:41|20627.42
01:13:43|20630.01
01:13:44|20630.01
01:13:45|20630.01
01:13:45|20630.45
01:13:47|20630.45
01:13:48|20630.45
01:13:49|20630.45
01:13:50|20630.45
01:13:51|20630.45
01:13:52|20630.45
01:13:53|20630.45
01:13:54|20630.45
01:13:55|20630.45
01:13:56|20630.45
01:13:57|20627.04
01:13:58|20627.04
01:13:59|20627.04
01:14:00|20627.04
01:14:02|20627.04
01:14:03|20627.04
01:14:03|20627.04
01:14:04|20627.04
01:14:06|20629.82
01:14:07|20629.82
01:14:08|20629.58
01:14:09|20629.58
01:14:10|20629.58
01:14:11|20629.58
01:14:12|20629.58
01:14:13|20629.58
01:14:14|20629.58
01:14:15|20629.58
01:14:16|20629.58
01:14:17|20629.58
01:14:18|20629.58
01:14:19|20629.58
01:14:20|20633.73
01:14:22|20632.73
01:14:22|20632.73
01:14:23|20632.73
01:14:24|20632.73
01:14:25|20628.23
01:14:26|20628.23
01:14:27|20627.29
01:14:28|20625.13
01:14:29|20625.82
01:14:30|20625.82
01:14:31|20625.82
01:14:32|20625.82
01:14:33|20625.82
01:14:34|20625.82
01:14:35|20625.82
01:14:36|20625.82
01:14:37|20624.61
01:14:38|20624.61
01:14:39|20624.61
01:14:41|20626.91
01:14:41|20626.91
01:14:43|20626.91
01:14:45|20626.91
01:14:45|20624.5
01:14:46|20624.5
01:14:48|20624.5
01:14:48|20624.5
01:14:49|20624.5
01:14:50|20624.5
01:14:51|20624.5
01:14:52|20624.5
01:14:53|20624.5
01:14:55|20624.5
01:14:56|20624.5
01:14:57|20624.5
01:14:58|20624.5
01:14:59|20624.5
01:14:59|20624.5
01:15:00|20624.5
01:15:02|20624.5
01:15:03|20624.5
01:15:05|20624.5
01:15:06|20624.5
01:15:08|20624.5
01:15:09|20624.5
01:15:10|20624.5
01:15:11|20625.63
01:15:12|20625.63
01:15:13|20625.63
01:15:14|20625.63
01:15:15|20625.63
01:15:16|20625.63
01:15:16|20625.63
01:15:18|20625.63
01:15:19|20625.63
01:15:20|20625.63
01:15:21|20625.63
01:15:22|20625.63
01:15:23|20625.63
01:15:23|20632.3
01:15:25|20632.3
01:15:26|20632.3
01:15:26|20632.3
01:15:28|20632.3
01:15:29|20632.3
01:15:30|20632.3
01:15:30|20632.3
01:15:32|20632.3
01:15:32|20632.3
01:15:33|20632.3
01:15:35|20632.3
01:15:35|20632.3
01:15:37|20632.3
01:15:38|20632.3
01:15:38|20630.59
01:15:40|20630.59
01:15:40|20630.59
01:15:42|20630.59
01:15:44|20629.71
01:15:45|20629.71
01:15:46|20629.71
01:15:48|20629.71
01:15:49|20629.71
01:15:51|20629.71
01:15:51|20629.71
01:15:52|20629.71
01:15:54|20629.71
01:15:55|20629.71
01:15:56|20629.71
01:15:57|20629.71
01:15:57|20629.71
01:15:59|20629.71
01:16:00|20629.71
01:16:00|20629.71
01:16:02|20629.71
01:16:03|20629.71
01:16:04|20629.71
01:16:05|20628.97
01:16:06|20628.97
01:16:07|20627.19
01:16:08|20625.01
01:16:09|20625.01
01:16:10|20625.01
01:16:11|20625.01
01:16:12|20625.01
01:16:13|20625.01
01:16:14|20625.01
01:16:15|20625.01
01:16:16|20625.01
01:16:17|20625.01
01:16:18|20625.01
01:16:19|20625.01
01:16:21|20625.01
01:16:21|20625.01
01:16:22|20624.89
01:16:24|20624.89
01:16:24|20624.89
01:16:26|20624.89
01:16:26|20624.89
01:16:27|20624.89
01:16:28|20624.89
01:16:29|20624.89
01:16:30|20624.89
01:16:31|20624.89
01:16:32|20624.7
01:16:34|20624.7
01:16:35|20624.7
01:16:37|20624.89
01:16:37|20624.89
01:16:39|20624.89
01:16:39|20624.89
01:16:40|20624.89
01:16:41|20624.89
01:16:43|20624.89
01:16:44|20626.92
01:16:44|20626.92
01:16:47|20626.92
01:16:47|20626.92
01:16:48|20626.92
01:16:50|20626.92
01:16:51|20626.92
01:16:53|20626.92
01:16:54|20626.92
01:16:54|20626.92
01:16:55|20626.92
01:16:56|20626.92
01:16:57|20626.92
01:16:59|20626.92
01:16:59|20626.92
01:17:00|20626.92
01:17:01|20624.5
01:17:02|20624.5
01:17:04|20624.5
01:17:05|20624.5
01:17:06|20624.5
01:17:07|20627.
01:17:08|20623.89
01:17:09|20623.89
01:17:10|20623.89
01:17:11|20623.89
01:17:12|20623.89
01:17:13|20623.89
01:17:14|20623.89
01:17:15|20623.89
01:17:16|20623.89
01:17:17|20623.89
01:17:18|20620.
01:17:19|20620.
01:17:20|20620.
01:17:21|20620.
01:17:22|20620.
01:17:24|20620.
01:17:25|20620.
01:17:26|20620.26
01:17:27|20621.01
01:17:27|20622.31
01:17:28|20618.49
01:17:30|20618.49
01:17:30|20618.49
01:17:32|20618.49
01:17:32|20618.49
01:17:33|20618.49
01:17:35|20618.49
01:17:35|20618.49
01:17:36|20618.49
01:17:37|20618.49
01:17:39|20618.49
01:17:39|20618.44
01:17:40|20618.44
01:17:41|20617.23
01:17:42|20616.
01:17:44|20616.
01:17:46|20616.
01:17:47|20616.
01:17:48|20616.
01:17:49|20618.13
01:17:50|20618.13
01:17:51|20618.13
01:17:52|20618.13
01:17:53|20617.6
01:17:54|20617.6
01:17:55|20617.6
01:17:56|20617.6
01:17:57|20617.6
01:17:59|20617.6
01:18:00|20617.6
01:18:00|20617.6
01:18:02|20620.38
01:18:03|20620.38
01:18:05|20620.38
01:18:06|20618.62
01:18:06|20617.33
01:18:08|20618.5
01:18:09|20618.5
01:18:10|20615.25
01:18:11|20615.25
01:18:12|20613.53
01:18:13|20613.51
01:18:14|20615.93
01:18:15|20616.5
01:18:16|20615.44
01:18:17|20615.44
01:18:18|20614.19
01:18:20|20614.19
01:18:21|20614.19
01:18:21|20614.19
01:18:22|20614.19
01:18:23|20615.63
01:18:25|20615.99
01:18:26|20614.8
01:18:27|20614.8
01:18:28|20614.8
01:18:29|20614.48
01:18:30|20614.48
01:18:31|20614.48
01:18:33|20612.56
01:18:33|20613.07
01:18:34|20615.35
01:18:35|20615.35
01:18:36|20616.32
01:18:37|20616.32
01:18:38|20614.43
01:18:39|20614.43
01:18:40|20614.43
01:18:41|20614.43
01:18:42|20614.43
01:18:43|20619.87
01:18:44|20619.87
01:18:45|20619.87
01:18:47|20619.87
01:18:47|20619.87
01:18:48|20619.87
01:18:50|20618.74
01:18:51|20618.98
01:18:51|20618.98
01:18:53|20618.98
01:18:55|20618.98
01:18:56|20618.98
01:18:57|20618.98
01:18:58|20618.98
01:18:59|20618.98
01:19:00|20617.62
01:19:01|20616.61
01:19:02|20619.68
01:19:03|20619.68
01:19:04|20619.68
01:19:05|20619.68
01:19:06|20619.68
01:19:07|20619.68
01:19:08|20619.68
01:19:10|20619.68
01:19:10|20619.68
01:19:11|20619.68
01:19:12|20619.68
01:19:13|20619.68
01:19:14|20619.68
01:19:15|20619.68
01:19:16|20619.68
01:19:17|20619.68
01:19:18|20619.68
01:19:19|20619.68
01:19:20|20621.18
01:19:21|20621.18
01:19:22|20621.18
01:19:23|20619.52
01:19:24|20617.83
01:19:25|20615.
01:19:26|20615.
01:19:27|20615.
01:19:28|20615.
01:19:29|20615.
01:19:30|20615.
01:19:31|20615.
01:19:32|20614.27
01:19:33|20614.27
01:19:34|20614.27
01:19:35|20614.27
01:19:36|20614.27
01:19:37|20614.27
01:19:38|20614.27
01:19:39|20614.27
01:19:40|20614.27
01:19:41|20614.27
01:19:42|20614.27
01:19:43|20614.27
01:19:44|20614.27
01:19:46|20621.27
01:19:47|20621.27
01:19:49|20621.27
01:19:49|20621.27
01:19:50|20621.27
01:19:51|20619.71
01:19:52|20619.71
01:19:53|20622.35
01:19:54|20622.35
01:19:55|20622.35
01:19:56|20622.24
01:19:57|20622.24
01:19:58|20622.24
01:19:59|20622.24
01:20:00|20624.82
01:20:01|20627.6
01:20:03|20628.3
01:20:04|20628.3
01:20:05|20628.3
01:20:06|20628.3
01:20:07|20628.3
01:20:08|20628.3
01:20:09|20628.3
01:20:10|20628.3
01:20:12|20628.3
01:20:13|20625.92
01:20:14|20625.92
01:20:16|20625.92
01:20:16|20625.92
01:20:17|20625.92
01:20:18|20625.92
01:20:19|20625.92
01:20:20|20625.92
01:20:21|20625.92
01:20:22|20625.38
01:20:24|20625.38
01:20:24|20625.38
01:20:26|20622.5
01:20:27|20620.29
01:20:28|20620.29
01:20:29|20620.29
01:20:29|20620.29
01:20:31|20620.29
01:20:32|20620.29
01:20:33|20620.29
01:20:34|20620.29
01:20:34|20620.29
01:20:36|20620.29
01:20:37|20620.29
01:20:37|20620.29
01:20:39|20620.29
01:20:39|20620.29
01:20:41|20619.57
01:20:41|20619.98
01:20:43|20619.98
01:20:43|20619.98
01:20:44|20619.98
01:20:46|20619.98
01:20:48|20622.86
01:20:48|20622.86
01:20:50|20622.86
01:20:52|20620.43
01:20:52|20620.43
01:20:54|20620.43
01:20:54|20620.43
01:20:56|20620.43
01:20:56|20620.43
01:20:59|20620.43
01:20:59|20620.43
01:21:00|20620.82
01:21:02|20620.49
01:21:02|20620.49
01:21:04|20620.37
01:21:04|20620.37
01:21:06|20620.37
01:21:08|20622.75
01:21:08|20622.75
01:21:10|20622.75
01:21:12|20622.75
01:21:12|20622.75
01:21:13|20622.75
01:21:14|20624.46
01:21:15|20624.46
01:21:16|20624.46
01:21:17|20624.46
01:21:18|20624.46
01:21:19|20624.46
01:21:20|20624.46
01:21:21|20624.46
01:21:22|20626.94
01:21:23|20630.01
01:21:24|20630.01
01:21:25|20630.01
01:21:26|20630.01
01:21:27|20628.24
01:21:28|20628.24
01:21:29|20628.24
01:21:31|20628.24
01:21:31|20628.24
01:21:32|20628.24
01:21:33|20628.24
01:21:34|20630.28
01:21:36|20630.27
01:21:36|20630.27
01:21:37|20630.27
01:21:39|20628.41
01:21:39|20628.41
01:21:40|20628.41
01:21:41|20628.41
01:21:42|20628.41
01:21:43|20628.41
01:21:45|20628.41
01:21:45|20628.41
01:21:46|20628.41
01:21:48|20628.41
01:21:48|20626.07
01:21:50|20626.07
01:21:51|20626.07
01:21:52|20626.07
01:21:53|20626.52
01:21:54|20626.52
01:21:55|20626.52
01:21:57|20626.52
01:21:57|20626.52
01:21:59|20626.52
01:21:59|20626.52
01:22:01|20626.63
01:22:03|20626.63
01:22:04|20630.28
01:22:05|20630.28
01:22:06|20630.28
01:22:07|20630.28
01:22:08|20632.03
01:22:09|20632.03
01:22:10|20632.03
01:22:11|20632.03
01:22:12|20632.03
01:22:14|20632.03
01:22:14|20632.03
01:22:15|20632.03
01:22:16|20632.03
01:22:17|20632.03
01:22:18|20632.03
01:22:19|20632.03
01:22:20|20632.03
01:22:21|20632.03
01:22:22|20632.57
01:22:23|20632.03
01:22:24|20632.04
01:22:25|20632.04
01:22:26|20632.04
01:22:27|20632.04
01:22:28|20632.04
01:22:29|20632.04
01:22:30|20632.03
01:22:31|20632.03
01:22:32|20630.
01:22:33|20632.1
01:22:34|20632.1
01:22:35|20632.1
01:22:36|20632.1
01:22:37|20630.59
01:22:38|20630.59
01:22:39|20629.99
01:22:40|20629.99
01:22:41|20629.99
01:22:42|20629.99
01:22:43|20629.99
01:22:44|20629.99
01:22:45|20629.99
01:22:46|20629.99
01:22:47|20629.99
01:22:48|20629.99
01:22:49|20629.99
01:22:51|20630.43
01:22:52|20630.43
01:22:53|20630.43
01:22:54|20630.43
01:22:56|20630.43
01:22:56|20630.43
01:22:57|20630.43
01:22:58|20631.14
01:22:59|20630.75
01:23:00|20630.75
01:23:01|20630.75
01:23:02|20630.75
01:23:03|20629.5
01:23:04|20629.5
01:23:05|20629.5
01:23:07|20629.5
01:23:09|20629.5
01:23:10|20629.5
01:23:11|20629.5
01:23:11|20632.22
01:23:13|20632.22
01:23:15|20632.22
01:23:16|20633.76
01:23:17|20633.76
01:23:18|20633.18
01:23:19|20633.18
01:23:20|20633.18
01:23:21|20633.18
01:23:22|20633.18
01:23:23|20633.18
01:23:24|20636.5
01:23:25|20636.5
01:23:26|20636.5
01:23:27|20636.5
01:23:28|20636.5
01:23:29|20632.57
01:23:30|20632.57
01:23:31|20632.57
01:23:32|20632.57
01:23:33|20632.57
01:23:34|20632.57
01:23:35|20636.82
01:23:36|20636.82
01:23:37|20636.82
01:23:38|20636.82
01:23:39|20636.82
01:23:40|20636.82
01:23:41|20636.82
01:23:42|20636.82
01:23:43|20636.82
01:23:44|20636.82
01:23:45|20634.64
01:23:46|20634.64
01:23:47|20634.64
01:23:48|20634.64
01:23:49|20634.64
01:23:50|20634.64
01:23:51|20634.64
01:23:53|20634.64
01:23:54|20634.64
01:23:54|20634.64
01:23:55|20634.64
01:23:56|20634.64
01:23:57|20634.64
01:23:58|20636.1
01:23:59|20636.1
01:24:01|20636.1
01:24:02|20636.1
01:24:03|20636.1
01:24:03|20636.1
01:24:04|20636.1
01:24:05|20636.1
01:24:07|20636.1
01:24:07|20636.1
01:24:09|20636.1
01:24:10|20636.1
01:24:11|20636.1
01:24:13|20636.1
01:24:14|20636.1
01:24:15|20636.1
01:24:16|20636.1
01:24:16|20636.1
01:24:17|20631.77
01:24:18|20631.77
01:24:19|20631.77
01:24:21|20631.77
01:24:22|20631.77
01:24:23|20631.77
01:24:24|20631.77
01:24:25|20631.77
01:24:27|20631.77
01:24:28|20631.77
01:24:28|20631.77
01:24:29|20631.77
01:24:30|20631.77
01:24:32|20633.53
01:24:33|20633.53
01:24:33|20632.73
01:24:34|20632.73
01:24:35|20632.73
01:24:36|20631.36
01:24:37|20631.36
01:24:39|20631.36
01:24:39|20631.36
01:24:41|20631.36
01:24:41|20632.41
01:24:42|20632.47
01:24:43|20632.47
01:24:44|20632.47
01:24:45|20632.47
01:24:46|20636.21
01:24:47|20636.21
01:24:48|20636.21
01:24:49|20636.21
01:24:51|20636.72
01:24:53|20636.72
01:24:54|20636.72
01:24:54|20636.72
01:24:55|20636.72
01:24:57|20636.72
01:24:57|20635.02
01:24:59|20638.58
01:24:59|20638.58
01:25:00|20638.58
01:25:02|20638.58
01:25:03|20638.58
01:25:05|20638.58
01:25:06|20636.2
01:25:08|20636.2
01:25:08|20636.2
01:25:10|20636.2
01:25:11|20636.2
01:25:11|20636.19
01:25:12|20636.44
01:25:14|20637.02
01:25:15|20637.02
01:25:16|20637.02
01:25:17|20637.02
01:25:18|20637.02
01:25:19|20637.25
01:25:21|20637.25
01:25:22|20637.25
01:25:23|20637.25
01:25:24|20637.25
01:25:25|20637.25
01:25:25|20637.25
01:25:26|20637.22
01:25:27|20637.22
01:25:28|20637.22
01:25:30|20637.22
01:25:30|20637.22
01:25:32|20636.78
01:25:33|20636.78
01:25:34|20636.78
01:25:34|20633.82
01:25:36|20633.82
01:25:37|20633.82
01:25:38|20633.82
01:25:39|20633.82
01:25:40|20633.82
01:25:41|20633.82
01:25:42|20633.82
01:25:43|20633.82
01:25:44|20641.18
01:25:45|20641.18
01:25:46|20641.18
01:25:47|20641.18
01:25:48|20641.18
01:25:49|20641.18
01:25:50|20641.18
01:25:51|20641.18
01:25:52|20641.18
01:25:53|20641.18
01:25:54|20639.66
01:25:55|20639.66
01:25:56|20639.66
01:25:58|20639.66
01:25:58|20639.66
01:26:00|20639.66
01:26:01|20639.66
01:26:03|20638.66
01:26:04|20638.66
01:26:04|20638.66
01:26:06|20638.66
01:26:08|20636.75
01:26:09|20636.75
01:26:10|20636.75
01:26:11|20636.75
01:26:13|20635.61
01:26:13|20635.61
01:26:14|20635.61
01:26:15|20635.61
01:26:16|20635.61
01:26:17|20635.61
01:26:18|20635.61
01:26:19|20635.61
01:26:20|20635.61
01:26:21|20635.61
01:26:23|20635.61
01:26:24|20639.21
01:26:25|20639.21
01:26:26|20640.34
01:26:27|20640.34
01:26:27|20640.34
01:26:29|20640.36
01:26:30|20640.36
01:26:32|20640.36
01:26:32|20640.36
01:26:33|20640.36
01:26:34|20640.36
01:26:35|20640.36
01:26:36|20640.36
01:26:37|20640.36
01:26:38|20640.36
01:26:39|20640.36
01:26:40|20640.36
01:26:41|20640.36
01:26:42|20640.36
01:26:43|20640.36
01:26:45|20640.36
01:26:46|20640.36
01:26:46|20640.36
01:26:47|20637.25
01:26:48|20637.25
01:26:49|20637.25
01:26:51|20637.25
01:26:52|20637.25
01:26:53|20637.25
01:26:55|20637.25
01:26:55|20637.25
01:26:57|20637.25
01:26:58|20637.25
01:26:59|20637.25
01:26:59|20637.25
01:27:00|20637.25
01:27:02|20637.25
01:27:02|20639.67
01:27:04|20639.67
01:27:05|20639.67
01:27:06|20636.27
01:27:07|20636.27
01:27:08|20635.66
01:27:10|20635.66
01:27:10|20635.66
01:27:11|20635.66
01:27:13|20635.66
01:27:13|20635.66
01:27:14|20635.66
01:27:16|20635.66
01:27:16|20635.66
01:27:17|20635.66
01:27:19|20635.66
01:27:20|20635.66
01:27:21|20635.66
01:27:21|20635.66
01:27:23|20635.66
01:27:24|20635.66
01:27:25|20637.83
01:27:25|20637.83
01:27:26|20637.83
01:27:28|20637.83
01:27:28|20637.83
01:27:29|20637.83
01:27:31|20637.83
01:27:31|20637.83
01:27:33|20637.83
01:27:34|20637.83
01:27:36|20637.83
01:27:36|20637.83
01:27:37|20637.83
01:27:38|20637.83
01:27:39|20637.83
01:27:40|20637.83
01:27:41|20637.83
01:27:42|20637.83
01:27:43|20637.83
01:27:44|20637.83
01:27:45|20637.83
01:27:47|20637.83
01:27:47|20637.83
01:27:48|20637.83
01:27:49|20637.83
01:27:50|20637.83
01:27:52|20637.83
01:27:52|20637.83
01:27:54|20634.25
01:27:56|20634.25
01:27:56|20634.25
01:27:57|20634.25
01:27:58|20634.25
01:27:59|20634.25
01:28:00|20634.25
01:28:01|20634.25
01:28:02|20634.25
01:28:03|20634.25
01:28:04|20634.25
01:28:05|20634.25
01:28:06|20634.25
01:28:07|20634.25
01:28:08|20634.
01:28:09|20634.
01:28:10|20634.
01:28:11|20634.
01:28:12|20634.
01:28:13|20633.02
01:28:15|20633.02
01:28:16|20633.02
01:28:16|20633.02
01:28:18|20633.02
01:28:19|20633.02
01:28:21|20633.02
01:28:21|20633.02
01:28:22|20634.25
01:28:23|20634.25
01:28:24|20634.25
01:28:25|20634.25
01:28:26|20632.34
01:28:27|20632.34
01:28:28|20632.34
01:28:29|20632.34
01:28:30|20632.34
01:28:31|20632.34
01:28:32|20632.34
01:28:33|20632.34
01:28:34|20632.34
01:28:35|20632.34
01:28:36|20632.34
01:28:37|20632.34
01:28:38|20632.34
01:28:39|20632.34
01:28:40|20632.34
01:28:41|20632.34
01:28:42|20632.34
01:28:43|20632.34
01:28:44|20632.34
01:28:45|20632.34
01:28:46|20632.34
01:28:47|20632.34
01:28:48|20632.34
01:28:49|20632.34
01:28:50|20632.34
01:28:51|20632.34
01:28:52|20632.34
01:28:53|20632.34
01:28:55|20632.34
01:28:55|20632.69
01:28:57|20632.69
01:28:58|20632.69
01:28:59|20632.69
01:29:00|20632.69
01:29:00|20632.69
01:29:02|20632.69
01:29:04|20632.69
01:29:04|20632.69
01:29:06|20632.69
01:29:07|20632.69
01:29:09|20632.69
01:29:10|20632.69
01:29:10|20632.69
01:29:11|20632.69
01:29:13|20632.69
01:29:14|20632.69
01:29:15|20632.69
01:29:16|20632.69
01:29:17|20632.69
01:29:18|20632.69
01:29:18|20632.69
01:29:20|20632.69
01:29:21|20632.
01:29:22|20632.
01:29:23|20632.
01:29:24|20635.17
01:29:25|20635.18
01:29:26|20635.18
01:29:27|20631.36
01:29:27|20631.36
01:29:29|20631.36
01:29:29|20631.36
01:29:31|20631.36
01:29:31|20631.36
01:29:32|20631.36
01:29:34|20631.36
01:29:35|20631.36
01:29:35|20631.36
01:29:37|20631.36
01:29:38|20631.36
01:29:39|20631.36
01:29:40|20631.36
01:29:41|20631.36
01:29:41|20631.36
01:29:42|20631.36
01:29:43|20631.36
01:29:44|20631.36
01:29:45|20631.36
01:29:46|20631.36
01:29:48|20631.36
01:29:49|20631.36
01:29:50|20631.36
01:29:51|20631.36
01:29:52|20631.36
01:29:53|20631.36
01:29:53|20631.36
01:29:55|20631.36
01:29:57|20631.99
01:29:57|20631.99
01:29:58|20631.99
01:30:00|20631.99
01:30:01|20631.99
01:30:03|20631.99
01:30:03|20631.99
01:30:05|20631.99
01:30:07|20631.99
01:30:07|20631.99
01:30:08|20631.99
01:30:09|20631.99
01:30:10|20631.99
01:30:11|20631.99
01:30:13|20631.99
01:30:14|20631.99
01:30:15|20631.99
01:30:16|20634.9
01:30:16|20637.89
01:30:18|20637.89
01:30:18|20637.89
01:30:20|20637.89
01:30:21|20637.89
01:30:21|20637.89
01:30:22|20637.89
01:30:23|20637.89
01:30:25|20638.05
01:30:25|20638.05
01:30:27|20638.05
01:30:27|20638.05
01:30:28|20638.05
01:30:29|20638.05
01:30:30|20638.05
01:30:32|20638.05
01:30:32|20638.05
01:30:33|20638.05
01:30:34|20638.05
01:30:35|20634.07
01:30:36|20634.07
01:30:37|20634.07
01:30:38|20634.07
01:30:39|20634.07
01:30:41|20634.07
01:30:42|20634.07
01:30:42|20634.07
01:30:43|20634.07
01:30:45|20634.07
01:30:45|20628.29
01:30:47|20626.8
01:30:47|20626.8
01:30:48|20626.8
01:30:49|20626.8
01:30:50|20626.8
01:30:51|20626.6
01:30:52|20621.
01:30:53|20618.95
01:30:54|20618.95
01:30:55|20618.95
01:30:57|20618.55
01:30:57|20618.55
01:30:59|20619.01
01:31:00|20621.55
01:31:01|20621.55
01:31:01|20621.55
01:31:03|20621.55
01:31:04|20621.55
01:31:05|20621.55
01:31:06|20621.55
01:31:08|20623.37
01:31:09|20623.37
01:31:10|20626.
01:31:11|20626.
01:31:12|20626.
01:31:13|20626.
01:31:14|20629.
01:31:16|20629.
01:31:16|20629.
01:31:18|20630.
01:31:19|20634.
01:31:19|20634.
01:31:20|20634.
01:31:22|20634.
01:31:23|20634.
01:31:24|20634.
01:31:25|20634.
01:31:26|20634.
01:31:27|20634.
01:31:28|20634.
01:31:29|20635.
01:31:30|20635.
01:31:31|20635.09
01:31:32|20635.09
01:31:33|20635.09
01:31:34|20635.09
01:31:35|20635.09
01:31:36|20636.37
01:31:37|20636.37
01:31:38|20636.37
01:31:39|20636.37
01:31:40|20636.37
01:31:41|20636.37
01:31:42|20636.37
01:31:43|20636.37
01:31:44|20636.37
01:31:45|20636.37
01:31:47|20636.37
01:31:47|20634.07
01:31:48|20631.92
01:31:49|20631.92
01:31:50|20631.92
01:31:51|20631.92
01:31:52|20631.92
01:31:53|20631.92
01:31:54|20631.92
01:31:55|20631.92
01:31:56|20631.92
01:31:58|20631.92
01:31:59|20631.92
01:31:59|20631.92
01:32:01|20631.92
01:32:02|20631.92
01:32:03|20631.92
01:32:05|20631.92
01:32:06|20631.92
01:32:07|20631.92
01:32:08|20631.92
01:32:08|20631.92
01:32:10|20631.92
01:32:11|20631.92
01:32:12|20631.92
01:32:13|20631.92
01:32:14|20631.24
01:32:15|20631.24
01:32:16|20631.24
01:32:17|20631.24
01:32:18|20631.24
01:32:19|20629.25
01:32:20|20629.25
01:32:21|20629.25
01:32:22|20629.25
01:32:23|20629.25
01:32:24|20629.25
01:32:25|20631.85
01:32:26|20631.85
01:32:27|20631.85
01:32:28|20631.85
01:32:29|20629.84
01:32:30|20629.84
01:32:31|20629.84
01:32:32|20629.84
01:32:33|20629.84
01:32:34|20629.84
01:32:35|20629.84
01:32:36|20629.84
01:32:37|20629.84
01:32:38|20629.84
01:32:39|20629.84
01:32:40|20625.58
01:32:41|20625.58
01:32:42|20627.88
01:32:43|20627.88
01:32:44|20627.88
01:32:45|20627.88
01:32:46|20627.88
01:32:47|20627.88
01:32:48|20627.88
01:32:49|20627.88
01:32:50|20632.
01:32:51|20633.61
01:32:52|20633.61
01:32:53|20633.61
01:32:54|20636.01
01:32:55|20636.
01:32:56|20636.
01:32:57|20638.42
01:32:58|20638.42
01:32:59|20638.42
01:33:01|20638.42
01:33:02|20638.42
01:33:03|20636.
01:33:04|20634.96
01:33:05|20634.96
01:33:07|20634.96
01:33:07|20634.96
01:33:08|20634.96
01:33:10|20634.96
01:33:11|20631.21
01:33:12|20631.21
01:33:14|20631.21
01:33:14|20631.21
01:33:15|20631.21
01:33:16|20631.21
01:33:17|20631.21
01:33:18|20631.21
01:33:19|20631.21
01:33:21|20631.21
01:33:22|20631.21
01:33:23|20631.21
01:33:24|20627.47
01:33:24|20630.44
01:33:25|20630.34
01:33:26|20630.34
01:33:28|20630.34
01:33:29|20630.34
01:33:30|20630.34
01:33:31|20630.34
01:33:32|20630.34
01:33:33|20630.34
01:33:34|20630.34
01:33:35|20630.29
01:33:35|20630.29
01:33:36|20633.17
01:33:37|20633.17
01:33:38|20633.17
01:33:39|20631.51
01:33:40|20631.51
01:33:42|20631.51
01:33:42|20626.
01:33:43|20626.
01:33:44|20626.
01:33:46|20626.
01:33:47|20626.
01:33:47|20626.
01:33:49|20626.
01:33:50|20626.
01:33:50|20626.
01:33:51|20623.
01:33:52|20623.
01:33:54|20623.
01:33:55|20623.14
01:33:56|20623.14
01:33:57|20623.14
01:33:58|20623.14
01:33:59|20621.03
01:34:01|20621.03
01:34:01|20622.33
01:34:03|20622.33
01:34:04|20622.33
01:34:05|20622.33
01:34:05|20622.33
01:34:07|20622.33
01:34:08|20622.33
01:34:10|20622.33
01:34:11|20622.33
01:34:12|20622.33
01:34:13|20622.33
01:34:14|20622.33
01:34:16|20623.03
01:34:17|20623.03
01:34:18|20623.03
01:34:19|20623.03
01:34:19|20623.03
01:34:21|20623.03
01:34:22|20623.03
01:34:23|20623.03
01:34:23|20623.03
01:34:24|20623.03
01:34:26|20623.03
01:34:26|20617.01
01:34:27|20613.
01:34:28|20614.39
01:34:29|20614.39
01:34:30|20614.39
01:34:31|20614.39
01:34:32|20614.39
01:34:34|20614.39
01:34:35|20614.39
01:34:35|20614.39
01:34:37|20614.68
01:34:37|20614.68
01:34:39|20614.68
01:34:39|20614.68
01:34:40|20613.
01:34:41|20610.
01:34:43|20613.57
01:34:44|20611.95
01:34:45|20614.72
01:34:45|20614.72
01:34:46|20614.72
01:34:47|20614.72
01:34:49|20614.72
01:34:49|20614.72
01:34:51|20614.49
01:34:51|20614.49
01:34:52|20614.49
01:34:53|20614.49
01:34:55|20613.46
01:34:55|20613.46
01:34:57|20611.38
01:34:57|20611.38
01:34:58|20611.38
01:35:00|20613.88
01:35:01|20613.88
01:35:02|20613.88
01:35:04|20613.88
01:35:04|20613.88
01:35:05|20613.88
01:35:07|20613.88
01:35:08|20613.88
01:35:09|20614.07
01:35:10|20614.07
01:35:12|20614.35
01:35:12|20615.
01:35:14|20615.
01:35:16|20614.07
01:35:17|20610.
01:35:17|20608.32
01:35:18|20608.33
01:35:20|20608.97
01:35:21|20608.97
01:35:22|20608.97
01:35:23|20608.97
01:35:24|20608.97
01:35:25|20608.97
01:35:26|20608.97
01:35:27|20608.97
01:35:28|20609.84
01:35:29|20609.84
01:35:30|20609.84
01:35:31|20609.84
01:35:32|20609.84
01:35:33|20611.68
01:35:34|20611.68
01:35:35|20611.68
01:35:36|20611.68
01:35:37|20611.68
01:35:38|20611.68
01:35:39|20612.
01:35:40|20612.
01:35:41|20612.
01:35:42|20612.
01:35:43|20612.
01:35:44|20613.18
01:35:45|20613.18
01:35:46|20613.18
01:35:47|20613.18
01:35:48|20613.18
01:35:49|20613.18
01:35:50|20615.99
01:35:51|20615.99
01:35:52|20615.99
01:35:53|20615.99
01:35:54|20615.99
01:35:55|20615.99
01:35:56|20615.99
01:35:57|20615.99
01:35:58|20615.99
01:35:59|20615.13
01:36:00|20615.13
01:36:01|20615.13
01:36:02|20615.13
01:36:03|20615.13
01:36:05|20615.13
01:36:06|20615.13
01:36:07|20615.13
01:36:07|20615.13
01:36:09|20615.45
01:36:09|20615.45
01:36:11|20615.45
01:36:12|20615.45
01:36:13|20615.45
01:36:14|20615.45
01:36:15|20615.45
01:36:16|20615.45
01:36:17|20615.45
01:36:18|20615.45
01:36:19|20615.45
01:36:20|20615.45
01:36:22|20615.45
01:36:23|20615.45
01:36:24|20615.45
01:36:25|20615.45
01:36:26|20615.45
01:36:27|20616.25
01:36:28|20616.25
01:36:29|20616.25
01:36:30|20616.25
01:36:31|20616.25
01:36:32|20620.27
01:36:33|20618.
01:36:34|20618.
01:36:35|20617.83
01:36:36|20617.83
01:36:37|20617.83
01:36:38|20617.83
01:36:39|20617.83
01:36:40|20617.83
01:36:41|20617.83
01:36:42|20621.72
01:36:43|20622.17
01:36:44|20622.17
01:36:45|20622.17
01:36:46|20622.17
01:36:47|20622.17
01:36:48|20622.17
01:36:49|20622.17
01:36:50|20615.51
01:36:51|20612.87
01:36:52|20613.64
01:36:53|20613.64
01:36:54|20613.64
01:36:55|20615.09
01:36:57|20615.09
01:36:58|20615.09
01:36:59|20615.09
01:37:00|20615.09
01:37:01|20615.09
01:37:02|20615.09
01:37:03|20620.09
01:37:05|20620.09
01:37:06|20620.09
01:37:07|20620.09
01:37:09|20620.09
01:37:10|20620.09
01:37:10|20620.09
01:37:11|20620.09
01:37:13|20620.09
01:37:14|20615.64
01:37:15|20615.64
01:37:15|20615.64
01:37:17|20615.64
01:37:17|20615.64
01:37:19|20615.64
01:37:19|20615.64
01:37:21|20615.64
01:37:22|20615.64
01:37:23|20615.64
01:37:24|20615.64
01:37:25|20615.64
01:37:26|20615.64
01:37:27|20615.64
01:37:28|20615.64
01:37:28|20615.64
01:37:30|20615.64
01:37:31|20615.64
01:37:32|20615.64
01:37:33|20615.64
01:37:34|20615.64
01:37:35|20615.64
01:37:36|20615.64
01:37:36|20615.64
01:37:37|20615.64
01:37:39|20615.64
01:37:39|20615.64
01:37:40|20615.64
01:37:42|20612.71
01:37:43|20612.71
01:37:44|20612.71
01:37:45|20612.71
01:37:46|20612.71
01:37:47|20612.71
01:37:48|20612.71
01:37:49|20612.71
01:37:50|20612.71
01:37:51|20612.71
01:37:52|20612.71
01:37:53|20610.
01:37:54|20610.
01:37:55|20610.
01:37:56|20610.
01:37:57|20610.
01:37:58|20610.
01:37:59|20610.
01:38:00|20610.
01:38:01|20610.
01:38:02|20610.
01:38:03|20610.
01:38:05|20611.21
01:38:06|20611.21
01:38:07|20614.21
01:38:09|20614.21
01:38:10|20614.21
01:38:11|20614.21
01:38:12|20614.21
01:38:13|20614.21
01:38:14|20614.21
01:38:15|20614.21
01:38:16|20614.21
01:38:17|20614.21
01:38:18|20614.21
01:38:19|20614.21
01:38:20|20614.21
01:38:21|20614.25
01:38:22|20614.31
01:38:23|20614.31
01:38:24|20614.31
01:38:25|20614.31
01:38:26|20614.31
01:38:27|20614.31
01:38:28|20614.31
01:38:29|20613.96
01:38:30|20613.48
01:38:31|20613.48
01:38:32|20613.48
01:38:33|20613.5
01:38:34|20616.65
01:38:35|20616.65
01:38:36|20616.65
01:38:37|20616.65
01:38:38|20616.65
01:38:39|20617.43
01:38:40|20617.43
01:38:41|20617.43
01:38:42|20617.43
01:38:43|20617.43
01:38:44|20617.43
01:38:45|20617.43
01:38:46|20617.43
01:38:47|20617.43
01:38:48|20617.05
01:38:49|20617.05
01:38:50|20617.05
01:38:51|20616.28
01:38:52|20616.28
01:38:53|20616.28
01:38:54|20616.28
01:38:55|20615.59
01:38:56|20615.59
01:38:57|20615.59
01:38:58|20615.59
01:38:59|20615.59
01:39:00|20615.59
01:39:01|20615.59
01:39:02|20615.59
01:39:03|20615.59
01:39:04|20615.59
01:39:05|20615.59
01:39:07|20615.59
01:39:08|20615.59
01:39:08|20615.59
01:39:09|20613.91
01:39:11|20613.48
01:39:12|20610.
01:39:13|20610.
01:39:14|20610.
01:39:15|20610.
01:39:15|20610.
01:39:18|20610.
01:39:18|20610.
01:39:20|20610.
01:39:21|20610.
01:39:22|20610.
01:39:23|20610.
01:39:24|20610.
01:39:25|20607.57
01:39:26|20610.91
01:39:27|20610.91
01:39:29|20608.92
01:39:29|20608.92
01:39:30|20608.92
01:39:31|20608.92
01:39:32|20608.92
01:39:33|20608.92
01:39:34|20608.92
01:39:35|20607.89
01:39:37|20607.89
01:39:38|20607.89
01:39:39|20607.89
01:39:40|20607.89
01:39:41|20607.89
01:39:42|20607.89
01:39:43|20607.89
01:39:44|20608.28
01:39:45|20608.28
01:39:46|20608.28
01:39:47|20608.28
01:39:48|20608.28
01:39:49|20608.28
01:39:50|20608.28
01:39:51|20608.28
01:39:52|20608.37
01:39:53|20608.37
01:39:54|20608.37
01:39:55|20608.37
01:39:56|20608.37
01:39:57|20612.15
01:39:58|20612.15
01:39:59|20612.15
01:40:00|20612.15
01:40:01|20612.15
01:40:02|20612.15
01:40:03|20612.5
01:40:04|20610.27
01:40:05|20610.27
01:40:06|20610.27
01:40:08|20610.27
01:40:09|20610.27
01:40:09|20610.27
01:40:11|20610.27
01:40:13|20608.28
01:40:13|20609.2
01:40:15|20610.63
01:40:16|20610.66
01:40:17|20610.66
01:40:18|20610.66
01:40:19|20610.66
01:40:19|20610.66
01:40:21|20610.66
01:40:22|20610.66
01:40:23|20610.66
01:40:24|20610.66
01:40:25|20610.66
01:40:26|20610.66
01:40:27|20610.66
01:40:28|20610.66
01:40:29|20610.66
01:40:30|20610.66
01:40:31|20610.66
01:40:32|20610.66
01:40:33|20610.66
01:40:34|20610.66
01:40:35|20610.66
01:40:36|20610.66
01:40:37|20610.66
01:40:38|20610.66
01:40:39|20610.66
01:40:40|20610.66
01:40:41|20610.66
01:40:42|20610.66
01:40:43|20610.66
01:40:44|20610.66
01:40:45|20610.66
01:40:46|20610.66
01:40:47|20610.66
01:40:48|20610.66
01:40:49|20610.66
01:40:50|20610.66
01:40:51|20610.66
01:40:52|20610.66
01:40:53|20610.66
01:40:54|20610.66
01:40:55|20610.66
01:40:56|20610.66
01:40:57|20610.66
01:40:58|20610.66
01:40:59|20610.66
01:41:00|20610.66
01:41:01|20610.66
01:41:02|20612.98
01:41:03|20612.98
01:41:04|20612.98
01:41:05|20612.98
01:41:06|20612.98
01:41:07|20612.98
01:41:09|20612.98
01:41:10|20612.98
01:41:11|20612.98
01:41:12|20612.98
01:41:13|20612.98
01:41:14|20612.98
01:41:15|20612.98
01:41:16|20612.98
01:41:17|20612.98
01:41:18|20612.98
01:41:18|20612.98
01:41:20|20612.98
01:41:21|20612.98
01:41:22|20612.98
01:41:23|20612.98
01:41:23|20612.98
01:41:25|20612.98
01:41:26|20613.84
01:41:27|20614.13
01:41:28|20614.12
01:41:29|20614.12
01:41:30|20614.12
01:41:31|20614.12
01:41:32|20614.12
01:41:33|20614.12
01:41:34|20614.12
01:41:35|20614.12
01:41:36|20615.75
01:41:37|20615.75
01:41:38|20615.75
01:41:39|20615.75
01:41:40|20615.75
01:41:41|20615.75
01:41:43|20615.75
01:41:43|20615.75
01:41:45|20615.75
01:41:45|20615.75
01:41:46|20615.75
01:41:48|20615.75
01:41:49|20618.29
01:41:49|20618.29
01:41:50|20620.99
01:41:51|20622.12
01:41:52|20622.12
01:41:54|20622.12
01:41:54|20619.85
01:41:55|20619.85
01:41:56|20619.85
01:41:57|20619.85
01:41:58|20619.85
01:41:59|20619.85
01:42:00|20619.85
01:42:01|20619.85
01:42:02|20619.85
01:42:03|20619.85
01:42:04|20619.85
01:42:05|20619.85
01:42:06|20619.85
01:42:08|20619.85
01:42:09|20619.6
01:42:11|20617.87
01:42:12|20616.39
01:42:13|20616.92
01:42:14|20616.92
01:42:15|20616.92
01:42:16|20616.92
01:42:17|20616.92
01:42:18|20616.92
01:42:19|20616.92
01:42:20|20615.58
01:42:21|20615.58
01:42:21|20615.58
01:42:23|20615.58
01:42:24|20615.58
01:42:25|20615.58
01:42:26|20615.58
01:42:27|20615.58
01:42:27|20615.58
01:42:29|20615.58
01:42:30|20615.58
01:42:32|20615.58
01:42:32|20615.58
01:42:34|20616.17
01:42:34|20616.17
01:42:36|20616.17
01:42:37|20616.17
01:42:37|20616.17
01:42:38|20615.95
01:42:40|20615.95
01:42:41|20615.95
01:42:41|20615.95
01:42:42|20615.95
01:42:44|20615.95
01:42:44|20615.95
01:42:45|20612.66
01:42:46|20612.66
01:42:47|20612.66
01:42:49|20612.66
01:42:50|20612.66
01:42:50|20612.66
01:42:51|20612.66
01:42:53|20610.
01:42:53|20610.
01:42:54|20610.
01:42:55|20610.
01:42:56|20612.94
01:42:57|20612.94
01:42:59|20612.94
01:42:59|20612.94
01:43:00|20612.94
01:43:02|20612.94
01:43:03|20612.94
01:43:04|20612.94
01:43:05|20612.94
01:43:07|20612.94
01:43:07|20612.94
01:43:09|20612.94
01:43:10|20612.94
01:43:12|20617.24
01:43:13|20617.24
01:43:14|20617.24
01:43:15|20617.24
01:43:16|20617.24
01:43:17|20617.24
01:43:19|20617.24
01:43:19|20617.24
01:43:21|20617.24
01:43:22|20617.24
01:43:23|20617.24
01:43:25|20617.24
01:43:25|20617.24
01:43:27|20617.24
01:43:27|20617.24
01:43:28|20617.24
01:43:29|20617.24
01:43:30|20617.24
01:43:32|20617.24
01:43:33|20617.24
01:43:33|20617.24
01:43:35|20617.24
01:43:36|20617.24
01:43:37|20617.24
01:43:38|20617.24
01:43:39|20617.24
01:43:40|20617.24
01:43:41|20617.24
01:43:42|20617.24
01:43:43|20617.24
01:43:44|20617.24
01:43:45|20617.24
01:43:46|20617.24
01:43:47|20617.24
01:43:49|20617.24
01:43:50|20617.24
01:43:51|20617.24
01:43:52|20617.24
01:43:52|20617.24
01:43:53|20617.24
01:43:54|20617.24
01:43:56|20617.24
01:43:56|20617.24
01:43:58|20617.24
01:43:58|20617.47
01:43:59|20617.47
01:44:01|20617.47
01:44:01|20617.47
01:44:03|20617.47
01:44:03|20617.47
01:44:05|20617.47
01:44:05|20617.37
01:44:07|20617.37
01:44:08|20617.37
01:44:09|20617.37
01:44:11|20617.37
01:44:12|20617.37
01:44:13|20617.37
01:44:14|20617.37
01:44:16|20617.37
01:44:17|20617.37
01:44:19|20617.37
01:44:20|20617.37
01:44:21|20617.37
01:44:21|20617.37
01:44:24|20617.37
01:44:24|20617.37
01:44:25|20617.37
01:44:26|20617.37
01:44:27|20617.37
01:44:28|20617.37
01:44:29|20615.78
01:44:30|20615.78
01:44:31|20615.78
01:44:32|20615.55
01:44:33|20615.55
01:44:34|20615.82
01:44:35|20615.82
01:44:36|20615.82
01:44:37|20615.82
01:44:38|20615.82
01:44:39|20615.82
01:44:40|20615.82
01:44:42|20615.82
01:44:43|20615.82
01:44:44|20615.82
01:44:45|20615.82
01:44:46|20616.85
01:44:47|20616.85
01:44:48|20616.85
01:44:49|20618.31
01:44:50|20618.31
01:44:50|20618.31
01:44:51|20618.31
01:44:53|20618.31
01:44:53|20618.31
01:44:54|20618.31
01:44:55|20618.31
01:44:57|20620.97
01:44:58|20620.97
01:44:59|20620.97
01:45:00|20620.97
01:45:01|20620.97
01:45:02|20620.97
01:45:03|20620.97
01:45:04|20620.97
01:45:05|20620.97
01:45:06|20620.97
01:45:07|20620.97
01:45:08|20620.97
01:45:09|20620.97
01:45:10|20620.97
01:45:11|20622.12
01:45:12|20622.12
01:45:13|20622.12
01:45:15|20620.84
01:45:15|20622.46
01:45:17|20622.46
01:45:18|20622.46
01:45:19|20622.46
01:45:20|20622.46
01:45:21|20622.46
01:45:22|20622.46
01:45:23|20622.46
01:45:24|20622.84
01:45:25|20622.84
01:45:26|20622.84
01:45:28|20622.84
01:45:29|20622.84
01:45:30|20622.84
01:45:31|20622.84
01:45:31|20622.84
01:45:33|20622.84
01:45:33|20622.84
01:45:34|20622.84
01:45:35|20620.3
01:45:37|20619.81
01:45:38|20619.81
01:45:39|20619.81
01:45:39|20619.81
01:45:41|20619.81
01:45:41|20619.81
01:45:43|20619.53
01:45:43|20619.53
01:45:44|20619.53
01:45:46|20619.53
01:45:46|20619.53
01:45:48|20614.84
01:45:48|20616.73
01:45:49|20616.73
01:45:50|20616.73
01:45:51|20616.73
01:45:52|20616.73
01:45:53|20616.73
01:45:54|20616.73
01:45:56|20616.73
01:45:58|20616.73
01:45:58|20616.73
01:45:59|20616.73
01:46:00|20616.73
01:46:01|20616.73
01:46:02|20612.59
01:46:03|20612.59
01:46:04|20612.59
01:46:05|20612.59
01:46:06|20612.59
01:46:07|20612.59
01:46:08|20612.59
01:46:09|20612.59
01:46:10|20612.59
01:46:12|20616.76
01:46:13|20616.76
01:46:14|20616.76
01:46:16|20616.76
01:46:17|20616.76
01:46:18|20616.76
01:46:19|20616.76
01:46:20|20616.76
01:46:21|20616.76
01:46:22|20616.76
01:46:23|20616.76
01:46:24|20616.76
01:46:25|20616.76
01:46:26|20616.76
01:46:27|20616.76
01:46:28|20616.76
01:46:29|20616.76
01:46:30|20616.76
01:46:31|20616.76
01:46:32|20616.76
01:46:33|20616.76
01:46:34|20616.76
01:46:35|20616.76
01:46:36|20616.76
01:46:37|20616.76
01:46:38|20616.76
01:46:39|20616.76
01:46:40|20616.76
01:46:41|20616.76
01:46:42|20616.76
01:46:43|20616.76
01:46:44|20616.76
01:46:45|20616.76
01:46:46|20616.76
01:46:47|20616.76
01:46:48|20616.76
01:46:49|20616.76
01:46:50|20617.05
01:46:51|20620.23
01:46:52|20620.23
01:46:53|20620.23
01:46:54|20620.23
01:46:55|20620.23
01:46:57|20620.23
01:46:58|20620.23
01:46:58|20620.23
01:47:00|20616.5
01:47:00|20615.04
01:47:02|20615.
01:47:02|20615.04
01:47:03|20615.04
01:47:05|20615.04
01:47:06|20615.04
01:47:07|20615.04
01:47:08|20615.04
01:47:09|20615.04
01:47:10|20615.04
01:47:10|20615.04
01:47:12|20615.04
01:47:13|20615.04
01:47:14|20618.49
01:47:16|20618.49
01:47:16|20618.49
01:47:18|20618.49
01:47:19|20618.49
01:47:20|20618.49
01:47:21|20618.49
01:47:22|20618.49
01:47:23|20618.49
01:47:24|20618.49
01:47:25|20615.13
01:47:26|20615.13
01:47:27|20615.13
01:47:29|20615.13
01:47:30|20615.13
01:47:31|20615.13
01:47:31|20615.13
01:47:32|20615.13
01:47:33|20613.
01:47:35|20612.85
01:47:36|20612.8
01:47:36|20612.45
01:47:38|20612.45
01:47:38|20612.45
01:47:39|20612.45
01:47:40|20612.37
01:47:41|20612.37
01:47:43|20613.85
01:47:44|20613.85
01:47:44|20613.85
01:47:46|20608.
01:47:46|20608.
01:47:48|20607.02
01:47:49|20607.02
01:47:50|20607.
01:47:51|20607.
01:47:52|20607.28
01:47:53|20608.73
01:47:54|20608.73
01:47:55|20605.3
01:47:56|20605.64
01:47:57|20605.64
01:47:58|20605.64
01:47:59|20605.64
01:48:00|20605.64
01:48:01|20605.64
01:48:02|20608.14
01:48:03|20608.14
01:48:04|20608.14
01:48:05|20608.14
01:48:07|20611.82
01:48:07|20611.82
01:48:08|20611.82
01:48:09|20611.82
01:48:10|20611.82
01:48:11|20611.82
01:48:12|20611.82
01:48:14|20611.82
01:48:15|20611.82
01:48:17|20612.4
01:48:18|20612.4
01:48:19|20612.4
01:48:20|20612.4
01:48:21|20612.4
01:48:22|20612.4
01:48:23|20612.4
01:48:24|20612.4
01:48:25|20612.4
01:48:26|20612.4
01:48:27|20612.4
01:48:28|20612.4
01:48:29|20612.4
01:48:30|20612.4
01:48:32|20612.4
01:48:32|20612.4
01:48:33|20612.4
01:48:34|20612.4
01:48:35|20612.4
01:48:36|20612.4
01:48:37|20612.4
01:48:39|20612.4
01:48:39|20614.44
01:48:41|20618.
01:48:42|20618.
01:48:42|20618.
01:48:43|20618.
01:48:44|20618.
01:48:46|20618.
01:48:46|20618.
01:48:48|20618.
01:48:49|20618.
01:48:50|20618.
01:48:50|20618.
01:48:51|20618.
01:48:52|20618.
01:48:54|20618.
01:48:55|20618.
01:48:55|20618.
01:48:56|20618.
01:48:57|20618.
01:48:59|20616.73
01:49:00|20616.73
01:49:01|20616.73
01:49:02|20616.73
01:49:03|20616.73
01:49:05|20616.73
01:49:05|20616.9
01:49:07|20616.9
01:49:07|20616.9
01:49:08|20616.9
01:49:10|20616.9
01:49:11|20616.9
01:49:11|20616.9
01:49:13|20616.9
01:49:14|20616.9
01:49:15|20616.9
01:49:17|20616.9
01:49:17|20616.9
01:49:19|20616.9
01:49:19|20618.51
01:49:21|20618.51
01:49:22|20619.69
01:49:23|20619.69
01:49:25|20616.95
01:49:26|20615.67
01:49:26|20611.82
01:49:27|20611.82
01:49:28|20611.82
01:49:30|20611.82
01:49:31|20611.82
01:49:31|20611.82
01:49:33|20611.82
01:49:34|20613.54
01:49:35|20613.54
01:49:36|20613.54
01:49:37|20613.54
01:49:39|20613.54
01:49:40|20613.54
01:49:41|20613.54
01:49:42|20613.54
01:49:42|20613.54
01:49:43|20613.54
01:49:45|20613.54
01:49:45|20613.54
01:49:46|20613.54
01:49:47|20613.54
01:49:48|20613.54
01:49:49|20613.54
01:49:50|20613.54
01:49:51|20613.54
01:49:52|20613.54
01:49:53|20613.54
01:49:54|20613.54
01:49:56|20613.54
01:49:57|20613.54
01:49:58|20613.54
01:49:59|20613.54
01:50:00|20613.54
01:50:01|20613.54
01:50:02|20613.54
01:50:03|20613.54
01:50:04|20613.54
01:50:05|20610.3
01:50:06|20614.06
01:50:07|20614.06
01:50:09|20612.49
01:50:10|20612.49
01:50:10|20612.49
01:50:12|20612.49
01:50:12|20612.49
01:50:14|20612.49
01:50:15|20612.49
01:50:17|20612.49
01:50:18|20612.49
01:50:20|20612.49
01:50:20|20612.49
01:50:21|20612.49
01:50:23|20613.65
01:50:24|20613.65
01:50:25|20605.08
01:50:25|20607.16
01:50:26|20606.06
01:50:27|20606.06
01:50:28|20605.29
01:50:30|20605.29
01:50:30|20605.29
01:50:32|20605.29
01:50:32|20605.29
01:50:34|20607.3
01:50:35|20607.3
01:50:36|20607.3
01:50:37|20607.89
01:50:37|20606.46
01:50:38|20606.46
01:50:40|20606.32
01:50:40|20606.32
01:50:41|20606.32
01:50:43|20606.65
01:50:43|20606.65
01:50:44|20606.65
01:50:45|20606.65
01:50:47|20608.05
01:50:47|20608.05
01:50:49|20608.05
01:50:50|20608.05
01:50:50|20608.05
01:50:51|20606.35
01:50:52|20606.35
01:50:53|20606.35
01:50:54|20606.35
01:50:56|20609.16
01:50:57|20609.16
01:50:57|20607.15
01:50:59|20607.15
01:51:00|20607.15
01:51:01|20607.15
01:51:02|20607.15
01:51:03|20607.15
01:51:04|20607.15
01:51:05|20607.15
01:51:06|20607.15
01:51:07|20609.79
01:51:09|20609.79
01:51:09|20609.79
01:51:10|20609.79
01:51:11|20609.79
01:51:12|20609.79
01:51:13|20609.79
01:51:14|20605.82
01:51:15|20605.82
01:51:17|20604.69
01:51:18|20604.69
01:51:19|20606.49
01:51:20|20606.49
01:51:21|20608.14
01:51:22|20608.14
01:51:23|20608.14
01:51:24|20609.
01:51:25|20609.
01:51:26|20609.
01:51:27|20609.
01:51:28|20608.62
01:51:29|20608.62
01:51:31|20608.62
01:51:32|20607.29
01:51:32|20607.29
01:51:33|20607.15
01:51:34|20607.15
01:51:35|20607.15
01:51:36|20607.15
01:51:37|20607.15
01:51:39|20607.15
01:51:39|20607.15
01:51:41|20607.15
01:51:41|20607.15
01:51:42|20608.99
01:51:44|20608.99
01:51:44|20608.99
01:51:46|20608.99
01:51:46|20608.99
01:51:47|20608.98
01:51:48|20608.98
01:51:50|20608.98
01:51:51|20609.01
01:51:51|20609.01
01:51:52|20609.01
01:51:54|20609.01
01:51:54|20609.01
01:51:55|20609.48
01:51:56|20609.48
01:51:57|20609.48
01:51:58|20609.48
01:51:59|20609.48
01:52:01|20609.48
01:52:02|20609.48
01:52:03|20609.48
01:52:04|20609.48
01:52:06|20607.35
01:52:06|20607.35
01:52:07|20607.24
01:52:08|20607.24
01:52:09|20607.24
01:52:11|20607.24
01:52:12|20607.24
01:52:13|20607.24
01:52:14|20607.24
01:52:14|20607.24
01:52:16|20607.24
01:52:17|20607.24
01:52:17|20607.24
01:52:19|20607.24
01:52:21|20606.
01:52:22|20606.
01:52:23|20606.
01:52:25|20606.
01:52:25|20605.94
01:52:26|20605.94
01:52:27|20605.94
01:52:29|20605.94
01:52:30|20605.94
01:52:30|20605.94
01:52:31|20605.94
01:52:33|20605.94
01:52:34|20605.94
01:52:35|20605.94
01:52:36|20605.94
01:52:37|20605.31
01:52:38|20605.31
01:52:40|20605.31
01:52:40|20605.31
01:52:41|20605.31
01:52:42|20605.31
01:52:43|20605.31
01:52:44|20605.31
01:52:45|20605.31
01:52:46|20605.3
01:52:47|20605.3
01:52:48|20605.3
01:52:49|20605.3
01:52:50|20605.3
01:52:51|20605.3
01:52:52|20605.1
01:52:53|20605.1
01:52:54|20605.1
01:52:55|20605.1
01:52:56|20605.1
01:52:57|20605.1
01:52:58|20605.1
01:52:59|20605.1
01:53:00|20605.1
01:53:01|20605.1
01:53:02|20605.1
01:53:03|20613.72
01:53:05|20607.87
01:53:07|20607.88
01:53:07|20607.88
01:53:08|20607.88
01:53:09|20607.88
01:53:10|20605.02
01:53:11|20605.02
01:53:12|20605.02
01:53:13|20605.02
01:53:14|20605.02
01:53:15|20605.02
01:53:16|20606.77
01:53:17|20606.77
01:53:19|20606.77
01:53:20|20606.77
01:53:22|20606.77
01:53:22|20606.77
01:53:24|20606.77
01:53:24|20606.77
01:53:26|20606.77
01:53:26|20606.77
01:53:28|20606.77
01:53:29|20606.77
01:53:31|20606.77
01:53:31|20606.77
01:53:32|20606.77
01:53:34|20610.8
01:53:34|20610.8
01:53:36|20610.8
01:53:37|20610.8
01:53:38|20611.85
01:53:39|20611.85
01:53:40|20611.85
01:53:41|20611.85
01:53:42|20611.85
01:53:43|20612.28
01:53:44|20612.28
01:53:45|20612.28
01:53:46|20612.28
01:53:47|20612.28
01:53:48|20612.28
01:53:49|20612.28
01:53:50|20612.28
01:53:51|20612.28
01:53:52|20612.28
01:53:53|20612.28
01:53:54|20612.28
01:53:55|20612.28
01:53:56|20612.28
01:53:57|20612.28
01:53:58|20612.28
01:53:59|20617.07
01:54:01|20617.99
01:54:01|20617.99
01:54:02|20617.99
01:54:03|20618.09
01:54:04|20618.09
01:54:05|20616.75
01:54:06|20616.75
01:54:07|20616.75
01:54:08|20616.75
01:54:09|20616.75
01:54:10|20616.75
01:54:11|20616.75
01:54:13|20616.75
01:54:14|20616.75
01:54:15|20616.75
01:54:16|20616.75
01:54:17|20616.75
01:54:18|20616.75
01:54:19|20616.75
01:54:20|20616.75
01:54:22|20615.82
01:54:23|20615.82
01:54:24|20615.82
01:54:25|20615.82
01:54:26|20615.82
01:54:27|20615.82
01:54:28|20615.82
01:54:29|20615.82
01:54:30|20619.04
01:54:31|20619.04
01:54:32|20619.04
01:54:34|20619.04
01:54:35|20619.04
01:54:36|20619.04
01:54:37|20619.04
01:54:37|20613.71
01:54:38|20613.71
01:54:39|20613.71
01:54:40|20613.71
01:54:41|20613.71
01:54:42|20610.32
01:54:43|20610.32
01:54:44|20610.32
01:54:46|20610.32
01:54:46|20610.32
01:54:47|20610.32
01:54:48|20610.32
01:54:49|20610.32
01:54:50|20610.32
01:54:51|20610.32
01:54:52|20610.32
01:54:53|20610.32
01:54:55|20610.74
01:54:55|20610.74
01:54:56|20606.34
01:54:58|20606.34
01:54:58|20606.34
01:54:59|20606.34
01:55:01|20606.34
01:55:02|20606.34
01:55:03|20606.34
01:55:03|20606.34
01:55:04|20606.34
01:55:05|20606.34
01:55:07|20606.34
01:55:07|20606.34
01:55:08|20606.34
01:55:10|20606.34
01:55:11|20606.34
01:55:12|20606.34
01:55:12|20606.34
01:55:13|20606.34
01:55:14|20606.34
01:55:15|20606.7
01:55:17|20606.7
01:55:17|20606.7
01:55:19|20606.7
01:55:20|20607.91
01:55:20|20607.96
01:55:22|20607.96
01:55:24|20607.96
01:55:25|20607.96
01:55:25|20607.96
01:55:26|20607.96
01:55:27|20607.96
01:55:29|20610.01
01:55:29|20610.01
01:55:30|20610.01
01:55:32|20610.01
01:55:32|20608.7
01:55:34|20608.7
01:55:34|20608.7
01:55:36|20607.83
01:55:36|20607.83
01:55:37|20607.83
01:55:38|20607.83
01:55:39|20607.83
01:55:40|20607.83
01:55:41|20607.83
01:55:43|20607.83
01:55:44|20607.83
01:55:45|20607.83
01:55:46|20607.83
01:55:46|20607.83
01:55:47|20607.83
01:55:49|20607.83
01:55:50|20607.83
01:55:50|20607.83
01:55:52|20607.83
01:55:52|20607.83
01:55:53|20607.39
01:55:54|20607.39
01:55:55|20607.39
01:55:57|20607.39
01:55:58|20607.39
01:55:59|20607.39
01:55:59|20607.39
01:56:00|20607.39
01:56:02|20607.39
01:56:02|20607.39
01:56:04|20607.39
01:56:05|20607.39
01:56:06|20607.39
01:56:08|20607.39
01:56:08|20607.39
01:56:10|20607.39
01:56:11|20607.39
01:56:12|20602.03
01:56:13|20601.7
01:56:14|20601.34
01:56:14|20601.34
01:56:16|20601.34
01:56:16|20600.15
01:56:17|20600.15
01:56:18|20600.15
01:56:20|20600.15
01:56:20|20600.15
01:56:22|20600.15
01:56:24|20602.51
01:56:24|20602.51
01:56:25|20602.51
01:56:26|20602.51
01:56:27|20603.12
01:56:29|20603.07
01:56:29|20603.07
01:56:31|20603.07
01:56:31|20603.07
01:56:32|20603.07
01:56:33|20603.07
01:56:35|20603.07
01:56:36|20603.07
01:56:37|20603.07
01:56:39|20603.07
01:56:40|20603.07
01:56:41|20603.07
01:56:41|20590.
01:56:42|20591.6
01:56:43|20588.79
01:56:44|20593.66
01:56:45|20593.07
01:56:47|20594.54
01:56:47|20594.54
01:56:49|20594.54
01:56:50|20594.54
01:56:51|20595.81
01:56:52|20595.81
01:56:53|20595.81
01:56:54|20594.8
01:56:55|20595.96
01:56:56|20595.96
01:56:57|20593.59
01:56:58|20596.03
01:56:59|20596.03
01:57:00|20596.03
01:57:01|20596.03
01:57:02|20593.27
01:57:04|20593.27
01:57:05|20591.18
01:57:06|20591.18
01:57:07|20591.18
01:57:08|20591.18
01:57:09|20591.18
01:57:10|20589.81
01:57:11|20589.81
01:57:12|20596.06
01:57:13|20596.36
01:57:14|20595.18
01:57:15|20595.18
01:57:16|20598.02
01:57:16|20598.02
01:57:18|20598.24
01:57:19|20598.24
01:57:20|20598.24
01:57:21|20601.57
01:57:22|20603.91
01:57:23|20603.91
01:57:24|20603.91
01:57:26|20603.91
01:57:26|20603.91
01:57:27|20603.91
01:57:28|20603.91
01:57:29|20603.91
01:57:31|20603.91
01:57:32|20603.91
01:57:33|20603.91
01:57:34|20603.91
01:57:34|20603.91
01:57:36|20603.91
01:57:36|20600.
01:57:37|20601.37
01:57:39|20602.02
01:57:40|20602.02
01:57:41|20600.03
01:57:41|20600.03
01:57:43|20600.03
01:57:43|20600.03
01:57:44|20600.03
01:57:46|20600.03
01:57:46|20600.
01:57:48|20600.
01:57:48|20600.
01:57:50|20600.
01:57:50|20600.
01:57:52|20600.
01:57:53|20600.
01:57:54|20600.
01:57:54|20600.
01:57:55|20600.
01:57:56|20600.
01:57:57|20600.
01:57:59|20600.
01:57:59|20600.
01:58:02|20600.64
01:58:02|20600.64
01:58:03|20601.01
01:58:04|20601.93
01:58:05|20602.91
01:58:06|20602.
01:58:07|20602.
01:58:08|20602.9
01:58:09|20602.9
01:58:10|20601.53
01:58:11|20601.53
01:58:12|20604.99
01:58:13|20604.99
01:58:14|20604.99
01:58:15|20604.99
01:58:16|20604.99
01:58:17|20604.99
01:58:18|20604.99
01:58:19|20604.99
01:58:20|20604.99
01:58:21|20604.99
01:58:22|20604.99
01:58:24|20604.51
01:58:25|20600.01
01:58:27|20601.48
01:58:28|20601.86
01:58:29|20601.86
01:58:31|20601.86
01:58:31|20601.86
01:58:32|20601.86
01:58:34|20601.86
01:58:35|20601.86
01:58:36|20601.86
01:58:36|20601.86
01:58:38|20601.86
01:58:39|20601.86
01:58:40|20600.25
01:58:40|20600.
01:58:42|20600.
01:58:42|20600.
01:58:45|20594.
01:58:45|20594.
01:58:46|20594.
01:58:47|20594.
01:58:48|20596.72
01:58:49|20596.72
01:58:50|20597.59
01:58:51|20597.59
01:58:53|20597.59
01:58:54|20597.59
01:58:54|20597.59
01:58:55|20597.59
01:58:56|20596.36
01:58:57|20596.36
01:58:58|20595.63
01:59:00|20595.63
01:59:00|20595.63
01:59:02|20595.62
01:59:02|20595.62
01:59:03|20595.62
01:59:04|20595.62
01:59:06|20595.62
01:59:06|20595.62
01:59:07|20595.62
01:59:09|20594.77
01:59:10|20594.77
01:59:11|20597.64
01:59:11|20594.78
01:59:13|20594.78
01:59:14|20597.23
01:59:14|20596.68
01:59:16|20596.68
01:59:17|20596.68
01:59:18|20596.68
01:59:19|20596.68
01:59:20|20596.68
01:59:21|20596.68
01:59:22|20596.68
01:59:23|20598.86
01:59:23|20598.86
01:59:24|20598.86
01:59:27|20598.86
01:59:28|20598.86
01:59:28|20598.86
01:59:30|20598.95
01:59:31|20598.95
01:59:32|20598.95
01:59:33|20598.95
01:59:35|20598.95
01:59:35|20598.95
01:59:36|20598.95
01:59:37|20598.95
01:59:38|20598.11
01:59:40|20598.11
01:59:41|20598.11
01:59:42|20598.11
01:59:44|20598.11
01:59:45|20598.11
01:59:45|20598.11
01:59:46|20598.11
01:59:47|20599.08
01:59:49|20599.08
01:59:50|20599.08
01:59:51|20599.08
01:59:51|20599.08
01:59:52|20599.08
01:59:53|20599.08
01:59:55|20604.57
01:59:55|20604.57
01:59:56|20604.57
01:59:58|20604.57
01:59:58|20604.57
01:59:59|20603.42
02:00:00|20603.42
02:00:01|20604.42
02:00:03|20604.42
02:00:04|20604.42
02:00:05|20604.42
02:00:07|20604.41
02:00:07|20604.41
02:00:09|20604.41
02:00:09|20603.4
02:00:10|20603.4
02:00:11|20603.4
02:00:12|20603.4
02:00:14|20603.4
02:00:14|20603.4
02:00:15|20606.15
02:00:16|20606.15
02:00:17|20606.15
02:00:19|20610.34
02:00:19|20610.34
02:00:20|20611.86
02:00:21|20611.86
02:00:22|20611.86
02:00:23|20611.86
02:00:24|20611.86
02:00:26|20611.86
02:00:28|20611.86
02:00:28|20611.86
02:00:30|20611.86
02:00:32|20611.86
02:00:32|20610.8
02:00:33|20610.62
02:00:34|20610.62
02:00:35|20610.62
02:00:37|20613.34
02:00:37|20611.71
02:00:38|20609.74
02:00:40|20609.74
02:00:41|20608.73
02:00:42|20608.73
02:00:42|20608.73
02:00:44|20608.73
02:00:44|20608.73
02:00:45|20608.73
02:00:46|20608.73
02:00:47|20608.73
02:00:49|20608.73
02:00:50|20608.73
02:00:51|20608.73
02:00:51|20608.73
02:00:53|20608.73
02:00:54|20608.73
02:00:54|20608.73
02:00:56|20608.73
02:00:57|20608.73
02:00:57|20608.73
02:00:58|20608.73
02:01:00|20608.65
02:01:00|20608.55
02:01:02|20608.55
02:01:03|20608.55
02:01:04|20608.55
02:01:05|20608.55
02:01:06|20610.71
02:01:07|20610.71
02:01:09|20610.71
02:01:10|20610.71
02:01:11|20610.71
02:01:12|20610.71
02:01:13|20610.71
02:01:14|20610.71
02:01:15|20610.71
02:01:16|20610.71
02:01:17|20610.71
02:01:18|20610.71
02:01:19|20610.71
02:01:20|20610.71
02:01:21|20610.71
02:01:22|20610.71
02:01:23|20609.87
02:01:24|20609.87
02:01:25|20611.28
02:01:26|20611.28
02:01:27|20624.64
02:01:29|20620.26
02:01:29|20620.26
02:01:31|20620.79
02:01:32|20620.59
02:01:33|20620.59
02:01:34|20620.59
02:01:36|20620.59
02:01:37|20620.59
02:01:37|20620.59
02:01:39|20620.59
02:01:40|20620.59
02:01:41|20620.28
02:01:43|20622.34
02:01:43|20619.68
02:01:45|20619.72
02:01:46|20620.67
02:01:47|20621.51
02:01:47|20620.6
02:01:49|20619.48
02:01:50|20619.14
02:01:50|20619.14
02:01:52|20618.78
02:01:53|20618.78
02:01:54|20618.78
02:01:54|20618.78
02:01:56|20618.78
02:01:57|20618.78
02:01:58|20616.87
02:01:59|20613.07
02:02:00|20612.19
02:02:01|20610.96
02:02:02|20610.96
02:02:03|20615.08
02:02:04|20615.08
02:02:05|20610.7
02:02:06|20610.
02:02:07|20610.01
02:02:08|20610.
02:02:09|20608.07
02:02:10|20606.9
02:02:11|20606.59
02:02:12|20606.59
02:02:13|20603.31
02:02:14|20603.31
02:02:15|20603.31
02:02:16|20603.31
02:02:17|20603.31
02:02:18|20603.31
02:02:19|20606.75
02:02:21|20603.26
02:02:21|20601.48
02:02:22|20601.48
02:02:23|20601.48
02:02:24|20601.48
02:02:25|20601.48
02:02:26|20601.48
02:02:28|20603.77
02:02:29|20603.77
02:02:30|20603.77
02:02:32|20603.77
02:02:33|20603.77
02:02:34|20603.77
02:02:35|20603.77
02:02:36|20603.77
02:02:37|20603.77
02:02:38|20603.77
02:02:39|20603.77
02:02:40|20603.77
02:02:41|20603.77
02:02:43|20603.77
02:02:44|20603.77
02:02:45|20606.3
02:02:46|20606.3
02:02:47|20606.3
02:02:47|20606.3
02:02:48|20606.3
02:02:49|20606.3
02:02:50|20606.3
02:02:51|20606.3
02:02:52|20606.3
02:02:53|20606.3
02:02:55|20606.3
02:02:56|20606.3
02:02:57|20606.3
02:02:59|20609.19
02:02:59|20610.07
02:03:00|20610.07
02:03:01|20610.07
02:03:02|20610.07
02:03:03|20610.07
02:03:05|20610.07
02:03:06|20610.07
02:03:07|20612.65
02:03:08|20612.65
02:03:10|20612.65
02:03:11|20612.65
02:03:12|20612.65
02:03:13|20612.65
02:03:14|20612.65
02:03:15|20612.65
02:03:16|20612.65
02:03:17|20612.65
02:03:18|20614.58
02:03:19|20611.29
02:03:20|20608.81
02:03:21|20608.81
02:03:22|20608.81
02:03:23|20608.49
02:03:24|20612.86
02:03:25|20612.86
02:03:26|20612.86
02:03:27|20612.86
02:03:28|20612.86
02:03:30|20612.86
02:03:31|20612.86
02:03:31|20612.86
02:03:33|20612.86
02:03:34|20612.86
02:03:36|20610.63
02:03:36|20610.63
02:03:37|20610.93
02:03:38|20610.93
02:03:39|20610.93
02:03:40|20610.93
02:03:41|20610.93
02:03:42|20610.46
02:03:43|20610.46
02:03:44|20610.46
02:03:46|20610.46
02:03:47|20610.46
02:03:48|20610.46
02:03:48|20612.72
02:03:50|20612.72
02:03:50|20612.72
02:03:52|20609.71
02:03:53|20609.73
02:03:53|20608.44
02:03:54|20608.44
02:03:56|20608.44
02:03:57|20608.44
02:03:57|20608.44
02:03:59|20608.44
02:04:00|20608.44
02:04:01|20608.44
02:04:02|20608.44
02:04:02|20608.44
02:04:04|20608.44
02:04:05|20608.02
02:04:07|20608.02
02:04:07|20607.88
02:04:08|20607.88
02:04:10|20607.88
02:04:10|20607.88
02:04:12|20607.88
02:04:12|20607.88
02:04:14|20607.88
02:04:15|20607.88
02:04:16|20607.88
02:04:17|20612.43
02:04:18|20611.5
02:04:19|20611.5
02:04:20|20611.5
02:04:21|20611.5
02:04:22|20612.42
02:04:23|20612.42
02:04:24|20612.52
02:04:25|20612.67
02:04:26|20610.54
02:04:27|20610.54
02:04:28|20610.54
02:04:29|20611.91
02:04:30|20611.91
02:04:32|20611.91
02:04:33|20611.64
02:04:35|20611.19
02:04:36|20611.42
02:04:38|20611.42
02:04:39|20611.42
02:04:39|20611.42
02:04:41|20611.09
02:04:41|20611.01
02:04:43|20611.01
02:04:44|20611.86
02:04:45|20611.86
02:04:46|20611.86
02:04:47|20611.86
02:04:48|20611.86
02:04:49|20611.34
02:04:49|20610.98
02:04:51|20610.98
02:04:52|20610.98
02:04:53|20607.13
02:04:54|20608.62
02:04:54|20611.65
02:04:56|20611.65
02:04:57|20609.95
02:04:57|20608.79
02:04:58|20608.79
02:04:59|20608.79
02:05:00|20608.79
02:05:02|20608.79
02:05:03|20608.79
02:05:04|20608.79
02:05:05|20608.79
02:05:06|20608.79
02:05:06|20608.79
02:05:07|20608.79
02:05:09|20608.79
02:05:10|20608.79
02:05:11|20609.76
02:05:12|20609.76
02:05:12|20609.76
02:05:14|20609.76
02:05:15|20609.76
02:05:17|20609.76
02:05:17|20609.76
02:05:18|20609.76
02:05:19|20609.76
02:05:20|20612.94
02:05:22|20612.94
02:05:23|20612.94
02:05:23|20612.94
02:05:25|20609.33
02:05:26|20609.33
02:05:27|20609.33
02:05:28|20609.33
02:05:29|20609.33
02:05:29|20609.33
02:05:31|20610.87
02:05:33|20610.87
02:05:34|20610.87
02:05:35|20608.78
02:05:37|20608.78
02:05:37|20608.78
02:05:39|20610.07
02:05:40|20610.07
02:05:40|20609.7
02:05:42|20609.7
02:05:43|20609.48
02:05:44|20608.78
02:05:45|20608.78
02:05:46|20608.78
02:05:47|20608.91
02:05:48|20608.91
02:05:49|20608.91
02:05:50|20608.91
02:05:51|20608.91
02:05:52|20608.91
02:05:53|20608.91
02:05:54|20608.91
02:05:55|20608.91
02:05:56|20608.91
02:05:57|20608.91
02:05:58|20608.91
02:05:59|20608.91
02:06:00|20608.91
02:06:01|20608.91
02:06:02|20608.91
02:06:03|20608.91
02:06:07|20608.78
02:06:08|20607.21
02:06:08|20607.21
02:06:09|20607.21
02:06:11|20607.21
02:06:11|20607.21
02:06:13|20607.21
02:06:14|20607.21
02:06:14|20607.21
02:06:15|20607.21
02:06:16|20607.21
02:06:18|20607.21
02:06:18|20604.4
02:06:19|20604.4
02:06:20|20604.97
02:06:22|20604.97
02:06:22|20604.97
02:06:24|20605.21
02:06:25|20605.21
02:06:25|20605.21
02:06:26|20603.65
02:06:27|20603.65
02:06:28|20603.65
02:06:29|20603.65
02:06:30|20603.65
02:06:32|20603.65
02:06:33|20603.65
02:06:34|20607.23
02:06:36|20607.23
02:06:36|20607.23
02:06:37|20607.23
02:06:38|20607.23
02:06:39|20607.23
02:06:40|20607.23
02:06:41|20606.55
02:06:42|20606.55
02:06:44|20606.55
02:06:44|20606.55
02:06:46|20606.55
02:06:47|20606.55
02:06:48|20606.55
02:06:50|20606.55
02:06:50|20606.55
02:06:51|20606.55
02:06:52|20606.55
02:06:53|20606.55
02:06:54|20606.55
02:06:55|20606.55
02:06:56|20606.55
02:06:57|20606.55
02:06:58|20606.55
02:06:59|20606.55
02:07:01|20606.55
02:07:02|20606.55
02:07:03|20606.55
02:07:04|20606.55
02:07:05|20606.35
02:07:06|20606.35
02:07:08|20604.05
02:07:08|20604.05
02:07:09|20605.08
02:07:11|20605.08
02:07:12|20605.08
02:07:13|20605.08
02:07:14|20605.08
02:07:15|20605.08
02:07:16|20605.08
02:07:17|20607.18
02:07:18|20607.18
02:07:18|20607.18
02:07:20|20607.18
02:07:21|20607.18
02:07:22|20607.18
02:07:22|20607.18
02:07:24|20607.18
02:07:25|20607.18
02:07:26|20607.18
02:07:27|20607.18
02:07:27|20607.18
02:07:29|20607.18
02:07:30|20607.18
02:07:31|20607.18
02:07:31|20607.18
02:07:34|20607.18
02:07:34|20607.18
02:07:36|20607.18
02:07:36|20607.18
02:07:38|20609.
02:07:39|20609.
02:07:39|20609.
02:07:40|20609.
02:07:42|20609.
02:07:43|20609.
02:07:44|20609.
02:07:45|20609.
02:07:46|20608.48
02:07:47|20607.02
02:07:48|20607.02
02:07:49|20607.02
02:07:50|20607.02
02:07:52|20607.02
02:07:53|20607.02
02:07:53|20602.
02:07:55|20602.
02:07:55|20604.68
02:07:57|20604.83
02:07:58|20604.83
02:07:59|20606.59
02:08:00|20606.59
02:08:01|20606.59
02:08:02|20606.59
02:08:03|20606.59
02:08:04|20606.59
02:08:05|20606.59
02:08:06|20606.59
02:08:08|20606.59
02:08:08|20606.59
02:08:09|20606.59
02:08:10|20606.59
02:08:12|20602.26
02:08:13|20602.26
02:08:14|20600.08
02:08:15|20600.09
02:08:15|20600.09
02:08:16|20600.09
02:08:18|20600.09
02:08:19|20600.09
02:08:20|20600.09
02:08:21|20600.09
02:08:21|20600.09
02:08:22|20600.09
02:08:23|20600.09
02:08:24|20600.09
02:08:25|20600.09
02:08:27|20600.09
02:08:28|20602.59
02:08:29|20602.59
02:08:30|20602.59
02:08:31|20602.59
02:08:32|20602.59
02:08:32|20602.59
02:08:34|20602.59
02:08:35|20600.5
02:08:37|20604.
02:08:37|20604.
02:08:38|20604.
02:08:39|20604.
02:08:41|20604.84
02:08:42|20604.84
02:08:44|20604.84
02:08:44|20604.84
02:08:46|20604.93
02:08:47|20609.34
02:08:48|20606.96
02:08:49|20605.95
02:08:50|20605.95
02:08:50|20605.95
02:08:51|20605.95
02:08:52|20605.95
02:08:54|20605.95
02:08:54|20605.95
02:08:56|20605.95
02:08:56|20608.71
02:08:58|20609.4
02:08:58|20609.4
02:08:59|20609.4
02:09:01|20609.4
02:09:02|20609.4
02:09:03|20609.4
02:09:04|20609.4
02:09:05|20608.5
02:09:06|20608.5
02:09:07|20608.5
02:09:08|20608.5
02:09:10|20608.5
02:09:10|20608.5
02:09:12|20608.5
02:09:14|20608.5
02:09:14|20608.76
02:09:16|20608.76
02:09:17|20608.76
02:09:18|20608.76
02:09:19|20608.76
02:09:20|20609.04
02:09:21|20609.04
02:09:22|20609.04
02:09:22|20609.04
02:09:24|20609.04
02:09:25|20609.04
02:09:26|20609.04
02:09:27|20609.04
02:09:28|20609.04
02:09:29|20609.04
02:09:30|20609.04
02:09:31|20609.04
02:09:32|20609.04
02:09:33|20609.04
02:09:34|20609.04
02:09:36|20609.04
02:09:36|20609.04
02:09:38|20609.04
02:09:39|20609.04
02:09:40|20609.04
02:09:41|20609.04
02:09:42|20609.04
02:09:43|20609.04
02:09:44|20609.04
02:09:46|20609.04
02:09:46|20609.04
02:09:47|20609.04
02:09:48|20609.04
02:09:50|20609.04
02:09:50|20609.04
02:09:51|20609.04
02:09:52|20609.04
02:09:53|20609.04
02:09:54|20609.04
02:09:55|20609.04
02:09:56|20608.79
02:09:58|20608.79
02:09:58|20608.79
02:09:59|20608.79
02:10:00|20608.79
02:10:01|20608.79
02:10:03|20608.79
02:10:04|20608.79
02:10:04|20608.79
02:10:06|20607.77
02:10:07|20607.77
02:10:08|20607.77
02:10:10|20607.77
02:10:10|20613.27
02:10:11|20613.27
02:10:12|20613.27
02:10:13|20609.93
02:10:14|20609.93
02:10:15|20609.99
02:10:16|20606.82
02:10:17|20606.82
02:10:18|20613.24
02:10:19|20612.45
02:10:20|20613.21
02:10:21|20613.21
02:10:22|20613.15
02:10:23|20613.15
02:10:24|20613.15
02:10:25|20612.37
02:10:26|20612.37
02:10:28|20611.4
02:10:29|20611.52
02:10:30|20612.45
02:10:31|20612.45
02:10:32|20612.45
02:10:33|20612.45
02:10:34|20612.45
02:10:35|20612.45
02:10:37|20611.93
02:10:37|20611.93
02:10:39|20611.93
02:10:40|20611.93
02:10:42|20611.93
02:10:43|20611.93
02:10:44|20611.93
02:10:45|20611.93
02:10:46|20611.93
02:10:47|20611.93
02:10:48|20611.93
02:10:49|20611.93
02:10:51|20611.93
02:10:51|20611.93
02:10:52|20611.93
02:10:54|20611.93
02:10:56|20611.93
02:10:56|20611.93
02:10:57|20611.93
02:10:59|20611.93
02:10:59|20611.93
02:11:01|20616.43
02:11:02|20617.18
02:11:04|20618.13
02:11:04|20618.13
02:11:05|20618.13
02:11:07|20617.79
02:11:07|20616.71
02:11:08|20616.71
02:11:09|20616.92
02:11:10|20616.71
02:11:12|20616.71
02:11:12|20614.97
02:11:14|20614.72
02:11:15|20614.72
02:11:16|20614.72
02:11:17|20613.69
02:11:18|20613.69
02:11:19|20613.69
02:11:20|20613.69
02:11:20|20614.37
02:11:22|20614.37
02:11:23|20614.37
02:11:23|20614.37
02:11:25|20613.98
02:11:25|20613.98
02:11:27|20613.98
02:11:28|20614.93
02:11:29|20614.93
02:11:30|20615.14
02:11:31|20615.14
02:11:32|20612.81
02:11:33|20612.81
02:11:34|20616.66
02:11:35|20616.66
02:11:36|20616.66
02:11:38|20616.66
02:11:39|20616.66
02:11:40|20616.66
02:11:41|20616.66
02:11:41|20619.13
02:11:46|20621.83
02:11:47|20621.18
02:11:48|20621.18
02:11:49|20621.18
02:11:50|20621.18
02:11:51|20621.18
02:11:52|20623.11
02:11:53|20621.55
02:11:55|20621.55
02:11:56|20621.55
02:11:56|20621.55
02:11:57|20621.55
02:11:59|20621.55
02:12:00|20621.55
02:12:01|20621.55
02:12:01|20621.55
02:12:02|20621.55
02:12:04|20621.55
02:12:05|20624.29
02:12:07|20623.01
02:12:07|20623.01
02:12:08|20623.01
02:12:09|20623.01
02:12:10|20623.01
02:12:12|20623.01
02:12:13|20623.01
02:12:14|20623.01
02:12:14|20623.01
02:12:16|20623.01
02:12:17|20623.01
02:12:18|20624.61
02:12:18|20624.61
02:12:20|20624.61
02:12:20|20626.5
02:12:22|20627.16
02:12:22|20627.16
02:12:24|20627.16
02:12:25|20627.16
02:12:26|20627.16
02:12:27|20627.16
02:12:28|20627.16
02:12:29|20628.1
02:12:30|20629.28
02:12:31|20629.28
02:12:32|20629.28
02:12:33|20629.24
02:12:33|20628.84
02:12:35|20628.84
02:12:36|20628.84
02:12:36|20628.84
02:12:37|20628.84
02:12:39|20627.47
02:12:41|20623.04
02:12:41|20622.
02:12:43|20622.
02:12:44|20622.
02:12:45|20622.
02:12:46|20622.
02:12:47|20622.
02:12:48|20622.
02:12:50|20619.64
02:12:51|20620.65
02:12:52|20620.65
02:12:53|20620.65
02:12:54|20618.91
02:12:54|20618.91
02:12:56|20620.18
02:12:57|20620.18
02:12:58|20622.11
02:12:59|20622.11
02:13:00|20622.11
02:13:00|20622.11
02:13:02|20622.11
02:13:03|20622.42
02:13:04|20622.42
02:13:05|20622.42
02:13:06|20622.42
02:13:07|20622.42
02:13:08|20622.42
02:13:09|20623.
02:13:10|20623.
02:13:11|20623.
02:13:12|20623.
02:13:13|20623.
02:13:14|20623.
02:13:15|20623.
02:13:16|20623.
02:13:17|20623.
02:13:18|20623.
02:13:19|20627.44
02:13:20|20627.44
02:13:21|20627.44
02:13:22|20627.44
02:13:23|20627.44
02:13:24|20627.44
02:13:25|20627.44
02:13:26|20627.44
02:13:27|20626.87
02:13:28|20625.05
02:13:29|20625.05
02:13:30|20625.05
02:13:31|20625.05
02:13:32|20625.05
02:13:33|20625.05
02:13:34|20625.05
02:13:35|20619.
02:13:36|20615.05
02:13:37|20617.26
02:13:38|20620.14
02:13:39|20620.14
02:13:40|20620.14
02:13:42|20620.14
02:13:42|20620.14
02:13:43|20620.14
02:13:44|20620.14
02:13:46|20620.14
02:13:47|20620.14
02:13:48|20619.67
02:13:49|20620.01
02:13:50|20617.77
02:13:52|20617.77
02:13:53|20617.77
02:13:53|20617.77
02:13:54|20617.77
02:13:56|20617.77
02:13:56|20617.77
02:13:57|20617.77
02:13:59|20617.77
02:14:00|20617.77
02:14:00|20617.77
02:14:01|20617.77
02:14:03|20617.77
02:14:03|20617.77
02:14:04|20617.77
02:14:05|20617.77
02:14:06|20617.77
02:14:08|20619.84
02:14:08|20619.84
02:14:10|20619.84
02:14:11|20619.84
02:14:11|20619.84
02:14:13|20619.84
02:14:14|20619.84
02:14:15|20619.84
02:14:16|20619.84
02:14:17|20619.84
02:14:18|20619.84
02:14:19|20619.84
02:14:20|20619.84
02:14:21|20619.84
02:14:21|20619.84
02:14:23|20619.84
02:14:24|20617.36
02:14:25|20617.36
02:14:25|20617.36
02:14:27|20617.36
02:14:28|20617.36
02:14:28|20617.09
02:14:30|20617.09
02:14:30|20612.53
02:14:31|20614.8
02:14:32|20614.8
02:14:34|20614.8
02:14:35|20614.8
02:14:36|20614.8
02:14:37|20616.01
02:14:38|20616.01
02:14:38|20616.01
02:14:40|20617.77
02:14:42|20617.77
02:14:42|20617.77
02:14:44|20617.77
02:14:44|20617.77
02:14:46|20617.77
02:14:47|20617.77
02:14:48|20617.77
02:14:49|20617.77
02:14:50|20617.77
02:14:51|20617.77
02:14:52|20617.77
02:14:53|20617.77
02:14:54|20617.77
02:14:55|20616.12
02:14:56|20616.12
02:14:57|20616.12
02:14:58|20618.28
02:14:59|20618.28
02:15:00|20618.28
02:15:01|20617.29
02:15:02|20617.29
02:15:03|20617.29
02:15:05|20617.29
02:15:05|20617.29
02:15:06|20617.29
02:15:07|20617.29
02:15:09|20617.29
02:15:09|20617.29
02:15:10|20617.29
02:15:11|20617.29
02:15:13|20617.29
02:15:13|20618.45
02:15:15|20618.45
02:15:16|20619.16
02:15:16|20618.84
02:15:18|20619.02
02:15:19|20618.41
02:15:19|20618.41
02:15:21|20616.89
02:15:22|20615.
02:15:22|20615.16
02:15:24|20615.16
02:15:24|20615.16
02:15:25|20615.16
02:15:26|20615.16
02:15:27|20615.16
02:15:28|20615.16
02:15:30|20615.16
02:15:30|20615.16
02:15:32|20615.16
02:15:32|20615.16
02:15:33|20615.16
02:15:35|20615.16
02:15:36|20615.16
02:15:36|20615.16
02:15:37|20615.16
02:15:38|20615.16
02:15:40|20617.93
02:15:42|20617.93
02:15:43|20617.93
02:15:43|20617.93
02:15:44|20617.93
02:15:46|20617.93
02:15:47|20617.93
02:15:49|20617.93
02:15:50|20617.93
02:15:51|20617.93
02:15:52|20617.93
02:15:53|20617.93
02:15:54|20617.93
02:15:55|20617.93
02:15:56|20617.93
02:15:57|20617.96
02:15:58|20617.96
02:15:59|20617.96
02:16:01|20617.96
02:16:02|20617.96
02:16:03|20617.96
02:16:04|20617.96
02:16:05|20617.96
02:16:07|20617.96
02:16:08|20617.96
02:16:08|20617.96
02:16:10|20617.96
02:16:10|20617.96
02:16:11|20615.14
02:16:13|20615.14
02:16:13|20615.14
02:16:14|20615.14
02:16:16|20615.14
02:16:17|20615.14
02:16:17|20615.14
02:16:19|20615.14
02:16:20|20615.14
02:16:20|20615.14
02:16:21|20615.14
02:16:23|20615.14
02:16:23|20615.14
02:16:24|20615.14
02:16:26|20615.14
02:16:27|20613.
02:16:27|20613.
02:16:28|20612.64
02:16:30|20612.64
02:16:31|20612.64
02:16:32|20612.64
02:16:33|20612.64
02:16:34|20612.64
02:16:35|20615.01
02:16:36|20615.01
02:16:36|20615.01
02:16:38|20615.01
02:16:38|20615.01
02:16:40|20615.01
02:16:41|20616.
02:16:41|20614.41
02:16:44|20614.41
02:16:45|20614.41
02:16:46|20614.41
02:16:47|20614.41
02:16:48|20614.41
02:16:49|20614.88
02:16:50|20614.88
02:16:51|20614.88
02:16:53|20614.88
02:16:53|20614.88
02:16:55|20614.88
02:16:55|20614.88
02:16:57|20614.88
02:16:58|20614.88
02:16:59|20614.88
02:16:59|20614.88
02:17:00|20614.88
02:17:02|20614.88
02:17:03|20614.88
02:17:05|20614.88
02:17:06|20614.88
02:17:07|20614.88
02:17:08|20614.88
02:17:09|20614.88
02:17:09|20614.88
02:17:11|20614.88
02:17:11|20614.88
02:17:13|20614.88
02:17:14|20614.88
02:17:15|20614.88
02:17:15|20614.88
02:17:17|20614.88
02:17:18|20614.88
02:17:19|20616.76
02:17:20|20616.76
02:17:21|20616.76
02:17:22|20616.76
02:17:23|20616.76
02:17:23|20616.76
02:17:26|20617.99
02:17:26|20617.99
02:17:27|20617.99
02:17:28|20618.06
02:17:29|20618.06
02:17:30|20618.06
02:17:31|20618.06
02:17:32|20618.06
02:17:33|20616.17
02:17:34|20616.17
02:17:36|20617.73
02:17:36|20617.73
02:17:37|20617.73
02:17:38|20617.73
02:17:39|20617.73
02:17:40|20617.73
02:17:41|20617.73
02:17:43|20617.73
02:17:45|20617.73
02:17:45|20617.73
02:17:46|20617.73
02:17:47|20617.73
02:17:49|20617.73
02:17:50|20617.73
02:17:50|20617.73
02:17:52|20617.73
02:17:54|20617.73
02:17:54|20617.73
02:17:55|20617.73
02:17:56|20617.73
02:17:57|20617.73
02:17:59|20617.73
02:17:59|20617.73
02:18:01|20617.73
02:18:01|20617.73
02:18:03|20617.73
02:18:04|20617.73
02:18:06|20617.73
02:18:06|20617.73
02:18:07|20617.73
02:18:09|20617.73
02:18:09|20617.73
02:18:10|20617.73
02:18:11|20617.73
02:18:12|20617.73
02:18:14|20617.73
02:18:14|20617.73
02:18:15|20617.73
02:18:16|20617.73
02:18:18|20617.73
02:18:19|20618.9
02:18:20|20618.9
02:18:21|20618.9
02:18:22|20618.9
02:18:23|20618.9
02:18:24|20618.9
02:18:25|20618.9
02:18:26|20618.9
02:18:27|20618.9
02:18:28|20618.9
02:18:29|20618.9
02:18:30|20618.9
02:18:31|20618.9
02:18:32|20618.9
02:18:33|20618.9
02:18:34|20618.9
02:18:35|20618.9
02:18:36|20620.38
02:18:37|20620.38
02:18:38|20621.66
02:18:39|20621.66
02:18:40|20621.66
02:18:41|20621.66
02:18:42|20621.66
02:18:43|20621.66
02:18:44|20621.66
02:18:45|20621.66
02:18:46|20621.66
02:18:47|20621.66
02:18:49|20621.66
02:18:50|20623.69
02:18:50|20623.69
02:18:52|20623.69
02:18:53|20623.69
02:18:54|20623.69
02:18:55|20626.29
02:18:56|20626.29
02:18:58|20626.77
02:18:59|20626.77
02:18:59|20626.77
02:19:01|20627.77
02:19:02|20627.77
02:19:02|20627.77
02:19:04|20627.77
02:19:05|20627.77
02:19:06|20627.77
02:19:07|20627.77
02:19:08|20627.77
02:19:09|20627.77
02:19:10|20627.77
02:19:12|20627.77
02:19:13|20627.77
02:19:14|20627.77
02:19:15|20627.77
02:19:16|20627.77
02:19:17|20627.77
02:19:18|20627.77
02:19:19|20627.77
02:19:20|20627.77
02:19:21|20627.77
02:19:22|20627.77
02:19:24|20627.77
02:19:25|20627.77
02:19:25|20627.77
02:19:26|20627.77
02:19:27|20627.77
02:19:29|20627.77
02:19:29|20628.21
02:19:31|20628.21
02:19:32|20630.54
02:19:33|20630.54
02:19:34|20630.54
02:19:35|20630.54
02:19:36|20630.54
02:19:37|20630.78
02:19:38|20630.78
02:19:39|20630.78
02:19:40|20630.78
02:19:41|20632.61
02:19:42|20632.61
02:19:43|20632.62
02:19:44|20632.62
02:19:45|20634.
02:19:47|20634.
02:19:47|20634.
02:19:48|20634.
02:19:49|20634.
02:19:50|20634.
02:19:51|20634.
02:19:52|20634.
02:19:53|20632.29
02:19:54|20632.29
02:19:55|20632.29
02:19:56|20632.29
02:19:58|20632.29
02:19:59|20632.29
02:20:00|20629.4
02:20:00|20629.4
02:20:01|20629.4
02:20:03|20629.4
02:20:04|20629.4
02:20:04|20629.4
02:20:06|20629.4
02:20:06|20629.4
02:20:08|20629.4
02:20:09|20629.4
02:20:10|20629.4
02:20:11|20629.4
02:20:12|20629.4
02:20:13|20629.4
02:20:14|20629.4
02:20:15|20629.4
02:20:16|20629.4
02:20:17|20629.4
02:20:18|20631.46
02:20:19|20631.46
02:20:20|20629.47
02:20:21|20629.47
02:20:22|20629.47
02:20:23|20629.47
02:20:24|20629.47
02:20:25|20629.47
02:20:26|20629.47
02:20:27|20632.
02:20:28|20632.
02:20:29|20632.
02:20:30|20633.
02:20:31|20633.
02:20:32|20633.
02:20:33|20633.
02:20:34|20633.
02:20:35|20633.
02:20:36|20633.
02:20:37|20633.
02:20:38|20633.
02:20:39|20633.
02:20:40|20633.
02:20:41|20633.
02:20:42|20633.
02:20:43|20630.28
02:20:44|20630.28
02:20:45|20630.28
02:20:47|20630.28
02:20:47|20630.28
02:20:48|20630.46
02:20:50|20630.46
02:20:51|20630.46
02:20:52|20630.46
02:20:53|20630.46
02:20:54|20630.46
02:20:55|20630.46
02:20:56|20629.42
02:20:57|20629.42
02:20:58|20629.42
02:21:00|20629.42
02:21:00|20629.42
02:21:02|20629.42
02:21:04|20629.42
02:21:05|20629.42
02:21:06|20626.22
02:21:06|20625.
02:21:08|20625.
02:21:09|20625.
02:21:10|20625.
02:21:11|20625.
02:21:12|20625.
02:21:13|20625.
02:21:14|20625.
02:21:15|20625.
02:21:16|20625.
02:21:17|20625.
02:21:18|20625.
02:21:19|20625.
02:21:20|20625.
02:21:21|20625.
02:21:22|20625.
02:21:23|20625.
02:21:24|20625.
02:21:25|20625.
02:21:26|20625.
02:21:27|20625.
02:21:28|20621.99
02:21:29|20621.99
02:21:30|20621.99
02:21:31|20621.99
02:21:32|20621.99
02:21:33|20621.99
02:21:34|20621.99
02:21:35|20621.99
02:21:36|20621.99
02:21:37|20621.99
02:21:38|20621.99
02:21:39|20621.99
02:21:40|20621.99
02:21:41|20621.99
02:21:42|20621.99
02:21:43|20621.99
02:21:44|20621.99
02:21:45|20621.99
02:21:46|20621.99
02:21:47|20621.99
02:21:48|20621.99
02:21:49|20621.99
02:21:50|20621.99
02:21:51|20621.99
02:21:53|20621.99
02:21:53|20621.99
02:21:55|20621.99
02:21:55|20621.99
02:21:56|20621.99
02:21:57|20621.99
02:22:03|20621.99
02:22:04|20622.2
02:22:05|20622.2
02:22:06|20622.2
02:22:07|20622.2
02:22:08|20618.59
02:22:09|20618.59
02:22:10|20618.59
02:22:11|20618.59
02:22:12|20618.08
02:22:13|20618.08
02:22:14|20615.07
02:22:15|20617.21
02:22:16|20617.21
02:22:17|20617.21
02:22:18|20617.21
02:22:20|20617.21
02:22:21|20617.21
02:22:22|20617.21
02:22:23|20617.21
02:22:24|20617.21
02:22:25|20617.21
02:22:26|20617.21
02:22:27|20617.21
02:22:28|20617.21
02:22:29|20617.21
02:22:30|20617.21
02:22:31|20617.21
02:22:32|20617.21
02:22:33|20617.21
02:22:34|20617.21
02:22:35|20617.21
02:22:36|20617.21
02:22:37|20617.21
02:22:38|20617.21
02:22:39|20617.21
02:22:40|20617.21
02:22:41|20617.21
02:22:42|20617.21
02:22:43|20617.21
02:22:44|20617.21
02:22:45|20617.21
02:22:46|20617.21
02:22:48|20618.
02:22:49|20618.
02:22:50|20618.
02:22:52|20619.
02:22:53|20619.
02:22:54|20621.61
02:22:54|20621.61
02:22:55|20618.71
02:22:56|20618.71
02:22:57|20618.71
02:22:58|20618.71
02:23:00|20618.71
02:23:00|20618.71
02:23:01|20618.71
02:23:03|20618.71
02:23:05|20618.83
02:23:06|20618.83
02:23:07|20618.83
02:23:08|20618.83
02:23:09|20618.83
02:23:09|20618.83
02:23:11|20615.89
02:23:11|20615.89
02:23:13|20613.06
02:23:14|20616.27
02:23:15|20617.47
02:23:16|20617.47
02:23:17|20617.47
02:23:18|20617.47
02:23:18|20617.47
02:23:19|20617.47
02:23:20|20617.47
02:23:22|20617.47
02:23:23|20617.47
02:23:24|20617.47
02:23:25|20617.47
02:23:26|20621.76
02:23:27|20621.76
02:23:28|20618.94
02:23:29|20618.94
02:23:29|20618.94
02:23:31|20618.94
02:23:31|20618.94
02:23:32|20618.94
02:23:34|20618.94
02:23:34|20618.94
02:23:35|20618.94
02:23:37|20618.94
02:23:38|20618.94
02:23:39|20618.94
02:23:40|20618.94
02:23:40|20618.94
02:23:42|20618.94
02:23:43|20618.94
02:23:44|20618.94
02:23:45|20618.94
02:23:46|20618.94
02:23:47|20618.94
02:23:49|20618.94
02:23:49|20618.94
02:23:51|20618.94
02:23:52|20618.94
02:23:53|20618.94
02:23:54|20618.94
02:23:55|20620.9
02:23:56|20617.69
02:23:57|20620.8
02:23:58|20620.8
02:23:59|20616.47
02:24:00|20616.47
02:24:01|20616.47
02:24:02|20616.47
02:24:04|20616.47
02:24:04|20616.47
02:24:05|20616.47
02:24:06|20616.47
02:24:07|20616.47
02:24:09|20616.47
02:24:10|20616.47
02:24:11|20616.47
02:24:11|20616.47
02:24:13|20617.55
02:24:14|20617.55
02:24:15|20617.55
02:24:16|20617.55
02:24:17|20617.48
02:24:19|20617.48
02:24:19|20617.48
02:24:20|20617.48
02:24:22|20617.48
02:24:23|20617.48
02:24:23|20617.48
02:24:25|20617.48
02:24:25|20617.48
02:24:26|20617.48
02:24:27|20617.48
02:24:29|20617.48
02:24:30|20617.48
02:24:31|20617.48
02:24:31|20617.48
02:24:32|20617.48
02:24:34|20617.48
02:24:35|20617.48
02:24:36|20617.48
02:24:36|20617.48
02:24:37|20617.48
02:24:39|20617.48
02:24:40|20617.48
02:24:40|20617.48
02:24:42|20617.48
02:24:43|20617.48
02:24:43|20617.48
02:24:44|20617.48
02:24:46|20617.48
02:24:47|20617.48
02:24:47|20617.48
02:24:49|20617.48
02:24:49|20617.48
02:24:50|20617.48
02:24:52|20617.48
02:24:53|20617.48
02:24:54|20617.48
02:24:55|20617.48
02:24:56|20617.48
02:24:57|20617.48
02:24:58|20617.48
02:25:00|20617.48
02:25:00|20617.48
02:25:02|20616.29
02:25:04|20619.24
02:25:04|20614.73
02:25:05|20616.84
02:25:06|20616.84
02:25:08|20615.66
02:25:08|20615.66
02:25:10|20615.66
02:25:11|20615.66
02:25:12|20615.66
02:25:14|20615.66
02:25:14|20615.66
02:25:15|20615.66
02:25:16|20615.66
02:25:17|20615.66
02:25:18|20615.66
02:25:19|20615.66
02:25:20|20615.66
02:25:21|20615.66
02:25:22|20615.66
02:25:23|20615.66
02:25:24|20615.66
02:25:25|20620.09
02:25:26|20620.09
02:25:27|20619.8
02:25:28|20617.79
02:25:29|20616.81
02:25:30|20616.81
02:25:31|20616.81
02:25:32|20616.81
02:25:33|20616.84
02:25:35|20616.84
02:25:35|20616.84
02:25:36|20616.84
02:25:38|20616.84
02:25:38|20616.84
02:25:40|20616.84
02:25:40|20616.84
02:25:41|20616.84
02:25:42|20616.84
02:25:44|20616.84
02:25:45|20616.84
02:25:46|20616.84
02:25:47|20616.84
02:25:47|20616.84
02:25:49|20616.84
02:25:50|20616.84
02:25:51|20616.84
02:25:52|20616.84
02:25:53|20616.84
02:25:54|20616.84
02:25:55|20616.84
02:25:56|20616.84
02:25:57|20616.84
02:25:58|20616.84
02:25:59|20616.84
02:26:00|20616.84
02:26:01|20616.84
02:26:02|20616.84
02:26:03|20616.84
02:26:04|20616.84
02:26:06|20616.84
02:26:07|20616.84
02:26:09|20616.84
02:26:10|20616.84
02:26:11|20616.84
02:26:12|20616.84
02:26:13|20616.84
02:26:14|20616.84
02:26:15|20616.84
02:26:16|20616.84
02:26:17|20616.84
02:26:18|20616.84
02:26:20|20616.84
02:26:21|20616.84
02:26:22|20616.84
02:26:23|20616.84
02:26:24|20616.84
02:26:25|20616.84
02:26:25|20616.84
02:26:26|20616.84
02:26:28|20616.84
02:26:29|20616.84
02:26:29|20616.84
02:26:30|20616.84
02:26:32|20616.84
02:26:33|20616.84
02:26:33|20616.84
02:26:35|20616.84
02:26:35|20616.84
02:26:37|20616.84
02:26:38|20616.84
02:26:39|20616.84
02:26:39|20616.84
02:26:40|20616.84
02:26:42|20616.84
02:26:42|20616.84
02:26:44|20616.84
02:26:44|20616.84
02:26:46|20616.84
02:26:46|20616.84
02:26:48|20616.84
02:26:49|20616.84
02:26:50|20616.84
02:26:50|20616.84
02:26:52|20616.84
02:26:54|20616.84
02:26:54|20616.84
02:26:56|20616.84
02:26:57|20616.84
02:26:58|20616.84
02:26:59|20616.84
02:27:00|20616.84
02:27:01|20616.84
02:27:02|20616.84
02:27:04|20616.84
02:27:04|20616.84
02:27:05|20616.84
02:27:07|20616.84
02:27:08|20616.84
02:27:08|20616.84
02:27:10|20616.84
02:27:12|20616.84
02:27:12|20616.84
02:27:13|20616.84
02:27:14|20616.84
02:27:15|20616.38
02:27:16|20616.38
02:27:17|20616.38
02:27:18|20616.38
02:27:19|20616.38
02:27:21|20616.38
02:27:21|20616.38
02:27:22|20616.38
02:27:24|20616.38
02:27:24|20616.38
02:27:26|20616.38
02:27:27|20616.38
02:27:27|20616.38
02:27:29|20616.38
02:27:30|20616.38
02:27:31|20616.38
02:27:36|20616.38
02:27:36|20616.38
02:27:37|20616.38
02:27:38|20616.38
02:27:39|20616.38
02:27:40|20616.38
02:27:41|20616.38
02:27:43|20616.38
02:27:43|20616.38
02:27:45|20616.38
02:27:45|20616.38
02:27:47|20616.38
02:27:47|20615.94
02:27:49|20615.94
02:27:49|20615.94
02:27:51|20615.94
02:27:52|20615.94
02:27:52|20615.94
02:27:54|20615.94
02:27:55|20615.94
02:27:57|20615.94
02:27:58|20615.94
02:27:59|20615.94
02:27:59|20615.94
02:28:01|20615.94
02:28:02|20615.94
02:28:03|20615.94
02:28:04|20615.94
02:28:05|20615.94
02:28:06|20615.94
02:28:07|20615.94
02:28:08|20615.94
02:28:09|20615.94
02:28:10|20615.94
02:28:11|20615.94
02:28:12|20615.94
02:28:13|20615.94
02:28:14|20614.57
02:28:15|20614.57
02:28:16|20614.57
02:28:17|20614.57
02:28:18|20614.57
02:28:19|20614.57
02:28:20|20614.57
02:28:21|20614.57
02:28:22|20614.57
02:28:23|20614.57
02:28:24|20614.57
02:28:25|20614.57
02:28:26|20614.57
02:28:27|20614.57
02:28:28|20614.57
02:28:29|20614.57
02:28:30|20614.57
02:28:31|20614.57
02:28:32|20614.57
02:28:33|20614.57
02:28:34|20614.57
02:28:35|20614.57
02:28:36|20614.57
02:28:37|20614.57
02:28:38|20614.57
02:28:39|20614.57
02:28:40|20614.57
02:28:41|20614.57
02:28:42|20614.57
02:28:43|20618.09
02:28:44|20618.09
02:28:45|20618.09
02:28:46|20618.09
02:28:47|20618.09
02:28:48|20618.09
02:28:49|20618.09
02:28:50|20618.09
02:28:51|20618.09
02:28:52|20618.09
02:28:53|20618.09
02:28:54|20618.09
02:28:55|20618.09
02:28:56|20618.09
02:28:57|20618.09
02:28:58|20618.09
02:28:59|20618.09
02:29:00|20618.09
02:29:02|20618.09
02:29:03|20618.09
02:29:05|20618.09
02:29:06|20618.09
02:29:07|20618.09
02:29:08|20618.09
02:29:10|20618.09
02:29:11|20618.09
02:29:13|20618.09
02:29:13|20618.09
02:29:14|20618.09
02:29:15|20618.09
02:29:16|20618.09
02:29:17|20618.09
02:29:18|20618.09
02:29:19|20618.09
02:29:21|20618.09
02:29:21|20618.09
02:29:22|20618.09
02:29:23|20618.09
02:29:24|20618.09
02:29:25|20618.09
02:29:27|20618.09
02:29:28|20618.09
02:29:29|20618.09
02:29:30|20618.09
02:29:31|20618.09
02:29:32|20618.09
02:29:33|20618.09
02:29:33|20618.09
02:29:35|20618.09
02:29:36|20618.09
02:29:37|20618.09
02:29:37|20618.09
02:29:38|20618.09
02:29:40|20618.09
02:29:40|20618.09
02:29:42|20614.43
02:29:43|20614.43
02:29:44|20614.43
02:29:44|20614.43
02:29:46|20614.43
02:29:47|20614.43
02:29:48|20614.43
02:29:49|20614.43
02:29:49|20614.43
02:29:50|20614.43
02:29:52|20614.43
02:29:53|20614.43
02:29:54|20617.53
02:29:54|20617.53
02:29:56|20617.53
02:29:58|20617.53
02:29:59|20617.53
02:30:00|20617.53
02:30:01|20617.53
02:30:03|20617.53
02:30:04|20617.53
02:30:05|20617.53
02:30:06|20617.53
02:30:07|20613.29
02:30:09|20614.29
02:30:10|20614.29
02:30:11|20614.29
02:30:12|20614.29
02:30:13|20614.29
02:30:14|20614.29
02:30:15|20616.12
02:30:16|20616.12
02:30:17|20616.12
02:30:18|20616.12
02:30:19|20616.12
02:30:20|20616.12
02:30:22|20616.12
02:30:22|20614.76
02:30:23|20614.76
02:30:24|20614.76
02:30:25|20614.73
02:30:26|20614.73
02:30:27|20614.73
02:30:28|20614.73
02:30:29|20614.73
02:30:30|20614.73
02:30:31|20614.73
02:30:32|20614.73
02:30:33|20614.73
02:30:34|20614.73
02:30:35|20614.73
02:30:36|20614.73
02:30:37|20614.73
02:30:38|20614.73
02:30:39|20614.73
02:30:40|20614.73
02:30:41|20614.73
02:30:42|20614.73
02:30:43|20614.73
02:30:44|20614.73
02:30:45|20614.73
02:30:46|20614.73
02:30:47|20614.73
02:30:48|20614.73
02:30:49|20614.73
02:30:50|20614.84
02:30:52|20614.84
02:30:52|20614.84
02:30:53|20614.84
02:30:55|20614.84
02:30:56|20614.84
02:30:57|20614.84
02:30:59|20614.83
02:30:59|20614.83
02:31:02|20614.83
02:31:03|20614.83
02:31:04|20614.83
02:31:05|20614.83
02:31:06|20614.83
02:31:07|20614.83
02:31:08|20614.83
02:31:09|20614.83
02:31:10|20614.83
02:31:11|20614.83
02:31:12|20614.83
02:31:13|20614.83
02:31:14|20614.83
02:31:15|20614.83
02:31:16|20614.83
02:31:17|20614.83
02:31:18|20614.83
02:31:19|20614.83
02:31:20|20614.83
02:31:21|20614.83
02:31:23|20614.83
02:31:24|20614.83
02:31:25|20614.83
02:31:26|20614.83
02:31:27|20614.83
02:31:28|20614.83
02:31:29|20614.83
02:31:30|20614.83
02:31:31|20614.83
02:31:32|20614.83
02:31:33|20614.83
02:31:34|20614.83
02:31:35|20614.83
02:31:36|20614.83
02:31:37|20614.83
02:31:38|20614.83
02:31:39|20614.83
02:31:40|20614.83
02:31:41|20614.83
02:31:42|20614.83
02:31:43|20614.83
02:31:44|20614.83
02:31:45|20614.83
02:31:46|20614.83
02:31:47|20614.83
02:31:48|20614.83
02:31:49|20614.83
02:31:51|20614.83
02:31:51|20614.83
02:31:52|20614.83
02:31:53|20614.83
02:31:54|20614.83
02:31:56|20614.83
02:31:56|20614.83
02:31:57|20614.83
02:31:58|20614.83
02:31:59|20614.83
02:32:01|20614.83
02:32:03|20614.83
02:32:03|20614.83
02:32:05|20614.83
02:32:06|20614.83
02:32:08|20614.83
02:32:09|20614.83
02:32:10|20610.43
02:32:12|20610.43
02:32:13|20611.48
02:32:13|20611.48
02:32:15|20610.38
02:32:16|20610.38
02:32:17|20610.38
02:32:18|20610.38
02:32:19|20610.38
02:32:20|20610.38
02:32:21|20610.38
02:32:22|20612.68
02:32:23|20614.91
02:32:24|20614.91
02:32:25|20614.91
02:32:26|20614.91
02:32:27|20614.91
02:32:28|20614.91
02:32:29|20614.91
02:32:30|20614.91
02:32:31|20614.91
02:32:32|20614.91
02:32:33|20614.91
02:32:34|20614.91
02:32:35|20614.91
02:32:36|20614.91
02:32:37|20614.91
02:32:38|20614.91
02:32:39|20614.91
02:32:40|20614.91
02:32:41|20613.29
02:32:42|20613.29
02:32:43|20613.29
02:32:44|20613.29
02:32:45|20613.29
02:32:46|20613.29
02:32:47|20613.29
02:32:48|20613.29
02:32:49|20613.29
02:32:50|20613.29
02:32:51|20613.29
02:32:52|20613.29
02:32:53|20613.29
02:32:57|20613.29
02:32:59|20613.29
02:33:00|20612.88
02:33:00|20612.88
02:33:01|20612.88
02:33:03|20612.88
02:33:04|20612.88
02:33:04|20612.88
02:33:06|20612.88
02:33:07|20614.63
02:33:08|20614.63
02:33:09|20614.63
02:33:10|20614.63
02:33:12|20615.06
02:33:13|20615.06
02:33:14|20612.88
02:33:15|20612.
02:33:15|20610.37
02:33:16|20610.37
02:33:17|20610.37
02:33:19|20610.37
02:33:19|20610.37
02:33:20|20610.37
02:33:21|20610.37
02:33:23|20610.37
02:33:23|20606.71
02:33:24|20606.71
02:33:26|20606.71
02:33:26|20606.71
02:33:28|20610.97
02:33:28|20610.97
02:33:30|20610.97
02:33:31|20610.97
02:33:33|20610.97
02:33:33|20610.97
02:33:34|20610.97
02:33:35|20610.97
02:33:36|20610.97
02:33:37|20610.82
02:33:38|20610.82
02:33:39|20610.82
02:33:40|20610.82
02:33:41|20615.
02:33:43|20615.
02:33:43|20615.
02:33:45|20615.
02:33:45|20615.
02:33:46|20615.
02:33:48|20613.77
02:33:48|20613.77
02:33:49|20615.68
02:33:51|20615.68
02:33:52|20615.68
02:33:53|20615.68
02:33:53|20615.68
02:33:54|20615.68
02:33:56|20615.68
02:33:56|20615.68
02:33:58|20621.
02:33:59|20621.
02:34:00|20621.
02:34:01|20621.
02:34:02|20621.
02:34:03|20621.
02:34:05|20621.
02:34:05|20621.
02:34:07|20621.
02:34:08|20621.
02:34:08|20613.48
02:34:10|20613.48
02:34:11|20613.48
02:34:12|20613.48
02:34:12|20613.48
02:34:14|20613.48
02:34:15|20613.48
02:34:16|20613.48
02:34:17|20613.48
02:34:18|20613.48
02:34:19|20613.48
02:34:20|20613.48
02:34:21|20613.48
02:34:22|20613.48
02:34:23|20613.48
02:34:24|20615.14
02:34:24|20615.14
02:34:26|20615.14
02:34:27|20615.14
02:34:27|20615.14
02:34:29|20615.14
02:34:30|20615.14
02:34:31|20615.14
02:34:32|20615.14
02:34:33|20615.14
02:34:35|20615.14
02:34:35|20615.14
02:34:36|20615.14
02:34:37|20615.14
02:34:38|20615.14
02:34:39|20615.14
02:34:40|20615.14
02:34:41|20615.14
02:34:42|20618.11
02:34:43|20618.11
02:34:44|20615.16
02:34:45|20613.48
02:34:46|20613.48
02:34:47|20613.
02:34:49|20613.
02:34:49|20611.87
02:34:50|20611.
02:34:51|20610.88
02:34:52|20610.78
02:34:53|20610.78
02:34:54|20610.78
02:34:55|20610.78
02:34:56|20610.78
02:34:57|20610.78
02:34:58|20610.78
02:35:00|20610.78
02:35:01|20610.78
02:35:03|20610.78
02:35:04|20610.78
02:35:06|20610.78
02:35:06|20610.78
02:35:07|20610.78
02:35:08|20610.78
02:35:10|20610.78
02:35:11|20611.89
02:35:13|20611.89
02:35:13|20611.89
02:35:15|20611.89
02:35:16|20611.89
02:35:17|20611.89
02:35:18|20612.86
02:35:19|20612.86
02:35:20|20612.86
02:35:21|20612.86
02:35:22|20612.86
02:35:23|20612.86
02:35:24|20612.86
02:35:25|20612.86
02:35:26|20612.86
02:35:27|20612.86
02:35:28|20612.59
02:35:29|20612.59
02:35:30|20612.59
02:35:31|20612.59
02:35:32|20612.59
02:35:33|20612.59
02:35:34|20612.59
02:35:35|20612.59
02:35:36|20612.59
02:35:37|20612.59
02:35:39|20612.59
02:35:39|20612.59
02:35:40|20612.59
02:35:41|20612.59
02:35:42|20612.59
02:35:43|20612.59
02:35:44|20612.59
02:35:45|20615.48
02:35:46|20618.
02:35:47|20618.
02:35:49|20618.
02:35:50|20618.
02:35:50|20618.
02:35:52|20618.
02:35:53|20615.12
02:35:53|20615.12
02:35:55|20617.1
02:35:55|20617.1
02:35:56|20617.1
02:35:57|20617.1
02:35:58|20617.1
02:35:59|20617.1
02:36:01|20617.1
02:36:01|20617.1
02:36:03|20617.1
02:36:05|20617.1
02:36:06|20617.1
02:36:07|20617.1
02:36:08|20617.1
02:36:10|20617.1
02:36:10|20614.93
02:36:12|20614.93
02:36:13|20614.93
02:36:14|20614.93
02:36:15|20614.93
02:36:16|20618.87
02:36:17|20618.87
02:36:18|20618.87
02:36:19|20618.87
02:36:20|20618.87
02:36:21|20620.91
02:36:23|20620.91
02:36:24|20620.91
02:36:24|20620.91
02:36:25|20620.91
02:36:26|20620.91
02:36:27|20620.91
02:36:29|20620.91
02:36:30|20619.61
02:36:31|20619.61
02:36:31|20619.61
02:36:33|20619.61
02:36:34|20619.61
02:36:34|20619.61
02:36:36|20619.61
02:36:37|20619.61
02:36:38|20619.61
02:36:39|20619.61
02:36:40|20619.61
02:36:40|20619.61
02:36:42|20619.61
02:36:42|20619.61
02:36:44|20619.61
02:36:44|20619.61
02:36:46|20619.61
02:36:47|20619.61
02:36:48|20619.61
02:36:49|20619.61
02:36:50|20619.61
02:36:51|20619.61
02:36:51|20619.61
02:36:52|20619.61
02:36:54|20619.61
02:36:55|20619.61
02:36:56|20619.61
02:36:57|20619.61
02:36:58|20619.61
02:36:59|20619.61
02:37:00|20619.61
02:37:01|20619.61
02:37:02|20619.61
02:37:04|20619.61
02:37:04|20619.61
02:37:06|20619.61
02:37:07|20619.61
02:37:08|20619.61
02:37:09|20619.61
02:37:10|20619.61
02:37:12|20619.61
02:37:12|20619.61
02:37:13|20619.61
02:37:15|20619.61
02:37:16|20619.61
02:37:18|20619.61
02:37:18|20619.61
02:37:20|20619.61
02:37:20|20617.6
02:37:22|20617.6
02:37:23|20616.32
02:37:24|20616.32
02:37:25|20616.32
02:37:26|20616.32
02:37:27|20616.32
02:37:27|20616.32
02:37:29|20616.32
02:37:30|20616.32
02:37:31|20616.32
02:37:31|20616.32
02:37:32|20616.32
02:37:34|20616.32
02:37:34|20616.32
02:37:35|20616.32
02:37:36|20618.
02:37:37|20618.
02:37:38|20618.
02:37:40|20618.
02:37:41|20618.
02:37:42|20618.
02:37:43|20618.
02:37:44|20618.
02:37:45|20617.24
02:37:47|20617.24
02:37:47|20617.24
02:37:48|20617.24
02:37:49|20617.24
02:37:50|20617.24
02:37:51|20617.24
02:37:52|20617.24
02:37:53|20617.24
02:37:54|20617.24
02:37:55|20617.24
02:37:56|20617.24
02:37:57|20617.24
02:37:58|20617.24
02:37:59|20617.24
02:38:00|20616.72
02:38:01|20616.72
02:38:03|20614.22
02:38:04|20614.22
02:38:06|20614.22
02:38:06|20614.22
02:38:08|20614.22
02:38:10|20614.22
02:38:11|20614.22
02:38:11|20614.22
02:38:13|20614.22
02:38:15|20614.22
02:38:15|20614.22
02:38:16|20614.22
02:38:17|20614.22
02:38:18|20615.02
02:38:19|20615.02
02:38:21|20615.02
02:38:21|20611.87
02:38:22|20614.63
02:38:23|20614.63
02:38:24|20614.63
02:38:25|20614.63
02:38:26|20614.63
02:38:27|20614.63
02:38:29|20614.63
02:38:29|20614.63
02:38:30|20614.63
02:38:32|20614.63
02:38:33|20614.63
02:38:33|20614.63
02:38:35|20611.11
02:38:36|20611.11
02:38:37|20611.11
02:38:38|20612.34
02:38:40|20612.34
02:38:41|20612.34
02:38:41|20612.34
02:38:43|20612.34
02:38:43|20612.34
02:38:45|20612.34
02:38:45|20612.34
02:38:47|20612.34
02:38:48|20612.34
02:38:48|20612.34
02:38:50|20612.34
02:38:51|20614.61
02:38:51|20614.61
02:38:52|20614.61
02:38:54|20614.61
02:38:55|20611.91
02:38:55|20611.91
02:38:56|20611.91
02:38:58|20611.91
02:38:58|20611.91
02:38:59|20611.91
02:39:00|20611.91
02:39:01|20612.62
02:39:02|20612.62
02:39:04|20612.62
02:39:05|20612.62
02:39:07|20612.62
02:39:07|20612.62
02:39:09|20612.62
02:39:10|20612.62
02:39:11|20612.62
02:39:13|20612.62
02:39:13|20612.62
02:39:14|20609.69
02:39:16|20610.51
02:39:17|20610.51
02:39:18|20610.51
02:39:19|20610.51
02:39:21|20610.51
02:39:22|20610.51
02:39:22|20610.51
02:39:23|20610.51
02:39:24|20610.51
02:39:26|20610.51
02:39:27|20610.51
02:39:28|20610.51
02:39:29|20610.51
02:39:30|20610.51
02:39:31|20610.51
02:39:32|20610.51
02:39:33|20610.51
02:39:34|20610.51
02:39:35|20610.51
02:39:36|20615.37
02:39:37|20615.37
02:39:38|20615.37
02:39:39|20615.37
02:39:40|20615.37
02:39:41|20615.37
02:39:42|20615.37
02:39:43|20613.83
02:39:44|20613.83
02:39:45|20613.83
02:39:46|20611.67
02:39:47|20611.67
02:39:48|20611.67
02:39:49|20611.67
02:39:50|20611.67
02:39:51|20611.67
02:39:52|20611.67
02:39:53|20611.67
02:39:54|20611.67
02:39:55|20611.67
02:39:56|20611.67
02:39:57|20611.67
02:39:58|20611.67
02:39:59|20611.67
02:40:00|20611.67
02:40:01|20611.45
02:40:02|20611.45
02:40:03|20611.45
02:40:04|20611.45
02:40:05|20611.45
02:40:07|20611.45
02:40:08|20613.66
02:40:09|20615.42
02:40:10|20615.42
02:40:10|20615.42
02:40:12|20615.42
02:40:13|20615.42
02:40:14|20615.42
02:40:15|20615.42
02:40:16|20615.42
02:40:17|20615.42
02:40:18|20615.42
02:40:20|20615.42
02:40:20|20615.42
02:40:22|20615.42
02:40:23|20613.66
02:40:24|20613.66
02:40:26|20613.66
02:40:26|20613.66
02:40:27|20613.66
02:40:29|20613.66
02:40:29|20613.66
02:40:31|20613.66
02:40:32|20613.66
02:40:33|20613.66
02:40:34|20613.66
02:40:35|20613.66
02:40:36|20613.66
02:40:37|20613.66
02:40:38|20613.66
02:40:39|20613.66
02:40:40|20613.66
02:40:41|20613.66
02:40:42|20613.66
02:40:43|20613.66
02:40:44|20613.66
02:40:45|20613.66
02:40:46|20613.66
02:40:47|20613.66
02:40:48|20613.66
02:40:49|20613.66
02:40:50|20613.66
02:40:51|20613.66
02:40:52|20613.66
02:40:53|20613.66
02:40:54|20613.66
02:40:55|20613.66
02:40:56|20613.66
02:40:57|20613.66
02:40:58|20613.66
02:40:59|20613.66
02:41:00|20613.66
02:41:01|20613.66
02:41:02|20613.66
02:41:03|20613.66
02:41:04|20613.66
02:41:06|20613.66
02:41:07|20613.66
02:41:08|20613.66
02:41:10|20613.66
02:41:10|20613.66
02:41:12|20618.62
02:41:13|20618.62
02:41:14|20618.62
02:41:14|20618.62
02:41:16|20618.62
02:41:17|20618.62
02:41:18|20613.45
02:41:19|20613.45
02:41:20|20613.45
02:41:21|20613.45
02:41:22|20613.45
02:41:23|20613.45
02:41:25|20613.45
02:41:25|20613.45
02:41:26|20613.45
02:41:27|20613.45
02:41:28|20613.87
02:41:29|20613.87
02:41:31|20613.87
02:41:32|20610.73
02:41:33|20610.73
02:41:33|20610.73
02:41:35|20610.73
02:41:37|20610.73
02:41:37|20610.73
02:41:38|20610.73
02:41:39|20613.12
02:41:40|20613.12
02:41:41|20613.12
02:41:43|20613.12
02:41:43|20613.12
02:41:44|20613.12
02:41:46|20613.12
02:41:46|20613.12
02:41:48|20613.12
02:41:49|20613.12
02:41:49|20613.12
02:41:50|20613.12
02:41:51|20613.12
02:41:53|20613.12
02:41:54|20613.12
02:41:55|20613.12
02:41:55|20613.12
02:41:57|20613.12
02:41:57|20609.54
02:41:59|20609.54
02:41:59|20609.54
02:42:01|20609.54
02:42:02|20609.54
02:42:03|20609.54
02:42:04|20609.54
02:42:05|20609.54
02:42:07|20609.
02:42:08|20606.87
02:42:09|20606.
02:42:11|20606.
02:42:11|20607.11
02:42:13|20607.11
02:42:14|20607.11
02:42:15|20607.11
02:42:16|20604.86
02:42:17|20604.86
02:42:18|20604.86
02:42:19|20604.86
02:42:20|20604.86
02:42:21|20604.86
02:42:22|20604.95
02:42:23|20608.41
02:42:24|20608.41
02:42:26|20608.41
02:42:26|20608.41
02:42:28|20608.41
02:42:28|20611.94
02:42:30|20611.94
02:42:31|20611.94
02:42:32|20611.94
02:42:33|20611.94
02:42:34|20611.94
02:42:35|20606.59
02:42:36|20606.59
02:42:37|20607.35
02:42:38|20605.18
02:42:39|20605.18
02:42:40|20605.18
02:42:41|20605.18
02:42:42|20605.18
02:42:43|20605.18
02:42:44|20605.18
02:42:45|20605.18
02:42:46|20605.18
02:42:47|20605.18
02:42:48|20605.18
02:42:49|20605.18
02:42:50|20605.18
02:42:51|20605.18
02:42:52|20605.18
02:42:53|20605.18
02:42:54|20605.18
02:42:55|20605.18
02:42:56|20605.18
02:42:57|20605.18
02:42:58|20605.18
02:42:59|20605.18
02:43:00|20605.18
02:43:01|20605.18
02:43:03|20605.18
02:43:03|20605.18
02:43:04|20605.18
02:43:05|20605.18
02:43:06|20605.18
02:43:08|20605.18
02:43:09|20605.18
02:43:10|20605.18
02:43:12|20605.
02:43:13|20605.
02:43:15|20605.
02:43:15|20605.
02:43:17|20605.
02:43:17|20604.39
02:43:18|20604.39
02:43:19|20604.39
02:43:21|20604.39
02:43:22|20604.39
02:43:23|20604.39
02:43:24|20604.39
02:43:25|20604.39
02:43:27|20608.
02:43:27|20608.
02:43:29|20608.
02:43:29|20608.
02:43:31|20608.
02:43:31|20608.
02:43:32|20608.
02:43:34|20608.
02:43:35|20608.
02:43:36|20605.86
02:43:37|20605.86
02:43:38|20605.86
02:43:39|20607.68
02:43:40|20607.68
02:43:41|20607.68
02:43:42|20607.68
02:43:43|20607.68
02:43:44|20607.68
02:43:45|20607.68
02:43:46|20607.68
02:43:47|20607.68
02:43:48|20607.68
02:43:49|20607.68
02:43:50|20607.68
02:43:51|20607.68
02:43:52|20607.68
02:43:53|20607.95
02:43:54|20607.95
02:43:56|20608.53
02:43:56|20608.53
02:43:57|20607.71
02:43:58|20607.71
02:43:59|20607.71
02:44:00|20607.71
02:44:01|20605.54
02:44:02|20607.56
02:44:03|20607.56
02:44:04|20604.58
02:44:05|20604.58
02:44:06|20604.58
02:44:08|20604.58
02:44:09|20604.58
02:44:10|20604.58
02:44:12|20604.58
02:44:13|20604.58
02:44:13|20604.58
02:44:15|20604.58
02:44:16|20604.58
02:44:17|20604.58
02:44:17|20604.58
02:44:19|20604.58
02:44:20|20604.95
02:44:20|20604.95
02:44:21|20604.95
02:44:23|20604.95
02:44:24|20604.95
02:44:24|20604.95
02:44:25|20604.95
02:44:27|20604.95
02:44:28|20604.95
02:44:28|20604.95
02:44:30|20604.95
02:44:31|20604.95
02:44:32|20604.95
02:44:33|20604.95
02:44:34|20604.95
02:44:35|20604.95
02:44:36|20604.95
02:44:36|20604.95
02:44:37|20604.95
02:44:39|20604.95
02:44:39|20604.95
02:44:40|20604.95
02:44:42|20604.95
02:44:43|20604.95
02:44:44|20604.95
02:44:45|20604.95
02:44:46|20600.78
02:44:46|20600.78
02:44:48|20600.78
02:44:49|20600.78
02:44:50|20600.78
02:44:51|20600.78
02:44:52|20600.78
02:44:53|20600.78
02:44:54|20605.75
02:44:55|20605.75
02:44:56|20605.75
02:44:56|20605.75
02:44:58|20605.75
02:44:59|20605.75
02:45:00|20605.75
02:45:01|20605.75
02:45:02|20605.75
02:45:04|20605.75
02:45:05|20604.25
02:45:06|20604.25
02:45:06|20604.25
02:45:07|20604.25
02:45:08|20604.25
02:45:10|20604.25
02:45:11|20604.25
02:45:11|20604.25
02:45:13|20604.25
02:45:14|20604.25
02:45:15|20604.25
02:45:16|20601.43
02:45:17|20601.43
02:45:17|20601.43
02:45:18|20601.43
02:45:20|20601.43
02:45:21|20601.43
02:45:22|20601.43
02:45:23|20601.43
02:45:24|20601.43
02:45:25|20601.43
02:45:26|20601.54
02:45:27|20601.54
02:45:28|20601.54
02:45:29|20601.54
02:45:31|20601.54
02:45:31|20601.54
02:45:32|20601.54
02:45:33|20601.54
02:45:34|20601.54
02:45:35|20601.54
02:45:36|20601.54
02:45:37|20601.54
02:45:38|20601.54
02:45:39|20601.54
02:45:40|20600.
02:45:41|20600.
02:45:42|20600.
02:45:43|20600.
02:45:44|20600.
02:45:45|20600.
02:45:46|20600.
02:45:47|20600.
02:45:48|20600.
02:45:49|20600.
02:45:51|20600.
02:45:51|20600.
02:45:53|20600.
02:45:53|20599.16
02:45:54|20599.16
02:45:55|20599.16
02:45:56|20599.16
02:45:57|20599.16
02:45:58|20596.64
02:45:59|20596.64
02:46:01|20594.8
02:46:02|20595.52
02:46:03|20596.14
02:46:04|20597.41
02:46:05|20597.41
02:46:06|20599.78
02:46:08|20599.78
02:46:08|20599.78
02:46:09|20599.78
02:46:11|20599.78
02:46:13|20599.78
02:46:14|20599.78
02:46:16|20599.78
02:46:16|20599.78
02:46:18|20599.78
02:46:19|20599.78
02:46:20|20599.78
02:46:21|20599.78
02:46:22|20599.78
02:46:23|20598.34
02:46:24|20598.34
02:46:25|20598.34
02:46:26|20598.34
02:46:27|20598.34
02:46:28|20597.01
02:46:29|20597.01
02:46:30|20597.01
02:46:31|20597.01
02:46:32|20597.01
02:46:33|20597.01
02:46:34|20594.42
02:46:35|20594.42
02:46:36|20594.17
02:46:37|20593.86
02:46:39|20594.13
02:46:39|20594.13
02:46:41|20593.71
02:46:41|20593.71
02:46:42|20593.71
02:46:43|20593.44
02:46:45|20593.44
02:46:46|20593.28
02:46:46|20593.28
02:46:48|20591.84
02:46:48|20592.67
02:46:50|20592.67
02:46:51|20592.67
02:46:51|20592.67
02:46:52|20592.67
02:46:53|20592.67
02:46:55|20592.67
02:46:56|20592.67
02:46:56|20592.67
02:46:58|20592.67
02:46:59|20592.67
02:47:00|20592.67
02:47:00|20592.67
02:47:02|20592.67
02:47:03|20593.46
02:47:04|20595.11
02:47:04|20595.11
02:47:07|20595.12
02:47:07|20595.12
02:47:08|20595.12
02:47:09|20595.12
02:47:10|20595.12
02:47:11|20591.59
02:47:12|20591.59
02:47:14|20591.59
02:47:15|20591.59
02:47:15|20591.59
02:47:17|20591.59
02:47:18|20591.59
02:47:20|20590.45
02:47:20|20591.79
02:47:21|20592.97
02:47:22|20591.74
02:47:23|20591.74
02:47:24|20589.28
02:47:26|20590.52
02:47:26|20590.52
02:47:28|20590.52
02:47:29|20587.
02:47:30|20587.
02:47:31|20589.27
02:47:32|20589.27
02:47:33|20589.27
02:47:34|20589.27
02:47:35|20589.27
02:47:36|20589.27
02:47:37|20589.27
02:47:38|20589.27
02:47:39|20589.27
02:47:40|20589.27
02:47:41|20589.27
02:47:42|20592.1
02:47:43|20592.1
02:47:44|20590.46
02:47:46|20589.84
02:47:46|20589.84
02:47:48|20589.84
02:47:48|20589.84
02:47:49|20589.84
02:47:51|20591.91
02:47:51|20591.91
02:47:52|20588.15
02:47:53|20588.15
02:47:55|20590.1
02:47:56|20590.1
02:47:56|20590.1
02:47:57|20590.1
02:47:58|20590.1
02:47:59|20590.1
02:48:01|20590.1
02:48:01|20590.1
02:48:02|20590.1
02:48:04|20590.1
02:48:05|20590.1
02:48:05|20590.34
02:48:06|20590.34
02:48:08|20590.34
02:48:08|20590.34
02:48:10|20590.34
02:48:11|20590.34
02:48:11|20590.34
02:48:13|20590.34
02:48:14|20590.34
02:48:16|20585.22
02:48:16|20585.22
02:48:17|20585.22
02:48:18|20587.44
02:48:20|20587.44
02:48:21|20587.44
02:48:22|20587.44
02:48:23|20587.44
02:48:24|20587.44
02:48:25|20587.44
02:48:26|20587.44
02:48:27|20587.44
02:48:28|20587.44
02:48:29|20587.44
02:48:30|20587.44
02:48:31|20587.44
02:48:32|20587.44
02:48:33|20587.44
02:48:34|20587.44
02:48:35|20587.44
02:48:36|20587.44
02:48:37|20587.15
02:48:38|20587.15
02:48:39|20587.15
02:48:40|20587.15
02:48:41|20587.15
02:48:42|20587.15
02:48:43|20587.15
02:48:44|20587.15
02:48:45|20587.15
02:48:46|20587.15
02:48:47|20587.59
02:48:48|20587.59
02:48:49|20588.8
02:48:50|20588.8
02:48:51|20588.8
02:48:52|20588.8
02:48:53|20588.8
02:48:54|20588.8
02:48:55|20588.8
02:48:56|20588.8
02:48:57|20587.66
02:48:58|20587.66
02:48:59|20585.47
02:49:00|20585.47
02:49:02|20585.47
02:49:02|20583.23
02:49:04|20583.23
02:49:04|20583.61
02:49:06|20583.61
02:49:07|20583.61
02:49:08|20585.4
02:49:09|20583.49
02:49:10|20583.49
02:49:11|20583.49
02:49:12|20583.79
02:49:13|20586.48
02:49:15|20586.48
02:49:16|20586.48
02:49:17|20586.48
02:49:18|20586.48
02:49:20|20586.48
02:49:20|20583.26
02:49:21|20583.26
02:49:22|20583.26
02:49:23|20583.26
02:49:25|20583.26
02:49:25|20583.26
02:49:26|20581.26
02:49:27|20581.26
02:49:28|20579.98
02:49:30|20579.98
02:49:30|20579.98
02:49:31|20579.98
02:49:32|20579.29
02:49:33|20580.69
02:49:35|20580.69
02:49:35|20580.69
02:49:36|20580.69
02:49:38|20579.32
02:49:39|20579.32
02:49:40|20579.32
02:49:41|20579.32
02:49:42|20575.14
02:49:43|20579.09
02:49:44|20578.12
02:49:45|20578.12
02:49:46|20578.12
02:49:47|20578.12
02:49:48|20578.12
02:49:48|20578.12
02:49:50|20578.12
02:49:51|20576.25
02:49:51|20576.25
02:49:52|20576.25
02:49:54|20576.25
02:49:54|20572.
02:49:56|20572.
02:49:57|20574.54
02:49:58|20574.54
02:49:58|20574.54
02:50:00|20574.54
02:50:00|20574.54
02:50:01|20579.72
02:50:02|20579.72
02:50:04|20579.72
02:50:05|20579.72
02:50:06|20579.72
02:50:07|20579.72
02:50:08|20580.12
02:50:09|20580.12
02:50:10|20580.13
02:50:11|20580.13
02:50:13|20580.13
02:50:13|20580.13
02:50:15|20580.13
02:50:17|20582.57
02:50:18|20582.57
02:50:18|20582.57
02:50:19|20578.61
02:50:21|20579.01
02:50:22|20580.01
02:50:23|20576.74
02:50:24|20576.14
02:50:25|20575.72
02:50:26|20575.72
02:50:27|20575.72
02:50:28|20575.72
02:50:29|20577.1
02:50:30|20577.1
02:50:32|20580.7
02:50:32|20579.45
02:50:34|20579.49
02:50:35|20579.92
02:50:36|20579.92
02:50:37|20581.57
02:50:38|20581.9
02:50:39|20580.61
02:50:40|20580.61
02:50:41|20580.61
02:50:43|20580.61
02:50:43|20581.44
02:50:45|20581.44
02:50:46|20581.44
02:50:46|20581.44
02:50:48|20581.44
02:50:49|20582.74
02:50:49|20582.61
02:50:50|20582.58
02:50:52|20584.63
02:50:52|20584.63
02:50:54|20584.63
02:50:55|20583.84
02:50:56|20583.84
02:50:57|20582.39
02:50:58|20582.39
02:50:59|20588.48
02:51:00|20588.48
02:51:02|20588.48
02:51:03|20589.44
02:51:03|20588.88
02:51:05|20587.71
02:51:05|20587.71
02:51:07|20584.03
02:51:07|20584.03
02:51:09|20586.54
02:51:10|20586.54
02:51:11|20584.
02:51:12|20584.
02:51:13|20583.69
02:51:15|20583.69
02:51:16|20583.69
02:51:17|20580.01
02:51:19|20580.01
02:51:20|20580.01
02:51:21|20580.01
02:51:22|20580.01
02:51:24|20580.01
02:51:24|20580.01
02:51:26|20580.01
02:51:28|20580.01
02:51:28|20580.01
02:51:29|20584.88
02:51:30|20584.52
02:51:31|20584.52
02:51:33|20584.52
02:51:33|20584.52
02:51:35|20584.52
02:51:36|20584.52
02:51:37|20584.52
02:51:37|20584.52
02:51:38|20584.52
02:51:39|20584.52
02:51:41|20583.62
02:51:42|20583.62
02:51:43|20583.62
02:51:44|20585.88
02:51:45|20587.73
02:51:46|20587.73
02:51:47|20587.73
02:51:48|20587.73
02:51:49|20590.52
02:51:51|20589.97
02:51:51|20589.97
02:51:52|20589.97
02:51:53|20589.97
02:51:54|20589.97
02:51:55|20592.56
02:51:57|20592.56
02:51:57|20592.56
02:51:58|20592.56
02:51:59|20592.56
02:52:00|20592.56
02:52:02|20592.56
02:52:03|20592.56
02:52:04|20592.56
02:52:05|20591.88
02:52:06|20591.88
02:52:07|20591.88
02:52:09|20590.35
02:52:10|20590.35
02:52:10|20590.35
02:52:12|20590.35
02:52:13|20590.35
02:52:13|20590.35
02:52:15|20590.35
02:52:16|20590.35
02:52:17|20590.35
02:52:19|20586.83
02:52:19|20586.83
02:52:20|20586.83
02:52:22|20586.83
02:52:22|20586.83
02:52:24|20586.83
02:52:25|20586.83
02:52:26|20586.83
02:52:27|20586.83
02:52:28|20588.96
02:52:28|20588.69
02:52:29|20589.72
02:52:31|20588.51
02:52:32|20592.68
02:52:33|20592.68
02:52:34|20591.49
02:52:34|20591.49
02:52:36|20591.49
02:52:37|20591.49
02:52:38|20591.49
02:52:39|20591.49
02:52:40|20591.49
02:52:41|20596.41
02:52:43|20593.73
02:52:43|20593.73
02:52:44|20593.73
02:52:45|20593.73
02:52:46|20593.73
02:52:47|20593.73
02:52:49|20593.73
02:52:49|20596.34
02:52:50|20593.02
02:52:51|20596.78
02:52:53|20596.78
02:52:54|20596.78
02:52:54|20596.78
02:52:55|20596.78
02:52:57|20594.51
02:52:57|20594.51
02:52:58|20594.05
02:53:00|20594.05
02:53:00|20594.05
02:53:01|20594.05
02:53:03|20593.64
02:53:04|20596.23
02:53:06|20596.23
02:53:06|20596.23
02:53:08|20596.23
02:53:08|20596.23
02:53:09|20596.28
02:53:10|20596.28
02:53:12|20598.47
02:53:13|20598.47
02:53:14|20600.05
02:53:15|20600.05
02:53:15|20600.45
02:53:16|20599.35
02:53:18|20601.
02:53:19|20602.18
02:53:21|20600.44
02:53:22|20600.44
02:53:23|20600.44
02:53:23|20600.44
02:53:25|20600.44
02:53:26|20600.44
02:53:27|20600.44
02:53:28|20600.44
02:53:29|20599.01
02:53:30|20599.01
02:53:31|20599.01
02:53:33|20598.42
02:53:34|20598.42
02:53:35|20598.42
02:53:36|20598.
02:53:37|20598.
02:53:38|20598.
02:53:40|20598.
02:53:40|20598.
02:53:41|20598.
02:53:42|20598.
02:53:43|20594.23
02:53:44|20591.78
02:53:45|20591.78
02:53:46|20591.78
02:53:47|20591.78
02:53:48|20591.78
02:53:49|20591.84
02:53:50|20593.42
02:53:51|20594.
02:53:52|20594.
02:53:53|20594.
02:53:54|20594.
02:53:55|20594.
02:53:56|20594.
02:53:58|20594.
02:53:58|20590.
02:54:00|20590.
02:54:01|20589.86
02:54:02|20589.86
02:54:03|20586.77
02:54:04|20586.77
02:54:05|20583.57
02:54:07|20583.57
02:54:08|20583.57
02:54:09|20583.57
02:54:10|20583.57
02:54:11|20583.57
02:54:12|20583.57
02:54:13|20587.22
02:54:14|20587.7
02:54:15|20587.7
02:54:16|20587.7
02:54:17|20587.7
02:54:19|20587.7
02:54:20|20587.7
02:54:20|20587.7
02:54:21|20587.7
02:54:23|20587.7
02:54:24|20590.
02:54:25|20590.
02:54:26|20590.
02:54:26|20590.
02:54:27|20590.
02:54:29|20590.
02:54:30|20590.
02:54:31|20590.
02:54:32|20590.
02:54:33|20590.
02:54:34|20590.
02:54:35|20590.
02:54:36|20590.
02:54:37|20590.
02:54:38|20590.
02:54:39|20590.
02:54:40|20590.
02:54:41|20586.08
02:54:42|20586.08
02:54:43|20586.08
02:54:44|20586.08
02:54:45|20586.08
02:54:46|20586.08
02:54:48|20586.08
02:54:48|20586.08
02:54:49|20584.01
02:54:51|20584.01
02:54:52|20584.01
02:54:52|20584.01
02:54:53|20584.01
02:54:54|20584.01
02:54:56|20584.01
02:54:56|20584.01
02:54:57|20584.01
02:54:58|20584.01
02:54:59|20584.01
02:55:01|20584.01
02:55:01|20584.01
02:55:03|20584.01
02:55:04|20584.01
02:55:05|20584.01
02:55:06|20584.01
02:55:07|20584.01
02:55:08|20584.01
02:55:09|20584.5
02:55:10|20588.
02:55:11|20591.
02:55:13|20591.
02:55:13|20591.
02:55:14|20595.
02:55:15|20595.
02:55:16|20595.
02:55:17|20595.
02:55:18|20594.74
02:55:20|20593.67
02:55:22|20593.67
02:55:23|20593.67
02:55:24|20594.3
02:55:25|20594.3
02:55:26|20594.3
02:55:27|20594.3
02:55:28|20594.3
02:55:30|20597.25
02:55:30|20597.25
02:55:32|20597.25
02:55:32|20597.25
02:55:33|20597.25
02:55:34|20596.61
02:55:35|20596.61
02:55:36|20596.61
02:55:38|20596.61
02:55:38|20596.61
02:55:39|20596.61
02:55:40|20596.61
02:55:41|20596.61
02:55:43|20596.61
02:55:44|20596.67
02:55:45|20596.67
02:55:46|20594.49
02:55:47|20593.66
02:55:48|20593.66
02:55:49|20589.15
02:55:50|20589.15
02:55:51|20589.15
02:55:52|20589.15
02:55:53|20594.04
02:55:54|20594.16
02:55:55|20594.16
02:55:56|20595.64
02:55:57|20595.64
02:55:58|20595.64
02:55:59|20595.64
02:56:00|20595.64
02:56:01|20595.64
02:56:02|20595.64
02:56:03|20595.64
02:56:04|20595.64
02:56:05|20595.64
02:56:07|20595.64
02:56:08|20592.71
02:56:09|20592.71
02:56:10|20592.71
02:56:11|20592.71
02:56:13|20592.71
02:56:13|20592.71
02:56:14|20587.2
02:56:15|20589.42
02:56:16|20589.42
02:56:17|20590.35
02:56:18|20590.35
02:56:19|20590.35
02:56:20|20590.35
02:56:22|20590.35
02:56:24|20590.35
02:56:24|20590.35
02:56:26|20590.35
02:56:27|20594.4
02:56:28|20596.11
02:56:29|20596.11
02:56:30|20596.11
02:56:32|20596.11
02:56:33|20596.11
02:56:34|20595.84
02:56:36|20594.2
02:56:36|20594.2
02:56:37|20594.2
02:56:38|20594.2
02:56:39|20594.2
02:56:40|20594.2
02:56:41|20594.2
02:56:42|20594.2
02:56:43|20594.2
02:56:44|20594.2
02:56:45|20594.2
02:56:46|20594.2
02:56:47|20594.2
02:56:48|20594.2
02:56:49|20594.2
02:56:50|20594.2
02:56:51|20594.2
02:56:52|20594.2
02:56:53|20594.2
02:56:55|20594.2
02:56:56|20594.2
02:56:56|20594.2
02:56:57|20594.2
02:56:58|20594.2
02:57:00|20594.2
02:57:01|20594.2
02:57:02|20594.2
02:57:03|20594.2
02:57:04|20594.2
02:57:06|20594.2
02:57:06|20594.2
02:57:07|20594.2
02:57:09|20594.2
02:57:10|20594.2
02:57:11|20594.2
02:57:11|20594.2
02:57:13|20594.2
02:57:13|20594.2
02:57:14|20594.2
02:57:16|20594.2
02:57:18|20594.2
02:57:18|20594.2
02:57:19|20594.2
02:57:20|20594.2
02:57:22|20594.2
02:57:23|20594.2
02:57:24|20594.2
02:57:25|20594.2
02:57:27|20591.8
02:57:27|20591.8
02:57:29|20591.8
02:57:29|20591.8
02:57:31|20591.8
02:57:31|20591.8
02:57:33|20591.8
02:57:34|20591.8
02:57:35|20591.8
02:57:36|20591.8
02:57:37|20591.8
02:57:39|20591.8
02:57:39|20591.8
02:57:41|20591.8
02:57:42|20591.8
02:57:42|20591.8
02:57:43|20591.8
02:57:45|20591.8
02:57:45|20591.8
02:57:46|20594.49
02:57:47|20594.49
02:57:49|20594.49
02:57:49|20594.49
02:57:50|20594.49
02:57:51|20596.08
02:57:53|20596.08
02:57:53|20596.08
02:57:55|20596.08
02:57:56|20594.03
02:57:57|20592.96
02:57:57|20592.96
02:57:59|20592.96
02:57:59|20592.96
02:58:01|20592.96
02:58:02|20592.96
02:58:03|20592.96
02:58:04|20592.96
02:58:05|20592.96
02:58:06|20596.56
02:58:07|20596.56
02:58:08|20596.56
02:58:09|20596.56
02:58:10|20596.56
02:58:11|20596.56
02:58:12|20596.56
02:58:13|20596.56
02:58:14|20596.56
02:58:15|20593.8
02:58:16|20593.8
02:58:17|20593.8
02:58:18|20593.8
02:58:19|20593.8
02:58:20|20593.8
02:58:21|20593.8
02:58:22|20596.8
02:58:23|20596.8
02:58:25|20596.01
02:58:26|20596.01
02:58:27|20596.01
02:58:29|20596.01
02:58:30|20596.01
02:58:31|20596.01
02:58:32|20596.01
02:58:33|20596.01
02:58:34|20596.01
02:58:35|20596.55
02:58:36|20596.55
02:58:37|20596.55
02:58:38|20596.55
02:58:39|20596.55
02:58:40|20596.9
02:58:41|20596.9
02:58:42|20596.9
02:58:43|20596.9
02:58:44|20596.9
02:58:45|20597.08
02:58:46|20597.08
02:58:47|20601.79
02:58:48|20601.39
02:58:49|20601.39
02:58:50|20601.39
02:58:51|20601.39
02:58:52|20601.39
02:58:53|20601.39
02:58:54|20601.39
02:58:55|20601.39
02:58:56|20601.39
02:58:57|20601.39
02:58:58|20601.39
02:58:59|20601.39
02:59:00|20601.39
02:59:02|20601.39
02:59:02|20601.39
02:59:03|20601.39
02:59:05|20601.39
02:59:06|20601.39
02:59:07|20601.39
02:59:08|20601.39
02:59:09|20601.39
02:59:09|20601.39
02:59:11|20601.39
02:59:12|20601.39
02:59:13|20599.02
02:59:14|20599.02
02:59:14|20599.02
02:59:16|20599.02
02:59:16|20599.02
02:59:18|20599.05
02:59:19|20598.57
02:59:20|20598.57
02:59:21|20598.57
02:59:22|20593.01
02:59:23|20593.01
02:59:25|20593.01
02:59:25|20595.13
02:59:26|20595.13
02:59:27|20595.13
02:59:28|20595.13
02:59:29|20595.13
02:59:30|20595.13
02:59:31|20595.13
02:59:33|20595.13
02:59:34|20595.13
02:59:35|20595.13
02:59:36|20595.13
02:59:37|20595.13
02:59:38|20593.89
02:59:39|20593.89
02:59:41|20593.89
02:59:41|20597.91
02:59:43|20597.91
02:59:43|20597.91
02:59:44|20596.31
02:59:46|20596.31
02:59:46|20596.31
02:59:47|20596.93
02:59:48|20596.93
02:59:49|20596.93
02:59:50|20596.93
02:59:51|20596.93
02:59:52|20596.93
02:59:53|20596.93
02:59:55|20594.48
02:59:55|20594.48
02:59:57|20594.48
02:59:58|20594.48
02:59:59|20594.48
02:59:59|20594.48
03:00:01|20596.94
03:00:02|20596.94
03:00:03|20592.52
03:00:04|20592.52
03:00:05|20594.37
03:00:06|20596.48
03:00:07|20596.48
03:00:08|20594.2
03:00:09|20594.2
03:00:09|20594.2
03:00:10|20595.59
03:00:12|20595.59
03:00:13|20595.59
03:00:14|20595.59
03:00:14|20592.64
03:00:16|20592.64
03:00:17|20592.64
03:00:18|20592.64
03:00:19|20592.64
03:00:20|20592.64
03:00:21|20594.83
03:00:21|20595.08
03:00:23|20595.84
03:00:23|20596.7
03:00:25|20599.07
03:00:27|20600.28
03:00:28|20600.28
03:00:30|20598.96
03:00:31|20598.96
03:00:31|20598.96
03:00:33|20602.71
03:00:33|20602.66
03:00:35|20602.61
03:00:36|20597.82
03:00:37|20599.48
03:00:37|20599.48
03:00:39|20599.48
03:00:40|20599.48
03:00:41|20599.48
03:00:42|20599.48
03:00:43|20600.44
03:00:44|20599.51
03:00:44|20600.84
03:00:46|20600.84
03:00:47|20600.33
03:00:48|20600.33
03:00:49|20600.34
03:00:50|20600.34
03:00:51|20600.34
03:00:52|20600.34
03:00:53|20601.65
03:00:54|20600.41
03:00:55|20600.41
03:00:56|20600.35
03:00:57|20600.35
03:00:58|20600.35
03:00:59|20600.35
03:01:01|20600.35
03:01:01|20600.35
03:01:02|20600.35
03:01:03|20601.4
03:01:05|20599.25
03:01:06|20599.25
03:01:07|20599.25
03:01:08|20599.25
03:01:09|20601.84
03:01:10|20601.23
03:01:11|20601.23
03:01:12|20601.23
03:01:13|20601.23
03:01:14|20601.23
03:01:15|20601.23
03:01:16|20601.23
03:01:17|20601.23
03:01:18|20600.76
03:01:19|20600.76
03:01:20|20600.76
03:01:21|20600.76
03:01:22|20600.76
03:01:23|20602.97
03:01:24|20602.97
03:01:25|20602.97
03:01:26|20602.97
03:01:27|20602.97
03:01:28|20602.97
03:01:29|20602.97
03:01:30|20602.19
03:01:32|20602.19
03:01:32|20602.19
03:01:34|20602.19
03:01:35|20602.19
03:01:36|20602.19
03:01:37|20602.19
03:01:38|20600.66
03:01:40|20600.75
03:01:41|20602.54
03:01:41|20602.49
03:01:43|20602.49
03:01:43|20602.49
03:01:44|20602.49
03:01:46|20602.52
03:01:46|20602.52
03:01:48|20602.52
03:01:48|20602.52
03:01:49|20602.52
03:01:51|20602.52
03:01:52|20602.52
03:01:53|20602.52
03:01:54|20602.52
03:01:54|20602.52
03:01:56|20606.
03:01:57|20604.75
03:01:58|20603.25
03:01:58|20604.37
03:01:59|20604.56
03:02:00|20602.16
03:02:01|20602.41
03:02:02|20602.22
03:02:03|20604.83
03:02:05|20604.51
03:02:06|20604.79
03:02:07|20604.79
03:02:07|20604.98
03:02:09|20603.43
03:02:11|20603.43
03:02:11|20603.43
03:02:12|20603.43
03:02:13|20603.43
03:02:15|20603.93
03:02:16|20603.93
03:02:17|20604.81
03:02:18|20604.7
03:02:18|20605.65
03:02:19|20606.95
03:02:21|20606.18
03:02:22|20603.4
03:02:23|20603.4
03:02:23|20602.76
03:02:25|20603.39
03:02:26|20603.39
03:02:28|20603.39
03:02:28|20603.39
03:02:30|20603.39
03:02:31|20603.39
03:02:32|20603.39
03:02:33|20603.39
03:02:34|20603.39
03:02:35|20603.39
03:02:37|20603.39
03:02:37|20603.39
03:02:38|20603.19
03:02:39|20603.19
03:02:40|20605.55
03:02:41|20606.51
03:02:43|20608.53
03:02:44|20608.53
03:02:45|20608.92
03:02:45|20611.8
03:02:46|20611.8
03:02:47|20611.8
03:02:48|20613.54
03:02:50|20613.54
03:02:51|20611.19
03:02:52|20612.22
03:02:53|20612.22
03:02:54|20612.22
03:02:54|20612.22
03:02:56|20612.68
03:02:57|20613.96
03:02:58|20613.96
03:02:59|20613.96
03:03:00|20613.96
03:03:01|20613.96
03:03:02|20613.96
03:03:03|20612.42
03:03:04|20612.42
03:03:05|20612.42
03:03:06|20612.42
03:03:07|20612.42
03:03:08|20608.56
03:03:10|20609.87
03:03:11|20609.87
03:03:12|20609.87
03:03:13|20609.87
03:03:14|20609.87
03:03:15|20609.87
03:03:16|20608.52
03:03:17|20607.53
03:03:18|20607.75
03:03:19|20607.75
03:03:20|20607.75
03:03:21|20607.75
03:03:22|20607.75
03:03:23|20607.75
03:03:24|20607.75
03:03:26|20607.75
03:03:26|20607.75
03:03:28|20606.62
03:03:30|20604.81
03:03:31|20604.81
03:03:33|20604.81
03:03:33|20604.81
03:03:35|20607.81
03:03:37|20607.81
03:03:37|20606.93
03:03:39|20606.74
03:03:40|20609.65
03:03:41|20609.65
03:03:42|20609.5
03:03:47|20609.51
03:03:48|20609.51
03:03:49|20609.51
03:03:50|20609.51
03:03:51|20609.51
03:03:52|20609.51
03:03:53|20609.51
03:03:54|20609.51
03:03:55|20609.51
03:03:56|20609.51
03:03:57|20609.51
03:03:58|20609.51
03:03:59|20609.51
03:04:00|20609.51
03:04:02|20609.51
03:04:02|20609.51
03:04:04|20609.51
03:04:05|20609.51
03:04:06|20610.66
03:04:07|20610.66
03:04:08|20610.66
03:04:09|20610.66
03:04:09|20610.66
03:04:11|20610.66
03:04:11|20610.66
03:04:12|20609.73
03:04:14|20609.13
03:04:15|20609.13
03:04:16|20614.67
03:04:18|20612.18
03:04:18|20612.18
03:04:19|20612.36
03:04:20|20614.58
03:04:21|20613.09
03:04:23|20613.09
03:04:23|20613.09
03:04:24|20613.09
03:04:25|20614.59
03:04:26|20615.7
03:04:27|20615.59
03:04:29|20615.25
03:04:29|20615.25
03:04:30|20615.16
03:04:32|20613.13
03:04:34|20613.13
03:04:34|20614.75
03:04:35|20614.75
03:04:36|20614.75
03:04:38|20614.83
03:04:39|20615.86
03:04:39|20615.86
03:04:40|20615.86
03:04:42|20614.09
03:04:43|20614.7
03:04:45|20614.84
03:04:46|20615.73
03:04:46|20616.71
03:04:48|20615.38
03:04:48|20615.38
03:04:49|20615.38
03:04:50|20615.38
03:04:52|20615.38
03:04:52|20615.38
03:04:53|20615.38
03:04:55|20615.38
03:04:56|20614.8
03:04:56|20614.8
03:04:58|20614.8
03:04:59|20614.8
03:05:00|20614.8
03:05:01|20612.89
03:05:02|20613.
03:05:04|20613.
03:05:04|20613.
03:05:05|20613.
03:05:07|20613.
03:05:08|20613.48
03:05:09|20617.36
03:05:10|20617.36
03:05:12|20617.36
03:05:12|20617.36
03:05:13|20617.36
03:05:14|20617.36
03:05:15|20617.36
03:05:16|20613.36
03:05:17|20613.36
03:05:18|20613.36
03:05:19|20613.36
03:05:20|20613.36
03:05:22|20613.36
03:05:23|20613.36
03:05:23|20613.36
03:05:25|20613.72
03:05:26|20613.72
03:05:26|20613.72
03:05:28|20613.72
03:05:29|20613.72
03:05:31|20613.72
03:05:31|20613.72
03:05:33|20613.72
03:05:33|20613.72
03:05:35|20613.72
03:05:35|20613.72
03:05:37|20614.37
03:05:39|20614.37
03:05:39|20614.37
03:05:40|20614.37
03:05:41|20610.
03:05:42|20610.
03:05:43|20610.
03:05:44|20610.
03:05:45|20610.
03:05:46|20610.
03:05:47|20610.
03:05:49|20611.85
03:05:49|20611.85
03:05:50|20611.85
03:05:51|20611.85
03:05:52|20611.27
03:05:53|20611.27
03:05:54|20610.99
03:05:55|20611.
03:05:57|20611.
03:05:57|20611.
03:05:59|20611.
03:06:00|20611.
03:06:00|20611.
03:06:02|20611.
03:06:04|20611.
03:06:04|20611.
03:06:06|20611.
03:06:07|20611.
03:06:07|20611.
03:06:08|20611.
03:06:10|20611.
03:06:10|20611.
03:06:12|20611.
03:06:13|20611.
03:06:14|20611.
03:06:15|20611.
03:06:16|20614.
03:06:17|20614.
03:06:18|20614.
03:06:19|20614.
03:06:20|20614.
03:06:21|20614.
03:06:22|20614.
03:06:23|20614.
03:06:24|20614.
03:06:25|20614.
03:06:26|20614.
03:06:27|20614.
03:06:28|20614.
03:06:29|20614.
03:06:30|20614.
03:06:32|20614.
03:06:33|20614.
03:06:34|20614.
03:06:36|20614.
03:06:37|20614.
03:06:37|20614.
03:06:39|20614.
03:06:39|20614.
03:06:41|20614.
03:06:42|20614.
03:06:43|20614.
03:06:44|20612.09
03:06:45|20613.22
03:06:46|20613.22
03:06:47|20613.22
03:06:48|20613.22
03:06:49|20613.22
03:06:50|20613.22
03:06:51|20613.22
03:06:52|20613.22
03:06:53|20613.22
03:06:54|20613.22
03:06:55|20613.22
03:06:56|20613.67
03:06:57|20613.67
03:06:58|20609.26
03:06:59|20609.26
03:07:00|20609.26
03:07:02|20609.26
03:07:02|20609.26
03:07:04|20609.26
03:07:04|20609.26
03:07:06|20609.26
03:07:07|20609.26
03:07:08|20609.26
03:07:09|20610.55
03:07:10|20614.99
03:07:11|20614.99
03:07:12|20614.99
03:07:13|20614.99
03:07:14|20614.99
03:07:15|20614.99
03:07:16|20614.87
03:07:17|20614.87
03:07:18|20614.87
03:07:19|20614.87
03:07:21|20614.87
03:07:21|20613.24
03:07:22|20613.24
03:07:23|20613.24
03:07:24|20613.24
03:07:25|20613.24
03:07:26|20613.24
03:07:27|20613.24
03:07:28|20613.24
03:07:29|20617.2
03:07:30|20617.2
03:07:32|20617.2
03:07:33|20617.2
03:07:34|20617.2
03:07:35|20617.2
03:07:37|20617.2
03:07:38|20617.2
03:07:39|20617.2
03:07:40|20617.2
03:07:42|20615.45
03:07:43|20615.45
03:07:44|20615.45
03:07:45|20615.45
03:07:47|20615.45
03:07:48|20615.45
03:07:49|20615.45
03:07:50|20615.45
03:07:51|20615.45
03:07:52|20615.45
03:07:54|20615.45
03:07:54|20615.45
03:07:55|20615.45
03:07:56|20615.45
03:07:57|20615.45
03:07:58|20613.37
03:08:00|20613.37
03:08:00|20613.37
03:08:02|20613.37
03:08:02|20613.37
03:08:04|20613.37
03:08:05|20613.37
03:08:06|20610.01
03:08:07|20608.24
03:08:08|20608.24
03:08:10|20608.24
03:08:10|20608.24
03:08:11|20610.05
03:08:12|20610.05
03:08:14|20610.05
03:08:15|20610.05
03:08:15|20610.05
03:08:17|20610.05
03:08:18|20610.05
03:08:19|20611.25
03:08:20|20611.25
03:08:20|20611.25
03:08:21|20609.78
03:08:23|20609.78
03:08:23|20609.78
03:08:24|20609.78
03:08:26|20609.78
03:08:26|20609.78
03:08:27|20609.78
03:08:29|20609.78
03:08:30|20609.78
03:08:31|20609.78
03:08:32|20609.78
03:08:33|20608.
03:08:35|20608.
03:08:35|20608.
03:08:36|20608.
03:08:37|20608.
03:08:38|20608.
03:08:39|20608.
03:08:40|20608.
03:08:41|20608.58
03:08:43|20607.34
03:08:43|20607.34
03:08:44|20607.34
03:08:46|20607.34
03:08:47|20607.34
03:08:47|20607.34
03:08:49|20607.34
03:08:50|20607.34
03:08:51|20607.34
03:08:58|20607.34
03:08:58|20607.34
03:08:59|20607.34
03:09:01|20607.34
03:09:02|20607.34
03:09:04|20605.66
03:09:05|20605.66
03:09:06|20605.
03:09:07|20605.07
03:09:08|20605.07
03:09:09|20605.07
03:09:10|20605.07
03:09:11|20605.07
03:09:11|20605.
03:09:14|20605.
03:09:14|20605.
03:09:15|20600.
03:09:16|20598.26
03:09:17|20598.26
03:09:18|20598.26
03:09:19|20598.26
03:09:20|20598.26
03:09:21|20598.26
03:09:22|20598.26
03:09:23|20598.26
03:09:24|20601.4
03:09:25|20601.4
03:09:26|20600.07
03:09:27|20600.07
03:09:29|20600.07
03:09:29|20600.07
03:09:31|20600.07
03:09:32|20600.07
03:09:32|20600.07
03:09:34|20600.07
03:09:35|20600.07
03:09:36|20598.32
03:09:37|20601.38
03:09:38|20601.38
03:09:39|20601.38
03:09:41|20601.38
03:09:41|20597.79
03:09:43|20597.79
03:09:45|20597.79
03:09:45|20597.79
03:09:46|20597.79
03:09:47|20597.79
03:09:48|20597.79
03:09:49|20597.79
03:09:50|20597.79
03:09:51|20597.79
03:09:52|20597.79
03:09:54|20597.79
03:09:54|20597.79
03:09:55|20597.79
03:09:56|20597.79
03:09:57|20593.09
03:09:58|20593.09
03:09:59|20593.09
03:10:00|20593.09
03:10:01|20593.09
03:10:02|20593.09
03:10:03|20593.09
03:10:04|20595.01
03:10:05|20595.01
03:10:06|20595.01
03:10:07|20595.01
03:10:09|20595.01
03:10:11|20595.01
03:10:11|20595.01
03:10:12|20595.01
03:10:13|20595.01
03:10:14|20595.01
03:10:15|20595.01
03:10:16|20595.01
03:10:17|20595.01
03:10:18|20595.01
03:10:19|20595.01
03:10:20|20595.01
03:10:22|20595.01
03:10:22|20594.3
03:10:23|20594.3
03:10:24|20594.91
03:10:25|20595.03
03:10:27|20595.03
03:10:27|20595.03
03:10:28|20595.03
03:10:29|20595.03
03:10:30|20599.31
03:10:32|20599.31
03:10:32|20599.31
03:10:33|20599.31
03:10:35|20599.31
03:10:36|20599.31
03:10:37|20599.31
03:10:39|20599.31
03:10:40|20599.31
03:10:41|20599.31
03:10:41|20597.79
03:10:43|20597.79
03:10:44|20597.79
03:10:45|20597.79
03:10:47|20597.79
03:10:48|20597.79
03:10:48|20597.79
03:10:49|20597.79
03:10:51|20597.79
03:10:52|20597.79
03:10:53|20597.79
03:10:54|20597.79
03:10:55|20597.79
03:10:56|20599.18
03:10:56|20599.18
03:10:58|20599.18
03:10:59|20597.52
03:11:00|20597.52
03:11:01|20597.52
03:11:02|20597.52
03:11:02|20597.52
03:11:04|20597.52
03:11:05|20596.77
03:11:06|20596.77
03:11:08|20596.77
03:11:08|20596.77
03:11:09|20596.77
03:11:10|20596.77
03:11:11|20596.77
03:11:12|20596.77
03:11:13|20596.77
03:11:15|20596.77
03:11:15|20596.77
03:11:16|20596.77
03:11:17|20596.77
03:11:18|20596.77
03:11:20|20596.77
03:11:20|20596.77
03:11:22|20596.77
03:11:22|20596.77
03:11:24|20596.77
03:11:25|20596.77
03:11:25|20596.77
03:11:27|20596.77
03:11:28|20596.77
03:11:28|20596.77
03:11:29|20596.77
03:11:30|20596.77
03:11:31|20596.77
03:11:32|20596.77
03:11:34|20599.16
03:11:34|20599.16
03:11:36|20599.16
03:11:37|20601.9
03:11:39|20605.15
03:11:40|20605.15
03:11:42|20603.7
03:11:43|20603.7
03:11:43|20603.7
03:11:44|20603.7
03:11:46|20603.7
03:11:47|20603.7
03:11:48|20603.7
03:11:49|20606.1
03:11:50|20606.1
03:11:51|20606.1
03:11:52|20606.1
03:11:53|20606.1
03:11:54|20606.1
03:11:55|20606.1
03:11:56|20606.1
03:11:57|20604.51
03:11:58|20604.51
03:11:59|20604.51
03:12:00|20604.51
03:12:01|20604.51
03:12:03|20604.51
03:12:04|20601.82
03:12:05|20601.82
03:12:06|20601.35
03:12:06|20601.35
03:12:08|20601.35
03:12:09|20601.35
03:12:10|20601.35
03:12:11|20601.35
03:12:11|20601.69
03:12:13|20601.69
03:12:14|20602.58
03:12:14|20602.58
03:12:16|20599.02
03:12:17|20599.02
03:12:18|20599.02
03:12:18|20599.02
03:12:20|20597.22
03:12:21|20597.22
03:12:22|20597.22
03:12:22|20597.22
03:12:24|20597.22
03:12:25|20597.22
03:12:26|20597.22
03:12:27|20601.08
03:12:27|20601.08
03:12:28|20601.08
03:12:30|20601.08
03:12:31|20601.33
03:12:32|20601.33
03:12:33|20601.33
03:12:34|20601.33
03:12:35|20601.33
03:12:36|20601.33
03:12:37|20601.33
03:12:38|20601.33
03:12:40|20601.33
03:12:40|20601.33
03:12:42|20601.33
03:12:42|20601.33
03:12:44|20601.79
03:12:45|20601.79
03:12:46|20601.79
03:12:47|20601.79
03:12:48|20601.79
03:12:48|20601.79
03:12:50|20601.79
03:12:50|20601.79
03:12:52|20605.22
03:12:52|20605.22
03:12:54|20605.22
03:12:55|20605.22
03:12:56|20605.22
03:12:57|20606.84
03:12:58|20606.84
03:12:59|20606.84
03:13:00|20606.84
03:13:01|20606.84
03:13:02|20606.84
03:13:04|20606.84
03:13:05|20606.84
03:13:06|20606.84
03:13:07|20606.84
03:13:07|20606.84
03:13:08|20606.84
03:13:10|20606.84
03:13:11|20606.84
03:13:12|20606.84
03:13:13|20606.84
03:13:14|20606.84
03:13:15|20606.84
03:13:16|20606.84
03:13:18|20606.84
03:13:18|20606.84
03:13:19|20606.84
03:13:20|20606.84
03:13:21|20606.84
03:13:23|20606.84
03:13:24|20606.84
03:13:25|20606.84
03:13:26|20606.84
03:13:27|20606.84
03:13:28|20606.84
03:13:29|20606.84
03:13:30|20606.84
03:13:31|20608.
03:13:32|20608.
03:13:33|20608.
03:13:34|20608.
03:13:35|20608.
03:13:36|20608.
03:13:37|20608.
03:13:39|20608.
03:13:39|20608.
03:13:41|20609.77
03:13:41|20609.77
03:13:43|20608.34
03:13:44|20610.
03:13:45|20610.
03:13:46|20610.
03:13:47|20610.
03:13:48|20610.
03:13:49|20610.
03:13:50|20610.
03:13:52|20610.
03:13:52|20610.
03:13:54|20608.85
03:13:54|20608.87
03:13:56|20608.87
03:13:57|20608.87
03:13:59|20608.87
03:13:59|20608.87
03:14:00|20607.
03:14:02|20607.
03:14:02|20607.
03:14:04|20607.
03:14:05|20607.
03:14:06|20607.
03:14:07|20607.
03:14:08|20607.
03:14:09|20607.89
03:14:10|20607.89
03:14:11|20607.89
03:14:12|20607.89
03:14:13|20607.89
03:14:14|20607.89
03:14:15|20607.89
03:14:16|20607.89
03:14:17|20609.76
03:14:18|20608.08
03:14:18|20608.08
03:14:20|20608.08
03:14:21|20608.08
03:14:22|20609.61
03:14:23|20609.61
03:14:24|20609.61
03:14:24|20609.61
03:14:26|20609.61
03:14:26|20609.61
03:14:27|20609.61
03:14:29|20609.61
03:14:30|20609.61
03:14:31|20609.61
03:14:32|20609.61
03:14:32|20609.97
03:14:34|20609.97
03:14:35|20609.97
03:14:36|20609.97
03:14:36|20608.77
03:14:38|20609.04
03:14:39|20607.64
03:14:40|20607.64
03:14:41|20607.64
03:14:43|20607.64
03:14:44|20607.64
03:14:44|20607.64
03:14:45|20607.64
03:14:46|20607.64
03:14:48|20607.64
03:14:48|20607.64
03:14:50|20607.64
03:14:50|20607.64
03:14:52|20607.64
03:14:53|20607.64
03:14:54|20607.97
03:14:54|20607.26
03:14:56|20608.02
03:14:57|20608.02
03:14:58|20608.02
03:14:59|20608.02
03:15:00|20608.02
03:15:00|20608.02
03:15:02|20607.73
03:15:03|20607.73
03:15:04|20607.73
03:15:05|20607.73
03:15:07|20607.73
03:15:07|20607.73
03:15:09|20607.73
03:15:10|20607.73
03:15:11|20606.03
03:15:12|20606.03
03:15:14|20606.03
03:15:14|20606.03
03:15:15|20606.23
03:15:17|20606.23
03:15:17|20606.23
03:15:19|20606.23
03:15:19|20606.23
03:15:21|20606.23
03:15:22|20606.23
03:15:22|20606.23
03:15:23|20608.44
03:15:25|20608.44
03:15:25|20608.44
03:15:27|20613.
03:15:27|20609.21
03:15:29|20609.21
03:15:29|20609.21
03:15:31|20609.21
03:15:31|20605.65
03:15:33|20605.65
03:15:33|20609.25
03:15:34|20614.
03:15:38|20614.
03:15:39|20607.76
03:15:40|20607.76
03:15:41|20607.76
03:15:42|20607.76
03:15:43|20607.76
03:15:44|20607.76
03:15:45|20607.76
03:15:47|20607.39
03:15:48|20607.39
03:15:48|20607.39
03:15:49|20607.39
03:15:50|20607.39
03:15:51|20607.39
03:15:52|20607.39
03:15:54|20607.39
03:15:55|20607.39
03:15:56|20607.39
03:15:58|20607.39
03:15:58|20607.39
03:15:59|20607.39
03:16:00|20607.39
03:16:01|20607.39
03:16:03|20607.39
03:16:03|20606.19
03:16:05|20609.46
03:16:05|20611.
03:16:08|20611.
03:16:08|20611.
03:16:10|20611.
03:16:11|20611.
03:16:12|20611.
03:16:13|20611.
03:16:13|20611.
03:16:15|20609.53
03:16:16|20609.53
03:16:17|20609.53
03:16:17|20609.53
03:16:19|20609.53
03:16:19|20609.53
03:16:21|20609.53
03:16:21|20609.53
03:16:22|20609.53
03:16:24|20604.93
03:16:25|20604.93
03:16:25|20604.93
03:16:27|20604.93
03:16:28|20604.93
03:16:29|20604.93
03:16:30|20604.93
03:16:31|20604.93
03:16:32|20604.93
03:16:33|20604.93
03:16:34|20604.93
03:16:35|20604.93
03:16:36|20608.01
03:16:37|20608.01
03:16:39|20608.01
03:16:39|20608.01
03:16:40|20608.01
03:16:42|20608.01
03:16:43|20608.93
03:16:45|20608.93
03:16:46|20608.93
03:16:47|20608.93
03:16:48|20608.93
03:16:49|20608.93
03:16:50|20608.93
03:16:51|20608.93
03:16:52|20608.93
03:16:53|20608.93
03:16:55|20608.93
03:16:56|20608.93
03:16:57|20608.93
03:16:57|20608.93
03:16:58|20608.93
03:16:59|20608.93
03:17:01|20608.93
03:17:01|20608.93
03:17:02|20608.93
03:17:04|20608.93
03:17:04|20608.93
03:17:06|20608.93
03:17:07|20608.93
03:17:08|20608.93
03:17:09|20608.93
03:17:10|20608.93
03:17:11|20608.93
03:17:12|20608.93
03:17:13|20608.93
03:17:14|20608.93
03:17:15|20608.93
03:17:16|20608.93
03:17:17|20608.93
03:17:18|20608.93
03:17:19|20608.93
03:17:20|20608.93
03:17:21|20608.93
03:17:22|20608.93
03:17:23|20608.93
03:17:24|20608.93
03:17:25|20608.93
03:17:27|20608.93
03:17:28|20608.93
03:17:29|20608.93
03:17:29|20608.93
03:17:31|20608.93
03:17:32|20608.93
03:17:33|20608.93
03:17:33|20608.93
03:17:35|20608.93
03:17:36|20608.91
03:17:37|20608.18
03:17:37|20608.18
03:17:38|20608.18
03:17:39|20607.03
03:17:40|20607.03
03:17:42|20607.03
03:17:44|20607.03
03:17:45|20607.03
03:17:46|20607.03
03:17:46|20607.03
03:17:47|20607.03
03:17:49|20607.03
03:17:49|20607.03
03:17:51|20607.03
03:17:52|20607.03
03:17:53|20607.03
03:17:53|20605.57
03:17:55|20605.57
03:17:55|20605.57
03:17:57|20605.57
03:17:57|20605.57
03:17:58|20612.36
03:18:00|20614.06
03:18:01|20614.06
03:18:02|20616.28
03:18:03|20617.57
03:18:04|20611.84
03:18:05|20611.84
03:18:06|20614.81
03:18:08|20617.78
03:18:08|20617.78
03:18:09|20619.86
03:18:10|20622.
03:18:11|20622.48
03:18:12|20626.24
03:18:13|20629.62
03:18:14|20634.99
03:18:16|20630.36
03:18:16|20629.6
03:18:18|20628.17
03:18:19|20635.16
03:18:20|20635.82
03:18:21|20635.22
03:18:22|20635.22
03:18:23|20632.3
03:18:24|20632.3
03:18:25|20630.16
03:18:26|20632.2
03:18:27|20634.06
03:18:28|20635.43
03:18:29|20635.83
03:18:30|20633.62
03:18:31|20638.62
03:18:32|20638.62
03:18:33|20634.91
03:18:34|20639.66
03:18:35|20637.63
03:18:36|20640.36
03:18:37|20645.5
03:18:38|20642.25
03:18:39|20642.25
03:18:40|20642.25
03:18:41|20647.08
03:18:43|20648.22
03:18:43|20646.72
03:18:45|20646.72
03:18:45|20643.61
03:18:46|20642.05
03:18:47|20642.05
03:18:48|20642.05
03:18:49|20639.32
03:18:50|20639.32
03:18:52|20639.68
03:18:52|20639.68
03:18:53|20639.68
03:18:54|20638.63
03:18:55|20635.
03:18:56|20635.
03:18:58|20635.
03:18:58|20635.
03:19:00|20635.
03:19:01|20640.32
03:19:01|20640.32
03:19:03|20640.32
03:19:03|20642.27
03:19:06|20637.96
03:19:06|20632.88
03:19:07|20632.88
03:19:09|20632.88
03:19:10|20632.88
03:19:11|20632.88
03:19:12|20634.3
03:19:13|20630.
03:19:14|20630.
03:19:15|20630.
03:19:16|20633.57
03:19:17|20631.75
03:19:18|20631.75
03:19:19|20631.75
03:19:20|20631.75
03:19:21|20631.75
03:19:22|20629.13
03:19:23|20629.13
03:19:24|20629.13
03:19:25|20629.13
03:19:27|20638.72
03:19:28|20635.48
03:19:28|20637.
03:19:29|20640.
03:19:30|20640.
03:19:31|20640.
03:19:32|20640.75
03:19:33|20640.75
03:19:34|20645.83
03:19:35|20643.02
03:19:36|20643.02
03:19:37|20643.02
03:19:38|20643.02
03:19:39|20643.02
03:19:40|20643.02
03:19:41|20643.02
03:19:42|20643.02
03:19:44|20638.67
03:19:45|20638.67
03:19:46|20638.67
03:19:46|20642.64
03:19:48|20642.64
03:19:48|20642.64
03:19:51|20642.64
03:19:51|20642.48
03:19:52|20642.48
03:19:53|20640.82
03:19:54|20640.82
03:19:55|20635.
03:19:56|20634.44
03:19:57|20635.01
03:19:58|20634.
03:19:59|20636.33
03:20:01|20636.33
03:20:02|20635.64
03:20:03|20635.64
03:20:04|20631.43
03:20:05|20627.35
03:20:06|20633.12
03:20:08|20633.12
03:20:08|20633.12
03:20:09|20634.25
03:20:10|20634.25
03:20:12|20629.99
03:20:13|20630.46
03:20:14|20630.46
03:20:15|20630.46
03:20:16|20630.46
03:20:17|20630.46
03:20:18|20630.46
03:20:19|20630.46
03:20:21|20628.06
03:20:21|20628.06
03:20:22|20627.68
03:20:24|20627.68
03:20:24|20627.68
03:20:25|20625.38
03:20:26|20628.2
03:20:28|20628.2
03:20:29|20628.2
03:20:30|20628.2
03:20:30|20624.09
03:20:31|20624.09
03:20:32|20624.09
03:20:34|20627.4
03:20:35|20627.4
03:20:36|20627.4
03:20:37|20627.4
03:20:38|20627.4
03:20:39|20627.64
03:20:40|20630.1
03:20:41|20630.1
03:20:42|20625.54
03:20:43|20627.49
03:20:48|20627.49
03:20:50|20626.3
03:20:50|20626.3
03:20:52|20626.3
03:20:53|20626.3
03:20:54|20625.22
03:20:55|20627.36
03:20:56|20621.23
03:20:57|20621.23
03:20:58|20619.72
03:20:59|20620.66
03:21:00|20622.5
03:21:02|20622.63
03:21:02|20624.05
03:21:04|20624.05
03:21:05|20623.26
03:21:07|20621.39
03:21:08|20621.39
03:21:08|20621.39
03:21:10|20621.39
03:21:11|20621.39
03:21:12|20623.44
03:21:13|20623.44
03:21:13|20623.44
03:21:14|20620.68
03:21:16|20617.54
03:21:16|20616.37
03:21:17|20616.34
03:21:18|20616.93
03:21:19|20616.93
03:21:20|20621.01
03:21:21|20621.01
03:21:22|20621.01
03:21:24|20621.77
03:21:24|20621.77
03:21:25|20621.77
03:21:26|20619.52
03:21:28|20619.52
03:21:28|20621.26
03:21:29|20621.26
03:21:31|20620.32
03:21:32|20620.32
03:21:33|20620.32
03:21:33|20620.32
03:21:35|20620.32
03:21:36|20618.84
03:21:37|20623.7
03:21:38|20623.7
03:21:39|20620.07
03:21:40|20615.99
03:21:41|20615.99
03:21:42|20615.99
03:21:43|20620.5
03:21:44|20620.5
03:21:45|20620.5
03:21:46|20620.5
03:21:47|20625.21
03:21:48|20625.21
03:21:49|20624.94
03:21:50|20633.13
03:21:51|20628.01
03:21:52|20628.01
03:21:53|20629.4
03:21:54|20631.73
03:21:56|20630.27
03:21:57|20630.27
03:21:57|20630.27
03:21:58|20630.27
03:22:00|20630.27
03:22:01|20624.98
03:22:01|20624.98
03:22:03|20624.46
03:22:04|20624.46
03:22:05|20624.46
03:22:06|20624.46
03:22:07|20624.46
03:22:08|20624.12
03:22:09|20624.09
03:22:10|20623.
03:22:11|20624.63
03:22:12|20624.63
03:22:14|20624.63
03:22:14|20625.35
03:22:15|20625.35
03:22:17|20624.33
03:22:17|20621.96
03:22:18|20621.96
03:22:19|20621.96
03:22:20|20621.96
03:22:21|20620.01
03:22:22|20620.14
03:22:23|20620.01
03:22:24|20620.01
03:22:25|20620.01
03:22:27|20620.01
03:22:27|20623.03
03:22:28|20623.03
03:22:29|20623.03
03:22:30|20624.46
03:22:31|20624.46
03:22:32|20623.03
03:22:33|20622.15
03:22:34|20622.15
03:22:35|20622.15
03:22:37|20626.14
03:22:38|20626.14
03:22:39|20626.14
03:22:39|20625.1
03:22:40|20625.1
03:22:41|20625.1
03:22:43|20625.1
03:22:44|20625.63
03:22:44|20625.63
03:22:46|20625.63
03:22:47|20625.63
03:22:48|20624.28
03:22:49|20624.28
03:22:51|20620.44
03:22:52|20620.44
03:22:53|20620.44
03:22:54|20620.11
03:22:55|20620.11
03:22:56|20620.11
03:22:57|20620.11
03:22:58|20620.11
03:22:59|20620.71
03:23:00|20620.71
03:23:01|20618.96
03:23:02|20618.96
03:23:03|20618.96
03:23:05|20619.75
03:23:05|20619.85
03:23:06|20620.37
03:23:07|20620.37
03:23:08|20620.37
03:23:09|20620.37
03:23:10|20624.24
03:23:11|20624.24
03:23:13|20623.76
03:23:14|20625.72
03:23:15|20627.
03:23:17|20626.3
03:23:18|20625.92
03:23:19|20625.92
03:23:20|20625.92
03:23:21|20621.96
03:23:22|20618.77
03:23:23|20618.23
03:23:24|20619.56
03:23:25|20616.9
03:23:26|20616.9
03:23:27|20616.9
03:23:28|20616.9
03:23:29|20618.36
03:23:30|20618.36
03:23:31|20621.79
03:23:32|20621.79
03:23:33|20619.08
03:23:34|20619.08
03:23:35|20619.08
03:23:36|20618.58
03:23:37|20618.58
03:23:38|20618.58
03:23:39|20618.58
03:23:40|20618.58
03:23:41|20618.58
03:23:42|20618.57
03:23:43|20618.58
03:23:44|20616.34
03:23:45|20616.34
03:23:46|20615.
03:23:47|20615.71
03:23:49|20617.77
03:23:50|20617.77
03:23:50|20617.77
03:23:51|20617.77
03:23:53|20617.68
03:23:53|20617.68
03:23:55|20618.91
03:23:56|20618.88
03:23:57|20618.28
03:23:58|20615.22
03:23:59|20615.08
03:24:00|20616.48
03:24:00|20616.48
03:24:02|20616.48
03:24:02|20616.48
03:24:03|20616.48
03:24:05|20620.43
03:24:06|20618.46
03:24:06|20617.71
03:24:08|20617.71
03:24:09|20617.71
03:24:10|20616.22
03:24:11|20616.22
03:24:12|20616.22
03:24:13|20616.22
03:24:14|20616.22
03:24:14|20616.22
03:24:17|20616.22
03:24:17|20616.97
03:24:18|20616.26
03:24:19|20616.26
03:24:20|20616.26
03:24:21|20616.26
03:24:22|20616.26
03:24:23|20616.26
03:24:24|20617.27
03:24:26|20617.27
03:24:26|20617.27
03:24:27|20617.27
03:24:28|20617.27
03:24:29|20617.27
03:24:30|20617.27
03:24:31|20617.27
03:24:32|20617.27
03:24:33|20617.27
03:24:35|20617.27
03:24:35|20617.83
03:24:37|20617.83
03:24:37|20617.83
03:24:38|20616.07
03:24:39|20616.07
03:24:40|20614.72
03:24:41|20614.72
03:24:42|20614.56
03:24:43|20614.59
03:24:44|20614.59
03:24:46|20614.59
03:24:47|20614.59
03:24:48|20614.59
03:24:48|20614.59
03:24:49|20614.59
03:24:51|20614.59
03:24:52|20614.59
03:24:53|20614.59
03:24:54|20618.36
03:24:55|20618.36
03:24:56|20622.
03:24:58|20624.
03:24:59|20622.01
03:25:00|20622.01
03:25:01|20622.01
03:25:01|20622.01
03:25:02|20622.01
03:25:04|20622.01
03:25:05|20622.01
03:25:06|20622.01
03:25:06|20622.01
03:25:08|20616.41
03:25:09|20615.79
03:25:09|20615.79
03:25:11|20615.79
03:25:12|20615.79
03:25:12|20615.79
03:25:14|20615.79
03:25:15|20615.79
03:25:17|20614.77
03:25:17|20614.77
03:25:19|20614.41
03:25:20|20614.41
03:25:21|20614.41
03:25:22|20614.41
03:25:23|20614.41
03:25:24|20613.23
03:25:24|20613.23
03:25:25|20613.23
03:25:27|20613.23
03:25:27|20613.23
03:25:29|20613.23
03:25:30|20613.09
03:25:31|20613.09
03:25:32|20612.66
03:25:33|20610.22
03:25:34|20610.22
03:25:35|20610.22
03:25:36|20610.59
03:25:36|20610.59
03:25:37|20610.59
03:25:39|20612.73
03:25:40|20612.73
03:25:41|20610.05
03:25:42|20610.05
03:25:43|20610.93
03:25:44|20610.93
03:25:44|20610.93
03:25:45|20610.93
03:25:47|20610.93
03:25:47|20610.91
03:25:49|20610.91
03:25:50|20610.91
03:25:52|20610.91
03:25:52|20610.05
03:25:53|20610.05
03:25:54|20610.05
03:25:55|20610.05
03:25:56|20610.05
03:25:57|20610.05
03:25:58|20610.05
03:25:59|20613.08
03:26:01|20610.83
03:26:01|20610.83
03:26:04|20610.83
03:26:04|20610.83
03:26:06|20610.83
03:26:07|20610.83
03:26:08|20610.83
03:26:09|20610.83
03:26:09|20610.83
03:26:11|20610.83
03:26:12|20610.83
03:26:13|20611.75
03:26:14|20611.75
03:26:15|20611.75
03:26:16|20614.52
03:26:17|20614.52
03:26:18|20614.52
03:26:19|20614.52
03:26:20|20614.52
03:26:21|20614.52
03:26:22|20614.52
03:26:23|20614.52
03:26:24|20614.52
03:26:25|20614.52
03:26:27|20614.52
03:26:28|20614.52
03:26:28|20614.52
03:26:29|20614.52
03:26:31|20614.52
03:26:31|20614.52
03:26:32|20614.52
03:26:33|20616.
03:26:35|20614.88
03:26:36|20614.88
03:26:37|20614.88
03:26:37|20614.56
03:26:38|20614.56
03:26:39|20614.56
03:26:40|20614.56
03:26:42|20614.56
03:26:42|20614.56
03:26:43|20614.56
03:26:44|20614.56
03:26:45|20614.56
03:26:46|20614.56
03:26:48|20614.56
03:26:48|20614.56
03:26:49|20614.56
03:26:51|20614.56
03:26:52|20614.56
03:26:53|20614.56
03:26:54|20614.56
03:26:55|20614.56
03:26:56|20614.56
03:26:57|20614.56
03:26:58|20614.56
03:26:59|20615.56
03:27:00|20615.63
03:27:01|20615.63
03:27:03|20615.63
03:27:04|20615.63
03:27:06|20613.93
03:27:07|20613.93
03:27:08|20613.93
03:27:09|20613.93
03:27:09|20613.93
03:27:11|20613.93
03:27:12|20613.93
03:27:13|20610.04
03:27:14|20610.04
03:27:15|20610.04
03:27:16|20610.04
03:27:17|20610.04
03:27:18|20610.04
03:27:19|20610.04
03:27:20|20613.58
03:27:21|20613.58
03:27:22|20613.58
03:27:23|20613.58
03:27:25|20613.58
03:27:25|20613.58
03:27:26|20613.58
03:27:27|20613.58
03:27:28|20613.58
03:27:29|20613.58
03:27:30|20613.58
03:27:31|20613.58
03:27:32|20613.58
03:27:33|20613.58
03:27:34|20613.58
03:27:35|20613.58
03:27:36|20613.58
03:27:37|20613.58
03:27:38|20613.58
03:27:39|20613.58
03:27:40|20613.58
03:27:42|20613.58
03:27:42|20613.58
03:27:43|20613.58
03:27:44|20613.58
03:27:45|20613.58
03:27:46|20613.58
03:27:47|20613.58
03:27:48|20613.58
03:27:49|20617.
03:27:50|20617.
03:27:52|20617.
03:27:54|20618.33
03:27:54|20618.33
03:27:55|20618.33
03:27:56|20618.33
03:27:57|20618.33
03:27:58|20618.33
03:27:59|20618.33
03:28:01|20618.33
03:28:03|20618.33
03:28:03|20618.33
03:28:05|20618.33
03:28:06|20618.33
03:28:07|20618.33
03:28:09|20618.33
03:28:10|20616.79
03:28:11|20616.79
03:28:13|20616.79
03:28:13|20612.
03:28:14|20612.
03:28:16|20613.37
03:28:16|20612.22
03:28:18|20612.22
03:28:18|20612.22
03:28:20|20612.22
03:28:21|20612.22
03:28:21|20612.22
03:28:23|20612.22
03:28:24|20612.22
03:28:25|20612.47
03:28:26|20612.47
03:28:27|20612.47
03:28:28|20612.47
03:28:29|20612.47
03:28:30|20612.47
03:28:31|20612.47
03:28:32|20612.47
03:28:33|20612.47
03:28:34|20612.47
03:28:36|20612.47
03:28:36|20612.47
03:28:37|20612.47
03:28:39|20612.47
03:28:40|20612.47
03:28:41|20612.47
03:28:42|20612.47
03:28:43|20612.47
03:28:44|20617.
03:28:45|20615.9
03:28:46|20615.9
03:28:47|20615.9
03:28:48|20615.9
03:28:49|20615.9
03:28:50|20615.9
03:28:51|20615.9
03:28:53|20615.9
03:28:54|20615.9
03:28:55|20615.9
03:28:57|20615.9
03:28:57|20613.
03:28:59|20613.
03:29:00|20613.
03:29:01|20613.
03:29:02|20613.
03:29:03|20613.
03:29:03|20613.
03:29:05|20613.
03:29:07|20616.33
03:29:09|20616.33
03:29:09|20616.33
03:29:10|20616.33
03:29:12|20616.33
03:29:13|20616.33
03:29:14|20616.33
03:29:15|20616.33
03:29:17|20616.33
03:29:18|20616.33
03:29:19|20616.33
03:29:20|20616.33
03:29:21|20616.33
03:29:22|20616.33
03:29:23|20616.33
03:29:24|20616.33
03:29:25|20616.33
03:29:26|20616.33
03:29:27|20621.68
03:29:28|20621.68
03:29:29|20621.68
03:29:30|20621.68
03:29:31|20621.68
03:29:32|20621.68
03:29:33|20621.58
03:29:34|20622.27
03:29:35|20622.27
03:29:36|20622.27
03:29:37|20622.27
03:29:38|20622.27
03:29:39|20622.27
03:29:40|20622.27
03:29:41|20622.27
03:29:42|20622.27
03:29:43|20622.27
03:29:44|20622.27
03:29:45|20622.86
03:29:47|20622.86
03:29:47|20622.86
03:29:48|20622.86
03:29:49|20619.82
03:29:50|20619.82
03:29:52|20619.82
03:29:52|20619.82
03:29:54|20619.82
03:29:55|20619.82
03:29:57|20619.82
03:29:58|20619.82
03:29:58|20619.82
03:30:00|20619.82
03:30:01|20619.82
03:30:02|20619.82
03:30:03|20619.82
03:30:04|20619.82
03:30:05|20619.82
03:30:06|20619.82
03:30:08|20619.82
03:30:09|20623.59
03:30:10|20623.59
03:30:12|20625.32
03:30:13|20628.24
03:30:14|20628.51
03:30:15|20628.48
03:30:16|20628.48
03:30:17|20627.83
03:30:18|20633.23
03:30:19|20627.11
03:30:20|20626.62
03:30:21|20627.59
03:30:22|20627.59
03:30:23|20627.59
03:30:24|20627.59
03:30:25|20627.59
03:30:26|20627.59
03:30:27|20627.59
03:30:28|20629.42
03:30:29|20629.42
03:30:30|20629.42
03:30:31|20625.66
03:30:32|20625.
03:30:33|20624.84
03:30:34|20624.84
03:30:35|20623.77
03:30:36|20623.77
03:30:37|20623.77
03:30:38|20623.77
03:30:39|20623.77
03:30:40|20624.07
03:30:41|20622.51
03:30:42|20622.
03:30:43|20622.
03:30:44|20621.69
03:30:45|20621.69
03:30:46|20621.69
03:30:47|20621.69
03:30:48|20622.84
03:30:49|20622.84
03:30:50|20622.84
03:30:51|20622.84
03:30:52|20622.84
03:30:53|20622.84
03:30:54|20622.84
03:30:56|20624.16
03:30:57|20624.16
03:30:58|20624.16
03:30:59|20624.16
03:30:59|20624.16
03:31:00|20624.16
03:31:01|20621.
03:31:03|20621.
03:31:04|20621.
03:31:05|20621.
03:31:07|20622.11
03:31:08|20622.11
03:31:09|20622.11
03:31:11|20622.11
03:31:11|20619.
03:31:12|20619.
03:31:13|20619.
03:31:14|20619.
03:31:15|20619.
03:31:16|20619.
03:31:17|20619.
03:31:18|20619.8
03:31:20|20619.41
03:31:20|20617.
03:31:21|20617.
03:31:22|20617.
03:31:23|20617.
03:31:25|20617.
03:31:25|20615.2
03:31:26|20615.2
03:31:28|20615.2
03:31:28|20615.2
03:31:30|20615.2
03:31:31|20615.2
03:31:32|20615.2
03:31:32|20615.2
03:31:33|20615.2
03:31:35|20618.84
03:31:35|20618.84
03:31:37|20619.43
03:31:38|20619.7
03:31:39|20619.7
03:31:40|20619.7
03:31:41|20612.52
03:31:42|20610.
03:31:44|20610.02
03:31:44|20611.25
03:31:45|20611.25
03:31:46|20611.25
03:31:47|20608.82
03:31:48|20608.82
03:31:49|20608.82
03:31:50|20608.82
03:31:51|20608.82
03:31:52|20608.82
03:31:53|20608.82
03:31:54|20608.82
03:31:56|20608.82
03:31:58|20608.82
03:31:59|20608.82
03:32:00|20608.82
03:32:02|20608.82
03:32:02|20608.82
03:32:03|20608.82
03:32:05|20608.82
03:32:06|20608.82
03:32:07|20608.82
03:32:08|20610.38
03:32:09|20610.38
03:32:10|20610.38
03:32:11|20610.38
03:32:12|20610.38
03:32:13|20610.38
03:32:14|20610.38
03:32:15|20610.38
03:32:17|20609.97
03:32:17|20610.89
03:32:18|20610.28
03:32:19|20610.28
03:32:20|20606.71
03:32:22|20608.41
03:32:22|20605.41
03:32:23|20608.79
03:32:24|20608.79
03:32:25|20608.79
03:32:26|20608.79
03:32:27|20608.79
03:32:28|20605.62
03:32:29|20608.91
03:32:30|20608.91
03:32:31|20608.91
03:32:33|20608.91
03:32:33|20608.91
03:32:34|20608.91
03:32:35|20608.91
03:32:37|20608.91
03:32:38|20608.91
03:32:38|20608.91
03:32:40|20607.
03:32:40|20606.52
03:32:41|20606.52
03:32:42|20606.52
03:32:44|20606.52
03:32:44|20606.52
03:32:45|20606.52
03:32:47|20606.52
03:32:47|20607.62
03:32:49|20608.39
03:32:49|20608.36
03:32:50|20608.28
03:32:52|20608.31
03:32:52|20608.77
03:32:53|20609.34
03:32:55|20610.61
03:32:56|20610.61
03:32:57|20610.65
03:32:57|20610.69
03:32:59|20610.69
03:33:00|20608.7
03:33:01|20612.07
03:33:02|20608.95
03:33:03|20612.07
03:33:04|20609.33
03:33:05|20606.68
03:33:06|20606.68
03:33:08|20606.68
03:33:09|20606.68
03:33:10|20606.68
03:33:11|20606.68
03:33:12|20605.5
03:33:13|20606.73
03:33:14|20606.73
03:33:15|20606.34
03:33:16|20606.34
03:33:17|20606.34
03:33:18|20606.34
03:33:19|20606.34
03:33:20|20606.34
03:33:21|20606.34
03:33:22|20606.34
03:33:23|20606.34
03:33:24|20606.34
03:33:25|20609.23
03:33:26|20609.23
03:33:27|20609.23
03:33:28|20609.23
03:33:29|20609.23
03:33:31|20609.23
03:33:31|20609.23
03:33:33|20609.23
03:33:34|20609.23
03:33:34|20609.23
03:33:36|20607.59
03:33:37|20607.59
03:33:38|20604.27
03:33:38|20604.05
03:33:39|20604.05
03:33:41|20604.05
03:33:42|20604.05
03:33:43|20604.05
03:33:44|20606.13
03:33:45|20604.09
03:33:45|20604.09
03:33:47|20604.09
03:33:47|20604.09
03:33:49|20604.09
03:33:49|20604.09
03:33:50|20604.09
03:33:52|20604.09
03:33:53|20604.09
03:33:54|20604.09
03:33:55|20604.09
03:33:56|20604.09
03:33:57|20604.09
03:33:58|20604.09
03:33:59|20604.09
03:34:01|20604.09
03:34:02|20604.09
03:34:03|20604.09
03:34:05|20604.09
03:34:05|20604.09
03:34:07|20604.09
03:34:08|20606.54
03:34:10|20601.23
03:34:11|20603.61
03:34:12|20603.61
03:34:13|20603.61
03:34:14|20603.61
03:34:15|20603.61
03:34:16|20603.61
03:34:16|20603.61
03:34:18|20603.61
03:34:19|20603.61
03:34:20|20602.83
03:34:21|20602.94
03:34:22|20604.45
03:34:23|20604.57
03:34:24|20604.57
03:34:25|20604.57
03:34:26|20604.57
03:34:27|20603.73
03:34:28|20605.2
03:34:29|20605.2
03:34:29|20605.2
03:34:31|20604.95
03:34:31|20605.23
03:34:33|20605.23
03:34:34|20608.03
03:34:35|20608.03
03:34:37|20608.03
03:34:37|20608.03
03:34:38|20608.03
03:34:39|20608.03
03:34:40|20608.03
03:34:41|20606.74
03:34:43|20606.74
03:34:44|20606.74
03:34:44|20606.74
03:34:46|20606.74
03:34:46|20606.74
03:34:48|20606.74
03:34:49|20608.18
03:34:50|20608.18
03:34:50|20608.18
03:34:52|20608.18
03:34:53|20608.18
03:34:53|20608.18
03:34:55|20608.18
03:34:56|20608.18
03:34:57|20608.18
03:34:57|20608.18
03:34:59|20606.11
03:35:01|20606.11
03:35:01|20606.41
03:35:02|20605.99
03:35:04|20605.99
03:35:04|20605.99
03:35:06|20605.99
03:35:07|20605.99
03:35:08|20605.99
03:35:09|20604.69
03:35:10|20604.69
03:35:11|20604.69
03:35:12|20604.73
03:35:13|20604.73
03:35:14|20604.73
03:35:15|20604.85
03:35:16|20604.73
03:35:17|20604.73
03:35:18|20604.73
03:35:19|20604.73
03:35:20|20604.73
03:35:21|20607.14
03:35:22|20607.14
03:35:23|20607.14
03:35:24|20607.14
03:35:25|20606.73
03:35:26|20606.73
03:35:27|20606.73
03:35:28|20606.73
03:35:29|20606.73
03:35:30|20605.6
03:35:31|20603.6
03:35:32|20603.6
03:35:33|20603.6
03:35:34|20603.6
03:35:35|20603.6
03:35:36|20605.37
03:35:37|20605.37
03:35:38|20605.37
03:35:39|20605.37
03:35:40|20605.37
03:35:41|20605.37
03:35:42|20605.37
03:35:43|20605.37
03:35:44|20605.37
03:35:45|20605.37
03:35:46|20605.37
03:35:47|20605.37
03:35:48|20605.37
03:35:49|20605.37
03:35:50|20605.37
03:35:51|20605.37
03:35:52|20605.37
03:35:53|20605.37
03:35:54|20605.37
03:35:55|20605.37
03:35:56|20606.
03:35:57|20606.
03:35:58|20606.
03:35:59|20606.
03:36:00|20606.66
03:36:02|20606.92
03:36:03|20606.92
03:36:04|20606.92
03:36:05|20606.92
03:36:06|20606.92
03:36:08|20606.92
03:36:08|20604.67
03:36:09|20604.67
03:36:10|20604.67
03:36:11|20604.67
03:36:13|20604.67
03:36:14|20604.67
03:36:15|20604.49
03:36:16|20603.57
03:36:17|20603.57
03:36:18|20603.57
03:36:19|20603.57
03:36:20|20603.57
03:36:21|20604.12
03:36:22|20604.12
03:36:23|20604.12
03:36:24|20604.12
03:36:25|20604.12
03:36:26|20604.12
03:36:27|20604.12
03:36:28|20604.12
03:36:29|20604.12
03:36:30|20604.12
03:36:31|20604.12
03:36:32|20604.32
03:36:33|20601.95
03:36:34|20601.95
03:36:35|20601.95
03:36:36|20601.95
03:36:37|20601.95
03:36:38|20606.
03:36:39|20606.
03:36:40|20606.
03:36:41|20606.
03:36:42|20606.
03:36:43|20606.
03:36:44|20606.
03:36:45|20606.
03:36:46|20606.
03:36:47|20606.
03:36:48|20606.
03:36:49|20606.
03:36:50|20606.
03:36:51|20606.
03:36:52|20604.22
03:36:53|20604.22
03:36:54|20604.22
03:36:55|20604.22
03:36:56|20604.22
03:36:57|20604.22
03:36:58|20604.22
03:36:59|20604.22
03:37:01|20604.22
03:37:02|20602.61
03:37:03|20602.61
03:37:04|20602.61
03:37:05|20602.61
03:37:07|20605.5
03:37:08|20605.5
03:37:09|20602.64
03:37:10|20602.64
03:37:11|20602.64
03:37:12|20601.98
03:37:13|20601.98
03:37:15|20601.98
03:37:15|20603.01
03:37:16|20603.01
03:37:18|20603.01
03:37:18|20603.01
03:37:19|20603.01
03:37:20|20603.57
03:37:21|20603.65
03:37:23|20603.65
03:37:23|20603.65
03:37:24|20603.65
03:37:26|20603.65
03:37:27|20603.65
03:37:27|20603.65
03:37:28|20603.65
03:37:30|20603.65
03:37:31|20603.65
03:37:32|20603.65
03:37:33|20603.65
03:37:34|20603.65
03:37:35|20603.65
03:37:36|20603.65
03:37:37|20603.65
03:37:38|20603.65
03:37:39|20602.55
03:37:40|20602.55
03:37:41|20602.55
03:37:42|20602.55
03:37:43|20602.55
03:37:44|20602.55
03:37:45|20602.55
03:37:46|20602.55
03:37:47|20602.55
03:37:48|20602.69
03:37:49|20602.69
03:37:50|20602.69
03:37:51|20602.69
03:37:52|20602.69
03:37:53|20602.69
03:37:54|20602.69
03:37:55|20602.69
03:37:56|20602.69
03:37:57|20602.69
03:37:58|20601.
03:37:59|20601.
03:38:00|20601.
03:38:01|20601.
03:38:03|20602.54
03:38:04|20602.54
03:38:05|20602.54
03:38:07|20600.73
03:38:08|20598.87
03:38:09|20598.29
03:38:10|20598.29
03:38:11|20598.29
03:38:12|20598.29
03:38:13|20598.29
03:38:14|20602.8
03:38:15|20602.8
03:38:16|20602.8
03:38:18|20602.8
03:38:18|20602.8
03:38:20|20602.8
03:38:21|20602.8
03:38:23|20602.8
03:38:24|20602.8
03:38:24|20602.8
03:38:25|20598.76
03:38:26|20598.76
03:38:27|20598.76
03:38:28|20598.76
03:38:29|20598.76
03:38:30|20598.76
03:38:31|20598.76
03:38:32|20598.76
03:38:33|20598.76
03:38:34|20599.32
03:38:35|20599.32
03:38:36|20599.32
03:38:37|20599.32
03:38:38|20599.32
03:38:39|20599.32
03:38:41|20599.32
03:38:42|20599.32
03:38:43|20599.32
03:38:43|20599.32
03:38:45|20599.32
03:38:45|20599.32
03:38:46|20599.32
03:38:47|20599.32
03:38:48|20599.32
03:38:49|20599.32
03:38:51|20599.32
03:38:51|20598.44
03:38:52|20598.44
03:38:53|20600.98
03:38:54|20600.98
03:38:56|20605.72
03:38:57|20605.72
03:38:58|20605.72
03:38:59|20605.72
03:39:00|20605.72
03:39:01|20605.72
03:39:02|20605.72
03:39:03|20605.72
03:39:05|20607.49
03:39:06|20607.49
03:39:07|20607.49
03:39:08|20607.49
03:39:09|20607.49
03:39:10|20607.49
03:39:12|20610.
03:39:12|20610.
03:39:14|20610.
03:39:15|20610.
03:39:16|20610.
03:39:17|20610.
03:39:18|20610.
03:39:19|20610.
03:39:20|20610.
03:39:21|20610.
03:39:22|20610.
03:39:23|20610.
03:39:24|20610.
03:39:25|20610.
03:39:26|20610.
03:39:27|20610.
03:39:28|20610.
03:39:29|20610.
03:39:30|20608.25
03:39:31|20608.25
03:39:32|20608.25
03:39:33|20608.25
03:39:34|20608.25
03:39:35|20608.25
03:39:36|20608.31
03:39:37|20608.31
03:39:38|20608.31
03:39:39|20608.31
03:39:40|20608.31
03:39:41|20608.31
03:39:42|20608.31
03:39:43|20608.31
03:39:44|20608.31
03:39:45|20608.31
03:39:46|20608.31
03:39:47|20608.31
03:39:48|20608.31
03:39:49|20608.31
03:39:50|20608.31
03:39:51|20608.31
03:39:52|20608.31
03:39:53|20611.
03:39:54|20611.
03:39:55|20611.
03:39:56|20611.
03:39:57|20611.
03:39:58|20611.
03:39:59|20611.
03:40:00|20611.
03:40:01|20613.12
03:40:02|20609.8
03:40:03|20609.8
03:40:05|20609.8
03:40:06|20609.8
03:40:07|20609.8
03:40:08|20609.8
03:40:10|20611.73
03:40:10|20611.73
03:40:11|20611.73
03:40:13|20610.71
03:40:14|20610.71
03:40:15|20609.94
03:40:16|20609.94
03:40:17|20609.94
03:40:18|20609.94
03:40:19|20609.94
03:40:20|20609.94
03:40:21|20610.07
03:40:22|20612.77
03:40:23|20612.77
03:40:24|20612.77
03:40:25|20612.97
03:40:26|20612.97
03:40:27|20610.09
03:40:28|20610.09
03:40:29|20613.
03:40:30|20608.5
03:40:31|20608.5
03:40:32|20608.5
03:40:33|20608.84
03:40:34|20608.78
03:40:35|20608.78
03:40:36|20608.78
03:40:37|20607.24
03:40:38|20607.24
03:40:39|20607.24
03:40:40|20607.24
03:40:41|20607.24
03:40:42|20606.87
03:40:43|20606.87
03:40:44|20606.15
03:40:45|20606.15
03:40:46|20609.72
03:40:47|20609.72
03:40:48|20609.72
03:40:49|20609.72
03:40:50|20609.72
03:40:51|20609.72
03:40:52|20609.72
03:40:53|20615.
03:40:54|20613.54
03:40:55|20617.94
03:40:56|20617.94
03:40:57|20617.94
03:40:58|20617.94
03:41:00|20617.94
03:41:01|20616.17
03:41:02|20616.17
03:41:03|20616.17
03:41:04|20616.17
03:41:04|20616.17
03:41:06|20616.17
03:41:07|20616.17
03:41:09|20616.17
03:41:09|20618.1
03:41:10|20618.1
03:41:11|20618.1
03:41:12|20618.1
03:41:13|20618.1
03:41:15|20618.1
03:41:16|20618.1
03:41:17|20618.1
03:41:18|20618.1
03:41:19|20616.41
03:41:20|20616.41
03:41:21|20616.41
03:41:22|20616.45
03:41:23|20616.45
03:41:25|20616.45
03:41:25|20616.8
03:41:27|20616.8
03:41:27|20616.8
03:41:28|20616.8
03:41:29|20616.8
03:41:31|20616.8
03:41:31|20616.8
03:41:33|20616.8
03:41:33|20616.8
03:41:34|20616.8
03:41:36|20616.8
03:41:36|20616.8
03:41:38|20616.8
03:41:39|20616.8
03:41:40|20616.8
03:41:41|20616.8
03:41:42|20617.56
03:41:43|20616.
03:41:44|20616.
03:41:45|20616.
03:41:46|20616.
03:41:47|20616.
03:41:48|20616.
03:41:49|20616.
03:41:50|20616.
03:41:51|20617.27
03:41:52|20617.27
03:41:54|20617.27
03:41:54|20615.79
03:41:56|20615.59
03:41:56|20615.59
03:41:57|20615.59
03:41:58|20615.59
03:41:59|20615.59
03:42:00|20615.59
03:42:01|20615.59
03:42:02|20613.57
03:42:03|20613.57
03:42:04|20613.72
03:42:06|20611.15
03:42:08|20611.15
03:42:09|20611.15
03:42:10|20611.15
03:42:10|20611.15
03:42:12|20611.15
03:42:14|20608.77
03:42:14|20608.77
03:42:15|20608.77
03:42:16|20608.77
03:42:18|20608.73
03:42:19|20608.73
03:42:20|20608.73
03:42:21|20608.73
03:42:22|20608.73
03:42:24|20608.73
03:42:24|20610.06
03:42:25|20610.06
03:42:26|20610.06
03:42:27|20608.69
03:42:29|20608.69
03:42:29|20608.69
03:42:30|20608.69
03:42:31|20608.69
03:42:32|20608.69
03:42:33|20608.69
03:42:34|20608.69
03:42:35|20608.69
03:42:36|20608.69
03:42:37|20608.69
03:42:38|20608.69
03:42:39|20608.69
03:42:40|20608.69
03:42:41|20608.69
03:42:42|20608.69
03:42:43|20608.69
03:42:44|20608.79
03:42:45|20608.79
03:42:46|20608.79
03:42:47|20613.37
03:42:48|20613.37
03:42:49|20613.37
03:42:50|20613.37
03:42:51|20613.37
03:42:52|20613.37
03:42:53|20613.37
03:42:55|20613.37
03:42:55|20613.37
03:42:57|20613.37
03:42:57|20613.37
03:42:59|20613.37
03:42:59|20613.37
03:43:00|20613.37
03:43:02|20613.37
03:43:02|20613.37
03:43:04|20613.37
03:43:04|20613.37
03:43:05|20613.37
03:43:07|20613.37
03:43:09|20613.37
03:43:10|20613.37
03:43:11|20616.71
03:43:13|20616.71
03:43:13|20616.71
03:43:14|20616.71
03:43:15|20616.71
03:43:17|20616.71
03:43:18|20616.71
03:43:19|20616.71
03:43:20|20616.71
03:43:21|20610.12
03:43:22|20609.56
03:43:23|20609.56
03:43:24|20609.56
03:43:25|20609.56
03:43:26|20609.56
03:43:27|20609.56
03:43:28|20609.56
03:43:29|20609.56
03:43:30|20609.56
03:43:31|20609.56
03:43:32|20611.43
03:43:33|20611.43
03:43:34|20611.43
03:43:35|20611.43
03:43:36|20611.43
03:43:37|20611.43
03:43:38|20609.2
03:43:39|20606.36
03:43:40|20614.58
03:43:41|20614.58
03:43:42|20614.58
03:43:43|20614.58
03:43:44|20609.33
03:43:45|20608.54
03:43:46|20608.58
03:43:48|20608.58
03:43:49|20608.58
03:43:49|20608.58
03:43:50|20607.52
03:43:51|20607.52
03:43:52|20607.52
03:43:53|20607.66
03:43:55|20607.66
03:43:56|20607.66
03:43:56|20607.66
03:43:58|20607.66
03:43:59|20607.66
03:44:00|20607.66
03:44:01|20607.66
03:44:02|20607.73
03:44:03|20607.73
03:44:04|20607.73
03:44:05|20607.73
03:44:06|20607.73
03:44:08|20607.73
03:44:08|20607.73
03:44:10|20607.73
03:44:11|20607.73
03:44:13|20607.73
03:44:14|20607.73
03:44:15|20607.73
03:44:17|20607.73
03:44:17|20609.38
03:44:19|20609.38
03:44:20|20613.16
03:44:22|20613.16
03:44:23|20613.16
03:44:24|20613.16
03:44:24|20613.16
03:44:26|20613.16
03:44:27|20613.16
03:44:27|20613.16
03:44:29|20613.16
03:44:30|20613.16
03:44:30|20613.16
03:44:32|20613.16
03:44:32|20613.16
03:44:34|20610.91
03:44:34|20610.91
03:44:35|20610.91
03:44:37|20611.58
03:44:37|20611.58
03:44:39|20611.58
03:44:40|20611.58
03:44:40|20611.58
03:44:41|20611.58
03:44:42|20611.58
03:44:44|20611.58
03:44:45|20611.58
03:44:45|20611.58
03:44:46|20609.18
03:44:48|20609.18
03:44:48|20608.98
03:44:49|20607.95
03:44:50|20608.32
03:44:51|20607.24
03:44:53|20607.25
03:44:53|20607.25
03:44:55|20607.25
03:44:55|20607.25
03:44:57|20607.25
03:44:57|20607.25
03:44:59|20607.25
03:44:59|20607.25
03:45:00|20608.1
03:45:02|20608.72
03:45:03|20609.87
03:45:04|20609.87
03:45:05|20609.87
03:45:06|20607.17
03:45:06|20607.15
03:45:08|20607.15
03:45:09|20607.15
03:45:11|20607.15
03:45:12|20607.15
03:45:13|20605.26
03:45:14|20605.26
03:45:15|20604.27
03:45:16|20604.22
03:45:17|20604.22
03:45:18|20604.22
03:45:19|20604.22
03:45:20|20604.22
03:45:22|20604.22
03:45:22|20604.22
03:45:23|20604.22
03:45:24|20604.22
03:45:25|20604.22
03:45:26|20604.22
03:45:27|20604.22
03:45:28|20604.22
03:45:30|20603.95
03:45:31|20608.56
03:45:32|20608.56
03:45:33|20608.56
03:45:34|20608.56
03:45:36|20605.74
03:45:36|20605.74
03:45:37|20605.74
03:45:38|20606.41
03:45:39|20606.41
03:45:40|20606.41
03:45:42|20606.41
03:45:42|20606.41
03:45:43|20606.41
03:45:44|20606.41
03:45:45|20606.41
03:45:47|20606.41
03:45:47|20608.02
03:45:48|20608.41
03:45:49|20608.2
03:45:50|20608.2
03:45:51|20608.2
03:45:52|20608.2
03:45:53|20608.2
03:45:54|20608.2
03:45:56|20608.2
03:45:56|20608.2
03:45:58|20608.2
03:45:59|20605.04
03:46:00|20604.91
03:46:01|20604.91
03:46:01|20604.91
03:46:03|20604.91
03:46:04|20604.91
03:46:05|20604.91
03:46:06|20604.91
03:46:07|20604.91
03:46:07|20607.13
03:46:08|20607.11
03:46:10|20608.87
03:46:12|20608.87
03:46:13|20608.87
03:46:15|20608.87
03:46:16|20608.87
03:46:17|20608.87
03:46:18|20608.87
03:46:19|20608.87
03:46:20|20608.87
03:46:22|20608.87
03:46:23|20608.87
03:46:24|20608.87
03:46:25|20608.88
03:46:26|20614.2
03:46:27|20614.2
03:46:28|20614.2
03:46:29|20614.2
03:46:30|20614.2
03:46:31|20614.2
03:46:32|20614.2
03:46:33|20614.21
03:46:34|20614.2
03:46:35|20614.2
03:46:37|20614.14
03:46:37|20614.14
03:46:39|20614.14
03:46:40|20614.14
03:46:40|20614.14
03:46:41|20614.14
03:46:43|20614.14
03:46:44|20614.14
03:46:45|20611.82
03:46:46|20611.82
03:46:47|20611.79
03:46:48|20611.79
03:46:49|20611.79
03:46:50|20611.79
03:46:51|20611.79
03:46:52|20611.79
03:46:53|20609.04
03:46:54|20609.04
03:46:55|20609.03
03:46:56|20609.03
03:46:57|20609.03
03:46:58|20609.03
03:46:59|20609.03
03:47:00|20608.4
03:47:01|20608.4
03:47:02|20608.4
03:47:03|20608.4
03:47:04|20608.4
03:47:05|20608.4
03:47:06|20608.4
03:47:07|20608.4
03:47:08|20608.4
03:47:10|20608.4
03:47:10|20606.02
03:47:12|20606.02
03:47:14|20606.02
03:47:15|20606.02
03:47:15|20606.13
03:47:17|20603.96
03:47:17|20603.96
03:47:18|20603.96
03:47:20|20603.96
03:47:20|20605.09
03:47:21|20605.09
03:47:23|20605.09
03:47:24|20604.68
03:47:25|20604.68
03:47:26|20604.68
03:47:27|20604.68
03:47:28|20604.68
03:47:28|20604.68
03:47:30|20604.68
03:47:30|20604.68
03:47:31|20604.68
03:47:33|20604.68
03:47:33|20604.68
03:47:35|20604.9
03:47:36|20604.9
03:47:37|20603.41
03:47:38|20603.41
03:47:39|20603.41
03:47:40|20603.41
03:47:41|20603.41
03:47:42|20603.41
03:47:43|20603.41
03:47:44|20603.41
03:47:45|20603.41
03:47:46|20603.41
03:47:48|20603.41
03:47:48|20603.41
03:47:49|20603.41
03:47:50|20603.41
03:47:51|20603.41
03:47:53|20603.41
03:47:53|20603.41
03:47:54|20603.41
03:47:55|20603.41
03:47:57|20603.41
03:47:58|20603.41
03:47:59|20606.09
03:47:59|20604.83
03:48:01|20604.83
03:48:02|20604.83
03:48:03|20604.83
03:48:04|20605.77
03:48:04|20605.77
03:48:05|20605.77
03:48:06|20605.77
03:48:08|20605.77
03:48:09|20605.36
03:48:10|20605.36
03:48:11|20605.36
03:48:13|20605.78
03:48:13|20605.78
03:48:15|20605.78
03:48:16|20605.78
03:48:17|20605.78
03:48:18|20605.78
03:48:19|20605.78
03:48:20|20605.78
03:48:21|20605.78
03:48:23|20608.8
03:48:24|20608.8
03:48:25|20608.8
03:48:25|20608.8
03:48:27|20608.8
03:48:28|20608.8
03:48:29|20608.8
03:48:30|20608.8
03:48:31|20608.8
03:48:32|20608.8
03:48:33|20608.8
03:48:35|20609.86
03:48:36|20607.96
03:48:37|20607.96
03:48:38|20607.96
03:48:39|20607.96
03:48:40|20607.96
03:48:41|20607.96
03:48:42|20607.96
03:48:43|20607.96
03:48:44|20607.96
03:48:45|20607.96
03:48:46|20607.96
03:48:47|20607.96
03:48:48|20607.09
03:48:49|20607.09
03:48:50|20607.09
03:48:51|20607.09
03:48:52|20607.09
03:48:53|20607.09
03:48:54|20607.09
03:48:56|20607.09
03:48:56|20606.61
03:48:57|20606.05
03:48:58|20606.05
03:48:59|20608.58
03:49:00|20608.58
03:49:02|20608.58
03:49:02|20608.58
03:49:04|20608.58
03:49:05|20608.58
03:49:07|20608.58
03:49:07|20608.58
03:49:08|20608.58
03:49:09|20608.58
03:49:10|20609.14
03:49:11|20609.14
03:49:13|20609.14
03:49:13|20608.57
03:49:14|20608.57
03:49:15|20608.57
03:49:17|20608.94
03:49:19|20608.94
03:49:19|20608.94
03:49:20|20608.94
03:49:22|20608.94
03:49:23|20608.94
03:49:24|20608.94
03:49:25|20608.94
03:49:25|20608.89
03:49:27|20608.89
03:49:27|20608.89
03:49:29|20608.89
03:49:30|20608.89
03:49:31|20608.89
03:49:32|20608.89
03:49:33|20608.89
03:49:34|20608.89
03:49:35|20606.91
03:49:36|20605.77
03:49:37|20605.77
03:49:38|20605.77
03:49:39|20605.77
03:49:40|20605.77
03:49:41|20605.77
03:49:42|20603.21
03:49:43|20602.17
03:49:44|20602.17
03:49:45|20602.17
03:49:46|20600.17
03:49:47|20600.17
03:49:48|20600.38
03:49:49|20600.38
03:49:50|20600.38
03:49:51|20600.38
03:49:52|20600.38
03:49:53|20600.38
03:49:54|20600.38
03:49:55|20600.38
03:49:56|20602.9
03:49:58|20602.9
03:49:59|20602.9
03:49:59|20602.9
03:50:01|20602.9
03:50:02|20602.9
03:50:02|20602.9
03:50:04|20602.9
03:50:04|20602.9
03:50:05|20604.06
03:50:07|20604.06
03:50:08|20604.06
03:50:09|20604.06
03:50:10|20604.06
03:50:11|20604.06
03:50:13|20604.9
03:50:14|20604.9
03:50:16|20605.59
03:50:17|20605.59
03:50:17|20606.9
03:50:19|20606.9
03:50:21|20606.9
03:50:22|20606.9
03:50:23|20608.9
03:50:25|20608.9
03:50:26|20608.9
03:50:27|20608.49
03:50:27|20611.
03:50:28|20611.
03:50:30|20609.
03:50:30|20609.
03:50:31|20609.
03:50:32|20609.
03:50:33|20609.
03:50:34|20609.
03:50:35|20609.
03:50:36|20608.75
03:50:38|20608.75
03:50:38|20608.75
03:50:40|20608.75
03:50:40|20607.98
03:50:42|20607.98
03:50:42|20607.98
03:50:44|20607.98
03:50:44|20607.98
03:50:46|20607.98
03:50:46|20607.98
03:50:47|20608.95
03:50:48|20608.95
03:50:49|20608.95
03:50:50|20608.95
03:50:52|20608.95
03:50:53|20608.95
03:50:53|20608.95
03:50:54|20608.95
03:50:56|20608.95
03:50:56|20608.95
03:50:58|20608.95
03:50:59|20608.95
03:51:00|20608.95
03:51:01|20608.95
03:51:02|20608.95
03:51:03|20608.95
03:51:04|20608.95
03:51:04|20608.95
03:51:06|20609.23
03:51:07|20609.23
03:51:08|20609.23
03:51:09|20609.23
03:51:10|20609.23
03:51:11|20609.23
03:51:12|20609.23
03:51:13|20609.23
03:51:13|20607.07
03:51:15|20607.07
03:51:16|20607.07
03:51:18|20607.07
03:51:19|20607.07
03:51:19|20607.07
03:51:22|20607.07
03:51:22|20607.07
03:51:23|20607.07
03:51:25|20607.07
03:51:25|20607.07
03:51:26|20607.07
03:51:27|20607.07
03:51:28|20607.07
03:51:30|20607.07
03:51:30|20607.07
03:51:31|20607.07
03:51:32|20607.07
03:51:33|20607.07
03:51:35|20607.07
03:51:36|20607.07
03:51:36|20607.07
03:51:37|20607.07
03:51:38|20607.07
03:51:39|20607.07
03:51:41|20607.07
03:51:42|20607.07
03:51:43|20607.22
03:51:44|20607.22
03:51:46|20607.22
03:51:46|20607.22
03:51:48|20609.44
03:51:48|20609.44
03:51:49|20609.44
03:51:51|20609.44
03:51:51|20609.44
03:51:53|20609.44
03:51:53|20609.44
03:51:55|20609.44
03:51:56|20609.44
03:51:56|20609.44
03:51:58|20609.44
03:51:59|20609.44
03:52:00|20609.44
03:52:00|20609.44
03:52:01|20609.44
03:52:03|20609.44
03:52:03|20609.44
03:52:05|20609.44
03:52:05|20609.44
03:52:06|20609.44
03:52:08|20609.44
03:52:09|20609.44
03:52:10|20609.44
03:52:11|20608.18
03:52:12|20608.18
03:52:12|20608.18
03:52:14|20608.18
03:52:16|20609.4
03:52:17|20609.44
03:52:18|20614.22
03:52:19|20611.29
03:52:20|20611.29
03:52:22|20611.29
03:52:22|20611.29
03:52:23|20611.29
03:52:24|20610.52
03:52:25|20610.52
03:52:26|20610.52
03:52:27|20610.52
03:52:28|20610.52
03:52:29|20610.52
03:52:30|20610.52
03:52:31|20610.52
03:52:32|20610.52
03:52:33|20610.52
03:52:34|20610.52
03:52:35|20610.52
03:52:36|20613.14
03:52:37|20613.14
03:52:38|20613.14
03:52:39|20613.14
03:52:40|20613.14
03:52:41|20613.14
03:52:42|20613.14
03:52:43|20613.14
03:52:44|20613.14
03:52:45|20612.85
03:52:46|20612.85
03:52:47|20612.85
03:52:48|20612.85
03:52:49|20614.77
03:52:50|20614.77
03:52:51|20614.77
03:52:52|20614.77
03:52:53|20614.77
03:52:54|20612.87
03:52:55|20612.87
03:52:56|20612.87
03:52:57|20612.87
03:52:58|20612.87
03:52:59|20612.87
03:53:00|20612.85
03:53:01|20612.87
03:53:02|20612.87
03:53:03|20612.9
03:53:04|20612.9
03:53:05|20612.67
03:53:07|20612.67
03:53:08|20612.67
03:53:09|20612.67
03:53:11|20611.4
03:53:11|20611.4
03:53:12|20611.4
03:53:13|20613.55
03:53:14|20612.51
03:53:16|20612.51
03:53:17|20612.51
03:53:18|20612.51
03:53:20|20610.88
03:53:21|20610.88
03:53:23|20610.88
03:53:23|20610.88
03:53:25|20610.88
03:53:26|20610.88
03:53:28|20610.88
03:53:28|20611.36
03:53:29|20611.36
03:53:31|20611.36
03:53:32|20611.36
03:53:32|20611.36
03:53:34|20611.36
03:53:35|20611.36
03:53:36|20611.36
03:53:37|20611.36
03:53:38|20613.11
03:53:39|20613.2
03:53:39|20613.2
03:53:40|20613.2
03:53:42|20613.2
03:53:43|20613.2
03:53:44|20613.2
03:53:45|20613.2
03:53:45|20613.2
03:53:47|20613.2
03:53:47|20613.2
03:53:48|20613.2
03:53:50|20613.2
03:53:51|20613.2
03:53:52|20613.2
03:53:52|20613.2
03:53:54|20612.49
03:53:55|20612.49
03:53:55|20610.88
03:53:58|20610.88
03:53:58|20610.88
03:53:59|20610.88
03:54:01|20610.88
03:54:02|20610.88
03:54:02|20610.88
03:54:04|20610.88
03:54:06|20610.88
03:54:07|20610.88
03:54:07|20610.88
03:54:08|20610.88
03:54:10|20610.88
03:54:11|20610.88
03:54:13|20610.88
03:54:13|20610.88
03:54:14|20610.88
03:54:15|20610.88
03:54:16|20611.38
03:54:18|20611.38
03:54:20|20611.94
03:54:21|20611.94
03:54:21|20611.94
03:54:22|20611.94
03:54:24|20611.94
03:54:25|20611.94
03:54:26|20611.94
03:54:27|20611.94
03:54:27|20611.94
03:54:28|20613.91
03:54:30|20615.15
03:54:31|20615.15
03:54:32|20615.15
03:54:33|20615.15
03:54:33|20615.15
03:54:36|20615.15
03:54:36|20618.09
03:54:37|20618.09
03:54:38|20618.09
03:54:39|20618.09
03:54:40|20615.49
03:54:41|20615.49
03:54:42|20615.49
03:54:43|20615.49
03:54:44|20614.7
03:54:45|20613.69
03:54:46|20613.69
03:54:47|20613.69
03:54:48|20613.69
03:54:49|20613.69
03:54:50|20613.69
03:54:51|20613.69
03:54:53|20613.69
03:54:53|20613.69
03:54:54|20613.69
03:54:55|20613.69
03:54:56|20613.69
03:54:57|20613.69
03:54:58|20613.69
03:55:00|20613.69
03:55:01|20613.69
03:55:01|20613.73
03:55:03|20613.73
03:55:04|20613.73
03:55:05|20613.73
03:55:06|20613.73
03:55:07|20613.73
03:55:07|20613.73
03:55:09|20613.73
03:55:10|20613.73
03:55:11|20613.69
03:55:12|20613.69
03:55:13|20613.
03:55:13|20613.
03:55:15|20613.
03:55:15|20613.
03:55:17|20615.88
03:55:17|20615.88
03:55:19|20615.88
03:55:20|20615.88
03:55:22|20615.88
03:55:23|20615.88
03:55:24|20613.15
03:55:25|20613.15
03:55:26|20613.15
03:55:27|20615.95
03:55:28|20615.95
03:55:29|20615.95
03:55:31|20615.95
03:55:32|20615.95
03:55:32|20615.95
03:55:34|20615.95
03:55:35|20615.95
03:55:36|20615.95
03:55:36|20615.95
03:55:38|20615.95
03:55:39|20612.03
03:55:39|20612.03
03:55:40|20612.03
03:55:42|20612.72
03:55:42|20612.72
03:55:44|20612.72
03:55:44|20612.72
03:55:46|20612.72
03:55:47|20612.72
03:55:47|20612.72
03:55:48|20612.72
03:55:50|20612.72
03:55:51|20612.72
03:55:51|20612.72
03:55:52|20612.72
03:55:54|20612.72
03:55:54|20612.72
03:55:55|20612.72
03:55:56|20612.72
03:55:57|20612.72
03:55:59|20612.72
03:55:59|20614.92
03:56:01|20614.92
03:56:02|20614.92
03:56:03|20614.92
03:56:04|20614.92
03:56:05|20614.92
03:56:05|20614.92
03:56:07|20614.92
03:56:08|20614.92
03:56:09|20614.92
03:56:09|20614.92
03:56:11|20613.35
03:56:12|20613.35
03:56:14|20613.35
03:56:14|20613.35
03:56:15|20613.35
03:56:16|20613.35
03:56:17|20613.35
03:56:18|20613.35
03:56:20|20614.49
03:56:22|20614.49
03:56:22|20614.49
03:56:23|20614.49
03:56:25|20614.49
03:56:25|20614.49
03:56:27|20614.71
03:56:28|20614.71
03:56:30|20614.71
03:56:31|20618.64
03:56:32|20618.64
03:56:32|20618.64
03:56:34|20618.64
03:56:34|20617.57
03:56:36|20621.
03:56:37|20621.
03:56:38|20621.
03:56:39|20621.
03:56:40|20621.
03:56:42|20621.
03:56:42|20619.28
03:56:43|20619.28
03:56:45|20619.28
03:56:46|20619.28
03:56:47|20619.28
03:56:48|20619.28
03:56:49|20619.28
03:56:50|20619.28
03:56:51|20619.28
03:56:52|20619.28
03:56:53|20619.28
03:56:54|20619.28
03:56:55|20619.28
03:56:56|20619.28
03:56:57|20619.28
03:56:58|20619.56
03:56:59|20619.56
03:57:00|20618.01
03:57:01|20618.01
03:57:02|20618.01
03:57:03|20618.01
03:57:04|20618.01
03:57:05|20618.01
03:57:07|20618.01
03:57:08|20618.01
03:57:09|20618.01
03:57:09|20618.01
03:57:10|20618.01
03:57:11|20618.01
03:57:13|20618.01
03:57:14|20618.01
03:57:14|20618.01
03:57:16|20618.01
03:57:16|20619.12
03:57:18|20619.12
03:57:19|20619.12
03:57:20|20619.12
03:57:21|20619.12
03:57:22|20619.12
03:57:24|20619.12
03:57:25|20619.12
03:57:27|20620.
03:57:28|20620.
03:57:29|20620.
03:57:30|20620.
03:57:31|20620.01
03:57:32|20620.01
03:57:33|20620.01
03:57:34|20620.08
03:57:35|20620.
03:57:36|20619.03
03:57:37|20619.03
03:57:38|20619.03
03:57:39|20619.03
03:57:40|20619.03
03:57:41|20619.03
03:57:42|20621.47
03:57:43|20621.47
03:57:44|20621.47
03:57:45|20621.47
03:57:46|20625.79
03:57:47|20628.1
03:57:48|20628.1
03:57:49|20625.9
03:57:50|20625.9
03:57:51|20625.89
03:57:53|20625.89
03:57:53|20623.81
03:57:55|20623.81
03:57:56|20626.68
03:57:57|20626.68
03:57:58|20626.68
03:57:59|20626.68
03:57:59|20626.68
03:58:00|20626.68
03:58:01|20622.39
03:58:03|20622.39
03:58:03|20622.39
03:58:04|20623.96
03:58:06|20623.96
03:58:07|20623.96
03:58:08|20619.1
03:58:10|20619.12
03:58:10|20619.11
03:58:12|20619.11
03:58:13|20619.11
03:58:14|20619.11
03:58:15|20618.07
03:58:16|20618.41
03:58:17|20618.41
03:58:18|20618.41
03:58:19|20618.41
03:58:20|20621.05
03:58:21|20621.05
03:58:23|20621.05
03:58:23|20621.05
03:58:24|20621.05
03:58:26|20621.05
03:58:27|20621.05
03:58:29|20621.05
03:58:29|20621.05
03:58:30|20621.05
03:58:31|20621.05
03:58:32|20621.05
03:58:33|20621.05
03:58:34|20621.05
03:58:35|20621.05
03:58:36|20621.05
03:58:37|20621.05
03:58:38|20621.05
03:58:40|20619.5
03:58:41|20619.5
03:58:42|20619.5
03:58:43|20619.5
03:58:43|20619.5
03:58:44|20619.5
03:58:45|20619.5
03:58:46|20619.96
03:58:48|20619.96
03:58:48|20619.96
03:58:50|20619.96
03:58:51|20619.96
03:58:52|20619.96
03:58:53|20619.96
03:58:54|20619.96
03:58:55|20619.96
03:58:56|20619.96
03:58:57|20619.96
03:58:58|20619.96
03:58:59|20619.96
03:59:00|20619.96
03:59:01|20619.96
03:59:02|20617.19
03:59:03|20616.62
03:59:04|20617.91
03:59:05|20617.91
03:59:06|20617.91
03:59:07|20617.91
03:59:08|20617.91
03:59:09|20617.91
03:59:10|20617.91
03:59:11|20617.91
03:59:12|20617.91
03:59:13|20617.91
03:59:14|20618.5
03:59:15|20618.5
03:59:16|20618.5
03:59:17|20618.5
03:59:18|20618.5
03:59:19|20618.5
03:59:20|20618.5
03:59:21|20617.57
03:59:22|20617.57
03:59:24|20617.57
03:59:25|20617.57
03:59:27|20617.57
03:59:27|20617.
03:59:29|20617.47
03:59:30|20615.
03:59:31|20615.
03:59:32|20615.
03:59:34|20615.
03:59:35|20615.
03:59:36|20614.8
03:59:37|20613.86
03:59:38|20613.86
03:59:39|20615.47
03:59:40|20615.47
03:59:42|20618.56
03:59:42|20618.56
03:59:43|20617.78
03:59:44|20617.77
03:59:45|20617.35
03:59:46|20617.35
03:59:48|20617.35
03:59:49|20618.72
03:59:50|20619.55
03:59:51|20619.55
03:59:52|20619.55
03:59:53|20618.23
03:59:54|20618.23
03:59:55|20618.23
03:59:56|20618.18
03:59:57|20617.37
03:59:58|20617.37
03:59:59|20617.37
04:00:00|20617.37
04:00:01|20616.18
04:00:02|20615.32
04:00:03|20615.32
04:00:05|20615.32
04:00:06|20616.78
04:00:08|20616.78
04:00:08|20616.78
04:00:09|20616.64
04:00:10|20616.64
04:00:11|20616.64
04:00:12|20618.57
04:00:14|20618.57
04:00:15|20619.46
04:00:16|20619.46
04:00:17|20617.68
04:00:18|20617.69
04:00:19|20617.69
04:00:20|20617.69
04:00:21|20617.75
04:00:22|20617.75
04:00:23|20617.91
04:00:25|20618.52
04:00:25|20620.62
04:00:27|20620.62
04:00:28|20620.62
04:00:29|20620.62
04:00:30|20620.62
04:00:31|20620.62
04:00:32|20621.76
04:00:33|20621.76
04:00:34|20623.64
04:00:35|20623.48
04:00:36|20623.48
04:00:37|20623.48
04:00:39|20623.48
04:00:39|20623.48
04:00:40|20623.48
04:00:41|20622.72
04:00:42|20622.46
04:00:43|20622.46
04:00:44|20622.46
04:00:45|20623.08
04:00:46|20623.08
04:00:47|20623.08
04:00:48|20623.08
04:00:49|20623.08
04:00:50|20623.08
04:00:51|20624.23
04:00:52|20624.23
04:00:53|20623.68
04:00:54|20623.68
04:00:55|20623.68
04:00:56|20625.39
04:00:57|20625.39
04:00:58|20625.39
04:00:59|20625.35
04:01:00|20625.35
04:01:01|20624.57
04:01:03|20624.57
04:01:03|20624.9
04:01:05|20624.9
04:01:05|20624.4
04:01:06|20624.4
04:01:07|20624.4
04:01:08|20624.4
04:01:10|20624.43
04:01:11|20624.43
04:01:12|20623.2
04:01:12|20624.88
04:01:13|20624.88
04:01:15|20624.88
04:01:15|20624.88
04:01:17|20624.91
04:01:17|20624.91
04:01:18|20624.89
04:01:19|20624.89
04:01:20|20624.89
04:01:21|20626.86
04:01:23|20625.88
04:01:23|20626.46
04:01:25|20626.44
04:01:26|20626.44
04:01:28|20625.88
04:01:29|20624.74
04:01:30|20624.25
04:01:31|20623.99
04:01:32|20624.31
04:01:33|20624.42
04:01:35|20626.12
04:01:36|20626.12
04:01:37|20626.12
04:01:39|20626.03
04:01:39|20626.71
04:01:40|20626.74
04:01:41|20626.74
04:01:43|20627.15
04:01:44|20627.15
04:01:45|20627.35
04:01:46|20627.36
04:01:47|20630.27
04:01:48|20631.41
04:01:48|20629.75
04:01:50|20629.76
04:01:51|20629.4
04:01:52|20630.62
04:01:52|20632.66
04:01:54|20629.61
04:01:54|20629.63
04:01:56|20629.63
04:01:56|20630.23
04:01:58|20629.99
04:01:58|20629.99
04:02:00|20629.99
04:02:00|20631.97
04:02:02|20631.56
04:02:02|20631.56
04:02:04|20631.56
04:02:05|20631.56
04:02:06|20630.6
04:02:07|20629.99
04:02:07|20628.91
04:02:09|20628.91
04:02:10|20627.25
04:02:10|20627.25
04:02:12|20627.25
04:02:13|20627.25
04:02:14|20627.25
04:02:15|20627.25
04:02:16|20627.25
04:02:17|20627.25
04:02:18|20627.25
04:02:19|20627.25
04:02:20|20627.25
04:02:21|20627.25
04:02:22|20624.21
04:02:23|20624.21
04:02:24|20624.21
04:02:25|20624.21
04:02:26|20624.21
04:02:27|20624.21
04:02:29|20624.21
04:02:29|20624.21
04:02:30|20624.21
04:02:31|20624.21
04:02:32|20624.21
04:02:33|20626.7
04:02:34|20626.7
04:02:35|20626.7
04:02:37|20623.03
04:02:37|20624.9
04:02:39|20624.9
04:02:39|20624.9
04:02:41|20624.9
04:02:42|20624.8
04:02:43|20624.8
04:02:44|20624.8
04:02:45|20624.8
04:02:46|20623.43
04:02:47|20624.79
04:02:48|20624.79
04:02:49|20624.79
04:02:50|20624.79
04:02:51|20624.79
04:02:52|20624.79
04:02:53|20624.79
04:02:54|20624.79
04:02:55|20624.79
04:02:56|20624.79
04:02:57|20624.79
04:02:58|20624.79
04:02:59|20624.79
04:03:00|20624.79
04:03:01|20624.79
04:03:02|20624.79
04:03:03|20624.79
04:03:04|20622.98
04:03:05|20622.98
04:03:06|20622.98
04:03:07|20622.98
04:03:08|20622.98
04:03:10|20622.98
04:03:10|20622.98
04:03:11|20622.98
04:03:12|20622.98
04:03:13|20622.98
04:03:15|20622.25
04:03:16|20622.25
04:03:17|20622.21
04:03:18|20622.21
04:03:19|20622.21
04:03:20|20625.75
04:03:21|20625.75
04:03:22|20625.75
04:03:23|20625.75
04:03:24|20625.37
04:03:25|20625.37
04:03:29|20625.37
04:03:30|20624.19
04:03:31|20624.37
04:03:32|20624.37
04:03:33|20624.37
04:03:34|20624.37
04:03:35|20624.37
04:03:36|20624.37
04:03:37|20624.37
04:03:38|20622.89
04:03:39|20622.89
04:03:40|20622.89
04:03:41|20625.3
04:03:42|20622.18
04:03:43|20622.03
04:03:45|20620.31
04:03:45|20620.31
04:03:46|20620.31
04:03:48|20620.31
04:03:49|20620.31
04:03:50|20620.31
04:03:50|20620.31
04:03:52|20620.31
04:03:52|20620.31
04:03:54|20620.
04:03:55|20620.
04:03:56|20620.
04:03:57|20619.85
04:03:58|20616.94
04:03:59|20616.94
04:04:00|20616.94
04:04:01|20616.94
04:04:03|20616.94
04:04:04|20616.94
04:04:04|20616.94
04:04:06|20613.39
04:04:07|20612.6
04:04:08|20610.04
04:04:08|20610.04
04:04:09|20610.04
04:04:11|20610.04
04:04:12|20610.04
04:04:13|20612.04
04:04:14|20612.04
04:04:15|20612.04
04:04:16|20612.04
04:04:17|20612.04
04:04:18|20612.04
04:04:19|20615.54
04:04:20|20615.14
04:04:21|20615.14
04:04:22|20615.14
04:04:23|20618.72
04:04:24|20620.94
04:04:25|20619.65
04:04:26|20619.97
04:04:27|20619.97
04:04:28|20619.97
04:04:29|20619.97
04:04:30|20619.97
04:04:32|20621.41
04:04:33|20621.41
04:04:34|20621.41
04:04:35|20621.41
04:04:36|20621.45
04:04:37|20621.45
04:04:38|20621.45
04:04:39|20621.45
04:04:40|20621.45
04:04:41|20621.45
04:04:42|20621.45
04:04:43|20621.45
04:04:45|20621.45
04:04:45|20621.45
04:04:46|20621.45
04:04:47|20621.45
04:04:49|20623.64
04:04:50|20623.64
04:04:50|20623.64
04:04:51|20623.64
04:04:52|20623.64
04:04:53|20621.11
04:04:54|20621.11
04:04:55|20621.11
04:04:56|20621.11
04:04:57|20621.11
04:04:58|20621.11
04:05:00|20625.23
04:05:01|20625.23
04:05:02|20625.23
04:05:03|20625.23
04:05:04|20625.23
04:05:05|20625.23
04:05:06|20623.36
04:05:07|20623.36
04:05:09|20623.36
04:05:09|20623.36
04:05:10|20623.36
04:05:11|20623.36
04:05:12|20623.36
04:05:14|20620.6
04:05:14|20620.6
04:05:16|20622.12
04:05:17|20622.12
04:05:18|20622.12
04:05:19|20622.12
04:05:20|20622.12
04:05:20|20620.4
04:05:22|20620.35
04:05:22|20620.35
04:05:24|20620.35
04:05:25|20620.35
04:05:26|20620.35
04:05:27|20620.35
04:05:27|20620.35
04:05:29|20617.96
04:05:30|20619.69
04:05:32|20619.69
04:05:32|20619.69
04:05:34|20619.69
04:05:34|20619.69
04:05:36|20619.69
04:05:36|20619.69
04:05:38|20617.66
04:05:39|20617.66
04:05:40|20617.66
04:05:41|20617.66
04:05:42|20617.66
04:05:43|20617.66
04:05:44|20617.66
04:05:45|20617.66
04:05:46|20617.66
04:05:47|20617.66
04:05:48|20617.66
04:05:49|20617.66
04:05:50|20618.86
04:05:51|20618.86
04:05:52|20618.86
04:05:53|20618.86
04:05:55|20620.04
04:05:55|20620.04
04:05:57|20620.04
04:05:58|20620.04
04:05:59|20620.04
04:06:00|20620.04
04:06:01|20620.04
04:06:03|20620.04
04:06:04|20620.04
04:06:05|20620.04
04:06:06|20620.04
04:06:06|20620.04
04:06:08|20620.04
04:06:09|20620.04
04:06:10|20620.04
04:06:11|20620.04
04:06:12|20620.04
04:06:13|20617.2
04:06:14|20617.32
04:06:15|20617.32
04:06:16|20617.32
04:06:17|20617.32
04:06:18|20617.32
04:06:18|20617.32
04:06:20|20617.32
04:06:20|20617.32
04:06:22|20613.72
04:06:23|20613.48
04:06:23|20613.48
04:06:25|20613.48
04:06:26|20613.74
04:06:27|20613.65
04:06:28|20613.65
04:06:29|20613.65
04:06:31|20613.65
04:06:32|20613.65
04:06:33|20613.65
04:06:34|20613.65
04:06:36|20613.65
04:06:36|20613.65
04:06:37|20616.16
04:06:38|20616.16
04:06:40|20616.16
04:06:40|20616.16
04:06:42|20617.72
04:06:43|20617.72
04:06:44|20617.72
04:06:45|20617.72
04:06:46|20617.72
04:06:47|20616.75
04:06:48|20616.75
04:06:49|20616.75
04:06:50|20616.75
04:06:51|20616.75
04:06:53|20618.
04:06:53|20617.95
04:06:54|20618.51
04:06:55|20618.51
04:06:56|20618.51
04:06:57|20618.51
04:06:58|20618.51
04:06:59|20618.51
04:07:01|20618.51
04:07:02|20618.51
04:07:03|20618.51
04:07:04|20620.39
04:07:05|20620.39
04:07:06|20618.51
04:07:07|20618.51
04:07:08|20618.51
04:07:09|20618.51
04:07:10|20618.51
04:07:11|20618.51
04:07:12|20618.51
04:07:13|20618.51
04:07:15|20618.51
04:07:15|20618.51
04:07:16|20618.51
04:07:18|20618.51
04:07:19|20618.51
04:07:19|20618.51
04:07:21|20618.51
04:07:22|20618.51
04:07:23|20618.51
04:07:23|20618.51
04:07:24|20618.51
04:07:26|20618.51
04:07:26|20618.51
04:07:28|20618.51
04:07:28|20618.51
04:07:29|20618.51
04:07:31|20618.51
04:07:33|20618.51
04:07:33|20618.51
04:07:34|20618.51
04:07:36|20618.51
04:07:36|20618.51
04:07:37|20618.51
04:07:39|20618.51
04:07:40|20613.7
04:07:41|20613.7
04:07:42|20613.7
04:07:43|20613.7
04:07:44|20613.7
04:07:45|20613.7
04:07:46|20613.7
04:07:47|20613.7
04:07:49|20613.7
04:07:50|20613.7
04:07:51|20613.7
04:07:52|20613.7
04:07:53|20613.7
04:07:54|20613.7
04:07:55|20613.7
04:07:56|20613.7
04:07:57|20613.7
04:07:58|20613.7
04:07:59|20613.7
04:08:00|20613.7
04:08:01|20613.7
04:08:02|20613.7
04:08:04|20613.7
04:08:04|20613.7
04:08:05|20613.7
04:08:06|20613.7
04:08:07|20613.7
04:08:08|20614.39
04:08:09|20614.55
04:08:11|20614.55
04:08:12|20614.55
04:08:14|20614.55
04:08:14|20614.55
04:08:15|20614.55
04:08:16|20613.5
04:08:17|20613.5
04:08:18|20614.64
04:08:19|20614.64
04:08:20|20614.64
04:08:22|20614.64
04:08:22|20614.64
04:08:23|20614.64
04:08:24|20614.64
04:08:25|20614.64
04:08:27|20614.64
04:08:27|20614.64
04:08:28|20614.64
04:08:29|20617.29
04:08:30|20617.29
04:08:32|20617.29
04:08:33|20617.29
04:08:34|20617.29
04:08:35|20617.29
04:08:36|20614.17
04:08:38|20614.17
04:08:39|20618.68
04:08:40|20617.02
04:08:41|20617.02
04:08:41|20617.02
04:08:44|20615.37
04:08:44|20615.37
04:08:45|20615.37
04:08:46|20615.37
04:08:48|20615.37
04:08:48|20615.37
04:08:51|20616.13
04:08:51|20616.13
04:08:52|20616.13
04:08:53|20616.13
04:08:54|20616.13
04:08:55|20616.13
04:08:56|20616.13
04:08:57|20616.13
04:08:59|20616.13
04:08:59|20616.13
04:09:01|20616.13
04:09:02|20617.29
04:09:02|20617.29
04:09:03|20617.29
04:09:05|20617.24
04:09:07|20617.18
04:09:07|20617.18
04:09:08|20616.19
04:09:09|20616.19
04:09:10|20616.19
04:09:11|20616.19
04:09:12|20616.19
04:09:14|20616.19
04:09:15|20616.19
04:09:21|20616.19
04:09:21|20616.19
04:09:22|20616.19
04:09:24|20616.19
04:09:25|20616.19
04:09:26|20616.19
04:09:26|20617.36
04:09:28|20617.36
04:09:29|20617.36
04:09:30|20617.36
04:09:31|20616.41
04:09:32|20616.41
04:09:33|20616.41
04:09:34|20619.19
04:09:35|20619.19
04:09:36|20619.19
04:09:37|20619.19
04:09:38|20619.19
04:09:39|20619.19
04:09:40|20619.19
04:09:42|20618.32
04:09:43|20618.32
04:09:45|20618.32
04:09:45|20618.32
04:09:46|20618.32
04:09:48|20618.32
04:09:48|20618.32
04:09:49|20618.32
04:09:50|20618.32
04:09:51|20618.32
04:09:52|20618.32
04:09:53|20618.32
04:09:55|20615.53
04:09:56|20615.53
04:09:57|20615.53
04:09:58|20615.53
04:09:58|20615.53
04:10:00|20615.38
04:10:01|20615.38
04:10:02|20615.38
04:10:04|20615.38
04:10:05|20615.38
04:10:06|20613.
04:10:07|20613.
04:10:08|20613.
04:10:09|20613.
04:10:10|20613.
04:10:11|20613.
04:10:13|20613.
04:10:13|20613.
04:10:14|20613.
04:10:15|20613.
04:10:16|20613.
04:10:17|20613.
04:10:18|20613.
04:10:19|20613.
04:10:20|20613.
04:10:21|20613.
04:10:22|20613.
04:10:24|20613.
04:10:25|20612.41
04:10:26|20612.41
04:10:27|20612.41
04:10:28|20612.41
04:10:29|20612.41
04:10:30|20612.41
04:10:31|20612.41
04:10:32|20612.41
04:10:33|20612.41
04:10:35|20612.41
04:10:35|20612.41
04:10:37|20612.41
04:10:38|20613.09
04:10:39|20613.09
04:10:40|20610.9
04:10:41|20610.9
04:10:42|20610.9
04:10:43|20610.9
04:10:44|20610.9
04:10:45|20610.9
04:10:46|20610.9
04:10:47|20610.9
04:10:48|20610.9
04:10:49|20610.9
04:10:50|20610.9
04:10:51|20610.9
04:10:52|20614.48
04:10:53|20614.48
04:10:54|20614.48
04:10:55|20614.48
04:10:57|20614.48
04:10:58|20614.48
04:10:58|20613.89
04:10:59|20613.89
04:11:01|20613.89
04:11:01|20613.89
04:11:03|20613.89
04:11:03|20613.89
04:11:05|20613.89
04:11:06|20613.89
04:11:07|20613.89
04:11:08|20613.89
04:11:09|20613.89
04:11:10|20613.89
04:11:11|20613.89
04:11:12|20613.89
04:11:13|20613.89
04:11:14|20613.
04:11:15|20613.
04:11:16|20613.
04:11:17|20613.
04:11:18|20613.
04:11:19|20613.
04:11:21|20611.78
04:11:21|20611.78
04:11:23|20611.78
04:11:24|20611.78
04:11:25|20611.78
04:11:26|20611.78
04:11:27|20611.78
04:11:28|20614.09
04:11:29|20614.09
04:11:30|20614.09
04:11:31|20614.09
04:11:32|20614.09
04:11:33|20614.09
04:11:34|20614.09
04:11:35|20614.09
04:11:37|20614.09
04:11:38|20614.09
04:11:40|20614.09
04:11:41|20615.7
04:11:41|20615.7
04:11:42|20614.11
04:11:44|20614.11
04:11:45|20614.11
04:11:46|20617.97
04:11:47|20617.97
04:11:48|20617.97
04:11:49|20617.97
04:11:50|20617.97
04:11:51|20619.3
04:11:52|20619.3
04:11:54|20619.3
04:11:54|20619.3
04:11:55|20619.3
04:11:56|20619.3
04:11:58|20619.3
04:11:58|20619.3
04:11:59|20619.3
04:12:01|20619.3
04:12:03|20619.3
04:12:04|20619.3
04:12:05|20619.3
04:12:06|20619.3
04:12:07|20619.3
04:12:08|20619.3
04:12:09|20619.3
04:12:09|20619.3
04:12:11|20619.3
04:12:12|20619.3
04:12:13|20619.3
04:12:14|20619.3
04:12:15|20619.22
04:12:16|20619.22
04:12:17|20619.22
04:12:18|20619.22
04:12:19|20619.22
04:12:20|20619.22
04:12:21|20619.22
04:12:22|20619.22
04:12:23|20619.22
04:12:24|20619.22
04:12:25|20619.22
04:12:26|20619.22
04:12:27|20619.22
04:12:28|20615.43
04:12:29|20615.43
04:12:30|20615.43
04:12:31|20615.43
04:12:32|20615.43
04:12:33|20615.43
04:12:34|20615.43
04:12:35|20615.43
04:12:37|20615.43
04:12:38|20615.43
04:12:39|20615.43
04:12:41|20616.21
04:12:42|20616.21
04:12:42|20619.3
04:12:44|20619.3
04:12:45|20619.52
04:12:47|20619.52
04:12:47|20619.52
04:12:49|20619.52
04:12:49|20619.52
04:12:51|20615.31
04:12:52|20615.31
04:12:53|20615.31
04:12:54|20615.9
04:12:55|20614.75
04:12:56|20614.75
04:12:57|20614.75
04:12:58|20614.75
04:12:59|20615.45
04:13:00|20615.45
04:13:01|20615.45
04:13:03|20615.45
04:13:03|20615.45
04:13:04|20615.45
04:13:05|20615.45
04:13:07|20615.45
04:13:08|20619.28
04:13:09|20619.28
04:13:11|20619.28
04:13:11|20619.28
04:13:12|20619.28
04:13:13|20619.28
04:13:14|20619.28
04:13:15|20619.28
04:13:16|20619.28
04:13:17|20619.28
04:13:18|20619.28
04:13:19|20619.28
04:13:20|20619.28
04:13:21|20619.28
04:13:22|20619.28
04:13:23|20619.28
04:13:24|20619.28
04:13:25|20619.28
04:13:27|20619.28
04:13:27|20615.45
04:13:28|20615.45
04:13:29|20615.45
04:13:30|20615.45
04:13:31|20615.45
04:13:32|20615.45
04:13:33|20615.45
04:13:34|20615.45
04:13:35|20615.45
04:13:37|20614.31
04:13:38|20614.31
04:13:39|20614.31
04:13:41|20614.31
04:13:41|20614.31
04:13:42|20614.31
04:13:44|20614.31
04:13:44|20614.31
04:13:47|20614.31
04:13:48|20614.31
04:13:48|20614.31
04:13:50|20618.18
04:13:51|20618.18
04:13:52|20618.18
04:13:54|20618.18
04:13:54|20619.42
04:13:55|20619.42
04:13:57|20619.42
04:13:58|20619.42
04:13:59|20619.42
04:13:59|20619.42
04:14:01|20619.42
04:14:02|20619.42
04:14:03|20619.42
04:14:04|20619.42
04:14:05|20619.42
04:14:07|20619.42
04:14:07|20619.42
04:14:08|20613.63
04:14:09|20617.69
04:14:10|20614.42
04:14:11|20618.09
04:14:12|20618.09
04:14:13|20618.09
04:14:14|20618.09
04:14:15|20618.09
04:14:16|20618.09
04:14:18|20618.09
04:14:18|20618.09
04:14:19|20618.09
04:14:20|20618.09
04:14:21|20618.09
04:14:23|20618.09
04:14:23|20618.09
04:14:24|20618.09
04:14:25|20618.09
04:14:26|20618.09
04:14:28|20618.09
04:14:29|20618.09
04:14:30|20618.09
04:14:30|20618.09
04:14:31|20618.09
04:14:33|20618.09
04:14:34|20618.09
04:14:35|20618.09
04:14:36|20618.09
04:14:36|20618.09
04:14:37|20618.09
04:14:38|20618.09
04:14:39|20618.09
04:14:41|20618.09
04:14:42|20618.26
04:14:43|20618.26
04:14:44|20618.26
04:14:45|20618.26
04:14:46|20618.26
04:14:47|20618.26
04:14:48|20618.26
04:14:49|20618.26
04:14:50|20618.26
04:14:51|20618.53
04:14:52|20618.53
04:14:53|20618.53
04:14:54|20618.53
04:14:55|20618.53
04:14:57|20618.53
04:14:57|20618.53
04:14:58|20618.53
04:14:59|20618.53
04:15:00|20618.53
04:15:01|20618.53
04:15:03|20618.76
04:15:04|20618.76
04:15:05|20618.76
04:15:06|20618.76
04:15:07|20618.76
04:15:08|20618.76
04:15:09|20618.76
04:15:11|20618.76
04:15:12|20618.76
04:15:13|20618.76
04:15:14|20618.76
04:15:15|20618.76
04:15:15|20618.76
04:15:16|20619.18
04:15:17|20615.08
04:15:19|20615.08
04:15:20|20618.49
04:15:21|20618.49
04:15:22|20619.04
04:15:23|20618.9
04:15:23|20618.9
04:15:25|20618.9
04:15:25|20618.9
04:15:26|20618.9
04:15:27|20618.9
04:15:29|20618.9
04:15:30|20620.11
04:15:31|20618.36
04:15:32|20618.36
04:15:32|20618.36
04:15:34|20618.36
04:15:35|20618.36
04:15:36|20618.36
04:15:37|20618.36
04:15:38|20618.36
04:15:39|20618.36
04:15:39|20618.36
04:15:41|20618.36
04:15:42|20618.36
04:15:43|20618.36
04:15:44|20618.36
04:15:45|20618.36
04:15:46|20618.36
04:15:47|20618.36
04:15:49|20621.
04:15:49|20621.
04:15:50|20621.
04:15:51|20621.
04:15:52|20621.
04:15:53|20621.
04:15:54|20621.
04:15:55|20621.
04:15:56|20626.
04:15:57|20626.
04:15:58|20626.
04:15:59|20626.
04:16:00|20626.
04:16:01|20626.
04:16:02|20626.
04:16:03|20626.
04:16:05|20626.
04:16:05|20626.
04:16:06|20626.
04:16:07|20626.
04:16:08|20623.39
04:16:10|20622.5
04:16:10|20622.5
04:16:11|20622.5
04:16:12|20622.5
04:16:13|20622.5
04:16:15|20620.1
04:16:15|20620.1
04:16:17|20620.1
04:16:17|20620.1
04:16:18|20620.1
04:16:20|20620.1
04:16:21|20620.1
04:16:21|20620.1
04:16:22|20620.1
04:16:23|20620.1
04:16:24|20620.1
04:16:26|20620.1
04:16:26|20620.1
04:16:27|20620.1
04:16:28|20620.1
04:16:30|20620.27
04:16:31|20620.27
04:16:32|20620.27
04:16:33|20620.27
04:16:34|20620.27
04:16:35|20620.27
04:16:36|20620.27
04:16:37|20620.27
04:16:38|20621.18
04:16:39|20618.54
04:16:40|20618.54
04:16:41|20618.54
04:16:43|20618.54
04:16:44|20618.54
04:16:44|20618.54
04:16:46|20618.54
04:16:47|20618.54
04:16:48|20618.54
04:16:49|20618.54
04:16:51|20618.13
04:16:52|20618.13
04:16:53|20618.13
04:16:53|20618.13
04:16:54|20618.13
04:16:56|20618.13
04:16:57|20618.13
04:16:58|20618.13
04:16:59|20623.56
04:17:00|20623.56
04:17:01|20624.23
04:17:02|20624.23
04:17:02|20624.23
04:17:04|20624.23
04:17:06|20624.23
04:17:06|20624.23
04:17:07|20624.23
04:17:08|20624.23
04:17:09|20622.12
04:17:10|20622.12
04:17:12|20622.81
04:17:14|20622.81
04:17:14|20622.81
04:17:15|20622.81
04:17:16|20622.81
04:17:17|20622.81
04:17:18|20622.81
04:17:19|20622.81
04:17:20|20622.81
04:17:21|20622.81
04:17:22|20622.81
04:17:23|20622.81
04:17:24|20625.16
04:17:25|20625.16
04:17:26|20625.16
04:17:27|20625.16
04:17:28|20625.16
04:17:29|20625.16
04:17:30|20625.16
04:17:31|20625.16
04:17:32|20625.16
04:17:33|20625.16
04:17:34|20625.16
04:17:36|20625.16
04:17:37|20625.16
04:17:38|20625.16
04:17:39|20625.16
04:17:41|20625.16
04:17:42|20625.16
04:17:43|20625.16
04:17:44|20625.16
04:17:45|20625.16
04:17:46|20625.16
04:17:48|20625.16
04:17:48|20625.16
04:17:49|20625.16
04:17:51|20625.16
04:17:51|20625.16
04:17:52|20621.37
04:17:53|20621.37
04:17:54|20621.37
04:17:56|20621.37
04:17:57|20621.37
04:17:58|20621.37
04:17:59|20621.37
04:18:00|20621.37
04:18:01|20621.37
04:18:02|20621.37
04:18:03|20621.37
04:18:04|20621.37
04:18:05|20621.37
04:18:06|20621.37
04:18:07|20621.37
04:18:08|20621.37
04:18:09|20621.37
04:18:11|20618.01
04:18:11|20618.01
04:18:12|20618.01
04:18:13|20618.01
04:18:14|20618.01
04:18:16|20618.01
04:18:16|20618.01
04:18:17|20618.01
04:18:18|20618.01
04:18:19|20618.01
04:18:20|20618.01
04:18:21|20617.
04:18:22|20617.
04:18:23|20617.
04:18:24|20617.
04:18:25|20617.
04:18:26|20617.
04:18:27|20617.
04:18:28|20617.
04:18:29|20617.
04:18:30|20615.61
04:18:32|20615.61
04:18:32|20617.35
04:18:33|20617.35
04:18:34|20618.84
04:18:35|20618.87
04:18:36|20618.87
04:18:37|20618.87
04:18:38|20618.87
04:18:39|20618.87
04:18:40|20618.87
04:18:41|20618.87
04:18:43|20618.87
04:18:43|20618.87
04:18:44|20618.87
04:18:45|20618.87
04:18:46|20618.87
04:18:48|20621.1
04:18:48|20621.1
04:18:50|20624.
04:18:50|20624.
04:18:52|20619.49
04:18:53|20619.49
04:18:54|20619.49
04:18:55|20619.49
04:18:57|20619.41
04:18:57|20619.41
04:18:58|20619.41
04:18:59|20619.41
04:19:00|20619.41
04:19:02|20620.13
04:19:03|20620.13
04:19:05|20620.13
04:19:05|20619.41
04:19:06|20619.41
04:19:08|20619.41
04:19:09|20619.41
04:19:10|20619.41
04:19:11|20619.41
04:19:12|20619.41
04:19:13|20619.41
04:19:14|20619.41
04:19:15|20619.41
04:19:16|20619.41
04:19:17|20619.41
04:19:18|20619.41
04:19:19|20619.41
04:19:20|20619.41
04:19:21|20619.41
04:19:22|20619.41
04:19:23|20619.41
04:19:24|20619.41
04:19:25|20619.41
04:19:26|20619.41
04:19:27|20619.41
04:19:28|20619.41
04:19:29|20619.41
04:19:30|20619.41
04:19:31|20619.41
04:19:32|20619.41
04:19:33|20619.41
04:19:34|20619.41
04:19:35|20621.17
04:19:36|20621.17
04:19:37|20621.17
04:19:38|20621.17
04:19:39|20621.17
04:19:40|20621.17
04:19:41|20621.82
04:19:42|20621.82
04:19:44|20619.32
04:19:44|20619.32
04:19:47|20619.32
04:19:47|20619.32
04:19:48|20619.32
04:19:49|20619.32
04:19:50|20619.32
04:19:51|20620.49
04:19:52|20620.49
04:19:53|20620.49
04:19:54|20620.49
04:19:56|20620.49
04:19:57|20620.49
04:19:57|20620.49
04:19:59|20620.49
04:20:00|20620.49
04:20:01|20620.49
04:20:03|20620.49
04:20:04|20620.49
04:20:05|20620.49
04:20:06|20620.49
04:20:07|20620.49
04:20:08|20620.49
04:20:09|20620.49
04:20:10|20620.49
04:20:11|20620.49
04:20:13|20620.49
04:20:14|20620.49
04:20:14|20620.49
04:20:15|20617.95
04:20:17|20617.95
04:20:19|20617.95
04:20:19|20617.95
04:20:21|20617.95
04:20:21|20615.69
04:20:22|20615.69
04:20:23|20615.69
04:20:25|20615.55
04:20:25|20615.55
04:20:26|20615.55
04:20:27|20615.55
04:20:29|20615.55
04:20:30|20615.55
04:20:31|20615.55
04:20:31|20615.55
04:20:32|20615.55
04:20:34|20615.55
04:20:35|20615.55
04:20:35|20615.55
04:20:37|20615.55
04:20:38|20614.35
04:20:39|20614.35
04:20:40|20614.35
04:20:41|20614.35
04:20:42|20614.35
04:20:42|20614.35
04:20:45|20614.35
04:20:45|20614.35
04:20:46|20614.35
04:20:47|20614.35
04:20:48|20614.35
04:20:49|20614.35
04:20:51|20614.35
04:20:51|20614.35
04:20:52|20614.35
04:20:54|20614.35
04:20:54|20614.35
04:20:56|20614.35
04:20:56|20614.35
04:20:58|20614.35
04:20:59|20614.35
04:20:59|20614.35
04:21:01|20614.35
04:21:02|20614.35
04:21:03|20614.35
04:21:04|20614.35
04:21:05|20614.35
04:21:06|20614.35
04:21:07|20614.35
04:21:09|20612.35
04:21:09|20612.35
04:21:11|20612.35
04:21:12|20611.27
04:21:13|20611.52
04:21:14|20611.52
04:21:15|20611.52
04:21:16|20611.52
04:21:18|20611.52
04:21:19|20611.52
04:21:20|20611.52
04:21:21|20611.52
04:21:22|20611.52
04:21:23|20611.52
04:21:24|20611.52
04:21:25|20611.52
04:21:26|20611.52
04:21:27|20614.57
04:21:28|20614.57
04:21:30|20614.57
04:21:31|20615.98
04:21:31|20615.98
04:21:32|20618.
04:21:34|20618.
04:21:34|20618.
04:21:35|20618.
04:21:37|20620.96
04:21:37|20620.96
04:21:39|20620.96
04:21:39|20620.96
04:21:40|20620.96
04:21:41|20620.96
04:21:42|20620.96
04:21:43|20619.21
04:21:45|20619.96
04:21:47|20619.96
04:21:47|20620.21
04:21:48|20620.21
04:21:50|20620.21
04:21:51|20620.21
04:21:53|20620.21
04:21:54|20620.21
04:21:55|20620.21
04:21:56|20620.21
04:21:57|20620.21
04:21:58|20620.21
04:21:59|20620.93
04:22:00|20623.15
04:22:01|20623.15
04:22:02|20623.15
04:22:03|20623.6
04:22:04|20623.6
04:22:05|20623.6
04:22:06|20627.1
04:22:07|20627.1
04:22:09|20627.1
04:22:09|20627.1
04:22:10|20624.9
04:22:12|20624.9
04:22:12|20624.9
04:22:13|20624.9
04:22:14|20627.44
04:22:15|20624.91
04:22:17|20624.45
04:22:17|20624.45
04:22:19|20624.45
04:22:20|20624.45
04:22:20|20624.45
04:22:21|20624.45
04:22:23|20624.45
04:22:24|20624.45
04:22:24|20624.45
04:22:26|20624.45
04:22:26|20624.45
04:22:28|20624.45
04:22:28|20624.45
04:22:30|20624.45
04:22:30|20624.45
04:22:31|20624.45
04:22:33|20624.45
04:22:34|20624.45
04:22:35|20624.45
04:22:36|20625.5
04:22:36|20625.5
04:22:37|20625.26
04:22:39|20625.26
04:22:40|20625.26
04:22:40|20625.07
04:22:41|20625.07
04:22:42|20624.45
04:22:43|20624.45
04:22:45|20624.45
04:22:46|20624.45
04:22:48|20624.45
04:22:48|20624.45
04:22:50|20625.69
04:22:50|20625.69
04:22:52|20625.69
04:22:52|20625.69
04:22:53|20625.69
04:22:55|20625.69
04:22:55|20628.41
04:22:56|20628.41
04:22:57|20628.41
04:22:59|20629.49
04:23:00|20625.7
04:23:01|20625.89
04:23:02|20625.89
04:23:02|20625.89
04:23:03|20625.89
04:23:05|20623.33
04:23:06|20623.33
04:23:07|20625.63
04:23:09|20625.63
04:23:09|20625.63
04:23:11|20625.63
04:23:11|20627.12
04:23:12|20627.12
04:23:13|20627.12
04:23:14|20624.23
04:23:16|20624.23
04:23:17|20624.23
04:23:17|20624.23
04:23:18|20624.23
04:23:19|20624.23
04:23:20|20624.23
04:23:22|20624.23
04:23:22|20624.23
04:23:24|20624.23
04:23:24|20624.23
04:23:25|20624.23
04:23:26|20624.23
04:23:27|20624.23
04:23:28|20624.23
04:23:30|20624.23
04:23:31|20624.23
04:23:32|20623.94
04:23:32|20623.94
04:23:33|20623.94
04:23:34|20623.94
04:23:35|20623.94
04:23:36|20623.94
04:23:38|20623.94
04:23:38|20623.94
04:23:39|20623.94
04:23:41|20623.94
04:23:42|20623.94
04:23:42|20623.94
04:23:43|20623.94
04:23:45|20623.94
04:23:46|20623.94
04:23:47|20623.94
04:23:49|20623.94
04:23:49|20623.94
04:23:51|20623.94
04:23:51|20621.29
04:23:52|20621.29
04:23:55|20621.29
04:23:55|20621.29
04:23:56|20622.63
04:23:57|20622.63
04:23:58|20622.63
04:23:59|20622.63
04:24:01|20622.63
04:24:02|20622.63
04:24:03|20622.63
04:24:05|20622.63
04:24:06|20621.69
04:24:07|20621.69
04:24:07|20621.69
04:24:08|20621.69
04:24:10|20621.69
04:24:11|20621.69
04:24:12|20621.69
04:24:13|20621.69
04:24:14|20621.69
04:24:15|20621.69
04:24:16|20621.69
04:24:17|20621.69
04:24:18|20621.69
04:24:19|20621.69
04:24:20|20621.69
04:24:21|20621.69
04:24:22|20621.69
04:24:23|20621.69
04:24:24|20621.69
04:24:25|20621.69
04:24:26|20621.69
04:24:27|20621.69
04:24:28|20621.69
04:24:29|20621.69
04:24:30|20621.69
04:24:31|20621.69
04:24:32|20621.69
04:24:33|20621.69
04:24:34|20621.69
04:24:35|20621.69
04:24:36|20621.69
04:24:37|20621.69
04:24:38|20621.69
04:24:39|20621.69
04:24:40|20621.69
04:24:41|20621.69
04:24:42|20621.69
04:24:43|20621.69
04:24:44|20621.69
04:24:45|20621.69
04:24:46|20621.69
04:24:48|20621.69
04:24:49|20621.69
04:24:50|20621.69
04:24:51|20621.69
04:24:52|20621.69
04:24:53|20621.69
04:24:55|20621.69
04:24:55|20621.69
04:24:56|20621.69
04:24:57|20621.69
04:24:58|20621.69
04:25:00|20621.69
04:25:00|20621.69
04:25:02|20621.69
04:25:02|20621.69
04:25:03|20621.69
04:25:05|20621.69
04:25:06|20621.69
04:25:06|20621.69
04:25:08|20621.69
04:25:09|20621.69
04:25:10|20621.69
04:25:11|20621.69
04:25:12|20621.69
04:25:13|20621.69
04:25:14|20621.69
04:25:16|20621.69
04:25:16|20621.69
04:25:17|20621.69
04:25:18|20621.69
04:25:19|20621.69
04:25:20|20621.69
04:25:21|20621.69
04:25:22|20621.69
04:25:23|20621.69
04:25:24|20621.69
04:25:25|20621.69
04:25:26|20621.69
04:25:27|20621.69
04:25:28|20621.69
04:25:29|20621.69
04:25:30|20621.69
04:25:31|20621.69
04:25:32|20621.69
04:25:33|20621.69
04:25:34|20621.69
04:25:35|20630.
04:25:36|20633.78
04:25:38|20630.09
04:25:38|20630.08
04:25:39|20630.08
04:25:40|20630.08
04:25:41|20630.08
04:25:42|20630.08
04:25:43|20630.08
04:25:44|20630.08
04:25:45|20630.08
04:25:46|20630.08
04:25:47|20630.08
04:25:49|20630.08
04:25:49|20630.08
04:25:51|20630.08
04:25:53|20630.08
04:25:53|20630.08
04:25:55|20630.08
04:25:56|20630.08
04:25:56|20630.08
04:25:57|20630.08
04:25:58|20630.08
04:26:00|20630.08
04:26:00|20630.08
04:26:02|20630.08
04:26:02|20630.08
04:26:04|20630.08
04:26:06|20629.08
04:26:07|20626.01
04:26:07|20626.01
04:26:09|20626.01
04:26:10|20626.01
04:26:11|20626.01
04:26:12|20626.01
04:26:14|20626.01
04:26:15|20626.01
04:26:16|20626.01
04:26:17|20626.01
04:26:18|20626.01
04:26:19|20626.01
04:26:20|20626.01
04:26:20|20626.01
04:26:22|20626.01
04:26:23|20626.01
04:26:24|20626.01
04:26:24|20626.01
04:26:26|20626.01
04:26:27|20626.01
04:26:28|20628.45
04:26:28|20630.28
04:26:29|20630.28
04:26:30|20626.48
04:26:32|20626.48
04:26:32|20626.48
04:26:34|20626.48
04:26:35|20626.47
04:26:36|20626.47
04:26:37|20626.47
04:26:37|20626.47
04:26:39|20626.47
04:26:39|20626.47
04:26:41|20626.47
04:26:41|20626.47
04:26:43|20626.47
04:26:44|20626.47
04:26:44|20626.47
04:26:45|20626.47
04:26:47|20626.47
04:26:48|20626.47
04:26:49|20626.47
04:26:50|20626.47
04:26:51|20626.47
04:26:52|20626.47
04:26:54|20630.2
04:26:55|20631.48
04:26:56|20631.48
04:26:56|20631.48
04:26:58|20631.48
04:26:59|20631.48
04:27:00|20631.48
04:27:01|20631.48
04:27:02|20629.22
04:27:03|20629.22
04:27:04|20629.22
04:27:05|20629.22
04:27:06|20629.22
04:27:07|20629.22
04:27:08|20629.22
04:27:09|20629.22
04:27:11|20626.01
04:27:11|20626.01
04:27:13|20625.57
04:27:14|20625.57
04:27:15|20625.57
04:27:16|20625.57
04:27:16|20625.57
04:27:18|20625.57
04:27:19|20625.57
04:27:19|20625.57
04:27:21|20625.57
04:27:22|20625.57
04:27:23|20625.57
04:27:24|20625.57
04:27:25|20625.57
04:27:26|20625.57
04:27:27|20625.57
04:27:28|20625.57
04:27:29|20625.57
04:27:30|20625.57
04:27:31|20625.57
04:27:32|20625.57
04:27:33|20625.57
04:27:34|20625.57
04:27:35|20625.57
04:27:36|20625.57
04:27:37|20625.57
04:27:38|20625.57
04:27:39|20625.57
04:27:40|20625.57
04:27:41|20625.57
04:27:42|20625.57
04:27:43|20625.57
04:27:44|20625.57
04:27:45|20625.57
04:27:46|20625.57
04:27:47|20625.57
04:27:48|20625.57
04:27:49|20625.57
04:27:50|20625.57
04:27:51|20625.57
04:27:52|20625.57
04:27:53|20625.57
04:27:55|20625.57
04:27:56|20625.57
04:27:57|20625.57
04:27:57|20625.57
04:27:59|20625.57
04:28:00|20625.57
04:28:01|20625.57
04:28:01|20625.57
04:28:03|20625.57
04:28:04|20625.57
04:28:05|20625.57
04:28:06|20625.57
04:28:07|20625.57
04:28:08|20625.57
04:28:09|20625.57
04:28:11|20625.57
04:28:11|20625.57
04:28:12|20625.57
04:28:13|20625.57
04:28:15|20625.57
04:28:15|20625.57
04:28:16|20625.57
04:28:18|20625.57
04:28:19|20625.57
04:28:20|20625.57
04:28:21|20625.57
04:28:22|20625.57
04:28:23|20625.57
04:28:24|20625.57
04:28:25|20625.57
04:28:26|20625.57
04:28:27|20625.57
04:28:28|20625.57
04:28:29|20625.57
04:28:30|20625.57
04:28:31|20625.57
04:28:32|20625.57
04:28:33|20625.57
04:28:34|20625.57
04:28:35|20625.57
04:28:36|20622.27
04:28:37|20622.27
04:28:38|20622.4
04:28:39|20622.7
04:28:40|20622.7
04:28:41|20622.7
04:28:42|20622.7
04:28:43|20622.7
04:28:44|20622.7
04:28:45|20622.7
04:28:46|20622.7
04:28:47|20622.7
04:28:48|20622.7
04:28:49|20622.7
04:28:50|20622.7
04:28:51|20622.7
04:28:53|20622.7
04:28:53|20622.7
04:28:55|20622.7
04:28:55|20622.7
04:28:57|20622.7
04:28:58|20622.7
04:28:59|20622.7
04:28:59|20622.7
04:29:01|20622.7
04:29:01|20622.7
04:29:03|20622.7
04:29:04|20622.7
04:29:06|20622.7
04:29:06|20622.7
04:29:07|20622.7
04:29:09|20622.7
04:29:10|20622.7
04:29:11|20622.7
04:29:13|20622.7
04:29:13|20622.7
04:29:14|20622.7
04:29:15|20623.67
04:29:16|20623.67
04:29:17|20623.67
04:29:18|20623.67
04:29:19|20623.67
04:29:20|20623.67
04:29:21|20623.67
04:29:22|20623.67
04:29:23|20623.67
04:29:24|20623.67
04:29:26|20623.67
04:29:26|20623.67
04:29:27|20625.84
04:29:28|20625.84
04:29:29|20625.84
04:29:31|20625.84
04:29:31|20625.84
04:29:32|20625.84
04:29:33|20625.84
04:29:34|20625.84
04:29:35|20625.84
04:29:36|20625.84
04:29:37|20625.84
04:29:38|20625.84
04:29:39|20625.84
04:29:40|20625.84
04:29:42|20625.84
04:29:42|20625.84
04:29:43|20625.84
04:29:44|20625.84
04:29:45|20625.84
04:29:47|20625.84
04:29:47|20625.84
04:29:48|20625.84
04:29:49|20625.84
04:29:50|20628.23
04:29:52|20628.23
04:29:53|20628.23
04:29:54|20628.23
04:29:55|20628.23
04:29:56|20628.23
04:29:57|20628.23
04:29:59|20628.23
04:29:59|20628.23
04:30:00|20628.23
04:30:01|20627.47
04:30:02|20627.47
04:30:03|20627.47
04:30:04|20627.47
04:30:06|20627.47
04:30:06|20627.47
04:30:08|20627.47
04:30:08|20627.47
04:30:10|20627.47
04:30:11|20627.47
04:30:12|20627.47
04:30:13|20627.47
04:30:14|20627.47
04:30:15|20627.47
04:30:16|20627.47
04:30:17|20627.47
04:30:18|20627.47
04:30:19|20627.47
04:30:20|20627.47
04:30:21|20627.19
04:30:22|20627.19
04:30:23|20627.19
04:30:24|20627.19
04:30:25|20627.19
04:30:26|20627.19
04:30:27|20627.19
04:30:28|20627.19
04:30:29|20627.19
04:30:30|20627.19
04:30:31|20627.92
04:30:32|20627.92
04:30:33|20628.96
04:30:34|20628.96
04:30:35|20628.96
04:30:36|20629.72
04:30:37|20625.01
04:30:38|20625.01
04:30:39|20625.01
04:30:40|20625.01
04:30:41|20625.01
04:30:42|20625.01
04:30:43|20625.01
04:30:44|20625.01
04:30:45|20625.01
04:30:46|20625.01
04:30:47|20625.01
04:30:48|20625.01
04:30:49|20625.01
04:30:50|20625.01
04:30:51|20627.06
04:30:52|20627.06
04:30:53|20630.59
04:30:55|20630.59
04:30:56|20632.12
04:30:57|20632.12
04:30:59|20633.25
04:30:59|20633.25
04:31:00|20633.25
04:31:01|20631.84
04:31:02|20631.84
04:31:03|20631.84
04:31:05|20633.21
04:31:06|20633.21
04:31:07|20633.21
04:31:08|20633.21
04:31:08|20633.21
04:31:10|20633.21
04:31:11|20633.21
04:31:11|20633.21
04:31:14|20633.21
04:31:14|20633.21
04:31:15|20633.21
04:31:16|20633.21
04:31:17|20633.21
04:31:18|20629.8
04:31:19|20629.8
04:31:20|20629.8
04:31:21|20629.8
04:31:22|20629.8
04:31:23|20629.8
04:31:24|20629.8
04:31:25|20629.8
04:31:26|20629.8
04:31:27|20629.8
04:31:28|20625.
04:31:29|20623.67
04:31:30|20623.67
04:31:31|20623.67
04:31:32|20623.67
04:31:33|20623.67
04:31:34|20623.67
04:31:35|20623.67
04:31:36|20623.67
04:31:37|20623.67
04:31:39|20623.67
04:31:40|20627.4
04:31:40|20627.4
04:31:42|20627.4
04:31:42|20627.4
04:31:43|20627.4
04:31:44|20627.4
04:31:45|20627.4
04:31:47|20627.4
04:31:48|20627.4
04:31:48|20627.4
04:31:50|20627.4
04:31:50|20627.4
04:31:52|20627.4
04:31:53|20627.4
04:31:53|20627.4
04:31:55|20627.4
04:31:56|20627.4
04:31:57|20627.4
04:31:57|20627.4
04:31:58|20627.4
04:32:01|20627.4
04:32:02|20627.4
04:32:03|20627.4
04:32:04|20627.4
04:32:05|20627.4
04:32:06|20627.4
04:32:08|20627.4
04:32:09|20627.4
04:32:10|20627.4
04:32:11|20627.4
04:32:12|20627.4
04:32:13|20627.4
04:32:14|20627.4
04:32:15|20627.4
04:32:17|20627.4
04:32:18|20627.4
04:32:19|20627.4
04:32:20|20627.4
04:32:21|20627.4
04:32:22|20627.4
04:32:23|20627.4
04:32:24|20627.4
04:32:25|20627.4
04:32:25|20627.4
04:32:27|20627.4
04:32:28|20627.4
04:32:29|20624.5
04:32:30|20624.5
04:32:31|20624.5
04:32:32|20624.5
04:32:33|20624.5
04:32:34|20624.5
04:32:35|20624.5
04:32:36|20624.5
04:32:37|20624.5
04:32:38|20624.5
04:32:39|20624.5
04:32:40|20624.5
04:32:41|20624.5
04:32:42|20624.5
04:32:43|20624.5
04:32:44|20624.5
04:32:45|20625.24
04:32:46|20622.07
04:32:47|20622.07
04:32:48|20622.07
04:32:49|20622.07
04:32:50|20622.07
04:32:51|20622.07
04:32:52|20622.07
04:32:53|20622.07
04:32:54|20622.07
04:32:56|20622.07
04:32:56|20622.07
04:32:58|20622.07
04:32:59|20622.07
04:33:00|20622.07
04:33:01|20622.07
04:33:03|20620.19
04:33:04|20620.19
04:33:05|20620.19
04:33:06|20620.19
04:33:08|20620.19
04:33:08|20620.19
04:33:10|20620.19
04:33:11|20620.19
04:33:13|20620.19
04:33:13|20620.19
04:33:14|20620.19
04:33:16|20620.19
04:33:16|20620.19
04:33:18|20620.19
04:33:18|20620.19
04:33:20|20620.19
04:33:21|20620.19
04:33:21|20620.19
04:33:23|20620.19
04:33:24|20620.19
04:33:25|20620.19
04:33:26|20620.19
04:33:27|20620.19
04:33:27|20620.19
04:33:29|20620.19
04:33:30|20620.19
04:33:31|20620.19
04:33:32|20620.19
04:33:32|20620.19
04:33:34|20620.19
04:33:34|20620.19
04:33:35|20620.19
04:33:37|20620.19
04:33:38|20620.19
04:33:39|20620.19
04:33:40|20620.19
04:33:40|20620.19
04:33:41|20620.19
04:33:44|20620.19
04:33:44|20620.19
04:33:45|20620.19
04:33:46|20620.19
04:33:48|20620.19
04:33:49|20620.19
04:33:50|20620.19
04:33:50|20620.19
04:33:52|20620.19
04:33:53|20620.19
04:33:54|20620.19
04:33:54|20623.42
04:33:56|20623.42
04:33:57|20621.09
04:33:59|20621.09
04:34:00|20621.09
04:34:01|20621.09
04:34:01|20621.09
04:34:02|20621.09
04:34:04|20620.
04:34:05|20619.83
04:34:06|20619.73
04:34:07|20619.73
04:34:08|20619.73
04:34:09|20619.73
04:34:10|20619.73
04:34:11|20619.73
04:34:12|20619.73
04:34:13|20619.73
04:34:14|20619.73
04:34:15|20619.73
04:34:16|20619.73
04:34:18|20619.73
04:34:18|20619.73
04:34:19|20619.73
04:34:21|20619.71
04:34:22|20619.71
04:34:23|20619.71
04:34:24|20619.71
04:34:25|20619.71
04:34:25|20619.71
04:34:27|20619.71
04:34:28|20619.66
04:34:29|20619.66
04:34:29|20619.66
04:34:30|20619.66
04:34:32|20619.66
04:34:33|20619.66
04:34:33|20619.66
04:34:35|20619.66
04:34:36|20619.66
04:34:36|20619.66
04:34:38|20619.66
04:34:38|20619.66
04:34:39|20619.66
04:34:41|20619.66
04:34:41|20619.66
04:34:43|20619.66
04:34:44|20619.66
04:34:45|20619.66
04:34:46|20619.66
04:34:47|20621.37
04:34:48|20621.37
04:34:49|20621.37
04:34:50|20621.37
04:34:51|20621.37
04:34:52|20621.37
04:34:53|20621.37
04:34:54|20621.37
04:34:55|20621.37
04:34:56|20622.99
04:34:57|20622.99
04:34:59|20622.99
04:34:59|20622.99
04:35:00|20622.99
04:35:01|20622.99
04:35:02|20622.99
04:35:03|20622.99
04:35:05|20622.99
04:35:05|20622.99
04:35:06|20622.99
04:35:07|20622.99
04:35:09|20622.99
04:35:10|20622.99
04:35:11|20622.99
04:35:12|20622.99
04:35:13|20622.99
04:35:14|20622.99
04:35:16|20622.99
04:35:16|20622.99
04:35:17|20622.99
04:35:18|20622.99
04:35:19|20622.99
04:35:20|20623.22
04:35:22|20623.22
04:35:23|20623.22
04:35:24|20623.22
04:35:25|20623.22
04:35:26|20623.22
04:35:27|20622.65
04:35:28|20622.65
04:35:29|20622.65
04:35:30|20622.65
04:35:31|20626.09
04:35:32|20626.09
04:35:32|20626.09
04:35:33|20626.09
04:35:34|20626.09
04:35:36|20626.09
04:35:36|20626.09
04:35:38|20626.09
04:35:39|20626.09
04:35:40|20626.09
04:35:40|20626.09
04:35:42|20626.09
04:35:43|20626.09
04:35:44|20626.09
04:35:45|20626.09
04:35:46|20626.09
04:35:47|20626.09
04:35:48|20626.09
04:35:49|20626.09
04:35:50|20626.09
04:35:51|20625.19
04:35:52|20625.19
04:35:53|20625.19
04:35:54|20625.19
04:35:55|20625.19
04:35:56|20625.19
04:35:57|20625.19
04:35:58|20625.19
04:36:00|20623.8
04:36:00|20622.01
04:36:01|20622.01
04:36:02|20622.01
04:36:04|20622.03
04:36:05|20622.03
04:36:06|20622.03
04:36:07|20622.03
04:36:08|20622.03
04:36:09|20622.03
04:36:10|20622.03
04:36:11|20622.03
04:36:13|20621.47
04:36:14|20622.06
04:36:14|20622.06
04:36:16|20622.06
04:36:17|20627.4
04:36:18|20626.63
04:36:19|20626.63
04:36:20|20626.63
04:36:21|20626.63
04:36:22|20626.63
04:36:23|20626.63
04:36:24|20628.23
04:36:25|20628.23
04:36:25|20628.23
04:36:26|20628.23
04:36:27|20628.23
04:36:29|20628.23
04:36:30|20628.23
04:36:30|20628.23
04:36:31|20628.23
04:36:33|20628.23
04:36:34|20628.23
04:36:35|20630.09
04:36:35|20630.09
04:36:37|20630.09
04:36:38|20630.09
04:36:39|20630.09
04:36:39|20630.09
04:36:40|20630.09
04:36:42|20630.09
04:36:43|20630.09
04:36:44|20630.09
04:36:45|20630.09
04:36:45|20630.09
04:36:47|20630.09
04:36:48|20630.09
04:36:49|20630.09
04:36:50|20630.09
04:36:51|20630.29
04:36:51|20630.29
04:36:53|20630.29
04:36:53|20630.29
04:36:55|20630.29
04:36:55|20630.29
04:36:57|20630.29
04:36:57|20630.29
04:36:59|20630.29
04:37:00|20630.29
04:37:01|20630.29
04:37:03|20630.29
04:37:03|20630.29
04:37:05|20628.18
04:37:06|20628.18
04:37:07|20628.18
04:37:07|20628.18
04:37:08|20628.18
04:37:10|20628.18
04:37:11|20628.18
04:37:12|20628.18
04:37:13|20628.18
04:37:14|20628.18
04:37:15|20628.18
04:37:16|20628.18
04:37:17|20628.18
04:37:18|20628.18
04:37:19|20628.18
04:37:20|20628.18
04:37:21|20628.18
04:37:21|20627.88
04:37:23|20627.88
04:37:24|20627.88
04:37:24|20627.88
04:37:26|20627.88
04:37:27|20627.88
04:37:28|20627.88
04:37:29|20627.88
04:37:30|20627.88
04:37:33|20627.88
04:37:34|20627.88
04:37:35|20627.88
04:37:36|20627.88
04:37:37|20628.33
04:37:38|20628.33
04:37:39|20628.33
04:37:40|20628.33
04:37:41|20628.33
04:37:43|20628.33
04:37:43|20628.33
04:37:44|20628.33
04:37:45|20628.33
04:37:46|20628.33
04:37:47|20628.33
04:37:48|20628.33
04:37:49|20628.33
04:37:51|20628.33
04:37:51|20628.33
04:37:53|20628.33
04:37:54|20628.33
04:37:55|20628.33
04:37:56|20628.33
04:37:57|20628.33
04:37:58|20627.67
04:37:59|20627.67
04:38:00|20627.67
04:38:02|20627.67
04:38:03|20627.67
04:38:04|20627.67
04:38:05|20627.67
04:38:07|20624.63
04:38:07|20624.63
04:38:09|20624.63
04:38:10|20624.63
04:38:11|20624.63
04:38:12|20624.63
04:38:13|20624.63
04:38:14|20624.63
04:38:15|20624.63
04:38:16|20624.63
04:38:17|20624.63
04:38:18|20624.63
04:38:19|20624.63
04:38:20|20624.63
04:38:21|20624.63
04:38:22|20624.63
04:38:24|20624.63
04:38:24|20626.21
04:38:25|20628.6
04:38:26|20628.6
04:38:27|20628.6
04:38:28|20628.6
04:38:29|20628.6
04:38:31|20628.6
04:38:31|20628.6
04:38:32|20628.6
04:38:33|20628.6
04:38:34|20628.6
04:38:35|20628.6
04:38:37|20629.84
04:38:38|20629.84
04:38:39|20629.84
04:38:40|20629.84
04:38:40|20629.84
04:38:42|20629.84
04:38:43|20629.84
04:38:44|20629.84
04:38:45|20629.84
04:38:46|20629.84
04:38:47|20629.84
04:38:48|20629.84
04:38:49|20630.53
04:38:50|20630.53
04:38:51|20630.53
04:38:52|20630.63
04:38:53|20630.63
04:38:54|20631.99
04:38:55|20631.99
04:38:56|20631.99
04:38:57|20633.24
04:38:58|20633.24
04:38:59|20631.67
04:39:00|20633.74
04:39:01|20633.74
04:39:02|20633.74
04:39:03|20633.74
04:39:05|20631.23
04:39:05|20631.23
04:39:07|20631.23
04:39:08|20631.23
04:39:08|20627.58
04:39:09|20627.58
04:39:10|20627.58
04:39:12|20627.58
04:39:14|20627.58
04:39:14|20627.58
04:39:16|20627.58
04:39:17|20627.48
04:39:19|20627.48
04:39:19|20627.48
04:39:20|20627.48
04:39:21|20627.48
04:39:22|20627.48
04:39:23|20627.48
04:39:25|20627.48
04:39:25|20627.48
04:39:26|20627.48
04:39:28|20627.48
04:39:28|20627.48
04:39:30|20627.48
04:39:31|20627.48
04:39:32|20627.48
04:39:32|20627.48
04:39:33|20627.48
04:39:35|20627.48
04:39:36|20627.48
04:39:37|20627.48
04:39:38|20627.48
04:39:39|20627.48
04:39:39|20627.48
04:39:41|20627.48
04:39:42|20627.48
04:39:43|20627.48
04:39:44|20627.48
04:39:45|20627.48
04:39:46|20627.48
04:39:47|20627.48
04:39:48|20627.48
04:39:49|20627.48
04:39:50|20627.48
04:39:51|20627.48
04:39:52|20627.48
04:39:53|20627.48
04:39:54|20627.48
04:39:55|20627.48
04:39:56|20627.48
04:39:57|20627.48
04:39:58|20627.48
04:39:59|20627.48
04:40:00|20627.48
04:40:01|20627.48
04:40:02|20627.48
04:40:04|20627.48
04:40:05|20627.48
04:40:07|20626.17
04:40:08|20626.17
04:40:08|20626.17
04:40:10|20626.17
04:40:11|20626.17
04:40:11|20626.17
04:40:13|20626.17
04:40:14|20626.17
04:40:15|20626.17
04:40:16|20626.17
04:40:17|20626.17
04:40:18|20626.17
04:40:19|20627.52
04:40:20|20627.52
04:40:21|20627.52
04:40:21|20627.52
04:40:23|20627.52
04:40:25|20623.75
04:40:25|20623.76
04:40:26|20623.76
04:40:27|20623.76
04:40:29|20622.13
04:40:29|20622.13
04:40:31|20622.13
04:40:32|20622.01
04:40:33|20624.89
04:40:34|20624.89
04:40:35|20622.37
04:40:36|20622.66
04:40:37|20622.66
04:40:38|20622.66
04:40:39|20622.83
04:40:40|20622.83
04:40:42|20623.66
04:40:42|20623.66
04:40:44|20623.66
04:40:44|20623.66
04:40:45|20623.66
04:40:47|20623.66
04:40:47|20623.66
04:40:48|20623.66
04:40:49|20623.66
04:40:50|20623.66
04:40:52|20623.66
04:40:53|20623.66
04:40:54|20623.66
04:40:54|20623.66
04:40:56|20623.66
04:40:56|20623.66
04:40:57|20623.66
04:40:58|20623.66
04:41:00|20626.99
04:41:00|20626.99
04:41:01|20626.99
04:41:02|20626.99
04:41:03|20626.99
04:41:05|20626.99
04:41:06|20626.99
04:41:07|20626.99
04:41:09|20626.99
04:41:09|20629.23
04:41:10|20629.23
04:41:12|20629.23
04:41:13|20629.23
04:41:14|20629.23
04:41:16|20629.23
04:41:16|20629.23
04:41:17|20629.23
04:41:18|20629.23
04:41:19|20629.23
04:41:20|20629.23
04:41:21|20629.23
04:41:22|20631.
04:41:23|20631.
04:41:24|20631.
04:41:25|20631.
04:41:26|20631.
04:41:28|20630.82
04:41:28|20630.82
04:41:29|20630.82
04:41:31|20630.82
04:41:32|20630.82
04:41:32|20627.54
04:41:34|20627.54
04:41:34|20627.54
04:41:35|20627.54
04:41:37|20627.54
04:41:38|20627.54
04:41:39|20627.54
04:41:40|20627.54
04:41:41|20627.54
04:41:42|20627.54
04:41:43|20627.86
04:41:44|20627.86
04:41:45|20627.86
04:41:46|20627.86
04:41:47|20627.86
04:41:48|20627.86
04:41:48|20627.86
04:41:50|20627.86
04:41:51|20627.86
04:41:52|20628.82
04:41:53|20628.82
04:41:54|20628.82
04:41:55|20625.63
04:41:56|20627.62
04:41:57|20627.62
04:41:58|20628.81
04:42:00|20629.4
04:42:00|20626.39
04:42:01|20626.39
04:42:02|20623.
04:42:03|20623.
04:42:04|20622.83
04:42:06|20622.83
04:42:07|20622.83
04:42:09|20622.83
04:42:10|20622.83
04:42:10|20622.83
04:42:11|20622.83
04:42:13|20622.83
04:42:14|20622.83
04:42:15|20622.84
04:42:16|20622.84
04:42:18|20622.84
04:42:18|20622.84
04:42:20|20622.84
04:42:20|20622.84
04:42:22|20622.84
04:42:22|20622.84
04:42:24|20620.56
04:42:24|20620.56
04:42:26|20620.58
04:42:26|20620.58
04:42:27|20620.58
04:42:28|20620.58
04:42:30|20620.58
04:42:30|20620.58
04:42:31|20620.58
04:42:33|20622.
04:42:33|20622.
04:42:35|20622.
04:42:35|20622.
04:42:37|20620.58
04:42:38|20620.58
04:42:39|20620.58
04:42:40|20620.58
04:42:40|20620.58
04:42:42|20620.58
04:42:43|20620.58
04:42:44|20620.58
04:42:44|20620.58
04:42:45|20620.58
04:42:47|20620.58
04:42:48|20620.58
04:42:49|20620.58
04:42:50|20620.58
04:42:51|20620.56
04:42:51|20620.56
04:42:52|20620.56
04:42:53|20620.08
04:42:55|20620.08
04:42:55|20620.08
04:42:57|20621.38
04:42:58|20621.38
04:42:58|20621.38
04:43:00|20621.38
04:43:01|20621.38
04:43:01|20621.38
04:43:03|20621.38
04:43:04|20621.38
04:43:04|20621.38
04:43:06|20621.38
04:43:08|20621.38
04:43:08|20621.38
04:43:09|20622.96
04:43:10|20622.96
04:43:12|20622.96
04:43:12|20622.96
04:43:14|20622.96
04:43:15|20621.3
04:43:16|20621.3
04:43:17|20621.3
04:43:18|20621.3
04:43:19|20621.3
04:43:21|20621.3
04:43:21|20621.3
04:43:22|20621.3
04:43:23|20621.3
04:43:24|20620.17
04:43:25|20619.74
04:43:26|20619.74
04:43:27|20619.74
04:43:28|20619.74
04:43:29|20619.74
04:43:30|20619.74
04:43:32|20619.74
04:43:33|20619.74
04:43:34|20619.74
04:43:34|20621.87
04:43:36|20621.87
04:43:36|20621.87
04:43:37|20621.87
04:43:39|20620.21
04:43:40|20620.21
04:43:40|20620.21
04:43:42|20620.21
04:43:43|20620.21
04:43:43|20620.21
04:43:45|20620.21
04:43:45|20620.21
04:43:47|20620.21
04:43:48|20620.21
04:43:49|20620.21
04:43:50|20620.21
04:43:50|20620.21
04:43:51|20620.68
04:43:52|20620.68
04:43:54|20620.68
04:43:55|20620.68
04:43:55|20620.68
04:43:56|20620.68
04:43:57|20620.68
04:43:58|20620.68
04:43:59|20620.68
04:44:00|20620.68
04:44:02|20620.68
04:44:02|20620.68
04:44:04|20620.68
04:44:05|20620.68
04:44:06|20620.68
04:44:07|20622.51
04:44:08|20622.51
04:44:10|20622.5
04:44:11|20622.5
04:44:12|20621.9
04:44:13|20622.94
04:44:15|20624.08
04:44:15|20624.08
04:44:16|20624.08
04:44:17|20624.08
04:44:18|20624.08
04:44:19|20623.39
04:44:20|20623.39
04:44:22|20623.39
04:44:22|20623.39
04:44:24|20623.39
04:44:25|20623.39
04:44:25|20623.39
04:44:27|20625.46
04:44:28|20625.46
04:44:28|20625.46
04:44:29|20625.46
04:44:31|20625.46
04:44:31|20625.46
04:44:33|20622.63
04:44:33|20622.63
04:44:35|20622.63
04:44:35|20622.63
04:44:37|20622.63
04:44:38|20622.63
04:44:40|20626.52
04:44:40|20624.21
04:44:41|20624.21
04:44:42|20624.21
04:44:43|20624.21
04:44:44|20624.21
04:44:45|20624.21
04:44:46|20621.49
04:44:47|20623.45
04:44:48|20623.45
04:44:49|20623.45
04:44:50|20623.45
04:44:51|20623.45
04:44:52|20623.45
04:44:53|20623.45
04:44:54|20623.45
04:44:55|20623.45
04:44:56|20623.45
04:44:57|20623.45
04:44:58|20623.45
04:44:59|20625.23
04:45:00|20625.23
04:45:01|20625.23
04:45:02|20624.96
04:45:03|20624.96
04:45:04|20624.29
04:45:05|20624.29
04:45:06|20624.29
04:45:08|20624.29
04:45:09|20623.93
04:45:11|20623.93
04:45:11|20623.93
04:45:12|20623.93
04:45:13|20623.93
04:45:14|20623.93
04:45:16|20626.75
04:45:17|20626.75
04:45:18|20626.75
04:45:19|20626.74
04:45:20|20626.74
04:45:21|20626.74
04:45:22|20626.74
04:45:23|20626.74
04:45:24|20626.74
04:45:25|20626.74
04:45:26|20626.74
04:45:27|20626.74
04:45:28|20626.74
04:45:29|20629.3
04:45:30|20628.64
04:45:31|20628.64
04:45:32|20628.64
04:45:33|20628.64
04:45:34|20628.64
04:45:35|20628.64
04:45:36|20628.64
04:45:37|20628.64
04:45:38|20628.64
04:45:39|20628.35
04:45:40|20628.35
04:45:41|20628.35
04:45:42|20628.35
04:45:43|20628.78
04:45:44|20628.78
04:45:45|20628.78
04:45:46|20628.78
04:45:47|20628.78
04:45:48|20628.78
04:45:49|20628.78
04:45:50|20629.58
04:45:51|20629.58
04:45:52|20629.58
04:45:53|20629.58
04:45:55|20629.58
04:45:55|20629.58
04:45:56|20627.82
04:45:57|20627.82
04:45:58|20627.82
04:45:59|20627.82
04:46:00|20627.82
04:46:01|20627.82
04:46:02|20627.82
04:46:03|20627.82
04:46:04|20627.89
04:46:05|20627.9
04:46:06|20627.9
04:46:07|20627.9
04:46:09|20629.21
04:46:10|20629.21
04:46:12|20629.21
04:46:12|20629.21
04:46:13|20629.21
04:46:15|20629.21
04:46:16|20629.21
04:46:21|20629.21
04:46:22|20627.79
04:46:23|20627.79
04:46:24|20627.79
04:46:25|20627.79
04:46:26|20630.
04:46:27|20630.
04:46:28|20630.
04:46:29|20630.
04:46:30|20630.
04:46:31|20630.
04:46:32|20630.
04:46:33|20630.
04:46:34|20630.
04:46:35|20630.
04:46:36|20627.79
04:46:37|20627.79
04:46:38|20627.79
04:46:39|20627.79
04:46:40|20627.79
04:46:41|20627.79
04:46:42|20627.79
04:46:43|20627.79
04:46:44|20627.79
04:46:45|20628.84
04:46:46|20628.84
04:46:47|20628.84
04:46:48|20628.84
04:46:49|20628.84
04:46:50|20627.51
04:46:51|20627.51
04:46:52|20627.51
04:46:53|20627.51
04:46:54|20627.51
04:46:55|20627.51
04:46:56|20621.78
04:46:57|20621.78
04:46:58|20621.78
04:46:59|20621.78
04:47:00|20621.78
04:47:02|20621.78
04:47:02|20621.78
04:47:03|20621.78
04:47:05|20621.78
04:47:06|20623.26
04:47:07|20623.26
04:47:07|20624.55
04:47:09|20624.55
04:47:10|20623.8
04:47:12|20623.8
04:47:13|20623.8
04:47:14|20623.8
04:47:15|20623.8
04:47:16|20623.8
04:47:17|20623.8
04:47:18|20623.8
04:47:19|20623.8
04:47:20|20623.8
04:47:21|20623.8
04:47:22|20626.84
04:47:23|20626.84
04:47:24|20626.84
04:47:25|20626.84
04:47:26|20626.84
04:47:27|20626.26
04:47:28|20626.26
04:47:29|20626.26
04:47:30|20626.26
04:47:31|20626.26
04:47:32|20626.26
04:47:33|20626.26
04:47:34|20625.4
04:47:35|20625.4
04:47:37|20625.4
04:47:37|20625.4
04:47:38|20625.03
04:47:39|20625.03
04:47:41|20625.03
04:47:42|20625.03
04:47:42|20625.03
04:47:44|20625.03
04:47:44|20627.09
04:47:46|20627.09
04:47:47|20626.34
04:47:48|20626.34
04:47:49|20626.34
04:47:49|20626.34
04:47:50|20626.34
04:47:52|20626.34
04:47:53|20625.05
04:47:54|20625.05
04:47:55|20625.05
04:47:55|20625.05
04:47:57|20625.05
04:47:57|20625.05
04:47:59|20625.05
04:47:59|20625.05
04:48:01|20625.05
04:48:01|20625.05
04:48:03|20625.05
04:48:03|20625.05
04:48:05|20625.05
04:48:06|20625.05
04:48:07|20625.05
04:48:08|20625.05
04:48:09|20625.05
04:48:10|20625.05
04:48:12|20625.05
04:48:12|20625.05
04:48:14|20625.05
04:48:15|20628.
04:48:16|20628.
04:48:17|20628.
04:48:17|20626.76
04:48:19|20626.76
04:48:19|20626.76
04:48:20|20626.76
04:48:22|20628.43
04:48:23|20628.43
04:48:24|20629.98
04:48:25|20629.98
04:48:26|20629.98
04:48:26|20629.98
04:48:28|20629.98
04:48:29|20629.98
04:48:29|20629.98
04:48:31|20629.98
04:48:31|20629.98
04:48:33|20629.98
04:48:34|20629.98
04:48:35|20629.98
04:48:36|20629.98
04:48:36|20629.98
04:48:39|20629.14
04:48:40|20629.14
04:48:40|20629.14
04:48:41|20629.14
04:48:42|20629.14
04:48:43|20629.14
04:48:44|20629.14
04:48:45|20629.14
04:48:46|20629.14
04:48:47|20629.14
04:48:48|20629.14
04:48:50|20629.14
04:48:50|20629.14
04:48:51|20629.14
04:48:52|20629.14
04:48:53|20629.14
04:48:54|20629.14
04:48:55|20629.14
04:48:56|20629.14
04:48:57|20629.14
04:48:58|20629.14
04:48:59|20629.14
04:49:00|20629.14
04:49:01|20629.14
04:49:02|20629.14
04:49:03|20629.14
04:49:05|20629.14
04:49:06|20629.14
04:49:07|20629.14
04:49:08|20629.14
04:49:09|20629.14
04:49:10|20631.83
04:49:11|20631.83
04:49:13|20631.83
04:49:14|20631.83
04:49:15|20631.83
04:49:16|20631.83
04:49:18|20629.32
04:49:18|20629.14
04:49:19|20629.14
04:49:20|20629.14
04:49:22|20629.14
04:49:23|20629.14
04:49:24|20629.14
04:49:25|20629.14
04:49:26|20629.14
04:49:27|20629.14
04:49:28|20629.14
04:49:29|20629.14
04:49:30|20629.14
04:49:31|20629.14
04:49:32|20629.14
04:49:33|20629.14
04:49:35|20629.14
04:49:35|20629.14
04:49:37|20629.14
04:49:38|20629.14
04:49:38|20627.43
04:49:40|20627.43
04:49:40|20627.43
04:49:42|20627.43
04:49:43|20627.39
04:49:43|20627.39
04:49:45|20627.39
04:49:45|20627.39
04:49:46|20627.39
04:49:47|20627.39
04:49:48|20625.51
04:49:49|20625.51
04:49:51|20625.51
04:49:51|20623.53
04:49:52|20623.53
04:49:54|20623.53
04:49:55|20623.53
04:49:55|20623.53
04:49:56|20623.53
04:49:58|20623.53
04:49:58|20623.53
04:49:59|20624.2
04:50:01|20624.21
04:50:01|20624.21
04:50:03|20624.21
04:50:04|20624.21
04:50:05|20624.21
04:50:06|20624.21
04:50:07|20624.21
04:50:08|20626.59
04:50:09|20626.59
04:50:09|20626.59
04:50:10|20626.59
04:50:12|20626.59
04:50:13|20626.59
04:50:14|20627.88
04:50:16|20627.88
04:50:16|20627.88
04:50:17|20627.88
04:50:19|20627.88
04:50:20|20627.88
04:50:21|20627.88
04:50:22|20627.88
04:50:24|20627.88
04:50:24|20627.88
04:50:25|20627.88
04:50:26|20627.88
04:50:27|20627.88
04:50:28|20627.88
04:50:29|20627.88
04:50:30|20627.88
04:50:31|20627.88
04:50:32|20627.88
04:50:33|20627.88
04:50:34|20627.88
04:50:35|20627.88
04:50:36|20627.88
04:50:37|20627.88
04:50:38|20627.88
04:50:39|20627.88
04:50:40|20627.88
04:50:41|20627.88
04:50:42|20627.88
04:50:43|20627.88
04:50:44|20627.88
04:50:45|20627.88
04:50:46|20627.88
04:50:47|20627.88
04:50:48|20627.88
04:50:49|20627.88
04:50:50|20627.88
04:50:52|20627.88
04:50:54|20627.88
04:50:54|20627.88
04:50:56|20627.88
04:50:57|20627.88
04:50:58|20627.88
04:50:58|20627.88
04:51:00|20627.88
04:51:01|20627.88
04:51:01|20627.88
04:51:03|20627.88
04:51:04|20627.88
04:51:05|20627.88
04:51:06|20627.88
04:51:07|20627.88
04:51:08|20627.88
04:51:09|20627.88
04:51:10|20627.88
04:51:11|20627.88
04:51:12|20627.88
04:51:13|20627.88
04:51:14|20627.88
04:51:16|20627.88
04:51:17|20627.88
04:51:18|20627.88
04:51:19|20627.88
04:51:21|20627.88
04:51:22|20626.65
04:51:22|20626.65
04:51:23|20626.65
04:51:24|20626.65
04:51:25|20626.65
04:51:26|20626.65
04:51:27|20626.65
04:51:28|20626.65
04:51:29|20627.06
04:51:30|20627.64
04:51:31|20627.64
04:51:32|20627.64
04:51:33|20627.64
04:51:35|20627.64
04:51:35|20627.64
04:51:36|20627.64
04:51:37|20627.64
04:51:38|20627.64
04:51:43|20627.64
04:51:45|20627.87
04:51:45|20628.24
04:51:46|20628.24
04:51:47|20628.24
04:51:49|20628.24
04:51:49|20628.24
04:51:50|20628.24
04:51:51|20631.55
04:51:52|20631.55
04:51:54|20631.55
04:51:54|20631.55
04:51:56|20631.55
04:51:57|20631.55
04:51:58|20631.55
04:51:58|20631.55
04:52:00|20631.55
04:52:00|20631.55
04:52:01|20631.55
04:52:02|20631.55
04:52:04|20631.55
04:52:04|20631.55
04:52:07|20631.55
04:52:07|20631.55
04:52:08|20631.55
04:52:09|20631.55
04:52:10|20631.55
04:52:11|20631.55
04:52:12|20631.55
04:52:13|20631.55
04:52:15|20628.02
04:52:16|20628.02
04:52:16|20628.02
04:52:18|20628.02
04:52:19|20628.02
04:52:20|20628.02
04:52:20|20628.02
04:52:21|20627.32
04:52:23|20629.46
04:52:24|20629.46
04:52:25|20629.41
04:52:27|20629.41
04:52:27|20629.41
04:52:28|20628.03
04:52:30|20628.03
04:52:31|20628.03
04:52:31|20628.03
04:52:33|20626.19
04:52:34|20626.19
04:52:35|20626.19
04:52:36|20626.19
04:52:37|20626.19
04:52:38|20626.19
04:52:39|20626.27
04:52:40|20626.27
04:52:41|20626.27
04:52:42|20626.27
04:52:42|20626.27
04:52:43|20626.27
04:52:44|20626.27
04:52:46|20626.27
04:52:47|20626.27
04:52:48|20626.27
04:52:49|20626.27
04:52:50|20626.27
04:52:50|20626.27
04:52:51|20626.27
04:52:52|20626.27
04:52:53|20626.27
04:52:54|20626.27
04:52:56|20626.27
04:52:57|20626.27
04:52:57|20626.27
04:52:58|20626.27
04:53:00|20626.27
04:53:01|20626.27
04:53:02|20626.27
04:53:03|20626.27
04:53:04|20626.27
04:53:05|20626.27
04:53:06|20626.27
04:53:07|20626.27
04:53:08|20626.27
04:53:09|20626.27
04:53:11|20626.27
04:53:12|20626.27
04:53:13|20626.27
04:53:14|20624.03
04:53:15|20625.99
04:53:17|20625.06
04:53:18|20624.27
04:53:19|20624.27
04:53:20|20623.8
04:53:21|20623.51
04:53:22|20623.51
04:53:23|20623.51
04:53:24|20623.51
04:53:25|20623.51
04:53:26|20623.51
04:53:27|20623.51
04:53:29|20623.51
04:53:29|20624.46
04:53:30|20624.49
04:53:31|20623.48
04:53:32|20623.48
04:53:34|20623.48
04:53:35|20623.48
04:53:36|20623.48
04:53:37|20623.48
04:53:38|20623.48
04:53:38|20623.48
04:53:39|20623.48
04:53:40|20623.48
04:53:41|20623.48
04:53:42|20623.48
04:53:43|20623.48
04:53:44|20623.48
04:53:45|20623.48
04:53:46|20623.48
04:53:48|20623.48
04:53:48|20623.48
04:53:49|20623.48
04:53:50|20623.48
04:53:51|20623.48
04:53:53|20623.48
04:53:54|20623.48
04:53:54|20623.48
04:53:56|20623.48
04:53:57|20623.48
04:53:57|20623.48
04:53:58|20623.48
04:53:59|20623.48
04:54:00|20623.48
04:54:02|20623.48
04:54:02|20623.48
04:54:03|20623.48
04:54:04|20623.48
04:54:07|20622.58
04:54:07|20622.58
04:54:08|20622.54
04:54:09|20626.
04:54:10|20626.
04:54:11|20626.
04:54:12|20626.
04:54:13|20626.
04:54:14|20626.
04:54:15|20626.
04:54:16|20621.35
04:54:17|20621.35
04:54:19|20625.67
04:54:19|20624.72
04:54:20|20624.72
04:54:21|20624.58
04:54:22|20624.56
04:54:24|20624.56
04:54:25|20624.56
04:54:26|20624.56
04:54:27|20624.56
04:54:28|20624.56
04:54:29|20624.56
04:54:31|20624.56
04:54:31|20624.56
04:54:32|20624.56
04:54:33|20624.56
04:54:35|20624.56
04:54:35|20621.5
04:54:36|20621.
04:54:37|20621.03
04:54:38|20621.03
04:54:40|20621.03
04:54:40|20621.03
04:54:41|20624.59
04:54:43|20621.56
04:54:44|20621.56
04:54:44|20622.11
04:54:46|20622.11
04:54:47|20622.11
04:54:48|20622.11
04:54:49|20622.11
04:54:50|20622.11
04:54:51|20621.51
04:54:52|20624.27
04:54:53|20624.27
04:54:54|20624.27
04:54:55|20624.27
04:54:56|20624.27
04:54:57|20624.27
04:54:58|20620.
04:54:59|20620.
04:55:00|20620.
04:55:01|20620.
04:55:02|20620.
04:55:03|20620.
04:55:04|20620.
04:55:06|20620.
04:55:07|20620.
04:55:09|20624.2
04:55:09|20624.2
04:55:10|20624.21
04:55:11|20624.21
04:55:12|20624.21
04:55:13|20624.21
04:55:14|20624.21
04:55:16|20624.21
04:55:17|20624.21
04:55:18|20624.21
04:55:20|20624.21
04:55:21|20624.21
04:55:22|20624.21
04:55:23|20624.21
04:55:24|20624.21
04:55:25|20624.21
04:55:27|20624.21
04:55:27|20624.21
04:55:29|20624.21
04:55:30|20624.21
04:55:32|20624.21
04:55:33|20621.96
04:55:33|20621.96
04:55:35|20621.96
04:55:36|20621.96
04:55:37|20621.96
04:55:38|20621.96
04:55:39|20621.96
04:55:40|20621.96
04:55:42|20621.96
04:55:42|20621.96
04:55:43|20621.96
04:55:44|20621.96
04:55:45|20621.96
04:55:46|20621.96
04:55:47|20621.96
04:55:48|20621.96
04:55:49|20621.96
04:55:50|20621.96
04:55:51|20621.98
04:55:53|20621.98
04:55:54|20621.98
04:55:55|20621.98
04:55:56|20621.98
04:55:57|20621.98
04:55:58|20621.98
04:55:59|20621.98
04:56:00|20621.98
04:56:01|20621.98
04:56:02|20621.98
04:56:03|20621.98
04:56:04|20621.98
04:56:05|20621.98
04:56:06|20619.
04:56:07|20619.
04:56:08|20619.
04:56:09|20619.
04:56:10|20619.
04:56:11|20619.
04:56:12|20619.
04:56:13|20619.
04:56:14|20619.
04:56:15|20619.
04:56:16|20619.
04:56:17|20619.
04:56:18|20619.
04:56:20|20619.
04:56:20|20619.
04:56:22|20619.
04:56:23|20619.
04:56:24|20617.
04:56:26|20617.
04:56:27|20617.
04:56:28|20617.
04:56:29|20617.
04:56:30|20617.
04:56:31|20617.
04:56:32|20617.
04:56:33|20617.
04:56:35|20617.
04:56:35|20617.
04:56:37|20617.
04:56:37|20614.21
04:56:38|20616.07
04:56:39|20612.09
04:56:40|20612.09
04:56:42|20612.09
04:56:42|20612.09
04:56:43|20608.35
04:56:44|20608.35
04:56:45|20608.35
04:56:47|20608.35
04:56:48|20608.35
04:56:49|20607.29
04:56:50|20607.29
04:56:52|20607.29
04:56:53|20607.29
04:56:54|20607.29
04:56:55|20607.29
04:56:56|20607.29
04:56:57|20607.29
04:56:58|20610.26
04:56:59|20607.69
04:57:00|20607.69
04:57:01|20607.69
04:57:02|20607.69
04:57:03|20607.69
04:57:04|20607.69
04:57:05|20607.69
04:57:06|20607.69
04:57:07|20607.69
04:57:09|20608.22
04:57:09|20608.22
04:57:10|20608.22
04:57:11|20608.22
04:57:12|20608.22
04:57:14|20608.22
04:57:15|20607.12
04:57:16|20608.54
04:57:17|20608.54
04:57:18|20608.54
04:57:20|20608.54
04:57:21|20608.54
04:57:23|20606.
04:57:24|20606.
04:57:25|20606.
04:57:26|20606.
04:57:27|20606.
04:57:28|20606.
04:57:30|20606.
04:57:31|20606.
04:57:32|20606.
04:57:33|20606.
04:57:34|20606.
04:57:35|20606.
04:57:36|20605.
04:57:37|20603.69
04:57:39|20603.03
04:57:40|20603.03
04:57:41|20603.03
04:57:42|20603.03
04:57:43|20603.03
04:57:44|20602.16
04:57:44|20602.16
04:57:46|20602.16
04:57:48|20602.16
04:57:48|20602.16
04:57:49|20602.16
04:57:50|20601.
04:57:51|20600.64
04:57:52|20600.64
04:57:53|20600.64
04:57:54|20600.64
04:57:55|20600.64
04:57:56|20600.64
04:57:57|20600.64
04:57:58|20600.64
04:57:59|20600.64
04:58:01|20600.64
04:58:01|20600.64
04:58:03|20600.64
04:58:03|20600.64
04:58:05|20600.64
04:58:06|20600.64
04:58:07|20602.62
04:58:08|20602.62
04:58:08|20602.62
04:58:10|20602.62
04:58:10|20602.62
04:58:12|20602.62
04:58:13|20602.62
04:58:13|20602.62
04:58:15|20602.62
04:58:16|20602.62
04:58:17|20600.
04:58:18|20600.
04:58:19|20600.
04:58:19|20598.34
04:58:21|20598.34
04:58:22|20598.34
04:58:24|20598.34
04:58:25|20598.9
04:58:26|20598.9
04:58:27|20598.9
04:58:28|20598.9
04:58:29|20598.9
04:58:30|20598.9
04:58:31|20598.75
04:58:32|20598.75
04:58:34|20598.39
04:58:34|20598.39
04:58:35|20598.39
04:58:36|20598.39
04:58:37|20598.39
04:58:38|20598.39
04:58:39|20598.39
04:58:40|20598.39
04:58:41|20598.39
04:58:42|20598.39
04:58:43|20598.39
04:58:45|20598.39
04:58:46|20598.39
04:58:47|20598.39
04:58:47|20598.39
04:58:49|20598.39
04:58:50|20598.39
04:58:50|20598.39
04:58:51|20598.39
04:58:53|20598.39
04:58:54|20598.39
04:58:56|20598.39
04:58:56|20594.67
04:58:57|20594.67
04:58:59|20594.83
04:58:59|20596.66
04:59:00|20596.66
04:59:02|20596.66
04:59:03|20598.05
04:59:04|20598.05
04:59:05|20601.
04:59:06|20601.
04:59:07|20601.
04:59:08|20601.
04:59:10|20601.
04:59:10|20601.
04:59:11|20601.
04:59:12|20601.
04:59:13|20601.
04:59:14|20601.
04:59:16|20601.
04:59:17|20601.
04:59:17|20601.
04:59:19|20601.
04:59:20|20601.
04:59:20|20601.
04:59:22|20601.
04:59:23|20600.
04:59:25|20602.23
04:59:25|20602.23
04:59:27|20600.53
04:59:28|20600.53
04:59:29|20600.53
04:59:30|20602.75
04:59:31|20602.75
04:59:32|20602.75
04:59:33|20602.75
04:59:34|20602.75
04:59:35|20602.75
04:59:37|20602.75
04:59:38|20602.75
04:59:38|20602.75
04:59:40|20602.75
04:59:42|20602.75
04:59:42|20602.75
04:59:43|20602.75
04:59:44|20602.75
04:59:45|20602.75
04:59:46|20602.75
04:59:47|20602.75
04:59:48|20602.75
04:59:50|20602.75
04:59:50|20602.75
04:59:51|20602.75
04:59:52|20602.75
04:59:53|20599.58
04:59:54|20600.53
04:59:55|20600.53
04:59:56|20600.53
04:59:57|20600.53
04:59:59|20600.53
04:59:59|20600.53
05:00:01|20600.53
05:00:02|20600.53
05:00:02|20600.53
05:00:03|20600.53
05:00:04|20602.93
05:00:06|20602.93
05:00:07|20602.93
05:00:08|20601.74
05:00:09|20601.74
05:00:10|20601.74
05:00:11|20601.74
05:00:12|20601.74
05:00:13|20601.74
05:00:14|20601.74
05:00:15|20601.74
05:00:16|20601.74
05:00:17|20601.74
05:00:18|20601.74
05:00:19|20601.74
05:00:20|20601.74
05:00:21|20601.74
05:00:22|20601.74
05:00:23|20601.74
05:00:25|20601.74
05:00:25|20605.
05:00:26|20605.
05:00:28|20605.
05:00:28|20605.
05:00:30|20605.
05:00:31|20605.18
05:00:31|20606.85
05:00:33|20606.85
05:00:34|20606.85
05:00:35|20606.85
05:00:35|20606.85
05:00:37|20606.85
05:00:38|20606.85
05:00:39|20606.85
05:00:40|20606.85
05:00:41|20606.85
05:00:42|20606.85
05:00:43|20606.85
05:00:44|20606.85
05:00:45|20606.85
05:00:46|20606.85
05:00:48|20606.85
05:00:48|20606.85
05:00:49|20606.85
05:00:51|20606.85
05:00:52|20606.85
05:00:53|20606.85
05:00:54|20606.85
05:00:55|20606.85
05:00:56|20606.85
05:00:57|20606.85
05:00:58|20606.85
05:00:59|20606.85
05:01:00|20606.85
05:01:01|20606.85
05:01:02|20606.85
05:01:03|20605.79
05:01:04|20605.79
05:01:05|20605.79
05:01:06|20605.79
05:01:07|20605.79
05:01:08|20605.79
05:01:09|20605.79
05:01:10|20605.79
05:01:11|20605.79
05:01:12|20605.79
05:01:13|20605.79
05:01:14|20605.79
05:01:15|20605.79
05:01:16|20605.79
05:01:17|20605.79
05:01:18|20605.79
05:01:19|20605.79
05:01:21|20605.79
05:01:21|20605.79
05:01:22|20604.98
05:01:24|20604.98
05:01:25|20604.98
05:01:26|20604.98
05:01:27|20604.98
05:01:28|20604.98
05:01:29|20604.98
05:01:30|20602.75
05:01:32|20602.75
05:01:33|20602.75
05:01:34|20602.75
05:01:35|20602.75
05:01:37|20602.75
05:01:37|20600.23
05:01:38|20600.23
05:01:39|20600.23
05:01:41|20600.23
05:01:42|20600.23
05:01:43|20606.
05:01:44|20606.
05:01:45|20606.
05:01:46|20606.
05:01:46|20608.39
05:01:48|20608.39
05:01:49|20608.39
05:01:50|20608.39
05:01:51|20608.39
05:01:52|20608.39
05:01:52|20604.93
05:01:54|20604.93
05:01:55|20604.93
05:01:56|20604.01
05:01:57|20604.01
05:01:58|20604.01
05:01:59|20604.01
05:02:00|20604.01
05:02:01|20604.01
05:02:02|20604.01
05:02:03|20604.01
05:02:03|20604.01
05:02:05|20604.01
05:02:06|20604.01
05:02:07|20604.01
05:02:08|20604.01
05:02:09|20604.01
05:02:10|20604.01
05:02:10|20604.01
05:02:11|20604.01
05:02:13|20607.06
05:02:14|20607.06
05:02:15|20606.83
05:02:16|20608.23
05:02:17|20608.23
05:02:17|20608.23
05:02:19|20608.23
05:02:20|20608.23
05:02:21|20604.99
05:02:21|20604.99
05:02:23|20604.99
05:02:24|20604.99
05:02:25|20604.99
05:02:27|20604.99
05:02:28|20604.99
05:02:29|20604.99
05:02:30|20604.99
05:02:32|20607.32
05:02:32|20607.32
05:02:34|20607.32
05:02:34|20605.06
05:02:36|20605.07
05:02:37|20605.07
05:02:38|20605.07
05:02:39|20605.07
05:02:39|20605.07
05:02:41|20605.07
05:02:42|20605.07
05:02:43|20605.07
05:02:44|20605.07
05:02:45|20604.37
05:02:46|20604.37
05:02:47|20604.37
05:02:48|20604.37
05:02:49|20603.9
05:02:50|20603.9
05:02:52|20603.9
05:02:53|20603.9
05:02:54|20604.61
05:02:55|20604.61
05:02:56|20604.61
05:02:57|20605.07
05:02:58|20605.07
05:02:59|20605.07
05:03:00|20604.1
05:03:02|20604.1
05:03:03|20611.82
05:03:04|20611.82
05:03:05|20611.82
05:03:05|20611.82
05:03:07|20610.05
05:03:08|20610.05
05:03:09|20610.02
05:03:09|20610.02
05:03:11|20610.02
05:03:12|20610.02
05:03:12|20610.02
05:03:14|20610.02
05:03:15|20610.02
05:03:15|20609.59
05:03:17|20607.3
05:03:18|20607.3
05:03:18|20607.3
05:03:20|20607.3
05:03:21|20607.19
05:03:21|20608.25
05:03:23|20606.81
05:03:24|20606.81
05:03:25|20606.81
05:03:26|20606.81
05:03:28|20606.81
05:03:29|20606.81
05:03:29|20606.81
05:03:30|20606.81
05:03:33|20608.82
05:03:34|20608.81
05:03:34|20608.81
05:03:36|20608.81
05:03:38|20608.81
05:03:39|20608.81
05:03:40|20608.81
05:03:40|20608.81
05:03:41|20608.81
05:03:43|20608.81
05:03:44|20608.81
05:03:45|20608.81
05:03:46|20608.81
05:03:47|20608.81
05:03:48|20609.22
05:03:49|20609.22
05:03:50|20609.22
05:03:51|20609.22
05:03:52|20609.22
05:03:53|20609.22
05:03:54|20609.22
05:03:55|20609.22
05:03:56|20609.22
05:03:57|20609.22
05:03:58|20609.22
05:03:59|20609.22
05:04:00|20609.22
05:04:01|20609.22
05:04:02|20609.22
05:04:03|20609.22
05:04:04|20609.22
05:04:05|20609.22
05:04:06|20609.22
05:04:08|20609.22
05:04:08|20609.22
05:04:09|20609.22
05:04:10|20609.22
05:04:12|20609.22
05:04:12|20609.22
05:04:13|20609.22
05:04:15|20609.22
05:04:16|20609.22
05:04:16|20609.22
05:04:18|20609.22
05:04:19|20609.22
05:04:20|20609.22
05:04:21|20609.22
05:04:22|20609.32
05:04:23|20609.32
05:04:24|20609.32
05:04:25|20609.32
05:04:26|20609.32
05:04:27|20609.32
05:04:28|20609.32
05:04:29|20609.32
05:04:30|20610.64
05:04:31|20610.64
05:04:32|20610.64
05:04:33|20610.64
05:04:34|20610.64
05:04:35|20610.64
05:04:36|20610.64
05:04:38|20610.64
05:04:38|20610.64
05:04:40|20610.64
05:04:41|20610.64
05:04:42|20610.64
05:04:43|20610.64
05:04:44|20610.64
05:04:45|20610.64
05:04:46|20610.64
05:04:47|20610.54
05:04:48|20610.54
05:04:49|20610.54
05:04:50|20610.54
05:04:51|20610.54
05:04:52|20610.54
05:04:53|20610.54
05:04:54|20610.54
05:04:55|20610.54
05:04:56|20610.54
05:04:57|20610.54
05:04:58|20610.54
05:04:59|20610.54
05:05:00|20610.54
05:05:01|20610.54
05:05:02|20610.54
05:05:03|20610.54
05:05:04|20610.54
05:05:05|20609.6
05:05:06|20609.6
05:05:07|20609.6
05:05:08|20609.6
05:05:10|20609.6
05:05:10|20609.6
05:05:13|20609.6
05:05:14|20609.6
05:05:14|20609.6
05:05:15|20609.6
05:05:16|20609.6
05:05:18|20609.6
05:05:19|20609.6
05:05:19|20609.6
05:05:20|20609.6
05:05:21|20611.29
05:05:22|20609.86
05:05:24|20613.82
05:05:24|20613.82
05:05:26|20613.82
05:05:27|20613.82
05:05:28|20613.82
05:05:29|20613.82
05:05:30|20613.82
05:05:31|20613.82
05:05:32|20613.82
05:05:33|20613.82
05:05:35|20613.82
05:05:36|20613.82
05:05:37|20613.82
05:05:38|20613.82
05:05:38|20613.82
05:05:40|20613.82
05:05:42|20613.82
05:05:42|20613.82
05:05:43|20613.82
05:05:44|20613.82
05:05:45|20613.82
05:05:46|20613.82
05:05:47|20613.82
05:05:48|20613.82
05:05:50|20613.82
05:05:51|20613.82
05:05:52|20613.82
05:05:52|20611.87
05:05:53|20611.87
05:05:55|20611.87
05:05:56|20611.87
05:05:56|20611.87
05:05:58|20611.87
05:05:59|20611.87
05:06:00|20611.87
05:06:01|20611.87
05:06:02|20611.87
05:06:03|20611.87
05:06:04|20611.87
05:06:05|20611.87
05:06:05|20611.87
05:06:07|20611.87
05:06:08|20611.87
05:06:09|20611.87
05:06:10|20611.87
05:06:11|20611.87
05:06:12|20611.87
05:06:13|20611.87
05:06:14|20615.66
05:06:15|20615.67
05:06:16|20615.67
05:06:17|20615.67
05:06:18|20615.67
05:06:19|20615.67
05:06:20|20616.82
05:06:21|20616.82
05:06:22|20616.82
05:06:23|20616.82
05:06:24|20616.82
05:06:25|20616.82
05:06:26|20616.82
05:06:27|20617.13
05:06:28|20617.13
05:06:29|20620.
05:06:30|20620.
05:06:31|20620.
05:06:32|20618.15
05:06:34|20617.51
05:06:35|20617.51
05:06:36|20617.51
05:06:37|20617.51
05:06:38|20620.96
05:06:39|20620.96
05:06:40|20620.96
05:06:41|20620.96
05:06:42|20620.96
05:06:44|20620.96
05:06:45|20620.96
05:06:46|20620.96
05:06:46|20620.96
05:06:48|20620.96
05:06:49|20620.96
05:06:50|20620.56
05:06:51|20620.8
05:06:52|20620.8
05:06:53|20620.8
05:06:54|20622.96
05:06:55|20622.96
05:06:56|20622.96
05:06:57|20621.11
05:06:58|20621.11
05:06:59|20621.11
05:07:00|20621.11
05:07:01|20621.11
05:07:02|20621.11
05:07:04|20624.61
05:07:04|20624.61
05:07:05|20624.61
05:07:06|20623.55
05:07:07|20623.55
05:07:08|20623.55
05:07:09|20623.55
05:07:10|20622.62
05:07:11|20624.7
05:07:12|20624.7
05:07:13|20624.7
05:07:14|20624.7
05:07:15|20624.7
05:07:17|20624.05
05:07:18|20624.05
05:07:19|20624.05
05:07:19|20624.05
05:07:21|20624.05
05:07:21|20624.05
05:07:23|20624.05
05:07:23|20624.05
05:07:25|20624.05
05:07:26|20624.05
05:07:27|20631.32
05:07:28|20631.36
05:07:29|20631.36
05:07:30|20631.36
05:07:31|20631.36
05:07:32|20631.36
05:07:34|20631.35
05:07:34|20631.35
05:07:36|20628.62
05:07:37|20628.62
05:07:37|20628.62
05:07:39|20628.62
05:07:39|20628.62
05:07:40|20628.62
05:07:42|20628.62
05:07:43|20628.62
05:07:44|20628.62
05:07:45|20628.62
05:07:46|20628.62
05:07:47|20632.2
05:07:49|20632.85
05:07:49|20631.75
05:07:50|20631.75
05:07:51|20631.75
05:07:52|20631.75
05:07:53|20631.75
05:07:54|20631.75
05:07:55|20631.45
05:07:56|20631.45
05:07:57|20631.11
05:07:58|20631.11
05:07:59|20631.11
05:08:00|20631.11
05:08:01|20631.11
05:08:02|20631.11
05:08:03|20631.11
05:08:04|20629.39
05:08:05|20629.39
05:08:06|20629.39
05:08:07|20629.39
05:08:08|20629.39
05:08:09|20629.39
05:08:10|20629.39
05:08:12|20628.62
05:08:12|20625.26
05:08:13|20625.26
05:08:14|20625.26
05:08:15|20625.26
05:08:16|20625.26
05:08:17|20624.3
05:08:18|20624.3
05:08:20|20624.7
05:08:20|20624.7
05:08:21|20624.7
05:08:22|20626.43
05:08:23|20626.43
05:08:25|20626.43
05:08:26|20626.43
05:08:27|20626.43
05:08:27|20632.93
05:08:28|20634.28
05:08:30|20635.7
05:08:31|20633.55
05:08:32|20633.55
05:08:33|20633.55
05:08:35|20631.04
05:08:37|20631.04
05:08:37|20631.04
05:08:38|20631.04
05:08:39|20631.04
05:08:41|20631.04
05:08:41|20631.04
05:08:43|20631.04
05:08:44|20626.71
05:08:45|20626.71
05:08:45|20626.71
05:08:47|20628.47
05:08:47|20628.47
05:08:49|20628.47
05:08:50|20628.47
05:08:51|20628.47
05:08:52|20627.27
05:08:53|20628.42
05:08:54|20628.42
05:08:55|20628.42
05:08:56|20628.42
05:08:57|20628.42
05:08:58|20628.42
05:08:59|20628.42
05:09:00|20628.42
05:09:01|20626.72
05:09:02|20627.12
05:09:03|20625.65
05:09:04|20625.65
05:09:05|20625.65
05:09:07|20625.65
05:09:08|20625.65
05:09:09|20625.65
05:09:10|20625.65
05:09:11|20623.85
05:09:12|20623.85
05:09:14|20625.78
05:09:15|20625.78
05:09:16|20625.78
05:09:17|20625.78
05:09:18|20625.78
05:09:20|20625.78
05:09:21|20625.78
05:09:21|20628.07
05:09:23|20628.07
05:09:23|20628.07
05:09:24|20628.07
05:09:25|20628.07
05:09:26|20628.07
05:09:28|20628.07
05:09:29|20628.07
05:09:29|20628.07
05:09:31|20628.07
05:09:31|20628.07
05:09:33|20628.07
05:09:34|20628.07
05:09:35|20628.07
05:09:36|20628.07
05:09:37|20628.07
05:09:38|20628.07
05:09:40|20628.07
05:09:40|20628.07
05:09:41|20628.07
05:09:43|20628.07
05:09:44|20628.07
05:09:45|20628.07
05:09:46|20628.07
05:09:47|20628.07
05:09:47|20628.07
05:09:48|20628.07
05:09:49|20628.07
05:09:51|20628.07
05:09:52|20628.07
05:09:53|20626.3
05:09:54|20626.3
05:09:54|20626.3
05:09:56|20626.3
05:09:57|20626.3
05:09:58|20626.3
05:09:59|20626.3
05:10:00|20626.3
05:10:02|20628.01
05:10:03|20628.01
05:10:04|20628.01
05:10:05|20628.01
05:10:05|20628.01
05:10:07|20628.01
05:10:08|20628.01
05:10:09|20628.01
05:10:10|20628.01
05:10:11|20628.01
05:10:12|20628.01
05:10:13|20628.01
05:10:14|20628.01
05:10:15|20628.01
05:10:16|20628.01
05:10:17|20625.53
05:10:18|20625.53
05:10:19|20625.53
05:10:20|20625.53
05:10:21|20625.53
05:10:22|20625.53
05:10:23|20625.53
05:10:24|20625.53
05:10:25|20625.53
05:10:26|20625.53
05:10:27|20625.53
05:10:28|20625.53
05:10:29|20625.53
05:10:30|20625.53
05:10:32|20625.53
05:10:33|20628.08
05:10:34|20628.08
05:10:35|20628.08
05:10:37|20628.08
05:10:37|20628.08
05:10:38|20628.08
05:10:40|20628.08
05:10:40|20628.08
05:10:42|20628.08
05:10:43|20628.08
05:10:44|20628.08
05:10:45|20628.08
05:10:46|20628.08
05:10:47|20628.08
05:10:48|20628.08
05:10:49|20628.08
05:10:50|20628.08
05:10:51|20628.08
05:10:52|20628.08
05:10:53|20628.08
05:10:54|20628.08
05:10:55|20628.08
05:10:57|20625.66
05:10:57|20625.66
05:10:58|20625.66
05:10:59|20625.66
05:11:00|20625.66
05:11:01|20625.66
05:11:02|20625.66
05:11:03|20625.66
05:11:04|20625.66
05:11:05|20625.66
05:11:07|20625.66
05:11:08|20625.66
05:11:09|20623.02
05:11:10|20623.02
05:11:11|20623.02
05:11:12|20623.02
05:11:13|20623.02
05:11:14|20623.02
05:11:15|20623.02
05:11:15|20621.
05:11:17|20622.28
05:11:17|20622.28
05:11:19|20622.28
05:11:20|20622.28
05:11:21|20622.28
05:11:22|20622.28
05:11:23|20622.28
05:11:24|20622.28
05:11:25|20622.28
05:11:26|20623.62
05:11:27|20623.62
05:11:29|20620.
05:11:29|20620.
05:11:30|20620.
05:11:31|20620.
05:11:32|20620.
05:11:34|20618.29
05:11:35|20616.79
05:11:37|20616.79
05:11:38|20616.79
05:11:39|20616.79
05:11:40|20616.79
05:11:41|20616.79
05:11:42|20616.79
05:11:44|20616.79
05:11:44|20616.79
05:11:45|20616.79
05:11:46|20616.79
05:11:47|20616.79
05:11:48|20616.79
05:11:49|20616.79
05:11:50|20616.79
05:11:51|20616.79
05:11:52|20616.79
05:11:53|20616.79
05:11:54|20616.79
05:11:55|20616.79
05:11:57|20616.79
05:11:58|20616.79
05:11:59|20616.79
05:12:00|20616.79
05:12:01|20616.79
05:12:02|20616.79
05:12:03|20616.09
05:12:04|20616.09
05:12:06|20616.09
05:12:06|20618.52
05:12:07|20615.97
05:12:08|20615.97
05:12:09|20615.97
05:12:10|20615.97
05:12:12|20615.97
05:12:13|20615.97
05:12:13|20615.97
05:12:15|20615.97
05:12:16|20615.97
05:12:17|20615.97
05:12:18|20615.97
05:12:19|20615.97
05:12:21|20617.71
05:12:21|20617.71
05:12:22|20617.71
05:12:23|20617.71
05:12:24|20617.71
05:12:25|20617.71
05:12:26|20617.71
05:12:27|20617.71
05:12:29|20617.71
05:12:29|20617.71
05:12:30|20617.71
05:12:31|20617.71
05:12:32|20617.71
05:12:33|20617.71
05:12:35|20617.71
05:12:36|20617.71
05:12:38|20617.71
05:12:38|20617.71
05:12:40|20617.71
05:12:40|20617.71
05:12:42|20617.71
05:12:42|20617.71
05:12:44|20617.71
05:12:44|20617.71
05:12:47|20614.06
05:12:48|20614.06
05:12:48|20614.06
05:12:49|20614.06
05:12:51|20610.
05:12:52|20609.13
05:12:53|20609.13
05:12:54|20609.13
05:12:55|20609.13
05:12:56|20609.13
05:12:57|20609.13
05:12:58|20609.13
05:12:59|20609.13
05:13:00|20609.13
05:13:01|20608.5
05:13:02|20608.5
05:13:04|20608.5
05:13:04|20608.5
05:13:06|20608.5
05:13:07|20608.5
05:13:08|20608.5
05:13:09|20608.5
05:13:10|20608.5
05:13:11|20608.5
05:13:12|20608.5
05:13:13|20608.5
05:13:14|20608.5
05:13:15|20610.
05:13:16|20610.
05:13:17|20610.
05:13:18|20610.
05:13:19|20610.
05:13:21|20610.
05:13:21|20610.
05:13:22|20610.
05:13:23|20610.
05:13:24|20610.
05:13:25|20610.
05:13:26|20610.
05:13:28|20610.
05:13:28|20610.
05:13:29|20610.
05:13:30|20610.
05:13:31|20606.71
05:13:32|20606.71
05:13:33|20606.71
05:13:34|20606.71
05:13:35|20606.71
05:13:36|20606.71
05:13:38|20606.
05:13:38|20606.
05:13:40|20606.
05:13:41|20606.
05:13:42|20606.
05:13:43|20606.
05:13:45|20606.
05:13:46|20606.
05:13:47|20606.
05:13:48|20606.
05:13:49|20606.
05:13:51|20606.
05:13:51|20606.
05:13:52|20608.99
05:13:53|20608.99
05:13:54|20608.99
05:13:56|20606.43
05:13:57|20606.13
05:13:58|20606.13
05:13:58|20606.13
05:14:00|20606.13
05:14:00|20606.13
05:14:02|20606.13
05:14:04|20606.13
05:14:04|20606.13
05:14:05|20606.13
05:14:07|20610.55
05:14:07|20610.55
05:14:09|20610.55
05:14:10|20610.55
05:14:10|20610.55
05:14:12|20610.55
05:14:13|20610.55
05:14:14|20610.55
05:14:15|20610.55
05:14:16|20611.65
05:14:17|20611.65
05:14:18|20610.9
05:14:19|20610.9
05:14:20|20610.9
05:14:21|20608.39
05:14:22|20608.39
05:14:24|20608.39
05:14:24|20608.39
05:14:25|20608.39
05:14:26|20608.39
05:14:27|20608.39
05:14:28|20608.39
05:14:29|20608.39
05:14:30|20608.39
05:14:31|20608.39
05:14:32|20608.39
05:14:33|20608.39
05:14:34|20608.39
05:14:35|20608.39
05:14:37|20607.23
05:14:38|20607.23
05:14:40|20607.23
05:14:41|20607.23
05:14:42|20607.23
05:14:43|20607.23
05:14:43|20607.23
05:14:45|20607.23
05:14:46|20607.23
05:14:47|20607.23
05:14:48|20607.23
05:14:49|20607.23
05:14:50|20607.23
05:14:51|20607.23
05:14:52|20607.23
05:14:53|20607.23
05:14:54|20607.23
05:14:55|20607.23
05:14:56|20607.23
05:14:57|20605.96
05:14:58|20605.96
05:14:59|20605.96
05:15:00|20605.96
05:15:02|20605.91
05:15:03|20605.91
05:15:04|20608.46
05:15:05|20608.46
05:15:06|20608.46
05:15:07|20608.46
05:15:09|20608.46
05:15:10|20608.46
05:15:11|20608.46
05:15:12|20608.46
05:15:13|20609.12
05:15:14|20609.12
05:15:15|20609.12
05:15:16|20609.12
05:15:17|20609.12
05:15:18|20609.12
05:15:19|20610.06
05:15:20|20610.06
05:15:21|20610.06
05:15:22|20610.06
05:15:23|20610.06
05:15:24|20610.06
05:15:25|20610.06
05:15:26|20609.12
05:15:27|20609.94
05:15:28|20609.94
05:15:29|20609.94
05:15:30|20609.94
05:15:31|20609.94
05:15:32|20609.94
05:15:33|20609.94
05:15:34|20605.41
05:15:35|20605.41
05:15:36|20606.25
05:15:37|20607.
05:15:38|20607.
05:15:39|20607.
05:15:40|20607.
05:15:41|20607.
05:15:42|20607.
05:15:44|20607.
05:15:45|20607.
05:15:46|20607.
05:15:47|20607.
05:15:48|20607.
05:15:49|20607.
05:15:50|20607.
05:15:51|20607.
05:15:52|20607.
05:15:52|20607.
05:15:54|20608.76
05:15:55|20608.76
05:15:55|20608.76
05:15:56|20610.3
05:15:58|20610.3
05:15:59|20610.3
05:16:00|20610.3
05:16:01|20610.3
05:16:02|20610.3
05:16:02|20610.3
05:16:04|20610.3
05:16:05|20610.3
05:16:06|20610.3
05:16:07|20610.3
05:16:09|20610.3
05:16:09|20610.3
05:16:10|20610.3
05:16:12|20610.3
05:16:12|20608.93
05:16:13|20608.93
05:16:14|20608.97
05:16:16|20608.97
05:16:17|20608.97
05:16:18|20608.97
05:16:18|20608.97
05:16:20|20608.97
05:16:21|20608.97
05:16:22|20608.97
05:16:22|20608.97
05:16:24|20608.97
05:16:25|20608.97
05:16:26|20608.97
05:16:27|20608.97
05:16:28|20608.97
05:16:29|20608.09
05:16:30|20608.09
05:16:31|20608.09
05:16:32|20609.67
05:16:33|20609.
05:16:34|20609.
05:16:35|20609.
05:16:36|20609.
05:16:37|20609.
05:16:38|20609.
05:16:40|20609.
05:16:41|20609.
05:16:42|20609.
05:16:43|20609.
05:16:44|20609.
05:16:46|20609.
05:16:46|20609.
05:16:47|20609.
05:16:49|20609.
05:16:49|20609.
05:16:51|20609.
05:16:51|20609.
05:16:53|20609.
05:16:54|20609.
05:16:55|20609.
05:16:56|20609.
05:16:57|20609.
05:16:58|20609.
05:16:59|20609.
05:17:00|20609.
05:17:01|20609.
05:17:02|20609.
05:17:03|20610.26
05:17:04|20610.26
05:17:05|20610.26
05:17:06|20610.26
05:17:07|20610.26
05:17:08|20610.26
05:17:09|20610.26
05:17:10|20610.26
05:17:11|20610.26
05:17:12|20610.26
05:17:13|20610.26
05:17:14|20610.26
05:17:15|20610.26
05:17:16|20610.26
05:17:17|20610.26
05:17:18|20610.26
05:17:19|20610.26
05:17:20|20610.26
05:17:21|20608.28
05:17:22|20608.28
05:17:23|20608.28
05:17:24|20608.28
05:17:25|20608.28
05:17:26|20608.28
05:17:27|20608.28
05:17:28|20608.28
05:17:29|20608.28
05:17:30|20608.28
05:17:31|20608.28
05:17:32|20608.28
05:17:33|20608.28
05:17:34|20608.28
05:17:35|20608.28
05:17:36|20608.28
05:17:37|20608.28
05:17:38|20608.28
05:17:39|20608.28
05:17:40|20608.28
05:17:41|20608.28
05:17:43|20608.28
05:17:43|20608.28
05:17:44|20607.
05:17:45|20607.
05:17:47|20607.
05:17:48|20607.
05:17:48|20607.
05:17:49|20607.
05:17:51|20608.07
05:17:52|20608.07
05:17:53|20608.07
05:17:54|20608.07
05:17:55|20608.07
05:17:56|20608.07
05:17:57|20608.07
05:17:58|20608.07
05:17:59|20608.07
05:18:00|20608.07
05:18:01|20608.07
05:18:03|20610.
05:18:03|20610.
05:18:05|20610.
05:18:05|20610.
05:18:07|20610.
05:18:08|20610.
05:18:09|20610.
05:18:09|20610.
05:18:11|20610.
05:18:12|20610.
05:18:13|20610.
05:18:14|20610.
05:18:14|20610.
05:18:16|20610.
05:18:17|20610.
05:18:18|20610.
05:18:19|20610.
05:18:19|20610.
05:18:21|20610.
05:18:22|20610.
05:18:23|20610.
05:18:24|20610.
05:18:25|20610.
05:18:26|20610.
05:18:27|20610.
05:18:28|20610.
05:18:29|20610.
05:18:30|20610.
05:18:30|20610.
05:18:32|20610.
05:18:32|20610.
05:18:34|20610.
05:18:35|20610.
05:18:36|20610.
05:18:36|20610.
05:18:37|20610.
05:18:39|20610.
05:18:41|20610.
05:18:42|20609.99
05:18:42|20609.99
05:18:43|20609.99
05:18:45|20609.99
05:18:46|20609.99
05:18:47|20609.99
05:18:48|20609.99
05:18:49|20609.99
05:18:50|20609.99
05:18:51|20609.99
05:18:51|20609.99
05:18:53|20609.99
05:18:54|20609.99
05:18:55|20609.99
05:18:55|20609.99
05:18:57|20609.99
05:18:58|20609.99
05:18:59|20609.99
05:19:00|20609.99
05:19:01|20609.99
05:19:02|20609.99
05:19:03|20609.99
05:19:04|20609.99
05:19:05|20609.99
05:19:06|20609.99
05:19:07|20609.99
05:19:08|20609.99
05:19:10|20609.99
05:19:10|20609.99
05:19:11|20609.99
05:19:12|20609.99
05:19:13|20609.99
05:19:14|20609.99
05:19:15|20609.99
05:19:17|20609.99
05:19:17|20609.99
05:19:19|20609.99
05:19:20|20609.99
05:19:21|20609.99
05:19:22|20609.99
05:19:22|20609.99
05:19:24|20606.44
05:19:24|20606.44
05:19:26|20608.21
05:19:27|20608.21
05:19:28|20608.21
05:19:29|20608.21
05:19:29|20608.21
05:19:31|20608.21
05:19:32|20608.21
05:19:33|20608.21
05:19:34|20608.21
05:19:35|20608.21
05:19:36|20608.21
05:19:37|20608.21
05:19:38|20608.21
05:19:39|20608.21
05:19:40|20608.21
05:19:41|20608.21
05:19:42|20608.21
05:19:43|20608.21
05:19:44|20608.21
05:19:45|20608.21
05:19:47|20608.21
05:19:48|20608.21
05:19:48|20608.21
05:19:49|20608.21
05:19:51|20608.21
05:19:52|20608.21
05:19:52|20608.21
05:19:54|20608.22
05:19:55|20608.22
05:19:55|20608.22
05:19:57|20608.22
05:19:57|20608.21
05:19:59|20608.21
05:20:00|20608.21
05:20:01|20602.87
05:20:01|20602.87
05:20:03|20602.87
05:20:03|20602.87
05:20:06|20602.87
05:20:06|20602.87
05:20:07|20602.87
05:20:08|20602.87
05:20:09|20615.05
05:20:10|20612.42
05:20:11|20612.17
05:20:12|20612.17
05:20:13|20612.17
05:20:14|20612.17
05:20:15|20613.74
05:20:17|20613.8
05:20:17|20613.8
05:20:18|20613.8
05:20:19|20613.8
05:20:20|20613.8
05:20:22|20613.8
05:20:22|20613.8
05:20:23|20614.45
05:20:24|20614.45
05:20:25|20614.45
05:20:26|20614.45
05:20:27|20614.45
05:20:28|20614.45
05:20:29|20614.45
05:20:30|20614.45
05:20:31|20614.45
05:20:32|20614.45
05:20:33|20614.45
05:20:34|20614.45
05:20:35|20614.45
05:20:36|20614.45
05:20:37|20614.45
05:20:38|20614.45
05:20:39|20614.45
05:20:40|20614.45
05:20:41|20614.45
05:20:43|20614.45
05:20:43|20614.45
05:20:45|20614.45
05:20:46|20614.45
05:20:48|20614.45
05:20:48|20614.45
05:20:49|20614.45
05:20:50|20614.45
05:20:51|20614.43
05:20:52|20612.91
05:20:53|20612.91
05:20:54|20612.53
05:20:55|20612.53
05:20:56|20612.53
05:20:57|20612.53
05:20:58|20612.53
05:21:00|20612.53
05:21:01|20612.53
05:21:02|20612.53
05:21:03|20612.53
05:21:04|20611.78
05:21:05|20611.78
05:21:06|20611.78
05:21:07|20611.78
05:21:08|20611.78
05:21:10|20611.78
05:21:10|20611.18
05:21:11|20611.18
05:21:12|20611.18
05:21:13|20611.18
05:21:14|20611.18
05:21:15|20611.18
05:21:16|20611.18
05:21:17|20609.05
05:21:18|20609.05
05:21:19|20609.04
05:21:20|20610.23
05:21:22|20610.23
05:21:22|20610.23
05:21:23|20610.23
05:21:24|20610.23
05:21:25|20609.82
05:21:26|20609.82
05:21:28|20609.82
05:21:29|20609.82
05:21:29|20609.82
05:21:30|20609.82
05:21:32|20609.82
05:21:33|20609.82
05:21:33|20609.82
05:21:34|20609.82
05:21:35|20609.82
05:21:36|20609.82
05:21:37|20609.82
05:21:38|20609.82
05:21:40|20609.82
05:21:41|20609.82
05:21:42|20607.35
05:21:42|20607.35
05:21:44|20607.35
05:21:45|20607.35
05:21:47|20607.35
05:21:48|20607.35
05:21:48|20607.35
05:21:50|20607.35
05:21:51|20607.35
05:21:52|20607.35
05:21:53|20607.35
05:21:54|20607.35
05:21:55|20614.13
05:21:56|20614.13
05:21:57|20614.13
05:21:58|20614.13
05:21:59|20614.13
05:22:00|20614.13
05:22:01|20614.13
05:22:02|20614.13
05:22:03|20612.2
05:22:04|20612.2
05:22:05|20612.2
05:22:06|20612.2
05:22:07|20612.2
05:22:09|20612.03
05:22:10|20612.03
05:22:11|20612.03
05:22:12|20612.03
05:22:14|20609.82
05:22:14|20609.82
05:22:15|20609.82
05:22:16|20609.82
05:22:17|20609.82
05:22:18|20609.82
05:22:19|20609.82
05:22:20|20609.82
05:22:21|20609.82
05:22:22|20609.82
05:22:23|20609.82
05:22:24|20609.82
05:22:25|20609.82
05:22:26|20609.82
05:22:27|20609.82
05:22:29|20608.13
05:22:29|20608.13
05:22:30|20608.13
05:22:31|20608.13
05:22:32|20608.13
05:22:33|20608.13
05:22:35|20608.13
05:22:36|20608.13
05:22:36|20608.13
05:22:38|20608.13
05:22:39|20608.13
05:22:40|20608.13
05:22:40|20608.13
05:22:42|20608.13
05:22:43|20608.13
05:22:44|20608.13
05:22:45|20608.13
05:22:46|20608.13
05:22:47|20608.13
05:22:48|20608.13
05:22:49|20608.13
05:22:51|20608.13
05:22:51|20608.13
05:22:52|20608.13
05:22:54|20608.13
05:22:54|20609.8
05:22:55|20609.8
05:22:57|20609.8
05:22:58|20609.8
05:22:59|20609.8
05:23:00|20609.8
05:23:01|20609.8
05:23:03|20609.8
05:23:03|20609.8
05:23:05|20609.8
05:23:05|20609.8
05:23:06|20610.15
05:23:08|20610.15
05:23:09|20610.15
05:23:10|20610.15
05:23:11|20610.65
05:23:12|20610.65
05:23:13|20610.65
05:23:14|20610.65
05:23:15|20610.65
05:23:16|20610.65
05:23:17|20610.65
05:23:18|20610.65
05:23:19|20610.65
05:23:20|20610.65
05:23:21|20610.65
05:23:21|20610.65
05:23:23|20610.65
05:23:24|20610.65
05:23:25|20610.65
05:23:26|20610.65
05:23:27|20610.65
05:23:28|20611.07
05:23:29|20611.07
05:23:30|20611.86
05:23:31|20611.86
05:23:32|20611.86
05:23:33|20611.86
05:23:34|20611.86
05:23:35|20611.86
05:23:36|20612.81
05:23:37|20612.81
05:23:38|20612.81
05:23:39|20612.81
05:23:40|20612.81
05:23:41|20612.81
05:23:42|20612.81
05:23:43|20612.81
05:23:44|20612.81
05:23:45|20612.81
05:23:46|20615.12
05:23:47|20615.12
05:23:48|20615.12
05:23:50|20615.12
05:23:51|20615.12
05:23:52|20615.12
05:23:54|20615.12
05:23:54|20614.4
05:23:56|20614.4
05:23:57|20614.4
05:23:57|20614.4
05:23:58|20614.4
05:23:59|20614.4
05:24:01|20614.4
05:24:02|20614.4
05:24:03|20614.4
05:24:04|20614.4
05:24:05|20614.4
05:24:07|20615.12
05:24:08|20615.54
05:24:08|20615.54
05:24:10|20615.54
05:24:11|20615.54
05:24:12|20615.54
05:24:13|20615.54
05:24:14|20615.54
05:24:15|20614.14
05:24:16|20614.14
05:24:17|20614.14
05:24:18|20613.73
05:24:19|20613.73
05:24:20|20613.89
05:24:21|20612.14
05:24:22|20612.14
05:24:23|20612.14
05:24:24|20612.14
05:24:25|20612.14
05:24:26|20612.14
05:24:27|20612.14
05:24:28|20613.39
05:24:29|20613.39
05:24:30|20613.39
05:24:31|20613.39
05:24:32|20613.39
05:24:33|20613.39
05:24:34|20613.39
05:24:35|20613.39
05:24:36|20613.39
05:24:38|20613.39
05:24:38|20613.39
05:24:39|20613.39
05:24:40|20613.39
05:24:41|20613.39
05:24:42|20613.39
05:24:43|20613.39
05:24:44|20613.39
05:24:45|20613.39
05:24:46|20613.39
05:24:47|20613.39
05:24:49|20613.39
05:24:49|20613.39
05:24:50|20613.39
05:24:52|20617.28
05:24:53|20616.77
05:24:54|20616.77
05:24:54|20616.77
05:24:56|20616.77
05:24:56|20616.77
05:24:58|20616.77
05:24:58|20616.77
05:25:00|20616.77
05:25:01|20613.65
05:25:03|20613.8
05:25:04|20613.8
05:25:05|20613.8
05:25:06|20613.8
05:25:07|20613.8
05:25:08|20613.8
05:25:09|20613.8
05:25:10|20613.8
05:25:11|20613.8
05:25:13|20613.8
05:25:13|20613.8
05:25:14|20613.63
05:25:16|20614.2
05:25:17|20614.2
05:25:18|20614.2
05:25:19|20614.2
05:25:20|20614.2
05:25:21|20614.2
05:25:22|20614.2
05:25:23|20614.2
05:25:24|20614.2
05:25:25|20614.2
05:25:26|20617.63
05:25:27|20617.63
05:25:28|20617.63
05:25:29|20617.63
05:25:30|20617.63
05:25:31|20617.63
05:25:32|20617.63
05:25:33|20617.63
05:25:35|20617.63
05:25:35|20617.63
05:25:36|20617.63
05:25:37|20617.63
05:25:38|20617.63
05:25:39|20615.72
05:25:40|20615.72
05:25:41|20615.72
05:25:42|20615.72
05:25:43|20615.72
05:25:45|20615.72
05:25:46|20615.72
05:25:46|20615.72
05:25:48|20615.72
05:25:50|20615.72
05:25:51|20615.72
05:25:52|20618.89
05:25:53|20618.89
05:25:54|20618.89
05:25:55|20615.38
05:25:57|20615.38
05:25:57|20615.38
05:25:59|20615.38
05:26:00|20615.38
05:26:01|20615.38
05:26:02|20615.38
05:26:03|20615.38
05:26:04|20615.38
05:26:05|20615.38
05:26:06|20615.38
05:26:07|20615.38
05:26:08|20615.38
05:26:09|20616.73
05:26:10|20616.81
05:26:11|20616.81
05:26:12|20616.81
05:26:13|20616.81
05:26:15|20619.03
05:26:15|20619.03
05:26:16|20621.2
05:26:18|20621.2
05:26:19|20618.85
05:26:20|20618.85
05:26:21|20618.85
05:26:21|20618.85
05:26:23|20618.85
05:26:23|20618.85
05:26:25|20618.85
05:26:25|20618.85
05:26:27|20618.85
05:26:27|20618.85
05:26:28|20618.85
05:26:29|20618.85
05:26:30|20618.85
05:26:31|20618.85
05:26:33|20618.85
05:26:34|20620.6
05:26:34|20620.6
05:26:35|20620.6
05:26:36|20620.6
05:26:37|20620.6
05:26:38|20620.6
05:26:40|20620.6
05:26:40|20620.6
05:26:41|20620.6
05:26:43|20620.6
05:26:43|20620.6
05:26:45|20620.6
05:26:46|20620.6
05:26:46|20621.01
05:26:48|20621.01
05:26:49|20621.01
05:26:49|20621.01
05:26:51|20621.01
05:26:52|20621.03
05:26:53|20621.03
05:26:54|20621.03
05:26:55|20621.03
05:26:56|20621.03
05:26:57|20621.03
05:26:58|20621.03
05:26:59|20621.03
05:27:00|20621.03
05:27:01|20621.03
05:27:02|20621.03
05:27:03|20621.03
05:27:04|20621.03
05:27:06|20621.03
05:27:07|20621.03
05:27:07|20621.03
05:27:09|20621.03
05:27:10|20621.03
05:27:11|20621.03
05:27:12|20624.46
05:27:13|20624.46
05:27:14|20620.7
05:27:15|20620.7
05:27:16|20620.7
05:27:18|20620.7
05:27:19|20620.7
05:27:20|20620.7
05:27:20|20620.7
05:27:21|20620.7
05:27:23|20620.7
05:27:24|20620.7
05:27:26|20624.35
05:27:26|20621.08
05:27:27|20621.08
05:27:28|20622.7
05:27:29|20622.7
05:27:30|20622.7
05:27:31|20622.7
05:27:32|20622.7
05:27:33|20622.7
05:27:34|20622.7
05:27:35|20622.7
05:27:36|20622.7
05:27:37|20624.26
05:27:38|20625.21
05:27:39|20625.21
05:27:40|20625.21
05:27:41|20625.21
05:27:42|20625.21
05:27:43|20625.21
05:27:44|20625.21
05:27:45|20625.21
05:27:46|20625.21
05:27:47|20622.73
05:27:48|20622.73
05:27:50|20622.73
05:27:51|20622.73
05:27:52|20622.73
05:27:54|20622.73
05:27:54|20622.73
05:27:55|20622.73
05:27:56|20622.73
05:27:57|20622.73
05:27:58|20622.73
05:27:59|20622.73
05:28:00|20622.73
05:28:01|20622.73
05:28:03|20622.73
05:28:04|20622.73
05:28:05|20624.58
05:28:06|20624.58
05:28:07|20628.1
05:28:09|20627.4
05:28:10|20627.4
05:28:10|20627.4
05:28:11|20627.4
05:28:13|20627.4
05:28:14|20626.36
05:28:15|20626.36
05:28:16|20624.75
05:28:17|20624.58
05:28:18|20627.34
05:28:19|20627.34
05:28:20|20627.34
05:28:21|20627.34
05:28:22|20623.01
05:28:23|20620.44
05:28:24|20620.44
05:28:25|20620.44
05:28:26|20620.44
05:28:27|20621.25
05:28:28|20621.25
05:28:30|20621.59
05:28:30|20619.67
05:28:31|20622.12
05:28:32|20622.12
05:28:34|20622.12
05:28:35|20622.12
05:28:35|20622.12
05:28:36|20620.82
05:28:38|20622.86
05:28:39|20622.86
05:28:40|20622.86
05:28:41|20622.86
05:28:42|20622.86
05:28:42|20622.86
05:28:43|20622.86
05:28:44|20622.86
05:28:45|20622.86
05:28:46|20619.94
05:28:47|20620.99
05:28:49|20620.99
05:28:49|20620.99
05:28:51|20620.99
05:28:52|20620.99
05:28:54|20620.99
05:28:54|20620.99
05:28:55|20620.99
05:28:57|20620.99
05:28:57|20620.99
05:28:59|20623.45
05:29:00|20622.29
05:29:00|20623.66
05:29:02|20623.66
05:29:03|20623.66
05:29:04|20623.71
05:29:06|20623.71
05:29:06|20623.71
05:29:07|20623.71
05:29:08|20623.71
05:29:09|20623.71
05:29:10|20623.71
05:29:11|20623.71
05:29:13|20623.71
05:29:14|20623.68
05:29:14|20623.68
05:29:15|20623.56
05:29:17|20623.88
05:29:17|20624.15
05:29:18|20625.67
05:29:20|20625.67
05:29:20|20625.67
05:29:21|20625.67
05:29:23|20625.67
05:29:23|20625.67
05:29:24|20625.91
05:29:26|20626.2
05:29:27|20626.2
05:29:27|20626.2
05:29:28|20626.2
05:29:30|20626.2
05:29:31|20626.2
05:29:31|20624.66
05:29:33|20624.66
05:29:33|20624.66
05:29:36|20624.66
05:29:36|20624.66
05:29:37|20624.66
05:29:38|20624.72
05:29:39|20624.72
05:29:40|20626.7
05:29:41|20626.6
05:29:42|20626.6
05:29:43|20627.03
05:29:44|20627.47
05:29:45|20627.
05:29:46|20626.5
05:29:47|20626.81
05:29:49|20626.81
05:29:49|20626.63
05:29:50|20627.08
05:29:52|20626.91
05:29:53|20626.91
05:29:54|20626.98
05:29:56|20626.88
05:29:57|20626.83
05:29:58|20626.68
05:30:00|20626.63
05:30:00|20624.72
05:30:02|20627.23
05:30:02|20627.5
05:30:04|20628.26
05:30:05|20628.43
05:30:06|20627.58
05:30:07|20627.58
05:30:08|20627.8
05:30:09|20625.89
05:30:10|20626.96
05:30:11|20626.96
05:30:12|20626.67
05:30:13|20626.73
05:30:14|20626.73
05:30:15|20626.73
05:30:16|20626.73
05:30:17|20626.73
05:30:18|20626.73
05:30:19|20626.59
05:30:20|20626.59
05:30:21|20626.59
05:30:22|20626.59
05:30:23|20626.59
05:30:24|20626.59
05:30:25|20626.59
05:30:26|20626.59
05:30:27|20626.59
05:30:28|20626.59
05:30:29|20626.59
05:30:30|20626.59
05:30:31|20626.59
05:30:32|20626.59
05:30:33|20626.59
05:30:34|20626.59
05:30:35|20626.59
05:30:36|20625.23
05:30:37|20625.18
05:30:38|20625.18
05:30:39|20625.18
05:30:40|20624.28
05:30:41|20624.28
05:30:42|20624.28
05:30:43|20625.09
05:30:44|20625.09
05:30:45|20625.05
05:30:46|20625.05
05:30:47|20625.05
05:30:48|20625.05
05:30:49|20625.05
05:30:50|20625.05
05:30:51|20625.05
05:30:52|20625.05
05:30:54|20625.06
05:30:55|20625.05
05:30:56|20625.05
05:30:57|20624.35
05:30:58|20624.42
05:30:58|20624.42
05:30:59|20624.42
05:31:00|20624.42
05:31:02|20624.42
05:31:03|20624.42
05:31:04|20624.42
05:31:05|20624.42
05:31:06|20624.42
05:31:07|20625.03
05:31:08|20625.03
05:31:10|20625.03
05:31:11|20625.03
05:31:12|20625.03
05:31:13|20625.03
05:31:14|20625.03
05:31:15|20625.03
05:31:16|20625.03
05:31:17|20625.03
05:31:18|20625.03
05:31:19|20625.03
05:31:20|20625.03
05:31:21|20625.03
05:31:22|20625.03
05:31:23|20627.1
05:31:24|20627.1
05:31:25|20627.1
05:31:26|20626.02
05:31:27|20626.02
05:31:28|20626.02
05:31:29|20626.02
05:31:30|20629.09
05:31:31|20629.09
05:31:32|20629.09
05:31:33|20629.09
05:31:34|20629.09
05:31:35|20629.09
05:31:36|20629.09
05:31:37|20626.01
05:31:38|20626.01
05:31:39|20626.01
05:31:40|20626.01
05:31:41|20626.01
05:31:42|20626.
05:31:43|20629.33
05:31:45|20629.33
05:31:45|20629.33
05:31:46|20629.33
05:31:47|20629.33
05:31:48|20629.33
05:31:50|20629.33
05:31:50|20629.33
05:31:51|20629.33
05:31:52|20629.33
05:31:53|20629.33
05:31:55|20629.33
05:31:56|20629.33
05:31:56|20627.16
05:31:57|20627.16
05:31:59|20627.16
05:32:00|20629.15
05:32:01|20629.15
05:32:02|20629.15
05:32:03|20629.15
05:32:04|20627.06
05:32:05|20627.06
05:32:07|20627.06
05:32:08|20627.06
05:32:09|20627.06
05:32:09|20627.06
05:32:11|20627.06
05:32:13|20627.06
05:32:13|20630.65
05:32:14|20630.65
05:32:15|20630.65
05:32:16|20630.65
05:32:17|20631.33
05:32:18|20631.33
05:32:19|20631.33
05:32:20|20631.33
05:32:22|20631.33
05:32:22|20631.33
05:32:23|20631.33
05:32:24|20631.33
05:32:25|20631.33
05:32:26|20631.33
05:32:28|20631.33
05:32:28|20631.33
05:32:30|20631.33
05:32:31|20631.33
05:32:31|20631.33
05:32:32|20631.33
05:32:34|20631.33
05:32:34|20631.33
05:32:35|20631.33
05:32:36|20631.33
05:32:37|20631.15
05:32:38|20631.15
05:32:39|20631.15
05:32:40|20631.15
05:32:41|20631.15
05:32:42|20631.15
05:32:43|20631.15
05:32:45|20629.49
05:32:46|20629.49
05:32:47|20629.5
05:32:48|20629.5
05:32:48|20629.48
05:32:49|20629.48
05:32:50|20629.55
05:32:51|20629.55
05:32:52|20629.55
05:32:53|20629.55
05:32:54|20629.55
05:32:56|20629.55
05:32:57|20629.55
05:32:58|20629.55
05:32:59|20629.55
05:33:01|20629.55
05:33:02|20629.55
05:33:03|20628.68
05:33:04|20628.68
05:33:05|20628.68
05:33:07|20628.68
05:33:08|20628.75
05:33:08|20628.41
05:33:10|20628.42
05:33:12|20628.04
05:33:13|20630.37
05:33:14|20630.37
05:33:15|20630.37
05:33:16|20630.37
05:33:16|20630.37
05:33:18|20630.37
05:33:19|20630.37
05:33:20|20630.37
05:33:20|20629.8
05:33:22|20628.99
05:33:22|20629.32
05:33:23|20631.76
05:33:24|20631.76
05:33:26|20631.76
05:33:27|20628.98
05:33:27|20628.98
05:33:29|20628.98
05:33:29|20628.98
05:33:31|20628.98
05:33:32|20628.98
05:33:33|20628.98
05:33:34|20628.98
05:33:35|20628.38
05:33:35|20628.38
05:33:36|20628.38
05:33:38|20630.2
05:33:38|20630.2
05:33:39|20630.2
05:33:40|20630.2
05:33:42|20630.2
05:33:43|20630.2
05:33:44|20630.2
05:33:45|20630.2
05:33:46|20630.2
05:33:46|20630.2
05:33:48|20628.51
05:33:49|20628.51
05:33:50|20628.51
05:33:50|20628.51
05:33:51|20628.51
05:33:53|20628.51
05:33:53|20628.51
05:33:54|20628.51
05:33:57|20630.85
05:33:57|20630.85
05:33:58|20629.52
05:33:59|20629.52
05:34:00|20629.52
05:34:02|20629.52
05:34:03|20629.52
05:34:04|20629.52
05:34:05|20629.52
05:34:06|20629.52
05:34:07|20629.52
05:34:09|20632.22
05:34:09|20632.22
05:34:10|20632.22
05:34:11|20632.44
05:34:13|20632.44
05:34:13|20632.44
05:34:14|20630.94
05:34:15|20630.94
05:34:16|20630.94
05:34:18|20632.91
05:34:18|20632.91
05:34:19|20633.5
05:34:21|20633.5
05:34:22|20633.5
05:34:23|20633.5
05:34:24|20633.5
05:34:25|20633.5
05:34:25|20633.5
05:34:27|20632.91
05:34:27|20632.93
05:34:28|20632.93
05:34:30|20632.93
05:34:30|20632.93
05:34:32|20632.93
05:34:33|20632.93
05:34:34|20632.95
05:34:34|20632.95
05:34:36|20632.91
05:34:37|20632.91
05:34:38|20632.91
05:34:38|20632.91
05:34:39|20632.91
05:34:41|20632.91
05:34:42|20632.91
05:34:43|20631.23
05:34:44|20631.23
05:34:45|20631.24
05:34:46|20631.23
05:34:46|20631.23
05:34:47|20631.23
05:34:49|20631.23
05:34:50|20631.23
05:34:50|20631.23
05:34:52|20631.23
05:34:52|20631.23
05:34:54|20631.23
05:34:55|20630.73
05:34:55|20630.73
05:34:57|20630.25
05:34:58|20630.
05:35:00|20630.
05:35:01|20637.2
05:35:02|20634.99
05:35:03|20633.52
05:35:04|20633.52
05:35:06|20634.
05:35:07|20633.35
05:35:09|20633.35
05:35:09|20633.35
05:35:10|20633.35
05:35:11|20631.45
05:35:12|20631.34
05:35:13|20631.34
05:35:14|20631.34
05:35:15|20631.34
05:35:16|20633.16
05:35:17|20633.16
05:35:18|20633.16
05:35:19|20633.16
05:35:20|20633.16
05:35:21|20633.16
05:35:22|20633.16
05:35:23|20633.16
05:35:24|20633.16
05:35:25|20637.3
05:35:26|20637.3
05:35:27|20640.
05:35:29|20639.75
05:35:29|20641.
05:35:31|20643.08
05:35:31|20637.18
05:35:32|20637.18
05:35:33|20637.18
05:35:34|20637.18
05:35:36|20640.25
05:35:37|20636.08
05:35:37|20636.08
05:35:38|20636.18
05:35:40|20636.2
05:35:40|20638.88
05:35:41|20637.99
05:35:42|20637.99
05:35:43|20637.61
05:35:45|20638.
05:35:45|20638.
05:35:46|20638.
05:35:47|20636.03
05:35:48|20636.03
05:35:50|20636.03
05:35:50|20636.03
05:35:51|20636.03
05:35:53|20636.03
05:35:53|20636.48
05:35:55|20636.48
05:35:55|20636.48
05:35:57|20636.48
05:35:58|20636.48
05:35:59|20636.48
05:36:00|20636.48
05:36:02|20636.48
05:36:03|20636.48
05:36:04|20636.48
05:36:04|20636.48
05:36:06|20638.02
05:36:08|20638.02
05:36:08|20638.02
05:36:09|20638.02
05:36:10|20638.02
05:36:11|20636.68
05:36:13|20636.68
05:36:14|20636.68
05:36:15|20636.68
05:36:16|20636.68
05:36:17|20636.68
05:36:18|20635.05
05:36:20|20635.05
05:36:20|20634.05
05:36:21|20633.04
05:36:34|20633.04
05:36:34|20634.93
05:36:36|20634.93
05:36:37|20634.93
05:36:38|20634.87
05:36:39|20634.87
05:36:40|20635.28
05:36:41|20635.85
05:36:42|20636.17
05:36:43|20636.17
05:36:44|20636.9
05:36:45|20638.83
05:36:46|20639.19
05:36:47|20638.08
05:36:48|20638.08
05:36:49|20638.08
05:36:50|20638.08
05:36:51|20638.08
05:36:52|20638.08
05:36:53|20638.08
05:36:54|20638.08
05:36:55|20637.04
05:36:56|20637.04
05:36:57|20637.04
05:36:58|20637.04
05:36:59|20636.01
05:37:01|20636.01
05:37:02|20636.01
05:37:02|20636.01
05:37:04|20636.01
05:37:05|20636.01
05:37:07|20640.5
05:37:07|20637.67
05:37:08|20637.67
05:37:09|20637.67
05:37:10|20637.67
05:37:11|20637.67
05:37:12|20637.76
05:37:14|20637.76
05:37:15|20637.76
05:37:15|20640.22
05:37:16|20640.22
05:37:17|20640.22
05:37:19|20640.22
05:37:19|20640.22
05:37:20|20641.09
05:37:22|20641.65
05:37:23|20641.65
05:37:23|20641.65
05:37:24|20642.59
05:37:26|20642.59
05:37:27|20642.59
05:37:28|20642.59
05:37:29|20642.59
05:37:30|20642.59
05:37:31|20642.59
05:37:32|20640.36
05:37:33|20640.36
05:37:34|20640.36
05:37:35|20639.17
05:37:36|20639.17
05:37:37|20639.17
05:37:38|20639.17
05:37:39|20639.17
05:37:40|20639.17
05:37:41|20639.43
05:37:42|20639.43
05:37:43|20639.43
05:37:44|20639.43
05:37:45|20639.43
05:37:46|20639.43
05:37:47|20639.43
05:37:48|20639.43
05:37:49|20639.43
05:37:51|20639.43
05:37:51|20639.43
05:37:53|20639.43
05:37:54|20639.43
05:37:55|20639.59
05:37:55|20639.59
05:37:56|20639.59
05:37:57|20639.59
05:37:58|20639.59
05:38:00|20642.
05:38:02|20642.
05:38:03|20642.
05:38:04|20642.
05:38:05|20642.
05:38:06|20642.
05:38:07|20642.
05:38:09|20642.
05:38:09|20639.97
05:38:11|20639.97
05:38:11|20639.97
05:38:12|20639.97
05:38:13|20639.97
05:38:15|20639.97
05:38:15|20639.97
05:38:17|20643.02
05:38:18|20643.46
05:38:19|20644.74
05:38:20|20645.13
05:38:21|20645.18
05:38:22|20645.18
05:38:23|20645.18
05:38:24|20645.18
05:38:24|20646.83
05:38:25|20646.83
05:38:26|20644.31
05:38:28|20644.31
05:38:29|20644.31
05:38:30|20644.31
05:38:31|20644.31
05:38:32|20644.31
05:38:33|20647.74
05:38:34|20648.22
05:38:35|20649.51
05:38:35|20648.65
05:38:36|20650.67
05:38:38|20652.41
05:38:39|20652.39
05:38:40|20655.
05:38:41|20655.
05:38:41|20653.01
05:38:43|20653.01
05:38:44|20653.01
05:38:45|20653.01
05:38:45|20653.01
05:38:47|20653.01
05:38:47|20653.01
05:38:49|20653.01
05:38:50|20653.01
05:38:50|20653.01
05:38:52|20653.05
05:38:53|20651.7
05:38:54|20651.7
05:38:54|20651.7
05:38:56|20650.66
05:38:56|20650.85
05:38:58|20650.85
05:38:59|20650.85
05:39:00|20654.34
05:39:01|20654.34
05:39:03|20660.62
05:39:03|20663.19
05:39:05|20656.5
05:39:06|20655.78
05:39:07|20655.78
05:39:09|20655.78
05:39:10|20655.78
05:39:11|20655.57
05:39:13|20655.57
05:39:13|20655.57
05:39:14|20655.57
05:39:16|20657.76
05:39:17|20657.76
05:39:18|20657.76
05:39:19|20657.76
05:39:20|20657.76
05:39:21|20656.72
05:39:23|20656.72
05:39:24|20656.72
05:39:25|20656.72
05:39:26|20656.72
05:39:27|20656.72
05:39:28|20656.72
05:39:29|20656.72
05:39:30|20658.96
05:39:31|20656.64
05:39:32|20656.64
05:39:33|20660.73
05:39:34|20660.73
05:39:35|20660.73
05:39:36|20657.68
05:39:37|20657.68
05:39:38|20657.68
05:39:39|20657.68
05:39:40|20657.68
05:39:41|20659.26
05:39:43|20660.58
05:39:44|20660.57
05:39:45|20660.57
05:39:45|20658.15
05:39:47|20658.15
05:39:47|20658.15
05:39:48|20658.15
05:39:50|20658.15
05:39:50|20658.15
05:39:52|20658.15
05:39:52|20658.15
05:39:54|20658.15
05:39:55|20658.15
05:39:56|20659.91
05:39:56|20659.91
05:39:58|20657.76
05:39:59|20657.76
05:40:00|20657.76
05:40:01|20657.76
05:40:02|20657.
05:40:03|20657.
05:40:05|20659.6
05:40:05|20656.01
05:40:06|20654.
05:40:08|20654.04
05:40:08|20654.04
05:40:09|20647.73
05:40:11|20648.15
05:40:12|20648.15
05:40:13|20648.15
05:40:14|20648.15
05:40:15|20648.15
05:40:16|20648.15
05:40:17|20647.81
05:40:17|20646.67
05:40:19|20646.67
05:40:20|20646.67
05:40:20|20647.91
05:40:22|20647.91
05:40:23|20647.91
05:40:24|20647.91
05:40:25|20647.91
05:40:25|20647.91
05:40:26|20651.75
05:40:28|20651.72
05:40:29|20651.93
05:40:30|20652.99
05:40:31|20652.99
05:40:31|20650.84
05:40:33|20650.84
05:40:33|20650.84
05:40:35|20650.84
05:40:36|20650.84
05:40:36|20650.84
05:40:38|20650.94
05:40:39|20650.91
05:40:39|20650.91
05:40:40|20650.91
05:40:42|20650.91
05:40:43|20650.91
05:40:44|20650.91
05:40:45|20653.18
05:40:46|20653.18
05:40:47|20650.92
05:40:48|20650.92
05:40:49|20650.92
05:40:50|20650.92
05:40:51|20650.92
05:40:51|20645.37
05:40:52|20650.89
05:40:54|20646.64
05:40:55|20644.71
05:40:55|20644.28
05:40:56|20636.03
05:40:58|20641.39
05:40:59|20641.39
05:41:00|20641.41
05:41:01|20643.64
05:41:02|20643.64
05:41:03|20643.64
05:41:04|20643.64
05:41:05|20643.64
05:41:07|20643.64
05:41:08|20643.64
05:41:09|20643.64
05:41:11|20643.64
05:41:12|20643.64
05:41:13|20643.64
05:41:14|20643.64
05:41:15|20643.64
05:41:15|20643.64
05:41:18|20643.43
05:41:18|20643.43
05:41:19|20643.43
05:41:20|20643.43
05:41:21|20643.43
05:41:22|20643.43
05:41:23|20643.43
05:41:24|20643.43
05:41:25|20643.43
05:41:27|20643.43
05:41:28|20643.43
05:41:29|20643.43
05:41:30|20643.43
05:41:31|20643.43
05:41:32|20643.43
05:41:32|20643.43
05:41:34|20646.58
05:41:34|20646.49
05:41:36|20646.49
05:41:36|20646.49
05:41:37|20646.49
05:41:38|20646.49
05:41:40|20646.49
05:41:40|20646.49
05:41:42|20650.27
05:41:43|20650.27
05:41:44|20649.56
05:41:45|20649.56
05:41:45|20649.56
05:41:46|20649.56
05:41:47|20652.07
05:41:48|20652.07
05:41:49|20652.07
05:41:50|20652.07
05:41:52|20652.07
05:41:52|20653.
05:41:54|20653.
05:41:55|20653.
05:41:55|20653.
05:41:56|20653.
05:41:58|20648.37
05:41:58|20648.37
05:41:59|20648.37
05:42:00|20648.37
05:42:01|20648.37
05:42:02|20648.37
05:42:03|20648.37
05:42:04|20648.37
05:42:06|20648.37
05:42:06|20648.37
05:42:08|20648.37
05:42:09|20648.37
05:42:10|20648.37
05:42:11|20648.37
05:42:12|20648.37
05:42:13|20648.37
05:42:14|20648.37
05:42:15|20651.74
05:42:16|20651.74
05:42:17|20647.9
05:42:18|20647.9
05:42:19|20647.9
05:42:20|20647.9
05:42:22|20646.78
05:42:22|20645.78
05:42:23|20645.78
05:42:25|20645.78
05:42:26|20645.78
05:42:27|20648.41
05:42:28|20648.41
05:42:29|20648.41
05:42:30|20648.41
05:42:31|20648.41
05:42:32|20648.41
05:42:33|20648.41
05:42:34|20648.41
05:42:35|20648.41
05:42:36|20648.41
05:42:37|20648.41
05:42:38|20648.41
05:42:39|20650.3
05:42:40|20650.3
05:42:41|20650.3
05:42:42|20650.3
05:42:43|20650.3
05:42:44|20650.3
05:42:45|20650.3
05:42:46|20650.3
05:42:47|20650.3
05:42:48|20650.3
05:42:49|20650.3
05:42:50|20650.3
05:42:51|20650.3
05:42:52|20647.8
05:42:54|20647.8
05:42:54|20647.46
05:42:55|20647.46
05:42:56|20647.46
05:42:57|20647.46
05:42:58|20647.46
05:42:59|20647.46
05:43:00|20647.46
05:43:01|20647.46
05:43:02|20647.46
05:43:03|20647.46
05:43:05|20647.46
05:43:06|20648.24
05:43:08|20648.24
05:43:08|20648.24
05:43:09|20648.24
05:43:11|20648.24
05:43:12|20648.24
05:43:13|20648.24
05:43:14|20648.24
05:43:16|20648.24
05:43:16|20648.24
05:43:17|20648.24
05:43:18|20648.24
05:43:19|20648.24
05:43:20|20648.24
05:43:21|20648.24
05:43:22|20648.24
05:43:23|20648.24
05:43:24|20648.24
05:43:26|20649.25
05:43:26|20649.25
05:43:27|20649.25
05:43:29|20648.38
05:43:30|20648.38
05:43:31|20648.38
05:43:31|20648.38
05:43:32|20648.38
05:43:33|20648.38
05:43:34|20648.38
05:43:35|20647.21
05:43:36|20647.21
05:43:37|20647.21
05:43:39|20647.21
05:43:39|20647.21
05:43:40|20647.21
05:43:41|20647.21
05:43:42|20647.21
05:43:44|20653.24
05:43:45|20652.72
05:43:46|20652.72
05:43:46|20652.72
05:43:47|20652.72
05:43:48|20652.72
05:43:49|20652.72
05:43:50|20652.72
05:43:52|20652.72
05:43:52|20652.72
05:43:53|20652.72
05:43:54|20652.72
05:43:55|20652.72
05:43:56|20655.07
05:43:57|20660.
05:43:58|20660.19
05:44:00|20660.19
05:44:00|20659.57
05:44:01|20659.57
05:44:02|20659.57
05:44:04|20659.57
05:44:04|20659.57
05:44:06|20661.04
05:44:07|20661.04
05:44:09|20660.66
05:44:09|20660.66
05:44:10|20660.66
05:44:11|20658.06
05:44:13|20656.93
05:44:14|20656.93
05:44:15|20656.93
05:44:17|20656.93
05:44:18|20656.
05:44:18|20656.
05:44:19|20656.
05:44:20|20652.18
05:44:21|20652.
05:44:23|20652.
05:44:23|20653.07
05:44:25|20653.07
05:44:26|20653.07
05:44:27|20650.18
05:44:28|20650.18
05:44:28|20650.18
05:44:30|20650.18
05:44:30|20650.18
05:44:32|20650.18
05:44:33|20650.18
05:44:34|20650.18
05:44:35|20650.18
05:44:36|20650.18
05:44:37|20650.18
05:44:37|20650.18
05:44:38|20650.18
05:44:40|20650.18
05:44:41|20654.06
05:44:42|20654.06
05:44:43|20654.06
05:44:44|20654.06
05:44:45|20654.06
05:44:45|20653.5
05:44:46|20653.5
05:44:48|20653.5
05:44:49|20653.5
05:44:50|20651.55
05:44:52|20654.77
05:44:52|20654.77
05:44:53|20654.77
05:44:54|20654.77
05:44:55|20654.77
05:44:56|20654.77
05:44:57|20654.77
05:44:58|20654.77
05:44:59|20654.77
05:45:01|20652.78
05:45:01|20652.78
05:45:02|20652.78
05:45:03|20652.78
05:45:04|20652.78
05:45:05|20652.78
05:45:07|20652.78
05:45:08|20652.78
05:45:09|20652.78
05:45:10|20652.78
05:45:11|20652.78
05:45:13|20652.78
05:45:13|20653.96
05:45:14|20653.96
05:45:16|20655.23
05:45:17|20655.23
05:45:18|20655.23
05:45:19|20655.23
05:45:20|20655.23
05:45:21|20655.23
05:45:23|20652.2
05:45:24|20653.3
05:45:25|20652.
05:45:26|20653.36
05:45:27|20652.14
05:45:27|20652.14
05:45:28|20652.14
05:45:29|20652.19
05:45:30|20660.79
05:45:32|20660.79
05:45:33|20660.79
05:45:34|20660.79
05:45:35|20660.79
05:45:36|20660.79
05:45:36|20653.95
05:45:37|20653.95
05:45:39|20653.95
05:45:40|20653.95
05:45:41|20651.66
05:45:42|20651.66
05:45:43|20651.66
05:45:44|20651.66
05:45:46|20651.71
05:45:46|20651.71
05:45:47|20651.71
05:45:48|20651.71
05:45:49|20651.71
05:45:50|20651.71
05:45:51|20651.71
05:45:52|20651.71
05:45:53|20651.71
05:45:54|20654.23
05:45:55|20651.09
05:45:56|20651.09
05:45:57|20650.
05:45:58|20650.
05:45:59|20650.
05:46:00|20650.
05:46:01|20648.81
05:46:02|20648.81
05:46:03|20644.92
05:46:04|20643.94
05:46:05|20643.94
05:46:06|20643.94
05:46:07|20643.94
05:46:09|20645.13
05:46:10|20645.13
05:46:10|20645.17
05:46:12|20645.17
05:46:13|20645.17
05:46:14|20645.17
05:46:15|20645.17
05:46:16|20645.17
05:46:18|20646.57
05:46:18|20645.99
05:46:19|20646.32
05:46:20|20646.32
05:46:21|20648.48
05:46:22|20648.48
05:46:24|20648.48
05:46:25|20646.74
05:46:26|20646.74
05:46:27|20646.74
05:46:28|20646.74
05:46:30|20646.74
05:46:30|20646.74
05:46:32|20646.74
05:46:33|20647.64
05:46:34|20647.64
05:46:35|20647.2
05:46:36|20647.2
05:46:37|20644.67
05:46:38|20644.67
05:46:39|20644.67
05:46:40|20644.67
05:46:41|20644.67
05:46:42|20646.45
05:46:43|20646.45
05:46:44|20646.45
05:46:45|20646.45
05:46:46|20646.45
05:46:47|20646.45
05:46:48|20646.45
05:46:49|20646.45
05:46:51|20646.45
05:46:51|20646.45
05:46:52|20645.15
05:46:53|20645.15
05:46:54|20645.15
05:46:55|20644.67
05:46:56|20645.09
05:46:57|20645.12
05:46:58|20645.12
05:46:59|20648.15
05:47:00|20648.15
05:47:01|20648.15
05:47:02|20647.21
05:47:03|20647.21
05:47:04|20647.21
05:47:05|20647.21
05:47:07|20647.21
05:47:08|20647.21
05:47:09|20647.21
05:47:10|20647.64
05:47:11|20647.64
05:47:13|20648.48
05:47:14|20647.84
05:47:15|20647.84
05:47:16|20647.84
05:47:17|20647.84
05:47:18|20647.84
05:47:20|20647.84
05:47:21|20647.85
05:47:22|20647.85
05:47:23|20647.85
05:47:24|20647.85
05:47:25|20647.14
05:47:26|20647.14
05:47:27|20647.14
05:47:28|20645.89
05:47:29|20645.89
05:47:29|20643.27
05:47:30|20643.27
05:47:32|20643.23
05:47:33|20643.23
05:47:34|20644.27
05:47:34|20644.27
05:47:36|20644.27
05:47:37|20644.03
05:47:38|20644.03
05:47:38|20644.03
05:47:40|20644.03
05:47:41|20644.03
05:47:41|20644.03
05:47:43|20644.03
05:47:44|20644.03
05:47:45|20643.61
05:47:46|20643.61
05:47:47|20643.61
05:47:48|20643.61
05:47:49|20643.61
05:47:50|20643.61
05:47:51|20643.61
05:47:52|20643.61
05:47:53|20643.61
05:47:54|20645.02
05:47:55|20645.02
05:47:56|20645.29
05:47:57|20645.35
05:47:58|20645.35
05:47:59|20645.35
05:48:00|20645.35
05:48:01|20644.12
05:48:02|20644.12
05:48:03|20644.12
05:48:04|20644.12
05:48:05|20644.12
05:48:06|20644.12
05:48:07|20644.12
05:48:08|20644.12
05:48:10|20644.12
05:48:11|20644.12
05:48:13|20645.65
05:48:14|20644.56
05:48:14|20644.57
05:48:16|20644.6
05:48:17|20644.7
05:48:18|20644.7
05:48:19|20644.51
05:48:20|20644.51
05:48:21|20644.51
05:48:22|20644.51
05:48:24|20644.51
05:48:25|20644.51
05:48:26|20644.51
05:48:27|20643.09
05:48:28|20643.09
05:48:29|20643.09
05:48:30|20643.09
05:48:31|20643.09
05:48:32|20643.09
05:48:32|20643.09
05:48:34|20643.09
05:48:34|20643.09
05:48:36|20643.09
05:48:37|20643.09
05:48:38|20640.
05:48:39|20640.
05:48:39|20640.
05:48:41|20640.
05:48:42|20640.
05:48:43|20640.
05:48:43|20640.
05:48:45|20640.
05:48:46|20640.
05:48:46|20640.
05:48:47|20640.
05:48:49|20640.
05:48:49|20641.47
05:48:50|20641.47
05:48:51|20641.47
05:48:52|20641.46
05:48:54|20641.46
05:48:55|20641.46
05:48:56|20641.46
05:48:56|20641.46
05:48:57|20641.46
05:48:59|20641.46
05:48:59|20641.46
05:49:01|20641.46
05:49:02|20641.46
05:49:03|20641.46
05:49:03|20641.46
05:49:04|20641.46
05:49:06|20641.22
05:49:07|20641.22
05:49:08|20641.22
05:49:09|20641.22
05:49:10|20641.22
05:49:12|20639.96
05:49:13|20639.
05:49:14|20639.
05:49:16|20638.14
05:49:16|20638.14
05:49:17|20638.14
05:49:18|20638.14
05:49:19|20640.26
05:49:20|20640.26
05:49:21|20640.26
05:49:22|20640.26
05:49:23|20635.88
05:49:24|20635.69
05:49:25|20635.69
05:49:26|20635.69
05:49:27|20635.69
05:49:28|20635.
05:49:30|20635.69
05:49:32|20635.69
05:49:32|20635.69
05:49:33|20635.69
05:49:34|20635.69
05:49:36|20636.45
05:49:36|20636.45
05:49:37|20636.45
05:49:38|20636.45
05:49:40|20636.45
05:49:41|20636.45
05:49:41|20636.45
05:49:42|20636.45
05:49:43|20636.45
05:49:44|20636.45
05:49:45|20636.45
05:49:46|20636.45
05:49:47|20636.45
05:49:49|20636.21
05:49:50|20636.21
05:49:51|20636.83
05:49:52|20640.8
05:49:52|20640.8
05:49:53|20640.8
05:49:55|20640.8
05:49:56|20640.8
05:49:56|20640.8
05:49:57|20639.26
05:49:59|20639.26
05:50:00|20637.3
05:50:00|20637.3
05:50:01|20634.06
05:50:03|20634.06
05:50:04|20634.06
05:50:05|20632.78
05:50:05|20632.56
05:50:07|20632.56
05:50:07|20632.56
05:50:09|20632.56
05:50:10|20635.25
05:50:11|20635.25
05:50:13|20632.56
05:50:14|20632.56
05:50:16|20632.56
05:50:16|20632.56
05:50:18|20632.56
05:50:19|20632.56
05:50:20|20632.56
05:50:21|20630.78
05:50:23|20632.86
05:50:23|20632.86
05:50:24|20632.86
05:50:25|20632.86
05:50:26|20632.86
05:50:27|20632.86
05:50:28|20632.86
05:50:29|20628.1
05:50:30|20628.1
05:50:31|20628.1
05:50:32|20628.1
05:50:33|20631.19
05:50:34|20631.19
05:50:35|20631.19
05:50:36|20631.19
05:50:37|20631.19
05:50:39|20631.19
05:50:39|20631.19
05:50:40|20631.19
05:50:41|20631.19
05:50:42|20631.19
05:50:44|20631.19
05:50:44|20631.19
05:50:45|20631.19
05:50:46|20631.19
05:50:47|20629.51
05:50:48|20629.51
05:50:49|20629.51
05:50:50|20629.51
05:50:51|20629.51
05:50:52|20629.51
05:50:53|20629.51
05:50:54|20629.51
05:50:55|20629.51
05:50:56|20633.51
05:50:57|20631.08
05:50:58|20631.08
05:50:59|20631.08
05:51:00|20631.08
05:51:01|20633.87
05:51:02|20633.87
05:51:03|20633.87
05:51:04|20633.87
05:51:05|20633.87
05:51:06|20633.87
05:51:07|20633.87
05:51:08|20633.87
05:51:10|20638.
05:51:10|20638.
05:51:11|20638.
05:51:13|20638.
05:51:14|20638.
05:51:15|20638.
05:51:16|20638.
05:51:18|20635.05
05:51:19|20635.05
05:51:21|20635.05
05:51:21|20635.05
05:51:22|20635.05
05:51:23|20636.46
05:51:24|20636.46
05:51:26|20636.46
05:51:27|20636.46
05:51:28|20636.46
05:51:29|20633.01
05:51:30|20633.01
05:51:31|20633.01
05:51:32|20633.01
05:51:33|20633.01
05:51:34|20633.01
05:51:35|20633.01
05:51:36|20633.01
05:51:37|20633.01
05:51:38|20633.01
05:51:39|20632.3
05:51:39|20632.3
05:51:41|20632.3
05:51:42|20632.3
05:51:43|20632.3
05:51:44|20632.3
05:51:44|20633.3
05:51:45|20633.3
05:51:47|20633.3
05:51:48|20633.3
05:51:49|20633.3
05:51:49|20633.3
05:51:51|20632.49
05:51:52|20632.49
05:51:52|20631.
05:51:53|20631.
05:51:55|20631.
05:51:56|20631.
05:51:57|20631.
05:51:58|20631.
05:51:59|20631.
05:51:59|20630.01
05:52:01|20630.01
05:52:02|20630.01
05:52:02|20630.01
05:52:04|20630.01
05:52:05|20630.01
05:52:05|20630.01
05:52:07|20630.01
05:52:08|20631.25
05:52:09|20631.25
05:52:10|20631.25
05:52:11|20631.25
05:52:12|20631.25
05:52:14|20631.25
05:52:15|20631.25
05:52:16|20631.25
05:52:17|20631.25
05:52:19|20631.25
05:52:20|20631.25
05:52:21|20631.25
05:52:22|20632.83
05:52:23|20632.83
05:52:25|20632.83
05:52:25|20632.83
05:52:27|20632.83
05:52:27|20632.83
05:52:29|20632.83
05:52:30|20632.83
05:52:32|20632.83
05:52:32|20632.83
05:52:33|20632.83
05:52:34|20635.85
05:52:35|20639.56
05:52:36|20639.56
05:52:38|20634.18
05:52:39|20634.18
05:52:39|20634.43
05:52:41|20634.43
05:52:41|20634.43
05:52:43|20634.43
05:52:43|20634.43
05:52:45|20634.43
05:52:46|20634.43
05:52:47|20634.43
05:52:48|20634.43
05:52:48|20634.43
05:52:49|20634.43
05:52:51|20634.43
05:52:52|20634.43
05:52:53|20634.43
05:52:54|20634.43
05:52:54|20634.43
05:52:56|20634.43
05:52:56|20634.43
05:52:58|20634.43
05:52:59|20634.43
05:53:00|20634.43
05:53:01|20633.5
05:53:02|20633.5
05:53:03|20633.5
05:53:04|20634.88
05:53:05|20634.88
05:53:06|20634.94
05:53:07|20637.67
05:53:08|20637.67
05:53:09|20634.81
05:53:10|20633.
05:53:11|20633.
05:53:12|20633.
05:53:13|20633.
05:53:14|20633.
05:53:16|20634.2
05:53:17|20634.2
05:53:17|20634.2
05:53:18|20634.2
05:53:19|20634.2
05:53:21|20634.2
05:53:22|20634.2
05:53:23|20634.2
05:53:25|20634.2
05:53:25|20634.2
05:53:26|20634.2
05:53:27|20634.2
05:53:29|20634.2
05:53:30|20634.2
05:53:31|20634.2
05:53:32|20634.2
05:53:32|20634.2
05:53:34|20634.2
05:53:34|20634.2
05:53:35|20634.2
05:53:36|20634.2
05:53:37|20634.2
05:53:39|20634.2
05:53:40|20634.2
05:53:41|20634.2
05:53:41|20634.2
05:53:43|20634.2
05:53:43|20634.2
05:53:44|20634.2
05:53:45|20634.2
05:53:48|20635.05
05:53:48|20635.05
05:53:49|20634.67
05:53:51|20634.67
05:53:52|20634.67
05:53:53|20634.67
05:53:54|20634.67
05:53:55|20634.67
05:53:56|20634.67
05:53:57|20634.67
05:53:58|20634.67
05:53:59|20634.67
05:53:59|20634.67
05:54:00|20634.67
05:54:01|20637.35
05:54:03|20637.35
05:54:04|20637.35
05:54:05|20637.35
05:54:06|20637.35
05:54:08|20635.
05:54:09|20635.
05:54:10|20635.
05:54:11|20635.
05:54:12|20635.
05:54:13|20635.
05:54:14|20635.
05:54:15|20632.72
05:54:16|20632.72
05:54:17|20633.94
05:54:18|20634.57
05:54:19|20634.57
05:54:20|20634.57
05:54:21|20634.57
05:54:22|20634.57
05:54:24|20634.57
05:54:25|20634.57
05:54:26|20634.57
05:54:27|20634.57
05:54:28|20634.57
05:54:29|20634.57
05:54:30|20634.26
05:54:31|20634.26
05:54:32|20634.26
05:54:33|20634.26
05:54:34|20634.26
05:54:35|20634.26
05:54:36|20634.26
05:54:38|20634.26
05:54:39|20634.26
05:54:40|20634.26
05:54:40|20634.26
05:54:41|20634.26
05:54:43|20634.26
05:54:44|20629.06
05:54:45|20630.44
05:54:46|20632.46
05:54:47|20632.46
05:54:48|20632.46
05:54:50|20632.46
05:54:50|20632.46
05:54:51|20632.46
05:54:52|20632.46
05:54:54|20632.46
05:54:54|20637.13
05:54:55|20637.13
05:54:56|20637.13
05:54:57|20637.13
05:54:58|20637.13
05:54:59|20635.44
05:55:01|20635.44
05:55:02|20637.
05:55:03|20637.
05:55:03|20637.
05:55:04|20637.
05:55:05|20633.9
05:55:06|20633.9
05:55:08|20633.9
05:55:09|20633.92
05:55:10|20633.9
05:55:11|20633.9
05:55:12|20634.29
05:55:13|20634.29
05:55:14|20634.29
05:55:15|20634.29
05:55:16|20634.29
05:55:17|20634.29
05:55:18|20634.29
05:55:19|20634.29
05:55:20|20634.29
05:55:21|20634.29
05:55:23|20634.29
05:55:23|20634.29
05:55:24|20634.29
05:55:25|20634.29
05:55:26|20634.29
05:55:27|20634.29
05:55:29|20634.29
05:55:30|20634.29
05:55:31|20634.29
05:55:32|20634.29
05:55:33|20634.29
05:55:34|20634.29
05:55:35|20634.29
05:55:36|20634.29
05:55:37|20634.29
05:55:38|20634.29
05:55:39|20634.29
05:55:40|20634.29
05:55:41|20634.29
05:55:43|20634.29
05:55:44|20634.29
05:55:45|20634.29
05:55:45|20634.29
05:55:46|20634.29
05:55:48|20634.29
05:55:49|20634.29
05:55:50|20638.
05:55:51|20638.
05:55:52|20638.
05:55:53|20638.
05:55:54|20638.
05:55:55|20638.
05:55:56|20638.
05:55:57|20639.66
05:55:58|20639.66
05:55:59|20639.99
05:56:00|20637.99
05:56:01|20637.99
05:56:02|20637.99
05:56:03|20637.99
05:56:04|20637.99
05:56:05|20637.99
05:56:06|20637.99
05:56:07|20640.
05:56:08|20640.
05:56:09|20641.25
05:56:10|20641.25
05:56:11|20641.25
05:56:12|20641.74
05:56:13|20641.74
05:56:14|20637.66
05:56:15|20637.66
05:56:16|20637.66
05:56:17|20637.66
05:56:19|20637.66
05:56:19|20637.66
05:56:21|20637.66
05:56:22|20637.66
05:56:23|20637.66
05:56:24|20637.66
05:56:25|20637.66
05:56:26|20637.66
05:56:27|20637.66
05:56:28|20637.66
05:56:30|20637.66
05:56:30|20637.66
05:56:32|20637.66
05:56:33|20637.66
05:56:33|20636.43
05:56:35|20636.43
05:56:36|20636.43
05:56:37|20636.43
05:56:38|20636.43
05:56:39|20636.43
05:56:41|20635.58
05:56:41|20635.58
05:56:42|20635.58
05:56:43|20635.58
05:56:44|20635.61
05:56:46|20635.61
05:56:46|20635.61
05:56:47|20635.61
05:56:48|20635.61
05:56:49|20635.61
05:56:50|20637.66
05:56:51|20637.66
05:56:52|20635.8
05:56:53|20635.8
05:56:54|20635.8
05:56:55|20635.8
05:56:56|20635.8
05:56:57|20635.8
05:56:58|20635.8
05:56:59|20635.8
05:57:01|20635.8
05:57:02|20635.8
05:57:02|20635.8
05:57:03|20635.8
05:57:04|20635.8
05:57:06|20635.8
05:57:06|20635.8
05:57:08|20635.8
05:57:08|20638.5
05:57:10|20638.5
05:57:11|20638.5
05:57:11|20638.5
05:57:13|20638.5
05:57:13|20638.5
05:57:14|20638.5
05:57:16|20638.5
05:57:16|20638.5
05:57:17|20638.5
05:57:19|20638.5
05:57:20|20638.5
05:57:22|20638.5
05:57:22|20638.5
05:57:23|20638.5
05:57:24|20638.5
05:57:25|20638.5
05:57:27|20638.5
05:57:28|20638.5
05:57:29|20638.5
05:57:30|20638.5
05:57:31|20638.5
05:57:32|20638.5
05:57:33|20638.5
05:57:34|20638.5
05:57:35|20644.65
05:57:36|20651.3
05:57:37|20651.51
05:57:38|20652.45
05:57:39|20654.34
05:57:40|20654.34
05:57:41|20654.34
05:57:42|20655.28
05:57:43|20653.36
05:57:45|20653.36
05:57:45|20653.36
05:57:46|20653.36
05:57:47|20653.36
05:57:48|20653.36
05:57:49|20653.36
05:57:50|20653.36
05:57:51|20653.36
05:57:52|20653.36
05:57:53|20653.36
05:57:54|20653.36
05:57:55|20653.36
05:57:57|20653.36
05:57:57|20653.36
05:57:58|20653.36
05:57:59|20654.94
05:58:00|20654.94
05:58:02|20654.94
05:58:02|20654.94
05:58:03|20654.94
05:58:05|20654.68
05:58:05|20654.68
05:58:07|20653.11
05:58:07|20653.11
05:58:09|20653.11
05:58:10|20653.11
05:58:10|20653.11
05:58:12|20653.11
05:58:13|20653.11
05:58:14|20653.11
05:58:15|20653.11
05:58:16|20653.11
05:58:17|20653.11
05:58:18|20653.11
05:58:19|20653.11
05:58:21|20653.11
05:58:21|20653.11
05:58:22|20651.61
05:58:24|20651.61
05:58:24|20651.61
05:58:25|20651.61
05:58:26|20651.61
05:58:28|20651.2
05:58:29|20651.19
05:58:30|20651.19
05:58:32|20651.19
05:58:32|20651.19
05:58:33|20651.19
05:58:35|20651.19
05:58:36|20651.19
05:58:37|20651.19
05:58:38|20651.19
05:58:39|20651.19
05:58:40|20651.19
05:58:41|20651.19
05:58:42|20651.19
05:58:43|20651.19
05:58:44|20651.19
05:58:45|20651.7
05:58:46|20651.7
05:58:47|20651.7
05:58:48|20651.7
05:58:49|20651.7
05:58:50|20651.7
05:58:51|20651.7
05:58:52|20651.7
05:58:53|20651.7
05:58:53|20651.7
05:58:54|20651.7
05:58:56|20651.7
05:58:56|20653.72
05:58:58|20653.72
05:58:58|20653.72
05:58:59|20653.72
05:59:01|20653.72
05:59:02|20652.83
05:59:03|20652.83
05:59:03|20652.83
05:59:04|20652.83
05:59:06|20652.83
05:59:07|20652.83
05:59:08|20652.83
05:59:09|20652.83
05:59:11|20652.83
05:59:11|20652.83
05:59:12|20652.83
05:59:14|20653.17
05:59:14|20653.22
05:59:15|20653.25
05:59:16|20653.25
05:59:17|20653.25
05:59:18|20653.25
05:59:19|20653.25
05:59:21|20653.25
05:59:21|20653.25
05:59:23|20651.56
05:59:25|20651.56
05:59:26|20651.56
05:59:27|20651.56
05:59:27|20651.56
05:59:29|20651.56
05:59:30|20651.56
05:59:31|20651.56
05:59:32|20651.56
05:59:33|20651.56
05:59:34|20651.56
05:59:35|20651.56
05:59:36|20651.56
05:59:37|20655.
05:59:38|20655.
05:59:39|20655.
05:59:41|20655.
05:59:41|20655.
05:59:42|20655.
05:59:43|20650.87
05:59:45|20650.87
05:59:46|20650.87
05:59:46|20650.87
05:59:48|20650.87
05:59:49|20650.87
05:59:49|20650.87
05:59:51|20650.87
05:59:51|20650.87
05:59:52|20650.87
05:59:54|20650.87
05:59:54|20652.06
05:59:55|20652.06
05:59:57|20652.06
05:59:57|20652.06
05:59:58|20652.06
06:00:00|20650.87
06:00:00|20650.87
06:00:02|20650.
06:00:03|20650.
06:00:04|20651.06
06:00:05|20650.03
06:00:06|20650.03
06:00:07|20650.03
06:00:08|20652.15
06:00:09|20652.15
06:00:10|20652.15
06:00:11|20652.15
06:00:12|20652.15
06:00:13|20653.7
06:00:14|20653.7
06:00:15|20655.
06:00:16|20655.
06:00:17|20655.
06:00:18|20652.46
06:00:19|20652.46
06:00:20|20650.89
06:00:22|20650.89
06:00:22|20649.86
06:00:24|20646.99
06:00:26|20647.
06:00:26|20648.86
06:00:27|20647.74
06:00:28|20647.74
06:00:29|20647.74
06:00:31|20647.59
06:00:32|20647.59
06:00:33|20647.59
06:00:35|20649.3
06:00:35|20649.31
06:00:36|20645.19
06:00:37|20645.19
06:00:38|20645.19
06:00:39|20647.13
06:00:40|20647.13
06:00:41|20647.13
06:00:42|20647.13
06:00:43|20647.36
06:00:44|20648.05
06:00:46|20648.05
06:00:46|20648.27
06:00:47|20648.27
06:00:49|20648.27
06:00:50|20648.27
06:00:50|20648.27
06:00:51|20645.8
06:00:52|20645.8
06:00:53|20645.8
06:00:54|20645.8
06:00:55|20645.8
06:00:57|20645.8
06:00:58|20645.8
06:00:59|20645.8
06:00:59|20645.39
06:01:00|20645.39
06:01:01|20645.39
06:01:03|20645.39
06:01:03|20645.39
06:01:04|20649.18
06:01:06|20649.18
06:01:07|20649.47
06:01:08|20649.47
06:01:08|20649.47
06:01:09|20649.47
06:01:10|20647.02
06:01:11|20647.02
06:01:13|20647.02
06:01:13|20647.02
06:01:14|20647.02
06:01:15|20647.02
06:01:17|20647.02
06:01:18|20647.02
06:01:18|20647.02
06:01:19|20647.02
06:01:20|20647.02
06:01:21|20647.02
06:01:23|20647.02
06:01:25|20647.02
06:01:26|20647.02
06:01:27|20647.02
06:01:28|20647.02
06:01:29|20647.02
06:01:30|20647.02
06:01:32|20650.49
06:01:33|20650.49
06:01:34|20650.49
06:01:35|20650.49
06:01:35|20650.49
06:01:37|20650.49
06:01:38|20650.49
06:01:39|20650.49
06:01:40|20650.52
06:01:41|20649.07
06:01:42|20649.07
06:01:43|20649.07
06:01:43|20649.07
06:01:45|20649.07
06:01:46|20649.07
06:01:46|20649.07
06:01:47|20649.07
06:01:50|20649.07
06:01:50|20649.07
06:01:52|20649.07
06:01:53|20651.
06:01:53|20651.
06:01:54|20651.
06:01:55|20651.
06:01:56|20649.52
06:01:58|20649.52
06:01:58|20649.52
06:01:59|20649.52
06:02:00|20649.52
06:02:02|20649.52
06:02:03|20649.52
06:02:03|20649.52
06:02:04|20649.52
06:02:06|20649.66
06:02:07|20649.66
06:02:08|20649.66
06:02:09|20649.66
06:02:10|20649.51
06:02:11|20649.51
06:02:12|20649.51
06:02:13|20649.51
06:02:14|20649.51
06:02:15|20649.51
06:02:16|20649.51
06:02:17|20649.51
06:02:18|20649.51
06:02:19|20649.51
06:02:20|20649.51
06:02:21|20649.51
06:02:22|20649.51
06:02:23|20651.14
06:02:25|20653.94
06:02:26|20653.94
06:02:27|20653.11
06:02:28|20653.11
06:02:30|20653.11
06:02:31|20655.
06:02:32|20657.24
06:02:33|20654.43
06:02:35|20654.43
06:02:35|20654.43
06:02:36|20654.41
06:02:38|20654.41
06:02:39|20654.41
06:02:39|20654.41
06:02:41|20654.41
06:02:42|20654.41
06:02:44|20654.41
06:02:44|20654.41
06:02:45|20654.51
06:02:46|20654.51
06:02:47|20654.51
06:02:48|20654.5
06:02:49|20654.5
06:02:50|20652.9
06:02:51|20652.9
06:02:52|20652.9
06:02:53|20652.9
06:02:54|20652.9
06:02:55|20654.41
06:02:57|20653.08
06:02:58|20653.08
06:02:58|20653.08
06:03:00|20653.08
06:03:01|20653.08
06:03:02|20653.08
06:03:03|20653.08
06:03:03|20652.
06:03:05|20651.
06:03:06|20651.
06:03:07|20651.
06:03:08|20651.
06:03:09|20651.
06:03:10|20651.
06:03:11|20651.
06:03:12|20652.37
06:03:12|20652.37
06:03:13|20652.37
06:03:15|20653.34
06:03:16|20653.34
06:03:17|20653.34
06:03:18|20653.34
06:03:19|20649.21
06:03:20|20649.21
06:03:21|20649.21
06:03:22|20649.21
06:03:22|20649.21
06:03:23|20649.21
06:03:25|20649.21
06:03:26|20649.21
06:03:28|20649.21
06:03:29|20650.46
06:03:30|20648.76
06:03:31|20648.76
06:03:32|20653.27
06:03:33|20654.8
06:03:34|20651.82
06:03:35|20651.82
06:03:36|20651.82
06:03:37|20651.82
06:03:38|20651.82
06:03:39|20651.82
06:03:40|20651.82
06:03:41|20651.82
06:03:42|20651.82
06:03:43|20651.82
06:03:44|20651.82
06:03:45|20651.82
06:03:46|20651.98
06:03:47|20651.98
06:03:48|20651.98
06:03:49|20651.98
06:03:50|20651.98
06:03:51|20651.98
06:03:52|20651.98
06:03:53|20651.98
06:03:55|20651.98
06:03:55|20651.98
06:03:56|20651.98
06:03:57|20651.98
06:03:58|20651.98
06:03:59|20651.98
06:04:00|20651.98
06:04:01|20651.98
06:04:02|20651.86
06:04:03|20651.86
06:04:04|20651.86
06:04:05|20651.86
06:04:06|20651.86
06:04:07|20650.53
06:04:09|20650.53
06:04:10|20650.53
06:04:11|20650.53
06:04:13|20650.8
06:04:13|20650.19
06:04:14|20650.19
06:04:15|20650.19
06:04:16|20650.19
06:04:17|20650.19
06:04:19|20650.19
06:04:20|20650.19
06:04:21|20650.19
06:04:21|20650.19
06:04:22|20650.19
06:04:23|20650.19
06:04:24|20650.19
06:04:25|20650.19
06:04:27|20650.19
06:04:28|20650.19
06:04:30|20650.19
06:04:30|20650.19
06:04:31|20650.19
06:04:33|20650.19
06:04:35|20650.19
06:04:35|20650.19
06:04:37|20650.19
06:04:38|20650.19
06:04:39|20650.19
06:04:40|20650.19
06:04:41|20650.19
06:04:42|20650.19
06:04:43|20650.16
06:04:44|20650.16
06:04:45|20650.16
06:04:47|20650.16
06:04:47|20650.16
06:04:48|20650.16
06:04:49|20650.16
06:04:50|20650.16
06:04:51|20650.16
06:04:52|20650.16
06:04:53|20650.16
06:04:54|20650.16
06:04:55|20650.16
06:04:56|20650.16
06:04:57|20650.16
06:04:58|20650.
06:04:59|20650.
06:05:01|20650.
06:05:02|20650.
06:05:03|20650.
06:05:04|20650.
06:05:05|20650.
06:05:06|20650.
06:05:07|20650.
06:05:08|20651.7
06:05:09|20651.7
06:05:10|20651.7
06:05:11|20651.7
06:05:12|20651.7
06:05:13|20651.7
06:05:14|20651.7
06:05:15|20651.7
06:05:17|20651.7
06:05:17|20651.7
06:05:19|20651.7
06:05:19|20651.7
06:05:21|20651.7
06:05:21|20651.7
06:05:22|20651.7
06:05:23|20651.29
06:05:25|20651.29
06:05:25|20651.29
06:05:27|20651.29
06:05:28|20651.29
06:05:29|20651.29
06:05:30|20651.29
06:05:32|20651.29
06:05:32|20651.29
06:05:33|20651.18
06:05:34|20651.18
06:05:36|20651.25
06:05:36|20651.
06:05:37|20650.02
06:05:38|20650.02
06:05:39|20650.02
06:05:40|20650.02
06:05:42|20650.02
06:05:43|20652.53
06:05:44|20652.53
06:05:45|20652.53
06:05:46|20652.53
06:05:47|20653.71
06:05:49|20653.71
06:05:49|20653.71
06:05:50|20653.71
06:05:51|20653.71
06:05:52|20653.71
06:05:53|20653.71
06:05:54|20650.01
06:05:55|20650.01
06:05:56|20650.02
06:05:57|20650.01
06:05:58|20650.01
06:05:59|20650.01
06:06:00|20652.07
06:06:01|20652.55
06:06:02|20652.55
06:06:03|20652.55
06:06:04|20652.55
06:06:06|20652.55
06:06:06|20652.78
06:06:07|20652.43
06:06:08|20652.59
06:06:09|20652.59
06:06:11|20652.59
06:06:12|20652.59
06:06:13|20654.43
06:06:14|20654.43
06:06:15|20654.44
06:06:15|20654.41
06:06:17|20654.41
06:06:18|20654.41
06:06:19|20654.41
06:06:20|20654.41
06:06:21|20654.41
06:06:22|20654.41
06:06:23|20654.41
06:06:24|20654.41
06:06:26|20654.41
06:06:26|20654.41
06:06:27|20654.41
06:06:28|20654.41
06:06:30|20654.41
06:06:31|20654.41
06:06:33|20654.41
06:06:33|20654.41
06:06:34|20654.41
06:06:35|20654.41
06:06:36|20654.41
06:06:37|20654.41
06:06:38|20655.96
06:06:39|20655.96
06:06:41|20655.96
06:06:42|20655.96
06:06:43|20655.96
06:06:43|20655.96
06:06:45|20655.96
06:06:46|20657.06
06:06:47|20658.13
06:06:48|20656.38
06:06:48|20656.38
06:06:50|20656.38
06:06:51|20656.38
06:06:53|20655.69
06:06:53|20655.69
06:06:54|20655.69
06:06:55|20655.69
06:06:56|20657.35
06:06:57|20657.97
06:06:58|20657.97
06:06:59|20657.97
06:07:00|20657.97
06:07:02|20657.97
06:07:02|20657.97
06:07:04|20657.97
06:07:04|20657.97
06:07:05|20657.97
06:07:06|20657.97
06:07:08|20657.97
06:07:09|20657.97
06:07:10|20661.72
06:07:10|20661.72
06:07:11|20661.72
06:07:12|20661.72
06:07:14|20661.72
06:07:14|20661.72
06:07:16|20661.72
06:07:16|20661.72
06:07:18|20661.72
06:07:18|20658.7
06:07:19|20658.7
06:07:20|20658.7
06:07:22|20658.7
06:07:23|20659.12
06:07:24|20659.12
06:07:25|20659.12
06:07:26|20659.12
06:07:27|20661.87
06:07:28|20661.87
06:07:29|20661.87
06:07:31|20662.
06:07:32|20662.
06:07:32|20662.
06:07:33|20663.
06:07:35|20660.7
06:07:37|20665.
06:07:37|20666.6
06:07:38|20665.12
06:07:39|20665.12
06:07:40|20665.12
06:07:41|20665.12
06:07:42|20665.12
06:07:43|20665.12
06:07:44|20661.28
06:07:45|20661.28
06:07:46|20661.28
06:07:47|20661.28
06:07:48|20661.04
06:07:50|20660.73
06:07:51|20660.82
06:07:52|20660.82
06:07:53|20660.82
06:07:54|20660.44
06:07:55|20660.44
06:07:56|20660.44
06:07:57|20660.45
06:07:58|20660.45
06:07:59|20660.45
06:08:00|20660.45
06:08:01|20660.45
06:08:02|20661.92
06:08:02|20661.95
06:08:04|20659.1
06:08:05|20659.1
06:08:06|20659.28
06:08:07|20659.82
06:08:08|20659.82
06:08:09|20660.35
06:08:10|20660.35
06:08:10|20660.01
06:08:12|20660.01
06:08:13|20660.01
06:08:14|20660.34
06:08:15|20660.34
06:08:16|20660.34
06:08:17|20660.34
06:08:18|20660.34
06:08:19|20660.34
06:08:20|20660.34
06:08:21|20660.34
06:08:22|20660.34
06:08:23|20660.34
06:08:24|20660.56
06:08:25|20660.56
06:08:26|20660.02
06:08:27|20660.
06:08:28|20660.
06:08:29|20660.
06:08:31|20660.01
06:08:31|20660.
06:08:33|20660.
06:08:34|20660.
06:08:35|20660.16
06:08:35|20661.06
06:08:37|20660.33
06:08:37|20660.33
06:08:38|20660.4
06:08:40|20660.4
06:08:41|20660.4
06:08:42|20660.4
06:08:42|20660.4
06:08:44|20661.85
06:08:44|20661.85
06:08:46|20661.85
06:08:47|20661.85
06:08:48|20661.85
06:08:49|20661.85
06:08:50|20660.09
06:08:51|20660.09
06:08:52|20660.
06:08:53|20660.
06:08:54|20660.
06:08:55|20660.
06:08:56|20660.
06:08:57|20660.
06:08:58|20660.
06:08:59|20660.
06:09:00|20660.
06:09:01|20660.
06:09:02|20660.
06:09:03|20660.
06:09:04|20660.
06:09:05|20660.
06:09:06|20660.
06:09:07|20660.
06:09:08|20660.
06:09:10|20660.
06:09:11|20660.
06:09:12|20660.
06:09:12|20662.12
06:09:14|20662.12
06:09:15|20662.12
06:09:15|20662.12
06:09:17|20657.79
06:09:18|20657.79
06:09:19|20657.63
06:09:20|20657.63
06:09:21|20657.63
06:09:22|20657.63
06:09:23|20657.63
06:09:24|20656.91
06:09:24|20656.91
06:09:26|20655.8
06:09:27|20655.8
06:09:28|20655.8
06:09:29|20655.8
06:09:29|20658.29
06:09:30|20658.29
06:09:31|20658.29
06:09:33|20658.29
06:09:35|20658.29
06:09:35|20658.29
06:09:36|20658.29
06:09:37|20658.29
06:09:39|20658.29
06:09:40|20658.29
06:09:40|20658.29
06:09:42|20658.29
06:09:44|20658.29
06:09:44|20658.29
06:09:45|20657.32
06:09:47|20657.32
06:09:48|20657.32
06:09:49|20657.32
06:09:49|20657.32
06:09:50|20657.32
06:09:51|20657.32
06:09:53|20657.32
06:09:54|20656.79
06:09:54|20656.17
06:09:56|20656.17
06:09:57|20656.17
06:09:58|20656.17
06:09:58|20656.17
06:09:59|20656.17
06:10:01|20656.17
06:10:03|20650.85
06:10:03|20654.62
06:10:04|20654.62
06:10:05|20654.62
06:10:06|20654.62
06:10:07|20654.62
06:10:08|20654.62
06:10:09|20654.62
06:10:10|20654.62
06:10:11|20654.62
06:10:12|20654.62
06:10:13|20652.82
06:10:14|20652.82
06:10:15|20652.82
06:10:16|20652.82
06:10:17|20653.84
06:10:18|20653.84
06:10:19|20653.84
06:10:20|20653.84
06:10:22|20653.84
06:10:23|20653.84
06:10:24|20653.85
06:10:25|20656.97
06:10:25|20656.97
06:10:26|20657.72
06:10:28|20656.11
06:10:29|20656.11
06:10:29|20656.11
06:10:30|20656.11
06:10:31|20656.6
06:10:33|20656.6
06:10:34|20656.63
06:10:35|20657.12
06:10:36|20658.
06:10:38|20656.09
06:10:40|20656.91
06:10:40|20656.91
06:10:41|20656.91
06:10:42|20656.91
06:10:44|20656.91
06:10:44|20656.91
06:10:45|20656.91
06:10:47|20656.91
06:10:47|20656.91
06:10:48|20656.91
06:10:49|20656.91
06:10:51|20656.91
06:10:52|20657.3
06:10:52|20657.31
06:10:54|20657.31
06:10:54|20656.37
06:10:56|20656.37
06:10:57|20656.37
06:10:58|20656.37
06:10:59|20657.82
06:11:00|20657.82
06:11:01|20657.82
06:11:02|20660.38
06:11:02|20660.42
06:11:04|20660.42
06:11:05|20660.42
06:11:06|20660.42
06:11:07|20660.42
06:11:08|20660.42
06:11:09|20660.42
06:11:11|20660.42
06:11:12|20660.42
06:11:13|20660.42
06:11:14|20661.21
06:11:15|20661.21
06:11:16|20661.21
06:11:17|20661.21
06:11:18|20661.21
06:11:19|20661.21
06:11:20|20661.21
06:11:21|20663.36
06:11:22|20663.36
06:11:23|20663.36
06:11:24|20663.36
06:11:25|20663.36
06:11:26|20663.36
06:11:27|20663.36
06:11:28|20663.36
06:11:29|20663.36
06:11:30|20663.36
06:11:31|20660.38
06:11:32|20660.38
06:11:33|20660.38
06:11:34|20660.38
06:11:36|20660.38
06:11:36|20659.85
06:11:38|20659.85
06:11:40|20659.85
06:11:40|20659.85
06:11:41|20659.85
06:11:42|20656.4
06:11:43|20655.28
06:11:44|20655.28
06:11:45|20655.28
06:11:46|20655.28
06:11:47|20655.28
06:11:49|20655.28
06:11:50|20655.29
06:11:50|20655.29
06:11:51|20655.29
06:11:53|20655.29
06:11:53|20655.29
06:11:54|20655.29
06:11:56|20655.29
06:11:56|20655.29
06:11:58|20655.29
06:11:58|20655.29
06:12:00|20655.29
06:12:01|20655.29
06:12:02|20655.29
06:12:03|20655.29
06:12:04|20655.29
06:12:05|20655.29
06:12:06|20655.29
06:12:07|20658.31
06:12:08|20658.31
06:12:10|20658.31
06:12:11|20658.31
06:12:12|20658.31
06:12:12|20658.31
06:12:14|20656.98
06:12:15|20655.81
06:12:16|20655.81
06:12:17|20655.81
06:12:17|20655.81
06:12:19|20655.81
06:12:20|20655.68
06:12:21|20655.68
06:12:22|20655.68
06:12:23|20655.68
06:12:24|20655.68
06:12:25|20655.68
06:12:26|20655.68
06:12:27|20655.68
06:12:28|20655.68
06:12:29|20655.68
06:12:30|20655.68
06:12:32|20655.68
06:12:32|20655.68
06:12:34|20655.68
06:12:35|20656.29
06:12:37|20656.29
06:12:37|20656.29
06:12:38|20656.29
06:12:39|20656.29
06:12:40|20656.29
06:12:41|20656.29
06:12:42|20655.37
06:12:43|20655.37
06:12:44|20655.37
06:12:46|20655.37
06:12:46|20655.37
06:12:47|20655.37
06:12:48|20657.39
06:12:49|20657.16
06:12:51|20657.16
06:12:51|20657.11
06:12:53|20657.11
06:12:54|20657.11
06:12:56|20657.11
06:12:56|20657.11
06:12:57|20655.95
06:12:58|20655.95
06:12:59|20655.95
06:13:00|20655.95
06:13:01|20655.95
06:13:02|20655.95
06:13:03|20655.95
06:13:04|20655.95
06:13:05|20655.95
06:13:06|20655.46
06:13:07|20655.46
06:13:08|20655.46
06:13:09|20655.46
06:13:10|20655.46
06:13:11|20655.46
06:13:12|20655.46
06:13:13|20655.46
06:13:14|20655.46
06:13:15|20655.46
06:13:16|20655.46
06:13:17|20655.46
06:13:18|20655.46
06:13:19|20655.46
06:13:21|20655.46
06:13:21|20655.46
06:13:22|20655.46
06:13:23|20658.72
06:13:24|20658.72
06:13:26|20660.62
06:13:26|20660.62
06:13:27|20660.62
06:13:29|20660.62
06:13:31|20660.62
06:13:31|20660.62
06:13:32|20662.08
06:13:33|20662.08
06:13:35|20662.08
06:13:37|20662.08
06:13:38|20662.08
06:13:38|20662.08
06:13:39|20662.08
06:13:40|20664.38
06:13:41|20664.38
06:13:43|20664.38
06:13:43|20664.38
06:13:45|20664.38
06:13:45|20664.38
06:13:46|20664.38
06:13:47|20664.38
06:13:49|20664.38
06:13:51|20664.38
06:13:51|20664.38
06:13:52|20664.38
06:13:53|20662.37
06:13:54|20662.37
06:13:55|20662.37
06:13:56|20662.37
06:13:57|20662.37
06:13:59|20662.37
06:13:59|20662.37
06:14:00|20662.37
06:14:01|20662.37
06:14:02|20662.37
06:14:04|20662.37
06:14:05|20662.37
06:14:06|20662.37
06:14:07|20662.37
06:14:08|20662.37
06:14:09|20662.37
06:14:09|20662.37
06:14:11|20662.37
06:14:11|20662.37
06:14:13|20662.37
06:14:14|20662.37
06:14:15|20664.99
06:14:16|20664.99
06:14:17|20664.99
06:14:18|20664.99
06:14:19|20664.99
06:14:20|20664.99
06:14:21|20669.33
06:14:22|20669.33
06:14:23|20670.35
06:14:24|20670.35
06:14:25|20670.35
06:14:26|20670.35
06:14:27|20670.35
06:14:29|20670.35
06:14:30|20670.03
06:14:31|20668.19
06:14:31|20668.19
06:14:33|20668.19
06:14:33|20668.15
06:14:34|20668.15
06:14:36|20668.15
06:14:38|20668.15
06:14:39|20668.15
06:14:40|20668.15
06:14:41|20668.15
06:14:43|20668.22
06:14:43|20668.22
06:14:44|20668.22
06:14:45|20668.22
06:14:46|20668.22
06:14:47|20668.22
06:14:48|20668.19
06:14:49|20668.19
06:14:50|20668.58
06:14:51|20668.58
06:14:52|20668.58
06:14:53|20668.58
06:14:54|20668.58
06:14:55|20665.1
06:14:56|20661.61
06:14:57|20661.61
06:14:58|20661.61
06:14:59|20661.61
06:15:00|20661.61
06:15:01|20663.82
06:15:02|20663.82
06:15:03|20660.99
06:15:04|20660.99
06:15:05|20660.
06:15:06|20660.
06:15:07|20660.
06:15:08|20660.
06:15:09|20658.69
06:15:11|20658.69
06:15:11|20658.69
06:15:13|20658.69
06:15:14|20658.69
06:15:15|20658.69
06:15:15|20660.5
06:15:17|20660.5
06:15:18|20661.28
06:15:19|20662.47
06:15:20|20662.47
06:15:20|20662.47
06:15:22|20662.47
06:15:23|20656.02
06:15:24|20656.02
06:15:24|20656.02
06:15:26|20656.02
06:15:26|20656.02
06:15:28|20656.02
06:15:29|20660.
06:15:30|20660.
06:15:31|20660.
06:15:32|20660.
06:15:33|20660.
06:15:34|20660.
06:15:35|20660.
06:15:36|20660.
06:15:38|20660.
06:15:38|20660.
06:15:39|20660.
06:15:41|20660.
06:15:42|20660.
06:15:42|20655.5
06:15:44|20655.5
06:15:45|20655.5
06:15:46|20655.5
06:15:47|20655.5
06:15:48|20655.5
06:15:49|20655.5
06:15:50|20655.5
06:15:52|20655.5
06:15:52|20655.5
06:15:53|20655.5
06:15:54|20655.5
06:15:56|20653.
06:15:56|20654.68
06:15:57|20650.01
06:15:59|20650.06
06:16:00|20650.06
06:16:00|20650.06
06:16:01|20654.19
06:16:03|20654.19
06:16:04|20654.19
06:16:05|20654.19
06:16:06|20654.19
06:16:07|20654.19
06:16:08|20654.19
06:16:09|20654.19
06:16:10|20654.19
06:16:11|20654.19
06:16:12|20655.57
06:16:13|20655.57
06:16:15|20655.57
06:16:16|20655.57
06:16:17|20655.57
06:16:18|20655.57
06:16:19|20655.57
06:16:19|20654.06
06:16:20|20654.06
06:16:22|20655.84
06:16:23|20655.84
06:16:23|20655.84
06:16:24|20655.84
06:16:25|20655.84
06:16:27|20655.84
06:16:27|20654.31
06:16:29|20654.29
06:16:30|20654.29
06:16:31|20654.29
06:16:32|20654.29
06:16:33|20653.68
06:16:34|20651.19
06:16:35|20651.19
06:16:36|20651.19
06:16:37|20651.19
06:16:38|20651.19
06:16:39|20653.68
06:16:41|20653.68
06:16:42|20653.68
06:16:43|20653.68
06:16:43|20653.68
06:16:45|20653.68
06:16:47|20653.68
06:16:48|20653.68
06:16:49|20653.68
06:16:49|20654.43
06:16:51|20654.43
06:16:52|20654.43
06:16:52|20653.68
06:16:54|20653.68
06:16:54|20653.68
06:16:56|20654.6
06:16:57|20654.42
06:16:59|20654.42
06:17:00|20654.42
06:17:01|20654.42
06:17:01|20654.42
06:17:03|20654.42
06:17:04|20654.42
06:17:05|20654.42
06:17:05|20654.42
06:17:07|20654.42
06:17:08|20654.42
06:17:09|20654.42
06:17:10|20654.42
06:17:11|20654.42
06:17:12|20654.42
06:17:13|20655.05
06:17:15|20654.75
06:17:15|20655.
06:17:16|20655.
06:17:17|20655.
06:17:18|20655.98
06:17:19|20656.
06:17:20|20656.
06:17:21|20656.
06:17:22|20656.
06:17:24|20656.
06:17:25|20656.
06:17:25|20656.73
06:17:26|20656.
06:17:27|20656.
06:17:28|20656.
06:17:30|20656.
06:17:30|20656.
06:17:31|20656.
06:17:33|20656.
06:17:34|20656.
06:17:35|20656.
06:17:35|20656.
06:17:37|20656.
06:17:38|20656.
06:17:39|20656.
06:17:41|20656.
06:17:41|20656.
06:17:43|20656.
06:17:44|20656.
06:17:45|20656.
06:17:46|20656.
06:17:46|20656.
06:17:48|20656.
06:17:49|20656.
06:17:50|20656.
06:17:51|20656.
06:17:52|20656.
06:17:53|20655.38
06:17:54|20655.38
06:17:55|20655.38
06:17:56|20655.38
06:17:57|20655.38
06:17:58|20655.59
06:17:58|20655.59
06:18:00|20655.59
06:18:01|20655.59
06:18:02|20655.59
06:18:03|20655.59
06:18:04|20655.59
06:18:05|20655.59
06:18:06|20655.59
06:18:07|20655.59
06:18:08|20655.59
06:18:09|20655.59
06:18:11|20657.79
06:18:12|20655.46
06:18:13|20655.5
06:18:13|20655.5
06:18:15|20655.5
06:18:15|20655.5
06:18:16|20655.5
06:18:18|20655.5
06:18:19|20655.5
06:18:20|20655.5
06:18:22|20655.5
06:18:22|20655.5
06:18:23|20655.5
06:18:25|20655.5
06:18:25|20655.5
06:18:26|20655.5
06:18:27|20656.18
06:18:28|20656.18
06:18:30|20656.18
06:18:30|20656.18
06:18:31|20653.93
06:18:32|20653.93
06:18:33|20653.93
06:18:34|20653.93
06:18:35|20653.93
06:18:36|20653.93
06:18:38|20653.93
06:18:38|20653.93
06:18:40|20653.93
06:18:41|20653.93
06:18:43|20653.93
06:18:43|20653.93
06:18:45|20653.93
06:18:45|20653.93
06:18:47|20653.93
06:18:47|20653.93
06:18:49|20653.93
06:18:50|20653.93
06:18:50|20653.93
06:18:51|20653.93
06:18:53|20653.93
06:18:54|20653.93
06:18:55|20653.93
06:18:55|20653.93
06:18:56|20653.93
06:18:58|20653.93
06:18:59|20653.93
06:19:00|20653.67
06:19:01|20653.67
06:19:02|20653.67
06:19:03|20653.67
06:19:04|20653.67
06:19:05|20653.67
06:19:06|20653.67
06:19:08|20653.65
06:19:09|20653.65
06:19:11|20653.65
06:19:11|20654.91
06:19:13|20654.91
06:19:14|20654.91
06:19:15|20654.91
06:19:16|20654.91
06:19:17|20654.91
06:19:18|20654.91
06:19:19|20654.91
06:19:20|20654.91
06:19:21|20654.91
06:19:22|20654.91
06:19:23|20654.91
06:19:24|20654.91
06:19:25|20654.91
06:19:26|20654.91
06:19:27|20655.48
06:19:28|20655.48
06:19:29|20655.76
06:19:30|20655.76
06:19:31|20655.76
06:19:32|20657.8
06:19:34|20657.8
06:19:34|20657.8
06:19:36|20657.8
06:19:36|20657.8
06:19:38|20657.8
06:19:39|20657.8
06:19:39|20657.8
06:19:41|20657.8
06:19:42|20657.8
06:19:43|20657.8
06:19:44|20657.8
06:19:45|20657.8
06:19:46|20657.8
06:19:47|20657.8
06:19:48|20657.8
06:19:49|20657.8
06:19:50|20657.8
06:19:51|20658.87
06:19:53|20658.87
06:19:54|20657.76
06:19:55|20657.76
06:19:56|20657.76
06:19:57|20657.76
06:19:58|20657.76
06:20:00|20657.76
06:20:00|20657.76
06:20:01|20657.76
06:20:03|20657.76
06:20:03|20657.76
06:20:05|20657.76
06:20:05|20657.76
06:20:07|20657.76
06:20:09|20657.76
06:20:09|20655.09
06:20:10|20655.09
06:20:11|20655.09
06:20:12|20655.09
06:20:14|20655.09
06:20:14|20655.09
06:20:16|20655.09
06:20:17|20655.09
06:20:17|20655.09
06:20:19|20655.09
06:20:20|20655.09
06:20:21|20655.09
06:20:22|20655.09
06:20:23|20655.09
06:20:24|20655.09
06:20:25|20655.09
06:20:26|20655.09
06:20:27|20655.09
06:20:28|20655.09
06:20:29|20656.12
06:20:30|20656.3
06:20:31|20654.41
06:20:32|20654.41
06:20:33|20656.25
06:20:34|20655.26
06:20:35|20655.26
06:20:36|20655.26
06:20:37|20655.02
06:20:38|20655.02
06:20:39|20655.02
06:20:40|20655.02
06:20:41|20655.51
06:20:43|20655.51
06:20:44|20655.51
06:20:44|20655.51
06:20:46|20655.51
06:20:47|20655.51
06:20:48|20655.51
06:20:49|20655.51
06:20:50|20655.51
06:20:52|20655.51
06:20:53|20655.51
06:20:54|20655.51
06:20:55|20655.1
06:20:56|20655.1
06:20:57|20655.1
06:20:58|20655.1
06:20:59|20655.1
06:21:00|20655.1
06:21:01|20655.1
06:21:02|20655.1
06:21:04|20655.1
06:21:05|20655.1
06:21:06|20655.1
06:21:07|20655.1
06:21:08|20655.1
06:21:09|20655.1
06:21:10|20655.1
06:21:11|20655.1
06:21:12|20655.1
06:21:14|20655.1
06:21:15|20655.1
06:21:16|20655.1
06:21:17|20655.89
06:21:17|20658.9
06:21:19|20655.1
06:21:20|20655.1
06:21:20|20655.1
06:21:21|20655.1
06:21:22|20655.1
06:21:24|20655.1
06:21:25|20655.1
06:21:26|20655.1
06:21:26|20655.1
06:21:27|20655.1
06:21:28|20654.17
06:21:30|20654.17
06:21:31|20654.17
06:21:31|20654.17
06:21:32|20654.17
06:21:34|20654.17
06:21:35|20654.17
06:21:36|20654.17
06:21:37|20653.96
06:21:38|20652.2
06:21:40|20652.23
06:21:40|20652.23
06:21:41|20652.23
06:21:43|20652.23
06:21:44|20652.23
06:21:45|20652.23
06:21:46|20652.23
06:21:47|20652.23
06:21:48|20652.23
06:21:50|20652.23
06:21:50|20652.23
06:21:51|20652.23
06:21:53|20652.23
06:21:55|20654.5
06:21:55|20655.74
06:21:56|20655.74
06:21:57|20655.74
06:21:58|20655.74
06:21:59|20655.74
06:22:01|20655.74
06:22:02|20655.74
06:22:03|20655.74
06:22:04|20655.74
06:22:05|20655.74
06:22:06|20655.74
06:22:07|20655.74
06:22:08|20655.74
06:22:09|20655.74
06:22:10|20656.71
06:22:11|20656.71
06:22:12|20656.14
06:22:13|20656.14
06:22:14|20656.14
06:22:15|20656.14
06:22:16|20656.14
06:22:17|20656.14
06:22:18|20656.14
06:22:19|20656.14
06:22:20|20656.14
06:22:21|20656.14
06:22:22|20657.92
06:22:23|20657.92
06:22:24|20657.92
06:22:25|20657.92
06:22:27|20658.26
06:22:27|20658.26
06:22:28|20658.26
06:22:29|20658.26
06:22:31|20655.93
06:22:31|20655.93
06:22:33|20655.93
06:22:33|20655.93
06:22:35|20655.93
06:22:35|20655.93
06:22:36|20655.93
06:22:37|20655.93
06:22:38|20655.93
06:22:39|20655.93
06:22:40|20655.93
06:22:41|20656.55
06:22:42|20656.55
06:22:44|20656.55
06:22:44|20651.73
06:22:47|20652.44
06:22:47|20652.44
06:22:49|20652.23
06:22:49|20652.23
06:22:51|20652.23
06:22:51|20652.4
06:22:53|20652.43
06:22:55|20652.4
06:22:55|20652.41
06:22:56|20652.41
06:22:57|20652.41
06:22:58|20652.41
06:23:00|20652.41
06:23:01|20654.88
06:23:01|20654.88
06:23:03|20654.88
06:23:04|20654.88
06:23:04|20654.88
06:23:06|20654.88
06:23:07|20654.88
06:23:09|20656.18
06:23:09|20656.18
06:23:11|20656.18
06:23:13|20656.18
06:23:13|20656.18
06:23:14|20656.18
06:23:15|20656.18
06:23:17|20656.18
06:23:17|20656.18
06:23:19|20656.18
06:23:19|20652.09
06:23:20|20652.09
06:23:22|20652.09
06:23:22|20652.09
06:23:24|20652.09
06:23:25|20652.09
06:23:26|20652.09
06:23:26|20652.09
06:23:28|20652.09
06:23:28|20652.09
06:23:29|20652.09
06:23:30|20652.09
06:23:31|20652.09
06:23:33|20652.09
06:23:33|20652.09
06:23:34|20652.09
06:23:35|20652.09
06:23:36|20652.09
06:23:37|20652.09
06:23:39|20652.09
06:23:39|20650.87
06:23:41|20650.87
06:23:42|20650.68
06:23:43|20650.68
06:23:44|20650.68
06:23:45|20650.68
06:23:46|20650.68
06:23:48|20650.68
06:23:48|20651.74
06:23:50|20651.74
06:23:50|20650.
06:23:52|20651.13
06:23:53|20651.13
06:23:54|20651.13
06:23:55|20651.13
06:23:56|20651.13
06:23:57|20650.
06:23:58|20650.
06:23:59|20650.
06:24:00|20650.
06:24:02|20650.
06:24:02|20650.
06:24:03|20650.
06:24:05|20650.
06:24:06|20650.
06:24:08|20650.
06:24:09|20650.
06:24:09|20651.65
06:24:11|20651.65
06:24:12|20651.65
06:24:13|20651.65
06:24:14|20651.65
06:24:15|20651.65
06:24:16|20651.6
06:24:17|20651.6
06:24:18|20651.6
06:24:19|20651.6
06:24:20|20651.6
06:24:21|20651.6
06:24:22|20651.6
06:24:23|20651.6
06:24:24|20651.6
06:24:25|20651.6
06:24:26|20651.6
06:24:27|20651.6
06:24:28|20651.6
06:24:29|20651.6
06:24:30|20651.6
06:24:31|20651.6
06:24:32|20651.6
06:24:33|20651.6
06:24:34|20651.6
06:24:35|20651.6
06:24:36|20651.6
06:24:37|20651.6
06:24:39|20651.6
06:24:39|20651.6
06:24:40|20651.6
06:24:41|20651.6
06:24:42|20651.6
06:24:43|20651.6
06:24:44|20651.6
06:24:46|20651.6
06:24:47|20651.6
06:24:48|20651.6
06:24:49|20651.6
06:24:51|20651.6
06:24:52|20650.41
06:24:52|20650.41
06:24:54|20650.41
06:24:55|20650.41
06:24:55|20650.41
06:24:56|20650.41
06:24:58|20650.41
06:24:59|20650.41
06:25:00|20650.41
06:25:01|20650.41
06:25:02|20650.41
06:25:03|20650.41
06:25:04|20650.74
06:25:06|20650.74
06:25:06|20650.74
06:25:07|20651.61
06:25:08|20651.61
06:25:10|20651.61
06:25:10|20651.61
06:25:11|20651.61
06:25:12|20651.61
06:25:13|20651.61
06:25:14|20651.61
06:25:15|20651.61
06:25:16|20651.61
06:25:17|20651.61
06:25:19|20651.61
06:25:20|20651.61
06:25:21|20651.61
06:25:21|20650.91
06:25:22|20650.91
06:25:24|20650.91
06:25:25|20653.99
06:25:25|20653.99
06:25:26|20653.99
06:25:27|20653.99
06:25:28|20653.99
06:25:29|20654.
06:25:30|20654.
06:25:31|20654.
06:25:32|20654.
06:25:33|20654.
06:25:35|20655.75
06:25:36|20655.89
06:25:37|20655.89
06:25:38|20658.5
06:25:39|20656.25
06:25:40|20656.25
06:25:40|20656.25
06:25:41|20656.25
06:25:42|20656.25
06:25:44|20656.25
06:25:45|20656.25
06:25:46|20656.25
06:25:46|20656.25
06:25:48|20656.25
06:25:50|20655.39
06:25:51|20655.39
06:25:52|20655.2
06:25:53|20655.2
06:25:53|20655.2
06:25:55|20655.2
06:25:55|20657.12
06:25:56|20657.12
06:25:58|20657.12
06:25:58|20657.12
06:26:00|20657.12
06:26:01|20657.12
06:26:02|20657.12
06:26:03|20657.12
06:26:04|20657.12
06:26:05|20657.12
06:26:06|20657.12
06:26:07|20653.53
06:26:08|20653.53
06:26:09|20653.53
06:26:10|20653.53
06:26:12|20653.53
06:26:12|20654.97
06:26:14|20654.97
06:26:14|20654.97
06:26:16|20654.97
06:26:17|20654.97
06:26:17|20654.97
06:26:19|20654.97
06:26:20|20654.97
06:26:21|20654.97
06:26:22|20654.97
06:26:23|20654.97
06:26:24|20653.24
06:26:25|20654.89
06:26:26|20650.71
06:26:27|20651.12
06:26:28|20651.12
06:26:28|20651.12
06:26:30|20651.12
06:26:30|20651.12
06:26:32|20651.12
06:26:33|20651.12
06:26:34|20653.88
06:26:35|20653.88
06:26:36|20653.88
06:26:37|20653.88
06:26:38|20653.88
06:26:38|20653.88
06:26:39|20653.88
06:26:40|20653.88
06:26:42|20653.88
06:26:43|20653.46
06:26:44|20653.46
06:26:45|20653.46
06:26:45|20653.46
06:26:46|20653.46
06:26:48|20653.46
06:26:50|20653.46
06:26:50|20653.46
06:26:51|20650.44
06:26:53|20650.44
06:26:54|20650.44
06:26:55|20650.44
06:26:56|20650.44
06:26:56|20650.44
06:26:58|20650.44
06:27:00|20650.44
06:27:00|20650.44
06:27:02|20650.44
06:27:02|20650.44
06:27:04|20650.44
06:27:05|20647.38
06:27:06|20649.76
06:27:07|20649.76
06:27:08|20649.76
06:27:09|20648.08
06:27:10|20651.27
06:27:11|20651.02
06:27:12|20651.07
06:27:13|20651.23
06:27:14|20651.64
06:27:15|20651.64
06:27:17|20651.64
06:27:17|20651.64
06:27:18|20652.28
06:27:19|20655.
06:27:20|20655.
06:27:21|20653.15
06:27:22|20654.27
06:27:23|20654.27
06:27:24|20654.27
06:27:25|20654.27
06:27:26|20654.27
06:27:27|20653.19
06:27:28|20653.19
06:27:29|20653.19
06:27:30|20653.19
06:27:31|20653.14
06:27:32|20653.14
06:27:33|20651.8
06:27:34|20654.76
06:27:35|20654.23
06:27:36|20654.23
06:27:38|20654.28
06:27:39|20655.09
06:27:40|20655.09
06:27:41|20655.09
06:27:41|20654.76
06:27:43|20654.93
06:27:43|20655.01
06:27:44|20654.57
06:27:46|20654.71
06:27:46|20654.87
06:27:48|20654.85
06:27:48|20654.9
06:27:50|20655.28
06:27:51|20655.59
06:27:52|20654.96
06:27:53|20655.11
06:27:54|20655.94
06:27:56|20656.01
06:27:57|20655.84
06:27:58|20655.82
06:27:58|20655.74
06:28:00|20653.02
06:28:00|20655.32
06:28:01|20655.15
06:28:03|20655.59
06:28:03|20651.17
06:28:04|20656.11
06:28:06|20656.13
06:28:07|20655.53
06:28:08|20655.68
06:28:09|20655.68
06:28:10|20655.68
06:28:11|20655.68
06:28:12|20655.88
06:28:13|20655.7
06:28:14|20655.7
06:28:15|20658.44
06:28:16|20658.44
06:28:17|20658.44
06:28:18|20658.44
06:28:19|20658.44
06:28:20|20658.44
06:28:21|20658.44
06:28:22|20658.44
06:28:23|20658.44
06:28:24|20657.37
06:28:25|20657.37
06:28:26|20654.66
06:28:27|20654.66
06:28:28|20652.87
06:28:29|20652.87
06:28:30|20652.87
06:28:31|20652.87
06:28:33|20652.87
06:28:33|20652.87
06:28:34|20652.87
06:28:35|20652.87
06:28:36|20652.87
06:28:37|20652.87
06:28:39|20652.87
06:28:40|20652.87
06:28:40|20652.87
06:28:42|20652.87
06:28:43|20656.07
06:28:44|20656.07
06:28:44|20656.07
06:28:45|20656.07
06:28:46|20656.
06:28:47|20656.
06:28:49|20656.
06:28:50|20656.
06:28:50|20656.
06:28:52|20653.98
06:28:53|20653.98
06:28:54|20653.98
06:28:56|20653.98
06:28:56|20653.98
06:28:58|20653.98
06:28:58|20657.33
06:28:59|20653.84
06:29:01|20653.84
06:29:01|20654.18
06:29:03|20654.18
06:29:04|20654.18
06:29:05|20654.18
06:29:06|20654.18
06:29:07|20654.18
06:29:08|20654.18
06:29:09|20654.29
06:29:11|20654.29
06:29:11|20654.29
06:29:13|20654.48
06:29:14|20654.48
06:29:15|20654.48
06:29:15|20654.48
06:29:17|20654.48
06:29:18|20654.48
06:29:19|20654.48
06:29:20|20654.48
06:29:22|20654.48
06:29:23|20654.48
06:29:23|20654.48
06:29:25|20654.48
06:29:25|20653.84
06:29:27|20653.84
06:29:28|20653.84
06:29:28|20653.84
06:29:30|20653.84
06:29:30|20653.84
06:29:31|20653.84
06:29:32|20653.84
06:29:34|20653.84
06:29:35|20653.84
06:29:35|20652.89
06:29:37|20652.89
06:29:37|20652.89
06:29:39|20652.89
06:29:40|20652.89
06:29:41|20652.89
06:29:43|20652.89
06:29:43|20652.89
06:29:44|20652.89
06:29:45|20652.89
06:29:46|20652.89
06:29:47|20654.48
06:29:48|20654.48
06:29:49|20654.48
06:29:51|20654.48
06:29:52|20654.48
06:29:53|20654.48
06:29:54|20654.48
06:29:55|20654.48
06:29:56|20654.48
06:29:57|20654.48
06:29:58|20654.48
06:29:59|20654.48
06:30:00|20654.48
06:30:02|20654.48
06:30:02|20654.48
06:30:03|20654.48
06:30:05|20654.48
06:30:07|20654.48
06:30:07|20654.48
06:30:08|20654.48
06:30:09|20654.48
06:30:11|20654.34
06:30:12|20654.34
06:30:13|20654.34
06:30:14|20654.34
06:30:15|20654.34
06:30:16|20654.34
06:30:17|20654.34
06:30:18|20654.34
06:30:19|20654.34
06:30:20|20654.34
06:30:21|20654.34
06:30:22|20654.34
06:30:23|20654.34
06:30:24|20653.54
06:30:25|20653.54
06:30:26|20653.62
06:30:27|20653.48
06:30:28|20653.48
06:30:29|20653.48
06:30:30|20653.48
06:30:31|20653.48
06:30:32|20653.48
06:30:33|20655.61
06:30:34|20655.61
06:30:35|20655.61
06:30:36|20655.61
06:30:37|20655.61
06:30:38|20654.
06:30:40|20653.
06:30:40|20653.
06:30:42|20653.
06:30:43|20653.
06:30:43|20653.
06:30:45|20653.
06:30:46|20653.
06:30:46|20658.67
06:30:47|20658.67
06:30:49|20658.67
06:30:49|20658.67
06:30:50|20657.34
06:30:52|20654.32
06:30:53|20654.32
06:30:54|20654.32
06:30:56|20654.32
06:30:56|20654.32
06:30:58|20654.32
06:30:59|20654.32
06:31:00|20654.32
06:31:01|20654.33
06:31:02|20654.33
06:31:03|20654.33
06:31:04|20657.8
06:31:05|20658.99
06:31:06|20655.09
06:31:07|20655.85
06:31:09|20658.39
06:31:09|20658.39
06:31:10|20658.39
06:31:12|20656.23
06:31:13|20656.23
06:31:14|20653.11
06:31:15|20652.14
06:31:16|20655.2
06:31:17|20655.2
06:31:18|20655.2
06:31:19|20651.21
06:31:21|20651.21
06:31:21|20651.21
06:31:22|20650.
06:31:23|20650.17
06:31:24|20650.17
06:31:25|20650.17
06:31:26|20650.17
06:31:28|20650.17
06:31:28|20650.17
06:31:30|20650.17
06:31:32|20650.01
06:31:32|20650.01
06:31:33|20650.01
06:31:34|20654.07
06:31:35|20650.54
06:31:36|20649.01
06:31:37|20649.01
06:31:38|20650.
06:31:39|20650.
06:31:40|20651.99
06:31:41|20650.04
06:31:42|20651.01
06:31:44|20651.01
06:31:44|20651.01
06:31:45|20651.01
06:31:46|20651.01
06:31:47|20651.01
06:31:48|20651.01
06:31:49|20651.01
06:31:50|20651.01
06:31:51|20651.01
06:31:52|20649.01
06:31:53|20649.01
06:31:54|20649.01
06:31:56|20649.01
06:31:57|20649.01
06:31:58|20649.01
06:31:59|20650.61
06:31:59|20649.02
06:32:01|20649.54
06:32:02|20649.54
06:32:03|20649.54
06:32:05|20651.42
06:32:06|20652.72
06:32:07|20656.34
06:32:09|20656.34
06:32:10|20656.34
06:32:10|20656.34
06:32:12|20653.93
06:32:13|20653.93
06:32:14|20655.86
06:32:15|20655.86
06:32:16|20652.66
06:32:17|20652.66
06:32:18|20652.66
06:32:19|20652.66
06:32:20|20652.66
06:32:21|20653.1
06:32:22|20653.1
06:32:23|20655.78
06:32:24|20655.78
06:32:25|20655.78
06:32:26|20655.78
06:32:27|20655.78
06:32:28|20655.78
06:32:29|20655.78
06:32:30|20651.67
06:32:31|20651.4
06:32:32|20651.4
06:32:33|20650.76
06:32:34|20651.27
06:32:35|20651.27
06:32:36|20651.27
06:32:37|20651.27
06:32:38|20651.27
06:32:39|20651.27
06:32:40|20651.27
06:32:41|20650.87
06:32:42|20649.81
06:32:43|20649.71
06:32:44|20649.17
06:32:45|20649.17
06:32:46|20649.17
06:32:47|20649.17
06:32:48|20649.17
06:32:49|20649.17
06:32:50|20649.17
06:32:51|20650.
06:32:52|20650.
06:32:53|20650.
06:32:54|20650.
06:32:56|20649.7
06:32:57|20649.08
06:32:58|20649.03
06:32:59|20649.03
06:33:01|20648.72
06:33:01|20652.95
06:33:03|20649.35
06:33:03|20652.64
06:33:05|20649.51
06:33:05|20649.51
06:33:06|20648.99
06:33:07|20652.42
06:33:09|20654.48
06:33:10|20650.11
06:33:11|20651.74
06:33:12|20651.74
06:33:13|20651.74
06:33:14|20651.74
06:33:15|20655.35
06:33:16|20655.35
06:33:17|20655.35
06:33:18|20655.35
06:33:19|20655.35
06:33:20|20655.35
06:33:22|20650.45
06:33:23|20650.45
06:33:24|20642.76
06:33:24|20644.72
06:33:25|20642.78
06:33:27|20642.92
06:33:27|20645.09
06:33:28|20642.18
06:33:29|20642.18
06:33:31|20643.35
06:33:32|20643.35
06:33:32|20642.64
06:33:33|20642.64
06:33:35|20640.
06:33:35|20640.
06:33:36|20640.07
06:33:37|20640.02
06:33:38|20640.02
06:33:40|20640.
06:33:41|20640.
06:33:42|20645.38
06:33:43|20640.02
06:33:44|20640.02
06:33:45|20640.02
06:33:46|20638.91
06:33:47|20644.89
06:33:48|20639.93
06:33:49|20639.93
06:33:50|20639.93
06:33:51|20639.73
06:33:52|20639.05
06:33:53|20639.05
06:33:54|20637.74
06:33:56|20643.45
06:33:57|20645.55
06:33:57|20641.97
06:33:59|20638.05
06:34:00|20638.05
06:34:01|20638.
06:34:02|20637.99
06:34:03|20638.55
06:34:05|20638.55
06:34:05|20638.55
06:34:07|20638.55
06:34:08|20638.55
06:34:09|20638.55
06:34:11|20638.55
06:34:12|20644.05
06:34:14|20643.93
06:34:15|20643.93
06:34:16|20643.93
06:34:17|20639.42
06:34:18|20639.42
06:34:19|20639.42
06:34:20|20637.99
06:34:21|20637.97
06:34:22|20637.89
06:34:23|20641.9
06:34:24|20638.64
06:34:25|20639.04
06:34:26|20639.18
06:34:27|20639.18
06:34:28|20643.
06:34:30|20637.89
06:34:30|20637.82
06:34:31|20642.27
06:34:32|20637.36
06:34:33|20636.81
06:34:34|20636.81
06:34:35|20636.81
06:34:36|20636.81
06:34:38|20636.
06:34:38|20635.5
06:34:39|20640.21
06:34:40|20635.46
06:34:41|20636.22
06:34:42|20634.58
06:34:43|20634.58
06:34:44|20635.52
06:34:45|20635.37
06:34:46|20637.62
06:34:47|20635.02
06:34:48|20634.99
06:34:49|20634.99
06:34:50|20634.99
06:34:51|20634.57
06:34:52|20634.57
06:34:53|20638.25
06:34:54|20635.63
06:34:56|20635.63
06:34:57|20635.63
06:34:58|20635.63
06:34:59|20635.63
06:35:00|20635.63
06:35:01|20635.63
06:35:02|20635.63
06:35:04|20635.63
06:35:04|20635.63
06:35:05|20635.63
06:35:06|20634.58
06:35:07|20634.58
06:35:08|20634.58
06:35:09|20634.58
06:35:10|20634.58
06:35:11|20636.3
06:35:12|20636.42
06:35:13|20636.44
06:35:14|20636.44
06:35:15|20638.26
06:35:16|20639.05
06:35:17|20639.05
06:35:18|20639.05
06:35:19|20639.05
06:35:20|20639.05
06:35:21|20639.05
06:35:22|20639.05
06:35:24|20639.05
06:35:24|20639.05
06:35:25|20638.62
06:35:27|20640.78
06:35:28|20640.78
06:35:28|20640.78
06:35:29|20640.83
06:35:30|20640.83
06:35:32|20640.83
06:35:32|20640.83
06:35:33|20638.4
06:35:34|20638.4
06:35:35|20636.09
06:35:37|20633.14
06:35:38|20632.6
06:35:38|20632.6
06:35:40|20635.66
06:35:40|20636.05
06:35:41|20636.05
06:35:42|20636.05
06:35:43|20636.21
06:35:45|20636.21
06:35:46|20636.21
06:35:47|20636.21
06:35:48|20636.21
06:35:49|20636.21
06:35:49|20636.21
06:35:51|20637.81
06:35:52|20637.81
06:35:53|20637.81
06:35:54|20637.81
06:35:54|20637.81
06:35:56|20637.81
06:35:56|20637.81
06:35:58|20637.81
06:35:59|20637.81
06:36:01|20637.81
06:36:02|20637.81
06:36:03|20637.81
06:36:03|20637.81
06:36:06|20637.81
06:36:06|20637.81
06:36:07|20639.64
06:36:08|20639.55
06:36:09|20639.55
06:36:10|20639.55
06:36:12|20639.55
06:36:13|20639.55
06:36:14|20639.55
06:36:16|20639.55
06:36:17|20639.12
06:36:18|20639.12
06:36:19|20639.12
06:36:20|20639.12
06:36:21|20639.12
06:36:21|20635.08
06:36:23|20639.36
06:36:23|20639.36
06:36:25|20639.36
06:36:26|20639.36
06:36:27|20639.36
06:36:28|20639.36
06:36:28|20639.36
06:36:30|20639.36
06:36:31|20639.36
06:36:32|20639.36
06:36:33|20638.73
06:36:34|20638.73
06:36:34|20638.73
06:36:35|20638.73
06:36:36|20641.09
06:36:38|20641.09
06:36:38|20641.09
06:36:40|20639.8
06:36:41|20639.8
06:36:41|20639.8
06:36:42|20639.8
06:36:44|20639.8
06:36:45|20639.8
06:36:45|20636.65
06:36:47|20636.65
06:36:48|20636.65
06:36:49|20636.65
06:36:50|20636.65
06:36:50|20636.65
06:36:52|20636.65
06:36:52|20636.65
06:36:54|20636.65
06:36:54|20636.65
06:36:56|20636.65
06:36:57|20636.65
06:36:58|20636.65
06:36:59|20636.65
06:37:01|20636.65
06:37:01|20636.65
06:37:03|20636.65
06:37:04|20636.65
06:37:05|20636.65
06:37:07|20636.65
06:37:08|20636.65
06:37:08|20636.65
06:37:10|20636.65
06:37:11|20636.65
06:37:12|20636.65
06:37:13|20636.65
06:37:14|20636.65
06:37:15|20637.13
06:37:16|20637.13
06:37:17|20637.13
06:37:18|20637.13
06:37:19|20637.13
06:37:20|20637.13
06:37:21|20637.13
06:37:22|20635.32
06:37:24|20635.32
06:37:24|20635.32
06:37:25|20635.32
06:37:26|20635.32
06:37:27|20635.32
06:37:28|20637.35
06:37:29|20637.35
06:37:31|20637.35
06:37:32|20637.35
06:37:33|20637.35
06:37:34|20637.35
06:37:35|20637.35
06:37:35|20637.35
06:37:37|20637.35
06:37:38|20637.35
06:37:39|20637.35
06:37:40|20637.35
06:37:41|20640.38
06:37:42|20642.33
06:37:43|20642.33
06:37:44|20642.33
06:37:45|20642.33
06:37:45|20642.33
06:37:46|20642.33
06:37:47|20642.33
06:37:49|20642.33
06:37:51|20642.33
06:37:51|20642.33
06:37:52|20642.33
06:37:53|20642.33
06:37:54|20642.33
06:37:55|20642.33
06:37:56|20642.33
06:37:57|20642.33
06:37:59|20642.33
06:38:01|20641.5
06:38:02|20641.5
06:38:03|20641.5
06:38:04|20641.5
06:38:06|20641.5
06:38:06|20641.5
06:38:08|20641.5
06:38:09|20641.5
06:38:10|20641.5
06:38:11|20641.5
06:38:12|20637.65
06:38:13|20637.65
06:38:14|20637.65
06:38:15|20637.65
06:38:16|20641.61
06:38:17|20641.61
06:38:18|20641.61
06:38:19|20641.61
06:38:20|20639.51
06:38:21|20639.51
06:38:22|20639.51
06:38:23|20639.51
06:38:24|20639.51
06:38:25|20639.51
06:38:26|20641.
06:38:27|20639.95
06:38:28|20639.95
06:38:29|20639.95
06:38:30|20639.95
06:38:31|20639.95
06:38:32|20642.
06:38:33|20642.
06:38:34|20642.
06:38:35|20642.
06:38:36|20642.
06:38:37|20642.
06:38:39|20644.43
06:38:39|20644.43
06:38:40|20644.43
06:38:41|20642.17
06:38:42|20642.
06:38:43|20642.
06:38:44|20642.
06:38:45|20642.
06:38:46|20642.
06:38:47|20642.
06:38:48|20642.
06:38:49|20644.08
06:38:50|20644.08
06:38:51|20644.08
06:38:52|20644.08
06:38:53|20644.08
06:38:54|20644.08
06:38:55|20644.08
06:38:56|20643.64
06:38:57|20643.64
06:38:58|20643.64
06:39:00|20641.76
06:39:01|20641.8
06:39:03|20641.8
06:39:03|20641.8
06:39:04|20641.8
06:39:05|20641.8
06:39:07|20641.41
06:39:08|20641.41
06:39:09|20641.41
06:39:10|20641.41
06:39:11|20641.41
06:39:12|20641.41
06:39:13|20641.41
06:39:15|20641.41
06:39:15|20641.41
06:39:16|20641.41
06:39:17|20641.41
06:39:18|20641.41
06:39:19|20641.41
06:39:20|20641.41
06:39:22|20641.41
06:39:23|20641.41
06:39:24|20641.41
06:39:24|20641.41
06:39:25|20641.41
06:39:26|20641.41
06:39:28|20641.41
06:39:29|20641.41
06:39:30|20641.41
06:39:31|20642.
06:39:32|20641.8
06:39:33|20641.8
06:39:34|20641.8
06:39:35|20641.8
06:39:36|20641.41
06:39:37|20639.32
06:39:38|20640.46
06:39:39|20638.76
06:39:40|20638.33
06:39:42|20638.33
06:39:43|20638.33
06:39:44|20638.33
06:39:45|20638.33
06:39:46|20638.33
06:39:47|20638.99
06:39:48|20638.99
06:39:49|20638.99
06:39:50|20638.99
06:39:50|20638.99
06:39:51|20638.99
06:39:53|20638.99
06:39:54|20638.99
06:39:55|20638.99
06:39:56|20638.99
06:39:56|20638.99
06:39:58|20638.99
06:39:58|20638.99
06:39:59|20638.99
06:40:02|20637.16
06:40:03|20637.16
06:40:03|20637.34
06:40:04|20636.98
06:40:06|20636.98
06:40:07|20636.09
06:40:08|20636.09
06:40:09|20636.04
06:40:11|20636.04
06:40:12|20636.04
06:40:13|20636.04
06:40:14|20636.04
06:40:15|20636.04
06:40:16|20636.04
06:40:17|20636.04
06:40:18|20636.04
06:40:19|20636.04
06:40:20|20636.04
06:40:21|20636.04
06:40:22|20636.04
06:40:23|20636.04
06:40:24|20636.04
06:40:25|20636.04
06:40:26|20636.04
06:40:27|20636.04
06:40:28|20636.04
06:40:30|20636.04
06:40:30|20636.04
06:40:31|20636.04
06:40:32|20636.04
06:40:33|20636.04
06:40:34|20636.04
06:40:35|20636.04
06:40:36|20636.04
06:40:37|20636.04
06:40:38|20636.04
06:40:39|20636.04
06:40:41|20638.28
06:40:42|20638.28
06:40:42|20638.28
06:40:44|20638.28
06:40:45|20638.28
06:40:46|20639.
06:40:47|20639.
06:40:47|20639.
06:40:49|20639.
06:40:50|20639.
06:40:51|20639.
06:40:52|20639.
06:40:53|20639.
06:40:55|20638.02
06:40:55|20638.02
06:40:56|20638.02
06:40:57|20638.02
06:40:58|20638.02
06:40:59|20638.02
06:41:00|20638.02
06:41:02|20638.02
06:41:02|20638.02
06:41:04|20638.02
06:41:04|20638.02
06:41:06|20638.02
06:41:07|20638.02
06:41:08|20638.02
06:41:10|20638.02
06:41:10|20638.02
06:41:11|20636.67
06:41:12|20636.67
06:41:13|20636.67
06:41:14|20636.67
06:41:15|20638.01
06:41:16|20638.01
06:41:17|20638.01
06:41:18|20634.06
06:41:20|20631.44
06:41:22|20632.42
06:41:22|20632.42
06:41:23|20632.42
06:41:25|20632.42
06:41:26|20634.88
06:41:27|20634.88
06:41:28|20634.88
06:41:29|20634.88
06:41:30|20634.88
06:41:32|20634.04
06:41:32|20634.04
06:41:33|20634.23
06:41:34|20632.74
06:41:36|20632.74
06:41:36|20632.74
06:41:37|20632.74
06:41:38|20632.74
06:41:40|20632.74
06:41:40|20632.74
06:41:42|20632.74
06:41:42|20632.74
06:41:44|20632.74
06:41:45|20632.64
06:41:46|20632.64
06:41:46|20632.64
06:41:47|20635.27
06:41:48|20635.27
06:41:50|20635.3
06:41:50|20635.3
06:41:51|20635.3
06:41:52|20635.3
06:41:54|20635.3
06:41:54|20635.3
06:41:55|20635.3
06:41:56|20635.3
06:41:57|20633.01
06:41:58|20633.01
06:41:59|20635.1
06:42:01|20633.61
06:42:02|20633.61
06:42:04|20637.79
06:42:05|20637.79
06:42:06|20640.14
06:42:07|20640.14
06:42:09|20640.14
06:42:10|20640.14
06:42:11|20640.14
06:42:12|20640.14
06:42:13|20640.14
06:42:14|20640.14
06:42:15|20640.14
06:42:16|20640.14
06:42:17|20640.14
06:42:18|20640.14
06:42:19|20640.14
06:42:20|20640.14
06:42:21|20640.14
06:42:22|20640.14
06:42:23|20640.14
06:42:24|20636.85
06:42:25|20636.85
06:42:26|20636.62
06:42:27|20636.62
06:42:28|20636.62
06:42:29|20636.62
06:42:30|20639.22
06:42:31|20639.22
06:42:32|20639.22
06:42:33|20639.22
06:42:34|20639.22
06:42:35|20639.22
06:42:36|20639.22
06:42:37|20639.22
06:42:38|20640.11
06:42:39|20640.11
06:42:40|20640.11
06:42:41|20640.11
06:42:43|20640.11
06:42:43|20640.11
06:42:44|20640.11
06:42:45|20639.92
06:42:46|20639.92
06:42:47|20639.92
06:42:48|20639.92
06:42:49|20639.92
06:42:50|20639.92
06:42:51|20639.92
06:42:52|20639.92
06:42:53|20639.92
06:42:54|20639.92
06:42:55|20639.92
06:42:56|20639.92
06:42:57|20639.92
06:42:58|20639.92
06:42:59|20639.92
06:43:00|20639.92
06:43:01|20639.92
06:43:03|20638.31
06:43:04|20638.31
06:43:05|20636.03
06:43:07|20636.03
06:43:08|20636.03
06:43:09|20636.03
06:43:10|20636.03
06:43:12|20636.03
06:43:13|20636.03
06:43:14|20636.03
06:43:15|20636.03
06:43:16|20636.03
06:43:16|20637.15
06:43:18|20638.9
06:43:19|20639.88
06:43:20|20637.42
06:43:22|20637.42
06:43:22|20637.42
06:43:23|20637.42
06:43:26|20639.59
06:43:27|20639.59
06:43:28|20639.59
06:43:28|20639.59
06:43:29|20639.59
06:43:30|20639.59
06:43:31|20639.59
06:43:33|20639.59
06:43:34|20639.59
06:43:35|20639.59
06:43:36|20639.54
06:43:37|20639.54
06:43:37|20639.54
06:43:39|20639.54
06:43:40|20639.54
06:43:40|20639.54
06:43:42|20639.54
06:43:43|20639.54
06:43:44|20640.31
06:43:45|20640.31
06:43:46|20640.31
06:43:47|20640.31
06:43:48|20640.31
06:43:49|20640.31
06:43:50|20640.31
06:43:51|20640.31
06:43:52|20640.31
06:43:53|20640.31
06:43:54|20640.31
06:43:55|20640.31
06:43:56|20640.31
06:43:57|20640.31
06:43:58|20640.31
06:43:59|20640.31
06:44:00|20640.31
06:44:01|20642.55
06:44:02|20642.55
06:44:03|20642.55
06:44:04|20642.55
06:44:06|20642.55
06:44:07|20642.55
06:44:07|20642.55
06:44:09|20642.55
06:44:11|20640.18
06:44:11|20640.18
06:44:13|20640.23
06:44:14|20640.23
06:44:15|20640.23
06:44:16|20640.23
06:44:17|20640.23
06:44:18|20640.23
06:44:19|20640.23
06:44:20|20640.23
06:44:21|20640.23
06:44:22|20640.23
06:44:24|20640.38
06:44:25|20640.38
06:44:26|20640.38
06:44:27|20640.38
06:44:28|20638.39
06:44:28|20640.71
06:44:30|20640.71
06:44:31|20640.71
06:44:32|20640.71
06:44:33|20637.23
06:44:34|20637.23
06:44:36|20637.23
06:44:36|20638.23
06:44:37|20638.23
06:44:38|20638.23
06:44:39|20638.23
06:44:40|20638.23
06:44:41|20638.23
06:44:42|20638.23
06:44:43|20638.23
06:44:44|20638.23
06:44:45|20643.85
06:44:46|20643.85
06:44:47|20642.84
06:44:48|20643.43
06:44:49|20643.43
06:44:50|20643.43
06:44:51|20643.43
06:44:52|20643.43
06:44:53|20643.43
06:44:54|20643.43
06:44:56|20642.63
06:44:57|20642.63
06:44:57|20639.94
06:44:58|20639.94
06:44:59|20639.94
06:45:01|20639.94
06:45:01|20639.94
06:45:02|20639.94
06:45:04|20639.94
06:45:05|20639.94
06:45:06|20639.94
06:45:07|20641.57
06:45:09|20641.57
06:45:10|20641.57
06:45:11|20642.23
06:45:12|20642.23
06:45:13|20642.23
06:45:14|20642.23
06:45:15|20642.23
06:45:16|20642.23
06:45:16|20642.23
06:45:18|20642.23
06:45:20|20642.23
06:45:20|20642.23
06:45:22|20639.47
06:45:23|20639.47
06:45:24|20639.47
06:45:25|20639.47
06:45:26|20639.3
06:45:27|20639.3
06:45:28|20639.3
06:45:28|20639.3
06:45:29|20639.3
06:45:30|20639.32
06:45:32|20639.32
06:45:33|20639.32
06:45:33|20637.06
06:45:35|20637.06
06:45:35|20640.32
06:45:37|20640.32
06:45:38|20640.32
06:45:39|20640.32
06:45:40|20640.32
06:45:40|20640.32
06:45:42|20636.45
06:45:42|20636.45
06:45:44|20636.45
06:45:45|20636.45
06:45:46|20636.18
06:45:47|20636.18
06:45:48|20636.18
06:45:49|20636.18
06:45:50|20636.18
06:45:51|20636.18
06:45:52|20636.18
06:45:53|20636.18
06:45:54|20636.18
06:45:55|20636.18
06:45:56|20636.18
06:45:57|20636.18
06:45:58|20636.18
06:45:59|20636.18
06:46:00|20636.18
06:46:01|20636.18
06:46:02|20636.18
06:46:03|20636.18
06:46:04|20636.18
06:46:05|20636.18
06:46:06|20636.18
06:46:08|20636.18
06:46:09|20636.18
06:46:09|20636.18
06:46:11|20636.18
06:46:11|20636.18
06:46:14|20636.18
06:46:15|20636.18
06:46:16|20636.18
06:46:17|20636.18
06:46:18|20636.18
06:46:18|20636.18
06:46:20|20636.18
06:46:21|20636.18
06:46:21|20636.18
06:46:23|20636.18
06:46:24|20636.18
06:46:25|20639.1
06:46:26|20640.77
06:46:27|20639.13
06:46:28|20639.13
06:46:29|20639.13
06:46:30|20639.13
06:46:31|20639.13
06:46:32|20639.13
06:46:33|20639.13
06:46:34|20639.13
06:46:35|20639.13
06:46:36|20639.13
06:46:37|20639.13
06:46:38|20639.13
06:46:39|20639.13
06:46:40|20640.09
06:46:41|20641.69
06:46:42|20641.69
06:46:43|20641.69
06:46:44|20644.15
06:46:45|20644.15
06:46:46|20644.15
06:46:47|20644.15
06:46:48|20644.15
06:46:49|20644.15
06:46:50|20644.15
06:46:51|20644.15
06:46:52|20644.15
06:46:53|20644.15
06:46:54|20644.15
06:46:55|20644.15
06:46:56|20644.15
06:46:57|20644.15
06:46:58|20644.15
06:46:59|20644.15
06:47:00|20641.49
06:47:01|20641.35
06:47:02|20639.45
06:47:03|20639.45
06:47:04|20639.45
06:47:05|20639.45
06:47:06|20639.45
06:47:08|20635.69
06:47:09|20635.69
06:47:10|20639.92
06:47:12|20639.92
06:47:13|20639.92
06:47:14|20639.92
06:47:15|20639.92
06:47:16|20639.92
06:47:17|20639.92
06:47:18|20640.
06:47:19|20640.
06:47:20|20640.
06:47:21|20640.
06:47:22|20640.
06:47:23|20640.
06:47:24|20640.
06:47:25|20640.
06:47:26|20640.
06:47:27|20640.
06:47:28|20637.69
06:47:29|20637.69
06:47:30|20637.69
06:47:31|20637.69
06:47:32|20634.12
06:47:33|20634.12
06:47:34|20634.12
06:47:35|20634.12
06:47:36|20634.12
06:47:37|20634.12
06:47:38|20634.12
06:47:39|20634.12
06:47:40|20634.12
06:47:41|20634.12
06:47:42|20634.12
06:47:43|20634.12
06:47:45|20634.12
06:47:45|20634.12
06:47:46|20634.12
06:47:47|20634.12
06:47:48|20634.12
06:47:49|20634.12
06:47:50|20634.12
06:47:51|20634.12
06:47:52|20634.12
06:47:53|20634.12
06:47:54|20634.12
06:47:55|20634.12
06:47:56|20634.12
06:47:57|20634.12
06:47:58|20634.12
06:47:59|20634.12
06:48:00|20632.77
06:48:01|20632.77
06:48:02|20632.77
06:48:03|20632.77
06:48:05|20632.77
06:48:06|20636.21
06:48:07|20634.19
06:48:08|20634.19
06:48:09|20634.19
06:48:11|20634.19
06:48:12|20634.19
06:48:13|20634.19
06:48:14|20634.19
06:48:15|20634.19
06:48:16|20634.19
06:48:17|20634.19
06:48:18|20634.19
06:48:19|20634.19
06:48:20|20634.19
06:48:21|20634.19
06:48:23|20634.19
06:48:23|20634.19
06:48:24|20635.27
06:48:25|20635.27
06:48:26|20635.27
06:48:27|20635.27
06:48:28|20635.27
06:48:29|20635.27
06:48:30|20635.27
06:48:31|20635.27
06:48:32|20635.27
06:48:33|20635.27
06:48:34|20635.27
06:48:35|20635.27
06:48:36|20635.27
06:48:37|20635.27
06:48:38|20635.27
06:48:39|20635.27
06:48:40|20635.27
06:48:41|20635.27
06:48:42|20639.36
06:48:43|20638.07
06:48:44|20638.07
06:48:45|20638.07
06:48:46|20638.07
06:48:47|20638.07
06:48:48|20638.07
06:48:49|20638.07
06:48:50|20638.07
06:48:51|20638.07
06:48:52|20637.68
06:48:53|20637.68
06:48:54|20637.68
06:48:55|20637.68
06:48:56|20637.68
06:48:57|20636.94
06:48:58|20636.68
06:48:59|20636.68
06:49:00|20636.68
06:49:01|20636.68
06:49:02|20636.68
06:49:03|20636.68
06:49:04|20636.68
06:49:05|20636.68
06:49:06|20636.68
06:49:07|20636.68
06:49:08|20636.68
06:49:10|20636.68
06:49:11|20636.68
06:49:12|20636.68
06:49:14|20636.83
06:49:15|20636.83
06:49:16|20636.83
06:49:16|20636.83
06:49:18|20636.82
06:49:20|20636.82
06:49:21|20636.82
06:49:21|20636.82
06:49:23|20636.82
06:49:24|20636.82
06:49:25|20636.82
06:49:26|20636.82
06:49:27|20638.6
06:49:27|20638.6
06:49:29|20638.6
06:49:30|20638.6
06:49:31|20638.6
06:49:32|20636.14
06:49:32|20636.14
06:49:34|20636.14
06:49:35|20636.14
06:49:36|20636.14
06:49:37|20636.14
06:49:37|20636.14
06:49:39|20636.14
06:49:40|20635.27
06:49:41|20635.27
06:49:42|20635.27
06:49:43|20635.27
06:49:45|20635.27
06:49:45|20635.27
06:49:46|20635.27
06:49:47|20635.27
06:49:48|20635.27
06:49:49|20635.05
06:49:50|20635.05
06:49:51|20635.05
06:49:52|20635.05
06:49:54|20635.05
06:49:55|20635.05
06:49:55|20635.05
06:49:57|20635.05
06:49:58|20635.05
06:49:59|20635.05
06:49:59|20635.05
06:50:00|20635.05
06:50:02|20635.05
06:50:02|20635.89
06:50:04|20636.1
06:50:04|20636.1
06:50:05|20637.35
06:50:07|20637.35
06:50:08|20637.35
06:50:09|20637.35
06:50:10|20637.35
06:50:12|20637.35
06:50:12|20637.35
06:50:14|20637.55
06:50:15|20637.55
06:50:16|20637.55
06:50:17|20637.55
06:50:18|20637.55
06:50:19|20637.55
06:50:20|20637.55
06:50:21|20637.55
06:50:22|20637.55
06:50:23|20637.55
06:50:24|20634.33
06:50:25|20634.33
06:50:27|20632.79
06:50:27|20630.98
06:50:28|20630.98
06:50:29|20630.79
06:50:30|20630.79
06:50:31|20630.79
06:50:32|20630.78
06:50:34|20630.78
06:50:34|20630.78
06:50:35|20630.78
06:50:36|20630.78
06:50:37|20630.78
06:50:39|20630.78
06:50:40|20630.78
06:50:40|20631.45
06:50:41|20631.45
06:50:43|20631.45
06:50:43|20631.45
06:50:44|20631.45
06:50:45|20631.45
06:50:46|20631.45
06:50:47|20631.45
06:50:48|20631.45
06:50:49|20631.45
06:50:50|20631.45
06:50:51|20631.45
06:50:52|20631.45
06:50:54|20631.45
06:50:54|20631.45
06:50:56|20631.45
06:50:56|20631.45
06:50:57|20631.45
06:50:58|20631.45
06:50:59|20631.45
06:51:01|20631.45
06:51:02|20631.45
06:51:02|20631.45
06:51:04|20631.45
06:51:04|20631.45
06:51:05|20631.45
06:51:07|20631.45
06:51:08|20631.45
06:51:09|20631.45
06:51:09|20631.45
06:51:11|20631.45
06:51:12|20631.45
06:51:14|20631.45
06:51:15|20631.45
06:51:16|20631.45
06:51:17|20630.
06:51:17|20630.
06:51:19|20630.
06:51:19|20630.
06:51:21|20630.
06:51:22|20630.
06:51:23|20630.
06:51:24|20629.59
06:51:25|20629.59
06:51:27|20630.13
06:51:27|20630.13
06:51:28|20630.13
06:51:30|20630.13
06:51:30|20630.13
06:51:31|20631.45
06:51:33|20631.45
06:51:34|20631.45
06:51:35|20631.45
06:51:36|20631.45
06:51:38|20631.45
06:51:38|20631.45
06:51:39|20630.72
06:51:40|20630.72
06:51:41|20630.75
06:51:42|20631.46
06:51:43|20631.46
06:51:44|20631.38
06:51:45|20631.38
06:51:46|20631.38
06:51:47|20631.38
06:51:48|20631.38
06:51:49|20631.38
06:51:50|20631.38
06:51:51|20631.38
06:51:52|20631.38
06:51:53|20631.38
06:51:54|20631.38
06:51:55|20631.38
06:51:57|20631.38
06:51:58|20629.92
06:51:59|20629.92
06:52:00|20629.23
06:52:01|20629.23
06:52:02|20629.93
06:52:03|20630.36
06:52:04|20630.35
06:52:05|20630.35
06:52:06|20630.35
06:52:07|20630.35
06:52:08|20629.14
06:52:09|20629.75
06:52:10|20628.1
06:52:11|20628.1
06:52:13|20627.78
06:52:14|20627.78
06:52:16|20627.78
06:52:16|20627.78
06:52:17|20627.78
06:52:18|20627.01
06:52:19|20627.01
06:52:20|20627.01
06:52:21|20625.
06:52:22|20625.
06:52:23|20625.
06:52:24|20625.
06:52:26|20625.
06:52:27|20625.
06:52:28|20625.01
06:52:28|20625.01
06:52:30|20625.01
06:52:31|20625.01
06:52:32|20625.01
06:52:33|20625.01
06:52:34|20624.61
06:52:35|20623.58
06:52:35|20623.58
06:52:37|20623.58
06:52:38|20623.58
06:52:39|20623.58
06:52:40|20623.58
06:52:41|20623.58
06:52:42|20623.58
06:52:43|20623.58
06:52:43|20625.67
06:52:45|20625.67
06:52:46|20625.67
06:52:47|20625.67
06:52:48|20625.67
06:52:49|20625.67
06:52:50|20625.67
06:52:51|20625.67
06:52:52|20626.35
06:52:53|20626.35
06:52:54|20626.35
06:52:55|20626.35
06:52:56|20626.35
06:52:57|20626.35
06:52:58|20626.35
06:52:59|20626.35
06:53:00|20626.35
06:53:01|20626.35
06:53:02|20625.81
06:53:03|20625.81
06:53:04|20625.81
06:53:05|20625.81
06:53:06|20625.81
06:53:07|20625.81
06:53:08|20626.78
06:53:10|20626.78
06:53:11|20626.78
06:53:11|20626.78
06:53:12|20626.78
06:53:14|20626.78
06:53:15|20626.78
06:53:16|20626.78
06:53:17|20626.78
06:53:18|20626.78
06:53:19|20626.78
06:53:20|20626.78
06:53:21|20626.78
06:53:22|20626.78
06:53:23|20626.78
06:53:25|20626.78
06:53:26|20622.27
06:53:27|20622.27
06:53:28|20622.17
06:53:29|20622.17
06:53:30|20622.17
06:53:30|20622.17
06:53:32|20622.17
06:53:32|20622.17
06:53:34|20622.17
06:53:35|20622.17
06:53:36|20626.81
06:53:37|20626.81
06:53:38|20626.81
06:53:39|20626.81
06:53:40|20626.81
06:53:41|20626.81
06:53:42|20626.81
06:53:43|20626.81
06:53:44|20626.81
06:53:45|20626.81
06:53:47|20626.81
06:53:47|20626.81
06:53:49|20626.81
06:53:49|20626.81
06:53:51|20626.81
06:53:52|20626.81
06:53:53|20626.81
06:53:53|20626.81
06:53:54|20626.81
06:53:56|20626.81
06:53:57|20626.81
06:53:58|20626.81
06:53:59|20626.81
06:54:00|20626.81
06:54:01|20626.81
06:54:02|20626.81
06:54:03|20626.81
06:54:04|20626.81
06:54:04|20624.3
06:54:06|20624.3
06:54:07|20624.3
06:54:07|20626.93
06:54:09|20626.93
06:54:10|20626.93
06:54:11|20626.93
06:54:12|20626.93
06:54:13|20626.93
06:54:14|20626.93
06:54:16|20626.93
06:54:16|20626.93
06:54:18|20626.5
06:54:18|20626.5
06:54:20|20623.16
06:54:21|20623.16
06:54:22|20623.16
06:54:23|20622.26
06:54:24|20622.26
06:54:24|20622.26
06:54:26|20621.27
06:54:27|20621.27
06:54:28|20621.27
06:54:29|20621.27
06:54:30|20621.27
06:54:31|20621.17
06:54:32|20621.17
06:54:33|20621.17
06:54:34|20624.02
06:54:36|20624.02
06:54:36|20624.02
06:54:37|20625.69
06:54:38|20625.69
06:54:39|20625.69
06:54:40|20625.69
06:54:41|20625.69
06:54:42|20625.69
06:54:43|20625.69
06:54:44|20625.69
06:54:46|20625.69
06:54:46|20625.69
06:54:48|20625.69
06:54:48|20625.69
06:54:50|20625.69
06:54:51|20621.87
06:54:52|20621.87
06:54:53|20621.87
06:54:53|20621.87
06:54:54|20621.87
06:54:56|20621.87
06:54:57|20621.87
06:54:58|20621.87
06:54:59|20621.87
06:55:00|20621.87
06:55:00|20621.87
06:55:02|20621.87
06:55:03|20621.87
06:55:04|20621.87
06:55:05|20621.87
06:55:06|20621.87
06:55:07|20621.87
06:55:08|20621.87
06:55:09|20621.87
06:55:09|20621.87
06:55:11|20621.12
06:55:12|20621.12
06:55:12|20621.12
06:55:14|20621.23
06:55:15|20621.
06:55:17|20615.65
06:55:18|20615.65
06:55:20|20618.51
06:55:21|20618.51
06:55:22|20618.51
06:55:23|20618.51
06:55:25|20618.51
06:55:25|20614.37
06:55:27|20614.37
06:55:28|20614.37
06:55:29|20614.37
06:55:30|20614.37
06:55:30|20613.93
06:55:32|20614.07
06:55:33|20614.07
06:55:33|20614.07
06:55:34|20614.07
06:55:35|20614.07
06:55:37|20614.07
06:55:38|20614.07
06:55:38|20614.07
06:55:40|20614.07
06:55:41|20614.07
06:55:42|20614.07
06:55:42|20614.56
06:55:43|20614.56
06:55:44|20613.58
06:55:45|20611.77
06:55:46|20611.77
06:55:48|20611.77
06:55:48|20611.77
06:55:50|20611.77
06:55:51|20611.77
06:55:52|20611.77
06:55:53|20611.77
06:55:53|20611.77
06:55:54|20611.77
06:55:56|20611.77
06:55:57|20611.77
06:55:57|20611.77
06:55:59|20611.77
06:56:00|20611.77
06:56:01|20611.77
06:56:02|20611.77
06:56:03|20611.77
06:56:04|20611.77
06:56:05|20611.77
06:56:06|20611.77
06:56:07|20611.77
06:56:08|20611.77
06:56:09|20611.77
06:56:10|20611.77
06:56:11|20611.77
06:56:12|20613.72
06:56:13|20613.72
06:56:14|20613.73
06:56:15|20613.73
06:56:17|20614.71
06:56:18|20614.71
06:56:19|20614.73
06:56:20|20614.71
06:56:21|20614.65
06:56:22|20614.45
06:56:23|20614.24
06:56:24|20614.29
06:56:25|20614.29
06:56:27|20614.1
06:56:27|20614.1
06:56:28|20614.1
06:56:29|20614.26
06:56:30|20614.26
06:56:31|20614.26
06:56:32|20614.26
06:56:33|20614.26
06:56:34|20615.58
06:56:35|20617.68
06:56:37|20617.68
06:56:37|20617.68
06:56:38|20617.68
06:56:39|20616.9
06:56:40|20616.9
06:56:41|20616.86
06:56:43|20616.86
06:56:44|20616.86
06:56:44|20616.86
06:56:45|20616.86
06:56:47|20616.86
06:56:47|20616.86
06:56:48|20616.86
06:56:49|20616.86
06:56:51|20616.3
06:56:52|20616.3
06:56:52|20616.3
06:56:53|20616.3
06:56:55|20616.29
06:56:56|20616.29
06:56:57|20616.29
06:56:58|20616.29
06:56:59|20618.33
06:57:00|20617.54
06:57:01|20617.54
06:57:02|20617.54
06:57:03|20617.54
06:57:04|20617.54
06:57:05|20617.54
06:57:06|20613.43
06:57:07|20613.43
06:57:08|20618.53
06:57:09|20617.25
06:57:10|20617.25
06:57:11|20617.25
06:57:13|20617.25
06:57:13|20617.25
06:57:14|20617.25
06:57:15|20617.25
06:57:16|20617.25
06:57:18|20617.25
06:57:20|20617.25
06:57:21|20617.25
06:57:23|20618.15
06:57:24|20618.64
06:57:25|20617.93
06:57:25|20618.6
06:57:27|20618.74
06:57:28|20614.46
06:57:29|20618.72
06:57:30|20620.56
06:57:31|20620.28
06:57:32|20620.23
06:57:33|20619.62
06:57:35|20622.25
06:57:35|20621.42
06:57:37|20621.42
06:57:37|20620.7
06:57:38|20621.65
06:57:40|20621.65
06:57:41|20621.73
06:57:41|20621.64
06:57:43|20621.27
06:57:43|20621.27
06:57:45|20623.06
06:57:45|20621.67
06:57:46|20621.67
06:57:47|20623.07
06:57:49|20623.07
06:57:50|20621.65
06:57:50|20621.65
06:57:51|20621.65
06:57:52|20621.65
06:57:54|20621.64
06:57:54|20621.64
06:57:55|20621.64
06:57:56|20621.64
06:57:57|20621.64
06:57:59|20621.64
06:58:00|20621.64
06:58:01|20621.64
06:58:02|20621.64
06:58:04|20621.64
06:58:04|20621.64
06:58:06|20621.64
06:58:07|20621.64
06:58:08|20621.64
06:58:09|20621.64
06:58:10|20621.64
06:58:11|20621.64
06:58:11|20621.64
06:58:13|20621.64
06:58:13|20621.64
06:58:15|20621.64
06:58:16|20621.64
06:58:17|20621.64
06:58:17|20621.64
06:58:18|20621.64
06:58:20|20621.64
06:58:21|20621.64
06:58:22|20621.64
06:58:23|20621.64
06:58:24|20621.64
06:58:25|20621.64
06:58:26|20616.86
06:58:27|20616.86
06:58:28|20616.96
06:58:29|20616.96
06:58:31|20616.96
06:58:31|20616.96
06:58:32|20616.96
06:58:33|20616.96
06:58:35|20616.96
06:58:35|20616.96
06:58:36|20616.96
06:58:37|20616.96
06:58:38|20616.96
06:58:40|20616.98
06:58:40|20616.98
06:58:41|20616.98
06:58:42|20616.98
06:58:44|20616.98
06:58:45|20616.98
06:58:45|20616.98
06:58:47|20616.98
06:58:48|20616.98
06:58:49|20616.84
06:58:50|20616.84
06:58:51|20616.07
06:58:52|20616.07
06:58:53|20616.07
06:58:54|20616.07
06:58:55|20616.07
06:58:56|20616.44
06:58:57|20616.44
06:58:58|20616.44
06:58:59|20616.44
06:59:00|20616.44
06:59:02|20618.41
06:59:02|20618.41
06:59:03|20618.41
06:59:04|20618.41
06:59:05|20618.41
06:59:06|20618.41
06:59:07|20618.41
06:59:08|20618.41
06:59:09|20618.41
06:59:10|20618.41
06:59:11|20615.61
06:59:12|20616.32
06:59:13|20616.32
06:59:15|20619.7
06:59:16|20619.7
06:59:17|20617.97
06:59:18|20618.14
06:59:19|20618.14
06:59:21|20618.14
06:59:22|20618.14
06:59:23|20618.14
06:59:24|20618.14
06:59:25|20616.24
06:59:26|20616.24
06:59:27|20616.24
06:59:28|20616.24
06:59:30|20616.24
06:59:30|20616.24
06:59:31|20616.24
06:59:32|20619.74
06:59:33|20619.74
06:59:34|20619.74
06:59:35|20619.74
06:59:36|20619.74
06:59:37|20619.74
06:59:38|20619.74
06:59:39|20619.74
06:59:40|20619.74
06:59:41|20619.74
06:59:43|20619.74
06:59:44|20619.74
06:59:45|20619.74
06:59:45|20619.74
06:59:46|20619.74
06:59:47|20620.18
06:59:48|20620.18
06:59:50|20620.18
06:59:50|20620.18
06:59:52|20620.18
06:59:52|20620.18
06:59:53|20620.18
06:59:54|20620.18
06:59:55|20621.39
06:59:57|20621.39
06:59:58|20621.39
06:59:58|20621.39
06:59:59|20621.39
07:00:01|20621.39
07:00:02|20621.39
07:00:03|20624.23
07:00:04|20624.37
07:00:05|20625.91
07:00:06|20625.91
07:00:07|20625.39
07:00:08|20625.85
07:00:09|20622.57
07:00:10|20625.98
07:00:11|20625.43
07:00:12|20627.02
07:00:13|20627.05
07:00:14|20627.51
07:00:16|20633.48
07:00:16|20633.72
07:00:17|20633.72
07:00:18|20633.72
07:00:19|20636.56
07:00:21|20635.56
07:00:23|20636.15
07:00:24|20635.28
07:00:25|20632.98
07:00:26|20632.9
07:00:27|20631.18
07:00:29|20631.18
07:00:30|20631.32
07:00:30|20631.32
07:00:32|20634.36
07:00:33|20634.36
07:00:34|20637.63
07:00:35|20637.62
07:00:36|20633.7
07:00:36|20633.7
07:00:38|20633.63
07:00:39|20633.63
07:00:40|20633.63
07:00:40|20633.63
07:00:42|20633.63
07:00:42|20633.63
07:00:44|20633.63
07:00:45|20633.63
07:00:46|20628.75
07:00:47|20628.75
07:00:48|20628.75
07:00:49|20628.75
07:00:49|20628.75
07:00:51|20632.62
07:00:51|20632.62
07:00:53|20632.62
07:00:54|20632.62
07:00:55|20632.62
07:00:56|20631.36
07:00:56|20631.36
07:00:57|20631.36
07:00:59|20631.36
07:01:00|20631.36
07:01:01|20630.48
07:01:02|20630.48
07:01:03|20630.48
07:01:04|20630.48
07:01:05|20630.48
07:01:06|20630.48
07:01:07|20630.48
07:01:07|20630.48
07:01:09|20630.48
07:01:10|20630.62
07:01:11|20628.84
07:01:12|20628.84
07:01:13|20628.84
07:01:14|20627.02
07:01:15|20627.02
07:01:15|20626.98
07:01:17|20626.98
07:01:17|20626.98
07:01:19|20626.98
07:01:20|20626.98
07:01:21|20626.98
07:01:22|20626.98
07:01:24|20626.98
07:01:24|20626.98
07:01:25|20628.46
07:01:27|20628.46
07:01:28|20630.91
07:01:29|20630.02
07:01:30|20630.02
07:01:30|20630.02
07:01:32|20630.02
07:01:32|20630.02
07:01:33|20630.02
07:01:35|20630.02
07:01:35|20631.55
07:01:36|20631.55
07:01:38|20631.55
07:01:38|20631.55
07:01:39|20631.55
07:01:41|20631.55
07:01:42|20631.55
07:01:42|20631.55
07:01:44|20630.23
07:01:45|20630.23
07:01:46|20630.23
07:01:47|20630.23
07:01:47|20630.23
07:01:48|20633.51
07:01:49|20633.51
07:01:51|20633.51
07:01:51|20633.51
07:01:52|20633.51
07:01:53|20633.51
07:01:54|20633.51
07:01:55|20632.71
07:01:57|20632.71
07:01:57|20632.71
07:01:58|20632.54
07:02:00|20632.54
07:02:01|20632.54
07:02:02|20634.11
07:02:03|20634.11
07:02:04|20634.11
07:02:04|20634.11
07:02:05|20634.11
07:02:06|20632.13
07:02:08|20632.13
07:02:08|20632.13
07:02:10|20628.16
07:02:11|20628.16
07:02:12|20628.16
07:02:13|20632.53
07:02:14|20632.53
07:02:14|20632.53
07:02:15|20632.53
07:02:16|20632.53
07:02:17|20632.53
07:02:18|20633.03
07:02:19|20633.03
07:02:21|20633.03
07:02:21|20633.03
07:02:23|20633.04
07:02:25|20633.04
07:02:26|20633.04
07:02:28|20633.04
07:02:29|20633.04
07:02:30|20633.04
07:02:31|20633.04
07:02:32|20633.04
07:02:33|20633.04
07:02:34|20633.04
07:02:35|20633.04
07:02:36|20633.04
07:02:37|20633.04
07:02:38|20633.04
07:02:39|20629.13
07:02:40|20629.13
07:02:41|20629.13
07:02:42|20629.13
07:02:44|20627.44
07:02:44|20627.44
07:02:46|20627.44
07:02:47|20627.44
07:02:48|20628.74
07:02:48|20628.74
07:02:50|20628.74
07:02:51|20628.74
07:02:52|20628.74
07:02:53|20627.82
07:02:54|20627.82
07:02:54|20626.12
07:02:55|20626.12
07:02:56|20626.12
07:02:58|20626.12
07:02:59|20626.12
07:03:00|20626.15
07:03:01|20625.57
07:03:03|20625.57
07:03:03|20627.38
07:03:05|20627.38
07:03:06|20627.38
07:03:06|20626.95
07:03:07|20626.96
07:03:09|20626.96
07:03:10|20626.96
07:03:11|20626.96
07:03:12|20626.96
07:03:13|20626.96
07:03:14|20626.96
07:03:14|20626.96
07:03:16|20626.96
07:03:17|20626.96
07:03:18|20626.96
07:03:19|20626.96
07:03:20|20626.96
07:03:21|20626.96
07:03:22|20626.96
07:03:22|20626.96
07:03:23|20629.23
07:03:26|20629.75
07:03:27|20629.75
07:03:27|20629.75
07:03:29|20629.75
07:03:30|20629.75
07:03:30|20629.75
07:03:31|20629.75
07:03:32|20629.75
07:03:34|20629.75
07:03:35|20629.75
07:03:35|20629.75
07:03:37|20629.75
07:03:38|20626.6
07:03:39|20625.23
07:03:40|20625.23
07:03:41|20625.23
07:03:42|20625.23
07:03:43|20625.23
07:03:45|20625.23
07:03:45|20625.23
07:03:46|20625.23
07:03:47|20625.23
07:03:48|20625.23
07:03:49|20631.23
07:03:50|20631.65
07:03:51|20631.65
07:03:52|20631.65
07:03:53|20631.65
07:03:54|20635.62
07:03:55|20635.62
07:03:56|20635.62
07:03:57|20635.62
07:03:58|20635.62
07:03:59|20635.62
07:04:00|20635.62
07:04:01|20635.62
07:04:02|20633.97
07:04:03|20630.08
07:04:04|20630.08
07:04:05|20630.08
07:04:06|20631.77
07:04:07|20631.77
07:04:09|20634.29
07:04:09|20634.29
07:04:11|20634.29
07:04:11|20634.25
07:04:12|20634.25
07:04:13|20634.25
07:04:15|20636.34
07:04:15|20638.
07:04:16|20639.75
07:04:17|20643.22
07:04:18|20643.22
07:04:19|20643.22
07:04:21|20643.22
07:04:22|20643.22
07:04:23|20643.22
07:04:24|20643.22
07:04:25|20643.21
07:04:26|20643.21
07:04:27|20643.21
07:04:28|20645.11
07:04:30|20645.62
07:04:31|20645.31
07:04:31|20643.23
07:04:32|20643.23
07:04:34|20645.01
07:04:34|20647.7
07:04:36|20648.21
07:04:37|20648.21
07:04:38|20648.21
07:04:39|20648.21
07:04:40|20648.21
07:04:42|20647.9
07:04:43|20647.9
07:04:44|20647.9
07:04:45|20643.8
07:04:46|20643.8
07:04:47|20648.16
07:04:48|20648.98
07:04:49|20648.98
07:04:50|20648.84
07:04:51|20648.64
07:04:52|20647.98
07:04:54|20647.98
07:04:54|20647.98
07:04:55|20647.98
07:04:56|20647.98
07:04:57|20647.98
07:04:58|20649.09
07:04:59|20649.09
07:05:00|20649.09
07:05:01|20647.46
07:05:03|20647.46
07:05:03|20647.46
07:05:05|20647.46
07:05:06|20647.46
07:05:06|20647.46
07:05:08|20647.46
07:05:09|20647.46
07:05:10|20647.46
07:05:11|20647.46
07:05:12|20647.46
07:05:13|20647.51
07:05:14|20647.51
07:05:15|20649.53
07:05:16|20646.32
07:05:17|20646.32
07:05:18|20646.32
07:05:19|20646.32
07:05:19|20646.32
07:05:21|20646.32
07:05:22|20646.32
07:05:23|20644.18
07:05:24|20644.18
07:05:25|20644.38
07:05:26|20649.88
07:05:28|20649.88
07:05:29|20649.86
07:05:31|20652.55
07:05:32|20647.75
07:05:33|20647.75
07:05:34|20647.75
07:05:34|20649.6
07:05:36|20649.98
07:05:36|20650.16
07:05:38|20650.51
07:05:39|20649.32
07:05:40|20650.75
07:05:41|20650.75
07:05:42|20649.33
07:05:43|20649.33
07:05:44|20649.33
07:05:45|20649.33
07:05:46|20650.02
07:05:47|20650.02
07:05:48|20650.02
07:05:49|20650.02
07:05:50|20650.02
07:05:51|20650.02
07:05:52|20648.08
07:05:53|20648.08
07:05:54|20646.19
07:05:55|20646.19
07:05:56|20646.19
07:05:57|20643.43
07:05:58|20643.43
07:05:59|20643.43
07:06:00|20643.43
07:06:01|20645.99
07:06:02|20643.
07:06:04|20643.
07:06:05|20642.84
07:06:06|20642.84
07:06:07|20643.04
07:06:07|20643.04
07:06:09|20643.2
07:06:10|20643.2
07:06:10|20646.48
07:06:11|20642.81
07:06:13|20642.81
07:06:14|20643.44
07:06:15|20643.44
07:06:16|20643.44
07:06:16|20646.23
07:06:18|20646.23
07:06:19|20643.8
07:06:19|20643.8
07:06:21|20643.8
07:06:22|20642.47
07:06:23|20642.47
07:06:23|20642.47
07:06:25|20640.76
07:06:26|20640.76
07:06:27|20640.76
07:06:29|20640.76
07:06:30|20640.76
07:06:31|20640.35
07:06:32|20640.35
07:06:33|20640.35
07:06:34|20640.35
07:06:35|20643.74
07:06:36|20643.74
07:06:38|20643.74
07:06:38|20643.74
07:06:39|20643.74
07:06:40|20643.8
07:06:41|20643.8
07:06:42|20643.8
07:06:43|20643.8
07:06:44|20643.8
07:06:45|20643.8
07:06:46|20643.8
07:06:47|20641.45
07:06:48|20640.55
07:06:49|20640.55
07:06:50|20640.55
07:06:51|20643.53
07:06:52|20642.79
07:06:53|20642.79
07:06:54|20642.79
07:06:55|20642.79
07:06:56|20642.79
07:06:57|20643.8
07:06:58|20643.8
07:06:59|20643.8
07:07:00|20645.94
07:07:01|20645.94
07:07:03|20645.94
07:07:04|20645.94
07:07:05|20645.94
07:07:06|20645.94
07:07:07|20645.94
07:07:08|20647.91
07:07:09|20647.91
07:07:09|20647.91
07:07:11|20645.56
07:07:12|20645.56
07:07:13|20645.56
07:07:14|20645.56
07:07:15|20645.56
07:07:16|20645.56
07:07:17|20645.56
07:07:18|20645.56
07:07:19|20645.56
07:07:20|20645.56
07:07:21|20645.56
07:07:22|20645.56
07:07:23|20644.
07:07:25|20644.94
07:07:25|20644.95
07:07:26|20644.95
07:07:27|20644.95
07:07:29|20644.95
07:07:30|20645.61
07:07:31|20645.61
07:07:33|20648.49
07:07:33|20648.49
07:07:34|20648.49
07:07:35|20646.54
07:07:36|20646.54
07:07:37|20646.54
07:07:38|20645.95
07:07:39|20645.95
07:07:40|20645.95
07:07:41|20645.95
07:07:42|20645.9
07:07:43|20645.9
07:07:44|20646.02
07:07:45|20646.02
07:07:46|20646.02
07:07:47|20645.9
07:07:48|20645.89
07:07:49|20645.89
07:07:50|20645.89
07:07:51|20645.89
07:07:52|20647.12
07:07:53|20644.98
07:07:54|20644.98
07:07:55|20644.97
07:07:57|20644.97
07:07:57|20644.84
07:07:58|20644.84
07:07:59|20644.89
07:08:00|20644.89
07:08:01|20644.89
07:08:02|20643.67
07:08:03|20643.67
07:08:04|20643.67
07:08:05|20643.67
07:08:06|20643.67
07:08:07|20643.67
07:08:08|20643.67
07:08:10|20643.67
07:08:10|20645.5
07:08:12|20647.18
07:08:13|20647.18
07:08:14|20643.86
07:08:15|20643.86
07:08:16|20643.86
07:08:17|20643.86
07:08:18|20645.18
07:08:19|20645.18
07:08:20|20645.18
07:08:21|20643.92
07:08:22|20640.91
07:08:23|20640.91
07:08:23|20641.36
07:08:25|20640.63
07:08:26|20640.63
07:08:27|20640.63
07:08:27|20640.63
07:08:30|20644.17
07:08:31|20644.17
07:08:32|20644.17
07:08:34|20644.17
07:08:34|20644.17
07:08:36|20644.17
07:08:37|20644.17
07:08:38|20644.17
07:08:39|20644.17
07:08:40|20644.17
07:08:41|20644.17
07:08:42|20644.46
07:08:43|20644.46
07:08:44|20646.61
07:08:45|20648.65
07:08:46|20648.65
07:08:47|20645.02
07:08:48|20645.02
07:08:49|20645.02
07:08:50|20645.02
07:08:52|20645.02
07:08:52|20645.02
07:08:53|20647.66
07:08:54|20648.4
07:08:55|20648.4
07:08:56|20645.22
07:08:57|20645.22
07:09:01|20645.22
07:09:01|20647.48
07:09:03|20647.48
07:09:04|20647.48
07:09:05|20647.48
07:09:06|20647.48
07:09:08|20645.93
07:09:09|20648.52
07:09:10|20648.52
07:09:11|20648.52
07:09:12|20648.52
07:09:13|20648.52
07:09:14|20648.52
07:09:15|20648.52
07:09:16|20648.52
07:09:18|20650.25
07:09:18|20650.25
07:09:20|20650.25
07:09:20|20646.05
07:09:22|20646.05
07:09:23|20644.3
07:09:24|20646.22
07:09:24|20648.93
07:09:25|20648.93
07:09:26|20648.93
07:09:28|20648.35
07:09:29|20648.35
07:09:30|20648.35
07:09:31|20648.35
07:09:32|20648.35
07:09:34|20648.35
07:09:35|20648.35
07:09:36|20648.35
07:09:37|20647.33
07:09:38|20647.47
07:09:39|20647.47
07:09:40|20647.47
07:09:41|20647.47
07:09:42|20647.47
07:09:43|20647.47
07:09:44|20647.47
07:09:45|20649.87
07:09:46|20649.87
07:09:47|20650.67
07:09:48|20650.54
07:09:50|20649.79
07:09:50|20649.79
07:09:52|20649.79
07:09:53|20650.79
07:09:54|20650.79
07:09:55|20651.86
07:09:55|20651.86
07:09:57|20650.42
07:09:58|20650.42
07:09:59|20649.64
07:09:59|20649.64
07:10:00|20649.64
07:10:02|20649.64
07:10:02|20649.64
07:10:04|20649.64
07:10:05|20648.2
07:10:06|20648.2
07:10:07|20649.
07:10:08|20649.
07:10:09|20649.
07:10:10|20649.
07:10:11|20649.
07:10:12|20649.
07:10:14|20651.21
07:10:15|20649.97
07:10:15|20650.62
07:10:16|20650.62
07:10:18|20650.63
07:10:19|20650.64
07:10:20|20650.64
07:10:20|20650.64
07:10:21|20652.74
07:10:22|20652.74
07:10:23|20652.74
07:10:25|20650.71
07:10:25|20650.61
07:10:26|20650.61
07:10:27|20649.44
07:10:28|20649.44
07:10:29|20649.01
07:10:31|20649.01
07:10:32|20649.01
07:10:33|20649.01
07:10:35|20649.01
07:10:36|20649.75
07:10:37|20650.11
07:10:38|20650.66
07:10:39|20650.64
07:10:40|20650.64
07:10:41|20650.64
07:10:42|20650.64
07:10:43|20650.64
07:10:44|20652.86
07:10:45|20653.24
07:10:46|20653.24
07:10:47|20653.24
07:10:48|20653.24
07:10:49|20656.98
07:10:51|20655.48
07:10:51|20655.48
07:10:52|20655.48
07:10:53|20655.48
07:10:54|20655.47
07:10:55|20655.47
07:10:56|20655.47
07:10:57|20655.47
07:10:58|20653.23
07:10:59|20653.23
07:11:00|20653.23
07:11:01|20653.23
07:11:02|20655.05
07:11:03|20655.05
07:11:04|20656.91
07:11:05|20656.91
07:11:06|20656.91
07:11:07|20656.91
07:11:08|20656.91
07:11:09|20656.91
07:11:10|20657.35
07:11:11|20657.35
07:11:12|20657.35
07:11:13|20654.89
07:11:14|20657.47
07:11:15|20657.47
07:11:16|20657.65
07:11:17|20657.65
07:11:18|20657.65
07:11:19|20657.65
07:11:20|20657.65
07:11:21|20655.99
07:11:23|20655.99
07:11:24|20655.99
07:11:24|20655.99
07:11:25|20655.99
07:11:26|20655.99
07:11:27|20655.99
07:11:29|20655.99
07:11:29|20659.
07:11:30|20658.43
07:11:32|20656.82
07:11:33|20658.33
07:11:34|20658.7
07:11:35|20658.7
07:11:37|20656.
07:11:38|20656.
07:11:38|20656.
07:11:40|20656.
07:11:41|20656.
07:11:41|20656.
07:11:44|20656.
07:11:44|20656.
07:11:45|20656.
07:11:47|20656.91
07:11:48|20656.91
07:11:49|20656.91
07:11:50|20655.
07:11:51|20655.
07:11:52|20655.
07:11:53|20654.15
07:11:54|20654.15
07:11:55|20654.15
07:11:56|20654.15
07:11:57|20654.15
07:11:58|20654.15
07:12:00|20654.15
07:12:01|20654.15
07:12:02|20654.15
07:12:03|20654.15
07:12:04|20654.15
07:12:05|20652.83
07:12:07|20652.83
07:12:08|20653.26
07:12:08|20653.26
07:12:09|20653.26
07:12:10|20653.26
07:12:11|20653.26
07:12:13|20653.26
07:12:14|20653.46
07:12:14|20653.26
07:12:15|20653.26
07:12:16|20653.26
07:12:18|20653.26
07:12:18|20653.26
07:12:19|20653.26
07:12:20|20657.1
07:12:22|20653.88
07:12:22|20653.88
07:12:23|20653.88
07:12:24|20653.84
07:12:25|20653.84
07:12:27|20653.84
07:12:27|20653.84
07:12:29|20655.95
07:12:29|20653.45
07:12:31|20653.45
07:12:32|20653.45
07:12:34|20653.45
07:12:35|20653.45
07:12:37|20653.45
07:12:38|20655.81
07:12:39|20655.81
07:12:40|20655.81
07:12:41|20655.81
07:12:42|20655.81
07:12:43|20655.81
07:12:44|20655.81
07:12:45|20655.81
07:12:46|20655.81
07:12:47|20655.81
07:12:49|20654.45
07:12:49|20654.45
07:12:50|20654.45
07:12:51|20654.45
07:12:52|20654.45
07:12:53|20654.45
07:12:55|20654.45
07:12:55|20653.89
07:12:56|20652.8
07:12:57|20652.8
07:12:58|20653.32
07:12:59|20652.52
07:13:00|20652.52
07:13:01|20652.52
07:13:02|20652.52
07:13:03|20649.13
07:13:05|20649.13
07:13:07|20644.91
07:13:07|20644.91
07:13:09|20644.91
07:13:10|20644.91
07:13:11|20652.68
07:13:12|20652.68
07:13:14|20652.68
07:13:14|20649.96
07:13:15|20649.96
07:13:16|20650.43
07:13:17|20650.94
07:13:18|20653.84
07:13:20|20657.24
07:13:20|20657.24
07:13:22|20652.24
07:13:22|20652.24
07:13:24|20652.24
07:13:25|20652.24
07:13:26|20652.24
07:13:26|20652.24
07:13:27|20652.24
07:13:29|20652.24
07:13:30|20652.24
07:13:30|20652.24
07:13:31|20652.24
07:13:33|20655.52
07:13:34|20654.67
07:13:34|20654.67
07:13:36|20654.67
07:13:37|20654.67
07:13:38|20653.13
07:13:39|20653.13
07:13:40|20653.13
07:13:41|20653.13
07:13:42|20653.13
07:13:44|20653.13
07:13:44|20653.13
07:13:45|20653.13
07:13:46|20653.13
07:13:47|20653.13
07:13:48|20653.13
07:13:50|20653.13
07:13:51|20653.13
07:13:51|20653.13
07:13:53|20656.99
07:13:54|20656.99
07:13:55|20656.99
07:13:56|20656.99
07:13:57|20656.99
07:13:58|20656.99
07:13:59|20656.99
07:14:00|20656.99
07:14:02|20656.99
07:14:02|20656.99
07:14:03|20656.99
07:14:04|20656.99
07:14:06|20654.76
07:14:06|20654.41
07:14:08|20657.02
07:14:09|20656.31
07:14:10|20655.65
07:14:11|20655.65
07:14:12|20655.65
07:14:13|20655.65
07:14:14|20653.13
07:14:15|20650.98
07:14:16|20650.98
07:14:17|20650.98
07:14:18|20650.98
07:14:19|20650.98
07:14:20|20650.98
07:14:21|20650.98
07:14:22|20650.98
07:14:23|20650.98
07:14:24|20650.98
07:14:25|20650.98
07:14:26|20650.98
07:14:27|20650.98
07:14:28|20650.98
07:14:29|20650.98
07:14:30|20650.98
07:14:31|20650.98
07:14:33|20650.98
07:14:33|20650.98
07:14:35|20650.98
07:14:36|20650.98
07:14:38|20650.98
07:14:39|20650.98
07:14:40|20656.23
07:14:41|20656.23
07:14:42|20656.23
07:14:43|20653.68
07:14:45|20653.68
07:14:45|20657.06
07:14:47|20657.06
07:14:47|20657.06
07:14:49|20657.06
07:14:49|20656.23
07:14:51|20656.23
07:14:52|20657.06
07:14:53|20657.06
07:14:54|20656.27
07:14:54|20656.48
07:14:56|20656.48
07:14:57|20656.48
07:14:57|20658.52
07:14:59|20658.52
07:15:00|20658.52
07:15:01|20658.52
07:15:02|20658.52
07:15:02|20658.52
07:15:04|20656.79
07:15:05|20656.79
07:15:06|20658.53
07:15:07|20658.53
07:15:07|20658.53
07:15:09|20658.53
07:15:10|20658.53
07:15:12|20656.76
07:15:12|20656.76
07:15:13|20655.34
07:15:14|20655.34
07:15:16|20656.78
07:15:16|20655.74
07:15:17|20658.54
07:15:18|20658.54
07:15:19|20658.54
07:15:20|20658.54
07:15:21|20658.54
07:15:22|20658.55
07:15:23|20658.55
07:15:24|20658.55
07:15:26|20658.55
07:15:27|20658.55
07:15:27|20658.55
07:15:28|20658.55
07:15:29|20658.55
07:15:31|20654.16
07:15:32|20654.16
07:15:33|20657.74
07:15:33|20657.74
07:15:34|20657.74
07:15:36|20657.74
07:15:37|20657.74
07:15:39|20657.74
07:15:39|20657.74
07:15:41|20654.92
07:15:42|20654.92
07:15:42|20654.92
07:15:43|20656.3
07:15:44|20655.96
07:15:45|20655.96
07:15:47|20655.96
07:15:48|20655.96
07:15:49|20655.96
07:15:50|20655.96
07:15:51|20655.96
07:15:52|20655.96
07:15:53|20655.96
07:15:54|20655.96
07:15:55|20655.96
07:15:56|20655.96
07:15:58|20660.65
07:15:58|20660.49
07:15:59|20658.22
07:16:00|20658.22
07:16:01|20658.22
07:16:03|20658.22
07:16:04|20658.17
07:16:05|20658.17
07:16:06|20658.17
07:16:07|20659.15
07:16:08|20658.17
07:16:09|20657.75
07:16:10|20657.75
07:16:11|20657.75
07:16:12|20657.31
07:16:13|20657.38
07:16:14|20658.02
07:16:16|20658.02
07:16:16|20658.02
07:16:17|20658.64
07:16:19|20658.6
07:16:19|20657.41
07:16:20|20658.36
07:16:21|20658.28
07:16:22|20658.28
07:16:23|20658.28
07:16:24|20658.28
07:16:25|20658.28
07:16:26|20655.76
07:16:27|20655.76
07:16:28|20655.76
07:16:29|20655.76
07:16:30|20655.76
07:16:31|20655.76
07:16:32|20659.8
07:16:33|20659.8
07:16:34|20660.8
07:16:35|20659.8
07:16:36|20659.8
07:16:37|20659.8
07:16:38|20658.9
07:16:40|20658.9
07:16:41|20658.41
07:16:42|20658.41
07:16:43|20658.41
07:16:44|20658.41
07:16:46|20658.41
07:16:46|20658.41
07:16:47|20658.41
07:16:48|20658.41
07:16:49|20658.41
07:16:50|20660.82
07:16:51|20660.82
07:16:52|20660.64
07:16:53|20658.18
07:16:54|20660.15
07:16:55|20658.17
07:16:56|20658.54
07:16:57|20658.3
07:16:58|20661.32
07:16:59|20662.43
07:17:00|20662.43
07:17:01|20663.
07:17:02|20659.59
07:17:03|20662.18
07:17:05|20660.9
07:17:05|20662.3
07:17:07|20660.04
07:17:07|20659.87
07:17:09|20659.87
07:17:10|20659.87
07:17:11|20659.87
07:17:11|20659.16
07:17:13|20656.1
07:17:14|20656.1
07:17:15|20661.47
07:17:16|20661.47
07:17:17|20661.47
07:17:18|20661.47
07:17:19|20656.14
07:17:20|20656.14
07:17:21|20656.14
07:17:22|20656.75
07:17:22|20657.32
07:17:24|20657.49
07:17:24|20657.49
07:17:26|20657.49
07:17:27|20657.49
07:17:27|20657.49
07:17:29|20657.49
07:17:30|20660.06
07:17:31|20657.68
07:17:33|20658.29
07:17:33|20659.
07:17:34|20659.
07:17:36|20659.
07:17:36|20659.
07:17:38|20659.
07:17:39|20661.46
07:17:41|20661.46
07:17:41|20661.46
07:17:43|20656.95
07:17:44|20656.95
07:17:45|20656.95
07:17:46|20656.95
07:17:48|20658.04
07:17:49|20658.04
07:17:49|20658.04
07:17:51|20658.32
07:17:52|20658.29
07:17:53|20658.29
07:17:54|20658.29
07:17:55|20658.29
07:17:56|20660.6
07:17:56|20659.19
07:17:58|20659.19
07:17:58|20659.19
07:17:59|20659.19
07:18:01|20661.07
07:18:02|20659.86
07:18:03|20659.69
07:18:04|20659.69
07:18:06|20659.19
07:18:07|20659.19
07:18:08|20659.19
07:18:09|20659.19
07:18:09|20659.19
07:18:10|20658.01
07:18:12|20658.01
07:18:13|20658.01
07:18:13|20658.01
07:18:14|20658.01
07:18:16|20658.65
07:18:17|20658.65
07:18:17|20658.72
07:18:19|20658.72
07:18:20|20658.72
07:18:20|20658.72
07:18:22|20658.72
07:18:23|20658.72
07:18:23|20658.72
07:18:25|20658.72
07:18:26|20658.72
07:18:27|20658.72
07:18:27|20658.72
07:18:29|20658.72
07:18:29|20658.72
07:18:30|20658.72
07:18:32|20658.72
07:18:32|20658.72
07:18:34|20658.72
07:18:35|20658.72
07:18:36|20658.72
07:18:37|20659.27
07:18:37|20659.27
07:18:38|20659.27
07:18:41|20659.27
07:18:42|20656.79
07:18:43|20656.79
07:18:44|20656.79
07:18:45|20656.79
07:18:46|20656.79
07:18:46|20656.79
07:18:48|20656.98
07:18:49|20656.98
07:18:50|20656.98
07:18:52|20656.98
07:18:53|20656.98
07:18:54|20657.18
07:18:55|20657.12
07:18:56|20657.12
07:18:57|20657.23
07:18:58|20657.23
07:18:59|20657.23
07:19:00|20657.23
07:19:02|20657.23
07:19:02|20657.23
07:19:03|20657.23
07:19:04|20657.23
07:19:06|20657.23
07:19:06|20657.23
07:19:07|20657.23
07:19:09|20657.23
07:19:09|20657.23
07:19:10|20657.23
07:19:11|20657.23
07:19:12|20657.23
07:19:13|20657.23
07:19:15|20657.23
07:19:15|20657.23
07:19:16|20657.23
07:19:17|20657.23
07:19:19|20657.23
07:19:20|20657.23
07:19:21|20657.23
07:19:22|20657.23
07:19:22|20657.35
07:19:23|20657.35
07:19:25|20657.35
07:19:25|20658.65
07:19:27|20658.65
07:19:27|20658.65
07:19:29|20658.66
07:19:29|20657.37
07:19:30|20657.37
07:19:32|20657.37
07:19:32|20658.84
07:19:34|20658.84
07:19:34|20657.78
07:19:35|20657.78
07:19:36|20657.78
07:19:37|20657.78
07:19:39|20657.78
07:19:41|20658.12
07:19:41|20658.12
07:19:42|20658.12
07:19:43|20658.12
07:19:45|20658.12
07:19:46|20658.12
07:19:47|20660.
07:19:49|20660.
07:19:49|20660.
07:19:51|20660.
07:19:52|20660.
07:19:52|20660.
07:19:53|20659.92
07:19:54|20659.92
07:19:56|20659.92
07:19:57|20659.92
07:19:59|20659.92
07:19:59|20659.92
07:20:00|20659.92
07:20:01|20659.92
07:20:02|20659.92
07:20:03|20659.92
07:20:05|20660.05
07:20:06|20660.05
07:20:07|20660.05
07:20:08|20660.49
07:20:09|20660.49
07:20:10|20663.
07:20:11|20663.
07:20:12|20658.95
07:20:13|20658.95
07:20:14|20658.95
07:20:16|20658.95
07:20:16|20658.95
07:20:17|20662.79
07:20:18|20660.06
07:20:19|20660.06
07:20:20|20660.06
07:20:21|20661.14
07:20:22|20661.48
07:20:23|20661.14
07:20:24|20660.52
07:20:25|20663.5
07:20:26|20660.94
07:20:27|20660.94
07:20:29|20664.2
07:20:30|20662.33
07:20:30|20661.87
07:20:31|20661.05
07:20:32|20661.05
07:20:33|20661.05
07:20:35|20661.33
07:20:36|20661.43
07:20:37|20661.43
07:20:38|20660.61
07:20:39|20660.61
07:20:40|20660.61
07:20:41|20660.61
07:20:43|20660.61
07:20:43|20660.61
07:20:44|20660.61
07:20:46|20660.61
07:20:46|20660.61
07:20:47|20660.61
07:20:49|20660.61
07:20:50|20660.61
07:20:52|20660.61
07:20:52|20660.61
07:20:54|20660.61
07:20:54|20660.61
07:20:56|20659.53
07:20:56|20659.53
07:20:58|20659.54
07:21:00|20661.65
07:21:00|20661.65
07:21:01|20661.65
07:21:02|20661.65
07:21:03|20661.65
07:21:04|20661.65
07:21:06|20661.65
07:21:07|20661.65
07:21:08|20661.65
07:21:08|20661.65
07:21:10|20661.65
07:21:11|20661.65
07:21:12|20659.41
07:21:13|20659.41
07:21:13|20661.48
07:21:15|20661.48
07:21:16|20659.53
07:21:17|20659.53
07:21:18|20658.
07:21:19|20658.2
07:21:20|20658.2
07:21:21|20661.11
07:21:22|20661.11
07:21:23|20661.11
07:21:24|20661.11
07:21:25|20661.11
07:21:26|20661.11
07:21:27|20661.11
07:21:29|20661.11
07:21:29|20658.31
07:21:30|20658.31
07:21:31|20660.46
07:21:32|20660.46
07:21:33|20658.66
07:21:34|20658.66
07:21:35|20658.66
07:21:36|20658.66
07:21:37|20658.66
07:21:39|20658.66
07:21:39|20658.66
07:21:40|20658.66
07:21:42|20658.66
07:21:43|20658.66
07:21:43|20658.7
07:21:45|20658.7
07:21:46|20661.11
07:21:46|20661.11
07:21:47|20661.11
07:21:49|20661.11
07:21:50|20661.11
07:21:51|20661.11
07:21:52|20661.11
07:21:53|20661.11
07:21:54|20661.11
07:21:55|20661.11
07:21:56|20661.11
07:21:57|20662.35
07:21:58|20662.35
07:21:59|20660.39
07:22:00|20660.39
07:22:02|20660.39
07:22:02|20660.39
07:22:03|20660.39
07:22:05|20660.39
07:22:06|20660.39
07:22:07|20660.39
07:22:08|20660.39
07:22:09|20660.39
07:22:10|20660.39
07:22:11|20660.39
07:22:12|20660.39
07:22:13|20663.6
07:22:14|20663.6
07:22:15|20663.6
07:22:17|20663.6
07:22:17|20664.2
07:22:18|20664.2
07:22:19|20664.2
07:22:20|20664.2
07:22:21|20664.2
07:22:22|20664.2
07:22:23|20664.2
07:22:24|20664.2
07:22:25|20664.2
07:22:26|20664.2
07:22:27|20664.2
07:22:28|20664.2
07:22:29|20664.2
07:22:30|20664.2
07:22:31|20664.2
07:22:32|20664.2
07:22:33|20664.2
07:22:34|20664.2
07:22:35|20664.2
07:22:36|20664.2
07:22:37|20664.2
07:22:38|20662.64
07:22:39|20664.19
07:22:40|20664.19
07:22:41|20664.19
07:22:43|20664.19
07:22:44|20664.19
07:22:45|20664.19
07:22:46|20664.19
07:22:47|20664.19
07:22:48|20664.19
07:22:49|20664.19
07:22:50|20663.
07:22:51|20663.
07:22:52|20663.
07:22:53|20663.
07:22:54|20663.
07:22:55|20663.
07:22:56|20663.
07:22:57|20663.
07:22:58|20663.
07:22:59|20663.
07:23:00|20663.
07:23:01|20661.9
07:23:02|20661.9
07:23:04|20664.19
07:23:05|20662.24
07:23:06|20662.24
07:23:07|20662.24
07:23:08|20662.24
07:23:08|20662.24
07:23:10|20662.24
07:23:11|20662.24
07:23:12|20662.24
07:23:12|20662.24
07:23:13|20661.71
07:23:15|20661.71
07:23:16|20661.71
07:23:16|20661.66
07:23:17|20661.66
07:23:18|20661.66
07:23:20|20663.95
07:23:21|20663.95
07:23:21|20663.95
07:23:23|20663.95
07:23:23|20663.95
07:23:24|20663.95
07:23:26|20663.95
07:23:26|20661.83
07:23:28|20661.83
07:23:29|20661.83
07:23:30|20661.83
07:23:31|20661.6
07:23:32|20661.6
07:23:32|20661.6
07:23:33|20661.6
07:23:34|20661.6
07:23:35|20661.6
07:23:36|20661.6
07:23:38|20661.6
07:23:39|20660.9
07:23:39|20660.9
07:23:40|20660.9
07:23:41|20660.9
07:23:43|20660.8
07:23:44|20660.8
07:23:44|20660.8
07:23:47|20660.55
07:23:47|20660.55
07:23:49|20662.91
07:23:50|20662.91
07:23:50|20662.9
07:23:53|20662.9
07:23:53|20662.9
07:23:54|20662.9
07:23:56|20662.9
07:23:56|20663.04
07:23:58|20663.04
07:23:59|20660.43
07:23:59|20660.43
07:24:01|20661.02
07:24:02|20661.02
07:24:03|20661.02
07:24:04|20661.02
07:24:06|20661.02
07:24:06|20661.02
07:24:07|20661.02
07:24:08|20661.02
07:24:09|20661.02
07:24:10|20663.1
07:24:11|20663.1
07:24:12|20663.1
07:24:13|20663.1
07:24:14|20663.1
07:24:16|20662.
07:24:16|20661.47
07:24:17|20661.47
07:24:18|20661.47
07:24:20|20661.47
07:24:21|20661.47
07:24:21|20661.47
07:24:23|20661.47
07:24:23|20661.47
07:24:24|20661.39
07:24:25|20661.39
07:24:27|20661.39
07:24:27|20661.39
07:24:29|20661.39
07:24:29|20661.39
07:24:31|20662.92
07:24:31|20662.92
07:24:33|20659.93
07:24:33|20659.93
07:24:34|20659.93
07:24:35|20659.93
07:24:37|20659.88
07:24:37|20659.8
07:24:39|20659.8
07:24:40|20659.8
07:24:40|20659.8
07:24:42|20659.8
07:24:42|20659.8
07:24:43|20659.8
07:24:45|20661.73
07:24:46|20659.19
07:24:47|20661.02
07:24:48|20659.2
07:24:49|20659.2
07:24:50|20659.2
07:24:51|20659.2
07:24:52|20659.2
07:24:53|20659.2
07:24:54|20659.2
07:24:55|20659.2
07:24:56|20659.2
07:24:57|20659.2
07:24:58|20659.1
07:24:59|20659.1
07:25:00|20659.1
07:25:01|20659.1
07:25:02|20659.1
07:25:04|20659.01
07:25:04|20659.01
07:25:06|20659.01
07:25:07|20659.
07:25:08|20659.
07:25:10|20659.
07:25:11|20659.
07:25:11|20659.
07:25:12|20659.
07:25:14|20659.
07:25:15|20659.
07:25:16|20658.
07:25:17|20658.
07:25:18|20658.
07:25:19|20658.
07:25:20|20658.
07:25:22|20658.
07:25:22|20658.
07:25:24|20658.
07:25:24|20658.
07:25:25|20658.
07:25:26|20658.
07:25:27|20658.
07:25:28|20658.
07:25:29|20658.
07:25:30|20658.
07:25:31|20658.
07:25:33|20658.
07:25:33|20658.01
07:25:34|20658.01
07:25:35|20658.01
07:25:36|20658.01
07:25:37|20658.01
07:25:38|20658.01
07:25:39|20658.01
07:25:40|20658.01
07:25:41|20658.01
07:25:43|20657.37
07:25:43|20657.37
07:25:44|20657.37
07:25:46|20657.37
07:25:47|20657.37
07:25:47|20657.37
07:25:49|20657.37
07:25:50|20655.99
07:25:52|20655.99
07:25:53|20655.84
07:25:54|20655.84
07:25:55|20658.38
07:25:56|20658.38
07:25:56|20658.38
07:25:57|20658.38
07:25:59|20658.38
07:26:00|20658.38
07:26:02|20658.38
07:26:03|20658.38
07:26:04|20658.38
07:26:06|20658.14
07:26:07|20658.14
07:26:08|20658.14
07:26:08|20658.14
07:26:10|20658.14
07:26:11|20661.06
07:26:12|20661.06
07:26:14|20654.9
07:26:14|20654.9
07:26:15|20655.18
07:26:16|20654.94
07:26:17|20654.94
07:26:19|20654.94
07:26:20|20654.94
07:26:21|20665.
07:26:21|20667.31
07:26:22|20668.14
07:26:25|20670.16
07:26:25|20669.98
07:26:27|20672.28
07:26:28|20672.42
07:26:29|20672.42
07:26:30|20672.42
07:26:30|20670.21
07:26:31|20669.29
07:26:32|20665.68
07:26:34|20665.68
07:26:35|20665.68
07:26:35|20665.68
07:26:37|20665.68
07:26:37|20665.68
07:26:39|20665.68
07:26:39|20665.68
07:26:41|20665.68
07:26:41|20663.17
07:26:43|20663.17
07:26:43|20663.17
07:26:45|20663.17
07:26:45|20663.17
07:26:47|20665.91
07:26:48|20665.91
07:26:49|20665.91
07:26:51|20665.3
07:26:52|20661.64
07:26:53|20665.15
07:26:55|20665.15
07:26:55|20665.15
07:26:56|20665.15
07:26:57|20665.15
07:26:59|20665.15
07:26:59|20665.13
07:27:00|20665.15
07:27:01|20665.15
07:27:02|20665.15
07:27:04|20665.15
07:27:05|20665.15
07:27:07|20665.15
07:27:07|20665.15
07:27:08|20665.15
07:27:10|20662.04
07:27:11|20662.04
07:27:12|20665.16
07:27:13|20665.16
07:27:15|20665.65
07:27:15|20665.78
07:27:16|20665.78
07:27:17|20665.78
07:27:18|20665.78
07:27:19|20665.78
07:27:20|20665.78
07:27:21|20662.23
07:27:22|20665.06
07:27:23|20665.82
07:27:24|20665.82
07:27:25|20665.67
07:27:26|20665.67
07:27:27|20666.7
07:27:28|20667.04
07:27:29|20667.04
07:27:30|20667.51
07:27:31|20667.47
07:27:32|20668.07
07:27:33|20667.5
07:27:34|20668.35
07:27:35|20668.35
07:27:36|20668.35
07:27:38|20671.95
07:27:39|20673.23
07:27:40|20673.23
07:27:41|20673.23
07:27:42|20673.23
07:27:43|20673.23
07:27:44|20673.23
07:27:45|20667.77
07:27:46|20672.29
07:27:47|20672.07
07:27:49|20672.23
07:27:49|20672.23
07:27:51|20672.23
07:27:51|20672.23
07:27:53|20672.23
07:27:54|20672.23
07:27:54|20672.23
07:27:56|20673.24
07:27:56|20673.24
07:27:58|20673.24
07:27:59|20673.24
07:27:59|20675.86
07:28:01|20675.12
07:28:02|20675.12
07:28:03|20675.12
07:28:04|20675.12
07:28:05|20675.12
07:28:06|20675.23
07:28:08|20675.14
07:28:09|20675.14
07:28:11|20675.14
07:28:11|20675.14
07:28:13|20675.14
07:28:14|20675.14
07:28:15|20675.14
07:28:16|20675.14
07:28:17|20675.14
07:28:18|20675.14
07:28:19|20677.04
07:28:20|20677.04
07:28:20|20675.11
07:28:22|20675.11
07:28:23|20671.44
07:28:24|20671.44
07:28:25|20671.44
07:28:26|20671.44
07:28:27|20671.44
07:28:28|20671.44
07:28:29|20671.44
07:28:30|20670.12
07:28:31|20670.12
07:28:32|20670.12
07:28:33|20668.4
07:28:34|20668.4
07:28:35|20668.4
07:28:36|20671.72
07:28:36|20671.72
07:28:38|20671.72
07:28:39|20674.78
07:28:40|20674.77
07:28:41|20672.03
07:28:42|20672.03
07:28:43|20672.03
07:28:44|20669.93
07:28:45|20669.93
07:28:46|20669.93
07:28:46|20669.93
07:28:48|20669.93
07:28:48|20669.93
07:28:50|20670.86
07:28:52|20670.86
07:28:53|20670.86
07:28:54|20670.86
07:28:55|20670.86
07:28:55|20670.66
07:28:57|20669.93
07:28:58|20669.93
07:28:59|20669.93
07:29:00|20669.93
07:29:02|20668.4
07:29:03|20668.4
07:29:04|20668.4
07:29:04|20668.4
07:29:05|20668.4
07:29:07|20668.4
07:29:08|20670.73
07:29:09|20667.88
07:29:10|20667.88
07:29:11|20667.88
07:29:12|20669.83
07:29:13|20667.85
07:29:14|20667.85
07:29:15|20667.85
07:29:16|20667.85
07:29:17|20672.22
07:29:18|20672.22
07:29:19|20672.22
07:29:20|20672.22
07:29:21|20672.22
07:29:22|20670.03
07:29:23|20670.03
07:29:24|20670.03
07:29:25|20670.03
07:29:27|20670.03
07:29:27|20670.03
07:29:28|20670.03
07:29:29|20670.03
07:29:30|20670.03
07:29:31|20672.24
07:29:32|20674.63
07:29:33|20675.03
07:29:34|20675.03
07:29:36|20675.03
07:29:36|20675.03
07:29:37|20675.03
07:29:38|20675.03
07:29:39|20675.03
07:29:41|20675.03
07:29:41|20675.03
07:29:42|20674.61
07:29:43|20674.62
07:29:44|20674.62
07:29:45|20674.62
07:29:46|20675.03
07:29:47|20675.01
07:29:48|20675.03
07:29:50|20675.05
07:29:51|20675.17
07:29:52|20675.17
07:29:53|20675.17
07:29:54|20675.17
07:29:55|20675.17
07:29:56|20675.17
07:29:57|20675.17
07:29:59|20675.17
07:29:59|20675.17
07:30:01|20675.26
07:30:02|20675.3
07:30:04|20675.3
07:30:04|20675.3
07:30:06|20677.43
07:30:07|20675.98
07:30:08|20675.98
07:30:09|20675.98
07:30:10|20675.98
07:30:11|20677.41
07:30:12|20677.45
07:30:13|20676.98
07:30:14|20676.98
07:30:15|20676.98
07:30:16|20676.98
07:30:17|20676.98
07:30:18|20676.98
07:30:19|20677.38
07:30:20|20677.38
07:30:21|20677.38
07:30:22|20676.53
07:30:23|20675.43
07:30:24|20675.43
07:30:25|20675.43
07:30:26|20675.43
07:30:27|20675.43
07:30:28|20675.43
07:30:30|20675.89
07:30:30|20675.89
07:30:31|20675.89
07:30:33|20675.33
07:30:33|20675.29
07:30:34|20675.29
07:30:36|20675.26
07:30:36|20675.26
07:30:38|20675.26
07:30:38|20675.26
07:30:39|20674.82
07:30:40|20674.82
07:30:42|20671.37
07:30:42|20671.37
07:30:43|20671.37
07:30:45|20671.37
07:30:45|20671.37
07:30:46|20671.37
07:30:47|20671.37
07:30:49|20671.37
07:30:50|20674.38
07:30:52|20674.34
07:30:53|20674.34
07:30:53|20674.34
07:30:55|20674.17
07:30:56|20674.17
07:30:57|20674.17
07:30:58|20674.17
07:30:59|20674.17
07:31:01|20674.17
07:31:01|20674.17
07:31:03|20671.36
07:31:04|20669.25
07:31:05|20669.25
07:31:06|20672.5
07:31:08|20672.5
07:31:08|20672.5
07:31:09|20669.38
07:31:11|20669.38
07:31:12|20669.38
07:31:14|20669.38
07:31:14|20669.38
07:31:15|20669.38
07:31:16|20669.38
07:31:17|20668.99
07:31:18|20663.03
07:31:20|20663.03
07:31:20|20663.03
07:31:22|20663.03
07:31:22|20663.03
07:31:24|20663.03
07:31:25|20667.1
07:31:25|20666.63
07:31:26|20666.63
07:31:28|20666.63
07:31:29|20666.63
07:31:29|20666.63
07:31:30|20666.63
07:31:32|20666.63
07:31:33|20666.63
07:31:34|20666.63
07:31:35|20666.63
07:31:36|20666.63
07:31:37|20666.63
07:31:38|20666.63
07:31:39|20666.63
07:31:40|20666.63
07:31:41|20662.59
07:31:42|20662.59
07:31:43|20662.59
07:31:44|20662.59
07:31:45|20662.59
07:31:46|20662.59
07:31:47|20662.59
07:31:48|20662.59
07:31:49|20662.59
07:31:50|20662.59
07:31:51|20659.68
07:31:52|20659.68
07:31:53|20659.68
07:31:55|20659.68
07:31:55|20659.68
07:31:56|20659.68
07:31:57|20659.68
07:31:59|20659.68
07:32:00|20659.68
07:32:01|20659.68
07:32:02|20659.68
07:32:03|20653.83
07:32:04|20653.83
07:32:05|20653.83
07:32:06|20651.53
07:32:07|20656.83
07:32:09|20651.55
07:32:10|20658.39
07:32:11|20658.74
07:32:12|20658.74
07:32:13|20671.67
07:32:14|20671.9
07:32:15|20673.07
07:32:17|20676.15
07:32:17|20676.15
07:32:18|20677.45
07:32:20|20686.
07:32:21|20687.44
07:32:22|20684.79
07:32:23|20683.48
07:32:24|20687.39
07:32:25|20687.39
07:32:26|20687.39
07:32:27|20687.38
07:32:28|20687.28
07:32:29|20687.28
07:32:30|20686.07
07:32:31|20686.07
07:32:32|20683.59
07:32:33|20684.31
07:32:34|20684.31
07:32:35|20683.58
07:32:36|20683.58
07:32:37|20683.58
07:32:38|20683.58
07:32:39|20683.58
07:32:40|20683.58
07:32:41|20683.58
07:32:42|20683.58
07:32:43|20677.34
07:32:44|20677.34
07:32:45|20682.98
07:32:46|20682.98
07:32:47|20682.98
07:32:48|20682.98
07:32:49|20682.98
07:32:50|20682.98
07:32:51|20682.98
07:32:53|20677.33
07:32:54|20673.32
07:32:55|20673.32
07:32:56|20673.32
07:32:57|20673.32
07:32:58|20673.32
07:32:59|20673.32
07:33:01|20672.9
07:33:02|20672.9
07:33:02|20672.9
07:33:04|20672.9
07:33:05|20672.9
07:33:07|20672.9
07:33:08|20672.9
07:33:08|20668.21
07:33:10|20666.98
07:33:10|20666.98
07:33:12|20664.84
07:33:12|20666.34
07:33:13|20666.34
07:33:15|20676.21
07:33:16|20673.41
07:33:17|20669.6
07:33:18|20669.6
07:33:19|20666.44
07:33:20|20666.44
07:33:21|20666.44
07:33:22|20666.44
07:33:23|20666.44
07:33:24|20666.44
07:33:25|20666.44
07:33:26|20662.88
07:33:27|20662.88
07:33:27|20662.88
07:33:28|20662.88
07:33:30|20663.16
07:33:31|20662.
07:33:32|20662.
07:33:32|20663.79
07:33:34|20663.24
07:33:35|20663.24
07:33:36|20661.87
07:33:36|20661.87
07:33:38|20661.87
07:33:38|20660.44
07:33:40|20660.44
07:33:41|20660.44
07:33:42|20663.79
07:33:42|20663.79
07:33:43|20663.79
07:33:44|20663.79
07:33:46|20663.79
07:33:46|20663.79
07:33:48|20663.79
07:33:49|20663.79
07:33:49|20663.79
07:33:50|20663.79
07:33:51|20663.79
07:33:53|20663.79
07:33:55|20663.79
07:33:55|20663.79
07:33:56|20663.47
07:33:58|20663.46
07:33:59|20663.46
07:34:00|20663.46
07:34:02|20663.46
07:34:02|20663.46
07:34:03|20663.46
07:34:04|20658.85
07:34:05|20658.85
07:34:06|20658.85
07:34:07|20658.85
07:34:09|20659.6
07:34:10|20659.6
07:34:10|20655.71
07:34:12|20660.04
07:34:13|20660.04
07:34:14|20656.21
07:34:15|20659.49
07:34:16|20659.49
07:34:17|20659.49
07:34:18|20659.49
07:34:19|20659.49
07:34:20|20659.49
07:34:21|20659.49
07:34:22|20659.49
07:34:24|20659.49
07:34:25|20655.85
07:34:25|20652.06
07:34:27|20652.06
07:34:27|20652.06
07:34:29|20652.06
07:34:29|20652.06
07:34:31|20652.09
07:34:32|20652.09
07:34:33|20652.09
07:34:34|20652.09
07:34:35|20652.09
07:34:36|20652.09
07:34:37|20652.09
07:34:38|20652.09
07:34:39|20652.09
07:34:39|20652.09
07:34:40|20653.91
07:34:42|20653.91
07:34:43|20655.87
07:34:43|20655.49
07:34:45|20655.73
07:34:46|20655.73
07:34:48|20655.73
07:34:48|20655.73
07:34:50|20651.84
07:34:50|20651.84
07:34:51|20651.84
07:34:52|20651.84
07:34:53|20651.84
07:34:55|20651.84
07:34:56|20650.
07:34:58|20650.
07:35:00|20650.
07:35:01|20655.65
07:35:01|20655.65
07:35:03|20650.22
07:35:04|20650.22
07:35:05|20650.22
07:35:06|20649.26
07:35:07|20649.16
07:35:08|20649.16
07:35:09|20649.16
07:35:11|20649.16
07:35:11|20649.16
07:35:13|20649.16
07:35:14|20649.16
07:35:15|20649.16
07:35:16|20648.07
07:35:17|20648.07
07:35:19|20648.76
07:35:20|20648.76
07:35:21|20648.76
07:35:22|20648.76
07:35:23|20651.77
07:35:24|20651.77
07:35:25|20651.77
07:35:26|20652.01
07:35:27|20652.01
07:35:28|20652.01
07:35:29|20652.01
07:35:30|20648.2
07:35:31|20648.2
07:35:32|20648.2
07:35:33|20648.2
07:35:33|20648.2
07:35:35|20648.2
07:35:36|20648.2
07:35:36|20648.2
07:35:38|20648.2
07:35:39|20649.
07:35:40|20649.
07:35:41|20649.
07:35:42|20649.
07:35:43|20652.44
07:35:44|20650.22
07:35:45|20650.22
07:35:46|20652.88
07:35:47|20652.88
07:35:48|20652.88
07:35:49|20652.88
07:35:50|20652.88
07:35:51|20652.88
07:35:52|20654.68
07:35:53|20652.41
07:35:55|20652.41
07:35:56|20652.41
07:35:56|20649.19
07:35:58|20649.
07:35:58|20649.
07:36:00|20649.
07:36:01|20649.
07:36:03|20649.
07:36:04|20648.96
07:36:05|20647.56
07:36:06|20647.56
07:36:06|20648.57
07:36:07|20648.57
07:36:09|20648.57
07:36:10|20648.
07:36:11|20648.
07:36:12|20648.
07:36:12|20648.
07:36:14|20645.75
07:36:15|20645.75
07:36:16|20645.65
07:36:17|20645.65
07:36:18|20645.65
07:36:19|20649.
07:36:20|20649.
07:36:21|20649.
07:36:22|20649.
07:36:23|20649.
07:36:24|20649.
07:36:25|20648.47
07:36:26|20645.62
07:36:27|20644.97
07:36:28|20643.96
07:36:30|20644.22
07:36:30|20645.14
07:36:31|20645.14
07:36:32|20645.14
07:36:33|20645.14
07:36:34|20645.14
07:36:35|20645.14
07:36:36|20643.99
07:36:37|20643.51
07:36:38|20645.99
07:36:39|20645.99
07:36:40|20645.99
07:36:42|20644.69
07:36:42|20642.25
07:36:43|20642.25
07:36:44|20645.36
07:36:46|20645.36
07:36:47|20645.36
07:36:48|20645.36
07:36:48|20643.42
07:36:49|20643.63
07:36:50|20642.63
07:36:51|20645.03
07:36:52|20645.03
07:36:53|20645.03
07:36:54|20645.03
07:36:56|20645.03
07:36:57|20640.57
07:36:59|20640.57
07:37:00|20640.57
07:37:01|20646.55
07:37:02|20642.31
07:37:03|20642.68
07:37:05|20643.02
07:37:06|20642.65
07:37:07|20642.65
07:37:08|20642.65
07:37:08|20642.65
07:37:11|20642.65
07:37:11|20642.65
07:37:12|20642.65
07:37:13|20642.65
07:37:14|20642.65
07:37:15|20644.09
07:37:16|20644.09
07:37:17|20644.09
07:37:18|20644.09
07:37:19|20644.09
07:37:20|20644.09
07:37:21|20642.36
07:37:22|20642.36
07:37:23|20642.36
07:37:24|20641.31
07:37:25|20641.31
07:37:26|20641.21
07:37:27|20640.41
07:37:28|20640.41
07:37:29|20640.45
07:37:30|20640.45
07:37:31|20640.45
07:37:32|20640.45
07:37:33|20640.45
07:37:34|20639.33
07:37:35|20639.72
07:37:36|20639.72
07:37:37|20639.72
07:37:39|20639.72
07:37:39|20641.41
07:37:40|20641.41
07:37:41|20638.31
07:37:43|20638.3
07:37:44|20638.3
07:37:44|20638.3
07:37:46|20638.3
07:37:47|20638.3
07:37:47|20638.3
07:37:49|20638.3
07:37:49|20642.96
07:37:51|20642.96
07:37:52|20643.03
07:37:53|20645.53
07:37:53|20645.53
07:37:55|20645.53
07:37:56|20640.4
07:37:56|20640.4
07:37:59|20640.4
07:37:59|20640.4
07:38:00|20640.4
07:38:01|20640.4
07:38:02|20640.4
07:38:03|20640.4
07:38:05|20640.4
07:38:06|20640.4
07:38:08|20647.08
07:38:09|20647.08
07:38:10|20647.08
07:38:11|20647.08
07:38:12|20645.12
07:38:13|20645.12
07:38:14|20648.83
07:38:15|20649.57
07:38:16|20650.31
07:38:17|20652.49
07:38:18|20652.49
07:38:19|20650.55
07:38:20|20650.55
07:38:21|20650.55
07:38:22|20647.9
07:38:23|20647.9
07:38:24|20647.9
07:38:25|20647.9
07:38:26|20650.87
07:38:27|20650.87
07:38:28|20651.12
07:38:29|20651.12
07:38:30|20651.12
07:38:31|20651.12
07:38:32|20651.12
07:38:33|20647.82
07:38:34|20647.82
07:38:35|20647.82
07:38:36|20647.9
07:38:37|20647.9
07:38:38|20647.9
07:38:39|20647.33
07:38:40|20646.51
07:38:41|20645.09
07:38:43|20647.62
07:38:43|20644.92
07:38:44|20644.73
07:38:45|20643.29
07:38:46|20643.29
07:38:47|20643.29
07:38:48|20643.29
07:38:49|20643.29
07:38:50|20643.29
07:38:51|20643.29
07:38:52|20643.29
07:38:53|20643.29
07:38:54|20641.77
07:38:55|20644.2
07:38:56|20644.2
07:38:57|20644.2
07:38:59|20644.2
07:39:00|20644.2
07:39:02|20644.2
07:39:03|20644.2
07:39:04|20644.2
07:39:04|20644.2
07:39:05|20644.2
07:39:07|20647.3
07:39:08|20647.3
07:39:09|20647.3
07:39:11|20643.34
07:39:11|20638.76
07:39:13|20636.03
07:39:13|20638.75
07:39:15|20638.18
07:39:16|20638.22
07:39:17|20638.93
07:39:18|20642.39
07:39:19|20642.09
07:39:20|20642.09
07:39:21|20636.34
07:39:22|20636.34
07:39:23|20637.51
07:39:24|20637.51
07:39:25|20637.51
07:39:26|20636.33
07:39:27|20636.33
07:39:28|20636.33
07:39:29|20637.74
07:39:30|20636.53
07:39:31|20636.53
07:39:32|20635.38
07:39:33|20637.
07:39:34|20634.95
07:39:35|20638.94
07:39:36|20634.1
07:39:37|20632.89
07:39:38|20634.07
07:39:39|20632.89
07:39:40|20635.23
07:39:41|20635.22
07:39:42|20635.22
07:39:43|20631.8
07:39:44|20631.8
07:39:45|20631.8
07:39:46|20631.4
07:39:47|20631.74
07:39:48|20631.74
07:39:49|20631.74
07:39:50|20630.33
07:39:51|20630.58
07:39:52|20630.58
07:39:53|20631.62
07:39:54|20631.57
07:39:55|20631.57
07:39:56|20631.54
07:39:57|20634.32
07:39:58|20633.72
07:39:59|20633.8
07:40:01|20633.35
07:40:02|20632.72
07:40:04|20632.66
07:40:05|20632.66
07:40:06|20632.66
07:40:07|20630.97
07:40:08|20630.97
07:40:09|20630.14
07:40:10|20630.92
07:40:12|20630.
07:40:13|20630.66
07:40:13|20630.66
07:40:14|20630.66
07:40:15|20634.07
07:40:16|20636.23
07:40:18|20639.09
07:40:19|20639.09
07:40:19|20635.12
07:40:20|20638.88
07:40:22|20639.02
07:40:23|20638.98
07:40:24|20638.98
07:40:25|20638.98
07:40:25|20639.99
07:40:26|20639.99
07:40:28|20642.62
07:40:29|20642.62
07:40:30|20642.62
07:40:31|20639.98
07:40:32|20639.98
07:40:33|20639.98
07:40:34|20642.56
07:40:35|20640.05
07:40:35|20642.71
07:40:37|20643.64
07:40:38|20643.64
07:40:39|20640.05
07:40:40|20640.05
07:40:41|20640.05
07:40:42|20642.2
07:40:43|20642.66
07:40:44|20638.82
07:40:44|20638.82
07:40:45|20638.82
07:40:46|20639.81
07:40:48|20639.2
07:40:49|20636.33
07:40:50|20639.19
07:40:51|20637.99
07:40:51|20637.98
07:40:53|20636.04
07:40:54|20636.04
07:40:56|20636.04
07:40:56|20636.04
07:40:57|20636.04
07:41:00|20641.34
07:41:01|20639.3
07:41:03|20639.76
07:41:04|20640.19
07:41:05|20641.85
07:41:07|20642.25
07:41:08|20642.25
07:41:08|20642.25
07:41:10|20642.25
07:41:11|20642.25
07:41:12|20640.41
07:41:13|20640.41
07:41:14|20640.41
07:41:15|20640.99
07:41:17|20640.99
07:41:18|20640.49
07:41:19|20637.53
07:41:21|20634.3
07:41:21|20635.96
07:41:22|20639.51
07:41:24|20640.58
07:41:24|20637.49
07:41:26|20637.5
07:41:26|20640.72
07:41:27|20640.02
07:41:28|20641.62
07:41:29|20642.35
07:41:30|20642.35
07:41:31|20642.35
07:41:32|20642.35
07:41:33|20637.65
07:41:35|20637.5
07:41:36|20637.5
07:41:37|20638.46
07:41:38|20641.09
07:41:39|20638.22
07:41:39|20638.22
07:41:41|20638.22
07:41:41|20638.22
07:41:43|20640.38
07:41:44|20640.38
07:41:45|20638.15
07:41:46|20638.15
07:41:47|20638.15
07:41:48|20638.15
07:41:49|20640.55
07:41:50|20640.55
07:41:51|20640.55
07:41:52|20638.14
07:41:53|20638.14
07:41:54|20637.47
07:41:55|20637.01
07:41:56|20637.01
07:41:57|20637.01
07:41:58|20637.01
07:41:59|20637.42
07:42:00|20637.42
07:42:01|20637.66
07:42:02|20636.45
07:42:04|20635.2
07:42:04|20635.2
07:42:05|20636.8
07:42:07|20636.8
07:42:08|20636.8
07:42:10|20636.8
07:42:10|20636.8
07:42:11|20636.8
07:42:13|20636.8
07:42:14|20636.8
07:42:15|20632.69
07:42:16|20635.26
07:42:17|20635.26
07:42:18|20635.26
07:42:19|20635.26
07:42:20|20635.26
07:42:22|20633.69
07:42:22|20634.09
07:42:23|20634.09
07:42:24|20634.09
07:42:26|20634.09
07:42:27|20632.36
07:42:28|20632.36
07:42:29|20632.36
07:42:30|20632.36
07:42:31|20632.36
07:42:31|20632.36
07:42:33|20632.36
07:42:33|20634.93
07:42:34|20634.93
07:42:36|20634.93
07:42:37|20634.93
07:42:38|20634.93
07:42:39|20634.93
07:42:40|20634.93
07:42:40|20634.9
07:42:42|20634.9
07:42:43|20634.9
07:42:44|20634.9
07:42:45|20634.9
07:42:45|20636.84
07:42:46|20636.84
07:42:47|20636.84
07:42:49|20636.84
07:42:49|20636.84
07:42:50|20636.84
07:42:51|20636.84
07:42:53|20636.84
07:42:54|20636.84
07:42:55|20636.84
07:42:56|20636.84
07:42:57|20634.
07:42:58|20634.
07:42:59|20634.
07:43:00|20634.
07:43:01|20631.22
07:43:02|20631.22
07:43:03|20631.22
07:43:05|20631.22
07:43:06|20631.22
07:43:07|20631.22
07:43:09|20633.75
07:43:10|20637.
07:43:11|20637.
07:43:12|20637.
07:43:13|20637.
07:43:14|20637.1
07:43:15|20637.1
07:43:17|20636.98
07:43:17|20636.98
07:43:19|20636.98
07:43:20|20636.98
07:43:21|20636.98
07:43:22|20636.98
07:43:23|20636.01
07:43:24|20636.01
07:43:26|20636.01
07:43:27|20636.62
07:43:28|20636.62
07:43:29|20636.62
07:43:30|20636.62
07:43:31|20636.62
07:43:32|20636.62
07:43:33|20636.62
07:43:34|20636.62
07:43:35|20636.62
07:43:36|20636.77
07:43:37|20637.
07:43:38|20637.
07:43:39|20637.
07:43:40|20637.87
07:43:41|20637.87
07:43:42|20637.87
07:43:43|20637.87
07:43:44|20637.87
07:43:45|20636.38
07:43:46|20636.38
07:43:47|20636.38
07:43:48|20636.38
07:43:49|20636.38
07:43:50|20636.38
07:43:51|20636.38
07:43:52|20636.38
07:43:53|20636.38
07:43:54|20636.38
07:43:55|20636.38
07:43:56|20636.38
07:43:57|20636.38
07:43:58|20636.38
07:43:59|20636.38
07:44:00|20636.38
07:44:01|20636.38
07:44:02|20636.38
07:44:03|20636.38
07:44:05|20637.38
07:44:06|20637.44
07:44:07|20637.44
07:44:09|20637.44
07:44:10|20637.44
07:44:11|20634.57
07:44:13|20634.57
07:44:14|20634.57
07:44:15|20634.57
07:44:16|20634.57
07:44:16|20634.57
07:44:17|20634.57
07:44:19|20634.57
07:44:20|20634.57
07:44:21|20635.62
07:44:22|20635.62
07:44:23|20635.62
07:44:24|20633.05
07:44:25|20633.05
07:44:26|20633.05
07:44:27|20633.05
07:44:29|20634.93
07:44:29|20634.93
07:44:30|20634.93
07:44:31|20634.93
07:44:32|20634.93
07:44:34|20634.93
07:44:34|20634.92
07:44:36|20634.92
07:44:36|20634.92
07:44:38|20634.92
07:44:38|20634.92
07:44:40|20634.92
07:44:41|20634.92
07:44:42|20638.04
07:44:43|20638.15
07:44:44|20638.15
07:44:45|20638.15
07:44:45|20638.15
07:44:47|20638.15
07:44:47|20638.15
07:44:48|20638.15
07:44:50|20638.15
07:44:51|20638.15
07:44:52|20638.15
07:44:53|20638.15
07:44:54|20638.15
07:44:55|20638.15
07:44:56|20638.15
07:44:57|20638.15
07:44:57|20638.15
07:44:59|20634.57
07:45:01|20634.57
07:45:01|20634.57
07:45:03|20634.57
07:45:03|20634.57
07:45:05|20636.69
07:45:06|20636.31
07:45:08|20636.16
07:45:08|20636.16
07:45:09|20636.16
07:45:10|20636.16
07:45:11|20636.16
07:45:13|20636.16
07:45:14|20636.16
07:45:14|20636.16
07:45:16|20636.16
07:45:17|20636.16
07:45:18|20632.17
07:45:19|20632.17
07:45:20|20632.17
07:45:21|20632.17
07:45:22|20632.17
07:45:23|20632.17
07:45:24|20634.32
07:45:25|20631.04
07:45:26|20634.16
07:45:27|20634.16
07:45:28|20634.16
07:45:29|20634.16
07:45:30|20633.64
07:45:31|20633.64
07:45:32|20631.34
07:45:33|20631.34
07:45:34|20631.22
07:45:35|20631.01
07:45:36|20630.81
07:45:37|20632.68
07:45:38|20631.36
07:45:39|20631.36
07:45:40|20631.36
07:45:41|20631.36
07:45:42|20628.95
07:45:43|20628.95
07:45:44|20628.94
07:45:45|20628.94
07:45:46|20631.64
07:45:47|20631.54
07:45:49|20631.54
07:45:49|20631.54
07:45:50|20628.87
07:45:51|20628.87
07:45:52|20628.87
07:45:53|20632.2
07:45:54|20632.2
07:45:55|20632.2
07:45:56|20632.2
07:45:57|20632.2
07:45:58|20632.2
07:45:59|20632.2
07:46:00|20632.2
07:46:02|20632.2
07:46:03|20632.2
07:46:04|20632.2
07:46:05|20632.2
07:46:06|20632.2
07:46:07|20632.2
07:46:09|20632.2
07:46:11|20634.18
07:46:12|20637.
07:46:14|20637.
07:46:15|20637.
07:46:16|20637.
07:46:17|20632.6
07:46:18|20632.6
07:46:19|20632.6
07:46:20|20632.6
07:46:21|20632.6
07:46:22|20632.6
07:46:23|20632.6
07:46:24|20632.6
07:46:25|20632.6
07:46:26|20632.6
07:46:27|20632.6
07:46:28|20632.6
07:46:29|20632.78
07:46:30|20632.78
07:46:31|20632.78
07:46:32|20632.78
07:46:33|20632.78
07:46:34|20632.78
07:46:35|20636.8
07:46:36|20636.8
07:46:37|20636.99
07:46:38|20636.96
07:46:39|20636.96
07:46:41|20636.96
07:46:42|20636.96
07:46:42|20636.96
07:46:43|20636.96
07:46:44|20636.96
07:46:46|20636.96
07:46:47|20636.96
07:46:48|20636.96
07:46:49|20636.96
07:46:50|20636.96
07:46:51|20636.96
07:46:51|20636.96
07:46:52|20636.96
07:46:53|20636.96
07:46:55|20636.96
07:46:56|20636.96
07:46:57|20636.96
07:46:58|20636.96
07:46:58|20636.96
07:46:59|20636.96
07:47:01|20636.96
07:47:02|20636.96
07:47:03|20636.96
07:47:03|20636.96
07:47:05|20636.96
07:47:06|20636.96
07:47:07|20636.96
07:47:08|20636.96
07:47:10|20636.96
07:47:11|20638.04
07:47:12|20638.04
07:47:13|20638.04
07:47:14|20638.04
07:47:15|20638.04
07:47:16|20638.04
07:47:17|20638.04
07:47:18|20638.04
07:47:19|20638.04
07:47:20|20636.22
07:47:21|20636.22
07:47:22|20636.22
07:47:23|20636.22
07:47:24|20636.22
07:47:25|20636.22
07:47:26|20633.74
07:47:27|20633.74
07:47:28|20633.74
07:47:29|20633.74
07:47:30|20633.74
07:47:31|20633.74
07:47:33|20633.74
07:47:34|20633.74
07:47:34|20633.7
07:47:35|20633.7
07:47:37|20633.7
07:47:38|20633.7
07:47:39|20633.7
07:47:39|20633.7
07:47:40|20633.7
07:47:41|20633.7
07:47:43|20633.7
07:47:43|20633.7
07:47:45|20633.7
07:47:46|20632.21
07:47:46|20632.21
07:47:48|20632.21
07:47:49|20632.21
07:47:49|20632.21
07:47:51|20632.21
07:47:52|20632.21
07:47:52|20632.21
07:47:53|20632.21
07:47:55|20632.21
07:47:55|20632.21
07:47:56|20633.63
07:47:58|20633.63
07:47:59|20633.7
07:48:00|20633.7
07:48:00|20633.7
07:48:02|20633.7
07:48:02|20633.7
07:48:04|20633.7
07:48:05|20635.95
07:48:05|20636.06
07:48:07|20636.06
07:48:09|20636.06
07:48:09|20636.06
07:48:10|20636.06
07:48:11|20636.06
07:48:12|20636.06
07:48:14|20636.06
07:48:15|20636.25
07:48:16|20636.25
07:48:17|20636.25
07:48:17|20636.25
07:48:19|20636.25
07:48:20|20638.
07:48:21|20638.
07:48:21|20638.
07:48:22|20634.26
07:48:24|20634.26
07:48:25|20635.69
07:48:26|20635.69
07:48:26|20635.69
07:48:28|20635.69
07:48:28|20635.69
07:48:30|20635.69
07:48:30|20635.69
07:48:32|20636.
07:48:32|20633.85
07:48:33|20633.35
07:48:34|20633.35
07:48:35|20634.44
07:48:36|20634.44
07:48:37|20634.44
07:48:38|20634.44
07:48:40|20634.44
07:48:40|20634.44
07:48:41|20634.44
07:48:43|20634.44
07:48:43|20634.44
07:48:45|20634.44
07:48:45|20634.44
07:48:47|20634.44
07:48:47|20633.77
07:48:48|20633.46
07:48:49|20631.01
07:48:51|20630.91
07:48:52|20631.54
07:48:52|20631.41
07:48:54|20631.71
07:48:54|20631.71
07:48:56|20631.35
07:48:56|20631.35
07:48:57|20631.35
07:48:58|20631.35
07:49:00|20631.35
07:49:00|20631.35
07:49:01|20631.62
07:49:03|20631.63
07:49:04|20631.63
07:49:04|20631.63
07:49:05|20631.66
07:49:07|20632.01
07:49:08|20632.01
07:49:09|20632.01
07:49:10|20632.01
07:49:12|20632.01
07:49:13|20630.9
07:49:15|20630.91
07:49:15|20630.91
07:49:17|20630.78
07:49:18|20630.78
07:49:18|20630.78
07:49:20|20632.48
07:49:21|20632.48
07:49:22|20632.48
07:49:23|20630.78
07:49:24|20630.78
07:49:25|20630.78
07:49:26|20630.78
07:49:27|20630.78
07:49:28|20630.78
07:49:29|20630.78
07:49:30|20630.78
07:49:31|20630.78
07:49:32|20632.51
07:49:33|20632.51
07:49:35|20632.51
07:49:36|20632.51
07:49:37|20630.56
07:49:37|20630.56
07:49:38|20630.56
07:49:40|20630.56
07:49:40|20630.
07:49:42|20630.
07:49:42|20630.
07:49:44|20630.
07:49:45|20630.
07:49:46|20630.
07:49:47|20630.
07:49:48|20630.
07:49:48|20628.41
07:49:49|20628.41
07:49:50|20628.41
07:49:51|20628.1
07:49:53|20628.1
07:49:54|20628.1
07:49:54|20629.43
07:49:55|20629.43
07:49:56|20629.43
07:49:57|20629.43
07:49:58|20629.43
07:50:00|20629.43
07:50:00|20629.43
07:50:01|20627.04
07:50:02|20627.04
07:50:03|20627.04
07:50:04|20627.04
07:50:05|20627.04
07:50:07|20627.04
07:50:07|20627.04
07:50:09|20627.04
07:50:10|20627.04
07:50:11|20625.62
07:50:12|20625.62
07:50:13|20625.62
07:50:14|20625.62
07:50:16|20625.62
07:50:17|20625.62
07:50:18|20625.62
07:50:19|20625.62
07:50:20|20625.62
07:50:21|20625.62
07:50:22|20625.62
07:50:23|20625.62
07:50:25|20625.62
07:50:25|20625.62
07:50:26|20625.62
07:50:27|20625.62
07:50:28|20625.62
07:50:29|20625.62
07:50:30|20625.62
07:50:31|20625.62
07:50:32|20625.62
07:50:33|20625.62
07:50:35|20629.52
07:50:35|20629.52
07:50:36|20629.52
07:50:37|20633.83
07:50:38|20633.83
07:50:39|20634.53
07:50:40|20635.67
07:50:41|20635.67
07:50:42|20635.67
07:50:43|20635.67
07:50:44|20635.67
07:50:45|20635.67
07:50:46|20635.67
07:50:47|20635.67
07:50:48|20635.67
07:50:49|20635.67
07:50:50|20635.67
07:50:51|20635.67
07:50:52|20635.67
07:50:53|20635.67
07:50:54|20635.67
07:50:55|20631.28
07:50:56|20630.91
07:50:57|20630.91
07:50:58|20628.39
07:50:59|20628.39
07:51:00|20627.23
07:51:01|20627.23
07:51:02|20627.23
07:51:03|20627.23
07:51:04|20627.83
07:51:05|20627.83
07:51:06|20627.83
07:51:08|20627.83
07:51:08|20627.83
07:51:10|20627.83
07:51:11|20627.83
07:51:13|20626.39
07:51:14|20626.39
07:51:15|20626.39
07:51:16|20623.8
07:51:17|20623.8
07:51:19|20623.8
07:51:20|20623.8
07:51:21|20623.7
07:51:22|20623.7
07:51:23|20623.7
07:51:23|20623.7
07:51:25|20623.7
07:51:26|20623.7
07:51:27|20623.7
07:51:28|20623.7
07:51:29|20627.94
07:51:30|20629.05
07:51:31|20630.07
07:51:32|20630.61
07:51:34|20630.61
07:51:34|20630.61
07:51:35|20630.61
07:51:37|20630.61
07:51:38|20630.61
07:51:39|20628.15
07:51:40|20628.15
07:51:41|20628.15
07:51:41|20633.84
07:51:43|20630.48
07:51:44|20634.25
07:51:44|20630.49
07:51:45|20630.49
07:51:47|20630.49
07:51:48|20630.49
07:51:48|20630.49
07:51:50|20627.94
07:51:51|20627.94
07:51:51|20630.97
07:51:53|20630.97
07:51:54|20630.97
07:51:54|20630.97
07:51:56|20630.97
07:51:57|20630.97
07:51:57|20630.97
07:51:59|20630.58
07:51:59|20630.58
07:52:01|20630.58
07:52:01|20630.58
07:52:02|20628.72
07:52:04|20628.72
07:52:04|20628.72
07:52:06|20628.72
07:52:07|20627.82
07:52:08|20627.82
07:52:09|20627.82
07:52:10|20627.07
07:52:11|20627.07
07:52:13|20627.07
07:52:14|20627.07
07:52:15|20627.07
07:52:16|20627.07
07:52:17|20627.07
07:52:18|20627.07
07:52:19|20627.07
07:52:20|20624.56
07:52:21|20624.56
07:52:22|20624.56
07:52:24|20624.56
07:52:25|20624.56
07:52:25|20624.14
07:52:26|20624.14
07:52:28|20625.5
07:52:28|20625.5
07:52:30|20625.5
07:52:30|20625.5
07:52:31|20625.5
07:52:32|20625.5
07:52:33|20625.5
07:52:34|20625.5
07:52:36|20625.5
07:52:37|20625.5
07:52:38|20625.5
07:52:38|20625.5
07:52:40|20627.05
07:52:41|20627.05
07:52:42|20627.05
07:52:42|20627.05
07:52:44|20627.05
07:52:45|20627.05
07:52:46|20627.05
07:52:46|20627.05
07:52:48|20627.05
07:52:49|20627.05
07:52:50|20627.05
07:52:51|20627.05
07:52:52|20627.05
07:52:53|20627.05
07:52:54|20626.97
07:52:55|20626.51
07:52:56|20626.51
07:52:57|20626.51
07:52:58|20626.52
07:52:58|20626.52
07:52:59|20626.52
07:53:01|20626.52
07:53:02|20626.52
07:53:03|20626.52
07:53:04|20626.52
07:53:05|20626.51
07:53:06|20626.51
07:53:07|20626.51
07:53:08|20626.51
07:53:09|20626.51
07:53:10|20626.51
07:53:10|20626.51
07:53:12|20628.1
07:53:12|20628.1
07:53:15|20628.1
07:53:16|20628.1
07:53:16|20628.1
07:53:17|20628.1
07:53:18|20628.1
07:53:19|20628.1
07:53:20|20628.1
07:53:21|20628.1
07:53:22|20628.1
07:53:24|20628.1
07:53:25|20628.1
07:53:25|20628.1
07:53:27|20628.1
07:53:28|20628.1
07:53:28|20628.1
07:53:30|20628.1
07:53:31|20627.53
07:53:32|20627.53
07:53:33|20627.53
07:53:33|20627.53
07:53:35|20627.53
07:53:35|20627.53
07:53:37|20627.53
07:53:38|20629.95
07:53:38|20629.95
07:53:40|20629.95
07:53:40|20629.95
07:53:42|20629.95
07:53:43|20629.95
07:53:44|20629.95
07:53:45|20629.95
07:53:46|20629.95
07:53:47|20629.95
07:53:48|20629.95
07:53:49|20629.95
07:53:50|20629.95
07:53:50|20629.95
07:53:51|20629.95
07:53:53|20629.95
07:53:54|20629.95
07:53:54|20629.95
07:53:56|20629.95
07:53:57|20629.95
07:53:58|20629.95
07:53:59|20629.95
07:54:00|20629.95
07:54:01|20629.95
07:54:02|20629.95
07:54:03|20629.95
07:54:04|20629.57
07:54:05|20629.57
07:54:06|20629.57
07:54:07|20629.57
07:54:08|20629.57
07:54:10|20627.53
07:54:11|20627.53
07:54:12|20627.53
07:54:12|20627.53
07:54:14|20627.53
07:54:16|20627.53
07:54:17|20627.53
07:54:17|20627.53
07:54:19|20627.53
07:54:20|20627.53
07:54:21|20627.02
07:54:22|20631.
07:54:23|20631.
07:54:24|20631.
07:54:25|20631.
07:54:26|20631.
07:54:27|20631.
07:54:28|20631.
07:54:29|20631.
07:54:30|20631.
07:54:32|20631.
07:54:33|20631.
07:54:34|20627.11
07:54:35|20625.
07:54:36|20625.
07:54:37|20624.37
07:54:38|20624.37
07:54:39|20624.37
07:54:40|20624.37
07:54:41|20624.37
07:54:42|20624.37
07:54:43|20624.37
07:54:44|20629.31
07:54:45|20629.31
07:54:46|20627.35
07:54:47|20630.99
07:54:49|20630.99
07:54:49|20630.99
07:54:50|20624.79
07:54:51|20625.96
07:54:52|20625.96
07:54:53|20625.96
07:54:54|20625.96
07:54:55|20625.96
07:54:56|20625.96
07:54:57|20625.96
07:54:58|20623.79
07:54:59|20623.79
07:55:00|20623.79
07:55:02|20623.79
07:55:02|20623.79
07:55:03|20623.79
07:55:04|20623.
07:55:06|20622.19
07:55:07|20622.19
07:55:07|20622.19
07:55:09|20622.19
07:55:09|20622.19
07:55:11|20622.19
07:55:12|20622.19
07:55:12|20622.19
07:55:13|20622.19
07:55:15|20622.19
07:55:16|20622.19
07:55:18|20622.19
07:55:19|20622.19
07:55:20|20622.19
07:55:21|20616.13
07:55:22|20619.22
07:55:23|20619.34
07:55:25|20620.5
07:55:25|20620.5
07:55:26|20620.5
07:55:27|20620.5
07:55:28|20620.5
07:55:30|20620.5
07:55:31|20620.5
07:55:31|20620.5
07:55:33|20620.5
07:55:33|20620.5
07:55:35|20617.75
07:55:36|20616.96
07:55:38|20616.96
07:55:38|20616.96
07:55:39|20616.96
07:55:40|20614.76
07:55:41|20614.76
07:55:42|20614.76
07:55:43|20614.76
07:55:44|20613.03
07:55:45|20613.03
07:55:46|20615.41
07:55:48|20615.41
07:55:48|20615.41
07:55:49|20615.41
07:55:50|20615.41
07:55:51|20615.59
07:55:52|20615.59
07:55:53|20615.59
07:55:54|20613.28
07:55:56|20611.36
07:55:57|20611.36
07:55:57|20611.36
07:55:58|20611.36
07:55:59|20611.36
07:56:00|20614.41
07:56:01|20614.41
07:56:02|20614.41
07:56:03|20614.41
07:56:04|20614.41
07:56:06|20611.66
07:56:06|20611.66
07:56:08|20611.07
07:56:09|20611.07
07:56:10|20611.07
07:56:11|20611.07
07:56:11|20613.64
07:56:13|20612.67
07:56:14|20612.67
07:56:15|20611.62
07:56:16|20611.62
07:56:18|20611.62
07:56:18|20611.62
07:56:20|20613.99
07:56:22|20611.42
07:56:23|20611.42
07:56:24|20611.42
07:56:24|20610.78
07:56:26|20612.28
07:56:26|20611.89
07:56:28|20612.98
07:56:29|20611.23
07:56:30|20611.23
07:56:31|20611.23
07:56:32|20611.23
07:56:33|20611.23
07:56:34|20611.23
07:56:35|20611.23
07:56:36|20611.23
07:56:37|20610.76
07:56:38|20610.76
07:56:39|20610.76
07:56:40|20610.76
07:56:41|20610.76
07:56:43|20610.76
07:56:43|20610.76
07:56:44|20613.26
07:56:45|20613.26
07:56:47|20613.95
07:56:47|20613.95
07:56:48|20613.95
07:56:49|20612.05
07:56:50|20613.45
07:56:52|20613.45
07:56:52|20613.67
07:56:54|20613.67
07:56:55|20613.67
07:56:55|20613.67
07:56:57|20613.67
07:56:57|20613.67
07:56:58|20610.33
07:56:59|20610.33
07:57:00|20610.42
07:57:01|20610.42
07:57:02|20610.42
07:57:03|20610.49
07:57:05|20610.48
07:57:05|20610.48
07:57:07|20615.73
07:57:08|20615.73
07:57:09|20615.73
07:57:10|20610.04
07:57:11|20611.21
07:57:12|20611.21
07:57:13|20610.17
07:57:14|20610.17
07:57:15|20610.17
07:57:16|20610.17
07:57:17|20610.17
07:57:19|20610.01
07:57:20|20610.
07:57:20|20610.
07:57:22|20610.
07:57:22|20610.61
07:57:24|20613.63
07:57:24|20613.63
07:57:25|20613.63
07:57:27|20613.63
07:57:27|20613.63
07:57:29|20613.63
07:57:30|20607.04
07:57:31|20607.04
07:57:32|20607.04
07:57:33|20608.01
07:57:34|20608.01
07:57:35|20608.01
07:57:36|20608.69
07:57:37|20608.69
07:57:38|20608.69
07:57:39|20608.69
07:57:40|20608.69
07:57:41|20608.69
07:57:42|20610.94
07:57:43|20610.94
07:57:44|20610.94
07:57:45|20610.94
07:57:46|20610.94
07:57:47|20610.94
07:57:48|20610.94
07:57:49|20610.94
07:57:50|20609.09
07:57:51|20609.09
07:57:52|20607.92
07:57:54|20607.73
07:57:55|20607.73
07:57:56|20607.73
07:57:56|20607.73
07:57:57|20607.73
07:57:58|20607.73
07:58:00|20607.73
07:58:01|20607.73
07:58:01|20607.73
07:58:03|20610.08
07:58:04|20610.08
07:58:04|20610.08
07:58:05|20610.08
07:58:06|20610.08
07:58:08|20610.08
07:58:09|20610.08
07:58:09|20610.08
07:58:11|20610.08
07:58:12|20610.08
07:58:13|20610.08
07:58:13|20610.08
07:58:15|20611.35
07:58:16|20611.35
07:58:17|20607.82
07:58:18|20607.82
07:58:20|20607.82
07:58:21|20607.82
07:58:22|20607.73
07:58:23|20607.04
07:58:24|20607.04
07:58:25|20607.04
07:58:26|20607.04
07:58:27|20607.04
07:58:28|20607.04
07:58:29|20615.8
07:58:30|20615.94
07:58:31|20615.94
07:58:31|20615.94
07:58:33|20615.94
07:58:34|20615.94
07:58:35|20615.94
07:58:35|20618.93
07:58:37|20623.65
07:58:38|20617.18
07:58:39|20617.18
07:58:40|20617.18
07:58:41|20617.18
07:58:42|20616.61
07:58:43|20616.61
07:58:44|20616.61
07:58:45|20616.61
07:58:46|20615.67
07:58:47|20618.05
07:58:48|20618.05
07:58:49|20619.01
07:58:50|20619.01
07:58:51|20619.01
07:58:52|20619.01
07:58:53|20619.01
07:58:54|20619.01
07:58:55|20619.01
07:58:56|20619.01
07:58:57|20619.01
07:58:58|20619.01
07:58:59|20619.01
07:59:00|20619.01
07:59:01|20619.01
07:59:02|20619.01
07:59:03|20619.01
07:59:04|20619.01
07:59:05|20619.01
07:59:06|20618.81
07:59:08|20618.81
07:59:08|20618.82
07:59:10|20618.82
07:59:11|20618.82
07:59:12|20623.3
07:59:13|20623.3
07:59:14|20623.3
07:59:15|20623.3
07:59:15|20623.3
07:59:17|20623.3
07:59:18|20618.93
07:59:20|20621.79
07:59:21|20621.79
07:59:23|20618.39
07:59:23|20618.75
07:59:24|20622.
07:59:26|20620.87
07:59:27|20620.87
07:59:28|20620.87
07:59:29|20620.87
07:59:30|20620.87
07:59:31|20621.67
07:59:34|20620.9
07:59:34|20620.9
07:59:35|20620.9
07:59:37|20623.18
07:59:38|20622.68
07:59:39|20622.68
07:59:40|20622.68
07:59:41|20622.68
07:59:42|20622.68
07:59:43|20622.68
07:59:44|20622.68
07:59:45|20622.15
07:59:46|20622.15
07:59:47|20622.15
07:59:48|20622.15
07:59:49|20622.15
07:59:50|20622.15
07:59:51|20622.52
07:59:52|20621.42
07:59:53|20621.42
07:59:54|20621.42
07:59:56|20624.65
07:59:56|20624.65
07:59:57|20620.9
07:59:59|20618.02
07:59:59|20617.1
08:00:00|20617.1
08:00:01|20617.28
08:00:02|20617.73
08:00:04|20620.62
08:00:05|20620.62
08:00:06|20619.32
08:00:07|20619.32
08:00:08|20619.32
08:00:09|20619.32
08:00:11|20619.32
08:00:12|20618.11
08:00:12|20618.11
08:00:13|20618.11
08:00:14|20619.57
08:00:16|20619.22
08:00:17|20619.22
08:00:17|20619.22
08:00:18|20619.22
08:00:19|20619.22
08:00:20|20619.22
08:00:22|20619.17
08:00:24|20619.17
08:00:25|20619.17
08:00:26|20619.17
08:00:27|20619.17
08:00:27|20627.52
08:00:29|20622.3
08:00:30|20622.3
08:00:32|20623.2
08:00:33|20623.2
08:00:34|20626.88
08:00:35|20626.88
08:00:36|20626.88
08:00:37|20624.5
08:00:38|20626.88
08:00:38|20626.88
08:00:39|20626.88
08:00:41|20627.82
08:00:42|20624.64
08:00:43|20629.42
08:00:44|20629.42
08:00:44|20629.42
08:00:45|20629.42
08:00:46|20625.24
08:00:48|20626.76
08:00:48|20626.76
08:00:49|20626.76
08:00:50|20623.84
08:00:52|20623.84
08:00:52|20623.84
08:00:54|20623.84
08:00:55|20623.84
08:00:56|20624.04
08:00:57|20621.7
08:00:59|20621.16
08:01:00|20621.16
08:01:00|20621.16
08:01:01|20621.28
08:01:02|20622.1
08:01:03|20622.1
08:01:04|20628.09
08:01:05|20628.09
08:01:06|20628.09
08:01:07|20622.88
08:01:08|20622.88
08:01:09|20622.88
08:01:10|20622.88
08:01:11|20628.09
08:01:12|20622.17
08:01:13|20626.42
08:01:14|20626.4
08:01:15|20626.4
08:01:16|20626.4
08:01:17|20626.4
08:01:18|20621.45
08:01:19|20621.45
08:01:20|20621.45
08:01:22|20618.23
08:01:23|20621.83
08:01:24|20621.6
08:01:25|20621.11
08:01:27|20617.68
08:01:28|20620.36
08:01:29|20618.02
08:01:29|20618.02
08:01:31|20618.8
08:01:32|20618.79
08:01:33|20618.96
08:01:34|20617.86
08:01:35|20617.1
08:01:36|20619.6
08:01:37|20614.74
08:01:38|20611.93
08:01:40|20615.65
08:01:40|20615.66
08:01:41|20615.21
08:01:42|20616.14
08:01:44|20615.22
08:01:45|20610.43
08:01:46|20611.03
08:01:46|20613.72
08:01:47|20613.72
08:01:49|20611.53
08:01:49|20614.74
08:01:51|20610.
08:01:51|20610.
08:01:53|20613.57
08:01:54|20615.09
08:01:54|20616.68
08:01:55|20615.16
08:01:57|20615.75
08:01:58|20612.46
08:01:58|20617.82
08:02:00|20617.65
08:02:00|20616.83
08:02:02|20617.12
08:02:02|20617.76
08:02:04|20613.77
08:02:04|20613.8
08:02:06|20613.
08:02:07|20615.39
08:02:08|20615.15
08:02:09|20615.15
08:02:10|20615.15
08:02:11|20615.15
08:02:12|20611.06
08:02:13|20611.32
08:02:14|20611.32
08:02:15|20613.4
08:02:16|20612.17
08:02:17|20613.18
08:02:18|20609.43
08:02:19|20614.39
08:02:20|20614.39
08:02:21|20615.88
08:02:21|20612.5
08:02:23|20615.71
08:02:24|20615.74
08:02:26|20615.74
08:02:27|20615.74
08:02:28|20616.01
08:02:28|20616.01
08:02:30|20613.96
08:02:31|20613.96
08:02:32|20613.96
08:02:33|20613.96
08:02:34|20613.96
08:02:35|20612.65
08:02:36|20612.65
08:02:37|20612.65
08:02:39|20612.68
08:02:39|20612.68
08:02:40|20612.68
08:02:41|20612.68
08:02:42|20612.68
08:02:44|20612.68
08:02:45|20614.66
08:02:46|20614.66
08:02:47|20614.66
08:02:47|20614.66
08:02:48|20614.52
08:02:50|20614.52
08:02:50|20614.52
08:02:52|20614.52
08:02:52|20614.52
08:02:54|20615.34
08:02:55|20611.68
08:02:56|20610.78
08:02:57|20610.78
08:02:58|20610.78
08:03:00|20610.78
08:03:00|20610.78
08:03:02|20610.78
08:03:03|20610.59
08:03:04|20610.59
08:03:06|20610.59
08:03:06|20610.59
08:03:08|20610.59
08:03:09|20610.59
08:03:09|20610.59
08:03:10|20610.59
08:03:12|20610.59
08:03:13|20610.59
08:03:14|20604.09
08:03:15|20605.
08:03:15|20603.92
08:03:16|20610.39
08:03:18|20610.39
08:03:19|20610.39
08:03:19|20610.39
08:03:20|20610.39
08:03:22|20608.73
08:03:23|20608.43
08:03:24|20608.43
08:03:25|20608.43
08:03:27|20608.43
08:03:27|20608.21
08:03:28|20608.7
08:03:29|20608.7
08:03:30|20608.7
08:03:31|20608.7
08:03:32|20608.86
08:03:33|20608.86
08:03:34|20608.86
08:03:36|20608.04
08:03:37|20603.43
08:03:39|20603.43
08:03:39|20603.43
08:03:40|20603.96
08:03:41|20603.96
08:03:42|20603.96
08:03:44|20604.93
08:03:45|20604.93
08:03:46|20604.71
08:03:47|20603.93
08:03:49|20603.93
08:03:49|20603.93
08:03:50|20603.93
08:03:51|20603.93
08:03:52|20603.93
08:03:53|20603.51
08:03:55|20607.18
08:03:56|20607.18
08:03:57|20607.18
08:03:57|20607.18
08:03:58|20607.18
08:04:00|20607.61
08:04:01|20607.61
08:04:02|20607.61
08:04:03|20604.99
08:04:04|20610.
08:04:05|20612.89
08:04:06|20612.89
08:04:07|20611.71
08:04:08|20609.87
08:04:09|20609.87
08:04:10|20608.89
08:04:11|20608.89
08:04:12|20609.33
08:04:13|20609.87
08:04:14|20609.87
08:04:15|20609.87
08:04:17|20610.35
08:04:17|20610.35
08:04:18|20610.35
08:04:20|20610.35
08:04:21|20610.35
08:04:21|20608.21
08:04:22|20608.21
08:04:23|20608.8
08:04:24|20608.8
08:04:25|20608.8
08:04:27|20611.42
08:04:28|20613.31
08:04:29|20613.31
08:04:30|20613.31
08:04:32|20612.48
08:04:32|20612.35
08:04:33|20612.35
08:04:34|20612.35
08:04:36|20614.26
08:04:37|20614.26
08:04:38|20614.26
08:04:39|20614.26
08:04:40|20614.26
08:04:42|20614.26
08:04:42|20604.39
08:04:43|20604.39
08:04:44|20604.39
08:04:45|20604.39
08:04:46|20610.87
08:04:47|20610.87
08:04:48|20610.48
08:04:49|20610.48
08:04:50|20610.48
08:04:51|20610.48
08:04:52|20610.48
08:04:53|20610.48
08:04:54|20608.74
08:04:55|20608.79
08:04:56|20609.8
08:04:57|20609.74
08:04:58|20609.09
08:04:59|20609.21
08:05:00|20610.88
08:05:01|20610.88
08:05:02|20617.45
08:05:03|20617.5
08:05:04|20617.79
08:05:05|20617.8
08:05:06|20615.47
08:05:07|20615.47
08:05:09|20614.87
08:05:10|20614.87
08:05:11|20611.64
08:05:12|20610.87
08:05:12|20610.87
08:05:13|20610.87
08:05:14|20612.79
08:05:15|20612.79
08:05:17|20612.79
08:05:18|20612.79
08:05:19|20615.37
08:05:20|20615.37
08:05:21|20615.37
08:05:21|20615.37
08:05:23|20610.62
08:05:23|20610.62
08:05:25|20615.38
08:05:26|20615.93
08:05:28|20615.93
08:05:28|20615.93
08:05:29|20617.38
08:05:30|20617.38
08:05:31|20617.38
08:05:33|20617.38
08:05:34|20617.38
08:05:35|20617.72
08:05:36|20617.72
08:05:37|20617.72
08:05:38|20617.04
08:05:39|20615.36
08:05:40|20615.36
08:05:41|20615.36
08:05:42|20615.36
08:05:43|20615.36
08:05:44|20615.36
08:05:45|20615.36
08:05:46|20615.36
08:05:47|20615.36
08:05:48|20619.2
08:05:49|20615.57
08:05:50|20615.57
08:05:51|20615.57
08:05:52|20615.57
08:05:53|20615.57
08:05:54|20615.57
08:05:55|20615.57
08:05:56|20620.
08:05:57|20620.
08:05:58|20620.
08:05:59|20620.
08:06:00|20620.
08:06:01|20620.
08:06:02|20620.
08:06:03|20620.
08:06:04|20617.83
08:06:05|20617.83
08:06:06|20617.83
08:06:07|20617.83
08:06:08|20617.83
08:06:09|20617.83
08:06:10|20617.83
08:06:11|20619.87
08:06:12|20623.64
08:06:13|20621.99
08:06:14|20621.78
08:06:15|20621.78
08:06:16|20621.78
08:06:17|20621.78
08:06:18|20623.37
08:06:19|20623.37
08:06:20|20623.37
08:06:21|20623.37
08:06:22|20623.37
08:06:23|20623.37
08:06:24|20623.37
08:06:25|20623.37
08:06:26|20624.
08:06:28|20624.
08:06:28|20624.
08:06:29|20624.
08:06:30|20624.
08:06:31|20624.
08:06:33|20624.
08:06:34|20624.
08:06:35|20624.
08:06:36|20624.59
08:06:37|20624.59
08:06:39|20621.78
08:06:39|20621.78
08:06:40|20621.78
08:06:41|20621.78
08:06:42|20621.78
08:06:43|20619.9
08:06:44|20619.9
08:06:45|20620.75
08:06:47|20620.75
08:06:47|20620.6
08:06:48|20620.6
08:06:49|20620.6
08:06:50|20619.
08:06:52|20619.
08:06:53|20618.48
08:06:54|20621.01
08:06:55|20621.01
08:06:56|20621.01
08:06:57|20621.01
08:06:58|20620.72
08:06:58|20623.89
08:07:00|20623.89
08:07:01|20623.89
08:07:02|20623.89
08:07:03|20623.89
08:07:04|20622.7
08:07:05|20622.7
08:07:06|20622.7
08:07:07|20623.
08:07:09|20623.48
08:07:09|20623.48
08:07:10|20623.48
08:07:11|20623.48
08:07:13|20621.44
08:07:13|20621.37
08:07:15|20625.
08:07:16|20625.87
08:07:16|20625.86
08:07:18|20624.6
08:07:19|20619.45
08:07:20|20619.45
08:07:20|20619.45
08:07:22|20620.55
08:07:23|20620.55
08:07:24|20623.21
08:07:25|20624.95
08:07:26|20622.9
08:07:27|20622.9
08:07:28|20627.18
08:07:29|20628.32
08:07:30|20628.32
08:07:32|20625.82
08:07:32|20625.82
08:07:34|20625.82
08:07:35|20623.5
08:07:36|20623.5
08:07:37|20623.5
08:07:38|20623.5
08:07:40|20623.5
08:07:41|20623.5
08:07:41|20623.5
08:07:43|20623.5
08:07:44|20623.5
08:07:45|20621.53
08:07:46|20623.92
08:07:47|20623.92
08:07:48|20623.92
08:07:49|20621.22
08:07:50|20621.22
08:07:51|20621.22
08:07:52|20621.22
08:07:53|20621.54
08:07:54|20621.54
08:07:55|20622.71
08:07:56|20622.95
08:07:58|20621.49
08:07:59|20621.49
08:07:59|20621.49
08:08:01|20621.49
08:08:02|20621.49
08:08:03|20621.49
08:08:03|20621.94
08:08:05|20620.1
08:08:06|20620.1
08:08:07|20620.1
08:08:08|20620.1
08:08:08|20622.17
08:08:10|20621.43
08:08:11|20621.43
08:08:12|20624.21
08:08:13|20624.21
08:08:14|20624.21
08:08:15|20624.91
08:08:16|20624.91
08:08:17|20624.91
08:08:18|20623.97
08:08:19|20623.97
08:08:20|20624.66
08:08:21|20624.57
08:08:22|20624.58
08:08:22|20624.58
08:08:23|20624.58
08:08:25|20623.17
08:08:26|20623.17
08:08:26|20623.17
08:08:28|20623.17
08:08:30|20623.17
08:08:31|20623.17
08:08:32|20625.08
08:08:33|20625.08
08:08:35|20622.8
08:08:35|20622.8
08:08:36|20621.21
08:08:37|20621.21
08:08:38|20621.21
08:08:40|20621.21
08:08:40|20621.21
08:08:42|20621.21
08:08:43|20621.71
08:08:44|20621.71
08:08:45|20621.71
08:08:45|20621.71
08:08:47|20621.71
08:08:48|20621.71
08:08:49|20621.71
08:08:49|20621.71
08:08:51|20621.71
08:08:52|20621.71
08:08:52|20621.71
08:08:54|20620.85
08:08:55|20620.85
08:08:56|20621.71
08:08:56|20621.71
08:08:57|20621.71
08:08:58|20618.
08:08:59|20618.
08:09:00|20618.
08:09:02|20620.38
08:09:02|20620.38
08:09:04|20620.38
08:09:06|20621.38
08:09:06|20623.48
08:09:07|20623.48
08:09:08|20623.48
08:09:10|20623.48
08:09:11|20623.48
08:09:12|20623.48
08:09:13|20623.48
08:09:14|20621.39
08:09:14|20621.39
08:09:15|20621.39
08:09:17|20621.39
08:09:18|20621.39
08:09:18|20621.39
08:09:19|20621.39
08:09:21|20621.23
08:09:22|20621.23
08:09:22|20621.23
08:09:24|20621.23
08:09:24|20621.35
08:09:25|20621.35
08:09:26|20621.49
08:09:27|20619.18
08:09:29|20619.18
08:09:30|20619.18
08:09:31|20620.73
08:09:32|20620.73
08:09:33|20618.32
08:09:34|20618.37
08:09:35|20618.45
08:09:36|20618.45
08:09:37|20621.83
08:09:38|20621.83
08:09:39|20623.2
08:09:41|20623.2
08:09:42|20623.2
08:09:43|20623.2
08:09:44|20623.2
08:09:45|20623.2
08:09:46|20623.2
08:09:47|20623.2
08:09:48|20623.2
08:09:49|20623.2
08:09:50|20620.88
08:09:51|20620.69
08:09:52|20616.18
08:09:52|20616.18
08:09:54|20616.18
08:09:55|20616.18
08:09:56|20619.
08:09:57|20619.
08:09:58|20619.53
08:09:59|20621.9
08:10:00|20621.9
08:10:01|20621.9
08:10:02|20621.9
08:10:03|20621.9
08:10:04|20623.45
08:10:06|20623.45
08:10:06|20623.45
08:10:07|20620.77
08:10:08|20620.77
08:10:09|20620.77
08:10:10|20620.77
08:10:11|20620.66
08:10:12|20620.66
08:10:13|20619.33
08:10:14|20619.57
08:10:15|20619.57
08:10:16|20619.57
08:10:18|20619.57
08:10:19|20619.57
08:10:20|20619.57
08:10:21|20620.46
08:10:22|20620.46
08:10:23|20620.46
08:10:24|20620.46
08:10:24|20620.46
08:10:25|20620.46
08:10:26|20620.46
08:10:28|20620.46
08:10:28|20616.36
08:10:30|20616.36
08:10:31|20616.36
08:10:32|20620.64
08:10:34|20618.96
08:10:35|20618.96
08:10:36|20618.96
08:10:37|20614.91
08:10:38|20614.91
08:10:39|20615.01
08:10:40|20615.47
08:10:41|20615.47
08:10:42|20615.47
08:10:43|20618.27
08:10:45|20618.27
08:10:45|20618.27
08:10:46|20618.27
08:10:47|20618.27
08:10:48|20618.27
08:10:49|20618.63
08:10:50|20618.59
08:10:51|20619.63
08:10:52|20619.63
08:10:53|20619.63
08:10:55|20619.63
08:10:56|20619.63
08:10:57|20619.63
08:10:58|20619.63
08:10:59|20619.63
08:11:00|20620.17
08:11:01|20619.91
08:11:02|20619.91
08:11:03|20619.91
08:11:04|20619.91
08:11:05|20619.91
08:11:06|20619.63
08:11:07|20619.63
08:11:08|20619.63
08:11:09|20619.63
08:11:10|20620.97
08:11:10|20620.97
08:11:12|20620.4
08:11:13|20620.4
08:11:14|20618.27
08:11:15|20618.27
08:11:16|20618.27
08:11:17|20618.27
08:11:17|20627.1
08:11:19|20627.1
08:11:20|20622.39
08:11:21|20623.87
08:11:22|20623.87
08:11:22|20623.87
08:11:24|20623.87
08:11:25|20623.87
08:11:26|20623.87
08:11:27|20626.21
08:11:27|20626.21
08:11:29|20627.16
08:11:30|20627.16
08:11:31|20627.16
08:11:32|20627.16
08:11:34|20625.1
08:11:36|20625.1
08:11:37|20625.1
08:11:37|20626.99
08:11:39|20626.99
08:11:40|20627.19
08:11:41|20627.76
08:11:42|20626.91
08:11:43|20626.91
08:11:44|20626.91
08:11:45|20626.91
08:11:46|20626.91
08:11:47|20626.91
08:11:48|20626.35
08:11:49|20626.35
08:11:50|20626.35
08:11:52|20626.35
08:11:52|20628.45
08:11:54|20628.43
08:11:54|20628.43
08:11:56|20626.29
08:11:56|20626.29
08:11:57|20626.29
08:11:59|20626.29
08:12:00|20624.1
08:12:01|20623.6
08:12:02|20623.6
08:12:04|20623.6
08:12:04|20623.6
08:12:05|20623.6
08:12:07|20623.6
08:12:08|20626.45
08:12:09|20626.96
08:12:10|20628.19
08:12:11|20628.17
08:12:12|20628.17
08:12:13|20628.17
08:12:14|20628.17
08:12:15|20628.17
08:12:16|20628.17
08:12:17|20628.17
08:12:18|20628.17
08:12:19|20626.25
08:12:20|20626.3
08:12:21|20626.3
08:12:22|20625.65
08:12:23|20625.59
08:12:25|20625.59
08:12:25|20627.38
08:12:27|20627.38
08:12:28|20627.38
08:12:29|20627.38
08:12:29|20627.38
08:12:31|20626.1
08:12:32|20626.1
08:12:32|20626.1
08:12:33|20626.1
08:12:34|20625.52
08:12:36|20625.52
08:12:37|20631.63
08:12:38|20632.75
08:12:39|20631.98
08:12:41|20631.98
08:12:41|20631.98
08:12:42|20631.12
08:12:43|20631.12
08:12:45|20635.82
08:12:45|20634.54
08:12:47|20639.12
08:12:48|20638.83
08:12:49|20638.83
08:12:50|20635.84
08:12:51|20630.75
08:12:52|20629.88
08:12:53|20628.98
08:12:54|20630.96
08:12:55|20631.26
08:12:56|20626.58
08:12:57|20631.77
08:12:58|20628.96
08:12:59|20629.36
08:13:00|20630.8
08:13:01|20630.85
08:13:02|20630.85
08:13:03|20630.86
08:13:04|20631.49
08:13:05|20631.4
08:13:06|20631.35
08:13:07|20631.37
08:13:08|20628.6
08:13:09|20631.78
08:13:10|20630.6
08:13:11|20631.41
08:13:12|20630.87
08:13:13|20630.79
08:13:14|20630.72
08:13:15|20630.72
08:13:16|20630.31
08:13:17|20630.73
08:13:18|20630.46
08:13:19|20630.64
08:13:20|20630.66
08:13:21|20630.6
08:13:22|20630.63
08:13:23|20629.73
08:13:25|20630.16
08:13:25|20630.16
08:13:26|20630.16
08:13:27|20630.74
08:13:28|20630.39
08:13:29|20630.39
08:13:30|20630.27
08:13:31|20630.27
08:13:33|20629.89
08:13:34|20628.99
08:13:35|20629.86
08:13:36|20629.64
08:13:37|20629.41
08:13:38|20629.8
08:13:39|20629.66
08:13:40|20626.55
08:13:40|20629.34
08:13:42|20625.25
08:13:43|20624.65
08:13:45|20624.65
08:13:45|20628.26
08:13:46|20627.77
08:13:47|20627.77
08:13:48|20627.77
08:13:49|20627.77
08:13:50|20627.77
08:13:51|20627.77
08:13:52|20626.89
08:13:53|20626.89
08:13:54|20626.89
08:13:56|20626.89
08:13:57|20620.
08:13:58|20619.34
08:13:59|20617.96
08:14:00|20617.96
08:14:01|20617.97
08:14:02|20615.46
08:14:04|20615.46
08:14:04|20615.46
08:14:05|20615.46
08:14:06|20618.85
08:14:07|20618.85
08:14:08|20618.85
08:14:09|20620.93
08:14:10|20620.93
08:14:12|20622.79
08:14:12|20622.79
08:14:13|20622.79
08:14:14|20622.79
08:14:15|20622.79
08:14:16|20623.27
08:14:17|20623.75
08:14:18|20623.4
08:14:19|20623.4
08:14:20|20623.4
08:14:21|20620.65
08:14:22|20620.65
08:14:24|20620.65
08:14:25|20620.65
08:14:26|20621.36
08:14:26|20621.36
08:14:27|20621.36
08:14:28|20621.36
08:14:29|20624.33
08:14:30|20624.33
08:14:32|20624.33
08:14:33|20624.33
08:14:35|20619.63
08:14:35|20619.63
08:14:36|20622.04
08:14:38|20623.83
08:14:39|20623.83
08:14:40|20623.83
08:14:41|20623.83
08:14:42|20623.83
08:14:43|20623.83
08:14:44|20623.83
08:14:45|20623.83
08:14:46|20624.26
08:14:47|20624.26
08:14:48|20624.26
08:14:49|20624.26
08:14:50|20624.26
08:14:51|20624.02
08:14:52|20624.02
08:14:53|20621.65
08:14:55|20623.68
08:14:56|20623.68
08:14:56|20623.68
08:14:57|20623.68
08:14:59|20624.08
08:15:00|20625.09
08:15:01|20625.09
08:15:02|20622.21
08:15:03|20622.21
08:15:04|20622.21
08:15:05|20622.21
08:15:06|20622.21
08:15:07|20622.21
08:15:08|20622.21
08:15:09|20622.21
08:15:10|20622.21
08:15:11|20622.21
08:15:12|20622.21
08:15:14|20619.16
08:15:14|20619.16
08:15:15|20619.16
08:15:16|20617.
08:15:18|20615.46
08:15:18|20615.
08:15:20|20615.
08:15:20|20615.
08:15:22|20615.
08:15:22|20615.
08:15:24|20615.02
08:15:24|20615.02
08:15:25|20615.02
08:15:27|20616.97
08:15:28|20616.97
08:15:28|20617.23
08:15:29|20617.23
08:15:31|20617.23
08:15:32|20617.23
08:15:33|20617.89
08:15:33|20617.89
08:15:35|20617.89
08:15:37|20617.89
08:15:38|20617.89
08:15:39|20616.47
08:15:40|20616.47
08:15:41|20616.47
08:15:43|20616.47
08:15:43|20616.47
08:15:44|20616.47
08:15:45|20616.47
08:15:46|20616.47
08:15:47|20616.47
08:15:49|20616.47
08:15:49|20616.47
08:15:50|20618.19
08:15:51|20618.19
08:15:53|20619.16
08:15:54|20622.41
08:15:55|20622.41
08:15:55|20622.41
08:15:57|20622.41
08:15:58|20622.41
08:15:59|20622.
08:16:00|20622.
08:16:01|20622.
08:16:02|20619.31
08:16:03|20618.
08:16:04|20618.
08:16:05|20618.
08:16:06|20618.
08:16:07|20618.
08:16:08|20618.
08:16:09|20618.
08:16:10|20618.
08:16:11|20618.02
08:16:13|20618.
08:16:14|20618.
08:16:15|20618.
08:16:16|20618.
08:16:17|20618.
08:16:18|20618.
08:16:19|20618.
08:16:20|20618.
08:16:21|20618.
08:16:22|20618.
08:16:23|20617.29
08:16:24|20617.29
08:16:25|20617.29
08:16:26|20615.36
08:16:27|20615.36
08:16:28|20615.36
08:16:29|20615.36
08:16:30|20615.28
08:16:31|20618.97
08:16:32|20618.89
08:16:33|20615.77
08:16:34|20618.61
08:16:35|20615.76
08:16:37|20620.03
08:16:38|20620.03
08:16:39|20620.03
08:16:40|20620.03
08:16:41|20615.56
08:16:42|20614.11
08:16:43|20614.59
08:16:44|20614.59
08:16:46|20614.59
08:16:47|20611.89
08:16:48|20611.89
08:16:49|20611.89
08:16:50|20611.89
08:16:51|20611.89
08:16:52|20611.89
08:16:53|20611.89
08:16:54|20611.89
08:16:55|20612.48
08:16:56|20612.48
08:16:57|20612.35
08:16:58|20612.35
08:16:59|20612.1
08:17:00|20611.94
08:17:01|20611.94
08:17:02|20611.94
08:17:03|20611.94
08:17:04|20611.92
08:17:05|20611.92
08:17:06|20611.88
08:17:07|20611.88
08:17:08|20610.52
08:17:09|20609.32
08:17:10|20609.32
08:17:11|20612.84
08:17:12|20612.84
08:17:13|20610.73
08:17:14|20610.73
08:17:15|20610.73
08:17:16|20610.73
08:17:17|20610.73
08:17:18|20610.73
08:17:19|20610.73
08:17:20|20610.73
08:17:21|20611.56
08:17:22|20611.59
08:17:23|20611.59
08:17:24|20611.59
08:17:25|20611.59
08:17:27|20611.59
08:17:27|20611.59
08:17:28|20613.15
08:17:29|20613.15
08:17:30|20613.13
08:17:31|20613.4
08:17:32|20613.4
08:17:33|20613.4
08:17:34|20613.4
08:17:35|20615.4
08:17:37|20615.4
08:17:38|20615.4
08:17:39|20616.07
08:17:40|20616.07
08:17:41|20616.07
08:17:42|20617.23
08:17:43|20614.26
08:17:44|20614.26
08:17:45|20614.05
08:17:47|20613.07
08:17:47|20613.04
08:17:49|20613.04
08:17:49|20614.72
08:17:51|20615.57
08:17:53|20615.57
08:17:53|20615.57
08:17:54|20615.57
08:17:55|20615.57
08:17:56|20615.57
08:17:57|20615.57
08:17:58|20615.57
08:17:59|20615.57
08:18:00|20617.
08:18:01|20618.
08:18:03|20618.
08:18:03|20618.
08:18:05|20618.
08:18:06|20618.
08:18:07|20618.
08:18:08|20618.
08:18:08|20618.
08:18:10|20618.
08:18:11|20618.
08:18:12|20618.
08:18:13|20620.
08:18:14|20620.
08:18:15|20620.61
08:18:16|20620.61
08:18:17|20622.
08:18:18|20622.
08:18:19|20622.
08:18:20|20624.4
08:18:21|20624.4
08:18:22|20622.47
08:18:23|20625.66
08:18:24|20625.66
08:18:25|20625.66
08:18:26|20622.46
08:18:27|20622.46
08:18:28|20622.46
08:18:30|20620.07
08:18:30|20620.07
08:18:31|20621.39
08:18:32|20621.39
08:18:33|20621.39
08:18:34|20621.39
08:18:35|20623.51
08:18:36|20623.51
08:18:38|20623.51
08:18:38|20625.95
08:18:40|20625.95
08:18:41|20626.19
08:18:42|20626.19
08:18:43|20626.19
08:18:44|20625.94
08:18:45|20621.67
08:18:46|20621.65
08:18:47|20624.94
08:18:48|20624.94
08:18:49|20624.94
08:18:50|20626.26
08:18:52|20626.26
08:18:53|20626.26
08:18:54|20626.26
08:18:55|20622.78
08:18:56|20621.7
08:18:57|20621.7
08:18:58|20621.7
08:19:00|20621.7
08:19:01|20622.68
08:19:02|20622.68
08:19:03|20622.68
08:19:04|20622.68
08:19:05|20622.68
08:19:06|20624.7
08:19:07|20624.7
08:19:08|20624.7
08:19:09|20624.7
08:19:10|20624.7
08:19:11|20624.7
08:19:11|20624.7
08:19:13|20622.85
08:19:14|20622.66
08:19:15|20622.28
08:19:16|20622.28
08:19:17|20621.3
08:19:18|20624.83
08:19:19|20624.83
08:19:20|20621.78
08:19:21|20621.78
08:19:22|20621.78
08:19:22|20622.11
08:19:24|20622.11
08:19:25|20622.11
08:19:26|20622.11
08:19:27|20621.37
08:19:27|20621.37
08:19:28|20621.37
08:19:30|20621.37
08:19:31|20621.37
08:19:32|20621.37
08:19:33|20624.21
08:19:34|20624.14
08:19:35|20623.82
08:19:36|20623.46
08:19:36|20622.57
08:19:38|20622.37
08:19:38|20622.37
08:19:40|20622.37
08:19:41|20622.37
08:19:42|20622.37
08:19:44|20622.37
08:19:45|20622.37
08:19:46|20622.37
08:19:47|20622.37
08:19:48|20622.37
08:19:49|20623.58
08:19:50|20623.58
08:19:51|20623.58
08:19:52|20623.58
08:19:53|20623.58
08:19:54|20623.46
08:19:55|20623.64
08:19:56|20623.64
08:19:57|20624.84
08:19:58|20624.66
08:19:59|20625.83
08:20:00|20625.83
08:20:01|20624.93
08:20:02|20624.93
08:20:03|20624.93
08:20:04|20624.93
08:20:06|20624.95
08:20:06|20624.95
08:20:07|20627.24
08:20:08|20627.24
08:20:10|20627.24
08:20:10|20627.24
08:20:11|20627.24
08:20:12|20627.24
08:20:13|20627.24
08:20:15|20627.24
08:20:15|20627.24
08:20:16|20627.24
08:20:17|20627.24
08:20:18|20627.05
08:20:20|20628.59
08:20:21|20628.59
08:20:21|20628.59
08:20:23|20628.59
08:20:24|20627.55
08:20:24|20627.55
08:20:26|20627.55
08:20:26|20627.43
08:20:27|20627.25
08:20:28|20627.25
08:20:29|20627.25
08:20:31|20627.59
08:20:32|20627.32
08:20:33|20627.32
08:20:33|20627.32
08:20:35|20633.06
08:20:35|20628.77
08:20:36|20628.77
08:20:37|20628.43
08:20:38|20626.36
08:20:40|20626.36
08:20:41|20626.36
08:20:42|20626.36
08:20:43|20625.85
08:20:44|20625.85
08:20:45|20625.85
08:20:46|20625.4
08:20:47|20625.43
08:20:48|20625.43
08:20:49|20625.43
08:20:50|20625.43
08:20:51|20625.43
08:20:52|20625.43
08:20:53|20625.43
08:20:54|20625.43
08:20:56|20625.43
08:20:56|20625.6
08:20:57|20625.59
08:20:58|20625.59
08:21:00|20625.59
08:21:01|20625.59
08:21:02|20625.29
08:21:03|20625.29
08:21:03|20625.29
08:21:04|20626.31
08:21:05|20624.07
08:21:07|20625.95
08:21:08|20627.71
08:21:09|20627.71
08:21:10|20624.64
08:21:11|20624.64
08:21:12|20624.64
08:21:13|20624.64
08:21:14|20624.64
08:21:15|20625.54
08:21:16|20625.45
08:21:17|20625.94
08:21:18|20628.96
08:21:19|20628.96
08:21:20|20626.07
08:21:21|20626.07
08:21:22|20626.07
08:21:23|20626.07
08:21:25|20626.07
08:21:25|20626.07
08:21:26|20626.07
08:21:27|20626.07
08:21:28|20626.07
08:21:29|20626.07
08:21:30|20628.79
08:21:31|20628.79
08:21:32|20621.51
08:21:33|20621.51
08:21:34|20621.51
08:21:36|20621.51
08:21:36|20621.51
08:21:37|20621.51
08:21:38|20621.51
08:21:39|20621.51
08:21:41|20620.42
08:21:42|20620.42
08:21:43|20620.42
08:21:44|20622.56
08:21:45|20622.56
08:21:46|20620.8
08:21:47|20620.8
08:21:48|20620.99
08:21:50|20624.6
08:21:50|20621.96
08:21:51|20621.96
08:21:52|20621.96
08:21:53|20621.54
08:21:54|20624.08
08:21:55|20623.82
08:21:56|20623.82
08:21:58|20621.27
08:21:58|20621.27
08:21:59|20621.27
08:22:00|20621.27
08:22:01|20621.27
08:22:02|20621.27
08:22:03|20621.27
08:22:05|20620.43
08:22:06|20620.43
08:22:07|20620.43
08:22:08|20620.43
08:22:09|20616.86
08:22:11|20618.82
08:22:11|20618.82
08:22:12|20619.42
08:22:13|20620.43
08:22:14|20620.43
08:22:15|20619.61
08:22:16|20619.61
08:22:17|20619.61
08:22:18|20619.61
08:22:20|20619.61
08:22:20|20619.61
08:22:21|20619.61
08:22:22|20619.61
08:22:23|20619.61
08:22:25|20619.61
08:22:25|20619.61
08:22:26|20619.61
08:22:27|20618.7
08:22:28|20618.7
08:22:30|20618.7
08:22:30|20618.7
08:22:31|20618.7
08:22:32|20621.98
08:22:33|20625.7
08:22:34|20625.7
08:22:35|20625.7
08:22:36|20625.7
08:22:37|20625.7
08:22:38|20625.7
08:22:39|20622.36
08:22:40|20622.36
08:22:41|20622.36
08:22:43|20622.36
08:22:44|20622.36
08:22:45|20622.36
08:22:46|20622.36
08:22:48|20622.36
08:22:48|20622.36
08:22:49|20622.36
08:22:50|20621.97
08:22:52|20621.96
08:22:52|20621.96
08:22:53|20621.96
08:22:54|20621.96
08:22:55|20621.96
08:22:57|20621.96
08:22:57|20621.96
08:22:59|20621.96
08:23:00|20621.96
08:23:01|20621.96
08:23:02|20621.96
08:23:03|20621.96
08:23:04|20621.96
08:23:05|20621.96
08:23:07|20621.96
08:23:08|20621.96
08:23:09|20626.81
08:23:10|20626.81
08:23:11|20623.59
08:23:12|20621.92
08:23:14|20621.92
08:23:15|20621.92
08:23:15|20621.92
08:23:17|20621.92
08:23:18|20621.92
08:23:18|20621.92
08:23:20|20621.92
08:23:20|20621.92
08:23:21|20619.34
08:23:23|20619.34
08:23:23|20619.34
08:23:25|20619.34
08:23:26|20619.34
08:23:27|20619.34
08:23:27|20622.23
08:23:29|20622.23
08:23:30|20622.23
08:23:31|20622.23
08:23:32|20622.23
08:23:33|20622.23
08:23:34|20622.23
08:23:36|20622.23
08:23:36|20617.74
08:23:37|20617.74
08:23:38|20617.71
08:23:39|20617.71
08:23:40|20617.71
08:23:41|20618.16
08:23:43|20623.7
08:23:44|20623.08
08:23:44|20620.85
08:23:46|20620.85
08:23:47|20618.76
08:23:48|20618.76
08:23:49|20618.76
08:23:51|20618.76
08:23:51|20618.32
08:23:52|20614.87
08:23:53|20614.87
08:23:54|20614.87
08:23:55|20614.87
08:23:56|20617.32
08:23:58|20617.32
08:23:58|20617.32
08:23:59|20617.32
08:24:00|20614.86
08:24:01|20614.86
08:24:02|20614.86
08:24:03|20614.86
08:24:04|20614.86
08:24:05|20614.86
08:24:07|20614.86
08:24:08|20614.86
08:24:09|20614.86
08:24:09|20615.32
08:24:11|20615.32
08:24:12|20615.32
08:24:13|20614.78
08:24:14|20614.78
08:24:15|20614.78
08:24:16|20614.78
08:24:17|20614.78
08:24:18|20614.78
08:24:19|20614.78
08:24:20|20614.78
08:24:21|20614.78
08:24:22|20612.39
08:24:23|20612.39
08:24:24|20612.39
08:24:25|20611.64
08:24:26|20611.64
08:24:27|20611.62
08:24:28|20611.62
08:24:29|20611.67
08:24:30|20611.64
08:24:31|20611.64
08:24:32|20611.64
08:24:33|20611.64
08:24:34|20611.64
08:24:36|20611.64
08:24:37|20611.64
08:24:38|20611.65
08:24:38|20611.65
08:24:39|20611.65
08:24:41|20611.65
08:24:41|20616.88
08:24:43|20616.88
08:24:43|20614.16
08:24:45|20617.11
08:24:46|20617.11
08:24:47|20613.36
08:24:48|20613.36
08:24:49|20613.36
08:24:50|20613.36
08:24:51|20613.36
08:24:53|20613.36
08:24:53|20613.36
08:24:55|20613.36
08:24:55|20613.36
08:24:56|20613.36
08:24:58|20613.36
08:24:59|20613.36
08:24:59|20613.36
08:25:01|20612.41
08:25:02|20612.41
08:25:03|20612.41
08:25:04|20606.55
08:25:05|20606.55
08:25:06|20608.92
08:25:06|20608.92
08:25:08|20608.92
08:25:09|20607.03
08:25:10|20607.03
08:25:11|20607.7
08:25:12|20606.89
08:25:13|20606.91
08:25:14|20607.81
08:25:15|20608.67
08:25:16|20605.52
08:25:17|20605.52
08:25:18|20607.68
08:25:19|20607.68
08:25:20|20607.68
08:25:21|20607.68
08:25:22|20607.68
08:25:23|20607.68
08:25:24|20607.68
08:25:25|20607.68
08:25:26|20607.68
08:25:27|20607.68
08:25:28|20607.68
08:25:29|20607.68
08:25:30|20607.68
08:25:31|20610.72
08:25:32|20610.72
08:25:33|20610.72
08:25:34|20610.72
08:25:35|20610.72
08:25:36|20610.72
08:25:37|20610.72
08:25:38|20609.34
08:25:39|20609.34
08:25:40|20609.34
08:25:41|20609.34
08:25:43|20609.34
08:25:43|20611.63
08:25:45|20611.63
08:25:45|20611.64
08:25:46|20613.02
08:25:47|20613.02
08:25:49|20613.02
08:25:50|20613.02
08:25:51|20613.02
08:25:53|20609.04
08:25:53|20609.04
08:25:54|20609.04
08:25:55|20609.04
08:25:57|20609.04
08:25:57|20609.04
08:25:59|20609.04
08:26:00|20609.04
08:26:01|20609.34
08:26:02|20609.34
08:26:03|20609.34
08:26:04|20609.34
08:26:06|20607.73
08:26:06|20607.73
08:26:08|20607.73
08:26:08|20607.73
08:26:10|20607.73
08:26:10|20607.73
08:26:12|20607.73
08:26:13|20609.65
08:26:14|20609.65
08:26:15|20609.91
08:26:16|20609.91
08:26:17|20609.91
08:26:18|20609.91
08:26:19|20609.91
08:26:20|20609.91
08:26:21|20609.91
08:26:22|20609.91
08:26:23|20609.91
08:26:24|20609.91
08:26:25|20609.91
08:26:26|20609.91
08:26:27|20609.91
08:26:28|20609.91
08:26:29|20609.91
08:26:30|20610.35
08:26:31|20610.35
08:26:32|20610.35
08:26:33|20610.35
08:26:34|20610.35
08:26:35|20610.35
08:26:36|20610.35
08:26:37|20610.35
08:26:38|20610.35
08:26:39|20610.35
08:26:40|20610.35
08:26:41|20610.35
08:26:42|20610.35
08:26:43|20610.35
08:26:44|20610.35
08:26:45|20610.35
08:26:47|20610.35
08:26:48|20610.35
08:26:49|20610.35
08:26:50|20610.35
08:26:51|20612.69
08:26:52|20612.69
08:26:53|20612.69
08:26:54|20612.69
08:26:56|20612.69
08:26:57|20612.69
08:26:58|20612.69
08:26:59|20612.69
08:27:00|20610.96
08:27:01|20607.6
08:27:02|20608.09
08:27:03|20608.77
08:27:04|20608.77
08:27:06|20610.4
08:27:07|20610.4
08:27:07|20610.4
08:27:09|20610.4
08:27:10|20610.4
08:27:10|20607.39
08:27:12|20607.39
08:27:13|20607.39
08:27:14|20607.39
08:27:15|20607.39
08:27:16|20607.39
08:27:17|20607.39
08:27:18|20607.39
08:27:19|20607.39
08:27:19|20607.39
08:27:21|20607.39
08:27:21|20608.83
08:27:23|20608.83
08:27:24|20608.83
08:27:25|20608.83
08:27:26|20608.83
08:27:26|20608.83
08:27:28|20608.83
08:27:29|20609.72
08:27:30|20609.72
08:27:30|20609.55
08:27:32|20609.38
08:27:33|20609.38
08:27:33|20609.38
08:27:35|20611.84
08:27:35|20611.84
08:27:37|20611.91
08:27:37|20611.57
08:27:39|20611.57
08:27:40|20611.57
08:27:41|20611.57
08:27:42|20611.57
08:27:43|20611.57
08:27:44|20611.57
08:27:45|20611.57
08:27:46|20611.57
08:27:48|20611.57
08:27:49|20611.57
08:27:50|20611.57
08:27:51|20610.92
08:27:52|20610.44
08:27:53|20610.66
08:27:54|20611.16
08:27:55|20610.54
08:27:56|20610.54
08:27:57|20610.53
08:27:58|20610.53
08:27:59|20610.53
08:28:00|20609.7
08:28:01|20609.7
08:28:02|20609.7
08:28:04|20608.3
08:28:04|20608.3
08:28:06|20608.3
08:28:06|20608.3
08:28:08|20609.26
08:28:09|20612.19
08:28:11|20612.15
08:28:11|20612.15
08:28:12|20612.15
08:28:13|20612.15
08:28:14|20612.15
08:28:15|20612.15
08:28:16|20612.07
08:28:17|20612.07
08:28:18|20612.07
08:28:19|20612.19
08:28:20|20612.19
08:28:22|20612.19
08:28:22|20612.19
08:28:23|20612.19
08:28:24|20612.19
08:28:25|20611.56
08:28:27|20611.56
08:28:27|20611.56
08:28:29|20611.56
08:28:30|20611.56
08:28:31|20611.56
08:28:31|20611.56
08:28:33|20611.56
08:28:34|20611.56
08:28:34|20611.56
08:28:35|20611.56
08:28:36|20611.56
08:28:37|20611.56
08:28:39|20615.28
08:28:39|20615.28
08:28:41|20616.29
08:28:42|20613.22
08:28:43|20613.22
08:28:44|20613.22
08:28:45|20613.22
08:28:46|20613.22
08:28:47|20620.12
08:28:49|20620.12
08:28:49|20620.59
08:28:50|20620.59
08:28:51|20620.59
08:28:53|20620.57
08:28:54|20620.57
08:28:55|20620.56
08:28:56|20620.56
08:28:57|20622.77
08:28:59|20623.
08:28:59|20623.
08:29:01|20623.
08:29:02|20623.
08:29:03|20623.
08:29:04|20623.
08:29:06|20623.
08:29:07|20623.
08:29:08|20623.
08:29:09|20623.
08:29:10|20623.
08:29:11|20623.
08:29:12|20623.
08:29:13|20620.26
08:29:14|20620.26
08:29:15|20620.26
08:29:16|20620.36
08:29:16|20620.36
08:29:18|20620.36
08:29:19|20620.36
08:29:19|20620.36
08:29:21|20620.36
08:29:22|20618.54
08:29:23|20618.54
08:29:25|20618.54
08:29:25|20618.54
08:29:26|20618.54
08:29:27|20618.35
08:29:28|20618.35
08:29:29|20618.35
08:29:30|20618.35
08:29:31|20618.35
08:29:32|20618.35
08:29:33|20618.35
08:29:34|20623.
08:29:35|20623.
08:29:36|20623.
08:29:37|20623.
08:29:38|20619.82
08:29:39|20621.53
08:29:40|20621.53
08:29:41|20621.53
08:29:42|20621.53
08:29:43|20621.53
08:29:44|20621.53
08:29:45|20621.53
08:29:46|20621.53
08:29:48|20621.53
08:29:49|20621.53
08:29:50|20620.03
08:29:52|20620.03
08:29:52|20620.03
08:29:53|20620.03
08:29:54|20620.03
08:29:55|20620.03
08:29:56|20620.03
08:29:57|20620.03
08:29:58|20620.03
08:29:59|20620.03
08:30:00|20620.03
08:30:02|20620.03
08:30:03|20620.03
08:30:04|20620.03
08:30:05|20620.03
08:30:06|20620.03
08:30:07|20620.03
08:30:08|20620.59
08:30:10|20620.59
08:30:10|20620.59
08:30:12|20622.85
08:30:13|20622.85
08:30:13|20622.99
08:30:15|20622.99
08:30:15|20622.99
08:30:16|20622.99
08:30:18|20622.99
08:30:18|20622.99
08:30:20|20622.99
08:30:21|20623.
08:30:22|20622.63
08:30:22|20622.63
08:30:24|20622.63
08:30:25|20622.63
08:30:25|20624.01
08:30:26|20624.01
08:30:27|20627.08
08:30:29|20627.08
08:30:29|20627.08
08:30:30|20627.08
08:30:31|20625.32
08:30:33|20624.13
08:30:33|20624.13
08:30:34|20624.13
08:30:35|20624.13
08:30:36|20624.3
08:30:37|20624.3
08:30:38|20624.72
08:30:39|20624.72
08:30:41|20624.72
08:30:41|20624.92
08:30:42|20624.92
08:30:44|20624.92
08:30:45|20625.23
08:30:46|20623.71
08:30:46|20623.54
08:30:47|20623.54
08:30:48|20623.54
08:30:50|20623.54
08:30:50|20623.54
08:30:52|20623.54
08:30:53|20623.54
08:30:54|20623.54
08:30:56|20622.25
08:30:57|20622.25
08:30:58|20622.25
08:30:59|20622.25
08:31:00|20622.41
08:31:02|20623.66
08:31:02|20623.66
08:31:03|20623.9
08:31:04|20623.9
08:31:05|20623.35
08:31:07|20623.44
08:31:08|20624.51
08:31:09|20624.51
08:31:10|20624.51
08:31:11|20624.51
08:31:12|20624.51
08:31:14|20624.51
08:31:14|20629.66
08:31:15|20629.87
08:31:16|20629.87
08:31:17|20629.87
08:31:18|20629.87
08:31:19|20629.87
08:31:20|20629.87
08:31:21|20630.27
08:31:22|20630.27
08:31:23|20630.27
08:31:24|20630.27
08:31:25|20630.27
08:31:26|20632.28
08:31:27|20632.28
08:31:28|20632.17
08:31:29|20632.17
08:31:30|20634.49
08:31:31|20632.62
08:31:32|20635.8
08:31:33|20635.8
08:31:34|20632.64
08:31:35|20632.64
08:31:36|20632.64
08:31:37|20632.64
08:31:38|20632.64
08:31:39|20632.64
08:31:40|20632.95
08:31:41|20632.95
08:31:42|20632.95
08:31:43|20632.95
08:31:44|20632.24
08:31:45|20632.07
08:31:46|20631.09
08:31:47|20631.09
08:31:48|20631.06
08:31:49|20630.94
08:31:51|20629.64
08:31:52|20629.64
08:31:53|20629.64
08:31:54|20629.64
08:31:56|20629.64
08:31:56|20630.59
08:31:57|20630.59
08:31:58|20630.59
08:32:00|20630.59
08:32:01|20630.49
08:32:02|20630.49
08:32:02|20630.49
08:32:03|20630.49
08:32:05|20630.49
08:32:05|20632.28
08:32:07|20630.1
08:32:08|20630.1
08:32:09|20632.62
08:32:10|20632.62
08:32:11|20632.62
08:32:12|20632.62
08:32:12|20632.62
08:32:14|20632.62
08:32:15|20632.62
08:32:16|20632.62
08:32:17|20632.62
08:32:18|20632.62
08:32:19|20633.84
08:32:20|20633.84
08:32:21|20633.84
08:32:22|20633.07
08:32:23|20633.07
08:32:24|20633.07
08:32:25|20633.07
08:32:26|20633.07
08:32:27|20633.07
08:32:28|20633.07
08:32:29|20633.07
08:32:30|20633.07
08:32:31|20633.07
08:32:32|20634.04
08:32:33|20634.04
08:32:35|20634.55
08:32:35|20634.55
08:32:36|20634.55
08:32:37|20634.55
08:32:38|20634.55
08:32:39|20634.55
08:32:40|20634.55
08:32:41|20631.98
08:32:42|20631.98
08:32:43|20631.98
08:32:44|20631.98
08:32:45|20632.91
08:32:46|20632.91
08:32:47|20632.91
08:32:48|20632.91
08:32:49|20632.91
08:32:50|20632.91
08:32:52|20632.91
08:32:53|20635.96
08:32:53|20635.96
08:32:54|20635.96
08:32:56|20635.83
08:32:57|20635.83
08:32:58|20631.23
08:33:00|20631.23
08:33:00|20631.23
08:33:01|20631.23
08:33:03|20636.02
08:33:03|20636.02
08:33:05|20636.02
08:33:05|20636.02
08:33:07|20636.02
08:33:08|20636.02
08:33:10|20636.02
08:33:11|20636.02
08:33:12|20636.02
08:33:13|20636.02
08:33:14|20636.02
08:33:14|20633.69
08:33:16|20633.69
08:33:17|20633.69
08:33:18|20633.69
08:33:18|20633.69
08:33:20|20633.69
08:33:21|20633.69
08:33:22|20633.69
08:33:23|20632.02
08:33:24|20632.02
08:33:25|20632.02
08:33:26|20632.02
08:33:27|20632.02
08:33:28|20632.02
08:33:29|20632.02
08:33:30|20632.02
08:33:31|20632.02
08:33:32|20632.02
08:33:33|20632.02
08:33:34|20635.41
08:33:35|20635.41
08:33:36|20635.41
08:33:37|20633.69
08:33:38|20635.41
08:33:39|20635.41
08:33:40|20635.41
08:33:41|20635.41
08:33:42|20635.41
08:33:43|20635.41
08:33:44|20635.41
08:33:46|20635.41
08:33:46|20635.41
08:33:47|20630.89
08:33:48|20633.84
08:33:49|20633.84
08:33:51|20633.94
08:33:51|20631.47
08:33:52|20631.47
08:33:53|20631.47
08:33:55|20627.7
08:33:56|20625.94
08:33:57|20624.69
08:33:58|20623.66
08:33:59|20624.92
08:34:01|20624.92
08:34:02|20624.48
08:34:02|20624.48
08:34:04|20624.48
08:34:05|20624.48
08:34:07|20624.48
08:34:07|20620.
08:34:09|20621.1
08:34:10|20621.1
08:34:12|20620.49
08:34:12|20620.49
08:34:13|20615.78
08:34:14|20618.07
08:34:15|20616.37
08:34:16|20616.37
08:34:17|20611.54
08:34:19|20617.62
08:34:19|20614.83
08:34:20|20613.96
08:34:21|20613.96
08:34:22|20613.96
08:34:23|20613.96
08:34:24|20613.96
08:34:25|20613.96
08:34:26|20612.66
08:34:27|20612.66
08:34:28|20614.94
08:34:29|20614.94
08:34:30|20614.94
08:34:31|20614.94
08:34:32|20614.94
08:34:33|20614.94
08:34:34|20614.94
08:34:36|20614.94
08:34:37|20614.94
08:34:37|20614.94
08:34:38|20614.94
08:34:40|20614.94
08:34:40|20612.55
08:34:42|20612.55
08:34:42|20612.32
08:34:44|20612.32
08:34:45|20612.32
08:34:46|20612.32
08:34:46|20612.32
08:34:47|20612.32
08:34:49|20612.32
08:34:49|20612.32
08:34:50|20614.84
08:34:51|20614.84
08:34:52|20614.84
08:34:54|20614.84
08:34:56|20613.07
08:34:57|20613.07
08:34:57|20618.51
08:34:59|20618.51
08:35:01|20618.51
08:35:01|20618.51
08:35:02|20617.05
08:35:03|20617.05
08:35:04|20615.37
08:35:06|20615.37
08:35:07|20615.37
08:35:07|20615.92
08:35:09|20614.11
08:35:10|20614.11
08:35:11|20614.11
08:35:12|20614.11
08:35:13|20614.21
08:35:14|20615.59
08:35:15|20615.59
08:35:16|20615.59
08:35:17|20615.49
08:35:18|20616.64
08:35:19|20616.64
08:35:20|20616.64
08:35:21|20617.04
08:35:23|20617.04
08:35:23|20615.23
08:35:25|20619.02
08:35:26|20619.02
08:35:27|20618.49
08:35:28|20618.49
08:35:28|20618.55
08:35:29|20618.55
08:35:30|20620.
08:35:31|20617.23
08:35:33|20617.23
08:35:34|20617.23
08:35:35|20617.23
08:35:35|20617.23
08:35:36|20617.23
08:35:37|20614.19
08:35:38|20614.19
08:35:40|20614.19
08:35:41|20614.19
08:35:42|20614.19
08:35:44|20614.19
08:35:44|20614.19
08:35:45|20614.19
08:35:46|20617.89
08:35:47|20617.89
08:35:48|20617.89
08:35:49|20614.85
08:35:50|20614.85
08:35:51|20614.85
08:35:52|20614.85
08:35:53|20614.85
08:35:54|20614.85
08:35:55|20614.85
08:35:57|20618.15
08:35:58|20618.38
08:35:59|20618.38
08:36:00|20618.38
08:36:01|20618.38
08:36:02|20618.38
08:36:03|20618.42
08:36:04|20617.18
08:36:05|20617.18
08:36:06|20618.49
08:36:08|20618.49
08:36:08|20618.25
08:36:09|20618.25
08:36:11|20618.29
08:36:12|20618.29
08:36:13|20615.79
08:36:14|20618.41
08:36:15|20618.41
08:36:16|20614.75
08:36:17|20614.75
08:36:18|20616.16
08:36:20|20616.16
08:36:21|20616.16
08:36:22|20615.49
08:36:22|20615.49
08:36:23|20615.49
08:36:24|20617.62
08:36:25|20611.9
08:36:27|20612.17
08:36:28|20612.17
08:36:29|20611.88
08:36:30|20611.88
08:36:31|20614.44
08:36:32|20614.44
08:36:33|20611.72
08:36:34|20611.72
08:36:35|20611.72
08:36:36|20611.72
08:36:37|20611.72
08:36:38|20611.72
08:36:39|20611.72
08:36:40|20611.72
08:36:41|20612.06
08:36:42|20612.06
08:36:43|20612.06
08:36:44|20612.22
08:36:45|20612.22
08:36:46|20612.22
08:36:47|20612.21
08:36:48|20612.21
08:36:49|20612.21
08:36:50|20613.17
08:36:51|20613.36
08:36:52|20613.36
08:36:53|20613.36
08:36:54|20614.6
08:36:55|20614.6
08:36:57|20614.6
08:36:57|20614.6
08:36:59|20614.6
08:37:00|20614.6
08:37:01|20614.6
08:37:02|20611.6
08:37:04|20611.61
08:37:05|20611.61
08:37:07|20611.61
08:37:08|20609.04
08:37:08|20609.04
08:37:10|20608.4
08:37:11|20610.9
08:37:12|20608.69
08:37:12|20608.99
08:37:13|20608.99
08:37:14|20608.99
08:37:16|20608.99
08:37:17|20608.99
08:37:18|20608.99
08:37:18|20608.99
08:37:20|20608.99
08:37:21|20608.99
08:37:21|20608.99
08:37:23|20608.99
08:37:24|20610.95
08:37:25|20610.41
08:37:26|20610.41
08:37:27|20610.41
08:37:28|20610.41
08:37:29|20610.41
08:37:30|20614.52
08:37:31|20614.52
08:37:32|20614.52
08:37:34|20614.52
08:37:35|20614.52
08:37:36|20614.52
08:37:37|20614.52
08:37:37|20614.05
08:37:39|20616.98
08:37:40|20618.25
08:37:40|20617.
08:37:41|20617.
08:37:43|20617.
08:37:44|20617.
08:37:45|20617.
08:37:45|20617.
08:37:47|20615.57
08:37:47|20615.57
08:37:48|20615.55
08:37:50|20615.55
08:37:50|20615.55
08:37:51|20615.55
08:37:52|20615.55
08:37:53|20615.55
08:37:54|20615.55
08:37:55|20615.55
08:37:57|20615.63
08:37:58|20615.63
08:37:59|20615.63
08:38:00|20615.63
08:38:01|20615.63
08:38:02|20615.63
08:38:04|20615.63
08:38:04|20615.63
08:38:05|20615.63
08:38:07|20615.63
08:38:08|20615.63
08:38:08|20615.63
08:38:10|20615.63
08:38:11|20615.63
08:38:12|20615.63
08:38:12|20615.63
08:38:13|20615.63
08:38:15|20615.63
08:38:16|20615.63
08:38:16|20610.78
08:38:17|20607.
08:38:18|20598.23
08:38:20|20598.23
08:38:21|20600.39
08:38:22|20600.39
08:38:22|20600.39
08:38:24|20600.39
08:38:26|20600.39
08:38:26|20598.6
08:38:27|20598.23
08:38:28|20598.23
08:38:29|20598.23
08:38:30|20598.23
08:38:31|20598.23
08:38:32|20601.91
08:38:34|20601.91
08:38:34|20601.91
08:38:35|20601.91
08:38:36|20601.91
08:38:37|20601.91
08:38:39|20601.91
08:38:39|20601.91
08:38:40|20601.91
08:38:41|20594.9
08:38:42|20597.06
08:38:44|20596.67
08:38:45|20596.67
08:38:46|20597.73
08:38:47|20597.73
08:38:48|20597.73
08:38:49|20597.73
08:38:50|20598.56
08:38:50|20598.56
08:38:52|20598.56
08:38:53|20595.55
08:38:54|20592.6
08:38:54|20590.
08:38:55|20590.01
08:38:56|20589.43
08:38:58|20589.43
08:38:59|20589.43
08:39:00|20589.43
08:39:02|20590.01
08:39:02|20590.01
08:39:03|20590.8
08:39:05|20590.8
08:39:06|20590.8
08:39:07|20592.11
08:39:08|20590.23
08:39:09|20590.23
08:39:10|20590.23
08:39:11|20590.23
08:39:12|20592.88
08:39:13|20593.54
08:39:14|20591.22
08:39:15|20590.62
08:39:16|20590.62
08:39:17|20590.62
08:39:18|20590.62
08:39:19|20590.6
08:39:20|20590.6
08:39:21|20590.6
08:39:22|20591.58
08:39:23|20589.9
08:39:24|20588.44
08:39:25|20588.44
08:39:26|20588.08
08:39:27|20588.08
08:39:28|20590.72
08:39:29|20590.72
08:39:30|20590.72
08:39:31|20591.07
08:39:32|20591.07
08:39:33|20591.07
08:39:34|20591.07
08:39:35|20591.07
08:39:36|20591.07
08:39:37|20591.07
08:39:38|20590.17
08:39:39|20591.
08:39:40|20591.
08:39:41|20592.
08:39:42|20592.
08:39:43|20592.
08:39:44|20592.
08:39:45|20592.
08:39:46|20592.
08:39:47|20592.
08:39:48|20592.
08:39:49|20592.
08:39:50|20588.01
08:39:51|20588.01
08:39:52|20588.01
08:39:53|20588.01
08:39:54|20588.01
08:39:55|20588.01
08:39:56|20588.01
08:39:57|20587.99
08:39:58|20587.99
08:40:00|20590.19
08:40:00|20590.51
08:40:01|20588.13
08:40:02|20584.37
08:40:03|20587.18
08:40:05|20584.49
08:40:06|20586.7
08:40:07|20587.46
08:40:08|20587.46
08:40:09|20584.37
08:40:10|20584.37
08:40:11|20584.37
08:40:12|20584.37
08:40:13|20584.37
08:40:14|20584.37
08:40:16|20584.37
08:40:16|20586.89
08:40:17|20586.89
08:40:18|20586.89
08:40:19|20587.6
08:40:20|20589.93
08:40:21|20588.04
08:40:23|20588.04
08:40:23|20588.04
08:40:24|20588.04
08:40:25|20587.19
08:40:26|20587.19
08:40:27|20587.19
08:40:28|20587.19
08:40:29|20586.37
08:40:30|20586.37
08:40:31|20586.37
08:40:32|20598.92
08:40:34|20595.94
08:40:34|20595.84
08:40:35|20595.84
08:40:36|20595.84
08:40:37|20595.84
08:40:39|20595.84
08:40:39|20595.84
08:40:40|20595.84
08:40:41|20595.65
08:40:42|20595.28
08:40:44|20595.28
08:40:44|20595.25
08:40:45|20595.25
08:40:46|20595.25
08:40:47|20595.25
08:40:48|20595.25
08:40:49|20595.25
08:40:50|20597.87
08:40:51|20597.87
08:40:52|20597.87
08:40:53|20597.87
08:40:55|20597.58
08:40:56|20596.43
08:40:57|20596.43
08:40:58|20596.43
08:40:59|20596.43
08:41:00|20596.43
08:41:01|20599.3
08:41:02|20599.3
08:41:03|20597.94
08:41:05|20596.7
08:41:05|20596.7
08:41:07|20596.7
08:41:08|20596.7
08:41:09|20596.7
08:41:10|20596.7
08:41:12|20596.7
08:41:13|20596.7
08:41:14|20596.7
08:41:15|20596.7
08:41:16|20596.7
08:41:17|20596.7
08:41:18|20599.39
08:41:19|20599.39
08:41:20|20599.99
08:41:21|20599.99
08:41:22|20599.99
08:41:23|20599.99
08:41:24|20599.99
08:41:25|20599.99
08:41:26|20600.61
08:41:27|20600.61
08:41:28|20600.61
08:41:29|20600.61
08:41:30|20600.61
08:41:31|20600.61
08:41:32|20600.67
08:41:33|20600.67
08:41:34|20600.68
08:41:35|20600.68
08:41:36|20600.68
08:41:37|20600.68
08:41:38|20600.68
08:41:39|20600.68
08:41:40|20598.03
08:41:41|20598.03
08:41:42|20598.03
08:41:43|20598.03
08:41:44|20600.69
08:41:45|20600.69
08:41:46|20600.69
08:41:47|20600.69
08:41:48|20600.69
08:41:49|20601.98
08:41:50|20601.16
08:41:51|20601.16
08:41:52|20603.69
08:41:53|20603.69
08:41:54|20603.69
08:41:55|20603.69
08:41:56|20603.69
08:41:57|20603.69
08:41:58|20603.69
08:41:59|20603.69
08:42:01|20603.36
08:42:01|20603.36
08:42:02|20603.67
08:42:04|20603.67
08:42:05|20603.67
08:42:05|20603.67
08:42:07|20603.67
08:42:08|20603.67
08:42:09|20603.67
08:42:10|20603.67
08:42:11|20603.63
08:42:12|20603.73
08:42:13|20605.07
08:42:13|20605.07
08:42:15|20606.
08:42:16|20606.
08:42:17|20606.69
08:42:19|20606.69
08:42:19|20606.69
08:42:20|20606.69
08:42:21|20606.69
08:42:22|20606.69
08:42:23|20606.69
08:42:24|20606.69
08:42:25|20603.34
08:42:26|20603.34
08:42:27|20603.34
08:42:28|20601.18
08:42:30|20603.34
08:42:31|20607.23
08:42:31|20607.23
08:42:33|20607.23
08:42:33|20607.23
08:42:34|20607.11
08:42:36|20607.11
08:42:37|20607.11
08:42:37|20605.94
08:42:39|20605.94
08:42:40|20605.94
08:42:41|20605.94
08:42:42|20605.94
08:42:43|20605.94
08:42:44|20607.14
08:42:44|20607.14
08:42:46|20607.47
08:42:47|20609.18
08:42:48|20609.18
08:42:49|20609.18
08:42:50|20609.18
08:42:51|20609.18
08:42:52|20609.18
08:42:53|20602.3
08:42:54|20602.3
08:42:55|20602.3
08:42:55|20602.3
08:42:56|20602.3
08:42:58|20602.3
08:42:59|20602.3
08:43:00|20602.3
08:43:01|20602.3
08:43:03|20602.3
08:43:04|20602.3
08:43:05|20604.52
08:43:06|20604.52
08:43:08|20604.52
08:43:08|20604.52
08:43:10|20604.52
08:43:10|20604.52
08:43:12|20604.52
08:43:12|20604.52
08:43:14|20595.82
08:43:15|20601.55
08:43:16|20601.55
08:43:17|20601.55
08:43:18|20596.89
08:43:18|20596.89
08:43:20|20596.89
08:43:20|20596.89
08:43:22|20596.89
08:43:23|20596.89
08:43:24|20596.89
08:43:25|20596.89
08:43:26|20601.83
08:43:27|20601.83
08:43:27|20601.83
08:43:29|20601.83
08:43:30|20603.01
08:43:31|20603.01
08:43:33|20603.93
08:43:33|20603.88
08:43:34|20602.98
08:43:35|20603.02
08:43:36|20603.02
08:43:37|20603.08
08:43:38|20598.15
08:43:39|20598.15
08:43:41|20602.84
08:43:41|20603.85
08:43:42|20603.85
08:43:43|20606.44
08:43:44|20606.44
08:43:46|20606.44
08:43:46|20606.44
08:43:47|20603.11
08:43:48|20600.89
08:43:49|20600.89
08:43:51|20600.89
08:43:51|20600.89
08:43:52|20600.89
08:43:53|20600.89
08:43:54|20600.89
08:43:56|20603.
08:43:56|20603.
08:43:58|20603.
08:43:58|20603.93
08:43:59|20603.93
08:44:00|20603.93
08:44:01|20603.93
08:44:03|20603.93
08:44:04|20603.51
08:44:06|20603.51
08:44:07|20604.86
08:44:08|20605.99
08:44:09|20605.99
08:44:11|20605.99
08:44:11|20605.99
08:44:13|20605.56
08:44:14|20605.56
08:44:15|20602.68
08:44:16|20602.68
08:44:17|20602.68
08:44:18|20608.2
08:44:19|20608.2
08:44:20|20608.2
08:44:21|20610.
08:44:22|20610.
08:44:23|20607.22
08:44:24|20607.98
08:44:25|20607.98
08:44:26|20607.98
08:44:27|20607.98
08:44:28|20609.26
08:44:29|20608.34
08:44:30|20608.18
08:44:31|20605.86
08:44:32|20605.86
08:44:33|20605.86
08:44:34|20606.74
08:44:35|20606.74
08:44:37|20606.74
08:44:37|20609.85
08:44:38|20604.95
08:44:39|20604.95
08:44:40|20603.89
08:44:41|20603.89
08:44:42|20603.89
08:44:43|20606.93
08:44:44|20605.91
08:44:45|20605.91
08:44:46|20605.91
08:44:47|20605.91
08:44:48|20605.91
08:44:49|20605.91
08:44:50|20605.91
08:44:51|20605.63
08:44:52|20605.63
08:44:53|20603.68
08:44:54|20603.68
08:44:55|20603.68
08:44:56|20603.68
08:44:57|20603.68
08:44:58|20603.68
08:44:59|20603.68
08:45:00|20603.68
08:45:01|20601.76
08:45:02|20601.76
08:45:04|20601.76
08:45:05|20602.49
08:45:06|20602.49
08:45:08|20603.68
08:45:09|20603.68
08:45:09|20603.68
08:45:10|20603.68
08:45:11|20603.68
08:45:13|20598.64
08:45:14|20598.64
08:45:15|20598.64
08:45:15|20597.45
08:45:16|20597.45
08:45:18|20597.45
08:45:18|20597.45
08:45:20|20598.64
08:45:21|20598.64
08:45:21|20598.87
08:45:23|20602.27
08:45:23|20602.27
08:45:25|20602.27
08:45:25|20602.27
08:45:27|20602.27
08:45:28|20602.27
08:45:29|20602.27
08:45:30|20601.86
08:45:31|20601.86
08:45:31|20601.86
08:45:33|20602.67
08:45:34|20599.1
08:45:35|20603.08
08:45:36|20604.97
08:45:36|20604.97
08:45:38|20597.46
08:45:39|20596.63
08:45:40|20596.63
08:45:41|20596.56
08:45:42|20596.56
08:45:43|20596.56
08:45:44|20597.21
08:45:46|20597.53
08:45:46|20597.53
08:45:47|20597.53
08:45:48|20597.53
08:45:49|20600.91
08:45:50|20600.91
08:45:51|20597.32
08:45:52|20597.32
08:45:53|20597.28
08:45:54|20597.28
08:45:55|20597.28
08:45:56|20597.28
08:45:57|20597.28
08:45:58|20597.18
08:45:59|20596.56
08:46:01|20596.56
08:46:01|20596.56
08:46:02|20596.56
08:46:03|20596.56
08:46:05|20596.56
08:46:06|20597.66
08:46:07|20597.66
08:46:08|20597.66
08:46:09|20597.66
08:46:11|20597.66
08:46:12|20597.66
08:46:13|20597.66
08:46:14|20599.53
08:46:15|20599.53
08:46:16|20599.53
08:46:17|20596.5
08:46:18|20596.5
08:46:18|20592.28
08:46:20|20592.28
08:46:21|20596.
08:46:22|20596.
08:46:23|20596.
08:46:24|20596.
08:46:25|20593.46
08:46:26|20596.
08:46:27|20596.
08:46:28|20596.
08:46:29|20596.
08:46:30|20596.
08:46:31|20596.
08:46:32|20596.
08:46:33|20596.62
08:46:35|20596.62
08:46:36|20596.62
08:46:37|20596.62
08:46:38|20596.62
08:46:38|20596.62
08:46:40|20596.62
08:46:40|20596.62
08:46:42|20596.62
08:46:43|20596.62
08:46:44|20600.4
08:46:44|20601.72
08:46:46|20601.72
08:46:47|20601.84
08:46:48|20601.84
08:46:49|20601.64
08:46:50|20601.64
08:46:51|20601.64
08:46:52|20600.83
08:46:53|20600.83
08:46:54|20600.83
08:46:55|20600.83
08:46:56|20603.64
08:46:57|20603.64
08:46:58|20603.64
08:46:58|20602.6
08:47:00|20602.6
08:47:00|20603.33
08:47:02|20603.33
08:47:02|20603.33
08:47:04|20603.33
08:47:05|20599.65
08:47:06|20599.65
08:47:06|20599.65
08:47:08|20599.65
08:47:09|20599.65
08:47:10|20601.69
08:47:11|20601.69
08:47:12|20598.79
08:47:13|20598.25
08:47:14|20598.25
08:47:15|20598.25
08:47:16|20598.25
08:47:17|20600.47
08:47:19|20600.47
08:47:19|20600.47
08:47:20|20600.47
08:47:22|20600.47
08:47:23|20600.47
08:47:24|20600.47
08:47:25|20600.47
08:47:26|20600.47
08:47:27|20600.47
08:47:28|20600.47
08:47:29|20599.67
08:47:30|20599.67
08:47:31|20599.67
08:47:32|20599.67
08:47:33|20602.43
08:47:34|20602.43
08:47:35|20602.43
08:47:36|20602.43
08:47:37|20602.43
08:47:38|20602.43
08:47:39|20602.43
08:47:40|20602.43
08:47:41|20602.43
08:47:43|20602.43
08:47:44|20602.72
08:47:44|20602.72
08:47:45|20602.72
08:47:46|20602.72
08:47:48|20602.72
08:47:49|20598.3
08:47:50|20598.3
08:47:51|20598.3
08:47:52|20598.3
08:47:53|20598.3
08:47:54|20598.3
08:47:55|20598.3
08:47:55|20598.3
08:47:57|20598.3
08:47:57|20598.3
08:47:58|20604.07
08:47:59|20604.07
08:48:00|20604.07
08:48:01|20600.75
08:48:02|20600.75
08:48:03|20600.75
08:48:05|20603.53
08:48:06|20600.94
08:48:07|20601.3
08:48:08|20601.3
08:48:09|20601.3
08:48:10|20601.3
08:48:12|20601.04
08:48:12|20601.04
08:48:14|20595.47
08:48:14|20594.32
08:48:16|20594.32
08:48:17|20594.32
08:48:19|20594.32
08:48:19|20594.32
08:48:20|20594.32
08:48:21|20594.32
08:48:22|20594.87
08:48:23|20598.31
08:48:24|20598.31
08:48:26|20598.31
08:48:27|20598.31
08:48:28|20598.31
08:48:29|20599.15
08:48:30|20599.15
08:48:30|20599.15
08:48:31|20599.16
08:48:32|20599.16
08:48:34|20599.16
08:48:36|20599.16
08:48:36|20599.16
08:48:37|20599.16
08:48:38|20599.16
08:48:39|20601.49
08:48:40|20601.49
08:48:41|20601.49
08:48:42|20601.49
08:48:43|20601.49
08:48:44|20601.49
08:48:45|20601.49
08:48:46|20601.49
08:48:47|20601.49
08:48:48|20601.49
08:48:49|20601.49
08:48:50|20601.49
08:48:51|20601.35
08:48:52|20600.83
08:48:53|20600.83
08:48:54|20600.83
08:48:55|20600.83
08:48:56|20600.83
08:48:57|20600.83
08:48:58|20600.83
08:48:59|20599.86
08:49:00|20599.86
08:49:01|20596.81
08:49:02|20594.37
08:49:03|20594.37
08:49:04|20596.91
08:49:05|20596.28
08:49:06|20596.28
08:49:07|20597.37
08:49:09|20598.69
08:49:10|20598.69
08:49:11|20598.69
08:49:13|20598.69
08:49:14|20598.69
08:49:15|20596.99
08:49:16|20596.99
08:49:17|20596.99
08:49:18|20596.99
08:49:19|20596.99
08:49:20|20596.99
08:49:22|20596.99
08:49:22|20596.99
08:49:24|20596.99
08:49:25|20596.99
08:49:26|20596.99
08:49:27|20596.99
08:49:27|20596.99
08:49:28|20597.4
08:49:29|20597.4
08:49:31|20597.4
08:49:31|20597.4
08:49:33|20597.4
08:49:34|20597.4
08:49:35|20597.4
08:49:37|20598.1
08:49:37|20598.1
08:49:38|20598.1
08:49:39|20598.1
08:49:41|20599.01
08:49:41|20599.01
08:49:42|20599.01
08:49:43|20603.6
08:49:44|20603.6
08:49:45|20603.6
08:49:46|20603.6
08:49:47|20599.72
08:49:48|20599.72
08:49:49|20599.72
08:49:50|20599.72
08:49:51|20599.72
08:49:52|20599.72
08:49:53|20599.72
08:49:54|20599.72
08:49:55|20599.72
08:49:56|20599.72
08:49:57|20599.72
08:49:58|20599.72
08:49:59|20599.72
08:50:00|20599.91
08:50:01|20599.91
08:50:02|20599.91
08:50:03|20600.9
08:50:04|20600.9
08:50:05|20600.9
08:50:06|20600.9
08:50:08|20600.9
08:50:09|20600.9
08:50:10|20600.9
08:50:11|20600.9
08:50:12|20600.9
08:50:14|20600.9
08:50:14|20600.9
08:50:15|20600.32
08:50:16|20600.36
08:50:18|20603.38
08:50:19|20603.38
08:50:20|20603.38
08:50:21|20603.38
08:50:22|20603.38
08:50:23|20603.38
08:50:23|20603.38
08:50:25|20603.38
08:50:26|20603.38
08:50:27|20600.74
08:50:27|20600.74
08:50:28|20600.74
08:50:30|20600.74
08:50:31|20600.74
08:50:32|20600.74
08:50:33|20600.74
08:50:34|20603.67
08:50:35|20603.67
08:50:36|20603.67
08:50:37|20603.67
08:50:38|20605.2
08:50:39|20605.2
08:50:40|20605.2
08:50:41|20605.2
08:50:42|20605.2
08:50:43|20605.2
08:50:44|20605.2
08:50:45|20604.7
08:50:46|20604.7
08:50:47|20604.7
08:50:48|20604.7
08:50:49|20604.7
08:50:50|20604.7
08:50:51|20604.7
08:50:52|20604.7
08:50:53|20604.7
08:50:54|20604.7
08:50:56|20604.7
08:50:56|20604.7
08:50:57|20604.7
08:50:58|20605.99
08:50:59|20605.99
08:51:01|20605.99
08:51:01|20605.99
08:51:02|20605.99
08:51:03|20605.99
08:51:04|20605.99
08:51:06|20605.99
08:51:06|20605.99
08:51:07|20605.99
08:51:08|20605.99
08:51:10|20605.99
08:51:11|20605.99
08:51:12|20605.99
08:51:14|20605.99
08:51:15|20605.94
08:51:15|20605.94
08:51:17|20605.94
08:51:18|20605.99
08:51:19|20604.72
08:51:20|20604.72
08:51:21|20604.72
08:51:22|20607.
08:51:23|20607.
08:51:24|20607.
08:51:25|20607.
08:51:26|20607.
08:51:28|20607.
08:51:28|20607.
08:51:30|20607.
08:51:31|20607.
08:51:32|20607.
08:51:33|20607.
08:51:33|20607.
08:51:35|20607.
08:51:35|20607.
08:51:37|20608.2
08:51:37|20608.2
08:51:39|20607.
08:51:40|20607.
08:51:40|20607.
08:51:42|20607.
08:51:43|20607.
08:51:44|20604.56
08:51:44|20604.56
08:51:45|20604.56
08:51:47|20604.56
08:51:47|20602.45
08:51:49|20602.45
08:51:50|20602.45
08:51:51|20602.45
08:51:52|20602.45
08:51:53|20598.97
08:51:53|20598.97
08:51:55|20598.97
08:51:56|20598.97
08:51:57|20600.
08:51:58|20600.
08:51:59|20600.
08:52:00|20600.
08:52:00|20600.
08:52:02|20600.
08:52:03|20600.
08:52:04|20600.
08:52:05|20600.
08:52:06|20600.
08:52:07|20602.21
08:52:08|20602.21
08:52:09|20602.21
08:52:10|20602.21
08:52:12|20602.21
08:52:12|20602.21
08:52:14|20602.21
08:52:15|20602.21
08:52:16|20602.21
08:52:17|20602.
08:52:19|20599.9
08:52:19|20599.9
08:52:21|20599.9
08:52:21|20599.9
08:52:22|20599.9
08:52:23|20599.9
08:52:24|20599.9
08:52:25|20599.67
08:52:26|20599.67
08:52:27|20599.77
08:52:28|20599.77
08:52:29|20599.77
08:52:30|20599.77
08:52:32|20599.77
08:52:32|20599.77
08:52:33|20601.85
08:52:34|20601.85
08:52:35|20602.2
08:52:37|20602.04
08:52:37|20602.04
08:52:38|20602.04
08:52:39|20602.04
08:52:40|20601.97
08:52:42|20601.97
08:52:42|20599.4
08:52:43|20601.78
08:52:44|20601.78
08:52:46|20597.18
08:52:46|20597.18
08:52:47|20597.18
08:52:48|20597.18
08:52:49|20597.18
08:52:51|20597.18
08:52:51|20597.18
08:52:52|20597.18
08:52:54|20597.18
08:52:54|20597.18
08:52:55|20597.18
08:52:57|20597.18
08:52:58|20597.18
08:52:59|20599.99
08:53:00|20602.48
08:53:00|20602.48
08:53:02|20602.35
08:53:03|20601.79
08:53:04|20601.79
08:53:04|20601.79
08:53:06|20601.79
08:53:07|20601.79
08:53:08|20601.79
08:53:09|20601.79
08:53:10|20598.28
08:53:11|20598.28
08:53:13|20598.28
08:53:13|20598.28
08:53:15|20598.28
08:53:16|20598.28
08:53:17|20598.28
08:53:18|20601.1
08:53:19|20601.1
08:53:20|20601.1
08:53:21|20601.17
08:53:22|20601.17
08:53:23|20601.17
08:53:25|20598.46
08:53:25|20598.46
08:53:27|20598.46
08:53:27|20598.46
08:53:29|20598.46
08:53:29|20598.46
08:53:31|20598.46
08:53:31|20598.46
08:53:33|20598.46
08:53:34|20598.46
08:53:34|20598.46
08:53:36|20598.46
08:53:37|20598.46
08:53:38|20598.46
08:53:39|20598.46
08:53:40|20598.46
08:53:41|20598.46
08:53:42|20598.46
08:53:43|20598.46
08:53:44|20598.46
08:53:45|20598.46
08:53:46|20598.46
08:53:47|20598.46
08:53:48|20598.46
08:53:49|20598.46
08:53:50|20598.46
08:53:51|20598.46
08:53:52|20598.46
08:53:53|20598.46
08:53:54|20598.46
08:53:55|20598.46
08:53:56|20598.62
08:53:57|20598.63
08:53:58|20598.63
08:53:59|20598.63
08:54:00|20598.63
08:54:01|20596.7
08:54:02|20594.48
08:54:03|20594.56
08:54:04|20594.88
08:54:05|20594.55
08:54:06|20594.03
08:54:07|20594.55
08:54:08|20594.55
08:54:09|20594.43
08:54:10|20596.36
08:54:11|20596.36
08:54:12|20596.36
08:54:13|20596.36
08:54:15|20596.36
08:54:15|20596.36
08:54:17|20596.36
08:54:18|20596.36
08:54:19|20601.
08:54:20|20601.
08:54:21|20599.7
08:54:22|20600.65
08:54:23|20600.65
08:54:24|20600.65
08:54:25|20600.65
08:54:26|20598.23
08:54:27|20598.23
08:54:29|20598.23
08:54:30|20601.33
08:54:31|20601.33
08:54:31|20601.33
08:54:33|20601.43
08:54:34|20601.43
08:54:35|20601.43
08:54:35|20601.43
08:54:37|20601.43
08:54:37|20601.43
08:54:39|20601.43
08:54:39|20601.43
08:54:40|20601.43
08:54:41|20601.43
08:54:43|20601.43
08:54:44|20601.43
08:54:45|20601.43
08:54:46|20603.44
08:54:46|20603.44
08:54:47|20603.44
08:54:48|20603.44
08:54:50|20603.36
08:54:50|20603.36
08:54:51|20603.36
08:54:52|20603.36
08:54:53|20603.36
08:54:55|20603.37
08:54:55|20603.37
08:54:56|20603.37
08:54:57|20605.5
08:54:58|20605.5
08:55:00|20605.5
08:55:01|20605.5
08:55:02|20605.5
08:55:03|20605.5
08:55:04|20605.45
08:55:05|20605.45
08:55:06|20605.42
08:55:07|20605.41
08:55:08|20605.41
08:55:10|20605.41
08:55:10|20602.79
08:55:11|20602.79
08:55:12|20602.79
08:55:14|20602.79
08:55:15|20602.89
08:55:17|20602.89
08:55:17|20602.89
08:55:19|20602.89
08:55:20|20602.89
08:55:22|20602.89
08:55:22|20602.89
08:55:23|20602.89
08:55:24|20602.89
08:55:25|20601.17
08:55:26|20601.17
08:55:28|20601.17
08:55:28|20601.73
08:55:29|20601.73
08:55:30|20601.73
08:55:31|20601.73
08:55:33|20601.73
08:55:33|20601.73
08:55:35|20601.73
08:55:36|20601.73
08:55:36|20605.39
08:55:38|20605.39
08:55:39|20605.39
08:55:39|20605.46
08:55:41|20605.46
08:55:42|20605.46
08:55:43|20602.12
08:55:43|20602.12
08:55:45|20602.12
08:55:46|20602.12
08:55:47|20602.12
08:55:47|20602.12
08:55:49|20602.12
08:55:50|20602.12
08:55:51|20602.12
08:55:52|20602.12
08:55:52|20602.12
08:55:54|20602.12
08:55:55|20602.12
08:55:56|20602.12
08:55:57|20602.12
08:55:58|20602.12
08:55:58|20602.12
08:56:00|20602.12
08:56:00|20602.12
08:56:02|20602.12
08:56:03|20602.12
08:56:04|20602.12
08:56:05|20602.12
08:56:06|20602.12
08:56:07|20602.12
08:56:08|20602.12
08:56:09|20602.12
08:56:10|20602.12
08:56:11|20605.52
08:56:12|20605.52
08:56:13|20605.52
08:56:14|20605.52
08:56:16|20605.53
08:56:17|20605.53
08:56:18|20605.52
08:56:19|20601.01
08:56:21|20601.01
08:56:22|20601.01
08:56:22|20601.01
08:56:23|20601.01
08:56:24|20601.01
08:56:26|20601.01
08:56:27|20601.75
08:56:28|20601.75
08:56:29|20601.75
08:56:29|20604.58
08:56:31|20604.58
08:56:32|20605.63
08:56:33|20604.53
08:56:34|20604.53
08:56:35|20606.23
08:56:36|20606.23
08:56:37|20606.23
08:56:38|20602.33
08:56:39|20602.33
08:56:40|20602.33
08:56:41|20602.33
08:56:42|20602.33
08:56:43|20602.33
08:56:44|20602.33
08:56:45|20602.33
08:56:46|20602.33
08:56:47|20602.33
08:56:48|20602.33
08:56:49|20602.33
08:56:50|20602.33
08:56:51|20605.88
08:56:52|20605.88
08:56:53|20605.88
08:56:54|20605.88
08:56:55|20605.88
08:56:56|20605.88
08:56:57|20605.88
08:56:58|20605.88
08:56:59|20605.88
08:57:00|20605.88
08:57:01|20605.88
08:57:02|20605.88
08:57:03|20605.88
08:57:04|20605.88
08:57:05|20605.88
08:57:06|20605.88
08:57:08|20602.65
08:57:08|20602.65
08:57:10|20602.27
08:57:10|20602.09
08:57:11|20602.09
08:57:12|20602.07
08:57:13|20602.07
08:57:14|20605.98
08:57:16|20600.85
08:57:17|20600.85
08:57:17|20600.85
08:57:19|20600.85
08:57:20|20600.85
08:57:21|20606.47
08:57:22|20606.47
08:57:23|20605.96
08:57:24|20605.87
08:57:25|20605.87
08:57:26|20605.87
08:57:27|20605.87
08:57:28|20605.87
08:57:29|20605.87
08:57:30|20605.87
08:57:31|20605.87
08:57:32|20605.87
08:57:33|20605.87
08:57:34|20605.87
08:57:35|20605.87
08:57:37|20605.86
08:57:37|20605.86
08:57:38|20605.87
08:57:39|20606.96
08:57:40|20604.39
08:57:41|20608.45
08:57:42|20608.74
08:57:43|20608.74
08:57:44|20608.74
08:57:45|20608.74
08:57:46|20608.74
08:57:47|20608.63
08:57:48|20608.63
08:57:50|20604.41
08:57:50|20604.41
08:57:52|20604.41
08:57:52|20604.41
08:57:54|20604.41
08:57:55|20604.41
08:57:56|20604.41
08:57:56|20604.41
08:57:57|20604.41
08:57:59|20604.41
08:58:00|20604.41
08:58:00|20604.41
08:58:01|20604.41
08:58:02|20604.41
08:58:03|20604.41
08:58:04|20604.41
08:58:05|20604.41
08:58:07|20604.41
08:58:07|20604.41
08:58:09|20604.41
08:58:09|20604.41
08:58:11|20604.41
08:58:12|20604.41
08:58:12|20604.41
08:58:14|20604.41
08:58:15|20604.41
08:58:16|20602.95
08:58:17|20602.95
08:58:18|20601.64
08:58:19|20599.99
08:58:20|20599.99
08:58:21|20602.57
08:58:23|20602.57
08:58:23|20602.57
08:58:24|20602.57
08:58:26|20602.57
08:58:26|20602.57
08:58:28|20602.57
08:58:28|20602.57
08:58:29|20602.57
08:58:31|20602.57
08:58:32|20602.57
08:58:32|20602.57
08:58:33|20602.57
08:58:35|20602.57
08:58:35|20602.57
08:58:37|20602.57
08:58:38|20603.2
08:58:39|20603.2
08:58:40|20603.2
08:58:41|20603.2
08:58:42|20603.2
08:58:43|20603.2
08:58:44|20603.2
08:58:45|20603.2
08:58:45|20603.2
08:58:47|20603.2
08:58:48|20601.28
08:58:49|20601.28
08:58:50|20601.28
08:58:50|20602.8
08:58:52|20602.8
08:58:53|20601.99
08:58:54|20601.99
08:58:55|20604.9
08:58:55|20604.9
08:58:56|20604.9
08:58:57|20604.91
08:58:59|20604.9
08:59:00|20608.3
08:59:02|20606.92
08:59:02|20606.92
08:59:03|20604.9
08:59:04|20604.9
08:59:05|20604.9
08:59:07|20604.9
08:59:08|20604.9
08:59:08|20604.9
08:59:10|20604.9
08:59:10|20604.9
08:59:11|20606.15
08:59:13|20604.9
08:59:14|20604.91
08:59:15|20604.91
08:59:16|20604.91
08:59:17|20604.9
08:59:18|20604.9
08:59:19|20604.9
08:59:21|20604.9
08:59:22|20604.91
08:59:23|20604.9
08:59:24|20604.9
08:59:25|20604.9
08:59:25|20604.9
08:59:27|20601.01
08:59:28|20601.01
08:59:29|20601.01
08:59:30|20602.27
08:59:31|20602.27
08:59:32|20602.27
08:59:33|20606.95
08:59:34|20606.95
08:59:35|20602.98
08:59:36|20607.91
08:59:37|20607.91
08:59:38|20607.91
08:59:40|20607.91
08:59:40|20607.91
08:59:41|20607.91
08:59:42|20607.91
08:59:43|20607.91
08:59:44|20607.91
08:59:45|20607.91
08:59:46|20607.91
08:59:47|20607.91
08:59:48|20607.91
08:59:49|20607.91
08:59:50|20607.91
08:59:51|20607.91
08:59:52|20607.91
08:59:53|20607.91
08:59:54|20607.91
08:59:55|20607.91
08:59:56|20607.91
08:59:57|20607.91
08:59:58|20607.91
08:59:59|20607.91
09:00:00|20607.91
09:00:02|20607.91
09:00:03|20604.81
09:00:03|20604.81
09:00:04|20604.81
09:00:06|20604.81
09:00:07|20604.81
09:00:08|20604.81
09:00:08|20604.81
09:00:10|20603.61
09:00:11|20603.61
09:00:11|20603.61
09:00:13|20603.61
09:00:13|20603.61
09:00:15|20603.61
09:00:16|20603.61
09:00:16|20603.55
09:00:17|20603.55
09:00:19|20603.55
09:00:20|20603.55
09:00:22|20603.55
09:00:22|20603.55
09:00:24|20603.39
09:00:25|20603.39
09:00:26|20604.08
09:00:27|20604.08
09:00:28|20604.08
09:00:29|20604.08
09:00:30|20602.71
09:00:31|20602.71
09:00:32|20602.71
09:00:33|20602.71
09:00:34|20604.38
09:00:35|20604.38
09:00:36|20606.57
09:00:38|20603.37
09:00:38|20603.37
09:00:39|20603.37
09:00:40|20603.37
09:00:41|20603.37
09:00:43|20603.37
09:00:45|20603.37
09:00:45|20603.37
09:00:46|20603.37
09:00:47|20603.37
09:00:49|20603.37
09:00:50|20603.37
09:00:51|20603.37
09:00:51|20603.37
09:00:52|20601.8
09:00:54|20601.31
09:00:54|20601.31
09:00:55|20601.31
09:00:57|20601.31
09:00:57|20601.31
09:00:58|20601.31
09:01:00|20601.31
09:01:01|20601.31
09:01:02|20601.31
09:01:02|20601.31
09:01:04|20601.31
09:01:05|20601.86
09:01:06|20604.66
09:01:07|20604.66
09:01:08|20604.66
09:01:09|20604.66
09:01:10|20604.67
09:01:11|20604.67
09:01:12|20605.48
09:01:13|20605.48
09:01:14|20605.48
09:01:15|20605.48
09:01:16|20608.49
09:01:17|20608.49
09:01:18|20608.49
09:01:19|20608.49
09:01:21|20608.45
09:01:22|20608.45
09:01:22|20608.45
09:01:23|20608.35
09:01:24|20608.35
09:01:26|20608.35
09:01:27|20608.35
09:01:27|20608.35
09:01:28|20607.3
09:01:30|20607.3
09:01:31|20607.3
09:01:32|20607.3
09:01:33|20607.3
09:01:34|20608.87
09:01:35|20608.87
09:01:37|20607.66
09:01:37|20607.66
09:01:38|20607.19
09:01:40|20607.19
09:01:40|20607.19
09:01:42|20607.19
09:01:42|20607.19
09:01:43|20607.19
09:01:45|20607.19
09:01:46|20611.57
09:01:47|20607.76
09:01:48|20607.76
09:01:49|20607.76
09:01:50|20607.76
09:01:51|20607.76
09:01:52|20607.76
09:01:53|20607.76
09:01:54|20607.76
09:01:55|20607.76
09:01:56|20607.76
09:01:57|20607.76
09:01:58|20607.76
09:01:59|20607.76
09:02:00|20608.09
09:02:01|20608.09
09:02:02|20608.09
09:02:03|20608.09
09:02:04|20608.09
09:02:05|20607.48
09:02:06|20607.48
09:02:07|20612.
09:02:08|20615.81
09:02:10|20615.81
09:02:10|20612.17
09:02:12|20612.17
09:02:13|20612.17
09:02:14|20612.17
09:02:14|20612.17
09:02:16|20613.25
09:02:16|20613.25
09:02:17|20613.26
09:02:18|20615.43
09:02:20|20615.43
09:02:21|20610.94
09:02:22|20615.52
09:02:23|20617.32
09:02:25|20617.49
09:02:26|20615.65
09:02:27|20615.65
09:02:28|20615.51
09:02:29|20618.49
09:02:30|20618.49
09:02:31|20618.49
09:02:32|20618.49
09:02:33|20618.49
09:02:34|20618.49
09:02:36|20616.15
09:02:36|20616.15
09:02:37|20616.15
09:02:38|20616.15
09:02:39|20616.15
09:02:41|20616.15
09:02:41|20616.15
09:02:42|20616.15
09:02:43|20616.15
09:02:44|20616.15
09:02:46|20616.15
09:02:46|20613.94
09:02:48|20613.94
09:02:49|20613.94
09:02:49|20614.04
09:02:51|20613.68
09:02:52|20613.51
09:02:53|20613.34
09:02:53|20613.34
09:02:54|20613.34
09:02:56|20611.84
09:02:57|20614.8
09:02:58|20610.03
09:02:58|20613.34
09:03:00|20610.04
09:03:01|20610.04
09:03:02|20610.04
09:03:03|20613.27
09:03:04|20613.27
09:03:05|20612.1
09:03:05|20612.1
09:03:07|20612.1
09:03:08|20612.1
09:03:09|20610.93
09:03:10|20610.93
09:03:11|20610.93
09:03:12|20615.58
09:03:13|20615.58
09:03:14|20615.58
09:03:15|20615.58
09:03:15|20614.42
09:03:17|20614.42
09:03:18|20614.42
09:03:19|20614.42
09:03:20|20614.42
09:03:21|20614.42
09:03:21|20614.42
09:03:23|20611.87
09:03:25|20612.91
09:03:25|20612.91
09:03:26|20612.9
09:03:27|20612.9
09:03:29|20612.9
09:03:30|20611.75
09:03:31|20612.9
09:03:32|20611.8
09:03:33|20614.02
09:03:34|20614.02
09:03:34|20614.02
09:03:36|20612.35
09:03:36|20612.35
09:03:38|20612.35
09:03:39|20612.35
09:03:40|20612.35
09:03:41|20612.35
09:03:42|20612.35
09:03:43|20612.35
09:03:44|20612.35
09:03:45|20612.35
09:03:46|20612.35
09:03:47|20612.35
09:03:48|20612.35
09:03:49|20610.
09:03:50|20610.
09:03:51|20610.
09:03:52|20610.
09:03:53|20610.
09:03:54|20610.
09:03:56|20614.31
09:03:56|20614.31
09:03:58|20614.31
09:03:59|20614.31
09:04:00|20614.31
09:04:00|20614.31
09:04:01|20613.54
09:04:03|20613.54
09:04:04|20614.19
09:04:05|20618.34
09:04:06|20617.67
09:04:07|20617.67
09:04:09|20617.67
09:04:09|20617.52
09:04:10|20617.52
09:04:11|20617.52
09:04:12|20616.16
09:04:13|20618.43
09:04:14|20618.43
09:04:15|20618.43
09:04:16|20618.43
09:04:17|20618.43
09:04:18|20618.49
09:04:19|20618.49
09:04:20|20618.49
09:04:21|20618.49
09:04:23|20618.49
09:04:24|20618.49
09:04:26|20618.49
09:04:26|20618.51
09:04:27|20618.51
09:04:29|20620.
09:04:30|20620.
09:04:30|20620.
09:04:32|20620.
09:04:33|20620.
09:04:34|20620.
09:04:35|20620.
09:04:36|20620.
09:04:37|20620.
09:04:37|20620.
09:04:39|20620.
09:04:40|20620.
09:04:41|20620.
09:04:42|20620.
09:04:43|20620.
09:04:44|20620.
09:04:46|20620.
09:04:46|20620.
09:04:47|20616.55
09:04:48|20616.55
09:04:49|20618.74
09:04:50|20613.37
09:04:51|20613.37
09:04:52|20616.78
09:04:53|20616.12
09:04:54|20616.76
09:04:55|20616.76
09:04:56|20616.19
09:04:57|20616.19
09:04:58|20616.19
09:04:59|20616.19
09:05:00|20616.19
09:05:01|20616.19
09:05:02|20616.19
09:05:03|20616.19
09:05:04|20616.19
09:05:05|20616.76
09:05:07|20616.73
09:05:07|20616.73
09:05:08|20616.73
09:05:09|20614.69
09:05:10|20614.69
09:05:11|20616.83
09:05:12|20617.92
09:05:13|20612.19
09:05:14|20612.19
09:05:15|20613.29
09:05:17|20613.29
09:05:18|20613.29
09:05:18|20613.29
09:05:20|20613.7
09:05:21|20613.7
09:05:21|20613.7
09:05:23|20613.7
09:05:24|20613.7
09:05:25|20613.7
09:05:26|20613.7
09:05:27|20614.49
09:05:29|20614.49
09:05:30|20614.49
09:05:30|20614.49
09:05:32|20614.49
09:05:33|20614.49
09:05:34|20614.49
09:05:35|20614.49
09:05:37|20614.49
09:05:37|20612.
09:05:38|20612.
09:05:39|20614.55
09:05:40|20614.55
09:05:41|20614.63
09:05:42|20614.55
09:05:43|20614.55
09:05:44|20614.55
09:05:45|20614.55
09:05:46|20617.56
09:05:47|20617.56
09:05:48|20617.56
09:05:49|20617.56
09:05:51|20616.79
09:05:51|20616.79
09:05:52|20616.79
09:05:53|20616.77
09:05:54|20616.77
09:05:56|20616.77
09:05:56|20616.77
09:05:57|20616.77
09:05:58|20616.77
09:05:59|20616.77
09:06:01|20616.77
09:06:01|20616.77
09:06:03|20616.77
09:06:04|20616.77
09:06:05|20614.55
09:06:06|20614.55
09:06:07|20613.41
09:06:08|20613.41
09:06:09|20613.41
09:06:09|20612.41
09:06:11|20612.89
09:06:12|20612.41
09:06:13|20612.35
09:06:14|20612.35
09:06:15|20612.6
09:06:16|20612.6
09:06:17|20612.6
09:06:18|20611.97
09:06:19|20611.97
09:06:19|20611.97
09:06:21|20611.97
09:06:21|20611.97
09:06:22|20613.55
09:06:24|20612.13
09:06:25|20615.67
09:06:26|20615.36
09:06:27|20612.41
09:06:28|20612.41
09:06:29|20612.41
09:06:31|20612.41
09:06:31|20612.41
09:06:32|20612.41
09:06:33|20612.17
09:06:34|20612.17
09:06:35|20612.17
09:06:36|20612.17
09:06:38|20612.17
09:06:38|20612.17
09:06:39|20612.17
09:06:40|20612.17
09:06:42|20612.17
09:06:43|20612.17
09:06:44|20615.64
09:06:45|20615.64
09:06:46|20615.64
09:06:47|20615.64
09:06:47|20615.64
09:06:48|20615.64
09:06:50|20614.03
09:06:50|20614.03
09:06:52|20614.03
09:06:53|20614.03
09:06:54|20611.38
09:06:55|20611.38
09:06:56|20611.38
09:06:57|20610.
09:06:58|20610.
09:06:59|20610.
09:07:00|20612.8
09:07:01|20612.8
09:07:02|20609.47
09:07:04|20609.47
09:07:05|20609.47
09:07:06|20609.31
09:07:06|20609.31
09:07:08|20609.31
09:07:09|20608.97
09:07:10|20609.31
09:07:11|20609.31
09:07:12|20609.31
09:07:13|20609.31
09:07:14|20609.31
09:07:15|20609.31
09:07:16|20609.31
09:07:17|20611.93
09:07:18|20610.03
09:07:19|20610.03
09:07:20|20610.03
09:07:21|20610.03
09:07:22|20613.04
09:07:23|20613.04
09:07:24|20613.04
09:07:25|20613.04
09:07:27|20613.78
09:07:27|20613.78
09:07:29|20613.78
09:07:30|20613.78
09:07:31|20613.78
09:07:32|20609.86
09:07:33|20609.86
09:07:34|20609.86
09:07:35|20609.86
09:07:37|20609.86
09:07:38|20608.73
09:07:39|20608.73
09:07:41|20608.73
09:07:41|20608.73
09:07:42|20608.73
09:07:44|20608.73
09:07:45|20608.73
09:07:46|20608.73
09:07:47|20613.69
09:07:48|20613.69
09:07:48|20613.69
09:07:49|20613.49
09:07:50|20613.49
09:07:51|20609.14
09:07:52|20609.14
09:07:54|20609.14
09:07:55|20609.14
09:07:56|20609.14
09:07:56|20609.14
09:07:57|20609.14
09:07:59|20609.14
09:08:00|20609.14
09:08:01|20604.43
09:08:02|20604.43
09:08:03|20604.43
09:08:04|20604.43
09:08:05|20604.43
09:08:06|20604.43
09:08:07|20604.43
09:08:08|20604.43
09:08:09|20604.43
09:08:09|20604.43
09:08:10|20604.43
09:08:12|20605.13
09:08:13|20605.13
09:08:14|20607.88
09:08:15|20603.77
09:08:16|20603.77
09:08:17|20603.77
09:08:17|20603.77
09:08:19|20603.6
09:08:20|20606.74
09:08:21|20604.25
09:08:22|20604.25
09:08:23|20604.25
09:08:24|20604.25
09:08:25|20604.25
09:08:26|20607.78
09:08:27|20605.8
09:08:29|20608.96
09:08:29|20608.96
09:08:30|20608.96
09:08:32|20608.96
09:08:32|20608.96
09:08:34|20608.96
09:08:34|20608.96
09:08:36|20608.96
09:08:37|20605.75
09:08:38|20605.75
09:08:39|20606.08
09:08:40|20606.08
09:08:41|20606.08
09:08:41|20606.08
09:08:43|20606.08
09:08:44|20609.38
09:08:44|20609.38
09:08:46|20609.38
09:08:47|20609.38
09:08:48|20609.38
09:08:49|20609.38
09:08:50|20609.38
09:08:51|20609.38
09:08:52|20609.38
09:08:53|20609.38
09:08:55|20609.38
09:08:55|20609.38
09:08:56|20609.38
09:08:57|20609.38
09:08:58|20609.38
09:08:59|20609.38
09:09:00|20609.38
09:09:01|20609.38
09:09:02|20609.38
09:09:04|20609.38
09:09:05|20609.38
09:09:06|20606.93
09:09:07|20611.04
09:09:08|20611.04
09:09:09|20611.12
09:09:10|20607.16
09:09:11|20607.16
09:09:12|20607.16
09:09:13|20611.05
09:09:14|20611.17
09:09:15|20611.17
09:09:16|20611.17
09:09:17|20608.74
09:09:18|20607.
09:09:19|20603.58
09:09:20|20603.58
09:09:21|20603.58
09:09:22|20603.58
09:09:23|20603.58
09:09:24|20603.58
09:09:25|20603.58
09:09:26|20603.58
09:09:27|20603.58
09:09:29|20603.58
09:09:29|20603.58
09:09:30|20603.58
09:09:32|20603.58
09:09:32|20604.24
09:09:34|20604.24
09:09:35|20604.24
09:09:36|20604.24
09:09:37|20604.24
09:09:39|20604.24
09:09:40|20604.24
09:09:41|20604.24
09:09:41|20604.24
09:09:43|20604.24
09:09:44|20604.24
09:09:44|20604.24
09:09:45|20607.25
09:09:46|20607.25
09:09:48|20607.25
09:09:49|20607.25
09:09:50|20607.25
09:09:51|20608.82
09:09:53|20609.94
09:09:54|20609.94
09:09:54|20612.2
09:09:55|20612.15
09:09:56|20612.15
09:09:57|20614.68
09:09:59|20614.22
09:09:59|20610.38
09:10:01|20610.38
09:10:02|20612.96
09:10:03|20612.96
09:10:04|20612.96
09:10:04|20612.96
09:10:05|20612.54
09:10:07|20612.54
09:10:08|20612.54
09:10:09|20612.54
09:10:09|20610.44
09:10:11|20609.94
09:10:12|20609.94
09:10:13|20617.96
09:10:14|20617.96
09:10:14|20617.96
09:10:16|20617.96
09:10:17|20617.96
09:10:18|20617.96
09:10:19|20617.96
09:10:20|20617.96
09:10:21|20616.76
09:10:22|20615.
09:10:23|20615.
09:10:24|20615.
09:10:25|20615.
09:10:26|20618.59
09:10:27|20618.6
09:10:28|20616.78
09:10:30|20616.78
09:10:31|20616.78
09:10:32|20616.78
09:10:33|20616.62
09:10:34|20613.58
09:10:35|20613.58
09:10:36|20613.58
09:10:37|20612.28
09:10:38|20612.28
09:10:39|20623.55
09:10:40|20623.96
09:10:42|20624.62
09:10:42|20624.62
09:10:43|20626.03
09:10:44|20626.03
09:10:45|20623.66
09:10:46|20623.66
09:10:47|20623.66
09:10:48|20619.11
09:10:49|20620.19
09:10:50|20620.19
09:10:51|20620.19
09:10:53|20620.19
09:10:53|20617.54
09:10:54|20617.54
09:10:55|20617.54
09:10:56|20617.54
09:10:57|20617.54
09:10:59|20617.54
09:11:00|20617.54
09:11:00|20617.54
09:11:02|20617.51
09:11:03|20616.73
09:11:03|20616.73
09:11:05|20616.73
09:11:05|20616.73
09:11:07|20616.73
09:11:08|20616.73
09:11:09|20616.73
09:11:09|20616.73
09:11:11|20616.73
09:11:12|20616.73
09:11:13|20616.73
09:11:13|20616.73
09:11:15|20618.3
09:11:16|20618.3
09:11:17|20617.11
09:11:18|20618.64
09:11:19|20618.64
09:11:20|20618.64
09:11:21|20618.64
09:11:22|20618.64
09:11:23|20618.64
09:11:24|20618.64
09:11:25|20617.83
09:11:26|20616.37
09:11:27|20616.54
09:11:28|20615.52
09:11:29|20615.52
09:11:30|20615.52
09:11:32|20615.52
09:11:33|20615.52
09:11:33|20615.52
09:11:35|20615.52
09:11:36|20615.52
09:11:37|20615.52
09:11:38|20615.
09:11:39|20611.77
09:11:40|20611.77
09:11:40|20611.77
09:11:42|20611.77
09:11:43|20611.77
09:11:44|20611.77
09:11:45|20611.77
09:11:46|20611.77
09:11:47|20611.77
09:11:48|20615.27
09:11:49|20613.58
09:11:50|20613.58
09:11:51|20613.58
09:11:52|20613.58
09:11:53|20613.58
09:11:54|20613.58
09:11:55|20611.3
09:11:56|20611.3
09:11:57|20611.3
09:11:58|20611.3
09:11:59|20611.3
09:12:00|20608.3
09:12:01|20608.3
09:12:02|20608.3
09:12:03|20609.55
09:12:04|20608.61
09:12:05|20605.06
09:12:06|20605.06
09:12:07|20605.06
09:12:08|20605.06
09:12:09|20605.06
09:12:11|20605.06
09:12:12|20605.06
09:12:12|20605.06
09:12:13|20605.06
09:12:14|20605.06
09:12:16|20605.06
09:12:17|20605.06
09:12:18|20605.06
09:12:19|20608.73
09:12:20|20608.73
09:12:21|20607.07
09:12:22|20607.07
09:12:23|20607.07
09:12:23|20607.95
09:12:24|20607.95
09:12:26|20609.47
09:12:27|20609.47
09:12:28|20612.97
09:12:28|20610.7
09:12:29|20610.93
09:12:31|20610.78
09:12:33|20612.97
09:12:33|20612.97
09:12:35|20612.97
09:12:36|20612.97
09:12:37|20612.97
09:12:38|20612.97
09:12:39|20612.97
09:12:40|20610.67
09:12:41|20610.67
09:12:43|20610.63
09:12:44|20610.63
09:12:44|20610.63
09:12:46|20605.88
09:12:46|20605.88
09:12:48|20609.87
09:12:49|20609.87
09:12:49|20609.87
09:12:52|20609.87
09:12:52|20610.45
09:12:54|20610.45
09:12:55|20610.45
09:12:55|20610.45
09:12:56|20610.45
09:12:58|20610.45
09:12:59|20607.49
09:12:59|20607.49
09:13:01|20607.49
09:13:01|20607.49
09:13:03|20607.49
09:13:04|20607.51
09:13:04|20607.51
09:13:06|20607.52
09:13:06|20607.33
09:13:08|20607.33
09:13:08|20604.04
09:13:10|20604.04
09:13:11|20604.04
09:13:12|20604.04
09:13:12|20604.04
09:13:14|20604.04
09:13:15|20604.04
09:13:16|20604.04
09:13:17|20604.04
09:13:18|20604.04
09:13:19|20604.7
09:13:20|20604.7
09:13:21|20604.7
09:13:22|20604.7
09:13:23|20604.7
09:13:24|20610.38
09:13:25|20610.38
09:13:26|20610.38
09:13:27|20610.38
09:13:28|20610.38
09:13:29|20610.38
09:13:30|20605.85
09:13:31|20610.05
09:13:32|20610.05
09:13:34|20610.05
09:13:35|20610.32
09:13:36|20610.32
09:13:37|20610.32
09:13:38|20610.32
09:13:39|20604.91
09:13:40|20604.91
09:13:41|20604.91
09:13:42|20604.91
09:13:44|20604.91
09:13:44|20604.91
09:13:46|20605.11
09:13:46|20605.11
09:13:47|20605.11
09:13:48|20605.11
09:13:49|20609.77
09:13:51|20609.77
09:13:52|20608.43
09:13:52|20609.65
09:13:53|20609.65
09:13:55|20609.65
09:13:56|20609.65
09:13:57|20609.65
09:13:58|20609.65
09:13:59|20605.43
09:14:01|20605.58
09:14:02|20605.58
09:14:02|20604.54
09:14:04|20604.04
09:14:05|20605.58
09:14:06|20605.58
09:14:07|20603.18
09:14:08|20603.02
09:14:09|20603.02
09:14:10|20603.02
09:14:11|20603.02
09:14:12|20605.59
09:14:13|20605.59
09:14:14|20605.59
09:14:15|20605.59
09:14:16|20605.49
09:14:17|20605.49
09:14:18|20605.6
09:14:19|20605.6
09:14:20|20605.6
09:14:21|20605.6
09:14:22|20605.6
09:14:23|20605.6
09:14:25|20605.6
09:14:25|20604.58
09:14:26|20604.58
09:14:27|20604.58
09:14:28|20604.58
09:14:30|20604.58
09:14:30|20604.58
09:14:31|20604.58
09:14:33|20609.33
09:14:34|20606.24
09:14:35|20606.24
09:14:36|20606.16
09:14:37|20606.21
09:14:39|20606.21
09:14:39|20606.21
09:14:41|20606.21
09:14:41|20606.21
09:14:42|20606.21
09:14:43|20606.21
09:14:45|20606.21
09:14:46|20606.21
09:14:47|20606.21
09:14:47|20606.21
09:14:48|20608.35
09:14:49|20606.17
09:14:50|20606.17
09:14:51|20610.
09:14:53|20606.44
09:14:53|20606.44
09:14:54|20606.46
09:14:56|20606.46
09:14:57|20606.46
09:14:58|20606.46
09:14:58|20606.46
09:15:00|20606.46
09:15:01|20606.46
09:15:02|20606.46
09:15:03|20606.96
09:15:03|20606.96
09:15:05|20607.13
09:15:06|20607.13
09:15:07|20607.13
09:15:08|20607.13
09:15:10|20606.46
09:15:10|20608.2
09:15:11|20608.2
09:15:13|20608.2
09:15:14|20608.2
09:15:14|20608.2
09:15:16|20608.2
09:15:17|20610.
09:15:17|20608.21
09:15:19|20609.99
09:15:20|20609.99
09:15:21|20609.98
09:15:21|20608.21
09:15:22|20610.
09:15:24|20610.
09:15:24|20610.
09:15:26|20609.99
09:15:27|20609.68
09:15:28|20609.67
09:15:29|20609.67
09:15:29|20609.67
09:15:30|20609.67
09:15:31|20609.67
09:15:32|20609.67
09:15:33|20609.67
09:15:35|20608.58
09:15:36|20608.58
09:15:37|20608.58
09:15:38|20612.77
09:15:39|20610.63
09:15:40|20610.63
09:15:42|20610.63
09:15:42|20610.63
09:15:43|20610.63
09:15:45|20610.63
09:15:46|20610.63
09:15:47|20610.63
09:15:47|20610.63
09:15:48|20610.63
09:15:49|20610.63
09:15:50|20610.63
09:15:51|20610.63
09:15:52|20610.63
09:15:54|20610.63
09:15:54|20610.63
09:15:56|20610.63
09:15:57|20613.
09:15:58|20613.
09:15:58|20613.
09:15:59|20613.
09:16:00|20613.
09:16:02|20613.
09:16:03|20613.
09:16:04|20613.
09:16:04|20613.
09:16:05|20613.
09:16:07|20613.
09:16:08|20613.
09:16:09|20613.
09:16:10|20613.
09:16:11|20613.
09:16:12|20613.
09:16:13|20613.
09:16:13|20613.
09:16:15|20613.
09:16:16|20613.
09:16:17|20613.
09:16:18|20613.
09:16:19|20613.
09:16:19|20613.
09:16:21|20610.18
09:16:22|20610.18
09:16:23|20610.18
09:16:24|20610.18
09:16:25|20610.18
09:16:26|20610.18
09:16:27|20610.18
09:16:27|20610.18
09:16:29|20610.18
09:16:30|20610.18
09:16:30|20610.18
09:16:32|20610.18
09:16:32|20610.18
09:16:34|20608.87
09:16:35|20606.74
09:16:36|20606.74
09:16:37|20606.74
09:16:39|20606.74
09:16:40|20605.62
09:16:41|20605.62
09:16:42|20605.62
09:16:42|20605.62
09:16:43|20609.65
09:16:44|20609.65
09:16:45|20609.51
09:16:47|20609.43
09:16:48|20609.43
09:16:49|20609.43
09:16:50|20609.43
09:16:51|20609.35
09:16:52|20609.35
09:16:53|20609.35
09:16:54|20609.35
09:16:55|20609.35
09:16:56|20609.35
09:16:57|20609.35
09:16:58|20609.35
09:16:59|20609.35
09:17:00|20609.35
09:17:01|20607.74
09:17:02|20607.74
09:17:03|20610.5
09:17:04|20610.5
09:17:05|20610.5
09:17:06|20610.5
09:17:07|20610.5
09:17:08|20610.5
09:17:09|20610.5
09:17:10|20606.09
09:17:11|20607.17
09:17:12|20607.17
09:17:13|20609.98
09:17:14|20610.67
09:17:15|20609.37
09:17:17|20606.12
09:17:18|20606.12
09:17:18|20606.12
09:17:19|20606.12
09:17:21|20606.12
09:17:21|20606.12
09:17:23|20606.12
09:17:23|20606.12
09:17:25|20606.12
09:17:25|20606.12
09:17:26|20606.12
09:17:27|20606.12
09:17:29|20606.12
09:17:29|20606.12
09:17:30|20606.12
09:17:32|20606.12
09:17:33|20606.12
09:17:34|20606.12
09:17:35|20606.12
09:17:36|20606.12
09:17:37|20606.05
09:17:38|20606.05
09:17:39|20608.87
09:17:40|20608.87
09:17:41|20608.87
09:17:42|20608.87
09:17:43|20608.87
09:17:45|20608.87
09:17:46|20608.87
09:17:47|20608.87
09:17:47|20608.87
09:17:49|20608.87
09:17:50|20613.24
09:17:51|20613.24
09:17:52|20609.85
09:17:53|20609.85
09:17:54|20609.85
09:17:55|20610.34
09:17:56|20610.34
09:17:56|20610.34
09:17:57|20610.34
09:17:59|20610.34
09:18:00|20610.34
09:18:01|20610.34
09:18:02|20610.34
09:18:03|20610.34
09:18:04|20610.34
09:18:06|20615.78
09:18:06|20611.79
09:18:07|20614.85
09:18:08|20614.85
09:18:09|20614.85
09:18:10|20614.85
09:18:11|20614.85
09:18:12|20614.85
09:18:14|20611.41
09:18:15|20611.41
09:18:15|20611.41
09:18:17|20610.12
09:18:18|20610.12
09:18:19|20610.12
09:18:19|20610.82
09:18:21|20611.24
09:18:22|20611.24
09:18:23|20611.73
09:18:24|20611.73
09:18:24|20611.73
09:18:25|20611.73
09:18:27|20611.73
09:18:27|20616.75
09:18:29|20616.75
09:18:29|20616.38
09:18:30|20616.38
09:18:31|20616.38
09:18:32|20616.38
09:18:34|20615.22
09:18:35|20615.22
09:18:35|20615.22
09:18:37|20615.22
09:18:37|20615.22
09:18:39|20615.22
09:18:40|20615.22
09:18:41|20615.22
09:18:42|20615.22
09:18:44|20615.22
09:18:45|20614.48
09:18:46|20614.48
09:18:46|20614.48
09:18:48|20614.48
09:18:49|20614.48
09:18:50|20615.45
09:18:50|20615.45
09:18:51|20615.45
09:18:53|20615.45
09:18:54|20615.45
09:18:54|20615.45
09:18:55|20615.45
09:18:57|20615.45
09:18:58|20615.45
09:18:59|20615.45
09:19:00|20615.45
09:19:01|20615.45
09:19:02|20615.45
09:19:03|20615.45
09:19:04|20614.3
09:19:05|20614.3
09:19:06|20614.3
09:19:07|20614.3
09:19:08|20613.22
09:19:09|20612.62
09:19:10|20612.34
09:19:11|20612.16
09:19:13|20613.58
09:19:13|20613.17
09:19:15|20613.17
09:19:15|20613.17
09:19:16|20613.17
09:19:17|20613.17
09:19:18|20615.11
09:19:20|20615.11
09:19:20|20615.11
09:19:22|20615.11
09:19:22|20615.11
09:19:23|20615.11
09:19:24|20615.11
09:19:25|20615.11
09:19:27|20615.11
09:19:28|20615.11
09:19:29|20612.57
09:19:30|20612.57
09:19:31|20612.57
09:19:32|20612.57
09:19:32|20612.57
09:19:33|20612.57
09:19:35|20612.57
09:19:36|20612.57
09:19:37|20612.57
09:19:38|20612.57
09:19:39|20612.57
09:19:40|20612.57
09:19:41|20612.57
09:19:42|20612.57
09:19:43|20612.57
09:19:44|20612.57
09:19:45|20612.57
09:19:46|20612.57
09:19:47|20612.57
09:19:48|20612.57
09:19:49|20612.57
09:19:50|20612.57
09:19:52|20612.58
09:19:52|20612.58
09:19:53|20612.58
09:19:54|20612.58
09:19:56|20615.16
09:19:57|20615.16
09:19:58|20611.
09:19:59|20611.
09:19:59|20611.
09:20:00|20611.
09:20:02|20611.
09:20:03|20611.
09:20:04|20611.
09:20:05|20611.
09:20:06|20611.
09:20:07|20612.57
09:20:08|20612.57
09:20:09|20612.57
09:20:10|20617.
09:20:11|20612.93
09:20:12|20612.93
09:20:13|20612.93
09:20:14|20612.93
09:20:15|20613.11
09:20:16|20616.05
09:20:17|20616.05
09:20:18|20616.05
09:20:19|20616.05
09:20:20|20616.29
09:20:21|20616.29
09:20:22|20616.29
09:20:23|20616.29
09:20:24|20616.39
09:20:25|20616.77
09:20:26|20618.09
09:20:27|20618.09
09:20:29|20618.09
09:20:29|20617.63
09:20:30|20617.63
09:20:31|20617.63
09:20:32|20614.37
09:20:33|20614.36
09:20:34|20614.22
09:20:35|20614.22
09:20:36|20614.22
09:20:37|20614.22
09:20:38|20614.22
09:20:39|20614.22
09:20:41|20614.7
09:20:41|20614.7
09:20:42|20614.7
09:20:44|20615.68
09:20:45|20617.91
09:20:46|20618.86
09:20:47|20619.88
09:20:48|20619.89
09:20:49|20619.89
09:20:50|20619.89
09:20:51|20620.11
09:20:52|20620.38
09:20:53|20621.92
09:20:54|20621.71
09:20:55|20621.71
09:20:57|20620.74
09:20:57|20620.74
09:20:59|20620.74
09:21:00|20620.49
09:21:01|20620.49
09:21:02|20620.49
09:21:03|20620.49
09:21:04|20621.73
09:21:05|20620.49
09:21:06|20621.
09:21:07|20623.05
09:21:08|20622.11
09:21:09|20622.11
09:21:10|20622.11
09:21:11|20622.11
09:21:12|20622.49
09:21:14|20622.49
09:21:14|20622.49
09:21:15|20622.49
09:21:16|20622.49
09:21:17|20621.74
09:21:18|20621.74
09:21:20|20622.05
09:21:21|20622.05
09:21:22|20622.05
09:21:23|20622.05
09:21:24|20622.05
09:21:25|20621.13
09:21:26|20621.13
09:21:27|20621.13
09:21:28|20621.13
09:21:29|20621.13
09:21:30|20621.13
09:21:31|20621.13
09:21:32|20621.13
09:21:33|20623.91
09:21:34|20621.13
09:21:35|20620.16
09:21:36|20620.16
09:21:37|20620.16
09:21:38|20620.
09:21:40|20620.
09:21:41|20622.63
09:21:42|20622.63
09:21:43|20622.64
09:21:44|20623.
09:21:44|20623.
09:21:46|20623.
09:21:47|20623.
09:21:48|20623.
09:21:50|20623.
09:21:51|20621.88
09:21:51|20621.65
09:21:52|20621.1
09:21:54|20621.1
09:21:55|20621.1
09:21:56|20621.1
09:21:57|20621.1
09:21:58|20621.1
09:21:59|20621.1
09:22:00|20621.1
09:22:01|20621.1
09:22:02|20621.1
09:22:04|20621.13
09:22:05|20621.13
09:22:06|20621.13
09:22:07|20621.13
09:22:08|20621.13
09:22:09|20626.15
09:22:10|20626.15
09:22:11|20621.51
09:22:12|20621.51
09:22:13|20621.51
09:22:14|20621.51
09:22:15|20621.5
09:22:16|20621.5
09:22:17|20621.5
09:22:18|20621.5
09:22:19|20621.5
09:22:20|20621.5
09:22:21|20621.5
09:22:22|20621.5
09:22:23|20621.5
09:22:24|20621.5
09:22:25|20621.5
09:22:26|20621.5
09:22:27|20621.5
09:22:28|20624.05
09:22:30|20621.5
09:22:30|20621.5
09:22:31|20621.5
09:22:32|20621.5
09:22:33|20621.5
09:22:35|20621.5
09:22:35|20621.5
09:22:36|20621.5
09:22:38|20621.5
09:22:39|20621.5
09:22:40|20621.5
09:22:41|20624.05
09:22:42|20624.05
09:22:43|20624.05
09:22:44|20622.26
09:22:46|20624.47
09:22:46|20623.
09:22:48|20622.76
09:22:49|20622.76
09:22:50|20622.76
09:22:51|20622.76
09:22:52|20621.68
09:22:52|20621.68
09:22:54|20621.68
09:22:55|20621.68
09:22:56|20621.68
09:22:57|20621.68
09:22:58|20621.68
09:22:59|20621.68
09:22:59|20621.68
09:23:01|20621.4
09:23:02|20621.4
09:23:03|20621.4
09:23:04|20621.46
09:23:05|20621.46
09:23:06|20623.57
09:23:07|20621.46
09:23:09|20621.76
09:23:09|20621.76
09:23:11|20624.59
09:23:11|20623.93
09:23:13|20623.78
09:23:14|20623.15
09:23:15|20622.2
09:23:16|20622.83
09:23:17|20622.49
09:23:18|20622.49
09:23:19|20622.07
09:23:19|20622.07
09:23:20|20622.07
09:23:22|20622.07
09:23:23|20622.07
09:23:24|20622.07
09:23:25|20622.07
09:23:26|20622.07
09:23:26|20622.07
09:23:28|20624.26
09:23:29|20624.26
09:23:30|20620.18
09:23:31|20620.18
09:23:32|20620.18
09:23:32|20620.18
09:23:33|20620.18
09:23:34|20620.18
09:23:36|20620.18
09:23:36|20620.18
09:23:37|20620.97
09:23:39|20620.97
09:23:40|20620.97
09:23:40|20620.97
09:23:42|20620.97
09:23:44|20620.97
09:23:44|20620.97
09:23:45|20620.97
09:23:46|20620.97
09:23:48|20620.97
09:23:48|20620.
09:23:49|20623.29
09:23:51|20622.04
09:23:51|20622.04
09:23:53|20622.04
09:23:55|20622.04
09:23:55|20622.04
09:23:56|20622.04
09:23:57|20622.04
09:23:59|20622.04
09:24:00|20626.
09:24:01|20626.
09:24:02|20626.
09:24:03|20626.
09:24:04|20626.
09:24:05|20626.
09:24:06|20626.
09:24:07|20626.
09:24:09|20626.
09:24:09|20626.
09:24:10|20626.
09:24:11|20626.
09:24:13|20626.
09:24:13|20626.
09:24:15|20626.
09:24:16|20626.
09:24:17|20626.
09:24:17|20626.
09:24:18|20623.83
09:24:19|20623.83
09:24:21|20623.83
09:24:22|20623.83
09:24:23|20623.83
09:24:24|20623.83
09:24:25|20623.83
09:24:26|20623.83
09:24:26|20623.82
09:24:28|20623.82
09:24:28|20623.82
09:24:29|20622.17
09:24:30|20622.17
09:24:31|20622.17
09:24:33|20622.17
09:24:34|20622.17
09:24:35|20622.17
09:24:35|20622.17
09:24:37|20622.17
09:24:38|20622.17
09:24:39|20622.17
09:24:40|20622.17
09:24:41|20622.17
09:24:42|20622.17
09:24:43|20622.17
09:24:45|20622.17
09:24:45|20622.17
09:24:46|20622.17
09:24:47|20621.88
09:24:48|20621.88
09:24:49|20621.88
09:24:50|20621.88
09:24:51|20621.88
09:24:52|20621.88
09:24:53|20621.88
09:24:54|20621.88
09:24:55|20621.02
09:24:57|20621.02
09:24:57|20621.02
09:24:58|20621.02
09:24:59|20621.02
09:25:01|20621.02
09:25:02|20621.02
09:25:02|20621.02
09:25:04|20621.02
09:25:05|20621.02
09:25:06|20621.02
09:25:07|20621.02
09:25:09|20623.44
09:25:09|20623.44
09:25:11|20623.44
09:25:12|20623.44
09:25:13|20623.44
09:25:14|20623.44
09:25:15|20623.44
09:25:17|20623.44
09:25:17|20623.44
09:25:18|20623.44
09:25:19|20620.
09:25:20|20620.
09:25:21|20620.
09:25:22|20620.
09:25:23|20620.
09:25:24|20620.
09:25:25|20620.
09:25:26|20620.
09:25:27|20620.
09:25:28|20623.26
09:25:29|20623.26
09:25:30|20624.
09:25:31|20624.
09:25:32|20620.01
09:25:33|20620.01
09:25:34|20620.01
09:25:35|20620.01
09:25:36|20620.01
09:25:37|20620.01
09:25:38|20620.01
09:25:39|20620.01
09:25:41|20620.01
09:25:41|20620.01
09:25:42|20620.01
09:25:43|20620.01
09:25:45|20620.01
09:25:45|20620.01
09:25:47|20620.01
09:25:48|20620.01
09:25:49|20620.01
09:25:51|20628.1
09:25:52|20628.1
09:25:53|20629.81
09:25:54|20626.04
09:25:55|20626.04
09:25:56|20628.
09:25:57|20627.92
09:25:58|20627.92
09:25:59|20627.92
09:26:00|20627.92
09:26:01|20627.92
09:26:02|20627.92
09:26:03|20627.92
09:26:04|20626.43
09:26:05|20626.43
09:26:06|20626.43
09:26:07|20626.43
09:26:09|20626.43
09:26:10|20626.43
09:26:11|20626.43
09:26:12|20626.43
09:26:13|20626.43
09:26:14|20626.43
09:26:15|20626.43
09:26:16|20626.43
09:26:17|20626.43
09:26:18|20626.43
09:26:19|20629.97
09:26:20|20629.97
09:26:21|20629.97
09:26:22|20629.97
09:26:23|20629.97
09:26:24|20629.97
09:26:25|20629.97
09:26:26|20629.97
09:26:27|20629.97
09:26:28|20629.97
09:26:29|20626.98
09:26:30|20626.98
09:26:31|20626.98
09:26:32|20626.98
09:26:33|20626.98
09:26:34|20627.77
09:26:35|20627.77
09:26:36|20630.22
09:26:37|20630.22
09:26:38|20630.22
09:26:39|20631.28
09:26:40|20629.37
09:26:41|20629.37
09:26:42|20629.37
09:26:43|20629.37
09:26:44|20630.37
09:26:45|20630.37
09:26:47|20630.5
09:26:48|20629.37
09:26:49|20629.35
09:26:50|20629.35
09:26:51|20629.33
09:26:52|20630.09
09:26:53|20630.09
09:26:55|20626.78
09:26:55|20626.78
09:26:56|20626.78
09:26:58|20626.78
09:26:58|20626.78
09:26:59|20626.78
09:27:00|20626.78
09:27:01|20626.78
09:27:03|20626.78
09:27:04|20626.78
09:27:05|20626.78
09:27:06|20626.78
09:27:07|20626.78
09:27:08|20631.13
09:27:09|20631.13
09:27:10|20631.13
09:27:11|20631.13
09:27:12|20627.71
09:27:13|20627.71
09:27:14|20627.71
09:27:15|20631.62
09:27:16|20631.62
09:27:17|20631.62
09:27:18|20631.62
09:27:19|20631.62
09:27:20|20631.62
09:27:21|20631.62
09:27:23|20631.62
09:27:23|20631.62
09:27:25|20631.62
09:27:26|20629.49
09:27:27|20629.49
09:27:28|20629.49
09:27:28|20629.49
09:27:29|20629.49
09:27:30|20629.49
09:27:31|20629.49
09:27:32|20629.49
09:27:33|20629.5
09:27:35|20630.
09:27:36|20629.48
09:27:37|20629.48
09:27:38|20629.48
09:27:39|20631.08
09:27:39|20631.08
09:27:40|20631.08
09:27:42|20631.08
09:27:42|20631.08
09:27:44|20628.81
09:27:44|20628.81
09:27:46|20633.5
09:27:47|20633.92
09:27:48|20633.92
09:27:49|20633.92
09:27:50|20631.21
09:27:51|20631.21
09:27:52|20631.21
09:27:53|20631.21
09:27:54|20631.21
09:27:55|20631.21
09:27:56|20631.21
09:27:57|20631.31
09:27:58|20628.67
09:27:59|20628.67
09:28:00|20628.67
09:28:01|20628.67
09:28:02|20628.67
09:28:03|20628.67
09:28:04|20628.67
09:28:05|20631.55
09:28:07|20631.55
09:28:08|20631.55
09:28:09|20631.55
09:28:10|20631.55
09:28:11|20631.55
09:28:12|20631.55
09:28:14|20630.78
09:28:15|20630.78
09:28:16|20630.78
09:28:17|20630.78
09:28:18|20630.78
09:28:19|20630.78
09:28:20|20630.78
09:28:21|20630.78
09:28:22|20630.78
09:28:23|20630.78
09:28:24|20631.85
09:28:25|20631.85
09:28:26|20631.85
09:28:27|20631.85
09:28:28|20631.85
09:28:29|20631.85
09:28:30|20631.85
09:28:31|20631.85
09:28:32|20631.85
09:28:33|20631.85
09:28:34|20631.85
09:28:35|20631.85
09:28:36|20631.85
09:28:37|20631.85
09:28:38|20631.85
09:28:39|20631.85
09:28:40|20632.02
09:28:41|20632.02
09:28:42|20632.02
09:28:43|20632.02
09:28:44|20632.02
09:28:45|20628.44
09:28:46|20628.44
09:28:48|20628.44
09:28:49|20628.4
09:28:50|20628.4
09:28:51|20627.94
09:28:51|20627.94
09:28:53|20628.1
09:28:54|20628.1
09:28:55|20627.81
09:28:57|20627.81
09:28:57|20627.81
09:28:58|20627.81
09:28:59|20627.81
09:29:00|20627.81
09:29:01|20627.81
09:29:02|20627.81
09:29:03|20627.81
09:29:04|20627.81
09:29:05|20627.81
09:29:06|20627.34
09:29:07|20627.34
09:29:08|20627.34
09:29:10|20627.34
09:29:11|20627.34
09:29:12|20627.34
09:29:13|20627.34
09:29:14|20627.34
09:29:15|20627.34
09:29:17|20627.34
09:29:17|20627.34
09:29:18|20627.34
09:29:20|20627.34
09:29:21|20627.34
09:29:22|20627.34
09:29:23|20627.34
09:29:24|20627.34
09:29:24|20627.34
09:29:26|20627.34
09:29:26|20627.34
09:29:27|20627.34
09:29:29|20627.34
09:29:29|20627.34
09:29:30|20627.34
09:29:32|20630.75
09:29:33|20630.75
09:29:33|20630.75
09:29:35|20630.75
09:29:36|20634.
09:29:36|20634.
09:29:38|20634.
09:29:38|20634.
09:29:39|20634.
09:29:40|20634.
09:29:42|20633.85
09:29:42|20631.69
09:29:44|20631.69
09:29:45|20631.69
09:29:45|20631.69
09:29:46|20631.69
09:29:47|20635.
09:29:48|20635.
09:29:50|20635.
09:29:51|20635.
09:29:52|20635.
09:29:53|20635.
09:29:54|20635.
09:29:55|20635.
09:29:56|20633.05
09:29:57|20633.05
09:29:58|20633.05
09:29:59|20633.05
09:30:00|20633.05
09:30:01|20633.05
09:30:02|20633.05
09:30:03|20633.05
09:30:04|20634.95
09:30:05|20634.95
09:30:06|20634.95
09:30:07|20634.95
09:30:09|20634.95
09:30:09|20634.95
09:30:10|20631.76
09:30:11|20631.76
09:30:12|20631.76
09:30:13|20631.6
09:30:14|20631.6
09:30:15|20631.6
09:30:16|20631.6
09:30:17|20631.6
09:30:18|20631.6
09:30:20|20631.6
09:30:20|20631.6
09:30:21|20631.6
09:30:22|20631.6
09:30:23|20631.6
09:30:25|20631.6
09:30:26|20631.6
09:30:26|20631.6
09:30:27|20628.7
09:30:28|20628.7
09:30:30|20628.7
09:30:31|20628.7
09:30:32|20628.7
09:30:33|20628.7
09:30:34|20628.76
09:30:35|20628.76
09:30:36|20628.76
09:30:36|20628.76
09:30:38|20628.76
09:30:38|20628.76
09:30:40|20628.76
09:30:41|20628.76
09:30:42|20628.1
09:30:42|20628.1
09:30:44|20628.1
09:30:45|20628.1
09:30:45|20628.02
09:30:47|20628.02
09:30:47|20628.02
09:30:48|20628.02
09:30:50|20628.02
09:30:52|20628.02
09:30:52|20628.02
09:30:53|20628.02
09:30:54|20628.02
09:30:55|20628.02
09:30:56|20630.64
09:30:57|20630.64
09:30:58|20627.68
09:30:59|20627.68
09:31:00|20627.68
09:31:02|20627.68
09:31:02|20627.68
09:31:03|20627.68
09:31:04|20627.68
09:31:06|20627.68
09:31:07|20627.68
09:31:07|20627.68
09:31:09|20630.64
09:31:10|20630.64
09:31:11|20628.45
09:31:12|20628.45
09:31:13|20630.54
09:31:14|20630.54
09:31:15|20630.54
09:31:16|20630.54
09:31:17|20630.54
09:31:18|20630.54
09:31:19|20630.54
09:31:20|20630.54
09:31:21|20632.58
09:31:22|20632.58
09:31:23|20632.58
09:31:24|20632.58
09:31:25|20632.58
09:31:26|20632.58
09:31:27|20632.58
09:31:28|20632.58
09:31:29|20632.58
09:31:30|20632.58
09:31:31|20632.58
09:31:32|20632.58
09:31:33|20632.82
09:31:34|20632.82
09:31:35|20632.82
09:31:36|20632.82
09:31:37|20632.82
09:31:38|20632.82
09:31:39|20632.82
09:31:40|20632.82
09:31:41|20632.82
09:31:42|20632.82
09:31:43|20632.82
09:31:44|20630.54
09:31:45|20630.54
09:31:47|20630.85
09:31:47|20630.85
09:31:48|20630.85
09:31:50|20630.85
09:31:51|20630.85
09:31:52|20630.85
09:31:54|20630.85
09:31:54|20630.85
09:31:56|20630.85
09:31:56|20630.85
09:31:58|20630.85
09:31:59|20630.85
09:32:00|20634.01
09:32:00|20634.01
09:32:02|20634.01
09:32:03|20632.
09:32:04|20632.
09:32:06|20634.97
09:32:07|20634.97
09:32:08|20634.98
09:32:09|20634.98
09:32:10|20635.
09:32:11|20635.
09:32:12|20635.
09:32:13|20635.
09:32:14|20635.
09:32:16|20635.
09:32:17|20635.
09:32:18|20635.
09:32:19|20632.8
09:32:20|20632.8
09:32:20|20632.8
09:32:21|20632.8
09:32:22|20632.8
09:32:24|20632.8
09:32:24|20632.8
09:32:25|20632.8
09:32:27|20632.8
09:32:28|20632.8
09:32:28|20632.9
09:32:29|20632.9
09:32:31|20631.87
09:32:31|20635.7
09:32:32|20635.7
09:32:34|20635.7
09:32:35|20635.7
09:32:35|20637.16
09:32:36|20637.16
09:32:38|20639.21
09:32:38|20639.61
09:32:39|20639.61
09:32:41|20639.61
09:32:41|20636.01
09:32:42|20636.01
09:32:43|20636.01
09:32:44|20636.01
09:32:46|20636.01
09:32:47|20636.01
09:32:47|20636.01
09:32:49|20636.01
09:32:50|20636.12
09:32:51|20636.12
09:32:52|20636.12
09:32:53|20636.12
09:32:54|20636.12
09:32:56|20636.12
09:32:57|20640.
09:32:58|20640.
09:32:59|20640.
09:33:00|20640.
09:33:01|20634.24
09:33:01|20634.18
09:33:03|20632.39
09:33:04|20632.39
09:33:05|20637.3
09:33:07|20637.3
09:33:08|20637.3
09:33:08|20637.3
09:33:09|20637.3
09:33:10|20638.71
09:33:12|20638.71
09:33:13|20638.71
09:33:13|20638.71
09:33:15|20638.71
09:33:15|20638.71
09:33:17|20638.71
09:33:18|20638.71
09:33:19|20638.71
09:33:20|20638.71
09:33:20|20638.71
09:33:22|20638.71
09:33:23|20638.71
09:33:23|20638.71
09:33:25|20638.71
09:33:26|20638.71
09:33:27|20634.85
09:33:28|20639.01
09:33:29|20639.01
09:33:29|20639.01
09:33:31|20639.01
09:33:32|20639.01
09:33:32|20639.01
09:33:34|20639.01
09:33:35|20639.01
09:33:36|20639.01
09:33:37|20640.
09:33:38|20640.
09:33:39|20638.
09:33:40|20638.
09:33:41|20638.
09:33:42|20638.
09:33:43|20638.
09:33:44|20638.
09:33:45|20638.
09:33:46|20638.
09:33:47|20638.
09:33:48|20638.
09:33:49|20638.
09:33:50|20638.
09:33:51|20638.
09:33:52|20638.
09:33:53|20638.
09:33:54|20638.
09:33:56|20639.99
09:33:57|20639.99
09:33:58|20639.99
09:33:59|20638.
09:34:00|20638.
09:34:01|20641.19
09:34:02|20638.53
09:34:04|20633.67
09:34:04|20637.48
09:34:06|20637.48
09:34:07|20637.8
09:34:08|20637.8
09:34:08|20637.8
09:34:10|20637.8
09:34:11|20637.8
09:34:12|20637.8
09:34:13|20637.8
09:34:14|20637.8
09:34:15|20640.08
09:34:16|20640.08
09:34:17|20640.04
09:34:19|20640.09
09:34:19|20640.09
09:34:20|20640.09
09:34:21|20640.09
09:34:22|20637.68
09:34:23|20637.69
09:34:24|20637.69
09:34:25|20640.9
09:34:27|20640.93
09:34:27|20640.93
09:34:28|20640.93
09:34:30|20641.85
09:34:30|20640.06
09:34:32|20640.06
09:34:33|20638.1
09:34:33|20638.1
09:34:34|20638.1
09:34:36|20638.1
09:34:36|20638.1
09:34:37|20638.1
09:34:38|20638.1
09:34:40|20640.79
09:34:41|20640.79
09:34:41|20640.79
09:34:43|20640.79
09:34:43|20640.79
09:34:44|20640.79
09:34:45|20640.79
09:34:47|20640.79
09:34:47|20640.79
09:34:49|20640.79
09:34:49|20638.29
09:34:50|20638.29
09:34:52|20638.29
09:34:53|20638.29
09:34:54|20638.29
09:34:55|20638.29
09:34:57|20638.29
09:34:58|20638.29
09:34:59|20638.29
09:35:00|20638.29
09:35:01|20638.29
09:35:03|20637.73
09:35:03|20637.73
09:35:04|20637.73
09:35:05|20637.73
09:35:06|20637.73
09:35:08|20637.73
09:35:09|20637.73
09:35:10|20637.73
09:35:11|20637.73
09:35:12|20637.23
09:35:13|20637.23
09:35:13|20637.23
09:35:15|20637.23
09:35:16|20641.18
09:35:17|20638.21
09:35:18|20641.69
09:35:19|20642.64
09:35:20|20642.64
09:35:21|20642.64
09:35:22|20644.02
09:35:24|20642.77
09:35:24|20642.77
09:35:25|20644.07
09:35:26|20644.07
09:35:28|20644.06
09:35:29|20644.06
09:35:29|20644.06
09:35:30|20644.06
09:35:32|20644.06
09:35:32|20642.18
09:35:33|20642.37
09:35:34|20642.37
09:35:36|20642.37
09:35:37|20642.37
09:35:38|20644.05
09:35:39|20644.05
09:35:39|20645.32
09:35:41|20644.99
09:35:42|20644.99
09:35:42|20644.99
09:35:44|20644.99
09:35:45|20644.99
09:35:46|20641.13
09:35:46|20641.13
09:35:48|20641.13
09:35:49|20641.13
09:35:50|20641.13
09:35:51|20641.23
09:35:52|20641.23
09:35:53|20641.23
09:35:54|20641.24
09:35:55|20641.24
09:35:56|20641.24
09:35:57|20641.24
09:35:58|20641.24
09:35:59|20641.24
09:36:01|20640.2
09:36:01|20639.1
09:36:02|20639.1
09:36:03|20640.79
09:36:05|20640.79
09:36:06|20643.56
09:36:07|20643.56
09:36:08|20643.56
09:36:09|20643.56
09:36:11|20643.56
09:36:12|20643.56
09:36:13|20643.56
09:36:14|20643.56
09:36:15|20643.56
09:36:16|20643.56
09:36:17|20640.
09:36:18|20640.
09:36:19|20640.
09:36:20|20640.
09:36:21|20640.
09:36:22|20640.
09:36:24|20640.
09:36:24|20640.
09:36:25|20640.
09:36:26|20640.
09:36:28|20640.
09:36:28|20640.
09:36:29|20640.
09:36:30|20640.
09:36:31|20640.
09:36:33|20639.23
09:36:34|20639.23
09:36:34|20637.66
09:36:35|20637.66
09:36:36|20637.66
09:36:37|20637.66
09:36:38|20637.66
09:36:40|20637.66
09:36:40|20640.
09:36:42|20638.71
09:36:42|20638.71
09:36:43|20638.71
09:36:44|20638.71
09:36:46|20638.71
09:36:46|20638.71
09:36:47|20638.71
09:36:48|20638.71
09:36:49|20638.71
09:36:51|20638.71
09:36:52|20637.44
09:36:52|20637.44
09:36:53|20637.44
09:36:55|20637.63
09:36:56|20637.63
09:36:58|20637.63
09:36:59|20637.63
09:37:00|20637.63
09:37:01|20637.63
09:37:02|20637.63
09:37:03|20637.63
09:37:05|20637.63
09:37:05|20630.
09:37:06|20630.87
09:37:08|20635.52
09:37:09|20635.52
09:37:10|20635.52
09:37:11|20634.58
09:37:12|20634.58
09:37:14|20633.76
09:37:15|20633.76
09:37:15|20633.76
09:37:17|20633.76
09:37:17|20633.76
09:37:19|20633.76
09:37:20|20636.64
09:37:21|20636.64
09:37:22|20636.64
09:37:24|20636.19
09:37:25|20636.19
09:37:25|20636.19
09:37:27|20636.19
09:37:28|20636.19
09:37:28|20636.19
09:37:30|20636.19
09:37:30|20636.19
09:37:31|20636.19
09:37:33|20633.89
09:37:34|20637.25
09:37:35|20637.25
09:37:36|20637.25
09:37:36|20637.25
09:37:38|20637.25
09:37:39|20637.37
09:37:40|20637.37
09:37:41|20634.77
09:37:42|20637.15
09:37:43|20637.15
09:37:44|20637.15
09:37:45|20637.15
09:37:46|20637.15
09:37:47|20637.15
09:37:48|20637.
09:37:49|20637.
09:37:50|20637.
09:37:51|20637.
09:37:52|20637.
09:37:53|20637.
09:37:54|20637.92
09:37:55|20637.92
09:37:57|20637.92
09:37:57|20637.29
09:37:58|20637.92
09:38:00|20637.91
09:38:01|20637.91
09:38:02|20637.91
09:38:03|20637.91
09:38:05|20637.91
09:38:05|20637.91
09:38:07|20637.92
09:38:08|20637.9
09:38:09|20637.9
09:38:10|20637.9
09:38:11|20637.9
09:38:12|20637.9
09:38:13|20637.9
09:38:13|20636.73
09:38:15|20636.73
09:38:16|20636.73
09:38:17|20636.73
09:38:19|20636.73
09:38:20|20636.73
09:38:20|20636.73
09:38:22|20636.73
09:38:22|20636.73
09:38:23|20636.73
09:38:25|20636.73
09:38:26|20636.73
09:38:27|20637.92
09:38:28|20637.92
09:38:29|20637.73
09:38:30|20637.94
09:38:31|20637.94
09:38:32|20637.94
09:38:33|20637.94
09:38:34|20637.94
09:38:35|20637.94
09:38:35|20637.94
09:38:37|20637.35
09:38:38|20634.65
09:38:39|20634.65
09:38:39|20634.65
09:38:41|20634.65
09:38:41|20634.65
09:38:42|20634.65
09:38:44|20634.65
09:38:45|20634.65
09:38:45|20634.65
09:38:47|20634.65
09:38:47|20634.65
09:38:49|20634.65
09:38:50|20634.65
09:38:51|20637.47
09:38:52|20637.47
09:38:52|20637.47
09:38:54|20634.48
09:38:54|20634.48
09:38:56|20634.48
09:38:56|20634.48
09:38:58|20634.48
09:38:59|20634.48
09:39:01|20634.48
09:39:01|20634.48
09:39:02|20634.48
09:39:04|20634.48
09:39:05|20634.48
09:39:07|20634.48
09:39:08|20634.48
09:39:09|20637.49
09:39:10|20637.49
09:39:11|20637.49
09:39:12|20637.49
09:39:14|20637.49
09:39:15|20637.49
09:39:16|20637.49
09:39:17|20637.49
09:39:18|20642.53
09:39:18|20641.14
09:39:20|20641.14
09:39:21|20641.14
09:39:22|20641.14
09:39:23|20641.14
09:39:24|20641.14
09:39:25|20641.14
09:39:26|20637.2
09:39:27|20634.58
09:39:28|20634.58
09:39:29|20634.58
09:39:30|20634.58
09:39:31|20634.58
09:39:32|20638.27
09:39:33|20641.03
09:39:34|20641.03
09:39:35|20641.03
09:39:36|20641.03
09:39:37|20641.03
09:39:38|20641.03
09:39:39|20641.03
09:39:40|20641.03
09:39:41|20641.03
09:39:42|20641.03
09:39:43|20641.03
09:39:44|20641.03
09:39:45|20641.03
09:39:46|20641.03
09:39:47|20641.03
09:39:48|20641.03
09:39:49|20641.03
09:39:50|20641.03
09:39:51|20641.03
09:39:52|20641.03
09:39:53|20641.03
09:39:54|20641.03
09:39:55|20641.03
09:39:56|20638.44
09:39:58|20639.11
09:39:58|20639.11
09:39:59|20638.73
09:40:00|20638.73
09:40:02|20638.73
09:40:02|20638.73
09:40:04|20638.73
09:40:05|20638.73
09:40:06|20638.2
09:40:07|20638.2
09:40:08|20638.2
09:40:09|20638.2
09:40:11|20638.2
09:40:11|20638.2
09:40:12|20638.2
09:40:13|20638.2
09:40:14|20638.2
09:40:15|20638.2
09:40:16|20638.2
09:40:18|20638.2
09:40:19|20638.2
09:40:20|20636.32
09:40:21|20636.32
09:40:22|20636.32
09:40:23|20636.32
09:40:24|20636.48
09:40:25|20636.48
09:40:26|20636.48
09:40:27|20636.48
09:40:28|20636.48
09:40:28|20636.32
09:40:29|20636.32
09:40:31|20633.03
09:40:31|20633.03
09:40:33|20633.03
09:40:34|20633.03
09:40:35|20636.27
09:40:36|20636.27
09:40:37|20638.46
09:40:37|20633.22
09:40:38|20632.91
09:40:39|20632.61
09:40:41|20632.61
09:40:41|20632.61
09:40:43|20632.71
09:40:44|20632.71
09:40:44|20631.73
09:40:46|20631.73
09:40:47|20630.7
09:40:48|20631.15
09:40:48|20631.15
09:40:50|20631.15
09:40:51|20637.33
09:40:52|20637.33
09:40:53|20637.33
09:40:54|20637.33
09:40:55|20637.33
09:40:57|20637.33
09:40:57|20637.33
09:40:59|20637.33
09:40:59|20637.33
09:41:01|20637.33
09:41:03|20637.33
09:41:04|20637.33
09:41:05|20637.33
09:41:06|20637.33
09:41:08|20637.33
09:41:09|20637.33
09:41:10|20637.33
09:41:11|20637.33
09:41:13|20637.33
09:41:13|20637.33
09:41:14|20637.33
09:41:15|20637.33
09:41:16|20637.33
09:41:17|20631.73
09:41:18|20631.73
09:41:19|20631.73
09:41:20|20631.73
09:41:21|20631.73
09:41:22|20631.73
09:41:23|20631.73
09:41:24|20631.73
09:41:25|20631.73
09:41:26|20628.69
09:41:27|20628.69
09:41:28|20631.08
09:41:29|20631.08
09:41:30|20631.08
09:41:31|20631.08
09:41:32|20631.08
09:41:33|20631.08
09:41:35|20631.08
09:41:36|20631.08
09:41:36|20631.08
09:41:37|20631.08
09:41:39|20631.08
09:41:39|20631.08
09:41:40|20631.08
09:41:42|20631.08
09:41:42|20631.11
09:41:44|20636.73
09:41:45|20636.73
09:41:46|20636.73
09:41:47|20636.73
09:41:47|20636.73
09:41:48|20636.73
09:41:50|20636.73
09:41:51|20637.33
09:41:51|20637.33
09:41:53|20637.33
09:41:54|20637.33
09:41:55|20637.33
09:41:56|20637.33
09:41:57|20637.33
09:41:58|20635.41
09:41:59|20635.62
09:42:00|20635.62
09:42:01|20635.62
09:42:02|20635.62
09:42:03|20635.62
09:42:05|20634.83
09:42:06|20634.83
09:42:07|20634.83
09:42:07|20634.83
09:42:09|20634.83
09:42:09|20634.83
09:42:11|20634.83
09:42:12|20634.83
09:42:13|20634.83
09:42:14|20634.83
09:42:15|20634.83
09:42:16|20634.83
09:42:17|20631.57
09:42:18|20631.57
09:42:19|20631.57
09:42:21|20633.88
09:42:22|20633.88
09:42:22|20633.88
09:42:24|20631.81
09:42:24|20631.81
09:42:26|20631.81
09:42:27|20631.81
09:42:28|20631.81
09:42:29|20633.91
09:42:30|20633.91
09:42:31|20633.91
09:42:32|20636.9
09:42:33|20633.4
09:42:34|20636.92
09:42:35|20636.89
09:42:35|20636.89
09:42:37|20636.89
09:42:37|20636.89
09:42:39|20636.89
09:42:40|20636.89
09:42:41|20636.89
09:42:42|20636.89
09:42:42|20636.89
09:42:44|20636.89
09:42:45|20637.
09:42:46|20637.
09:42:46|20635.01
09:42:48|20635.01
09:42:49|20635.01
09:42:50|20635.01
09:42:50|20635.01
09:42:52|20635.01
09:42:52|20635.01
09:42:54|20635.01
09:42:55|20635.01
09:42:56|20635.01
09:42:57|20637.61
09:42:58|20637.61
09:42:59|20635.18
09:43:00|20635.05
09:43:02|20635.03
09:43:03|20635.03
09:43:04|20635.03
09:43:05|20635.03
09:43:07|20635.03
09:43:07|20635.03
09:43:08|20635.03
09:43:09|20635.03
09:43:11|20635.03
09:43:12|20635.03
09:43:13|20635.03
09:43:14|20634.2
09:43:15|20634.2
09:43:16|20634.2
09:43:17|20634.2
09:43:18|20634.2
09:43:19|20634.2
09:43:20|20634.2
09:43:21|20634.2
09:43:22|20634.2
09:43:23|20634.2
09:43:24|20634.2
09:43:25|20634.2
09:43:26|20634.2
09:43:27|20634.2
09:43:28|20634.2
09:43:29|20634.2
09:43:30|20634.2
09:43:31|20634.2
09:43:32|20634.2
09:43:33|20634.2
09:43:34|20634.2
09:43:35|20634.2
09:43:36|20634.2
09:43:38|20634.2
09:43:38|20634.2
09:43:39|20634.2
09:43:40|20634.2
09:43:41|20634.2
09:43:43|20637.73
09:43:44|20641.42
09:43:45|20639.56
09:43:46|20639.56
09:43:46|20638.45
09:43:47|20638.45
09:43:48|20638.45
09:43:50|20638.64
09:43:51|20638.64
09:43:52|20638.64
09:43:53|20638.64
09:43:54|20638.64
09:43:55|20638.64
09:43:56|20638.64
09:43:57|20638.64
09:43:58|20638.64
09:43:59|20637.23
09:44:00|20637.23
09:44:01|20637.55
09:44:02|20637.53
09:44:03|20637.53
09:44:05|20637.53
09:44:06|20637.53
09:44:07|20637.53
09:44:08|20637.53
09:44:10|20637.53
09:44:10|20636.68
09:44:11|20636.68
09:44:12|20636.68
09:44:13|20636.68
09:44:14|20636.68
09:44:16|20636.68
09:44:17|20636.68
09:44:18|20636.68
09:44:19|20636.68
09:44:20|20636.68
09:44:21|20636.68
09:44:22|20635.94
09:44:23|20635.95
09:44:24|20635.95
09:44:25|20635.95
09:44:25|20635.95
09:44:26|20635.14
09:44:28|20635.55
09:44:29|20635.55
09:44:30|20635.55
09:44:31|20635.55
09:44:32|20635.55
09:44:34|20641.35
09:44:34|20641.35
09:44:35|20641.17
09:44:36|20639.02
09:44:37|20639.02
09:44:38|20639.02
09:44:39|20639.02
09:44:40|20639.02
09:44:42|20639.02
09:44:42|20642.
09:44:43|20642.
09:44:44|20641.17
09:44:45|20640.31
09:44:46|20640.31
09:44:47|20639.52
09:44:49|20639.52
09:44:50|20639.5
09:44:50|20639.5
09:44:52|20639.5
09:44:53|20639.5
09:44:54|20639.5
09:44:54|20639.5
09:44:55|20639.5
09:44:57|20639.02
09:44:58|20639.33
09:44:58|20640.28
09:45:00|20640.45
09:45:01|20642.26
09:45:02|20640.94
09:45:03|20640.94
09:45:04|20645.24
09:45:06|20643.25
09:45:07|20642.19
09:45:08|20649.35
09:45:08|20644.7
09:45:10|20649.9
09:45:11|20649.42
09:45:12|20644.15
09:45:13|20639.36
09:45:14|20647.86
09:45:15|20647.86
09:45:16|20646.8
09:45:17|20646.76
09:45:18|20646.76
09:45:19|20642.93
09:45:20|20642.93
09:45:21|20643.04
09:45:22|20643.04
09:45:23|20643.04
09:45:24|20646.85
09:45:25|20646.85
09:45:26|20642.93
09:45:27|20642.93
09:45:28|20642.93
09:45:30|20642.55
09:45:31|20642.55
09:45:32|20642.07
09:45:33|20641.38
09:45:34|20641.8
09:45:35|20641.8
09:45:36|20641.8
09:45:37|20641.84
09:45:38|20641.84
09:45:39|20641.84
09:45:39|20641.84
09:45:41|20641.84
09:45:41|20641.84
09:45:43|20641.84
09:45:44|20641.84
09:45:45|20641.84
09:45:46|20641.84
09:45:47|20641.84
09:45:48|20641.84
09:45:49|20641.84
09:45:50|20641.84
09:45:51|20641.82
09:45:52|20641.82
09:45:53|20641.82
09:45:54|20641.82
09:45:55|20641.03
09:45:56|20641.03
09:45:57|20641.03
09:45:58|20641.03
09:45:59|20641.03
09:46:00|20641.03
09:46:01|20641.04
09:46:02|20641.05
09:46:03|20641.06
09:46:04|20641.06
09:46:06|20641.06
09:46:07|20641.06
09:46:07|20641.06
09:46:08|20641.06
09:46:09|20641.12
09:46:10|20646.
09:46:12|20646.
09:46:13|20646.
09:46:13|20647.01
09:46:15|20647.19
09:46:16|20647.19
09:46:17|20646.01
09:46:17|20646.01
09:46:18|20646.01
09:46:20|20646.01
09:46:21|20646.01
09:46:22|20646.01
09:46:23|20646.01
09:46:24|20646.01
09:46:24|20645.45
09:46:26|20645.45
09:46:27|20648.59
09:46:28|20650.81
09:46:29|20649.68
09:46:30|20649.56
09:46:31|20649.49
09:46:32|20649.49
09:46:33|20649.49
09:46:34|20649.26
09:46:34|20649.41
09:46:36|20653.9
09:46:37|20651.11
09:46:38|20650.52
09:46:39|20650.52
09:46:40|20650.52
09:46:42|20650.62
09:46:42|20650.62
09:46:43|20650.62
09:46:44|20650.62
09:46:45|20650.58
09:46:46|20650.52
09:46:47|20650.52
09:46:48|20650.62
09:46:50|20651.19
09:46:51|20650.9
09:46:51|20652.71
09:46:52|20652.03
09:46:53|20655.18
09:46:55|20653.65
09:46:55|20653.55
09:46:57|20653.55
09:46:58|20653.55
09:46:58|20653.55
09:47:00|20654.42
09:47:00|20654.42
09:47:02|20654.42
09:47:03|20654.42
09:47:04|20654.42
09:47:05|20654.42
09:47:06|20654.42
09:47:07|20652.59
09:47:08|20652.59
09:47:10|20651.2
09:47:11|20651.2
09:47:12|20651.2
09:47:13|20651.2
09:47:14|20652.92
09:47:15|20652.92
09:47:16|20653.37
09:47:17|20652.88
09:47:18|20652.88
09:47:19|20652.88
09:47:21|20652.88
09:47:21|20652.88
09:47:22|20652.88
09:47:24|20655.36
09:47:25|20655.36
09:47:26|20654.57
09:47:27|20655.31
09:47:27|20655.31
09:47:28|20655.31
09:47:29|20655.31
09:47:30|20655.31
09:47:33|20655.31
09:47:33|20655.31
09:47:34|20654.55
09:47:35|20654.55
09:47:36|20655.42
09:47:37|20656.07
09:47:38|20655.61
09:47:39|20656.14
09:47:40|20656.14
09:47:41|20656.14
09:47:42|20656.14
09:47:43|20656.14
09:47:44|20652.79
09:47:45|20650.8
09:47:46|20652.77
09:47:47|20652.77
09:47:48|20652.77
09:47:49|20652.77
09:47:50|20652.77
09:47:51|20652.77
09:47:52|20653.74
09:47:53|20653.74
09:47:54|20651.61
09:47:55|20651.61
09:47:57|20651.61
09:47:57|20651.61
09:47:59|20651.61
09:47:59|20651.61
09:48:00|20651.61
09:48:01|20650.
09:48:02|20650.
09:48:04|20650.
09:48:04|20650.
09:48:06|20648.79
09:48:07|20648.79
09:48:08|20648.79
09:48:09|20648.79
09:48:10|20648.79
09:48:12|20648.79
09:48:13|20646.98
09:48:14|20646.98
09:48:15|20646.98
09:48:16|20646.98
09:48:17|20646.98
09:48:19|20646.98
09:48:19|20646.98
09:48:20|20646.98
09:48:21|20646.98
09:48:22|20646.06
09:48:23|20646.06
09:48:24|20646.06
09:48:26|20646.06
09:48:26|20646.06
09:48:27|20646.06
09:48:28|20646.06
09:48:29|20646.06
09:48:31|20646.06
09:48:31|20646.06
09:48:32|20646.06
09:48:33|20649.56
09:48:34|20649.56
09:48:36|20649.56
09:48:37|20649.56
09:48:38|20648.77
09:48:39|20648.77
09:48:39|20648.77
09:48:41|20648.77
09:48:41|20648.77
09:48:43|20648.77
09:48:44|20648.77
09:48:45|20649.84
09:48:46|20649.84
09:48:47|20649.84
09:48:47|20649.84
09:48:49|20649.84
09:48:50|20649.84
09:48:50|20647.57
09:48:51|20647.57
09:48:53|20647.57
09:48:54|20647.57
09:48:55|20647.57
09:48:55|20647.57
09:48:57|20647.57
09:48:58|20647.57
09:48:58|20649.14
09:49:00|20650.07
09:49:01|20647.45
09:49:02|20649.91
09:49:03|20650.08
09:49:03|20650.08
09:49:05|20647.37
09:49:06|20649.37
09:49:07|20649.11
09:49:08|20649.1
09:49:10|20648.74
09:49:11|20650.37
09:49:12|20649.3
09:49:13|20649.19
09:49:14|20649.19
09:49:15|20649.33
09:49:16|20650.52
09:49:17|20650.37
09:49:18|20650.37
09:49:19|20650.49
09:49:20|20651.16
09:49:21|20647.84
09:49:22|20647.85
09:49:23|20647.87
09:49:24|20647.83
09:49:25|20647.82
09:49:26|20647.82
09:49:27|20650.41
09:49:28|20650.39
09:49:29|20650.39
09:49:30|20649.76
09:49:31|20649.76
09:49:32|20649.76
09:49:33|20649.76
09:49:34|20649.76
09:49:35|20649.76
09:49:36|20649.76
09:49:38|20649.76
09:49:38|20649.76
09:49:39|20649.16
09:49:40|20649.16
09:49:41|20649.16
09:49:42|20649.16
09:49:43|20650.47
09:49:44|20650.47
09:49:45|20653.99
09:49:46|20666.63
09:49:47|20659.98
09:49:48|20658.2
09:49:49|20657.19
09:49:50|20662.95
09:49:52|20659.76
09:49:52|20659.57
09:49:53|20657.63
09:49:54|20659.6
09:49:55|20655.78
09:49:57|20655.55
09:49:57|20654.86
09:49:58|20655.66
09:49:59|20655.66
09:50:00|20655.66
09:50:01|20655.66
09:50:02|20655.66
09:50:03|20655.66
09:50:04|20655.66
09:50:05|20657.23
09:50:06|20657.03
09:50:08|20652.02
09:50:09|20649.02
09:50:10|20649.02
09:50:11|20649.02
09:50:13|20649.02
09:50:14|20650.97
09:50:16|20650.97
09:50:16|20650.97
09:50:18|20650.97
09:50:19|20650.93
09:50:20|20650.54
09:50:22|20653.42
09:50:22|20649.
09:50:23|20649.
09:50:24|20649.
09:50:25|20649.
09:50:26|20649.
09:50:27|20652.07
09:50:29|20651.97
09:50:29|20650.31
09:50:30|20650.31
09:50:31|20650.31
09:50:32|20650.31
09:50:33|20650.31
09:50:34|20650.31
09:50:35|20650.31
09:50:36|20649.92
09:50:37|20648.42
09:50:39|20648.42
09:50:39|20648.42
09:50:41|20648.42
09:50:41|20649.31
09:50:43|20649.31
09:50:43|20649.31
09:50:45|20648.23
09:50:46|20648.23
09:50:47|20648.23
09:50:48|20648.23
09:50:48|20648.23
09:50:50|20648.23
09:50:50|20648.23
09:50:51|20648.23
09:50:52|20647.8
09:50:53|20647.8
09:50:55|20647.8
09:50:56|20647.59
09:50:56|20647.59
09:50:58|20647.59
09:50:59|20647.59
09:51:00|20647.59
09:51:01|20649.99
09:51:02|20649.99
09:51:03|20649.99
09:51:04|20649.99
09:51:05|20649.99
09:51:06|20650.
09:51:07|20650.
09:51:08|20650.
09:51:09|20650.
09:51:11|20650.
09:51:12|20648.31
09:51:13|20648.31
09:51:14|20648.31
09:51:16|20650.88
09:51:17|20650.33
09:51:18|20650.33
09:51:19|20650.33
09:51:20|20650.33
09:51:21|20650.33
09:51:22|20650.33
09:51:22|20650.33
09:51:24|20650.33
09:51:25|20650.33
09:51:26|20650.33
09:51:27|20650.33
09:51:28|20650.33
09:51:29|20648.32
09:51:30|20648.32
09:51:31|20648.32
09:51:32|20648.32
09:51:33|20648.32
09:51:34|20652.79
09:51:36|20652.79
09:51:36|20652.79
09:51:37|20652.79
09:51:38|20652.79
09:51:40|20652.79
09:51:40|20652.79
09:51:41|20652.79
09:51:42|20652.79
09:51:43|20652.79
09:51:45|20652.79
09:51:45|20652.79
09:51:46|20652.79
09:51:47|20648.88
09:51:48|20648.88
09:51:49|20648.88
09:51:51|20648.88
09:51:51|20648.88
09:51:53|20648.88
09:51:54|20648.88
09:51:55|20648.88
09:51:55|20646.98
09:51:57|20646.98
09:51:58|20646.98
09:51:59|20646.98
09:52:00|20649.28
09:52:01|20649.28
09:52:02|20648.
09:52:03|20647.22
09:52:04|20642.47
09:52:05|20642.47
09:52:06|20642.47
09:52:07|20642.47
09:52:08|20642.47
09:52:09|20642.47
09:52:10|20642.47
09:52:12|20644.51
09:52:13|20645.
09:52:14|20645.
09:52:15|20647.53
09:52:16|20647.53
09:52:17|20647.53
09:52:18|20647.53
09:52:19|20649.69
09:52:20|20647.91
09:52:21|20646.82
09:52:23|20646.82
09:52:23|20647.54
09:52:24|20647.54
09:52:25|20647.54
09:52:26|20651.56
09:52:27|20651.56
09:52:28|20648.76
09:52:29|20648.61
09:52:30|20648.61
09:52:31|20648.61
09:52:32|20648.61
09:52:33|20648.61
09:52:34|20648.61
09:52:35|20648.61
09:52:36|20651.82
09:52:38|20649.1
09:52:38|20648.8
09:52:39|20648.8
09:52:40|20648.58
09:52:41|20648.58
09:52:43|20648.58
09:52:43|20648.58
09:52:44|20648.58
09:52:46|20648.58
09:52:46|20650.61
09:52:47|20650.61
09:52:49|20650.61
09:52:50|20650.61
09:52:50|20650.61
09:52:51|20649.9
09:52:53|20649.9
09:52:53|20649.9
09:52:54|20647.76
09:52:56|20647.76
09:52:57|20647.76
09:52:57|20647.76
09:52:59|20647.76
09:53:00|20647.76
09:53:00|20647.76
09:53:01|20647.53
09:53:02|20647.53
09:53:04|20647.53
09:53:04|20647.53
09:53:06|20647.53
09:53:06|20650.76
09:53:08|20650.91
09:53:09|20650.91
09:53:10|20652.68
09:53:11|20652.68
09:53:12|20652.68
09:53:13|20652.68
09:53:15|20650.
09:53:15|20650.
09:53:17|20650.1
09:53:18|20650.1
09:53:19|20650.1
09:53:20|20650.1
09:53:22|20653.86
09:53:23|20651.32
09:53:24|20651.19
09:53:25|20648.9
09:53:26|20648.9
09:53:27|20648.9
09:53:28|20648.9
09:53:29|20648.23
09:53:30|20648.23
09:53:31|20648.28
09:53:33|20648.28
09:53:33|20648.28
09:53:34|20648.28
09:53:36|20648.25
09:53:36|20648.25
09:53:37|20648.25
09:53:38|20648.25
09:53:39|20648.43
09:53:41|20648.43
09:53:41|20648.43
09:53:42|20648.43
09:53:43|20648.43
09:53:45|20648.43
09:53:45|20648.43
09:53:46|20648.43
09:53:47|20648.43
09:53:48|20648.43
09:53:49|20648.43
09:53:50|20648.43
09:53:52|20648.43
09:53:52|20648.43
09:53:54|20648.43
09:53:54|20648.43
09:53:56|20648.43
09:53:56|20648.43
09:53:58|20648.43
09:53:59|20648.43
09:54:00|20648.43
09:54:01|20648.43
09:54:02|20648.43
09:54:03|20648.43
09:54:04|20648.43
09:54:05|20648.43
09:54:06|20648.43
09:54:07|20648.43
09:54:08|20648.43
09:54:09|20648.43
09:54:10|20651.16
09:54:11|20653.07
09:54:12|20653.07
09:54:14|20654.04
09:54:14|20653.8
09:54:15|20653.8
09:54:17|20649.77
09:54:18|20649.77
09:54:19|20649.77
09:54:21|20649.77
09:54:21|20649.77
09:54:22|20649.77
09:54:23|20653.8
09:54:24|20653.8
09:54:25|20652.96
09:54:26|20652.96
09:54:27|20652.96
09:54:28|20652.96
09:54:29|20652.96
09:54:30|20653.32
09:54:31|20653.33
09:54:32|20653.33
09:54:33|20657.2
09:54:35|20657.19
09:54:36|20657.19
09:54:36|20657.19
09:54:37|20657.19
09:54:38|20657.19
09:54:39|20654.08
09:54:40|20654.08
09:54:42|20654.08
09:54:43|20654.08
09:54:44|20654.08
09:54:44|20654.08
09:54:45|20654.08
09:54:47|20654.08
09:54:48|20657.2
09:54:49|20654.73
09:54:50|20654.73
09:54:50|20656.
09:54:52|20656.
09:54:53|20658.11
09:54:54|20658.11
09:54:55|20658.11
09:54:56|20658.11
09:54:57|20658.11
09:54:58|20654.58
09:54:59|20654.58
09:55:00|20654.58
09:55:01|20654.58
09:55:02|20654.58
09:55:03|20654.58
09:55:04|20654.58
09:55:05|20654.58
09:55:06|20654.58
09:55:07|20654.58
09:55:08|20654.58
09:55:09|20654.58
09:55:10|20654.58
09:55:11|20654.58
09:55:12|20655.67
09:55:14|20655.67
09:55:15|20655.3
09:55:15|20655.3
09:55:16|20655.15
09:55:18|20655.15
09:55:19|20655.15
09:55:20|20655.15
09:55:21|20655.15
09:55:22|20655.15
09:55:23|20655.15
09:55:24|20657.19
09:55:25|20655.14
09:55:26|20653.7
09:55:27|20660.
09:55:28|20655.91
09:55:29|20655.91
09:55:30|20655.91
09:55:31|20655.91
09:55:32|20655.92
09:55:33|20655.92
09:55:34|20655.92
09:55:35|20655.92
09:55:36|20655.92
09:55:37|20654.63
09:55:38|20654.63
09:55:40|20654.63
09:55:40|20654.63
09:55:41|20654.63
09:55:42|20653.15
09:55:43|20653.15
09:55:44|20653.15
09:55:46|20653.15
09:55:46|20656.08
09:55:47|20653.71
09:55:49|20653.71
09:55:50|20653.71
09:55:50|20653.71
09:55:51|20653.71
09:55:53|20653.71
09:55:53|20656.35
09:55:54|20653.71
09:55:55|20653.71
09:55:57|20653.71
09:55:58|20653.71
09:55:59|20653.71
09:55:59|20653.71
09:56:01|20653.71
09:56:01|20653.71
09:56:02|20652.04
09:56:03|20652.04
09:56:04|20652.04
09:56:06|20652.04
09:56:07|20652.04
09:56:08|20652.04
09:56:09|20652.04
09:56:10|20652.04
09:56:11|20652.04
09:56:11|20652.04
09:56:13|20652.04
09:56:14|20652.79
09:56:15|20652.79
09:56:16|20652.79
09:56:18|20652.79
09:56:19|20652.79
09:56:19|20652.79
09:56:20|20651.59
09:56:21|20651.59
09:56:23|20651.59
09:56:24|20651.59
09:56:25|20651.59
09:56:26|20651.6
09:56:27|20651.6
09:56:28|20651.6
09:56:29|20651.6
09:56:30|20651.6
09:56:31|20651.6
09:56:32|20651.6
09:56:33|20651.6
09:56:34|20651.31
09:56:35|20651.31
09:56:36|20651.
09:56:37|20654.34
09:56:38|20654.34
09:56:39|20654.34
09:56:40|20654.34
09:56:41|20654.34
09:56:42|20654.34
09:56:43|20654.34
09:56:44|20654.34
09:56:45|20654.34
09:56:46|20654.34
09:56:47|20654.34
09:56:48|20654.23
09:56:49|20654.23
09:56:50|20654.23
09:56:51|20654.23
09:56:52|20654.23
09:56:53|20654.23
09:56:54|20654.23
09:56:55|20654.23
09:56:56|20654.23
09:56:57|20654.23
09:56:58|20654.23
09:56:59|20654.23
09:57:00|20660.79
09:57:01|20660.79
09:57:02|20656.53
09:57:03|20660.63
09:57:04|20660.63
09:57:05|20657.1
09:57:06|20657.1
09:57:07|20657.1
09:57:08|20657.1
09:57:09|20657.1
09:57:10|20656.12
09:57:12|20656.12
09:57:12|20656.12
09:57:13|20656.12
09:57:15|20656.12
09:57:16|20656.64
09:57:17|20656.64
09:57:18|20658.14
09:57:20|20657.38
09:57:20|20657.38
09:57:21|20657.38
09:57:22|20657.38
09:57:23|20657.38
09:57:24|20657.38
09:57:26|20657.38
09:57:26|20657.38
09:57:28|20657.38
09:57:29|20657.38
09:57:30|20657.38
09:57:31|20656.86
09:57:32|20656.72
09:57:33|20656.72
09:57:34|20656.55
09:57:35|20656.55
09:57:36|20661.51
09:57:37|20657.69
09:57:38|20658.79
09:57:39|20657.32
09:57:40|20657.32
09:57:41|20657.32
09:57:42|20657.32
09:57:43|20657.32
09:57:44|20657.32
09:57:45|20657.32
09:57:46|20657.32
09:57:47|20663.56
09:57:48|20664.19
09:57:49|20664.19
09:57:50|20663.46
09:57:51|20663.56
09:57:52|20663.56
09:57:53|20666.47
09:57:54|20666.92
09:57:55|20665.43
09:57:56|20666.25
09:57:57|20666.25
09:57:58|20666.29
09:57:59|20666.29
09:58:01|20666.29
09:58:01|20664.69
09:58:02|20664.69
09:58:03|20664.69
09:58:04|20664.69
09:58:05|20664.69
09:58:06|20664.69
09:58:07|20664.69
09:58:09|20664.69
09:58:09|20664.69
09:58:11|20664.69
09:58:12|20664.69
09:58:13|20668.02
09:58:14|20668.56
09:58:15|20668.56
09:58:16|20668.56
09:58:17|20667.36
09:58:18|20667.36
09:58:20|20667.17
09:58:21|20665.76
09:58:21|20665.76
09:58:23|20665.76
09:58:24|20665.76
09:58:25|20668.56
09:58:26|20668.56
09:58:27|20668.56
09:58:28|20668.56
09:58:29|20671.64
09:58:30|20669.34
09:58:31|20673.03
09:58:32|20673.59
09:58:33|20673.59
09:58:34|20673.59
09:58:35|20673.59
09:58:36|20674.
09:58:37|20674.
09:58:38|20674.
09:58:39|20674.
09:58:40|20674.
09:58:42|20674.
09:58:43|20674.
09:58:43|20674.
09:58:44|20674.
09:58:45|20676.16
09:58:46|20672.59
09:58:48|20674.01
09:58:48|20674.01
09:58:50|20674.76
09:58:50|20674.8
09:58:52|20687.24
09:58:53|20686.95
09:58:54|20700.
09:58:54|20689.34
09:58:55|20688.48
09:58:56|20683.88
09:58:58|20680.53
09:58:59|20680.85
09:59:00|20678.88
09:59:00|20676.21
09:59:01|20676.91
09:59:03|20677.75
09:59:04|20677.75
09:59:05|20677.75
09:59:06|20680.1
09:59:07|20682.2
09:59:08|20682.2
09:59:09|20673.77
09:59:10|20673.77
09:59:11|20673.77
09:59:12|20682.08
09:59:13|20677.35
09:59:14|20673.87
09:59:15|20674.33
09:59:16|20674.33
09:59:18|20676.37
09:59:19|20676.37
09:59:19|20676.37
09:59:21|20676.37
09:59:22|20676.27
09:59:23|20676.27
09:59:23|20679.67
09:59:25|20680.
09:59:26|20680.
09:59:27|20680.
09:59:28|20680.
09:59:29|20680.
09:59:30|20680.
09:59:31|20681.64
09:59:32|20680.48
09:59:33|20682.77
09:59:34|20681.71
09:59:35|20681.71
09:59:36|20681.71
09:59:37|20681.71
09:59:38|20681.46
09:59:39|20676.54
09:59:40|20676.54
09:59:41|20678.33
09:59:43|20675.31
09:59:43|20675.31
09:59:45|20675.31
09:59:45|20675.31
09:59:46|20672.9
09:59:48|20672.9
09:59:48|20672.9
09:59:50|20675.39
09:59:51|20676.46
09:59:52|20676.46
09:59:52|20675.26
09:59:54|20675.26
09:59:54|20675.26
09:59:56|20675.26
09:59:57|20675.26
09:59:57|20675.26
09:59:59|20675.26
09:59:59|20675.26
10:00:01|20680.59
10:00:01|20679.53
10:00:03|20679.53
10:00:04|20679.53
10:00:05|20679.53
10:00:06|20679.53
10:00:07|20683.59
10:00:08|20683.59
10:00:08|20683.59
10:00:09|20675.5
10:00:11|20674.26
10:00:12|20674.49
10:00:12|20674.07
10:00:14|20674.07
10:00:15|20674.07
10:00:16|20674.07
10:00:17|20677.88
10:00:19|20675.6
10:00:19|20675.6
10:00:21|20675.6
10:00:22|20685.25
10:00:23|20685.25
10:00:24|20685.25
10:00:25|20685.25
10:00:26|20685.25
10:00:27|20685.25
10:00:28|20684.02
10:00:29|20684.02
10:00:30|20684.02
10:00:31|20678.92
10:00:32|20679.22
10:00:34|20677.41
10:00:34|20678.73
10:00:35|20678.73
10:00:36|20678.73
10:00:37|20678.32
10:00:38|20678.32
10:00:39|20678.32
10:00:40|20682.28
10:00:41|20680.
10:00:42|20678.68
10:00:43|20676.21
10:00:44|20675.
10:00:45|20675.94
10:00:46|20675.94
10:00:47|20675.94
10:00:48|20675.94
10:00:50|20675.94
10:00:50|20675.94
10:00:51|20677.89
10:00:52|20677.93
10:00:53|20679.99
10:00:54|20679.99
10:00:55|20678.
10:00:56|20678.
10:00:57|20678.
10:00:58|20677.1
10:00:59|20677.1
10:01:00|20676.17
10:01:01|20676.17
10:01:02|20676.17
10:01:04|20675.
10:01:04|20675.
10:01:06|20675.
10:01:07|20675.26
10:01:08|20675.26
10:01:09|20675.25
10:01:10|20675.25
10:01:11|20675.26
10:01:12|20675.26
10:01:12|20675.26
10:01:13|20675.26
10:01:14|20675.26
10:01:16|20675.26
10:01:17|20675.
10:01:18|20674.22
10:01:20|20675.
10:01:21|20675.
10:01:22|20680.98
10:01:23|20679.73
10:01:25|20679.73
10:01:26|20679.73
10:01:27|20678.69
10:01:28|20678.69
10:01:29|20678.69
10:01:30|20678.69
10:01:31|20678.69
10:01:32|20678.69
10:01:33|20678.69
10:01:34|20678.69
10:01:35|20678.69
10:01:36|20678.69
10:01:37|20678.69
10:01:39|20678.69
10:01:39|20678.69
10:01:40|20678.69
10:01:41|20684.24
10:01:43|20682.81
10:01:43|20682.81
10:01:45|20682.81
10:01:46|20682.81
10:01:47|20682.81
10:01:48|20682.32
10:01:49|20682.32
10:01:50|20684.5
10:01:50|20684.5
10:01:51|20686.37
10:01:52|20686.37
10:01:54|20682.81
10:01:54|20682.81
10:01:56|20682.91
10:01:56|20682.91
10:01:57|20682.91
10:01:59|20682.91
10:02:00|20682.91
10:02:01|20682.91
10:02:02|20682.91
10:02:03|20682.91
10:02:04|20682.91
10:02:05|20682.91
10:02:06|20682.91
10:02:06|20680.28
10:02:08|20680.28
10:02:08|20680.28
10:02:09|20680.28
10:02:10|20680.28
10:02:11|20680.28
10:02:12|20680.28
10:02:13|20680.28
10:02:15|20680.28
10:02:16|20680.28
10:02:17|20681.86
10:02:18|20683.46
10:02:19|20683.46
10:02:20|20685.36
10:02:22|20685.36
10:02:23|20685.36
10:02:23|20682.
10:02:24|20682.
10:02:26|20682.
10:02:27|20682.
10:02:28|20682.
10:02:29|20682.
10:02:30|20681.85
10:02:31|20681.85
10:02:32|20681.85
10:02:34|20681.85
10:02:34|20685.
10:02:35|20685.
10:02:36|20685.
10:02:37|20685.
10:02:38|20683.78
10:02:39|20681.5
10:02:41|20681.
10:02:42|20679.58
10:02:43|20681.36
10:02:43|20682.58
10:02:45|20678.02
10:02:45|20678.02
10:02:46|20678.02
10:02:47|20678.02
10:02:49|20678.02
10:02:50|20678.02
10:02:51|20678.02
10:02:52|20678.02
10:02:52|20678.02
10:02:54|20678.02
10:02:54|20678.02
10:02:56|20682.07
10:02:56|20682.07
10:02:58|20681.97
10:02:59|20681.97
10:02:59|20681.97
10:03:01|20681.97
10:03:02|20683.63
10:03:03|20683.63
10:03:04|20683.63
10:03:05|20683.63
10:03:06|20683.63
10:03:07|20683.63
10:03:08|20683.63
10:03:09|20683.63
10:03:10|20683.63
10:03:11|20683.63
10:03:12|20683.63
10:03:13|20683.69
10:03:14|20683.69
10:03:15|20683.69
10:03:16|20683.69
10:03:17|20683.99
10:03:18|20683.99
10:03:20|20683.99
10:03:21|20683.71
10:03:21|20683.71
10:03:23|20683.71
10:03:23|20683.71
10:03:25|20680.16
10:03:26|20680.16
10:03:27|20680.16
10:03:28|20680.16
10:03:29|20680.16
10:03:31|20681.28
10:03:32|20681.28
10:03:32|20681.28
10:03:33|20678.44
10:03:35|20681.28
10:03:36|20681.28
10:03:37|20681.28
10:03:38|20685.25
10:03:39|20679.26
10:03:40|20679.26
10:03:40|20679.26
10:03:42|20679.26
10:03:42|20679.26
10:03:44|20679.
10:03:45|20679.
10:03:46|20679.
10:03:47|20679.
10:03:48|20679.
10:03:49|20679.
10:03:51|20679.
10:03:51|20677.17
10:03:53|20677.17
10:03:54|20677.17
10:03:54|20677.21
10:03:56|20677.21
10:03:57|20677.21
10:03:58|20675.15
10:03:59|20675.15
10:04:00|20675.15
10:04:01|20675.15
10:04:02|20675.15
10:04:03|20675.15
10:04:04|20678.05
10:04:05|20678.05
10:04:06|20678.05
10:04:08|20678.05
10:04:09|20678.05
10:04:10|20678.05
10:04:10|20674.18
10:04:11|20674.18
10:04:12|20674.18
10:04:14|20674.18
10:04:14|20674.18
10:04:16|20674.18
10:04:17|20677.88
10:04:17|20677.88
10:04:18|20674.64
10:04:20|20674.62
10:04:20|20674.62
10:04:22|20674.62
10:04:23|20677.77
10:04:24|20677.77
10:04:25|20677.77
10:04:26|20677.77
10:04:27|20677.77
10:04:28|20677.77
10:04:29|20677.77
10:04:30|20677.77
10:04:31|20677.77
10:04:32|20677.77
10:04:33|20675.16
10:04:34|20677.77
10:04:35|20677.77
10:04:36|20677.77
10:04:37|20677.77
10:04:39|20677.77
10:04:39|20677.77
10:04:40|20677.77
10:04:41|20677.77
10:04:42|20679.
10:04:43|20679.14
10:04:44|20678.54
10:04:45|20678.69
10:04:47|20678.69
10:04:48|20678.69
10:04:48|20678.69
10:04:49|20678.69
10:04:50|20678.69
10:04:51|20678.69
10:04:52|20678.69
10:04:54|20673.17
10:04:55|20673.17
10:04:55|20672.91
10:04:56|20672.88
10:04:57|20672.88
10:04:59|20672.88
10:05:00|20672.88
10:05:01|20672.88
10:05:02|20672.88
10:05:03|20672.88
10:05:04|20672.88
10:05:05|20672.88
10:05:06|20672.88
10:05:07|20672.91
10:05:08|20672.91
10:05:09|20670.73
10:05:09|20670.73
10:05:11|20670.02
10:05:12|20670.02
10:05:13|20670.02
10:05:14|20670.02
10:05:15|20670.02
10:05:16|20670.02
10:05:17|20672.61
10:05:18|20672.61
10:05:19|20672.61
10:05:20|20672.5
10:05:21|20672.5
10:05:21|20672.5
10:05:24|20672.5
10:05:24|20670.03
10:05:25|20672.5
10:05:27|20672.5
10:05:27|20672.5
10:05:29|20672.5
10:05:31|20672.5
10:05:31|20670.
10:05:32|20670.
10:05:33|20672.35
10:05:34|20672.35
10:05:35|20670.2
10:05:36|20670.2
10:05:37|20670.2
10:05:38|20670.2
10:05:39|20670.2
10:05:40|20670.2
10:05:41|20670.21
10:05:42|20670.21
10:05:43|20670.21
10:05:44|20667.47
10:05:45|20670.07
10:05:47|20670.07
10:05:47|20670.07
10:05:49|20669.97
10:05:49|20669.97
10:05:51|20669.97
10:05:52|20669.97
10:05:52|20669.97
10:05:53|20666.44
10:05:55|20669.43
10:05:55|20669.43
10:05:57|20669.43
10:05:57|20669.88
10:05:58|20669.88
10:06:00|20669.88
10:06:00|20669.88
10:06:01|20669.88
10:06:03|20669.88
10:06:03|20669.88
10:06:05|20669.88
10:06:05|20666.42
10:06:06|20666.42
10:06:08|20667.63
10:06:08|20667.63
10:06:10|20667.63
10:06:11|20667.63
10:06:12|20667.63
10:06:13|20667.63
10:06:13|20667.63
10:06:15|20665.16
10:06:16|20665.16
10:06:17|20665.56
10:06:18|20665.56
10:06:19|20665.56
10:06:19|20665.56
10:06:21|20665.56
10:06:21|20665.56
10:06:23|20665.29
10:06:24|20665.29
10:06:26|20667.51
10:06:27|20668.
10:06:28|20667.99
10:06:28|20665.45
10:06:30|20665.45
10:06:30|20665.45
10:06:32|20665.45
10:06:33|20665.45
10:06:35|20665.45
10:06:36|20665.45
10:06:37|20665.45
10:06:38|20667.84
10:06:39|20667.84
10:06:40|20665.45
10:06:41|20667.99
10:06:42|20667.99
10:06:43|20667.99
10:06:44|20667.99
10:06:45|20667.99
10:06:47|20667.99
10:06:47|20667.99
10:06:48|20665.45
10:06:49|20665.45
10:06:50|20665.45
10:06:51|20667.87
10:06:52|20665.41
10:06:54|20667.79
10:06:55|20667.79
10:06:55|20667.79
10:06:56|20667.79
10:06:58|20667.79
10:06:59|20667.79
10:07:00|20667.79
10:07:01|20667.99
10:07:02|20667.99
10:07:03|20668.
10:07:04|20668.
10:07:05|20668.
10:07:06|20668.
10:07:07|20668.
10:07:08|20667.74
10:07:09|20668.
10:07:11|20668.
10:07:12|20668.
10:07:13|20668.
10:07:13|20668.
10:07:15|20668.
10:07:16|20668.
10:07:16|20667.38
10:07:17|20667.38
10:07:19|20667.94
10:07:19|20667.94
10:07:21|20667.94
10:07:22|20665.4
10:07:22|20667.86
10:07:23|20667.86
10:07:25|20667.86
10:07:26|20667.86
10:07:27|20667.86
10:07:29|20667.86
10:07:29|20667.86
10:07:30|20667.86
10:07:31|20667.86
10:07:33|20667.86
10:07:33|20667.86
10:07:34|20667.86
10:07:36|20667.86
10:07:37|20667.99
10:07:38|20667.99
10:07:38|20667.99
10:07:40|20667.99
10:07:40|20667.99
10:07:41|20667.99
10:07:43|20667.99
10:07:44|20667.99
10:07:45|20667.99
10:07:45|20664.67
10:07:47|20664.67
10:07:48|20664.67
10:07:48|20664.67
10:07:50|20664.67
10:07:51|20664.67
10:07:52|20664.67
10:07:53|20664.67
10:07:53|20664.67
10:07:55|20664.67
10:07:55|20664.67
10:07:57|20664.67
10:07:57|20663.26
10:08:00|20663.26
10:08:00|20663.26
10:08:01|20663.26
10:08:02|20663.26
10:08:03|20663.26
10:08:04|20663.26
10:08:05|20664.96
10:08:06|20664.96
10:08:07|20664.96
10:08:08|20664.96
10:08:09|20660.96
10:08:10|20660.78
10:08:11|20660.78
10:08:12|20660.78
10:08:13|20660.78
10:08:14|20660.78
10:08:15|20660.78
10:08:17|20660.78
10:08:18|20660.78
10:08:18|20660.
10:08:20|20660.
10:08:21|20657.58
10:08:21|20659.89
10:08:22|20661.02
10:08:23|20661.25
10:08:24|20661.25
10:08:26|20661.25
10:08:27|20661.25
10:08:28|20661.25
10:08:30|20663.37
10:08:31|20663.37
10:08:32|20663.37
10:08:33|20663.37
10:08:34|20663.37
10:08:35|20663.37
10:08:36|20663.18
10:08:37|20663.18
10:08:38|20663.18
10:08:40|20663.18
10:08:41|20663.18
10:08:41|20663.18
10:08:42|20660.23
10:08:43|20663.99
10:08:45|20663.99
10:08:45|20663.99
10:08:47|20663.5
10:08:47|20663.5
10:08:49|20663.5
10:08:50|20660.7
10:08:50|20664.
10:08:52|20664.
10:08:52|20664.
10:08:53|20664.5
10:08:55|20664.5
10:08:56|20664.5
10:08:57|20664.5
10:08:58|20664.5
10:08:59|20664.5
10:09:00|20664.5
10:09:01|20664.5
10:09:02|20664.5
10:09:03|20664.5
10:09:04|20664.5
10:09:05|20664.5
10:09:06|20664.5
10:09:07|20664.5
10:09:08|20664.5
10:09:09|20664.5
10:09:10|20661.12
10:09:11|20664.5
10:09:12|20669.99
10:09:13|20669.99
10:09:14|20669.99
10:09:15|20669.99
10:09:16|20669.99
10:09:17|20662.79
10:09:18|20662.79
10:09:19|20662.79
10:09:20|20662.79
10:09:21|20662.79
10:09:22|20662.79
10:09:23|20662.79
10:09:24|20662.79
10:09:25|20669.04
10:09:26|20669.04
10:09:28|20669.04
10:09:29|20669.04
10:09:30|20669.04
10:09:32|20669.04
10:09:32|20669.04
10:09:33|20669.04
10:09:34|20666.96
10:09:35|20666.96
10:09:37|20666.7
10:09:37|20666.7
10:09:39|20666.7
10:09:40|20666.7
10:09:41|20666.7
10:09:42|20666.7
10:09:43|20664.1
10:09:44|20664.1
10:09:45|20664.1
10:09:46|20663.
10:09:47|20659.
10:09:48|20664.2
10:09:49|20664.2
10:09:50|20664.2
10:09:51|20664.2
10:09:52|20664.2
10:09:54|20663.91
10:09:54|20663.91
10:09:55|20663.91
10:09:56|20663.91
10:09:57|20663.91
10:09:58|20663.91
10:09:59|20663.91
10:10:00|20663.91
10:10:06|20663.91
10:10:06|20663.91
10:10:07|20663.91
10:10:09|20663.91
10:10:09|20663.91
10:10:11|20666.
10:10:12|20666.
10:10:13|20666.
10:10:14|20666.
10:10:14|20666.
10:10:15|20666.
10:10:17|20662.19
10:10:18|20662.19
10:10:19|20662.19
10:10:20|20665.55
10:10:20|20665.55
10:10:21|20665.55
10:10:22|20665.55
10:10:24|20665.55
10:10:25|20665.55
10:10:26|20665.86
10:10:26|20661.
10:10:28|20664.82
10:10:30|20664.82
10:10:31|20662.3
10:10:32|20659.57
10:10:33|20659.57
10:10:34|20659.57
10:10:36|20659.57
10:10:36|20659.57
10:10:38|20657.72
10:10:39|20657.72
10:10:40|20655.58
10:10:41|20657.46
10:10:42|20657.46
10:10:43|20657.46
10:10:44|20657.46
10:10:45|20657.46
10:10:46|20657.46
10:10:47|20657.23
10:10:48|20657.23
10:10:50|20657.23
10:10:50|20657.23
10:10:52|20659.78
10:10:52|20659.78
10:10:53|20659.78
10:10:55|20659.78
10:10:55|20659.78
10:10:57|20659.78
10:10:57|20654.74
10:10:58|20654.74
10:10:59|20654.74
10:11:00|20654.74
10:11:01|20654.74
10:11:02|20654.74
10:11:04|20654.74
10:11:04|20654.74
10:11:06|20654.34
10:11:06|20654.34
10:11:08|20654.11
10:11:08|20654.11
10:11:09|20655.38
10:11:11|20654.3
10:11:12|20654.3
10:11:12|20654.3
10:11:13|20657.32
10:11:15|20656.38
10:11:16|20659.87
10:11:16|20659.87
10:11:17|20659.87
10:11:18|20659.87
10:11:19|20659.87
10:11:20|20660.84
10:11:21|20661.
10:11:23|20661.
10:11:24|20661.
10:11:24|20661.
10:11:26|20661.
10:11:27|20661.
10:11:28|20661.
10:11:29|20658.75
10:11:31|20658.75
10:11:32|20658.75
10:11:33|20658.75
10:11:34|20658.75
10:11:35|20658.75
10:11:36|20658.75
10:11:36|20658.75
10:11:37|20658.75
10:11:39|20658.75
10:11:40|20658.75
10:11:41|20658.75
10:11:43|20658.75
10:11:43|20658.75
10:11:45|20658.86
10:11:46|20659.96
10:11:46|20658.75
10:11:48|20658.75
10:11:49|20658.75
10:11:50|20660.
10:11:51|20660.
10:11:52|20660.
10:11:53|20660.
10:11:54|20660.
10:11:55|20657.37
10:11:56|20662.41
10:11:57|20662.41
10:11:58|20662.
10:11:59|20663.
10:12:00|20660.86
10:12:01|20660.86
10:12:02|20658.
10:12:03|20658.
10:12:04|20658.
10:12:05|20657.49
10:12:06|20657.71
10:12:07|20657.71
10:12:08|20657.71
10:12:09|20657.71
10:12:10|20657.71
10:12:11|20658.99
10:12:12|20658.99
10:12:13|20662.
10:12:14|20662.
10:12:15|20662.
10:12:16|20662.
10:12:17|20662.
10:12:18|20662.
10:12:19|20662.
10:12:20|20662.
10:12:21|20662.
10:12:22|20662.
10:12:23|20662.
10:12:24|20662.
10:12:25|20663.05
10:12:26|20663.05
10:12:27|20663.05
10:12:28|20665.42
10:12:29|20665.42
10:12:31|20665.42
10:12:31|20665.42
10:12:33|20664.69
10:12:34|20664.69
10:12:35|20664.69
10:12:36|20664.69
10:12:37|20664.69
10:12:38|20664.69
10:12:39|20664.69
10:12:40|20663.34
10:12:41|20663.34
10:12:42|20663.44
10:12:43|20663.44
10:12:44|20664.88
10:12:45|20664.88
10:12:46|20664.88
10:12:48|20664.88
10:12:48|20664.88
10:12:49|20664.88
10:12:50|20664.88
10:12:52|20664.88
10:12:52|20664.88
10:12:53|20664.88
10:12:54|20661.31
10:12:56|20661.31
10:12:57|20661.31
10:12:58|20661.31
10:12:59|20660.65
10:12:59|20660.65
10:13:01|20660.65
10:13:02|20660.65
10:13:02|20660.65
10:13:04|20660.65
10:13:05|20660.65
10:13:06|20660.65
10:13:07|20660.65
10:13:09|20666.65
10:13:10|20666.65
10:13:11|20667.44
10:13:12|20667.3
10:13:12|20667.3
10:13:14|20667.24
10:13:15|20666.16
10:13:15|20666.16
10:13:17|20666.16
10:13:17|20667.1
10:13:19|20667.1
10:13:20|20668.04
10:13:21|20668.04
10:13:22|20668.04
10:13:23|20668.04
10:13:24|20668.04
10:13:25|20668.04
10:13:26|20668.04
10:13:27|20668.04
10:13:28|20668.04
10:13:29|20665.58
10:13:30|20665.58
10:13:32|20668.47
10:13:32|20666.82
10:13:34|20666.82
10:13:35|20666.8
10:13:36|20666.8
10:13:37|20666.8
10:13:38|20666.8
10:13:39|20666.52
10:13:40|20666.52
10:13:41|20666.52
10:13:43|20666.52
10:13:43|20666.52
10:13:44|20666.52
10:13:45|20666.52
10:13:46|20666.52
10:13:48|20666.52
10:13:49|20666.52
10:13:50|20666.52
10:13:51|20666.52
10:13:52|20666.52
10:13:53|20666.52
10:13:54|20666.52
10:13:55|20666.52
10:13:56|20666.52
10:13:57|20666.52
10:13:57|20666.52
10:13:58|20666.52
10:13:59|20667.22
10:14:00|20667.22
10:14:02|20667.22
10:14:02|20663.95
10:14:03|20663.95
10:14:05|20665.42
10:14:06|20665.42
10:14:07|20665.42
10:14:08|20664.68
10:14:09|20664.3
10:14:10|20664.3
10:14:11|20664.3
10:14:12|20664.3
10:14:13|20664.3
10:14:15|20664.3
10:14:15|20664.3
10:14:16|20664.3
10:14:17|20664.3
10:14:18|20664.3
10:14:19|20664.3
10:14:20|20666.91
10:14:21|20667.93
10:14:22|20667.93
10:14:24|20666.
10:14:24|20666.
10:14:26|20666.
10:14:26|20666.
10:14:28|20666.
10:14:29|20666.
10:14:29|20669.53
10:14:31|20669.53
10:14:32|20669.53
10:14:34|20669.53
10:14:35|20669.53
10:14:36|20669.53
10:14:36|20666.7
10:14:38|20666.7
10:14:40|20666.39
10:14:40|20666.8
10:14:42|20666.8
10:14:43|20666.8
10:14:44|20666.8
10:14:44|20666.8
10:14:45|20666.8
10:14:47|20666.8
10:14:48|20666.8
10:14:49|20666.8
10:14:50|20666.8
10:14:51|20666.8
10:14:51|20663.51
10:14:53|20663.51
10:14:54|20663.51
10:14:55|20667.
10:14:56|20667.
10:14:56|20667.04
10:14:58|20666.9
10:14:58|20666.9
10:15:00|20663.59
10:15:00|20663.59
10:15:02|20663.59
10:15:03|20667.45
10:15:04|20667.45
10:15:05|20665.91
10:15:06|20665.91
10:15:08|20665.91
10:15:08|20665.91
10:15:09|20665.91
10:15:10|20665.91
10:15:11|20665.91
10:15:12|20665.91
10:15:13|20665.91
10:15:14|20665.91
10:15:16|20663.25
10:15:16|20663.25
10:15:17|20663.25
10:15:19|20666.11
10:15:20|20667.2
10:15:21|20667.2
10:15:21|20667.2
10:15:23|20667.2
10:15:24|20667.2
10:15:24|20667.2
10:15:26|20667.2
10:15:26|20662.5
10:15:28|20662.5
10:15:28|20662.5
10:15:29|20662.5
10:15:31|20662.5
10:15:32|20664.
10:15:32|20664.
10:15:34|20661.41
10:15:34|20661.41
10:15:37|20660.47
10:15:38|20660.47
10:15:38|20660.47
10:15:40|20660.47
10:15:41|20660.47
10:15:42|20660.
10:15:43|20660.
10:15:44|20660.
10:15:45|20658.84
10:15:46|20658.84
10:15:46|20658.84
10:15:47|20662.45
10:15:49|20662.45
10:15:50|20664.05
10:15:51|20664.05
10:15:52|20656.54
10:15:53|20656.54
10:15:54|20656.54
10:15:55|20656.54
10:15:56|20656.54
10:15:57|20663.82
10:15:58|20664.06
10:15:59|20664.06
10:16:00|20664.06
10:16:01|20663.28
10:16:02|20663.28
10:16:03|20663.28
10:16:04|20663.51
10:16:05|20663.51
10:16:06|20663.51
10:16:07|20661.92
10:16:08|20661.92
10:16:09|20661.92
10:16:10|20661.92
10:16:11|20661.28
10:16:13|20661.28
10:16:13|20661.28
10:16:15|20661.28
10:16:15|20661.28
10:16:16|20661.28
10:16:17|20661.28
10:16:18|20661.28
10:16:19|20661.28
10:16:20|20661.28
10:16:21|20661.28
10:16:22|20663.57
10:16:24|20663.57
10:16:24|20663.57
10:16:26|20660.5
10:16:26|20660.5
10:16:27|20660.43
10:16:28|20660.43
10:16:29|20660.43
10:16:30|20660.43
10:16:31|20660.43
10:16:32|20660.43
10:16:33|20660.43
10:16:35|20660.43
10:16:36|20660.43
10:16:37|20660.43
10:16:38|20660.43
10:16:39|20660.43
10:16:40|20660.43
10:16:41|20660.43
10:16:42|20660.43
10:16:43|20656.24
10:16:44|20656.24
10:16:45|20660.43
10:16:46|20657.48
10:16:47|20662.86
10:16:48|20661.2
10:16:49|20661.2
10:16:50|20661.2
10:16:51|20661.2
10:16:52|20661.2
10:16:53|20661.2
10:16:54|20661.2
10:16:55|20657.03
10:16:56|20657.03
10:16:57|20656.02
10:16:58|20656.01
10:17:00|20656.01
10:17:01|20656.01
10:17:01|20656.04
10:17:03|20656.04
10:17:04|20656.04
10:17:05|20656.04
10:17:06|20660.3
10:17:08|20660.3
10:17:09|20660.3
10:17:10|20660.3
10:17:11|20660.3
10:17:12|20660.3
10:17:14|20660.3
10:17:14|20660.3
10:17:15|20660.3
10:17:16|20660.29
10:17:18|20658.
10:17:19|20658.
10:17:20|20658.
10:17:21|20658.
10:17:23|20658.
10:17:23|20658.
10:17:25|20658.
10:17:25|20662.04
10:17:26|20662.04
10:17:27|20662.04
10:17:28|20662.04
10:17:30|20662.04
10:17:31|20662.04
10:17:32|20660.
10:17:33|20660.
10:17:34|20661.76
10:17:35|20661.76
10:17:36|20661.76
10:17:37|20661.76
10:17:38|20661.76
10:17:39|20661.76
10:17:41|20661.76
10:17:41|20659.
10:17:42|20659.
10:17:43|20659.
10:17:45|20659.
10:17:45|20659.
10:17:47|20659.
10:17:47|20659.
10:17:48|20659.
10:17:49|20661.29
10:17:51|20661.29
10:17:52|20661.29
10:17:53|20661.19
10:17:54|20661.19
10:17:55|20661.19
10:17:56|20661.19
10:17:57|20662.04
10:17:58|20662.04
10:17:59|20662.04
10:18:00|20662.04
10:18:01|20662.04
10:18:02|20657.15
10:18:03|20657.15
10:18:05|20657.15
10:18:05|20656.97
10:18:07|20656.97
10:18:08|20656.97
10:18:09|20656.97
10:18:10|20656.97
10:18:11|20656.97
10:18:12|20656.97
10:18:13|20656.97
10:18:14|20656.97
10:18:15|20656.97
10:18:16|20656.97
10:18:17|20656.97
10:18:18|20660.89
10:18:19|20660.89
10:18:20|20663.7
10:18:21|20662.88
10:18:22|20662.88
10:18:23|20662.88
10:18:24|20662.88
10:18:25|20662.88
10:18:26|20662.88
10:18:27|20658.22
10:18:28|20658.22
10:18:30|20658.22
10:18:30|20658.22
10:18:31|20658.22
10:18:33|20660.83
10:18:34|20662.45
10:18:35|20662.45
10:18:36|20662.45
10:18:37|20662.45
10:18:38|20662.45
10:18:39|20662.45
10:18:40|20662.45
10:18:41|20663.15
10:18:42|20663.15
10:18:43|20663.15
10:18:44|20663.15
10:18:45|20663.15
10:18:47|20658.73
10:18:47|20662.62
10:18:48|20662.62
10:18:49|20662.62
10:18:50|20662.62
10:18:51|20662.62
10:18:52|20662.62
10:18:53|20662.62
10:18:54|20662.62
10:18:55|20662.62
10:18:56|20662.62
10:18:57|20662.62
10:18:58|20662.62
10:19:00|20662.62
10:19:01|20658.71
10:19:02|20658.71
10:19:03|20662.63
10:19:04|20662.63
10:19:05|20662.63
10:19:07|20662.63
10:19:08|20662.63
10:19:09|20662.63
10:19:10|20662.63
10:19:10|20662.63
10:19:13|20663.84
10:19:14|20663.84
10:19:14|20663.84
10:19:15|20663.84
10:19:17|20663.84
10:19:18|20663.5
10:19:18|20663.5
10:19:20|20663.5
10:19:21|20663.5
10:19:21|20663.5
10:19:23|20663.5
10:19:24|20663.5
10:19:25|20663.5
10:19:25|20666.15
10:19:26|20666.15
10:19:28|20666.15
10:19:28|20666.15
10:19:29|20666.15
10:19:30|20666.15
10:19:31|20663.48
10:19:32|20663.48
10:19:33|20663.48
10:19:35|20663.48
10:19:36|20663.48
10:19:37|20663.48
10:19:38|20663.48
10:19:39|20663.48
10:19:40|20663.48
10:19:41|20663.48
10:19:42|20663.48
10:19:44|20663.48
10:19:44|20663.48
10:19:45|20663.48
10:19:46|20663.48
10:19:47|20663.48
10:19:48|20663.48
10:19:49|20663.48
10:19:50|20663.48
10:19:51|20666.95
10:19:52|20666.95
10:19:53|20666.95
10:19:54|20666.95
10:19:55|20666.95
10:19:56|20666.95
10:19:57|20662.64
10:19:58|20665.1
10:19:59|20665.1
10:20:00|20665.1
10:20:01|20665.1
10:20:02|20665.1
10:20:04|20666.98
10:20:05|20666.98
10:20:06|20665.11
10:20:08|20664.06
10:20:09|20664.06
10:20:09|20664.06
10:20:11|20664.06
10:20:12|20664.06
10:20:13|20664.06
10:20:14|20664.06
10:20:15|20664.06
10:20:16|20664.06
10:20:17|20664.06
10:20:18|20664.06
10:20:20|20664.06
10:20:20|20664.06
10:20:22|20664.06
10:20:23|20669.05
10:20:24|20668.77
10:20:25|20668.77
10:20:26|20668.84
10:20:27|20669.05
10:20:28|20670.26
10:20:29|20672.5
10:20:30|20670.43
10:20:31|20668.83
10:20:32|20667.1
10:20:33|20669.91
10:20:34|20671.41
10:20:35|20671.41
10:20:36|20671.41
10:20:37|20670.91
10:20:38|20670.91
10:20:39|20670.91
10:20:40|20670.91
10:20:41|20670.91
10:20:42|20670.91
10:20:43|20670.91
10:20:44|20670.91
10:20:45|20673.29
10:20:46|20672.39
10:20:47|20672.39
10:20:48|20670.58
10:20:49|20670.58
10:20:50|20670.58
10:20:51|20670.58
10:20:52|20670.58
10:20:53|20671.96
10:20:54|20670.58
10:20:55|20670.58
10:20:56|20670.58
10:20:57|20670.58
10:20:58|20670.58
10:20:59|20670.58
10:21:00|20670.58
10:21:01|20670.58
10:21:02|20670.01
10:21:03|20671.9
10:21:04|20670.58
10:21:05|20671.89
10:21:06|20671.48
10:21:07|20671.48
10:21:08|20670.85
10:21:10|20670.83
10:21:10|20670.01
10:21:11|20670.01
10:21:12|20670.01
10:21:13|20670.01
10:21:14|20670.01
10:21:15|20670.01
10:21:16|20670.01
10:21:17|20670.43
10:21:18|20670.43
10:21:19|20670.43
10:21:20|20670.
10:21:21|20670.
10:21:23|20671.05
10:21:23|20671.05
10:21:24|20671.05
10:21:25|20671.05
10:21:26|20671.05
10:21:27|20671.05
10:21:29|20671.05
10:21:29|20671.05
10:21:31|20671.05
10:21:31|20671.05
10:21:32|20671.05
10:21:33|20671.05
10:21:35|20671.05
10:21:36|20671.05
10:21:37|20674.04
10:21:38|20674.04
10:21:39|20675.34
10:21:40|20675.34
10:21:41|20677.09
10:21:42|20674.46
10:21:43|20674.46
10:21:44|20673.59
10:21:45|20673.59
10:21:46|20672.55
10:21:47|20674.22
10:21:48|20674.22
10:21:49|20674.22
10:21:50|20674.22
10:21:51|20674.22
10:21:52|20674.22
10:21:53|20674.22
10:21:54|20674.22
10:21:55|20674.22
10:21:56|20674.22
10:21:57|20674.22
10:21:58|20674.22
10:21:59|20674.22
10:22:00|20674.22
10:22:01|20674.22
10:22:03|20674.22
10:22:03|20674.22
10:22:04|20674.22
10:22:05|20674.22
10:22:06|20674.22
10:22:07|20674.22
10:22:09|20674.22
10:22:10|20674.42
10:22:10|20674.42
10:22:12|20674.42
10:22:13|20674.42
10:22:14|20674.42
10:22:15|20674.42
10:22:15|20674.42
10:22:17|20674.42
10:22:18|20674.42
10:22:19|20677.39
10:22:19|20677.39
10:22:21|20677.39
10:22:22|20677.39
10:22:23|20677.39
10:22:24|20677.39
10:22:24|20677.39
10:22:26|20677.39
10:22:27|20677.39
10:22:28|20677.39
10:22:29|20677.39
10:22:30|20677.39
10:22:31|20677.39
10:22:33|20677.39
10:22:33|20677.39
10:22:35|20677.41
10:22:35|20676.29
10:22:36|20676.29
10:22:37|20676.29
10:22:39|20674.89
10:22:40|20678.19
10:22:41|20676.07
10:22:42|20678.19
10:22:43|20676.06
10:22:44|20676.06
10:22:45|20676.06
10:22:46|20676.16
10:22:47|20678.64
10:22:48|20678.64
10:22:49|20678.64
10:22:50|20675.25
10:22:51|20675.25
10:22:52|20674.68
10:22:53|20674.68
10:22:54|20674.68
10:22:55|20675.06
10:22:56|20675.06
10:22:57|20674.66
10:22:58|20674.66
10:22:59|20674.66
10:23:00|20674.66
10:23:02|20674.66
10:23:03|20674.66
10:23:03|20674.66
10:23:05|20676.16
10:23:06|20676.16
10:23:07|20676.16
10:23:08|20677.36
10:23:09|20677.36
10:23:10|20677.36
10:23:11|20681.1
10:23:11|20676.9
10:23:13|20683.07
10:23:14|20682.38
10:23:15|20682.38
10:23:16|20680.26
10:23:17|20678.
10:23:18|20678.
10:23:19|20678.
10:23:20|20682.09
10:23:21|20677.91
10:23:22|20677.91
10:23:23|20678.06
10:23:25|20678.06
10:23:26|20678.06
10:23:27|20678.19
10:23:28|20681.7
10:23:29|20681.7
10:23:30|20681.7
10:23:31|20681.7
10:23:32|20681.7
10:23:33|20681.7
10:23:34|20678.98
10:23:35|20682.13
10:23:36|20682.13
10:23:37|20682.13
10:23:38|20679.03
10:23:54|20682.38
10:23:59|20675.04
10:24:06|20680.46
10:24:08|20680.46
10:24:20|20680.46
10:24:21|20678.53
10:24:22|20678.53
10:24:24|20678.53
10:24:25|20681.01
10:24:25|20681.01
10:24:27|20681.01
10:24:28|20681.01
10:24:30|20681.01
10:24:30|20681.01
10:24:31|20681.01
10:24:34|20681.01
10:24:35|20681.01
10:24:36|20681.01
10:24:38|20681.
10:24:38|20681.
10:24:39|20681.
10:24:40|20681.
10:24:42|20681.
10:24:42|20681.
10:24:43|20681.
10:24:44|20681.
10:24:45|20681.
10:24:46|20681.
10:24:47|20681.
10:24:48|20681.
10:24:49|20681.
10:24:50|20681.
10:24:51|20681.
10:24:52|20681.
10:24:53|20681.
10:24:54|20681.
10:24:55|20681.
10:24:57|20681.
10:24:58|20682.38
10:24:59|20681.81
10:25:00|20681.81
10:25:01|20681.81
10:25:02|20681.81
10:25:03|20681.81
10:25:04|20681.81
10:25:05|20681.81
10:25:06|20682.38
10:25:07|20683.67
10:25:08|20683.48
10:25:09|20683.48
10:25:10|20683.48
10:25:11|20683.48
10:25:13|20683.63
10:25:14|20683.63
10:25:14|20683.68
10:25:15|20683.68
10:25:17|20683.68
10:25:18|20683.68
10:25:19|20683.68
10:25:19|20683.68
10:25:20|20683.68
10:25:22|20683.68
10:25:22|20680.69
10:25:24|20680.69
10:25:25|20684.84
10:25:26|20684.84
10:25:27|20685.
10:25:29|20684.99
10:25:30|20685.
10:25:32|20685.
10:25:33|20685.
10:25:34|20685.
10:25:35|20685.
10:25:36|20685.
10:25:37|20685.
10:25:38|20683.6
10:25:39|20683.6
10:25:41|20683.6
10:25:42|20683.6
10:25:43|20680.04
10:25:43|20680.04
10:25:45|20680.04
10:25:47|20683.6
10:25:49|20683.6
10:25:49|20683.6
10:25:50|20680.46
10:25:51|20680.46
10:25:52|20680.46
10:25:53|20680.46
10:25:54|20680.46
10:25:56|20680.46
10:25:56|20680.46
10:25:57|20680.46
10:25:58|20680.56
10:25:59|20680.56
10:26:00|20680.56
10:26:01|20680.56
10:26:02|20681.04
10:26:03|20681.04
10:26:04|20681.04
10:26:06|20681.04
10:26:06|20681.04
10:26:08|20681.04
10:26:09|20681.04
10:26:10|20681.04
10:26:10|20681.04
10:26:12|20681.04
10:26:12|20681.04
10:26:13|20681.04
10:26:15|20681.04
10:26:16|20681.04
10:26:17|20681.04
10:26:17|20685.
10:26:19|20685.
10:26:20|20685.
10:26:21|20685.
10:26:21|20685.
10:26:23|20685.
10:26:24|20685.
10:26:25|20685.
10:26:26|20685.
10:26:28|20682.33
10:26:28|20682.33
10:26:30|20682.33
10:26:30|20682.33
10:26:31|20682.33
10:26:33|20682.33
10:26:34|20682.33
10:26:36|20682.33
10:26:36|20682.33
10:26:37|20682.33
10:26:39|20685.
10:26:40|20685.
10:26:41|20685.
10:26:42|20689.63
10:26:42|20689.63
10:26:44|20688.47
10:26:45|20688.47
10:26:46|20688.47
10:26:48|20688.47
10:26:48|20688.47
10:26:49|20688.47
10:26:51|20688.47
10:26:52|20689.57
10:26:53|20689.57
10:26:53|20689.57
10:26:54|20689.57
10:26:56|20689.57
10:26:58|20689.63
10:26:58|20689.63
10:26:59|20687.75
10:27:00|20689.63
10:27:01|20693.88
10:27:02|20690.84
10:27:03|20690.84
10:27:04|20690.84
10:27:05|20690.84
10:27:06|20690.84
10:27:07|20690.84
10:27:09|20689.86
10:27:10|20689.86
10:27:11|20689.86
10:27:12|20689.36
10:27:13|20689.36
10:27:15|20689.36
10:27:16|20689.36
10:27:16|20689.36
10:27:18|20689.36
10:27:19|20689.36
10:27:20|20689.36
10:27:21|20690.3
10:27:22|20690.3
10:27:23|20690.3
10:27:25|20690.3
10:27:25|20690.3
10:27:27|20690.3
10:27:28|20690.3
10:27:29|20690.3
10:27:31|20693.15
10:27:32|20693.15
10:27:33|20693.03
10:27:34|20693.03
10:27:35|20693.03
10:27:36|20693.03
10:27:37|20689.86
10:27:38|20689.86
10:27:39|20689.86
10:27:40|20689.91
10:27:41|20689.16
10:27:42|20689.16
10:27:43|20689.16
10:27:44|20689.16
10:27:45|20689.16
10:27:47|20689.16
10:27:48|20689.16
10:27:48|20689.16
10:27:49|20689.16
10:27:50|20689.16
10:27:51|20689.16
10:27:53|20688.
10:27:54|20688.
10:27:55|20688.
10:27:56|20686.
10:27:58|20685.69
10:27:58|20685.69
10:27:59|20688.08
10:28:01|20688.08
10:28:02|20688.08
10:28:03|20688.08
10:28:04|20688.
10:28:05|20688.
10:28:05|20688.
10:28:07|20688.
10:28:08|20688.
10:28:09|20685.69
10:28:09|20685.69
10:28:11|20685.78
10:28:12|20686.89
10:28:13|20686.89
10:28:14|20686.89
10:28:15|20686.89
10:28:16|20689.75
10:28:17|20689.75
10:28:18|20689.75
10:28:19|20689.1
10:28:20|20687.89
10:28:21|20685.81
10:28:22|20686.26
10:28:23|20684.68
10:28:24|20686.75
10:28:25|20686.75
10:28:26|20686.75
10:28:28|20684.51
10:28:29|20684.51
10:28:30|20685.2
10:28:32|20688.15
10:28:33|20688.15
10:28:34|20688.15
10:28:35|20688.15
10:28:36|20688.15
10:28:37|20688.15
10:28:38|20688.15
10:28:39|20688.15
10:28:40|20688.15
10:28:42|20688.15
10:28:42|20688.15
10:28:44|20688.15
10:28:45|20687.93
10:28:46|20687.93
10:28:46|20685.5
10:28:48|20685.5
10:28:49|20685.5
10:28:50|20685.5
10:28:51|20685.5
10:28:52|20685.5
10:28:53|20685.5
10:28:54|20683.83
10:28:55|20683.83
10:28:56|20683.83
10:28:57|20685.5
10:28:58|20684.97
10:28:59|20684.97
10:29:00|20684.97
10:29:01|20684.97
10:29:02|20684.97
10:29:03|20684.97
10:29:04|20684.97
10:29:05|20684.97
10:29:06|20684.97
10:29:07|20684.97
10:29:08|20683.99
10:29:09|20683.99
10:29:10|20683.99
10:29:11|20683.99
10:29:12|20683.77
10:29:13|20683.77
10:29:14|20683.77
10:29:15|20683.77
10:29:16|20683.77
10:29:17|20683.77
10:29:18|20683.77
10:29:19|20683.61
10:29:21|20683.61
10:29:21|20683.61
10:29:22|20683.61
10:29:24|20683.61
10:29:24|20683.61
10:29:26|20683.61
10:29:27|20683.61
10:29:28|20683.61
10:29:29|20683.61
10:29:30|20683.61
10:29:31|20683.61
10:29:32|20683.22
10:29:34|20685.08
10:29:35|20685.08
10:29:36|20685.39
10:29:37|20685.39
10:29:38|20685.39
10:29:39|20683.
10:29:40|20680.68
10:29:41|20679.78
10:29:43|20682.3
10:29:43|20682.3
10:29:45|20682.96
10:29:46|20683.5
10:29:47|20683.5
10:29:47|20686.13
10:29:49|20686.13
10:29:50|20687.94
10:29:51|20686.73
10:29:52|20686.73
10:29:53|20686.73
10:29:54|20686.73
10:29:55|20686.73
10:29:56|20686.73
10:29:57|20688.22
10:29:58|20688.74
10:29:59|20689.05
10:30:00|20687.75
10:30:01|20687.65
10:30:02|20687.93
10:30:03|20687.93
10:30:04|20687.93
10:30:05|20687.93
10:30:07|20687.93
10:30:08|20688.61
10:30:09|20688.61
10:30:09|20688.47
10:30:11|20688.68
10:30:11|20688.68
10:30:13|20690.
10:30:13|20690.
10:30:14|20689.38
10:30:16|20689.38
10:30:16|20689.38
10:30:18|20689.38
10:30:19|20689.38
10:30:20|20694.
10:30:21|20694.
10:30:22|20694.
10:30:23|20694.
10:30:23|20692.13
10:30:25|20692.13
10:30:26|20692.13
10:30:27|20692.13
10:30:27|20692.13
10:30:30|20692.13
10:30:30|20694.
10:30:32|20692.12
10:30:33|20688.47
10:30:35|20688.47
10:30:35|20688.47
10:30:36|20688.47
10:30:38|20688.69
10:30:38|20688.69
10:30:39|20688.69
10:30:41|20688.69
10:30:41|20688.98
10:30:43|20688.98
10:30:44|20692.77
10:30:44|20692.77
10:30:46|20692.77
10:30:47|20692.77
10:30:48|20692.81
10:30:49|20692.81
10:30:50|20692.81
10:30:51|20692.81
10:30:52|20692.54
10:30:53|20692.54
10:30:54|20692.54
10:30:55|20692.54
10:30:56|20692.54
10:30:57|20692.54
10:30:58|20692.54
10:30:59|20692.54
10:31:00|20692.54
10:31:01|20692.54
10:31:02|20692.54
10:31:03|20694.94
10:31:04|20694.94
10:31:05|20694.94
10:31:06|20694.94
10:31:07|20695.
10:31:08|20695.
10:31:09|20695.
10:31:10|20695.
10:31:11|20695.
10:31:12|20695.
10:31:13|20692.43
10:31:14|20692.43
10:31:15|20692.43
10:31:17|20692.54
10:31:18|20692.54
10:31:18|20695.
10:31:20|20695.
10:31:21|20695.
10:31:22|20691.04
10:31:23|20691.26
10:31:24|20691.26
10:31:25|20691.63
10:31:26|20691.63
10:31:27|20694.4
10:31:28|20691.91
10:31:29|20691.91
10:31:30|20691.91
10:31:32|20689.95
10:31:33|20689.95
10:31:34|20689.95
10:31:36|20689.95
10:31:36|20689.95
10:31:38|20688.47
10:31:39|20688.47
10:31:41|20688.47
10:31:41|20688.47
10:31:42|20685.91
10:31:43|20685.91
10:31:45|20685.91
10:31:46|20685.91
10:31:47|20685.92
10:31:48|20685.
10:31:48|20685.
10:31:50|20683.55
10:31:50|20683.55
10:31:51|20684.2
10:31:52|20684.2
10:31:54|20682.94
10:31:55|20682.94
10:31:56|20682.94
10:31:57|20682.94
10:31:58|20682.94
10:31:58|20686.16
10:32:00|20686.16
10:32:01|20686.16
10:32:02|20686.16
10:32:02|20686.16
10:32:03|20686.16
10:32:05|20680.37
10:32:06|20683.86
10:32:07|20683.86
10:32:08|20683.86
10:32:09|20683.86
10:32:09|20683.86
10:32:11|20683.86
10:32:12|20683.86
10:32:13|20686.95
10:32:14|20686.95
10:32:15|20686.95
10:32:16|20686.95
10:32:17|20686.95
10:32:18|20686.95
10:32:19|20686.95
10:32:20|20686.95
10:32:21|20683.34
10:32:22|20683.34
10:32:23|20683.34
10:32:24|20683.34
10:32:25|20683.34
10:32:26|20683.34
10:32:28|20683.34
10:32:28|20683.34
10:32:29|20683.34
10:32:30|20683.34
10:32:32|20683.34
10:32:32|20683.34
10:32:33|20683.34
10:32:35|20687.37
10:32:36|20687.37
10:32:37|20687.37
10:32:39|20690.16
10:32:40|20690.16
10:32:40|20690.16
10:32:42|20690.29
10:32:43|20690.29
10:32:44|20692.39
10:32:45|20689.52
10:32:46|20689.52
10:32:47|20689.52
10:32:48|20689.52
10:32:50|20689.52
10:32:51|20687.57
10:32:52|20687.57
10:32:53|20687.57
10:32:55|20686.72
10:32:55|20686.72
10:32:56|20686.72
10:32:57|20686.72
10:32:58|20686.72
10:32:59|20686.72
10:33:00|20687.1
10:33:01|20687.1
10:33:02|20687.1
10:33:04|20688.56
10:33:05|20686.72
10:33:06|20686.72
10:33:06|20686.72
10:33:08|20686.72
10:33:08|20686.72
10:33:10|20686.72
10:33:11|20688.56
10:33:12|20688.56
10:33:13|20688.56
10:33:13|20688.56
10:33:15|20686.55
10:33:16|20686.55
10:33:17|20686.55
10:33:18|20685.3
10:33:19|20685.3
10:33:19|20685.3
10:33:21|20685.3
10:33:22|20685.3
10:33:23|20685.3
10:33:23|20685.13
10:33:25|20685.13
10:33:26|20686.72
10:33:27|20686.72
10:33:29|20686.72
10:33:29|20685.31
10:33:30|20688.03
10:33:31|20688.03
10:33:33|20688.03
10:33:34|20688.03
10:33:35|20688.03
10:33:36|20688.03
10:33:37|20688.03
10:33:38|20688.03
10:33:39|20688.03
10:33:41|20687.07
10:33:41|20687.07
10:33:42|20687.07
10:33:43|20689.67
10:33:44|20690.41
10:33:45|20690.41
10:33:46|20690.42
10:33:47|20690.42
10:33:48|20690.42
10:33:50|20690.42
10:33:50|20690.42
10:33:52|20690.42
10:33:53|20690.42
10:33:53|20690.42
10:33:55|20690.42
10:33:56|20690.42
10:33:56|20690.42
10:33:58|20690.42
10:33:59|20690.42
10:34:00|20690.42
10:34:01|20690.42
10:34:02|20690.42
10:34:04|20690.41
10:34:05|20688.82
10:34:06|20688.82
10:34:06|20688.82
10:34:07|20688.82
10:34:08|20687.05
10:34:09|20687.21
10:34:11|20687.21
10:34:12|20690.03
10:34:13|20690.03
10:34:14|20687.63
10:34:15|20687.63
10:34:16|20687.63
10:34:17|20690.39
10:34:18|20690.39
10:34:19|20690.39
10:34:20|20690.
10:34:21|20692.
10:34:22|20692.
10:34:23|20691.52
10:34:25|20691.05
10:34:26|20691.09
10:34:26|20691.09
10:34:28|20690.68
10:34:29|20692.33
10:34:29|20692.33
10:34:31|20692.33
10:34:32|20692.33
10:34:33|20694.73
10:34:35|20696.
10:34:35|20691.58
10:34:37|20690.36
10:34:38|20689.58
10:34:39|20689.58
10:34:40|20688.94
10:34:42|20688.94
10:34:42|20688.94
10:34:43|20688.94
10:34:44|20688.94
10:34:45|20688.94
10:34:46|20688.94
10:34:47|20690.3
10:34:48|20690.3
10:34:49|20690.3
10:34:51|20690.52
10:34:52|20690.52
10:34:53|20690.52
10:34:54|20690.52
10:34:55|20690.52
10:34:56|20690.52
10:34:57|20693.53
10:34:59|20693.53
10:34:59|20693.53
10:35:00|20693.89
10:35:01|20693.89
10:35:02|20693.88
10:35:03|20693.88
10:35:04|20693.88
10:35:06|20693.88
10:35:07|20693.88
10:35:08|20693.88
10:35:09|20693.88
10:35:10|20693.88
10:35:12|20693.88
10:35:12|20693.88
10:35:13|20693.88
10:35:14|20696.98
10:35:16|20695.14
10:35:16|20697.52
10:35:17|20697.29
10:35:18|20696.72
10:35:19|20696.72
10:35:20|20696.72
10:35:21|20696.72
10:35:22|20696.72
10:35:23|20696.72
10:35:24|20696.72
10:35:25|20696.72
10:35:27|20696.72
10:35:28|20696.72
10:35:28|20696.72
10:35:29|20696.72
10:35:30|20695.68
10:35:31|20695.96
10:35:33|20695.38
10:35:33|20695.14
10:35:34|20695.14
10:35:35|20695.14
10:35:37|20695.14
10:35:38|20695.14
10:35:39|20695.14
10:35:41|20695.14
10:35:42|20695.14
10:35:42|20693.17
10:35:44|20693.17
10:35:45|20693.17
10:35:46|20693.23
10:35:47|20693.23
10:35:48|20693.23
10:35:48|20693.23
10:35:50|20695.86
10:35:51|20695.86
10:35:52|20695.86
10:35:53|20695.86
10:35:54|20695.86
10:35:55|20695.86
10:35:56|20695.86
10:35:57|20695.38
10:35:58|20696.06
10:35:59|20695.59
10:36:00|20695.59
10:36:01|20693.95
10:36:02|20693.95
10:36:03|20693.95
10:36:04|20694.48
10:36:05|20694.48
10:36:06|20694.48
10:36:07|20694.67
10:36:08|20694.67
10:36:10|20694.67
10:36:10|20694.67
10:36:11|20694.67
10:36:12|20694.67
10:36:13|20694.67
10:36:15|20694.21
10:36:15|20694.04
10:36:17|20694.84
10:36:18|20695.07
10:36:19|20695.86
10:36:20|20695.86
10:36:21|20695.86
10:36:22|20695.86
10:36:24|20695.86
10:36:24|20695.86
10:36:26|20697.23
10:36:27|20697.23
10:36:27|20700.
10:36:28|20698.83
10:36:29|20698.83
10:36:31|20697.81
10:36:32|20699.94
10:36:33|20699.94
10:36:35|20697.29
10:36:36|20700.9
10:36:37|20701.55
10:36:39|20703.94
10:36:41|20710.
10:36:42|20704.34
10:36:43|20704.34
10:36:43|20704.26
10:36:44|20705.04
10:36:46|20705.04
10:36:47|20705.04
10:36:47|20705.04
10:36:49|20705.04
10:36:50|20708.03
10:36:51|20705.88
10:36:51|20709.51
10:36:53|20706.71
10:36:54|20707.32
10:36:55|20707.32
10:36:56|20707.32
10:36:58|20705.04
10:36:58|20707.83
10:36:59|20707.83
10:37:01|20707.83
10:37:02|20707.83
10:37:03|20704.47
10:37:04|20705.87
10:37:05|20705.87
10:37:06|20705.87
10:37:06|20702.93
10:37:08|20702.75
10:37:10|20703.24
10:37:10|20708.2
10:37:11|20708.2
10:37:12|20708.2
10:37:14|20703.66
10:37:15|20705.
10:37:15|20709.18
10:37:17|20709.22
10:37:18|20709.22
10:37:19|20709.22
10:37:20|20715.
10:37:21|20713.98
10:37:22|20712.08
10:37:23|20709.95
10:37:24|20709.16
10:37:26|20709.16
10:37:27|20709.16
10:37:27|20709.16
10:37:29|20709.16
10:37:29|20709.16
10:37:30|20709.16
10:37:31|20709.16
10:37:32|20709.16
10:37:33|20709.16
10:37:35|20709.16
10:37:35|20709.03
10:37:37|20709.03
10:37:38|20709.03
10:37:39|20710.
10:37:40|20707.01
10:37:41|20708.92
10:37:42|20708.92
10:37:43|20708.92
10:37:45|20708.3
10:37:46|20708.3
10:37:47|20708.3
10:37:48|20708.3
10:37:49|20700.5
10:37:51|20700.5
10:37:52|20700.5
10:37:53|20710.
10:37:53|20710.
10:37:54|20710.
10:37:56|20710.
10:37:57|20710.
10:37:57|20710.
10:37:58|20710.
10:38:00|20712.77
10:38:00|20712.77
10:38:01|20712.77
10:38:03|20709.22
10:38:04|20709.22
10:38:04|20709.22
10:38:06|20709.22
10:38:07|20707.08
10:38:08|20707.08
10:38:09|20707.08
10:38:10|20708.96
10:38:11|20709.96
10:38:12|20709.96
10:38:13|20709.96
10:38:14|20709.96
10:38:15|20709.96
10:38:16|20715.37
10:38:18|20714.46
10:38:18|20713.79
10:38:19|20714.65
10:38:20|20714.65
10:38:21|20711.65
10:38:23|20711.65
10:38:23|20715.38
10:38:24|20715.38
10:38:26|20715.38
10:38:27|20715.38
10:38:28|20715.38
10:38:29|20715.38
10:38:30|20715.38
10:38:31|20715.38
10:38:32|20715.38
10:38:33|20716.42
10:38:34|20716.42
10:38:35|20716.42
10:38:36|20716.42
10:38:37|20725.95
10:38:39|20724.75
10:38:39|20726.82
10:38:40|20726.82
10:38:41|20726.82
10:38:42|20720.
10:38:43|20717.8
10:38:44|20717.8
10:38:46|20724.91
10:38:46|20724.91
10:38:47|20724.91
10:38:48|20724.91
10:38:49|20724.91
10:38:50|20723.93
10:38:51|20723.93
10:38:52|20723.93
10:38:53|20723.93
10:38:54|20728.54
10:38:55|20722.78
10:38:57|20722.78
10:38:57|20726.82
10:38:58|20726.82
10:38:59|20726.82
10:39:00|20726.82
10:39:01|20727.38
10:39:02|20729.62
10:39:03|20728.71
10:39:04|20730.07
10:39:05|20725.45
10:39:06|20725.45
10:39:08|20722.
10:39:08|20722.
10:39:10|20722.
10:39:11|20722.
10:39:12|20722.
10:39:13|20722.
10:39:14|20722.
10:39:15|20722.
10:39:16|20722.
10:39:17|20722.
10:39:18|20722.
10:39:19|20727.92
10:39:20|20727.92
10:39:22|20727.92
10:39:23|20727.92
10:39:24|20727.92
10:39:25|20727.89
10:39:26|20727.89
10:39:27|20727.89
10:39:28|20727.89
10:39:30|20733.
10:39:31|20733.75
10:39:32|20735.18
10:39:33|20733.83
10:39:35|20733.83
10:39:36|20733.83
10:39:38|20732.66
10:39:39|20735.18
10:39:40|20734.48
10:39:42|20734.48
10:39:43|20734.55
10:39:44|20734.55
10:39:45|20734.55
10:39:46|20736.06
10:39:48|20736.06
10:39:48|20736.07
10:39:49|20736.07
10:39:50|20734.86
10:39:51|20735.33
10:39:52|20730.57
10:39:53|20730.57
10:39:54|20730.57
10:39:55|20731.
10:39:57|20731.
10:39:58|20731.
10:39:59|20731.
10:40:00|20731.
10:40:01|20731.
10:40:02|20731.
10:40:03|20730.01
10:40:04|20730.01
10:40:05|20733.74
10:40:06|20736.17
10:40:07|20730.49
10:40:08|20730.49
10:40:09|20730.49
10:40:10|20730.49
10:40:11|20730.49
10:40:12|20729.97
10:40:13|20725.84
10:40:14|20724.81
10:40:15|20722.12
10:40:16|20722.12
10:40:17|20724.92
10:40:18|20728.57
10:40:19|20728.57
10:40:20|20730.13
10:40:21|20729.71
10:40:22|20729.71
10:40:24|20729.71
10:40:24|20729.87
10:40:26|20729.87
10:40:27|20731.84
10:40:27|20731.84
10:40:30|20731.84
10:40:30|20731.84
10:40:31|20731.84
10:40:33|20731.84
10:40:34|20732.19
10:40:34|20730.98
10:40:36|20726.54
10:40:37|20726.54
10:40:38|20726.54
10:40:39|20731.57
10:40:41|20731.57
10:40:41|20731.57
10:40:43|20731.57
10:40:44|20731.57
10:40:45|20731.57
10:40:46|20731.57
10:40:48|20731.57
10:40:48|20731.57
10:40:49|20730.53
10:40:50|20729.93
10:40:51|20729.93
10:40:52|20729.93
10:40:53|20729.93
10:40:54|20729.93
10:40:55|20729.93
10:40:57|20729.93
10:40:58|20729.93
10:40:59|20731.66
10:41:00|20731.66
10:41:01|20731.66
10:41:02|20728.96
10:41:03|20728.96
10:41:04|20728.96
10:41:05|20726.8
10:41:06|20726.8
10:41:07|20730.04
10:41:09|20730.54
10:41:09|20730.54
10:41:11|20730.54
10:41:12|20730.54
10:41:13|20731.41
10:41:13|20731.41
10:41:14|20731.41
10:41:15|20731.41
10:41:16|20731.41
10:41:17|20729.5
10:41:18|20729.5
10:41:19|20729.5
10:41:21|20729.5
10:41:21|20728.38
10:41:22|20728.38
10:41:23|20728.38
10:41:24|20728.38
10:41:25|20728.38
10:41:26|20728.53
10:41:27|20728.53
10:41:29|20728.53
10:41:29|20728.53
10:41:30|20734.
10:41:31|20730.73
10:41:32|20730.73
10:41:34|20730.11
10:41:35|20730.34
10:41:35|20730.34
10:41:37|20731.19
10:41:37|20731.19
10:41:38|20735.54
10:41:39|20731.39
10:41:41|20731.39
10:41:42|20730.01
10:41:42|20728.43
10:41:44|20728.43
10:41:45|20728.43
10:41:46|20728.47
10:41:47|20730.88
10:41:48|20730.88
10:41:50|20730.88
10:41:51|20730.88
10:41:52|20730.88
10:41:53|20730.88
10:41:54|20730.88
10:41:55|20730.88
10:41:56|20728.33
10:41:57|20730.88
10:41:58|20730.88
10:41:59|20730.88
10:42:00|20730.35
10:42:01|20730.35
10:42:01|20725.3
10:42:03|20728.49
10:42:04|20728.49
10:42:05|20728.49
10:42:06|20728.49
10:42:08|20730.68
10:42:09|20730.68
10:42:09|20730.68
10:42:11|20730.68
10:42:11|20730.68
10:42:13|20730.68
10:42:14|20730.68
10:42:14|20730.68
10:42:16|20730.68
10:42:17|20725.89
10:42:18|20725.89
10:42:19|20725.88
10:42:20|20725.88
10:42:21|20725.88
10:42:21|20725.88
10:42:22|20725.88
10:42:23|20726.36
10:42:25|20726.15
10:42:25|20726.15
10:42:27|20726.55
10:42:28|20726.55
10:42:29|20725.52
10:42:29|20725.88
10:42:31|20725.88
10:42:32|20724.82
10:42:33|20724.82
10:42:34|20724.78
10:42:34|20725.32
10:42:35|20723.48
10:42:36|20723.48
10:42:38|20723.48
10:42:39|20723.48
10:42:41|20723.48
10:42:42|20723.48
10:42:42|20725.57
10:42:44|20725.57
10:42:45|20721.41
10:42:46|20721.41
10:42:47|20724.02
10:42:48|20724.41
10:42:49|20720.93
10:42:50|20724.13
10:42:51|20721.88
10:42:51|20720.92
10:42:53|20723.57
10:42:54|20723.52
10:42:55|20723.93
10:42:56|20723.93
10:42:58|20722.53
10:42:58|20722.53
10:43:00|20722.19
10:43:00|20722.54
10:43:01|20722.28
10:43:02|20720.92
10:43:03|20722.51
10:43:05|20722.63
10:43:06|20722.64
10:43:07|20722.64
10:43:08|20722.61
10:43:09|20722.33
10:43:10|20722.21
10:43:11|20722.24
10:43:12|20720.99
10:43:13|20720.6
10:43:14|20720.6
10:43:15|20721.3
10:43:16|20723.84
10:43:17|20723.84
10:43:18|20723.84
10:43:19|20723.84
10:43:20|20730.68
10:43:21|20727.42
10:43:22|20727.82
10:43:23|20729.8
10:43:24|20731.02
10:43:25|20729.67
10:43:26|20729.67
10:43:27|20729.67
10:43:28|20729.67
10:43:29|20729.67
10:43:30|20731.16
10:43:31|20727.64
10:43:32|20727.25
10:43:33|20726.43
10:43:34|20726.26
10:43:35|20726.26
10:43:37|20726.26
10:43:37|20726.42
10:43:39|20726.36
10:43:39|20725.48
10:43:40|20726.03
10:43:42|20722.63
10:43:43|20722.63
10:43:43|20722.63
10:43:45|20722.63
10:43:46|20727.48
10:43:47|20727.48
10:43:48|20728.24
10:43:49|20728.24
10:43:50|20728.24
10:43:51|20728.24
10:43:52|20728.29
10:43:53|20724.45
10:43:54|20724.45
10:43:55|20724.45
10:43:56|20724.45
10:43:58|20724.45
10:43:58|20723.3
10:43:59|20727.69
10:44:00|20727.69
10:44:01|20727.44
10:44:02|20725.48
10:44:03|20725.48
10:44:04|20725.4
10:44:05|20725.4
10:44:06|20725.4
10:44:07|20725.4
10:44:08|20725.4
10:44:09|20725.4
10:44:10|20725.4
10:44:11|20723.27
10:44:12|20723.27
10:44:14|20723.27
10:44:14|20723.27
10:44:15|20723.27
10:44:16|20724.39
10:44:17|20724.64
10:44:19|20727.72
10:44:19|20727.72
10:44:20|20727.72
10:44:21|20727.72
10:44:23|20727.72
10:44:23|20727.72
10:44:24|20727.72
10:44:25|20727.72
10:44:27|20727.72
10:44:27|20727.72
10:44:29|20727.72
10:44:30|20727.65
10:44:31|20724.99
10:44:32|20724.99
10:44:32|20724.99
10:44:33|20724.99
10:44:34|20724.99
10:44:35|20724.99
10:44:37|20724.99
10:44:37|20724.99
10:44:39|20724.99
10:44:39|20724.99
10:44:41|20724.99
10:44:41|20724.99
10:44:42|20727.72
10:44:44|20727.72
10:44:45|20729.73
10:44:46|20730.85
10:44:47|20730.85
10:44:48|20729.04
10:44:50|20729.04
10:44:50|20729.04
10:44:52|20729.04
10:44:53|20733.88
10:44:54|20728.52
10:44:55|20730.64
10:44:56|20730.64
10:44:57|20730.64
10:44:58|20730.45
10:44:59|20730.45
10:45:00|20729.84
10:45:01|20729.84
10:45:03|20725.96
10:45:04|20725.96
10:45:05|20729.48
10:45:06|20729.48
10:45:07|20729.48
10:45:08|20729.48
10:45:09|20729.48
10:45:10|20729.48
10:45:11|20729.48
10:45:12|20729.48
10:45:13|20729.48
10:45:14|20728.68
10:45:15|20728.7
10:45:16|20728.7
10:45:17|20728.7
10:45:18|20728.7
10:45:19|20728.7
10:45:20|20728.7
10:45:21|20728.7
10:45:22|20728.7
10:45:23|20728.7
10:45:25|20728.7
10:45:25|20735.86
10:45:26|20736.6
10:45:27|20737.52
10:45:28|20737.52
10:45:29|20737.52
10:45:30|20736.02
10:45:31|20735.24
10:45:32|20735.24
10:45:34|20735.24
10:45:34|20735.24
10:45:35|20735.24
10:45:36|20735.24
10:45:37|20735.24
10:45:38|20735.52
10:45:39|20735.52
10:45:40|20735.52
10:45:42|20735.52
10:45:42|20735.52
10:45:44|20735.52
10:45:45|20735.52
10:45:46|20735.52
10:45:47|20735.52
10:45:48|20735.52
10:45:49|20734.58
10:45:50|20734.58
10:45:52|20737.73
10:45:53|20735.45
10:45:53|20735.45
10:45:55|20737.52
10:45:55|20738.38
10:45:56|20738.38
10:45:57|20735.61
10:45:59|20735.61
10:46:00|20735.61
10:46:00|20735.61
10:46:02|20735.61
10:46:02|20738.55
10:46:03|20738.55
10:46:05|20738.55
10:46:05|20739.48
10:46:07|20736.89
10:46:08|20740.
10:46:09|20741.
10:46:10|20742.51
10:46:11|20742.51
10:46:12|20744.41
10:46:13|20747.57
10:46:14|20745.34
10:46:15|20747.25
10:46:16|20747.53
10:46:17|20744.73
10:46:18|20744.73
10:46:19|20744.73
10:46:20|20744.73
10:46:22|20744.73
10:46:22|20747.64
10:46:23|20747.64
10:46:24|20747.64
10:46:25|20747.64
10:46:26|20747.64
10:46:27|20744.93
10:46:28|20744.93
10:46:29|20744.93
10:46:30|20744.93
10:46:31|20744.73
10:46:32|20743.37
10:46:33|20743.37
10:46:34|20743.37
10:46:35|20743.37
10:46:37|20743.95
10:46:37|20743.95
10:46:39|20743.69
10:46:39|20743.77
10:46:40|20746.34
10:46:42|20742.56
10:46:42|20742.62
10:46:43|20741.96
10:46:44|20741.2
10:46:45|20741.2
10:46:47|20741.94
10:46:49|20739.99
10:46:50|20745.67
10:46:51|20745.57
10:46:53|20746.03
10:46:53|20746.03
10:46:54|20746.03
10:46:56|20744.56
10:46:57|20744.56
10:46:58|20744.56
10:46:59|20744.55
10:47:00|20742.19
10:47:01|20742.19
10:47:03|20744.87
10:47:04|20744.72
10:47:05|20744.88
10:47:06|20750.
10:47:07|20747.41
10:47:08|20747.3
10:47:09|20747.4
10:47:10|20750.95
10:47:11|20749.47
10:47:12|20751.97
10:47:13|20751.97
10:47:14|20751.97
10:47:15|20749.09
10:47:16|20749.09
10:47:17|20746.23
10:47:18|20747.46
10:47:19|20747.46
10:47:20|20747.46
10:47:21|20746.67
10:47:22|20753.33
10:47:23|20748.8
10:47:24|20747.7
10:47:25|20747.25
10:47:26|20746.68
10:47:27|20746.68
10:47:28|20746.68
10:47:29|20746.68
10:47:30|20746.68
10:47:31|20748.56
10:47:32|20747.64
10:47:33|20747.64
10:47:34|20747.64
10:47:35|20747.64
10:47:36|20746.28
10:47:37|20747.1
10:47:38|20747.1
10:47:39|20747.1
10:47:40|20744.87
10:47:41|20748.37
10:47:42|20748.37
10:47:43|20745.85
10:47:44|20749.29
10:47:45|20748.13
10:47:46|20744.11
10:47:48|20744.11
10:47:48|20743.73
10:47:50|20742.56
10:47:50|20742.56
10:47:52|20742.56
10:47:53|20740.
10:47:54|20740.
10:47:56|20740.
10:47:57|20742.25
10:47:58|20742.25
10:47:59|20738.94
10:48:00|20738.65
10:48:01|20740.58
10:48:02|20740.58
10:48:03|20740.58
10:48:04|20740.58
10:48:05|20743.76
10:48:06|20743.76
10:48:08|20745.21
10:48:09|20745.76
10:48:10|20749.44
10:48:11|20749.5
10:48:13|20749.5
10:48:14|20749.5
10:48:15|20749.5
10:48:16|20749.1
10:48:17|20749.1
10:48:17|20749.1
10:48:18|20749.1
10:48:20|20749.29
10:48:21|20745.79
10:48:22|20745.79
10:48:23|20745.79
10:48:24|20750.
10:48:25|20750.
10:48:26|20750.
10:48:27|20750.
10:48:28|20750.
10:48:29|20748.47
10:48:30|20745.99
10:48:31|20745.99
10:48:32|20744.57
10:48:33|20744.57
10:48:34|20744.67
10:48:35|20744.57
10:48:36|20744.57
10:48:37|20741.54
10:48:38|20741.54
10:48:39|20741.54
10:48:40|20741.54
10:48:41|20749.53
10:48:42|20753.85
10:48:43|20751.83
10:48:44|20753.86
10:48:45|20755.4
10:48:47|20754.41
10:48:48|20753.46
10:48:49|20754.51
10:48:49|20754.51
10:48:51|20753.41
10:48:52|20754.
10:48:53|20755.97
10:48:54|20755.01
10:48:55|20755.55
10:48:56|20755.55
10:48:58|20755.55
10:48:58|20755.55
10:49:00|20754.67
10:49:01|20754.67
10:49:01|20754.67
10:49:03|20755.44
10:49:04|20756.8
10:49:05|20757.67
10:49:06|20758.07
10:49:07|20755.79
10:49:08|20757.52
10:49:09|20756.75
10:49:11|20759.92
10:49:12|20759.92
10:49:13|20759.92
10:49:13|20759.92
10:49:14|20759.92
10:49:15|20758.6
10:49:17|20756.03
10:49:18|20756.09
10:49:19|20756.09
10:49:19|20756.12
10:49:21|20758.09
10:49:22|20760.54
10:49:23|20760.54
10:49:24|20760.54
10:49:25|20760.54
10:49:25|20755.2
10:49:26|20755.2
10:49:28|20755.2
10:49:29|20755.2
10:49:30|20755.2
10:49:31|20755.2
10:49:32|20755.2
10:49:33|20755.2
10:49:34|20756.48
10:49:35|20759.04
10:49:36|20756.48
10:49:38|20759.05
10:49:38|20759.05
10:49:39|20756.58
10:49:40|20756.58
10:49:41|20756.58
10:49:42|20756.79
10:49:43|20757.82
10:49:44|20756.84
10:49:45|20756.9
10:49:46|20756.9
10:49:47|20756.9
10:49:49|20756.9
10:49:49|20756.9
10:49:51|20755.17
10:49:52|20755.17
10:49:53|20755.17
10:49:55|20754.01
10:49:55|20754.01
10:49:57|20753.66
10:49:57|20753.66
10:49:59|20753.66
10:50:00|20753.66
10:50:02|20756.
10:50:02|20756.48
10:50:03|20760.38
10:50:05|20760.38
10:50:06|20760.38
10:50:07|20760.28
10:50:08|20756.49
10:50:09|20756.49
10:50:10|20756.87
10:50:11|20756.78
10:50:12|20756.78
10:50:13|20756.78
10:50:14|20756.78
10:50:15|20757.58
10:50:16|20757.58
10:50:17|20762.99
10:50:18|20761.
10:50:19|20761.71
10:50:20|20761.71
10:50:21|20761.71
10:50:23|20761.71
10:50:23|20761.71
10:50:25|20759.5
10:50:25|20759.5
10:50:27|20759.5
10:50:27|20759.6
10:50:29|20763.02
10:50:30|20763.02
10:50:31|20759.45
10:50:32|20759.45
10:50:33|20759.45
10:50:34|20757.82
10:50:35|20757.83
10:50:36|20756.78
10:50:37|20756.78
10:50:38|20756.78
10:50:39|20756.78
10:50:40|20756.
10:50:40|20759.86
10:50:41|20759.86
10:50:43|20759.32
10:50:44|20759.28
10:50:45|20756.47
10:50:45|20756.47
10:50:46|20754.92
10:50:48|20754.92
10:50:48|20750.74
10:50:50|20754.62
10:50:52|20754.62
10:50:53|20754.62
10:50:54|20754.62
10:50:55|20750.56
10:50:56|20750.56
10:50:57|20750.56
10:50:58|20750.
10:50:59|20750.
10:51:01|20751.91
10:51:01|20751.91
10:51:02|20751.91
10:51:03|20751.91
10:51:05|20751.91
10:51:06|20751.57
10:51:07|20751.56
10:51:09|20751.52
10:51:09|20751.52
10:51:10|20751.52
10:51:11|20751.52
10:51:13|20751.52
10:51:13|20751.52
10:51:15|20751.52
10:51:16|20751.52
10:51:17|20751.52
10:51:18|20751.52
10:51:19|20751.52
10:51:20|20751.52
10:51:21|20751.57
10:51:22|20750.55
10:51:23|20752.
10:51:24|20752.
10:51:25|20756.
10:51:26|20756.12
10:51:27|20756.12
10:51:28|20759.
10:51:29|20757.84
10:51:30|20757.84
10:51:31|20759.41
10:51:32|20759.41
10:51:33|20759.41
10:51:34|20759.41
10:51:35|20759.41
10:51:36|20759.41
10:51:37|20757.31
10:51:38|20755.87
10:51:39|20755.74
10:51:40|20754.68
10:51:41|20753.78
10:51:42|20753.17
10:51:43|20753.17
10:51:44|20753.17
10:51:45|20753.17
10:51:46|20753.17
10:51:47|20756.91
10:51:48|20756.93
10:51:49|20759.45
10:51:50|20759.79
10:51:51|20759.79
10:51:52|20759.79
10:51:53|20759.79
10:51:55|20759.79
10:51:56|20759.79
10:51:58|20755.7
10:51:58|20755.7
10:52:00|20755.7
10:52:01|20755.7
10:52:02|20755.7
10:52:03|20755.7
10:52:03|20755.7
10:52:05|20755.7
10:52:06|20755.7
10:52:07|20754.2
10:52:08|20754.2
10:52:09|20754.2
10:52:10|20754.2
10:52:11|20754.2
10:52:12|20755.
10:52:13|20755.
10:52:14|20755.
10:52:16|20759.01
10:52:16|20759.01
10:52:17|20759.01
10:52:18|20755.
10:52:20|20753.
10:52:20|20753.27
10:52:22|20753.27
10:52:23|20753.27
10:52:23|20752.
10:52:24|20752.
10:52:26|20752.
10:52:26|20752.
10:52:28|20752.
10:52:29|20752.
10:52:30|20756.44
10:52:31|20756.44
10:52:33|20755.1
10:52:33|20755.1
10:52:34|20755.1
10:52:35|20755.1
10:52:36|20755.1
10:52:37|20755.1
10:52:39|20755.1
10:52:39|20752.
10:52:40|20752.
10:52:41|20750.35
10:52:42|20749.99
10:52:43|20746.88
10:52:44|20746.87
10:52:45|20748.62
10:52:46|20748.62
10:52:47|20748.62
10:52:48|20749.23
10:52:50|20753.72
10:52:50|20753.72
10:52:51|20753.72
10:52:52|20753.72
10:52:54|20753.72
10:52:55|20749.56
10:52:57|20750.35
10:52:58|20750.41
10:53:00|20748.65
10:53:01|20748.65
10:53:01|20748.65
10:53:03|20748.65
10:53:04|20748.65
10:53:05|20747.63
10:53:06|20747.63
10:53:08|20747.63
10:53:08|20747.63
10:53:10|20747.63
10:53:11|20752.78
10:53:12|20752.77
10:53:13|20755.03
10:53:14|20755.21
10:53:15|20754.36
10:53:16|20754.36
10:53:17|20754.36
10:53:17|20754.36
10:53:18|20754.36
10:53:19|20754.05
10:53:21|20753.33
10:53:22|20753.16
10:53:23|20754.3
10:53:24|20755.96
10:53:25|20756.03
10:53:26|20758.91
10:53:27|20758.98
10:53:28|20758.98
10:53:29|20758.98
10:53:30|20758.98
10:53:30|20752.26
10:53:31|20752.26
10:53:34|20755.24
10:53:35|20755.24
10:53:36|20755.51
10:53:37|20755.51
10:53:39|20755.51
10:53:39|20751.05
10:53:40|20752.47
10:53:41|20749.97
10:53:42|20749.97
10:53:43|20749.74
10:53:44|20749.74
10:53:45|20749.74
10:53:46|20750.8
10:53:48|20750.8
10:53:48|20750.75
10:53:49|20752.94
10:53:51|20750.73
10:53:51|20750.73
10:53:53|20750.73
10:53:54|20750.73
10:53:55|20748.34
10:53:57|20748.77
10:53:58|20748.77
10:53:59|20747.66
10:54:00|20747.66
10:54:01|20747.66
10:54:03|20747.66
10:54:04|20753.27
10:54:05|20753.27
10:54:05|20751.81
10:54:07|20751.81
10:54:08|20751.81
10:54:09|20751.81
10:54:10|20751.81
10:54:11|20753.57
10:54:12|20755.88
10:54:13|20757.
10:54:14|20756.06
10:54:16|20754.14
10:54:16|20754.14
10:54:17|20757.
10:54:18|20757.
10:54:19|20759.92
10:54:21|20760.98
10:54:21|20757.5
10:54:22|20756.48
10:54:23|20756.48
10:54:24|20754.3
10:54:26|20751.97
10:54:26|20757.43
10:54:27|20757.43
10:54:28|20758.92
10:54:30|20758.92
10:54:31|20763.04
10:54:32|20763.6
10:54:32|20761.5
10:54:34|20756.64
10:54:34|20756.09
10:54:36|20754.81
10:54:37|20756.68
10:54:37|20755.34
10:54:39|20755.85
10:54:40|20757.69
10:54:41|20762.61
10:54:42|20762.98
10:54:43|20762.94
10:54:44|20762.94
10:54:44|20758.98
10:54:45|20757.84
10:54:47|20757.97
10:54:48|20756.58
10:54:49|20756.58
10:54:51|20756.35
10:54:51|20755.63
10:54:52|20754.88
10:54:54|20754.14
10:54:55|20754.
10:54:56|20754.
10:54:57|20753.
10:54:58|20753.
10:54:59|20753.
10:55:00|20753.
10:55:01|20753.
10:55:03|20757.2
10:55:04|20757.2
10:55:05|20757.1
10:55:06|20756.33
10:55:07|20756.75
10:55:08|20756.57
10:55:09|20754.78
10:55:10|20754.78
10:55:12|20754.45
10:55:13|20754.45
10:55:14|20756.57
10:55:15|20756.57
10:55:16|20756.57
10:55:17|20756.57
10:55:18|20756.57
10:55:19|20756.57
10:55:21|20756.19
10:55:21|20752.7
10:55:22|20752.7
10:55:23|20752.06
10:55:24|20754.46
10:55:25|20757.17
10:55:26|20757.17
10:55:27|20758.5
10:55:28|20753.62
10:55:29|20753.03
10:55:30|20753.03
10:55:33|20751.78
10:55:33|20751.78
10:55:34|20751.81
10:55:35|20751.81
10:55:37|20751.81
10:55:37|20755.16
10:55:39|20751.15
10:55:40|20751.15
10:55:41|20753.85
10:55:42|20750.
10:55:43|20750.
10:55:44|20750.
10:55:45|20749.63
10:55:46|20748.72
10:55:46|20748.72
10:55:47|20748.72
10:55:49|20748.72
10:55:49|20748.72
10:55:51|20748.72
10:55:51|20748.72
10:55:52|20748.72
10:55:54|20748.72
10:55:55|20748.72
10:55:56|20753.97
10:55:58|20753.97
10:55:58|20750.65
10:55:59|20750.66
10:56:01|20748.67
10:56:02|20748.67
10:56:03|20751.11
10:56:04|20747.93
10:56:05|20747.52
10:56:06|20747.52
10:56:07|20747.52
10:56:08|20747.52
10:56:09|20747.52
10:56:10|20747.52
10:56:11|20746.58
10:56:12|20749.12
10:56:13|20749.12
10:56:14|20750.31
10:56:15|20750.31
10:56:16|20754.45
10:56:17|20754.45
10:56:18|20754.45
10:56:19|20750.2
10:56:20|20750.2
10:56:22|20750.2
10:56:23|20749.59
10:56:23|20748.89
10:56:26|20752.98
10:56:26|20748.89
10:56:28|20748.89
10:56:29|20752.53
10:56:30|20752.53
10:56:31|20752.43
10:56:32|20750.03
10:56:33|20750.03
10:56:34|20750.03
10:56:35|20750.03
10:56:37|20750.32
10:56:37|20750.09
10:56:38|20757.
10:56:39|20757.
10:56:40|20757.
10:56:41|20757.
10:56:42|20757.
10:56:43|20757.
10:56:44|20753.59
10:56:45|20755.95
10:56:46|20757.75
10:56:47|20757.75
10:56:48|20755.64
10:56:49|20755.64
10:56:50|20755.64
10:56:51|20755.64
10:56:52|20755.64
10:56:53|20755.
10:56:54|20756.11
10:56:56|20752.01
10:56:57|20752.01
10:56:58|20752.14
10:57:00|20752.13
10:57:02|20752.9
10:57:02|20755.58
10:57:03|20755.58
10:57:04|20752.33
10:57:06|20750.06
10:57:07|20752.43
10:57:08|20752.43
10:57:09|20751.04
10:57:10|20751.05
10:57:11|20751.05
10:57:12|20750.06
10:57:14|20750.06
10:57:15|20750.24
10:57:16|20750.24
10:57:17|20750.03
10:57:18|20750.03
10:57:19|20750.03
10:57:21|20749.51
10:57:21|20749.51
10:57:23|20749.51
10:57:24|20749.51
10:57:25|20749.51
10:57:26|20749.51
10:57:26|20749.51
10:57:27|20749.51
10:57:29|20749.51
10:57:30|20749.51
10:57:30|20747.37
10:57:33|20752.36
10:57:34|20758.09
10:57:34|20760.
10:57:36|20756.7
10:57:36|20756.7
10:57:37|20755.73
10:57:38|20756.8
10:57:39|20756.15
10:57:40|20756.15
10:57:42|20756.15
10:57:43|20759.06
10:57:43|20759.81
10:57:45|20758.96
10:57:45|20755.95
10:57:47|20755.95
10:57:47|20752.71
10:57:49|20753.
10:57:49|20753.
10:57:51|20753.
10:57:52|20752.91
10:57:53|20752.91
10:57:54|20752.91
10:57:55|20753.04
10:57:56|20753.04
10:57:57|20753.66
10:57:59|20753.66
10:57:59|20753.2
10:58:00|20753.2
10:58:01|20753.2
10:58:03|20753.
10:58:03|20753.
10:58:05|20753.
10:58:06|20753.
10:58:07|20753.
10:58:08|20754.68
10:58:09|20755.26
10:58:10|20755.26
10:58:11|20755.26
10:58:12|20755.26
10:58:13|20755.26
10:58:14|20755.26
10:58:15|20753.38
10:58:16|20752.65
10:58:17|20752.65
10:58:18|20752.65
10:58:20|20752.65
10:58:21|20758.12
10:58:22|20752.76
10:58:22|20758.72
10:58:24|20758.72
10:58:25|20758.72
10:58:26|20758.72
10:58:27|20758.72
10:58:28|20758.72
10:58:29|20758.72
10:58:30|20756.46
10:58:31|20748.71
10:58:32|20748.71
10:58:33|20748.71
10:58:34|20748.71
10:58:34|20752.16
10:58:36|20752.16
10:58:36|20749.15
10:58:38|20751.63
10:58:38|20751.74
10:58:40|20751.03
10:58:41|20751.03
10:58:41|20751.03
10:58:43|20748.71
10:58:44|20750.2
10:58:45|20750.2
10:58:46|20750.03
10:58:47|20750.03
10:58:48|20751.27
10:58:49|20751.19
10:58:50|20750.19
10:58:51|20749.8
10:58:51|20749.34
10:58:52|20747.81
10:58:54|20749.83
10:58:55|20749.83
10:58:55|20747.81
10:58:56|20747.81
10:58:58|20747.81
10:59:00|20747.81
10:59:01|20747.81
10:59:01|20747.81
10:59:02|20750.2
10:59:03|20751.07
10:59:05|20751.16
10:59:06|20747.75
10:59:08|20747.75
10:59:09|20748.17
10:59:10|20748.17
10:59:12|20748.17
10:59:13|20748.17
10:59:13|20748.17
10:59:15|20748.17
10:59:16|20748.17
10:59:17|20748.17
10:59:18|20748.17
10:59:19|20748.17
10:59:20|20748.17
10:59:22|20746.94
10:59:23|20747.24
10:59:24|20747.24
10:59:25|20747.24
10:59:26|20747.24
10:59:27|20746.56
10:59:29|20746.56
10:59:29|20746.56
10:59:31|20746.56
10:59:32|20746.98
10:59:33|20746.86
10:59:34|20746.86
10:59:35|20740.03
10:59:36|20745.22
10:59:38|20744.75
10:59:39|20744.75
10:59:40|20744.77
10:59:41|20743.45
10:59:42|20747.68
10:59:43|20743.88
10:59:44|20743.88
10:59:45|20743.88
10:59:46|20741.97
10:59:47|20741.97
10:59:48|20745.85
10:59:49|20745.85
10:59:50|20745.85
10:59:51|20745.85
10:59:53|20745.85
10:59:53|20745.85
10:59:54|20743.12
10:59:55|20743.12
10:59:56|20745.32
10:59:57|20745.32
10:59:59|20742.67
11:00:00|20748.27
11:00:01|20748.27
11:00:02|20748.27
11:00:03|20748.27
11:00:05|20748.27
11:00:06|20748.27
11:00:06|20748.27
11:00:08|20748.27
11:00:08|20743.97
11:00:10|20749.18
11:00:11|20749.18
11:00:12|20749.18
11:00:13|20749.18
11:00:14|20749.18
11:00:15|20749.18
11:00:16|20749.18
11:00:17|20749.18
11:00:18|20746.28
11:00:19|20749.09
11:00:19|20749.09
11:00:21|20749.09
11:00:22|20749.09
11:00:23|20749.09
11:00:24|20749.09
11:00:25|20749.09
11:00:26|20749.09
11:00:27|20749.39
11:00:28|20749.39
11:00:28|20749.18
11:00:30|20749.18
11:00:31|20748.91
11:00:31|20749.56
11:00:32|20749.56
11:00:34|20747.99
11:00:34|20747.99
11:00:36|20747.99
11:00:37|20747.99
11:00:38|20749.9
11:00:39|20749.9
11:00:39|20749.9
11:00:41|20750.45
11:00:42|20750.45
11:00:43|20750.48
11:00:44|20750.48
11:00:46|20750.48
11:00:46|20751.25
11:00:47|20751.25
11:00:49|20751.27
11:00:50|20751.27
11:00:51|20751.27
11:00:52|20751.27
11:00:53|20751.27
11:00:53|20751.27
11:00:54|20751.27
11:00:55|20751.27
11:00:57|20751.27
11:00:58|20751.27
11:00:58|20751.27
11:00:59|20749.84
11:01:01|20750.56
11:01:03|20750.56
11:01:04|20750.56
11:01:05|20750.56
11:01:07|20750.56
11:01:07|20751.33
11:01:08|20752.08
11:01:09|20750.49
11:01:11|20750.49
11:01:12|20750.49
11:01:13|20750.49
11:01:14|20750.49
11:01:15|20753.7
11:01:16|20755.92
11:01:17|20755.92
11:01:18|20755.98
11:01:19|20755.98
11:01:20|20755.98
11:01:21|20755.98
11:01:22|20755.98
11:01:23|20755.98
11:01:24|20755.98
11:01:25|20755.98
11:01:26|20755.23
11:01:27|20755.23
11:01:28|20755.23
11:01:29|20755.06
11:01:30|20752.16
11:01:31|20752.16
11:01:33|20754.25
11:01:33|20754.25
11:01:34|20754.25
11:01:35|20754.25
11:01:36|20754.25
11:01:37|20753.05
11:01:38|20753.14
11:01:39|20753.14
11:01:40|20753.14
11:01:41|20753.14
11:01:42|20752.02
11:01:43|20752.02
11:01:44|20752.02
11:01:45|20751.92
11:01:46|20752.
11:01:47|20752.
11:01:48|20752.
11:01:49|20752.
11:01:51|20751.13
11:01:51|20747.7
11:01:52|20748.06
11:01:53|20748.11
11:01:54|20748.01
11:01:55|20748.01
11:01:56|20750.14
11:01:57|20750.14
11:01:58|20752.84
11:01:59|20752.34
11:02:01|20752.34
11:02:01|20750.16
11:02:03|20752.05
11:02:04|20752.05
11:02:05|20752.05
11:02:06|20752.05
11:02:06|20752.12
11:02:08|20752.12
11:02:09|20751.72
11:02:10|20751.72
11:02:11|20748.32
11:02:12|20748.32
11:02:14|20748.32
11:02:14|20748.32
11:02:16|20748.32
11:02:17|20748.32
11:02:18|20748.32
11:02:19|20749.18
11:02:20|20749.18
11:02:21|20754.27
11:02:22|20754.27
11:02:23|20750.53
11:02:24|20750.53
11:02:25|20750.53
11:02:26|20750.53
11:02:27|20750.53
11:02:28|20750.53
11:02:29|20750.53
11:02:30|20750.53
11:02:31|20750.53
11:02:32|20750.53
11:02:33|20753.17
11:02:34|20753.17
11:02:35|20753.17
11:02:36|20753.17
11:02:37|20753.17
11:02:38|20753.17
11:02:39|20753.17
11:02:40|20753.17
11:02:41|20753.17
11:02:42|20755.
11:02:43|20755.
11:02:44|20755.
11:02:45|20757.52
11:02:46|20757.51
11:02:47|20755.52
11:02:48|20755.52
11:02:50|20757.52
11:02:50|20757.52
11:02:51|20759.06
11:02:52|20757.38
11:02:54|20759.78
11:02:55|20759.78
11:02:56|20759.78
11:02:57|20757.71
11:02:58|20760.13
11:02:59|20760.27
11:03:01|20760.75
11:03:02|20760.12
11:03:03|20760.12
11:03:03|20760.12
11:03:06|20760.75
11:03:07|20758.57
11:03:08|20758.57
11:03:09|20763.17
11:03:11|20758.56
11:03:11|20759.46
11:03:12|20759.46
11:03:13|20759.46
11:03:14|20759.46
11:03:15|20758.58
11:03:16|20759.36
11:03:17|20758.
11:03:18|20758.
11:03:20|20758.
11:03:21|20754.75
11:03:21|20754.75
11:03:23|20754.75
11:03:23|20758.37
11:03:25|20758.37
11:03:26|20758.37
11:03:26|20762.37
11:03:27|20762.37
11:03:28|20764.08
11:03:29|20764.04
11:03:31|20764.04
11:03:32|20764.04
11:03:33|20764.04
11:03:34|20764.04
11:03:35|20762.44
11:03:35|20766.56
11:03:36|20766.56
11:03:37|20769.99
11:03:38|20764.07
11:03:39|20764.66
11:03:41|20764.66
11:03:42|20770.
11:03:43|20766.57
11:03:44|20769.31
11:03:45|20768.44
11:03:46|20768.89
11:03:46|20768.89
11:03:48|20767.12
11:03:49|20767.12
11:03:50|20767.12
11:03:51|20767.12
11:03:52|20768.63
11:03:52|20764.28
11:03:54|20764.28
11:03:55|20766.37
11:03:55|20768.87
11:03:57|20769.
11:03:58|20769.
11:03:59|20769.
11:04:00|20769.16
11:04:01|20765.
11:04:02|20765.
11:04:04|20764.34
11:04:05|20766.95
11:04:06|20766.95
11:04:07|20761.03
11:04:08|20761.49
11:04:08|20761.49
11:04:10|20761.1
11:04:11|20765.45
11:04:12|20765.45
11:04:13|20767.76
11:04:14|20769.68
11:04:15|20769.6
11:04:16|20769.6
11:04:17|20769.6
11:04:18|20769.6
11:04:20|20769.59
11:04:21|20770.
11:04:22|20770.
11:04:23|20770.
11:04:24|20770.
11:04:25|20767.75
11:04:26|20766.58
11:04:27|20766.58
11:04:28|20766.58
11:04:29|20770.61
11:04:30|20770.61
11:04:31|20770.61
11:04:32|20773.41
11:04:33|20780.
11:04:34|20782.56
11:04:35|20777.25
11:04:37|20777.27
11:04:37|20777.06
11:04:38|20777.37
11:04:39|20777.37
11:04:40|20779.6
11:04:41|20776.39
11:04:43|20773.23
11:04:43|20770.79
11:04:45|20775.95
11:04:45|20775.95
11:04:46|20772.02
11:04:47|20772.02
11:04:48|20770.65
11:04:50|20770.65
11:04:50|20770.65
11:04:51|20770.65
11:04:53|20770.65
11:04:53|20769.04
11:04:54|20767.95
11:04:55|20769.54
11:04:56|20769.56
11:04:58|20769.56
11:04:58|20769.56
11:04:59|20765.07
11:05:00|20764.01
11:05:02|20765.
11:05:02|20765.
11:05:04|20765.
11:05:06|20765.
11:05:06|20765.
11:05:07|20760.2
11:05:08|20763.45
11:05:09|20763.45
11:05:10|20763.45
11:05:11|20763.45
11:05:12|20768.35
11:05:13|20768.35
11:05:14|20767.45
11:05:15|20765.78
11:05:17|20765.78
11:05:18|20765.78
11:05:19|20765.78
11:05:21|20767.77
11:05:21|20767.77
11:05:22|20767.77
11:05:24|20765.78
11:05:24|20765.78
11:05:25|20765.78
11:05:27|20765.78
11:05:28|20765.78
11:05:29|20760.72
11:05:30|20764.86
11:05:31|20764.86
11:05:32|20766.43
11:05:33|20766.82
11:05:34|20766.82
11:05:35|20766.82
11:05:36|20761.49
11:05:37|20765.26
11:05:38|20765.33
11:05:39|20766.78
11:05:40|20766.78
11:05:41|20771.
11:05:42|20769.42
11:05:43|20769.42
11:05:44|20769.42
11:05:45|20769.42
11:05:46|20769.42
11:05:47|20766.18
11:05:48|20766.18
11:05:49|20766.18
11:05:50|20766.18
11:05:51|20764.41
11:05:52|20764.41
11:05:53|20764.41
11:05:54|20764.41
11:05:55|20764.41
11:05:56|20764.41
11:05:57|20764.41
11:05:58|20764.41
11:05:59|20764.41
11:06:00|20762.71
11:06:01|20762.71
11:06:02|20765.33
11:06:03|20765.33
11:06:04|20765.24
11:06:05|20765.24
11:06:07|20763.57
11:06:08|20763.57
11:06:09|20765.42
11:06:10|20765.42
11:06:12|20765.42
11:06:12|20765.42
11:06:13|20765.05
11:06:15|20765.05
11:06:16|20765.05
11:06:16|20765.05
11:06:17|20761.38
11:06:19|20762.37
11:06:19|20762.37
11:06:20|20762.37
11:06:21|20762.37
11:06:23|20761.37
11:06:23|20761.37
11:06:24|20761.37
11:06:26|20761.37
11:06:27|20761.77
11:06:28|20761.77
11:06:29|20761.77
11:06:30|20761.77
11:06:31|20761.77
11:06:32|20761.77
11:06:33|20761.77
11:06:34|20761.77
11:06:35|20761.77
11:06:35|20759.41
11:06:36|20759.41
11:06:38|20755.68
11:06:38|20755.68
11:06:40|20759.99
11:06:41|20758.31
11:06:42|20758.31
11:06:43|20758.31
11:06:44|20758.31
11:06:45|20758.31
11:06:46|20758.31
11:06:48|20758.31
11:06:49|20755.54
11:06:49|20755.45
11:06:51|20755.45
11:06:52|20755.45
11:06:53|20755.45
11:06:53|20755.45
11:06:55|20755.45
11:06:56|20755.45
11:06:57|20755.45
11:06:58|20754.
11:06:59|20752.96
11:07:00|20752.96
11:07:01|20752.96
11:07:02|20752.83
11:07:03|20751.54
11:07:04|20751.54
11:07:05|20751.54
11:07:06|20751.54
11:07:08|20751.54
11:07:10|20751.04
11:07:11|20751.04
11:07:12|20751.04
11:07:13|20757.65
11:07:14|20753.89
11:07:15|20753.88
11:07:16|20753.88
11:07:17|20753.88
11:07:19|20753.88
11:07:19|20753.88
11:07:20|20752.4
11:07:21|20752.4
11:07:22|20751.24
11:07:23|20751.24
11:07:24|20753.58
11:07:25|20753.58
11:07:26|20753.58
11:07:27|20753.58
11:07:28|20753.58
11:07:29|20754.85
11:07:31|20754.87
11:07:32|20754.74
11:07:33|20750.38
11:07:34|20750.38
11:07:35|20750.38
11:07:35|20750.38
11:07:37|20750.38
11:07:37|20750.38
11:07:38|20750.38
11:07:40|20749.29
11:07:41|20751.08
11:07:42|20750.64
11:07:43|20750.64
11:07:44|20750.86
11:07:45|20750.86
11:07:47|20750.86
11:07:47|20752.62
11:07:49|20752.62
11:07:49|20752.62
11:07:50|20752.62
11:07:51|20752.62
11:07:52|20752.62
11:07:53|20751.31
11:07:54|20751.31
11:07:55|20753.3
11:07:57|20754.15
11:07:58|20751.64
11:07:59|20754.36
11:08:00|20754.36
11:08:01|20754.36
11:08:02|20754.36
11:08:03|20754.36
11:08:04|20754.36
11:08:05|20754.36
11:08:06|20754.36
11:08:07|20752.73
11:08:09|20752.73
11:08:09|20752.73
11:08:10|20752.73
11:08:11|20752.73
11:08:13|20752.73
11:08:14|20752.73
11:08:15|20752.73
11:08:16|20752.73
11:08:18|20755.17
11:08:19|20755.17
11:08:19|20752.83
11:08:20|20752.75
11:08:22|20752.53
11:08:22|20748.6
11:08:24|20748.6
11:08:24|20748.43
11:08:26|20750.03
11:08:27|20751.64
11:08:27|20751.64
11:08:28|20751.64
11:08:29|20751.64
11:08:31|20750.02
11:08:32|20750.02
11:08:33|20750.02
11:08:33|20750.02
11:08:35|20750.02
11:08:35|20750.22
11:08:37|20754.3
11:08:37|20754.3
11:08:38|20753.97
11:08:40|20751.01
11:08:40|20751.01
11:08:42|20750.
11:08:43|20750.
11:08:43|20750.67
11:08:45|20750.67
11:08:46|20750.67
11:08:47|20750.67
11:08:48|20750.67
11:08:49|20750.67
11:08:50|20750.67
11:08:51|20752.97
11:08:52|20751.84
11:08:53|20751.84
11:08:54|20751.84
11:08:55|20750.51
11:08:56|20750.51
11:08:57|20750.51
11:08:58|20750.51
11:08:59|20750.51
11:09:00|20748.22
11:09:01|20748.29
11:09:02|20748.29
11:09:03|20748.29
11:09:04|20748.29
11:09:05|20748.01
11:09:06|20747.54
11:09:07|20747.52
11:09:09|20746.57
11:09:10|20747.52
11:09:10|20747.52
11:09:12|20747.52
11:09:13|20747.53
11:09:14|20747.53
11:09:15|20747.53
11:09:16|20747.53
11:09:17|20748.05
11:09:18|20748.19
11:09:19|20746.94
11:09:20|20747.53
11:09:21|20747.71
11:09:22|20747.71
11:09:23|20747.71
11:09:24|20747.71
11:09:26|20746.68
11:09:26|20746.68
11:09:27|20747.82
11:09:28|20747.82
11:09:29|20745.46
11:09:30|20745.46
11:09:32|20745.46
11:09:33|20747.26
11:09:33|20747.26
11:09:34|20747.26
11:09:35|20745.47
11:09:37|20745.44
11:09:38|20745.44
11:09:39|20745.44
11:09:40|20744.97
11:09:41|20744.97
11:09:42|20744.97
11:09:43|20744.94
11:09:44|20744.22
11:09:45|20742.83
11:09:46|20742.83
11:09:47|20742.83
11:09:47|20741.18
11:09:48|20741.18
11:09:50|20742.74
11:09:51|20742.3
11:09:52|20740.17
11:09:53|20740.17
11:09:54|20740.17
11:09:55|20740.17
11:09:56|20740.17
11:09:56|20740.17
11:09:58|20747.39
11:09:59|20747.39
11:09:59|20747.39
11:10:00|20742.09
11:10:02|20742.6
11:10:03|20741.38
11:10:04|20745.55
11:10:05|20745.55
11:10:06|20745.55
11:10:07|20745.55
11:10:08|20745.45
11:10:09|20745.45
11:10:11|20747.88
11:10:12|20747.88
11:10:14|20747.88
11:10:15|20747.88
11:10:16|20747.88
11:10:18|20747.88
11:10:18|20747.88
11:10:19|20747.04
11:10:20|20747.17
11:10:22|20747.17
11:10:23|20742.87
11:10:24|20742.87
11:10:25|20742.43
11:10:26|20742.97
11:10:27|20742.97
11:10:28|20742.97
11:10:29|20740.99
11:10:30|20740.99
11:10:31|20740.99
11:10:32|20740.99
11:10:33|20740.99
11:10:34|20740.99
11:10:35|20740.99
11:10:36|20740.99
11:10:37|20740.99
11:10:38|20740.99
11:10:39|20740.99
11:10:40|20740.99
11:10:41|20740.99
11:10:42|20740.99
11:10:43|20740.99
11:10:44|20740.99
11:10:45|20743.71
11:10:46|20743.71
11:10:47|20743.71
11:10:48|20741.64
11:10:49|20741.64
11:10:50|20744.2
11:10:51|20744.2
11:10:52|20744.2
11:10:54|20744.2
11:10:55|20740.57
11:10:55|20740.57
11:10:57|20741.4
11:10:57|20741.4
11:10:59|20741.4
11:11:00|20741.
11:11:00|20741.
11:11:02|20740.53
11:11:02|20740.53
11:11:03|20740.96
11:11:05|20741.
11:11:06|20741.
11:11:07|20743.89
11:11:08|20743.89
11:11:09|20743.89
11:11:11|20743.89
11:11:12|20743.89
11:11:13|20740.27
11:11:14|20740.27
11:11:15|20740.27
11:11:16|20740.27
11:11:17|20740.27
11:11:18|20740.64
11:11:19|20740.64
11:11:20|20740.64
11:11:21|20740.66
11:11:22|20740.66
11:11:23|20738.
11:11:24|20738.
11:11:25|20737.54
11:11:26|20737.54
11:11:27|20737.54
11:11:28|20737.54
11:11:29|20741.6
11:11:30|20741.6
11:11:31|20741.6
11:11:32|20741.6
11:11:34|20741.6
11:11:34|20741.6
11:11:35|20742.63
11:11:36|20744.52
11:11:37|20744.52
11:11:38|20745.38
11:11:39|20743.
11:11:40|20743.
11:11:41|20743.
11:11:43|20743.
11:11:43|20743.
11:11:45|20739.99
11:11:45|20739.99
11:11:47|20739.99
11:11:48|20739.99
11:11:49|20739.99
11:11:50|20742.52
11:11:51|20739.02
11:11:52|20739.02
11:11:53|20739.02
11:11:54|20742.2
11:11:55|20742.2
11:11:56|20742.2
11:11:57|20742.2
11:11:58|20742.2
11:11:59|20739.24
11:12:00|20739.24
11:12:01|20739.24
11:12:02|20739.24
11:12:04|20742.15
11:12:05|20742.17
11:12:05|20742.17
11:12:06|20742.17
11:12:07|20742.17
11:12:09|20742.17
11:12:10|20742.17
11:12:11|20742.17
11:12:13|20739.
11:12:14|20739.
11:12:16|20739.
11:12:16|20739.1
11:12:17|20738.74
11:12:18|20742.15
11:12:19|20742.15
11:12:21|20742.15
11:12:21|20742.15
11:12:23|20738.55
11:12:23|20738.55
11:12:24|20737.39
11:12:25|20737.39
11:12:27|20737.
11:12:28|20737.
11:12:28|20737.
11:12:30|20737.
11:12:31|20737.
11:12:32|20737.
11:12:33|20737.15
11:12:35|20737.15
11:12:35|20744.
11:12:36|20744.31
11:12:37|20744.31
11:12:38|20744.31
11:12:39|20740.23
11:12:40|20740.23
11:12:41|20740.23
11:12:42|20740.23
11:12:43|20740.23
11:12:44|20740.23
11:12:45|20740.23
11:12:46|20740.23
11:12:47|20740.23
11:12:48|20740.23
11:12:49|20743.56
11:12:50|20743.56
11:12:51|20743.56
11:12:52|20743.56
11:12:54|20743.46
11:12:54|20744.2
11:12:55|20744.2
11:12:56|20744.24
11:12:57|20741.7
11:12:59|20741.71
11:12:59|20742.79
11:13:00|20741.36
11:13:01|20741.36
11:13:02|20741.38
11:13:03|20741.38
11:13:04|20743.95
11:13:05|20743.95
11:13:06|20743.95
11:13:07|20743.95
11:13:08|20743.95
11:13:09|20743.95
11:13:10|20740.57
11:13:12|20740.57
11:13:13|20739.
11:13:15|20739.
11:13:16|20739.
11:13:17|20739.
11:13:19|20739.
11:13:19|20739.
11:13:20|20739.61
11:13:21|20739.61
11:13:22|20739.61
11:13:24|20739.61
11:13:24|20739.61
11:13:26|20739.61
11:13:27|20739.61
11:13:27|20739.61
11:13:29|20739.61
11:13:29|20739.61
11:13:31|20739.61
11:13:31|20739.61
11:13:33|20739.26
11:13:34|20739.26
11:13:34|20741.39
11:13:36|20741.39
11:13:37|20741.39
11:13:38|20741.36
11:13:38|20741.36
11:13:40|20741.36
11:13:41|20741.36
11:13:42|20741.36
11:13:43|20741.36
11:13:44|20741.36
11:13:45|20741.36
11:13:45|20741.36
11:13:47|20741.36
11:13:48|20741.36
11:13:49|20741.36
11:13:50|20740.42
11:13:51|20740.42
11:13:52|20740.38
11:13:53|20740.38
11:13:54|20740.38
11:13:55|20740.38
11:13:56|20740.38
11:13:57|20740.38
11:13:58|20740.38
11:13:59|20738.03
11:14:00|20738.03
11:14:01|20739.
11:14:02|20739.
11:14:03|20739.
11:14:04|20739.
11:14:05|20739.
11:14:06|20739.
11:14:07|20739.
11:14:08|20739.
11:14:09|20739.
11:14:10|20742.01
11:14:11|20742.01
11:14:12|20738.61
11:14:13|20738.61
11:14:14|20738.61
11:14:16|20738.61
11:14:17|20738.61
11:14:18|20739.23
11:14:19|20739.23
11:14:20|20739.23
11:14:21|20739.23
11:14:22|20739.23
11:14:24|20739.66
11:14:24|20739.66
11:14:25|20739.66
11:14:26|20739.65
11:14:28|20739.65
11:14:29|20739.65
11:14:30|20739.65
11:14:31|20739.65
11:14:32|20739.65
11:14:33|20739.65
11:14:34|20739.65
11:14:35|20743.
11:14:36|20743.
11:14:37|20743.
11:14:39|20743.
11:14:39|20743.
11:14:41|20743.
11:14:41|20740.32
11:14:43|20740.32
11:14:44|20740.42
11:14:45|20737.03
11:14:45|20741.1
11:14:46|20739.24
11:14:47|20739.24
11:14:49|20739.24
11:14:49|20739.25
11:14:51|20739.25
11:14:52|20739.25
11:14:53|20739.24
11:14:54|20739.24
11:14:55|20738.68
11:14:56|20738.68
11:14:56|20738.68
11:14:58|20738.68
11:14:59|20738.68
11:15:00|20738.68
11:15:01|20738.68
11:15:01|20738.68
11:15:02|20738.68
11:15:03|20738.68
11:15:05|20738.68
11:15:06|20739.59
11:15:07|20739.59
11:15:08|20739.59
11:15:09|20739.59
11:15:10|20740.
11:15:11|20740.
11:15:13|20740.
11:15:13|20740.
11:15:15|20743.17
11:15:17|20744.06
11:15:18|20744.06
11:15:20|20744.06
11:15:20|20744.06
11:15:21|20744.06
11:15:22|20744.06
11:15:23|20744.06
11:15:24|20740.54
11:15:26|20740.54
11:15:26|20740.54
11:15:27|20743.
11:15:28|20742.73
11:15:30|20739.87
11:15:31|20743.
11:15:32|20743.3
11:15:33|20743.14
11:15:34|20743.26
11:15:35|20740.95
11:15:36|20742.68
11:15:37|20742.2
11:15:38|20742.2
11:15:39|20748.
11:15:39|20742.32
11:15:41|20742.32
11:15:42|20742.32
11:15:42|20742.55
11:15:44|20742.55
11:15:45|20746.03
11:15:46|20748.
11:15:47|20748.
11:15:48|20744.41
11:15:49|20744.41
11:15:50|20744.41
11:15:50|20745.05
11:15:52|20750.
11:15:53|20749.87
11:15:54|20749.31
11:15:55|20749.31
11:15:55|20749.31
11:15:57|20749.31
11:15:58|20751.71
11:15:58|20751.71
11:16:00|20751.71
11:16:01|20751.71
11:16:02|20751.71
11:16:03|20753.48
11:16:04|20751.57
11:16:05|20749.66
11:16:06|20749.66
11:16:07|20749.76
11:16:08|20749.76
11:16:09|20749.76
11:16:10|20749.76
11:16:11|20749.76
11:16:13|20749.76
11:16:14|20749.76
11:16:15|20749.76
11:16:16|20749.76
11:16:18|20749.66
11:16:18|20749.66
11:16:19|20749.66
11:16:21|20748.19
11:16:22|20747.21
11:16:23|20747.21
11:16:24|20747.
11:16:26|20747.
11:16:26|20747.
11:16:27|20747.
11:16:29|20746.01
11:16:30|20746.01
11:16:31|20747.24
11:16:32|20747.24
11:16:33|20747.24
11:16:33|20751.46
11:16:35|20751.46
11:16:36|20751.46
11:16:37|20751.18
11:16:37|20751.18
11:16:38|20747.4
11:16:40|20751.18
11:16:40|20750.25
11:16:42|20750.25
11:16:43|20750.25
11:16:44|20748.27
11:16:45|20748.27
11:16:47|20748.27
11:16:47|20748.27
11:16:48|20750.08
11:16:49|20748.37
11:16:50|20748.37
11:16:51|20748.37
11:16:52|20748.37
11:16:53|20744.49
11:16:54|20744.74
11:16:55|20744.09
11:16:57|20744.09
11:16:58|20744.49
11:16:58|20744.59
11:16:59|20744.59
11:17:01|20744.18
11:17:01|20745.3
11:17:03|20744.9
11:17:03|20745.07
11:17:05|20744.87
11:17:06|20746.65
11:17:06|20746.06
11:17:08|20746.12
11:17:09|20746.12
11:17:10|20745.91
11:17:11|20746.47
11:17:11|20746.47
11:17:13|20746.47
11:17:14|20746.47
11:17:15|20746.47
11:17:17|20746.53
11:17:17|20746.53
11:17:19|20746.13
11:17:21|20746.22
11:17:21|20746.13
11:17:22|20746.13
11:17:24|20746.47
11:17:25|20748.24
11:17:26|20746.13
11:17:27|20746.13
11:17:28|20746.13
11:17:29|20746.13
11:17:30|20746.13
11:17:31|20746.13
11:17:32|20746.13
11:17:33|20746.13
11:17:34|20746.13
11:17:35|20746.13
11:17:36|20746.13
11:17:37|20746.13
11:17:38|20750.6
11:17:39|20750.6
11:17:40|20747.58
11:17:41|20747.58
11:17:42|20747.58
11:17:43|20749.67
11:17:44|20749.67
11:17:45|20749.67
11:17:46|20749.67
11:17:47|20750.24
11:17:48|20747.66
11:17:49|20751.13
11:17:50|20751.07
11:17:51|20747.76
11:17:52|20750.72
11:17:53|20750.72
11:17:54|20750.58
11:17:56|20750.91
11:17:57|20750.91
11:17:58|20750.61
11:17:58|20749.83
11:17:59|20749.78
11:18:00|20749.78
11:18:02|20749.78
11:18:03|20749.78
11:18:04|20749.78
11:18:05|20747.58
11:18:06|20747.58
11:18:07|20747.58
11:18:08|20747.38
11:18:09|20747.38
11:18:10|20747.38
11:18:11|20747.38
11:18:12|20747.38
11:18:13|20747.38
11:18:14|20747.38
11:18:15|20747.38
11:18:16|20747.38
11:18:17|20747.38
11:18:19|20747.38
11:18:20|20751.25
11:18:21|20751.25
11:18:22|20747.42
11:18:24|20750.98
11:18:24|20752.92
11:18:25|20752.92
11:18:27|20752.92
11:18:27|20752.92
11:18:29|20752.92
11:18:29|20752.92
11:18:31|20752.92
11:18:32|20746.7
11:18:33|20746.9
11:18:35|20746.9
11:18:36|20746.9
11:18:36|20746.9
11:18:37|20746.9
11:18:39|20746.9
11:18:41|20746.9
11:18:41|20746.9
11:18:43|20746.9
11:18:43|20746.9
11:18:45|20746.9
11:18:46|20747.32
11:18:47|20747.32
11:18:48|20747.32
11:18:48|20747.32
11:18:49|20747.32
11:18:51|20747.32
11:18:52|20747.32
11:18:52|20747.32
11:18:54|20747.32
11:18:54|20747.32
11:18:56|20747.32
11:18:56|20747.32
11:18:58|20747.32
11:18:59|20749.2
11:19:00|20749.2
11:19:00|20749.2
11:19:02|20749.2
11:19:03|20749.2
11:19:03|20749.2
11:19:04|20749.2
11:19:05|20749.2
11:19:08|20750.24
11:19:08|20750.24
11:19:09|20750.24
11:19:10|20750.24
11:19:11|20750.24
11:19:12|20750.17
11:19:13|20750.17
11:19:14|20750.17
11:19:15|20750.17
11:19:16|20750.17
11:19:18|20750.32
11:19:19|20750.32
11:19:21|20750.32
11:19:21|20750.32
11:19:23|20750.32
11:19:24|20750.32
11:19:25|20750.
11:19:26|20752.58
11:19:27|20752.58
11:19:29|20753.71
11:19:29|20753.71
11:19:30|20753.71
11:19:31|20753.71
11:19:32|20753.71
11:19:35|20753.71
11:19:35|20753.71
11:19:36|20752.12
11:19:37|20750.7
11:19:38|20750.7
11:19:39|20750.8
11:19:40|20750.8
11:19:41|20755.4
11:19:42|20755.4
11:19:43|20755.4
11:19:44|20755.4
11:19:45|20755.4
11:19:46|20755.4
11:19:47|20755.4
11:19:48|20755.4
11:19:49|20750.72
11:19:51|20750.72
11:19:52|20750.72
11:19:53|20750.72
11:19:54|20753.64
11:19:55|20753.64
11:19:56|20753.64
11:19:56|20753.64
11:19:58|20753.64
11:19:59|20753.64
11:20:00|20753.64
11:20:02|20753.64
11:20:03|20750.
11:20:04|20752.29
11:20:05|20752.29
11:20:06|20752.29
11:20:07|20752.29
11:20:08|20752.29
11:20:09|20755.
11:20:10|20752.07
11:20:11|20752.07
11:20:12|20752.07
11:20:13|20755.19
11:20:14|20755.19
11:20:15|20755.19
11:20:16|20757.35
11:20:17|20757.67
11:20:19|20757.67
11:20:20|20755.61
11:20:21|20753.01
11:20:22|20753.71
11:20:23|20750.89
11:20:25|20750.89
11:20:25|20750.89
11:20:27|20750.
11:20:27|20750.73
11:20:28|20750.73
11:20:30|20750.73
11:20:31|20750.73
11:20:32|20750.73
11:20:33|20750.73
11:20:34|20754.45
11:20:35|20754.45
11:20:36|20754.45
11:20:37|20750.74
11:20:38|20750.74
11:20:39|20750.74
11:20:40|20750.74
11:20:41|20750.74
11:20:42|20750.74
11:20:43|20749.78
11:20:44|20749.78
11:20:45|20753.08
11:20:46|20753.08
11:20:47|20749.78
11:20:49|20749.78
11:20:49|20749.78
11:20:51|20748.61
11:20:51|20748.61
11:20:52|20748.61
11:20:53|20748.61
11:20:54|20748.61
11:20:55|20748.61
11:20:56|20748.61
11:20:57|20748.61
11:20:58|20748.61
11:20:59|20748.61
11:21:00|20748.63
11:21:02|20748.63
11:21:02|20748.63
11:21:03|20751.1
11:21:05|20751.1
11:21:06|20751.1
11:21:07|20753.15
11:21:07|20753.15
11:21:09|20753.13
11:21:10|20753.13
11:21:10|20753.13
11:21:12|20753.13
11:21:13|20753.13
11:21:13|20753.13
11:21:15|20751.36
11:21:15|20752.73
11:21:16|20752.73
11:21:18|20752.73
11:21:18|20752.73
11:21:21|20756.53
11:21:22|20760.
11:21:22|20763.25
11:21:24|20763.25
11:21:25|20763.25
11:21:25|20757.95
11:21:27|20757.53
11:21:28|20757.53
11:21:29|20758.05
11:21:30|20758.05
11:21:31|20756.69
11:21:33|20756.69
11:21:33|20756.69
11:21:35|20756.69
11:21:36|20756.69
11:21:37|20755.33
11:21:38|20755.42
11:21:38|20755.42
11:21:40|20756.87
11:21:41|20756.87
11:21:42|20756.87
11:21:43|20756.87
11:21:44|20756.87
11:21:45|20756.87
11:21:46|20759.03
11:21:46|20757.52
11:21:48|20759.44
11:21:49|20759.92
11:21:49|20759.92
11:21:51|20759.92
11:21:51|20759.64
11:21:53|20759.5
11:21:53|20759.81
11:21:55|20759.93
11:21:57|20759.8
11:21:57|20760.13
11:21:58|20760.13
11:21:59|20760.13
11:22:00|20760.13
11:22:02|20759.94
11:22:03|20759.9
11:22:04|20759.9
11:22:05|20759.9
11:22:06|20759.9
11:22:07|20759.9
11:22:08|20758.35
11:22:09|20759.65
11:22:10|20759.65
11:22:11|20759.66
11:22:12|20760.43
11:22:13|20760.42
11:22:14|20760.42
11:22:15|20760.42
11:22:16|20760.38
11:22:17|20760.38
11:22:18|20760.38
11:22:20|20755.78
11:22:21|20754.7
11:22:21|20754.7
11:22:23|20754.7
11:22:24|20756.74
11:22:25|20756.74
11:22:26|20756.74
11:22:27|20756.74
11:22:28|20756.74
11:22:29|20756.74
11:22:30|20758.55
11:22:31|20758.55
11:22:32|20758.55
11:22:34|20758.11
11:22:35|20758.11
11:22:36|20755.5
11:22:37|20755.5
11:22:38|20755.5
11:22:39|20757.82
11:22:40|20757.82
11:22:42|20757.82
11:22:43|20757.82
11:22:44|20754.4
11:22:45|20754.4
11:22:46|20754.4
11:22:47|20754.4
11:22:48|20754.4
11:22:49|20756.58
11:22:50|20756.58
11:22:50|20756.58
11:22:52|20754.4
11:22:53|20754.4
11:22:54|20753.22
11:22:54|20753.22
11:22:56|20753.22
11:22:57|20753.22
11:22:58|20753.22
11:22:58|20752.91
11:23:00|20752.91
11:23:01|20752.91
11:23:01|20752.91
11:23:02|20752.91
11:23:04|20752.91
11:23:05|20752.91
11:23:07|20752.91
11:23:07|20752.91
11:23:08|20752.91
11:23:09|20752.91
11:23:10|20752.91
11:23:11|20752.91
11:23:12|20752.91
11:23:13|20751.02
11:23:14|20750.
11:23:15|20750.
11:23:16|20751.32
11:23:17|20751.32
11:23:18|20751.32
11:23:20|20751.32
11:23:20|20751.32
11:23:22|20751.32
11:23:23|20751.32
11:23:24|20753.17
11:23:26|20753.17
11:23:26|20753.17
11:23:27|20750.
11:23:28|20750.
11:23:29|20750.
11:23:30|20750.
11:23:31|20750.
11:23:32|20748.31
11:23:33|20750.68
11:23:34|20751.37
11:23:36|20758.91
11:23:36|20753.97
11:23:37|20753.97
11:23:38|20754.05
11:23:39|20754.05
11:23:41|20754.05
11:23:42|20754.05
11:23:43|20754.05
11:23:44|20754.05
11:23:45|20754.05
11:23:46|20754.05
11:23:47|20754.79
11:23:48|20754.79
11:23:49|20754.79
11:23:50|20754.79
11:23:51|20754.79
11:23:52|20754.79
11:23:53|20755.58
11:23:54|20755.58
11:23:55|20755.58
11:23:56|20755.58
11:23:57|20755.58
11:23:58|20752.79
11:23:59|20752.79
11:24:00|20752.79
11:24:01|20752.79
11:24:02|20752.79
11:24:03|20752.79
11:24:04|20752.79
11:24:05|20752.79
11:24:06|20752.79
11:24:07|20752.75
11:24:08|20755.3
11:24:09|20755.3
11:24:10|20755.3
11:24:11|20755.3
11:24:12|20755.3
11:24:14|20756.9
11:24:14|20758.39
11:24:15|20758.39
11:24:16|20758.39
11:24:18|20755.87
11:24:19|20758.79
11:24:19|20758.79
11:24:20|20758.79
11:24:22|20758.39
11:24:22|20758.39
11:24:24|20758.39
11:24:25|20758.39
11:24:26|20758.39
11:24:27|20758.39
11:24:28|20758.39
11:24:29|20758.39
11:24:30|20755.34
11:24:31|20755.34
11:24:32|20755.34
11:24:34|20755.34
11:24:35|20755.34
11:24:36|20755.34
11:24:37|20755.34
11:24:38|20755.34
11:24:39|20755.34
11:24:39|20757.05
11:24:40|20753.92
11:24:42|20758.39
11:24:43|20758.16
11:24:44|20758.16
11:24:45|20754.32
11:24:46|20754.32
11:24:47|20754.32
11:24:48|20757.29
11:24:49|20757.29
11:24:51|20757.29
11:24:51|20757.29
11:24:53|20757.29
11:24:53|20757.29
11:24:55|20757.29
11:24:56|20757.29
11:24:57|20757.29
11:24:58|20754.55
11:24:59|20754.55
11:25:00|20754.55
11:25:01|20754.55
11:25:02|20754.55
11:25:03|20754.55
11:25:04|20757.39
11:25:05|20757.39
11:25:06|20757.39
11:25:07|20757.39
11:25:08|20757.39
11:25:09|20757.39
11:25:10|20757.39
11:25:11|20757.39
11:25:12|20757.39
11:25:13|20757.29
11:25:14|20757.29
11:25:15|20757.29
11:25:16|20757.29
11:25:17|20757.29
11:25:18|20757.29
11:25:19|20757.29
11:25:20|20757.29
11:25:21|20757.29
11:25:22|20754.68
11:25:23|20754.68
11:25:25|20754.68
11:25:25|20754.68
11:25:27|20754.68
11:25:28|20754.68
11:25:28|20754.68
11:25:31|20754.68
11:25:32|20754.68
11:25:34|20753.99
11:25:34|20753.99
11:25:35|20753.99
11:25:36|20753.99
11:25:37|20753.99
11:25:38|20753.99
11:25:40|20753.99
11:25:41|20753.99
11:25:41|20752.01
11:25:43|20752.01
11:25:43|20752.15
11:25:45|20752.15
11:25:45|20752.15
11:25:46|20752.15
11:25:47|20756.86
11:25:48|20756.86
11:25:49|20756.86
11:25:50|20753.05
11:25:52|20753.05
11:25:53|20753.05
11:25:53|20753.05
11:25:54|20753.05
11:25:56|20753.05
11:25:57|20753.05
11:25:58|20753.05
11:26:00|20753.05
11:26:00|20753.05
11:26:01|20753.05
11:26:02|20753.05
11:26:03|20753.05
11:26:05|20753.05
11:26:06|20753.05
11:26:07|20753.05
11:26:08|20752.8
11:26:09|20752.8
11:26:10|20752.8
11:26:11|20752.8
11:26:11|20752.8
11:26:13|20752.8
11:26:14|20752.8
11:26:15|20752.8
11:26:17|20752.8
11:26:17|20746.01
11:26:18|20746.01
11:26:19|20746.3
11:26:20|20745.53
11:26:21|20745.53
11:26:22|20748.34
11:26:23|20748.34
11:26:25|20746.54
11:26:25|20746.54
11:26:26|20746.54
11:26:29|20746.54
11:26:31|20746.34
11:26:32|20748.45
11:26:33|20748.45
11:26:34|20748.45
11:26:35|20748.45
11:26:36|20748.45
11:26:37|20745.74
11:26:37|20750.6
11:26:39|20750.52
11:26:40|20747.56
11:26:41|20749.48
11:26:42|20749.59
11:26:42|20749.59
11:26:44|20749.66
11:26:45|20750.48
11:26:46|20750.6
11:26:47|20748.06
11:26:48|20749.55
11:26:49|20749.84
11:26:50|20749.55
11:26:51|20749.56
11:26:52|20749.56
11:26:53|20749.56
11:26:54|20749.56
11:26:55|20749.56
11:26:56|20749.56
11:26:57|20749.56
11:26:58|20746.69
11:26:59|20746.69
11:27:00|20746.69
11:27:01|20746.79
11:27:02|20748.8
11:27:03|20749.65
11:27:04|20749.65
11:27:05|20748.62
11:27:06|20747.92
11:27:07|20747.92
11:27:08|20747.92
11:27:09|20747.92
11:27:10|20747.92
11:27:11|20747.92
11:27:12|20746.93
11:27:13|20746.93
11:27:14|20744.
11:27:15|20744.
11:27:16|20746.93
11:27:18|20743.26
11:27:18|20746.65
11:27:19|20746.65
11:27:20|20746.65
11:27:21|20746.65
11:27:22|20746.65
11:27:23|20746.65
11:27:24|20746.65
11:27:26|20743.26
11:27:26|20743.26
11:27:28|20743.26
11:27:30|20747.36
11:27:31|20747.36
11:27:32|20747.36
11:27:34|20747.36
11:27:35|20747.36
11:27:36|20747.36
11:27:37|20747.36
11:27:37|20747.36
11:27:38|20747.36
11:27:39|20747.36
11:27:41|20749.56
11:27:42|20756.6
11:27:42|20756.6
11:27:44|20756.6
11:27:45|20756.6
11:27:46|20756.6
11:27:47|20756.6
11:27:48|20756.6
11:27:49|20756.6
11:27:51|20756.6
11:27:52|20749.97
11:27:52|20752.5
11:27:53|20752.5
11:27:55|20752.51
11:27:57|20754.75
11:27:57|20754.75
11:27:58|20754.75
11:28:00|20747.78
11:28:00|20747.78
11:28:01|20747.36
11:28:03|20747.38
11:28:03|20747.38
11:28:04|20750.
11:28:05|20744.67
11:28:06|20744.67
11:28:07|20744.67
11:28:08|20744.67
11:28:10|20744.67
11:28:11|20744.67
11:28:12|20744.67
11:28:13|20744.67
11:28:14|20744.67
11:28:15|20744.67
11:28:16|20744.67
11:28:17|20748.94
11:28:18|20748.94
11:28:19|20748.94
11:28:20|20748.94
11:28:21|20749.73
11:28:22|20749.73
11:28:23|20749.73
11:28:24|20749.73
11:28:25|20753.24
11:28:26|20753.24
11:28:28|20753.24
11:28:29|20753.24
11:28:30|20753.24
11:28:31|20748.4
11:28:33|20748.4
11:28:34|20748.4
11:28:35|20748.4
11:28:36|20748.4
11:28:37|20748.4
11:28:39|20748.4
11:28:39|20751.67
11:28:41|20751.67
11:28:43|20751.67
11:28:43|20748.4
11:28:44|20748.4
11:28:45|20748.4
11:28:47|20748.4
11:28:48|20745.5
11:28:48|20745.5
11:28:50|20749.61
11:28:50|20749.61
11:28:52|20749.61
11:28:53|20749.61
11:28:53|20749.61
11:28:54|20749.61
11:28:56|20749.61
11:28:57|20749.61
11:28:57|20749.61
11:28:59|20749.61
11:29:00|20749.61
11:29:01|20749.61
11:29:02|20749.61
11:29:03|20749.61
11:29:04|20749.61
11:29:05|20749.61
11:29:06|20749.61
11:29:08|20743.52
11:29:09|20743.77
11:29:09|20743.77
11:29:10|20748.19
11:29:12|20747.4
11:29:13|20747.4
11:29:14|20747.4
11:29:14|20747.4
11:29:16|20747.4
11:29:16|20747.4
11:29:18|20745.
11:29:19|20743.37
11:29:19|20743.37
11:29:21|20742.46
11:29:22|20742.46
11:29:23|20746.09
11:29:24|20746.01
11:29:25|20746.01
11:29:26|20746.01
11:29:27|20746.01
11:29:27|20746.01
11:29:28|20746.01
11:29:30|20746.47
11:29:32|20746.47
11:29:32|20746.47
11:29:33|20746.21
11:29:34|20746.21
11:29:36|20746.21
11:29:36|20746.21
11:29:38|20746.21
11:29:39|20746.21
11:29:40|20746.21
11:29:41|20746.21
11:29:42|20750.24
11:29:42|20750.24
11:29:44|20750.24
11:29:45|20750.24
11:29:46|20750.24
11:29:47|20744.48
11:29:48|20744.48
11:29:49|20744.48
11:29:49|20744.48
11:29:50|20744.48
11:29:51|20744.48
11:29:53|20744.48
11:29:54|20744.48
11:29:55|20744.48
11:29:56|20744.48
11:29:57|20744.48
11:29:58|20744.48
11:29:59|20744.48
11:30:00|20744.48
11:30:00|20744.48
11:30:01|20744.48
11:30:03|20744.48
11:30:03|20744.48
11:30:05|20744.48
11:30:06|20744.48
11:30:08|20747.56
11:30:09|20747.56
11:30:10|20748.84
11:30:11|20747.81
11:30:12|20747.81
11:30:13|20747.81
11:30:14|20747.92
11:30:15|20747.92
11:30:16|20747.92
11:30:17|20747.64
11:30:19|20744.64
11:30:20|20744.64
11:30:20|20747.68
11:30:22|20745.37
11:30:22|20743.75
11:30:24|20752.02
11:30:25|20752.02
11:30:26|20752.02
11:30:26|20752.02
11:30:28|20744.37
11:30:29|20744.37
11:30:30|20744.37
11:30:31|20746.09
11:30:33|20746.09
11:30:34|20746.09
11:30:35|20745.86
11:30:36|20745.86
11:30:37|20746.3
11:30:38|20746.3
11:30:39|20746.3
11:30:40|20746.3
11:30:41|20746.3
11:30:42|20746.3
11:30:43|20746.33
11:30:45|20746.33
11:30:45|20746.33
11:30:46|20749.8
11:30:47|20749.8
11:30:49|20750.88
11:30:49|20750.95
11:30:51|20752.02
11:30:51|20760.
11:30:52|20759.7
11:30:54|20759.7
11:30:54|20763.69
11:30:56|20762.7
11:30:56|20762.48
11:30:57|20762.48
11:30:59|20762.48
11:30:59|20760.28
11:31:00|20760.28
11:31:02|20760.28
11:31:02|20761.2
11:31:03|20761.2
11:31:05|20761.2
11:31:05|20761.2
11:31:07|20762.44
11:31:07|20766.6
11:31:09|20768.43
11:31:10|20766.54
11:31:11|20766.54
11:31:12|20766.54
11:31:13|20769.96
11:31:13|20768.46
11:31:15|20770.
11:31:16|20769.49
11:31:17|20768.71
11:31:18|20771.66
11:31:19|20772.41
11:31:19|20770.04
11:31:20|20770.04
11:31:22|20770.98
11:31:23|20789.19
11:31:24|20785.7
11:31:25|20791.46
11:31:26|20780.16
11:31:27|20780.01
11:31:28|20779.71
11:31:29|20775.14
11:31:31|20778.94
11:31:32|20778.94
11:31:33|20784.52
11:31:34|20778.81
11:31:35|20776.87
11:31:36|20780.71
11:31:37|20776.96
11:31:39|20776.96
11:31:40|20776.02
11:31:40|20776.02
11:31:41|20776.02
11:31:43|20783.06
11:31:43|20777.48
11:31:44|20779.28
11:31:45|20771.91
11:31:47|20771.
11:31:48|20771.94
11:31:49|20772.49
11:31:50|20772.49
11:31:52|20770.
11:31:52|20764.53
11:31:53|20763.88
11:31:55|20763.67
11:31:56|20763.67
11:31:57|20761.61
11:31:58|20755.19
11:31:59|20756.98
11:31:59|20756.98
11:32:01|20749.11
11:32:02|20756.93
11:32:03|20754.96
11:32:04|20760.55
11:32:06|20760.55
11:32:07|20760.48
11:32:07|20760.48
11:32:09|20760.48
11:32:10|20760.48
11:32:10|20760.31
11:32:11|20763.95
11:32:13|20760.98
11:32:14|20760.96
11:32:15|20756.68
11:32:16|20762.21
11:32:17|20755.95
11:32:18|20755.35
11:32:19|20755.35
11:32:20|20755.35
11:32:21|20759.62
11:32:22|20762.79
11:32:23|20762.79
11:32:24|20762.79
11:32:25|20757.92
11:32:26|20757.92
11:32:27|20757.92
11:32:29|20757.92
11:32:29|20766.32
11:32:31|20766.32
11:32:31|20767.02
11:32:33|20767.02
11:32:34|20767.02
11:32:35|20767.02
11:32:37|20767.02
11:32:38|20767.02
11:32:39|20767.02
11:32:40|20772.22
11:32:42|20773.68
11:32:43|20776.82
11:32:43|20776.54
11:32:45|20776.54
11:32:45|20776.54
11:32:46|20777.49
11:32:48|20777.49
11:32:49|20771.09
11:32:50|20771.09
11:32:51|20771.4
11:32:52|20770.47
11:32:53|20770.47
11:32:54|20770.47
11:32:54|20770.47
11:32:56|20771.
11:32:57|20771.
11:32:58|20769.88
11:32:59|20774.36
11:33:01|20766.49
11:33:01|20772.54
11:33:02|20776.68
11:33:03|20777.9
11:33:04|20780.86
11:33:06|20779.56
11:33:07|20777.48
11:33:08|20777.01
11:33:09|20777.01
11:33:10|20777.01
11:33:12|20777.01
11:33:12|20777.01
11:33:13|20777.01
11:33:15|20777.01
11:33:16|20776.91
11:33:17|20771.41
11:33:18|20771.41
11:33:19|20771.62
11:33:20|20771.62
11:33:21|20771.62
11:33:22|20766.66
11:33:22|20766.66
11:33:23|20766.66
11:33:24|20773.12
11:33:26|20773.12
11:33:27|20773.12
11:33:28|20773.12
11:33:29|20773.12
11:33:30|20773.27
11:33:31|20773.27
11:33:32|20773.27
11:33:33|20773.27
11:33:34|20766.63
11:33:35|20766.63
11:33:36|20766.63
11:33:37|20766.63
11:33:37|20766.63
11:33:39|20766.63
11:33:40|20766.63
11:33:40|20766.63
11:33:41|20766.63
11:33:43|20769.42
11:33:44|20769.42
11:33:45|20769.42
11:33:46|20769.42
11:33:47|20769.42
11:33:49|20769.42
11:33:49|20769.42
11:33:50|20769.42
11:33:51|20774.22
11:33:52|20774.22
11:33:53|20774.22
11:33:54|20774.22
11:33:55|20774.22
11:33:56|20775.34
11:33:57|20775.34
11:33:59|20775.34
11:33:59|20775.34
11:34:01|20775.34
11:34:02|20770.36
11:34:03|20770.36
11:34:04|20770.54
11:34:05|20769.64
11:34:06|20768.9
11:34:07|20768.9
11:34:08|20768.9
11:34:09|20768.9
11:34:10|20768.9
11:34:12|20768.9
11:34:12|20768.9
11:34:13|20768.9
11:34:14|20767.93
11:34:15|20771.67
11:34:16|20771.9
11:34:17|20771.9
11:34:18|20771.9
11:34:19|20771.9
11:34:21|20771.58
11:34:22|20771.58
11:34:23|20775.34
11:34:24|20775.34
11:34:25|20773.25
11:34:26|20773.24
11:34:27|20773.24
11:34:28|20773.24
11:34:29|20772.18
11:34:30|20772.18
11:34:31|20771.57
11:34:32|20771.57
11:34:34|20771.57
11:34:35|20771.57
11:34:36|20771.57
11:34:37|20770.51
11:34:37|20770.51
11:34:38|20771.15
11:34:40|20771.15
11:34:41|20771.15
11:34:41|20771.15
11:34:43|20771.15
11:34:43|20771.15
11:34:45|20771.15
11:34:46|20771.31
11:34:47|20773.77
11:34:49|20768.98
11:34:49|20768.06
11:34:51|20768.06
11:34:51|20768.06
11:34:52|20768.06
11:34:53|20770.94
11:34:54|20774.
11:34:56|20777.25
11:34:57|20777.25
11:34:57|20777.25
11:34:58|20777.25
11:35:00|20777.25
11:35:01|20772.99
11:35:02|20772.99
11:35:02|20772.58
11:35:04|20772.58
11:35:05|20772.58
11:35:05|20771.48
11:35:07|20771.38
11:35:08|20769.65
11:35:09|20769.65
11:35:10|20769.65
11:35:12|20771.34
11:35:12|20771.34
11:35:13|20771.34
11:35:14|20769.2
11:35:16|20769.2
11:35:16|20769.2
11:35:17|20769.2
11:35:18|20769.2
11:35:19|20769.2
11:35:20|20771.24
11:35:21|20771.24
11:35:22|20768.37
11:35:23|20768.37
11:35:24|20768.37
11:35:26|20768.37
11:35:27|20768.37
11:35:28|20768.37
11:35:29|20768.37
11:35:30|20771.13
11:35:30|20771.13
11:35:32|20771.13
11:35:33|20771.13
11:35:34|20771.13
11:35:36|20771.13
11:35:37|20771.13
11:35:38|20768.37
11:35:38|20771.19
11:35:40|20771.19
11:35:41|20773.59
11:35:42|20773.45
11:35:43|20773.86
11:35:44|20773.86
11:35:45|20773.86
11:35:46|20773.86
11:35:47|20773.86
11:35:49|20773.73
11:35:49|20773.73
11:35:51|20773.73
11:35:52|20771.02
11:35:53|20770.68
11:35:54|20770.68
11:35:55|20770.68
11:35:56|20770.68
11:35:57|20770.68
11:35:59|20773.6
11:35:59|20771.38
11:36:00|20771.38
11:36:01|20771.38
11:36:02|20766.14
11:36:04|20765.12
11:36:05|20765.12
11:36:06|20765.12
11:36:07|20764.34
11:36:08|20764.91
11:36:09|20764.91
11:36:10|20766.38
11:36:11|20766.38
11:36:12|20764.19
11:36:12|20764.19
11:36:14|20764.19
11:36:15|20764.19
11:36:16|20765.22
11:36:17|20765.22
11:36:18|20764.21
11:36:19|20764.21
11:36:20|20764.21
11:36:21|20764.21
11:36:22|20766.98
11:36:23|20764.19
11:36:24|20764.19
11:36:25|20764.19
11:36:26|20764.19
11:36:27|20764.94
11:36:28|20764.94
11:36:29|20764.94
11:36:31|20764.94
11:36:32|20764.94
11:36:33|20764.94
11:36:33|20764.94
11:36:35|20767.38
11:36:36|20767.38
11:36:37|20767.38
11:36:38|20767.38
11:36:39|20767.38
11:36:40|20767.38
11:36:41|20767.38
11:36:42|20767.38
11:36:43|20765.6
11:36:44|20765.6
11:36:45|20765.6
11:36:46|20769.16
11:36:47|20769.16
11:36:48|20769.16
11:36:49|20769.16
11:36:50|20769.16
11:36:51|20769.16
11:36:52|20769.16
11:36:53|20770.19
11:36:54|20770.24
11:36:55|20770.2
11:36:56|20770.2
11:36:57|20770.2
11:36:58|20770.2
11:36:59|20770.2
11:37:00|20770.2
11:37:01|20770.97
11:37:02|20771.05
11:37:03|20771.05
11:37:05|20771.05
11:37:05|20770.49
11:37:07|20770.49
11:37:08|20776.44
11:37:09|20778.42
11:37:10|20778.42
11:37:11|20778.42
11:37:11|20778.42
11:37:13|20778.42
11:37:13|20778.42
11:37:15|20778.42
11:37:16|20778.32
11:37:17|20778.32
11:37:18|20780.12
11:37:19|20782.14
11:37:20|20782.75
11:37:21|20782.75
11:37:21|20782.75
11:37:23|20784.
11:37:24|20784.
11:37:25|20786.33
11:37:26|20786.33
11:37:27|20785.62
11:37:28|20785.81
11:37:29|20785.18
11:37:30|20783.66
11:37:31|20779.89
11:37:31|20779.89
11:37:33|20779.89
11:37:34|20779.89
11:37:35|20779.89
11:37:36|20779.89
11:37:37|20779.89
11:37:38|20779.89
11:37:39|20782.89
11:37:41|20785.86
11:37:41|20785.86
11:37:42|20785.86
11:37:44|20787.12
11:37:45|20787.12
11:37:46|20787.12
11:37:48|20788.76
11:37:49|20790.21
11:37:49|20787.14
11:37:51|20787.14
11:37:52|20787.14
11:37:53|20787.14
11:37:54|20787.14
11:37:54|20788.84
11:37:56|20788.89
11:37:58|20790.02
11:37:58|20790.02
11:37:59|20790.02
11:38:00|20787.14
11:38:01|20785.3
11:38:03|20785.3
11:38:03|20791.59
11:38:05|20787.3
11:38:06|20791.05
11:38:07|20782.87
11:38:07|20787.86
11:38:09|20787.88
11:38:10|20787.88
11:38:12|20787.88
11:38:12|20785.65
11:38:13|20784.87
11:38:14|20784.87
11:38:15|20784.87
11:38:16|20784.87
11:38:17|20784.87
11:38:18|20786.04
11:38:19|20786.04
11:38:21|20786.04
11:38:21|20786.04
11:38:22|20786.04
11:38:23|20788.54
11:38:24|20788.54
11:38:25|20788.54
11:38:26|20788.54
11:38:27|20788.54
11:38:29|20788.95
11:38:29|20788.95
11:38:31|20789.85
11:38:32|20789.85
11:38:32|20790.43
11:38:34|20790.43
11:38:34|20790.43
11:38:36|20790.43
11:38:36|20790.87
11:38:38|20778.05
11:38:40|20776.
11:38:41|20775.28
11:38:41|20775.28
11:38:43|20775.28
11:38:45|20775.28
11:38:45|20784.5
11:38:47|20784.5
11:38:48|20784.5
11:38:49|20784.5
11:38:50|20784.5
11:38:50|20784.5
11:38:52|20784.5
11:38:53|20784.3
11:38:53|20784.3
11:38:54|20784.3
11:38:55|20786.15
11:38:56|20788.36
11:38:58|20788.36
11:38:59|20788.36
11:39:00|20788.36
11:39:01|20788.32
11:39:02|20788.32
11:39:03|20788.32
11:39:04|20788.32
11:39:05|20783.96
11:39:06|20783.96
11:39:08|20785.07
11:39:09|20784.06
11:39:09|20784.06
11:39:11|20784.06
11:39:12|20782.12
11:39:13|20781.71
11:39:14|20780.49
11:39:16|20784.94
11:39:16|20784.94
11:39:18|20786.66
11:39:19|20786.68
11:39:19|20789.84
11:39:20|20789.16
11:39:22|20789.16
11:39:22|20789.16
11:39:23|20789.16
11:39:24|20786.66
11:39:26|20785.91
11:39:27|20785.91
11:39:28|20785.91
11:39:29|20785.91
11:39:30|20798.
11:39:31|20800.22
11:39:32|20801.76
11:39:33|20805.99
11:39:34|20806.82
11:39:35|20805.78
11:39:36|20805.78
11:39:37|20807.58
11:39:39|20809.93
11:39:39|20809.97
11:39:40|20809.23
11:39:41|20809.23
11:39:43|20811.58
11:39:44|20814.
11:39:44|20817.23
11:39:46|20837.36
11:39:46|20840.97
11:39:48|20845.14
11:39:49|20865.24
11:39:50|20890.99
11:39:51|20897.35
11:39:52|20898.24
11:39:53|20909.98
11:39:54|20888.15
11:39:55|20893.86
11:39:56|20894.15
11:39:57|20900.35
11:39:58|20888.34
11:39:59|20891.94
11:40:01|20880.81
11:40:02|20861.59
11:40:03|20883.77
11:40:04|20874.43
11:40:05|20876.2
11:40:06|20874.99
11:40:07|20884.78
11:40:08|20889.48
11:40:09|20894.65
11:40:10|20880.
11:40:11|20874.4
11:40:12|20870.59
11:40:13|20879.27
11:40:14|20878.3
11:40:15|20870.01
11:40:16|20867.83
11:40:16|20858.2
11:40:18|20868.44
11:40:19|20866.51
11:40:20|20867.64
11:40:21|20874.2
11:40:22|20871.69
11:40:23|20866.84
11:40:24|20873.01
11:40:25|20868.97
11:40:26|20859.61
11:40:27|20872.1
11:40:28|20871.05
11:40:29|20871.05
11:40:30|20869.14
11:40:31|20876.28
11:40:32|20875.03
11:40:33|20870.7
11:40:34|20870.7
11:40:35|20866.27
11:40:36|20875.9
11:40:37|20882.
11:40:39|20892.37
11:40:40|20890.94
11:40:42|20890.12
11:40:42|20900.
11:40:44|20948.45
11:40:44|20947.76
11:40:46|20956.81
11:40:46|20957.94
11:40:48|20946.13
11:40:49|20957.
11:40:50|20949.65
11:40:51|20944.26
11:40:52|20945.5
11:40:53|20947.23
11:40:54|20950.09
11:40:55|20928.48
11:40:56|20922.48
11:40:57|20926.9
11:40:58|20928.93
11:40:59|20949.32
11:41:00|20963.99
11:41:01|20958.02
11:41:03|20965.74
11:41:03|20972.85
11:41:05|20969.42
11:41:06|20970.39
11:41:07|20963.81
11:41:08|20963.55
11:41:09|20961.75
11:41:10|20950.73
11:41:11|20955.62
11:41:12|20952.92
11:41:13|20948.77
11:41:14|20943.66
11:41:14|20949.5
11:41:16|20952.35
11:41:17|20958.84
11:41:18|20958.84
11:41:19|20952.8
11:41:20|20949.93
11:41:21|20950.68
11:41:22|20956.6
11:41:23|20946.47
11:41:24|20953.93
11:41:25|20950.91
11:41:26|20939.07
11:41:27|20936.
11:41:28|20937.38
11:41:29|20937.34
11:41:30|20926.1
11:41:31|20929.47
11:41:32|20939.24
11:41:33|20940.19
11:41:34|20937.86
11:41:35|20937.29
11:41:36|20944.84
11:41:37|20952.57
11:41:38|20958.39
11:41:39|20963.04
11:41:40|20953.26
11:41:42|20961.85
11:41:42|20957.73
11:41:43|20944.6
11:41:45|20947.43
11:41:46|20948.
11:41:48|20943.7
11:41:48|20942.21
11:41:50|20934.13
11:41:51|20927.6
11:41:52|20936.36
11:41:53|20928.88
11:41:54|20930.08
11:41:55|20929.37
11:41:56|20930.78
11:41:57|20930.78
11:41:58|20926.24
11:41:59|20930.02
11:42:00|20931.47
11:42:01|20935.25
11:42:02|20936.32
11:42:03|20936.32
11:42:05|20928.43
11:42:06|20926.02
11:42:07|20930.92
11:42:08|20927.99
11:42:09|20926.39
11:42:10|20926.39
11:42:11|20932.26
11:42:12|20927.1
11:42:12|20934.45
11:42:14|20937.84
11:42:15|20941.97
11:42:16|20944.23
11:42:16|20947.77
11:42:18|20954.
11:42:19|20950.08
11:42:20|20950.08
11:42:21|20950.14
11:42:22|20947.77
11:42:23|20946.03
11:42:24|20942.77
11:42:26|20940.36
11:42:26|20938.09
11:42:27|20940.76
11:42:28|20940.87
11:42:29|20943.02
11:42:30|20937.6
11:42:31|20935.4
11:42:32|20932.35
11:42:33|20932.35
11:42:34|20934.
11:42:35|20936.41
11:42:37|20942.39
11:42:37|20942.39
11:42:38|20942.39
11:42:39|20938.25
11:42:41|20929.06
11:42:42|20933.02
11:42:43|20930.28
11:42:43|20930.28
11:42:45|20934.8
11:42:45|20934.8
11:42:47|20934.8
11:42:48|20934.8
11:42:49|20934.8
11:42:50|20937.56
11:42:51|20937.53
11:42:52|20933.9
11:42:54|20933.9
11:42:55|20929.94
11:42:56|20934.32
11:42:56|20939.2
11:42:58|20940.18
11:42:59|20944.02
11:43:00|20945.19
11:43:01|20946.43
11:43:02|20946.56
11:43:03|20946.56
11:43:04|20946.56
11:43:06|20942.26
11:43:06|20940.59
11:43:08|20935.87
11:43:09|20935.87
11:43:10|20935.87
11:43:11|20938.4
11:43:12|20945.61
11:43:13|20945.61
11:43:15|20950.
11:43:15|20954.72
11:43:16|20949.48
11:43:17|20948.57
11:43:19|20948.57
11:43:20|20944.18
11:43:20|20943.1
11:43:22|20943.9
11:43:22|20943.48
11:43:24|20943.48
11:43:24|20941.91
11:43:26|20948.68
11:43:26|20948.68
11:43:28|20951.63
11:43:29|20956.3
11:43:29|20953.96
11:43:31|20952.91
11:43:31|20952.91
11:43:32|20952.91
11:43:34|20953.96
11:43:34|20948.41
11:43:35|20948.41
11:43:36|20948.41
11:43:38|20946.84
11:43:38|20946.85
11:43:39|20951.19
11:43:41|20955.94
11:43:42|20954.21
11:43:43|20958.1
11:43:43|20958.1
11:43:45|20958.1
11:43:46|20958.61
11:43:47|20958.05
11:43:48|20958.05
11:43:49|20964.
11:43:50|20968.82
11:43:51|20965.64
11:43:53|20959.47
11:43:53|20959.47
11:43:54|20963.4
11:43:55|20963.56
11:43:56|20961.53
11:43:58|20961.53
11:43:59|20961.53
11:43:59|20970.57
11:44:01|20969.82
11:44:02|20968.43
11:44:02|20971.73
11:44:04|20974.12
11:44:05|20975.
11:44:06|20971.15
11:44:07|20966.76
11:44:08|20968.44
11:44:09|20973.3
11:44:10|20968.45
11:44:11|20968.45
11:44:12|20972.71
11:44:14|20968.9
11:44:14|20963.59
11:44:15|20971.01
11:44:16|20971.01
11:44:17|20969.66
11:44:18|20968.03
11:44:20|20973.34
11:44:20|20973.34
11:44:21|20973.34
11:44:22|20962.75
11:44:23|20962.76
11:44:24|20961.34
11:44:25|20962.65
11:44:26|20957.5
11:44:27|20957.5
11:44:28|20957.43
11:44:29|20957.43
11:44:30|20957.43
11:44:31|20957.43
11:44:32|20962.02
11:44:33|20962.02
11:44:34|20954.
11:44:35|20957.25
11:44:36|20955.75
11:44:37|20955.75
11:44:38|20955.75
11:44:39|20955.75
11:44:40|20954.17
11:44:41|20955.53
11:44:43|20950.
11:44:45|20950.34
11:44:46|20953.45
11:44:47|20953.45
11:44:48|20951.66
11:44:49|20951.66
11:44:50|20955.53
11:44:51|20955.72
11:44:52|20955.22
11:44:54|20955.22
11:44:54|20951.7
11:44:55|20951.7
11:44:56|20951.7
11:44:57|20951.7
11:44:58|20951.43
11:44:59|20951.43
11:45:00|20951.43
11:45:02|20958.
11:45:03|20962.62
11:45:04|20965.18
11:45:05|20965.18
11:45:06|20965.81
11:45:07|20970.46
11:45:08|20975.29
11:45:10|20970.91
11:45:10|20974.36
11:45:11|20974.36
11:45:12|20972.34
11:45:14|20976.48
11:45:14|20968.8
11:45:15|20972.19
11:45:16|20965.43
11:45:17|20968.41
11:45:18|20963.19
11:45:19|20964.02
11:45:20|20964.02
11:45:22|20961.7
11:45:23|20961.63
11:45:24|20961.63
11:45:24|20959.86
11:45:26|20956.31
11:45:27|20954.59
11:45:27|20957.01
11:45:29|20954.39
11:45:30|20955.51
11:45:31|20957.21
11:45:32|20961.25
11:45:32|20957.53
11:45:34|20959.39
11:45:35|20952.19
11:45:35|20951.69
11:45:37|20955.53
11:45:37|20952.34
11:45:39|20952.17
11:45:39|20957.26
11:45:41|20956.42
11:45:42|20953.36
11:45:43|20949.74
11:45:44|20951.85
11:45:45|20951.08
11:45:47|20955.6
11:45:47|20955.6
11:45:48|20951.88
11:45:49|20952.09
11:45:50|20951.5
11:45:51|20953.86
11:45:52|20948.9
11:45:53|20941.75
11:45:54|20946.
11:45:55|20941.21
11:45:57|20945.14
11:45:57|20943.85
11:45:58|20943.85
11:45:59|20943.85
11:46:00|20942.12
11:46:01|20939.61
11:46:02|20940.98
11:46:03|20937.74
11:46:04|20938.15
11:46:05|20927.98
11:46:07|20934.21
11:46:07|20931.15
11:46:08|20929.97
11:46:09|20926.92
11:46:10|20928.52
11:46:12|20927.88
11:46:13|20932.8
11:46:14|20932.3
11:46:15|20928.98
11:46:15|20928.55
11:46:17|20933.25
11:46:17|20932.69
11:46:19|20932.69
11:46:20|20928.16
11:46:21|20931.02
11:46:22|20933.46
11:46:23|20933.95
11:46:24|20933.95
11:46:25|20933.84
11:46:25|20934.55
11:46:27|20934.55
11:46:28|20934.55
11:46:28|20934.55
11:46:30|20934.55
11:46:31|20941.16
11:46:32|20938.77
11:46:33|20940.66
11:46:34|20939.49
11:46:35|20942.03
11:46:36|20942.03
11:46:37|20936.19
11:46:38|20933.16
11:46:39|20935.06
11:46:40|20935.06
11:46:41|20932.83
11:46:42|20935.87
11:46:43|20930.71
11:46:44|20930.71
11:46:46|20926.21
11:46:47|20930.54
11:46:48|20930.54
11:46:49|20930.54
11:46:50|20930.54
11:46:51|20930.54
11:46:52|20926.63
11:46:53|20927.66
11:46:54|20927.66
11:46:55|20927.66
11:46:57|20927.66
11:46:57|20928.39
11:46:59|20928.39
11:47:00|20926.62
11:47:00|20927.72
11:47:01|20928.11
11:47:03|20928.97
11:47:03|20926.76
11:47:05|20928.73
11:47:06|20928.7
11:47:07|20928.7
11:47:08|20928.7
11:47:09|20942.05
11:47:11|20948.92
11:47:12|20945.86
11:47:12|20942.01
11:47:14|20945.62
11:47:15|20945.62
11:47:16|20944.82
11:47:17|20950.
11:47:17|20953.57
11:47:19|20952.97
11:47:20|20957.14
11:47:21|20957.12
11:47:22|20957.15
11:47:23|20956.38
11:47:24|20953.62
11:47:25|20953.62
11:47:26|20953.62
11:47:27|20953.71
11:47:28|20953.44
11:47:29|20953.44
11:47:30|20953.44
11:47:31|20953.44
11:47:31|20954.28
11:47:32|20954.96
11:47:34|20954.96
11:47:35|20954.96
11:47:35|20954.96
11:47:37|20954.96
11:47:38|20957.52
11:47:38|20957.52
11:47:40|20957.52
11:47:41|20951.43
11:47:42|20953.85
11:47:43|20951.71
11:47:44|20951.71
11:47:45|20943.76
11:47:46|20943.54
11:47:48|20944.46
11:47:48|20940.83
11:47:49|20940.83
11:47:50|20940.83
11:47:52|20940.23
11:47:52|20940.58
11:47:55|20943.33
11:47:56|20941.02
11:47:57|20944.63
11:47:58|20946.63
11:47:59|20946.63
11:47:59|20946.63
11:48:01|20946.63
11:48:02|20945.38
11:48:02|20945.38
11:48:04|20945.38
11:48:04|20945.38
11:48:06|20946.67
11:48:07|20946.67
11:48:08|20946.67
11:48:10|20946.51
11:48:10|20946.51
11:48:11|20946.51
11:48:12|20946.51
11:48:13|20946.51
11:48:14|20949.63
11:48:15|20953.99
11:48:17|20954.62
11:48:18|20952.59
11:48:20|20952.55
11:48:21|20954.35
11:48:21|20953.26
11:48:23|20953.26
11:48:23|20950.19
11:48:25|20951.08
11:48:26|20957.52
11:48:27|20957.09
11:48:27|20957.61
11:48:29|20959.91
11:48:30|20958.59
11:48:30|20958.36
11:48:31|20955.53
11:48:32|20953.2
11:48:33|20952.93
11:48:34|20952.93
11:48:35|20955.14
11:48:37|20957.12
11:48:37|20953.85
11:48:38|20953.85
11:48:39|20953.85
11:48:40|20953.85
11:48:42|20953.85
11:48:43|20952.9
11:48:44|20952.9
11:48:45|20950.
11:48:46|20950.
11:48:48|20946.53
11:48:48|20945.43
11:48:50|20944.36
11:48:51|20943.52
11:48:52|20943.52
11:48:53|20948.08
11:48:54|20951.24
11:48:55|20948.92
11:48:57|20954.2
11:48:58|20954.2
11:48:59|20954.2
11:49:00|20954.2
11:49:01|20954.2
11:49:02|20954.43
11:49:04|20956.36
11:49:04|20958.93
11:49:05|20958.93
11:49:06|20962.22
11:49:07|20955.21
11:49:08|20956.68
11:49:09|20956.68
11:49:11|20953.4
11:49:12|20950.79
11:49:13|20948.93
11:49:14|20951.66
11:49:15|20951.66
11:49:16|20951.66
11:49:18|20950.29
11:49:19|20950.29
11:49:19|20950.29
11:49:21|20950.29
11:49:22|20953.73
11:49:23|20952.8
11:49:24|20952.8
11:49:25|20952.8
11:49:26|20950.12
11:49:27|20950.12
11:49:28|20950.12
11:49:29|20950.12
11:49:30|20948.59
11:49:31|20948.58
11:49:32|20948.58
11:49:33|20945.85
11:49:34|20954.16
11:49:35|20954.16
11:49:36|20954.16
11:49:37|20948.87
11:49:38|20948.87
11:49:39|20948.87
11:49:40|20951.37
11:49:41|20951.37
11:49:42|20949.
11:49:43|20949.
11:49:44|20949.
11:49:45|20954.08
11:49:46|20954.08
11:49:47|20951.39
11:49:48|20946.32
11:49:50|20957.33
11:49:51|20956.9
11:49:52|20955.63
11:49:52|20953.58
11:49:54|20953.29
11:49:55|20949.81
11:49:56|20948.43
11:49:57|20948.43
11:49:58|20948.43
11:50:00|20949.66
11:50:01|20947.36
11:50:02|20947.36
11:50:03|20955.85
11:50:04|20955.85
11:50:05|20955.88
11:50:06|20955.88
11:50:07|20955.13
11:50:08|20955.13
11:50:09|20955.13
11:50:11|20955.88
11:50:11|20964.55
11:50:13|20963.01
11:50:14|20963.01
11:50:15|20961.64
11:50:16|20961.64
11:50:17|20962.12
11:50:18|20962.12
11:50:19|20959.86
11:50:20|20963.72
11:50:21|20962.14
11:50:22|20962.12
11:50:24|20962.12
11:50:24|20962.12
11:50:26|20962.15
11:50:26|20962.12
11:50:27|20961.64
11:50:28|20961.64
11:50:29|20961.64
11:50:30|20961.64
11:50:31|20961.64
11:50:33|20964.38
11:50:34|20962.25
11:50:35|20962.25
11:50:35|20962.25
11:50:36|20969.37
11:50:37|20966.82
11:50:39|20966.82
11:50:39|20965.66
11:50:41|20969.85
11:50:41|20969.85
11:50:42|20968.69
11:50:43|20967.46
11:50:44|20965.61
11:50:45|20964.69
11:50:47|20964.69
11:50:48|20964.69
11:50:49|20964.69
11:50:51|20965.58
11:50:52|20966.67
11:50:53|20966.67
11:50:54|20964.78
11:50:56|20962.41
11:50:57|20964.17
11:50:58|20964.17
11:50:59|20964.17
11:51:00|20968.8
11:51:01|20968.8
11:51:02|20969.33
11:51:03|20972.
11:51:04|20972.22
11:51:04|20971.32
11:51:06|20976.
11:51:07|20974.31
11:51:09|20972.7
11:51:10|20972.22
11:51:11|20972.22
11:51:12|20968.66
11:51:13|20968.66
11:51:14|20968.66
11:51:15|20973.21
11:51:16|20974.66
11:51:17|20973.6
11:51:18|20971.7
11:51:19|20967.72
11:51:20|20967.72
11:51:21|20967.72
11:51:22|20970.59
11:51:23|20970.59
11:51:25|20973.85
11:51:26|20973.85
11:51:26|20973.85
11:51:27|20975.05
11:51:28|20978.14
11:51:30|20976.85
11:51:30|20976.66
11:51:31|20976.66
11:51:33|20979.71
11:51:34|20979.71
11:51:35|20980.95
11:51:36|20971.93
11:51:37|20968.
11:51:38|20968.
11:51:39|20968.
11:51:41|20975.53
11:51:41|20973.94
11:51:42|20973.94
11:51:43|20976.21
11:51:44|20976.21
11:51:45|20973.7
11:51:46|20973.7
11:51:47|20976.73
11:51:48|20976.73
11:51:50|20971.88
11:51:51|20971.88
11:51:52|20973.6
11:51:53|20973.6
11:51:54|20973.6
11:51:55|20973.6
11:51:56|20973.6
11:51:57|20973.6
11:51:58|20973.6
11:51:59|20969.
11:52:01|20971.62
11:52:01|20971.62
11:52:02|20973.09
11:52:03|20975.25
11:52:04|20975.25
11:52:05|20974.89
11:52:07|20974.79
11:52:08|20972.43
11:52:09|20972.43
11:52:10|20975.26
11:52:11|20975.26
11:52:12|20975.02
11:52:13|20974.11
11:52:14|20973.88
11:52:15|20973.23
11:52:16|20973.23
11:52:17|20973.23
11:52:18|20970.37
11:52:19|20970.37
11:52:20|20968.37
11:52:21|20968.
11:52:22|20967.15
11:52:23|20970.38
11:52:25|20970.38
11:52:26|20970.38
11:52:26|20970.38
11:52:28|20970.16
11:52:29|20970.16
11:52:29|20970.32
11:52:31|20970.32
11:52:32|20970.32
11:52:33|20970.32
11:52:34|20970.32
11:52:35|20970.32
11:52:36|20970.32
11:52:37|20971.07
11:52:38|20966.55
11:52:39|20968.65
11:52:41|20966.7
11:52:41|20966.7
11:52:42|20966.7
11:52:43|20966.7
11:52:44|20966.7
11:52:45|20966.7
11:52:46|20967.37
11:52:47|20967.37
11:52:48|20967.37
11:52:49|20967.37
11:52:50|20972.26
11:52:52|20971.8
11:52:53|20966.44
11:52:54|20970.4
11:52:55|20972.69
11:52:56|20975.25
11:52:57|20975.25
11:52:59|20974.24
11:52:59|20974.24
11:53:01|20973.83
11:53:02|20974.11
11:53:03|20974.11
11:53:04|20974.11
11:53:05|20974.15
11:53:06|20977.25
11:53:08|20976.6
11:53:09|20976.6
11:53:10|20976.6
11:53:11|20976.6
11:53:12|20976.6
11:53:13|20977.56
11:53:14|20977.56
11:53:15|20973.51
11:53:16|20973.51
11:53:17|20973.51
11:53:18|20968.18
11:53:19|20968.18
11:53:20|20968.18
11:53:21|20969.91
11:53:22|20969.35
11:53:23|20965.
11:53:24|20965.
11:53:25|20965.
11:53:26|20965.78
11:53:27|20964.63
11:53:28|20958.45
11:53:29|20958.45
11:53:30|20962.05
11:53:31|20967.34
11:53:32|20970.34
11:53:33|20967.79
11:53:34|20967.79
11:53:35|20972.
11:53:36|20972.
11:53:37|20966.12
11:53:38|20966.12
11:53:39|20966.12
11:53:40|20974.99
11:53:41|20969.3
11:53:42|20969.3
11:53:43|20969.21
11:53:44|20967.93
11:53:45|20965.84
11:53:46|20964.98
11:53:47|20963.5
11:53:48|20964.49
11:53:49|20964.49
11:53:50|20962.92
11:53:51|20962.92
11:53:52|20961.
11:53:54|20958.99
11:53:54|20959.97
11:53:55|20959.97
11:53:56|20959.97
11:53:57|20961.61
11:53:58|20958.31
11:53:59|20955.57
11:54:00|20958.39
11:54:01|20959.4
11:54:02|20959.4
11:54:03|20959.4
11:54:04|20959.4
11:54:05|20959.4
11:54:06|20961.96
11:54:07|20961.96
11:54:08|20964.21
11:54:09|20961.4
11:54:10|20961.4
11:54:11|20961.4
11:54:12|20958.12
11:54:14|20955.08
11:54:14|20955.08
11:54:16|20953.79
11:54:17|20953.79
11:54:18|20955.16
11:54:18|20953.71
11:54:20|20953.
11:54:21|20953.
11:54:22|20953.
11:54:23|20953.
11:54:23|20953.
11:54:24|20953.
11:54:26|20946.91
11:54:27|20946.86
11:54:27|20946.86
11:54:29|20945.59
11:54:30|20945.16
11:54:31|20952.62
11:54:31|20952.62
11:54:34|20950.15
11:54:35|20949.03
11:54:36|20949.03
11:54:36|20949.03
11:54:38|20949.03
11:54:39|20947.87
11:54:40|20945.93
11:54:40|20945.93
11:54:42|20945.93
11:54:42|20945.93
11:54:44|20945.93
11:54:44|20943.14
11:54:45|20943.14
11:54:46|20943.14
11:54:48|20943.14
11:54:49|20940.37
11:54:50|20940.37
11:54:50|20941.27
11:54:52|20941.27
11:54:53|20941.13
11:54:55|20940.33
11:54:56|20940.33
11:54:57|20942.28
11:54:57|20945.58
11:54:59|20943.8
11:55:00|20943.69
11:55:01|20943.69
11:55:02|20943.69
11:55:04|20943.69
11:55:04|20941.07
11:55:05|20944.
11:55:06|20947.
11:55:07|20949.
11:55:08|20944.17
11:55:09|20944.17
11:55:11|20951.
11:55:12|20951.
11:55:13|20952.99
11:55:14|20951.68
11:55:15|20955.39
11:55:16|20955.39
11:55:17|20954.45
11:55:18|20958.03
11:55:19|20958.03
11:55:20|20953.41
11:55:20|20953.41
11:55:21|20953.41
11:55:23|20950.73
11:55:24|20953.34
11:55:25|20953.34
11:55:25|20953.34
11:55:27|20953.34
11:55:28|20953.34
11:55:29|20953.34
11:55:30|20953.34
11:55:31|20953.34
11:55:32|20953.34
11:55:33|20953.34
11:55:34|20953.34
11:55:35|20951.64
11:55:36|20951.64
11:55:37|20951.64
11:55:38|20951.64
11:55:39|20951.64
11:55:40|20950.
11:55:41|20950.
11:55:42|20952.09
11:55:43|20952.09
11:55:44|20952.09
11:55:45|20952.09
11:55:46|20952.09
11:55:48|20956.17
11:55:49|20950.68
11:55:49|20950.68
11:55:51|20950.
11:55:51|20950.
11:55:52|20950.
11:55:54|20950.
11:55:56|20950.
11:55:56|20952.02
11:55:58|20952.02
11:56:00|20952.02
11:56:00|20952.02
11:56:01|20952.02
11:56:03|20955.29
11:56:03|20957.51
11:56:05|20957.51
11:56:06|20954.97
11:56:08|20954.97
11:56:09|20953.7
11:56:10|20950.1
11:56:11|20953.35
11:56:12|20953.35
11:56:13|20955.73
11:56:14|20955.73
11:56:15|20955.73
11:56:16|20955.73
11:56:17|20948.81
11:56:18|20947.48
11:56:19|20945.67
11:56:20|20945.2
11:56:21|20945.2
11:56:22|20942.22
11:56:23|20942.9
11:56:24|20940.53
11:56:25|20940.53
11:56:26|20939.85
11:56:28|20941.12
11:56:28|20938.66
11:56:29|20939.44
11:56:30|20937.69
11:56:31|20938.06
11:56:32|20939.03
11:56:33|20935.56
11:56:34|20936.55
11:56:35|20933.24
11:56:36|20932.47
11:56:37|20932.47
11:56:38|20932.96
11:56:39|20932.96
11:56:40|20930.81
11:56:41|20933.39
11:56:42|20932.89
11:56:43|20936.42
11:56:44|20936.59
11:56:45|20935.95
11:56:46|20936.1
11:56:47|20937.98
11:56:49|20933.48
11:56:50|20932.73
11:56:52|20931.06
11:56:52|20930.23
11:56:53|20932.49
11:56:55|20930.13
11:56:55|20929.77
11:56:57|20928.84
11:56:57|20927.06
11:56:59|20928.04
11:57:00|20924.86
11:57:02|20927.54
11:57:03|20928.76
11:57:03|20928.76
11:57:05|20928.76
11:57:06|20923.04
11:57:07|20922.78
11:57:08|20922.78
11:57:09|20922.78
11:57:11|20924.34
11:57:12|20923.4
11:57:13|20926.47
11:57:14|20926.47
11:57:15|20926.47
11:57:16|20926.47
11:57:17|20928.66
11:57:20|20933.
11:57:20|20933.
11:57:22|20939.17
11:57:22|20941.49
11:57:23|20945.56
11:57:24|20944.79
11:57:25|20941.2
11:57:27|20943.58
11:57:28|20941.31
11:57:29|20941.7
11:57:30|20943.93
11:57:30|20948.09
11:57:31|20948.09
11:57:33|20943.5
11:57:34|20943.5
11:57:35|20943.5
11:57:35|20943.5
11:57:36|20938.5
11:57:38|20948.63
11:57:38|20945.74
11:57:39|20947.02
11:57:40|20945.33
11:57:42|20945.33
11:57:43|20945.33
11:57:44|20943.78
11:57:44|20943.78
11:57:46|20943.78
11:57:47|20943.78
11:57:48|20946.97
11:57:49|20946.97
11:57:50|20946.97
11:57:52|20944.
11:57:52|20944.
11:57:53|20944.
11:57:54|20944.
11:57:55|20944.
11:57:56|20940.02
11:57:58|20940.02
11:57:59|20940.02
11:58:01|20942.02
11:58:01|20942.02
11:58:03|20942.13
11:58:04|20947.12
11:58:05|20948.55
11:58:06|20955.74
11:58:07|20953.32
11:58:08|20958.23
11:58:10|20960.62
11:58:11|20960.62
11:58:12|20960.62
11:58:13|20958.07
11:58:14|20954.86
11:58:15|20953.48
11:58:16|20953.25
11:58:17|20953.31
11:58:17|20949.09
11:58:19|20946.45
11:58:20|20950.98
11:58:21|20945.82
11:58:22|20946.82
11:58:23|20945.94
11:58:24|20944.
11:58:25|20945.
11:58:26|20945.
11:58:27|20944.
11:58:27|20941.75
11:58:29|20941.75
11:58:29|20944.44
11:58:32|20949.12
11:58:32|20947.1
11:58:33|20947.1
11:58:34|20954.16
11:58:35|20951.01
11:58:36|20951.01
11:58:38|20955.
11:58:38|20955.
11:58:40|20952.88
11:58:41|20952.88
11:58:42|20952.88
11:58:43|20954.96
11:58:44|20949.23
11:58:45|20947.02
11:58:46|20947.36
11:58:47|20947.36
11:58:48|20947.36
11:58:49|20947.12
11:58:50|20947.88
11:58:51|20947.88
11:58:52|20947.88
11:58:53|20949.01
11:58:54|20946.24
11:58:55|20947.62
11:58:56|20947.62
11:58:58|20947.62
11:58:59|20945.86
11:59:00|20945.86
11:59:01|20945.86
11:59:02|20945.86
11:59:03|20944.76
11:59:04|20944.76
11:59:05|20944.76
11:59:06|20943.35
11:59:07|20943.35
11:59:09|20944.2
11:59:10|20944.19
11:59:11|20944.78
11:59:12|20945.13
11:59:13|20941.93
11:59:14|20944.03
11:59:15|20943.93
11:59:16|20947.41
11:59:17|20946.75
11:59:18|20945.64
11:59:19|20940.77
11:59:20|20943.46
11:59:21|20948.27
11:59:22|20949.6
11:59:23|20949.52
11:59:24|20948.14
11:59:26|20950.34
11:59:26|20950.51
11:59:27|20950.86
11:59:28|20950.86
11:59:29|20945.32
11:59:30|20945.33
11:59:31|20941.89
11:59:32|20942.99
11:59:33|20938.95
11:59:34|20946.37
11:59:35|20945.76
11:59:36|20944.35
11:59:37|20943.55
11:59:38|20943.17
11:59:39|20943.23
11:59:40|20938.17
11:59:41|20941.39
11:59:42|20941.94
11:59:43|20943.04
11:59:44|20941.48
11:59:45|20940.76
11:59:46|20944.75
11:59:47|20944.53
11:59:48|20944.18
11:59:49|20946.03
11:59:50|20943.95
11:59:51|20943.76
11:59:52|20948.21
11:59:53|20948.05
11:59:54|20950.95
11:59:56|20948.79
11:59:56|20942.13
11:59:58|20947.49
12:00:00|20947.58
12:00:00|20947.58
12:00:01|20952.64
12:00:02|20949.2
12:00:04|20952.26
12:00:05|20952.26
12:00:06|20957.95
12:00:07|20958.72
12:00:08|20957.16
12:00:09|20957.16
12:00:10|20953.45
12:00:11|20956.96
12:00:13|20961.28
12:00:14|20964.96
12:00:15|20960.97
12:00:16|20960.64
12:00:17|20960.64
12:00:18|20960.64
12:00:19|20959.15
12:00:20|20959.15
12:00:21|20960.39
12:00:22|20960.39
12:00:23|20962.58
12:00:24|20964.86
12:00:25|20962.14
12:00:26|20962.14
12:00:27|20962.14
12:00:28|20963.33
12:00:29|20963.33
12:00:29|20960.87
12:00:31|20964.99
12:00:32|20965.9
12:00:33|20966.24
12:00:34|20963.69
12:00:35|20963.69
12:00:36|20966.33
12:00:37|20967.87
12:00:38|20967.91
12:00:39|20967.91
12:00:40|20967.91
12:00:41|20966.5
12:00:42|20962.25
12:00:43|20960.74
12:00:43|20960.74
12:00:45|20962.97
12:00:46|20964.79
12:00:46|20969.69
12:00:48|20968.49
12:00:49|20965.94
12:00:49|20965.94
12:00:51|20965.94
12:00:52|20964.
12:00:53|20964.
12:00:54|20964.
12:00:54|20964.
12:00:56|20964.
12:00:56|20964.
12:00:57|20965.99
12:00:59|20963.19
12:01:01|20963.19
12:01:01|20970.36
12:01:03|20970.36
12:01:04|20969.
12:01:05|20967.99
12:01:06|20969.89
12:01:07|20971.
12:01:08|20971.14
12:01:10|20977.11
12:01:10|20978.
12:01:12|20980.
12:01:12|20978.36
12:01:13|20978.36
12:01:15|20980.34
12:01:17|20975.78
12:01:17|20975.78
12:01:18|20979.85
12:01:20|20975.8
12:01:20|20975.8
12:01:21|20975.78
12:01:23|20975.8
12:01:24|20976.36
12:01:25|20975.81
12:01:25|20976.66
12:01:26|20976.66
12:01:27|20976.66
12:01:28|20976.66
12:01:30|20976.66
12:01:31|20976.66
12:01:32|20976.66
12:01:33|20978.54
12:01:34|20978.14
12:01:35|20977.11
12:01:36|20976.7
12:01:37|20973.
12:01:38|20971.
12:01:39|20971.
12:01:39|20969.
12:01:41|20970.61
12:01:42|20970.61
12:01:44|20968.51
12:01:44|20963.86
12:01:45|20963.86
12:01:46|20963.86
12:01:47|20963.86
12:01:48|20968.7
12:01:49|20974.87
12:01:50|20971.29
12:01:51|20971.29
12:01:52|20971.29
12:01:53|20980.
12:01:54|20978.9
12:01:55|20978.9
12:01:56|20978.9
12:01:57|20976.39
12:01:58|20974.11
12:02:00|20974.11
12:02:01|20971.55
12:02:02|20971.55
12:02:03|20975.91
12:02:04|20975.91
12:02:05|20975.95
12:02:06|20975.95
12:02:07|20975.95
12:02:08|20975.95
12:02:09|20975.95
12:02:10|20975.95
12:02:12|20977.84
12:02:13|20983.41
12:02:14|20981.62
12:02:14|20980.13
12:02:15|20983.42
12:02:17|20983.1
12:02:17|20980.41
12:02:18|20980.41
12:02:19|20984.94
12:02:21|20984.94
12:02:21|20982.64
12:02:22|20982.64
12:02:24|20981.69
12:02:25|20978.99
12:02:26|20975.85
12:02:27|20976.7
12:02:27|20979.98
12:02:29|20979.98
12:02:30|20979.98
12:02:31|20981.98
12:02:32|20982.68
12:02:33|20984.53
12:02:34|20987.
12:02:35|20987.
12:02:36|20987.
12:02:37|20985.83
12:02:38|20986.4
12:02:39|20986.4
12:02:40|20987.92
12:02:41|20983.72
12:02:42|20985.75
12:02:43|20988.07
12:02:44|20988.78
12:02:45|20980.
12:02:46|20980.
12:02:47|20988.78
12:02:48|20985.44
12:02:49|20989.76
12:02:50|20990.78
12:02:51|20989.09
12:02:52|20984.75
12:02:53|20992.44
12:02:54|20985.31
12:02:55|20986.43
12:02:56|20991.74
12:02:57|20991.74
12:02:58|20991.44
12:02:59|20990.9
12:03:00|20992.32
12:03:02|20992.99
12:03:02|20993.01
12:03:04|20989.02
12:03:05|20990.29
12:03:06|20987.
12:03:07|20985.75
12:03:08|20987.93
12:03:09|20986.38
12:03:10|20982.81
12:03:11|20989.94
12:03:12|20989.94
12:03:13|20989.94
12:03:14|20990.21
12:03:15|20989.9
12:03:16|20987.92
12:03:17|20987.92
12:03:18|20991.93
12:03:19|20991.93
12:03:20|20993.34
12:03:21|20991.93
12:03:22|20991.25
12:03:23|20990.04
12:03:24|20990.04
12:03:25|20990.04
12:03:26|20990.04
12:03:27|20987.61
12:03:28|20987.61
12:03:29|20989.92
12:03:30|20989.92
12:03:31|20989.92
12:03:32|20989.4
12:03:33|20987.
12:03:34|20987.61
12:03:35|20982.69
12:03:36|20984.96
12:03:37|20984.96
12:03:38|20984.96
12:03:39|20980.
12:03:40|20983.95
12:03:41|20983.95
12:03:42|20981.55
12:03:43|20985.
12:03:44|20985.
12:03:45|20988.2
12:03:47|20988.2
12:03:47|20988.
12:03:48|20988.
12:03:49|20989.59
12:03:50|20989.59
12:03:51|20989.94
12:03:52|20989.94
12:03:53|20995.
12:03:54|21000.
12:03:55|21000.
12:03:56|21011.48
12:03:58|21020.78
12:03:58|21024.92
12:03:59|21024.08
12:04:01|21028.05
12:04:01|21011.21
12:04:02|21017.21
12:04:04|21018.07
12:04:05|21004.59
12:04:06|21004.5
12:04:07|21002.23
12:04:08|21015.3
12:04:09|21020.6
12:04:10|21014.42
12:04:11|21010.61
12:04:12|21014.66
12:04:14|21013.55
12:04:15|21019.9
12:04:15|21016.69
12:04:16|21025.79
12:04:18|21025.82
12:04:18|21025.82
12:04:19|21022.67
12:04:21|21020.37
12:04:22|21019.17
12:04:23|21014.9
12:04:23|21014.9
12:04:25|21014.9
12:04:25|21010.19
12:04:26|21016.93
12:04:27|21009.
12:04:29|21008.
12:04:30|21006.
12:04:31|21007.81
12:04:32|21009.22
12:04:33|21012.71
12:04:34|21015.74
12:04:35|21013.26
12:04:36|21016.4
12:04:37|21020.41
12:04:38|21019.01
12:04:39|21023.96
12:04:40|21018.52
12:04:42|21018.52
12:04:42|21024.45
12:04:43|21019.77
12:04:45|21020.5
12:04:46|21020.5
12:04:47|21014.52
12:04:47|21014.52
12:04:48|21014.52
12:04:49|21020.
12:04:50|21018.66
12:04:52|21015.32
12:04:53|21020.37
12:04:54|21026.31
12:04:55|21044.86
12:04:56|21050.
12:04:57|21053.49
12:04:58|21052.89
12:04:59|21043.01
12:05:00|21040.12
12:05:01|21039.55
12:05:02|21039.02
12:05:03|21042.04
12:05:04|21040.62
12:05:06|21035.71
12:05:07|21035.49
12:05:08|21035.49
12:05:09|21033.26
12:05:10|21029.67
12:05:11|21025.55
12:05:13|21027.97
12:05:13|21027.97
12:05:15|21035.52
12:05:16|21032.7
12:05:17|21030.84
12:05:19|21038.89
12:05:19|21030.5
12:05:21|21030.24
12:05:21|21027.77
12:05:23|21030.
12:05:23|21026.9
12:05:25|21030.91
12:05:26|21030.91
12:05:27|21037.32
12:05:28|21037.26
12:05:29|21040.87
12:05:31|21034.11
12:05:31|21034.11
12:05:32|21034.11
12:05:33|21033.37
12:05:34|21035.93
12:05:35|21035.93
12:05:37|21035.92
12:05:37|21037.08
12:05:38|21038.35
12:05:39|21036.48
12:05:40|21035.1
12:05:41|21035.1
12:05:42|21035.1
12:05:43|21032.21
12:05:44|21027.
12:05:45|21027.27
12:05:47|21024.24
12:05:48|21027.
12:05:49|21023.
12:05:50|21026.
12:05:51|21026.
12:05:52|21021.
12:05:53|21021.
12:05:55|21020.
12:05:55|21030.95
12:05:56|21034.97
12:05:57|21035.24
12:05:58|21032.82
12:05:59|21036.69
12:06:00|21032.94
12:06:01|21029.92
12:06:02|21029.89
12:06:04|21032.88
12:06:05|21026.4
12:06:06|21026.4
12:06:07|21032.67
12:06:08|21034.36
12:06:09|21032.81
12:06:10|21032.81
12:06:12|21032.81
12:06:13|21041.48
12:06:14|21036.8
12:06:16|21038.26
12:06:16|21033.36
12:06:18|21033.75
12:06:18|21036.69
12:06:20|21036.69
12:06:21|21040.06
12:06:22|21035.39
12:06:23|21036.2
12:06:24|21036.2
12:06:25|21041.09
12:06:26|21036.39
12:06:27|21036.39
12:06:28|21034.42
12:06:29|21034.42
12:06:30|21034.42
12:06:31|21038.68
12:06:32|21038.68
12:06:33|21033.
12:06:34|21032.35
12:06:35|21028.69
12:06:36|21033.17
12:06:38|21033.17
12:06:38|21033.17
12:06:39|21034.24
12:06:40|21035.74
12:06:41|21031.45
12:06:42|21031.45
12:06:43|21027.99
12:06:44|21027.99
12:06:45|21027.26
12:06:46|21025.
12:06:47|21023.
12:06:48|21021.56
12:06:49|21021.56
12:06:50|21021.55
12:06:51|21025.41
12:06:52|21025.41
12:06:53|21025.41
12:06:54|21028.74
12:06:55|21029.3
12:06:56|21028.92
12:06:57|21028.92
12:06:58|21023.84
12:06:59|21026.06
12:07:00|21027.19
12:07:01|21030.95
12:07:02|21030.95
12:07:03|21026.06
12:07:05|21034.38
12:07:06|21032.
12:07:07|21032.
12:07:08|21032.
12:07:09|21027.84
12:07:10|21027.84
12:07:11|21027.84
12:07:13|21026.9
12:07:13|21026.9
12:07:14|21026.9
12:07:15|21029.83
12:07:16|21031.19
12:07:17|21027.
12:07:18|21027.
12:07:19|21032.73
12:07:20|21032.73
12:07:21|21036.
12:07:22|21035.56
12:07:23|21035.56
12:07:24|21035.56
12:07:26|21031.71
12:07:27|21031.11
12:07:27|21031.11
12:07:29|21028.35
12:07:30|21031.09
12:07:30|21031.09
12:07:32|21031.09
12:07:33|21029.66
12:07:34|21025.56
12:07:34|21025.56
12:07:36|21024.3
12:07:37|21026.07
12:07:38|21022.31
12:07:38|21026.15
12:07:40|21026.15
12:07:41|21026.15
12:07:41|21026.15
12:07:43|21022.8
12:07:44|21029.75
12:07:45|21036.25
12:07:46|21034.16
12:07:48|21031.81
12:07:48|21033.17
12:07:49|21037.93
12:07:50|21037.93
12:07:51|21037.11
12:07:52|21037.11
12:07:53|21036.39
12:07:54|21036.39
12:07:55|21036.39
12:07:56|21043.78
12:07:58|21041.56
12:07:58|21047.12
12:07:59|21044.08
12:08:01|21044.08
12:08:01|21041.81
12:08:03|21043.22
12:08:04|21043.22
12:08:05|21043.22
12:08:06|21043.22
12:08:07|21045.68
12:08:09|21044.34
12:08:09|21047.37
12:08:10|21047.37
12:08:12|21049.73
12:08:12|21050.68
12:08:14|21050.68
12:08:15|21050.68
12:08:16|21050.68
12:08:17|21047.26
12:08:19|21044.24
12:08:19|21053.14
12:08:20|21051.28
12:08:21|21051.28
12:08:22|21051.28
12:08:23|21049.02
12:08:25|21047.42
12:08:25|21046.
12:08:26|21045.
12:08:27|21045.13
12:08:28|21044.99
12:08:30|21044.99
12:08:30|21044.99
12:08:32|21052.86
12:08:32|21052.87
12:08:34|21052.87
12:08:34|21046.68
12:08:36|21042.85
12:08:37|21042.85
12:08:38|21042.85
12:08:39|21042.85
12:08:41|21043.81
12:08:41|21035.83
12:08:42|21026.31
12:08:43|21044.05
12:08:44|21045.9
12:08:45|21049.21
12:08:46|21049.21
12:08:47|21049.21
12:08:48|21043.51
12:08:49|21043.51
12:08:50|21045.28
12:08:51|21057.18
12:08:52|21052.9
12:08:53|21049.58
12:08:54|21049.58
12:08:55|21051.38
12:08:56|21052.43
12:08:57|21052.43
12:08:58|21052.43
12:08:59|21055.74
12:09:00|21055.74
12:09:02|21058.35
12:09:02|21058.35
12:09:04|21058.35
12:09:05|21054.32
12:09:06|21052.93
12:09:07|21052.83
12:09:08|21050.
12:09:10|21043.51
12:09:11|21047.78
12:09:12|21051.33
12:09:13|21053.04
12:09:13|21057.82
12:09:15|21056.13
12:09:16|21055.13
12:09:16|21055.13
12:09:18|21055.13
12:09:19|21056.83
12:09:20|21055.13
12:09:21|21060.93
12:09:22|21050.02
12:09:23|21050.02
12:09:24|21052.2
12:09:25|21051.99
12:09:27|21051.99
12:09:27|21051.99
12:09:28|21050.01
12:09:29|21050.47
12:09:30|21050.47
12:09:31|21055.37
12:09:32|21057.93
12:09:33|21057.93
12:09:34|21057.93
12:09:35|21057.29
12:09:37|21057.08
12:09:38|21056.12
12:09:39|21054.39
12:09:40|21056.22
12:09:41|21056.22
12:09:42|21054.54
12:09:43|21054.54
12:09:44|21054.54
12:09:45|21054.54
12:09:46|21052.47
12:09:47|21052.47
12:09:48|21052.47
12:09:49|21052.47
12:09:50|21052.47
12:09:51|21050.
12:09:52|21046.82
12:09:53|21040.
12:09:54|21046.66
12:09:55|21051.45
12:09:56|21053.89
12:09:57|21057.74
12:09:58|21046.9
12:09:59|21046.9
12:10:00|21046.9
12:10:01|21045.58
12:10:02|21052.4
12:10:03|21054.05
12:10:04|21060.
12:10:05|21060.69
12:10:07|21057.79
12:10:07|21057.65
12:10:09|21052.92
12:10:10|21056.43
12:10:11|21054.14
12:10:13|21053.81
12:10:13|21053.81
12:10:14|21054.72
12:10:15|21055.12
12:10:16|21053.45
12:10:18|21051.01
12:10:18|21050.82
12:10:19|21050.82
12:10:21|21050.82
12:10:22|21052.53
12:10:22|21061.58
12:10:24|21061.58
12:10:25|21059.89
12:10:26|21058.47
12:10:26|21058.3
12:10:27|21060.75
12:10:29|21056.8
12:10:30|21060.71
12:10:30|21060.71
12:10:31|21051.23
12:10:33|21051.91
12:10:34|21060.71
12:10:35|21060.71
12:10:36|21060.71
12:10:37|21071.62
12:10:38|21077.22
12:10:39|21077.84
12:10:40|21085.56
12:10:41|21087.54
12:10:42|21088.9
12:10:43|21084.1
12:10:44|21083.7
12:10:45|21076.74
12:10:46|21092.29
12:10:47|21090.
12:10:48|21115.
12:10:49|21122.22
12:10:50|21139.02
12:10:51|21123.67
12:10:52|21134.15
12:10:53|21127.46
12:10:54|21122.79
12:10:55|21119.44
12:10:56|21136.61
12:10:57|21137.54
12:10:58|21120.97
12:10:59|21121.46
12:11:00|21118.23
12:11:01|21119.12
12:11:02|21118.07
12:11:03|21114.97
12:11:04|21110.26
12:11:05|21099.67
12:11:06|21097.74
12:11:07|21106.09
12:11:08|21105.68
12:11:10|21100.
12:11:11|21100.
12:11:12|21108.32
12:11:14|21105.19
12:11:14|21115.79
12:11:16|21105.87
12:11:17|21103.96
12:11:18|21105.09
12:11:19|21102.26
12:11:20|21102.26
12:11:21|21105.64
12:11:22|21111.44
12:11:23|21116.87
12:11:24|21128.47
12:11:25|21124.2
12:11:26|21130.61
12:11:27|21133.55
12:11:28|21128.51
12:11:29|21130.4
12:11:30|21128.1
12:11:31|21122.6
12:11:32|21123.54
12:11:33|21125.93
12:11:34|21120.65
12:11:35|21122.76
12:11:36|21122.76
12:11:37|21123.55
12:11:38|21124.09
12:11:39|21121.95
12:11:41|21127.94
12:11:41|21129.
12:11:43|21135.24
12:11:44|21123.49
12:11:44|21123.49
12:11:46|21117.33
12:11:47|21125.02
12:11:47|21120.37
12:11:48|21120.37
12:11:50|21117.66
12:11:51|21116.89
12:11:52|21121.25
12:11:53|21130.23
12:11:53|21133.59
12:11:55|21143.44
12:11:55|21142.88
12:11:56|21143.07
12:11:57|21140.09
12:11:59|21145.47
12:12:00|21147.35
12:12:01|21143.36
12:12:02|21134.16
12:12:02|21138.4
12:12:03|21140.8
12:12:05|21138.69
12:12:05|21133.37
12:12:06|21125.99
12:12:08|21134.62
12:12:08|21137.62
12:12:10|21128.76
12:12:11|21140.42
12:12:12|21134.41
12:12:14|21149.75
12:12:15|21141.44
12:12:16|21148.13
12:12:17|21147.78
12:12:18|21136.22
12:12:19|21135.12
12:12:21|21136.76
12:12:21|21146.6
12:12:22|21147.84
12:12:23|21150.05
12:12:24|21148.51
12:12:26|21158.
12:12:26|21153.1
12:12:27|21155.93
12:12:29|21156.39
12:12:30|21156.53
12:12:31|21149.03
12:12:32|21170.57
12:12:33|21177.71
12:12:34|21192.68
12:12:35|21197.26
12:12:36|21190.61
12:12:37|21200.
12:12:38|21209.13
12:12:39|21212.5
12:12:40|21204.27
12:12:42|21198.62
12:12:42|21194.
12:12:43|21197.
12:12:44|21184.22
12:12:45|21183.06
12:12:46|21179.48
12:12:47|21175.7
12:12:49|21170.78
12:12:49|21183.74
12:12:50|21188.57
12:12:51|21190.33
12:12:52|21185.88
12:12:54|21186.01
12:12:55|21185.3
12:12:56|21177.35
12:12:56|21177.35
12:12:57|21198.83
12:12:59|21186.23
12:12:59|21195.16
12:13:00|21194.36
12:13:02|21190.48
12:13:03|21196.6
12:13:03|21191.25
12:13:04|21196.53
12:13:06|21205.97
12:13:07|21202.52
12:13:08|21205.09
12:13:09|21207.17
12:13:10|21214.31
12:13:12|21203.57
12:13:13|21187.95
12:13:14|21194.4
12:13:15|21184.9
12:13:16|21190.68
12:13:18|21180.
12:13:19|21174.12
12:13:20|21175.29
12:13:21|21176.29
12:13:22|21180.1
12:13:23|21180.1
12:13:25|21181.42
12:13:25|21176.78
12:13:26|21173.2
12:13:27|21191.18
12:13:28|21185.02
12:13:29|21184.11
12:13:30|21182.42
12:13:31|21183.26
12:13:32|21191.59
12:13:33|21189.26
12:13:34|21185.77
12:13:35|21179.98
12:13:36|21179.97
12:13:37|21179.95
12:13:38|21180.86
12:13:39|21179.95
12:13:40|21179.95
12:13:42|21180.06
12:13:42|21180.06
12:13:43|21183.56
12:13:44|21183.56
12:13:45|21186.41
12:13:46|21186.41
12:13:47|21173.04
12:13:48|21173.04
12:13:49|21170.13
12:13:50|21171.26
12:13:51|21171.71
12:13:52|21170.
12:13:53|21173.79
12:13:54|21167.86
12:13:55|21167.86
12:13:56|21168.93
12:13:57|21178.46
12:13:58|21187.
12:13:59|21181.32
12:14:00|21178.91
12:14:01|21180.47
12:14:02|21182.79
12:14:03|21179.2
12:14:04|21176.3
12:14:06|21177.09
12:14:06|21174.16
12:14:08|21174.16
12:14:09|21173.24
12:14:10|21173.82
12:14:11|21171.06
12:14:12|21170.16
12:14:13|21170.16
12:14:14|21166.59
12:14:15|21168.39
12:14:17|21161.86
12:14:17|21163.32
12:14:18|21165.18
12:14:20|21161.86
12:14:21|21161.91
12:14:22|21162.77
12:14:23|21165.28
12:14:23|21165.16
12:14:25|21173.24
12:14:26|21171.98
12:14:27|21173.81
12:14:28|21162.76
12:14:29|21165.56
12:14:30|21167.3
12:14:31|21169.64
12:14:32|21169.64
12:14:33|21166.31
12:14:34|21168.42
12:14:35|21168.42
12:14:36|21173.24
12:14:37|21173.24
12:14:38|21171.52
12:14:39|21170.44
12:14:40|21170.39
12:14:41|21166.94
12:14:42|21164.23
12:14:43|21164.36
12:14:45|21169.12
12:14:45|21166.48
12:14:46|21166.48
12:14:47|21165.72
12:14:48|21165.72
12:14:49|21164.18
12:14:50|21165.84
12:14:51|21168.4
12:14:52|21168.4
12:14:53|21166.88
12:14:54|21168.71
12:14:55|21166.89
12:14:56|21166.89
12:14:57|21165.13
12:14:59|21164.41
12:14:59|21163.66
12:15:00|21169.78
12:15:02|21169.8
12:15:02|21168.16
12:15:03|21168.54
12:15:05|21169.5
12:15:06|21190.26
12:15:06|21186.2
12:15:07|21186.33
12:15:09|21195.
12:15:10|21187.39
12:15:11|21185.69
12:15:12|21186.96
12:15:13|21184.17
12:15:15|21182.35
12:15:16|21186.2
12:15:17|21184.09
12:15:18|21184.29
12:15:19|21187.08
12:15:21|21187.08
12:15:21|21179.09
12:15:22|21179.09
12:15:23|21185.94
12:15:24|21183.1
12:15:25|21182.35
12:15:26|21181.62
12:15:27|21181.62
12:15:28|21186.34
12:15:29|21182.09
12:15:30|21184.37
12:15:31|21187.1
12:15:33|21187.27
12:15:34|21184.62
12:15:35|21184.62
12:15:36|21184.62
12:15:37|21184.62
12:15:38|21184.62
12:15:39|21189.91
12:15:40|21189.2
12:15:41|21187.09
12:15:42|21183.54
12:15:43|21183.54
12:15:44|21183.54
12:15:45|21182.26
12:15:46|21186.06
12:15:47|21181.28
12:15:48|21181.28
12:15:49|21180.43
12:15:50|21180.43
12:15:51|21176.88
12:15:52|21176.88
12:15:53|21177.72
12:15:54|21177.72
12:15:55|21174.8
12:15:56|21177.31
12:15:58|21176.89
12:15:58|21178.19
12:15:59|21176.89
12:16:00|21176.13
12:16:01|21175.02
12:16:03|21173.86
12:16:03|21173.86
12:16:04|21173.79
12:16:05|21179.62
12:16:06|21177.67
12:16:08|21175.17
12:16:09|21176.04
12:16:09|21183.65
12:16:11|21178.95
12:16:11|21178.95
12:16:13|21173.91
12:16:14|21175.42
12:16:15|21175.42
12:16:17|21174.64
12:16:18|21170.72
12:16:19|21173.29
12:16:20|21178.19
12:16:21|21178.19
12:16:22|21169.39
12:16:23|21172.86
12:16:24|21170.64
12:16:25|21170.64
12:16:27|21168.4
12:16:28|21170.16
12:16:29|21170.95
12:16:30|21170.73
12:16:31|21170.73
12:16:31|21173.76
12:16:32|21170.72
12:16:34|21170.72
12:16:34|21170.72
12:16:36|21166.02
12:16:36|21166.02
12:16:37|21166.02
12:16:38|21166.02
12:16:39|21165.61
12:16:40|21160.73
12:16:41|21161.65
12:16:42|21159.59
12:16:44|21159.59
12:16:45|21164.75
12:16:46|21160.1
12:16:47|21158.37
12:16:48|21161.72
12:16:49|21161.72
12:16:50|21161.57
12:16:51|21161.97
12:16:52|21157.1
12:16:53|21158.11
12:16:54|21158.11
12:16:55|21150.8
12:16:56|21154.45
12:16:57|21152.07
12:16:58|21153.08
12:16:59|21158.93
12:17:00|21155.77
12:17:01|21158.56
12:17:02|21165.72
12:17:03|21169.
12:17:04|21171.
12:17:05|21168.23
12:17:06|21166.04
12:17:07|21166.04
12:17:08|21166.04
12:17:09|21164.57
12:17:10|21164.57
12:17:11|21164.57
12:17:12|21164.57
12:17:13|21165.1
12:17:15|21165.1
12:17:17|21163.64
12:17:18|21163.64
12:17:18|21163.64
12:17:20|21165.9
12:17:21|21168.96
12:17:22|21165.04
12:17:23|21168.07
12:17:25|21166.48
12:17:25|21166.48
12:17:26|21164.15
12:17:28|21164.15
12:17:28|21161.94
12:17:29|21161.63
12:17:30|21163.65
12:17:32|21159.98
12:17:33|21164.41
12:17:34|21158.98
12:17:35|21159.63
12:17:36|21160.4
12:17:37|21160.4
12:17:38|21160.4
12:17:39|21158.9
12:17:40|21159.16
12:17:41|21159.16
12:17:42|21159.16
12:17:43|21159.16
12:17:44|21159.16
12:17:45|21156.7
12:17:46|21156.7
12:17:47|21153.95
12:17:48|21158.28
12:17:49|21158.28
12:17:50|21158.28
12:17:51|21158.28
12:17:52|21158.28
12:17:53|21154.33
12:17:54|21154.33
12:17:55|21154.33
12:17:56|21154.33
12:17:57|21152.
12:17:59|21153.7
12:17:59|21153.7
12:18:00|21153.7
12:18:01|21153.7
12:18:02|21153.7
12:18:03|21154.98
12:18:04|21154.98
12:18:05|21151.48
12:18:06|21151.48
12:18:07|21151.48
12:18:08|21151.48
12:18:09|21151.48
12:18:11|21151.48
12:18:11|21152.
12:18:13|21150.61
12:18:14|21150.61
12:18:15|21149.64
12:18:16|21149.64
12:18:17|21149.64
12:18:19|21158.
12:18:20|21160.
12:18:21|21162.65
12:18:22|21162.02
12:18:23|21164.74
12:18:24|21165.17
12:18:25|21165.17
12:18:26|21165.17
12:18:27|21165.17
12:18:28|21162.04
12:18:29|21157.42
12:18:30|21159.13
12:18:31|21159.13
12:18:32|21159.13
12:18:34|21159.13
12:18:35|21156.09
12:18:36|21156.09
12:18:37|21156.09
12:18:38|21156.09
12:18:39|21156.09
12:18:40|21156.09
12:18:41|21156.09
12:18:42|21156.09
12:18:43|21156.09
12:18:44|21152.92
12:18:45|21152.92
12:18:46|21152.92
12:18:47|21152.92
12:18:48|21154.99
12:18:49|21154.99
12:18:50|21154.99
12:18:51|21154.99
12:18:52|21157.72
12:18:53|21157.72
12:18:55|21157.72
12:18:55|21157.72
12:18:56|21151.08
12:18:57|21151.08
12:18:58|21151.08
12:18:59|21151.08
12:19:00|21156.58
12:19:01|21156.58
12:19:02|21156.58
12:19:04|21156.58
12:19:04|21161.31
12:19:06|21161.31
12:19:06|21157.62
12:19:08|21158.62
12:19:08|21158.04
12:19:10|21155.16
12:19:11|21160.37
12:19:12|21162.23
12:19:13|21160.48
12:19:14|21159.35
12:19:15|21157.95
12:19:16|21159.18
12:19:18|21160.57
12:19:19|21159.78
12:19:20|21157.18
12:19:21|21159.61
12:19:22|21160.82
12:19:24|21155.51
12:19:24|21155.36
12:19:26|21155.36
12:19:27|21155.36
12:19:27|21155.44
12:19:29|21155.
12:19:30|21155.
12:19:31|21158.51
12:19:32|21160.04
12:19:33|21161.51
12:19:33|21161.51
12:19:35|21158.78
12:19:36|21156.97
12:19:37|21156.71
12:19:38|21155.81
12:19:39|21155.81
12:19:39|21155.81
12:19:42|21154.
12:19:43|21154.
12:19:44|21154.
12:19:44|21154.
12:19:45|21153.9
12:19:47|21153.9
12:19:48|21153.9
12:19:48|21155.
12:19:49|21155.
12:19:51|21154.
12:19:52|21150.86
12:19:52|21150.86
12:19:54|21155.
12:19:55|21155.67
12:19:55|21155.93
12:19:57|21155.93
12:19:57|21155.93
12:19:59|21162.
12:20:00|21165.
12:20:01|21165.
12:20:02|21166.27
12:20:03|21166.27
12:20:04|21163.92
12:20:05|21166.59
12:20:06|21169.47
12:20:07|21169.47
12:20:08|21170.
12:20:09|21170.
12:20:10|21171.72
12:20:11|21174.17
12:20:12|21174.17
12:20:14|21172.79
12:20:14|21171.09
12:20:15|21171.5
12:20:16|21174.36
12:20:18|21180.
12:20:19|21175.02
12:20:20|21185.8
12:20:22|21186.11
12:20:22|21184.92
12:20:23|21188.55
12:20:25|21193.1
12:20:26|21191.18
12:20:27|21192.78
12:20:28|21186.31
12:20:30|21193.56
12:20:30|21193.47
12:20:32|21197.08
12:20:33|21196.55
12:20:34|21196.57
12:20:35|21193.46
12:20:36|21193.46
12:20:37|21198.7
12:20:38|21199.47
12:20:39|21198.73
12:20:39|21196.18
12:20:41|21193.02
12:20:42|21191.21
12:20:43|21195.15
12:20:44|21193.46
12:20:45|21193.46
12:20:45|21191.21
12:20:47|21191.21
12:20:48|21193.06
12:20:48|21194.86
12:20:50|21193.57
12:20:51|21193.57
12:20:53|21193.57
12:20:54|21197.7
12:20:55|21193.56
12:20:56|21193.52
12:20:57|21193.52
12:20:58|21193.52
12:20:59|21192.
12:21:00|21194.96
12:21:01|21194.96
12:21:02|21194.96
12:21:03|21193.
12:21:04|21193.
12:21:05|21196.36
12:21:06|21192.
12:21:07|21196.5
12:21:08|21192.65
12:21:09|21192.65
12:21:10|21197.22
12:21:11|21203.26
12:21:12|21199.74
12:21:13|21201.68
12:21:14|21201.68
12:21:15|21203.05
12:21:16|21195.66
12:21:17|21195.66
12:21:18|21195.66
12:21:20|21201.31
12:21:20|21201.31
12:21:22|21202.38
12:21:23|21202.38
12:21:25|21196.93
12:21:26|21195.54
12:21:26|21195.54
12:21:28|21193.
12:21:29|21193.
12:21:30|21195.64
12:21:31|21195.45
12:21:32|21195.45
12:21:33|21195.45
12:21:33|21195.45
12:21:35|21194.07
12:21:35|21194.07
12:21:37|21194.07
12:21:38|21194.07
12:21:38|21190.
12:21:40|21190.
12:21:41|21190.
12:21:42|21190.
12:21:43|21187.58
12:21:44|21187.58
12:21:45|21195.65
12:21:46|21193.59
12:21:47|21193.59
12:21:48|21192.64
12:21:49|21187.63
12:21:50|21183.75
12:21:52|21183.91
12:21:53|21191.18
12:21:54|21191.18
12:21:55|21191.18
12:21:56|21191.18
12:21:58|21191.18
12:21:58|21188.61
12:21:59|21185.22
12:22:00|21191.5
12:22:01|21186.88
12:22:02|21185.85
12:22:03|21188.28
12:22:04|21188.28
12:22:05|21186.03
12:22:06|21186.03
12:22:07|21186.03
12:22:08|21186.03
12:22:09|21190.08
12:22:10|21192.19
12:22:11|21189.17
12:22:12|21193.5
12:22:13|21193.5
12:22:14|21193.5
12:22:15|21198.97
12:22:16|21198.97
12:22:17|21198.97
12:22:19|21193.6
12:22:20|21195.
12:22:21|21195.
12:22:22|21199.47
12:22:23|21206.9
12:22:24|21206.9
12:22:26|21204.6
12:22:27|21204.56
12:22:28|21204.56
12:22:29|21204.56
12:22:30|21203.73
12:22:31|21203.73
12:22:32|21203.73
12:22:33|21198.7
12:22:34|21198.7
12:22:35|21198.7
12:22:36|21197.57
12:22:37|21200.
12:22:38|21203.89
12:22:39|21203.89
12:22:40|21203.89
12:22:41|21203.89
12:22:42|21201.41
12:22:43|21201.47
12:22:45|21201.47
12:22:45|21203.33
12:22:46|21199.61
12:22:47|21203.76
12:22:48|21203.93
12:22:49|21203.93
12:22:50|21200.85
12:22:51|21199.53
12:22:52|21199.53
12:22:53|21197.47
12:22:54|21197.47
12:22:55|21197.47
12:22:56|21200.77
12:22:57|21205.26
12:22:58|21205.26
12:22:59|21205.87
12:23:01|21210.84
12:23:01|21210.46
12:23:03|21210.46
12:23:04|21208.51
12:23:05|21206.98
12:23:06|21209.75
12:23:07|21209.07
12:23:08|21209.07
12:23:09|21209.07
12:23:10|21213.52
12:23:11|21214.79
12:23:12|21215.71
12:23:13|21215.71
12:23:14|21219.43
12:23:15|21234.15
12:23:16|21247.99
12:23:17|21252.24
12:23:18|21262.2
12:23:19|21274.72
12:23:20|21258.1
12:23:21|21263.87
12:23:22|21257.77
12:23:23|21261.58
12:23:25|21247.7
12:23:25|21235.79
12:23:26|21244.69
12:23:27|21233.99
12:23:29|21262.57
12:23:29|21256.37
12:23:30|21246.69
12:23:32|21252.13
12:23:33|21247.27
12:23:33|21246.41
12:23:34|21264.99
12:23:36|21264.78
12:23:37|21263.16
12:23:37|21260.28
12:23:39|21264.67
12:23:40|21266.21
12:23:41|21262.8
12:23:42|21282.43
12:23:43|21275.38
12:23:44|21276.25
12:23:45|21274.01
12:23:45|21285.25
12:23:47|21286.69
12:23:48|21289.69
12:23:49|21297.53
12:23:50|21300.
12:23:51|21300.54
12:23:52|21333.94
12:23:53|21370.
12:23:54|21346.88
12:23:55|21365.9
12:23:56|21344.51
12:23:57|21346.66
12:23:58|21348.79
12:24:00|21320.02
12:24:01|21309.44
12:24:02|21322.3
12:24:03|21312.83
12:24:04|21305.93
12:24:05|21299.59
12:24:06|21300.01
12:24:07|21288.25
12:24:08|21286.47
12:24:09|21279.2
12:24:10|21277.93
12:24:11|21286.54
12:24:12|21290.
12:24:13|21285.9
12:24:14|21288.96
12:24:15|21290.
12:24:16|21289.07
12:24:17|21316.42
12:24:18|21303.28
12:24:19|21302.11
12:24:20|21307.33
12:24:21|21299.38
12:24:22|21295.69
12:24:24|21290.55
12:24:25|21286.75
12:24:26|21288.56
12:24:27|21288.56
12:24:28|21278.84
12:24:29|21278.84
12:24:30|21283.03
12:24:31|21284.39
12:24:32|21284.55
12:24:34|21282.62
12:24:34|21282.62
12:24:35|21282.62
12:24:36|21279.44
12:24:37|21276.46
12:24:39|21273.02
12:24:39|21270.6
12:24:41|21270.68
12:24:42|21269.49
12:24:43|21271.27
12:24:44|21280.38
12:24:45|21285.52
12:24:46|21277.99
12:24:47|21281.31
12:24:48|21284.09
12:24:49|21274.37
12:24:50|21275.86
12:24:51|21276.41
12:24:52|21272.69
12:24:53|21274.1
12:24:54|21274.1
12:24:55|21268.45
12:24:56|21263.39
12:24:57|21261.81
12:24:58|21266.22
12:24:59|21267.75
12:25:00|21268.53
12:25:01|21277.08
12:25:02|21275.28
12:25:03|21285.16
12:25:04|21267.13
12:25:05|21264.15
12:25:06|21265.04
12:25:08|21265.
12:25:08|21268.75
12:25:09|21268.12
12:25:10|21277.4
12:25:11|21279.99
12:25:13|21283.71
12:25:13|21292.21
12:25:14|21296.17
12:25:16|21279.98
12:25:16|21281.03
12:25:18|21277.13
12:25:18|21276.33
12:25:19|21286.59
12:25:21|21276.69
12:25:21|21283.35
12:25:23|21283.35
12:25:24|21279.21
12:25:26|21280.41
12:25:27|21271.5
12:25:28|21271.5
12:25:29|21271.5
12:25:30|21272.
12:25:31|21272.
12:25:33|21264.93
12:25:34|21269.27
12:25:35|21271.9
12:25:35|21266.36
12:25:37|21262.91
12:25:38|21262.91
12:25:39|21259.18
12:25:40|21264.71
12:25:41|21259.98
12:25:42|21262.86
12:25:43|21260.5
12:25:45|21271.82
12:25:46|21275.11
12:25:47|21275.11
12:25:48|21271.85
12:25:48|21265.22
12:25:50|21264.3
12:25:51|21263.72
12:25:52|21265.3
12:25:53|21262.65
12:25:54|21266.53
12:25:55|21265.04
12:25:57|21268.94
12:25:57|21268.94
12:25:58|21270.44
12:26:00|21273.
12:26:00|21270.34
12:26:02|21270.34
12:26:03|21270.34
12:26:04|21270.44
12:26:05|21270.44
12:26:07|21270.01
12:26:08|21270.01
12:26:08|21270.01
12:26:09|21270.01
12:26:10|21272.8
12:26:11|21272.8
12:26:13|21272.8
12:26:13|21272.8
12:26:14|21272.8
12:26:15|21272.8
12:26:16|21264.49
12:26:18|21264.49
12:26:18|21265.69
12:26:19|21265.69
12:26:20|21267.15
12:26:21|21267.15
12:26:22|21267.15
12:26:24|21268.01
12:26:25|21272.8
12:26:26|21271.62
12:26:27|21271.62
12:26:27|21269.5
12:26:29|21271.72
12:26:30|21264.11
12:26:31|21270.23
12:26:32|21270.23
12:26:33|21270.23
12:26:35|21277.08
12:26:35|21275.71
12:26:36|21275.71
12:26:37|21275.71
12:26:38|21275.71
12:26:40|21270.05
12:26:40|21270.05
12:26:41|21276.91
12:26:43|21274.72
12:26:43|21277.27
12:26:45|21274.95
12:26:46|21274.95
12:26:47|21268.66
12:26:48|21272.39
12:26:49|21272.39
12:26:50|21272.39
12:26:52|21272.39
12:26:52|21266.49
12:26:53|21263.89
12:26:54|21263.89
12:26:55|21263.89
12:26:56|21263.89
12:26:57|21263.89
12:26:58|21260.
12:26:59|21260.
12:27:00|21259.71
12:27:01|21259.71
12:27:02|21264.89
12:27:03|21262.3
12:27:04|21262.3
12:27:05|21266.27
12:27:07|21265.52
12:27:07|21265.52
12:27:09|21265.52
12:27:09|21265.52
12:27:10|21265.69
12:27:11|21261.96
12:27:13|21263.06
12:27:13|21263.06
12:27:14|21262.06
12:27:15|21266.65
12:27:17|21267.09
12:27:17|21271.
12:27:18|21270.12
12:27:19|21274.
12:27:21|21276.
12:27:22|21278.56
12:27:22|21279.99
12:27:24|21275.88
12:27:25|21275.88
12:27:26|21275.88
12:27:28|21279.84
12:27:28|21279.84
12:27:30|21279.11
12:27:31|21287.08
12:27:32|21289.72
12:27:33|21284.52
12:27:35|21286.66
12:27:36|21286.66
12:27:37|21289.85
12:27:38|21287.
12:27:39|21286.14
12:27:39|21286.14
12:27:41|21287.69
12:27:42|21280.7
12:27:43|21279.74
12:27:44|21279.11
12:27:44|21280.8
12:27:45|21281.06
12:27:46|21281.06
12:27:48|21286.96
12:27:49|21280.35
12:27:50|21277.53
12:27:51|21278.33
12:27:52|21277.56
12:27:53|21277.56
12:27:54|21277.56
12:27:55|21277.56
12:27:56|21278.33
12:27:57|21278.33
12:27:58|21278.33
12:27:59|21278.98
12:28:00|21278.98
12:28:01|21278.98
12:28:02|21275.
12:28:03|21274.
12:28:04|21272.
12:28:05|21272.
12:28:06|21275.
12:28:07|21268.32
12:28:08|21264.94
12:28:10|21273.14
12:28:11|21273.14
12:28:12|21273.14
12:28:13|21268.04
12:28:14|21263.65
12:28:15|21263.65
12:28:16|21262.92
12:28:17|21267.52
12:28:18|21267.52
12:28:19|21267.52
12:28:20|21264.35
12:28:21|21266.55
12:28:22|21268.06
12:28:23|21264.12
12:28:24|21264.12
12:28:25|21267.01
12:28:27|21264.86
12:28:27|21264.86
12:28:29|21261.55
12:28:30|21261.55
12:28:31|21266.
12:28:32|21267.23
12:28:33|21267.23
12:28:34|21267.23
12:28:35|21267.23
12:28:36|21267.23
12:28:38|21264.3
12:28:38|21264.3
12:28:40|21260.
12:28:41|21260.
12:28:42|21260.
12:28:42|21269.
12:28:43|21269.
12:28:45|21273.16
12:28:45|21271.1
12:28:47|21277.61
12:28:48|21273.19
12:28:49|21271.94
12:28:50|21271.94
12:28:51|21271.13
12:28:52|21273.01
12:28:53|21273.01
12:28:54|21274.66
12:28:55|21274.66
12:28:56|21274.66
12:28:57|21274.66
12:28:58|21280.57
12:28:59|21278.94
12:28:59|21278.94
12:29:01|21285.59
12:29:02|21282.86
12:29:03|21282.86
12:29:04|21282.1
12:29:05|21276.6
12:29:06|21276.6
12:29:07|21276.7
12:29:08|21276.7
12:29:09|21272.
12:29:09|21272.
12:29:11|21270.18
12:29:12|21268.72
12:29:13|21271.71
12:29:14|21271.71
12:29:15|21269.09
12:29:16|21269.09
12:29:16|21273.78
12:29:17|21273.78
12:29:18|21273.72
12:29:20|21273.72
12:29:20|21273.72
12:29:21|21273.72
12:29:23|21270.
12:29:24|21270.
12:29:24|21270.
12:29:26|21270.
12:29:27|21270.
12:29:29|21265.33
12:29:29|21265.33
12:29:30|21266.
12:29:31|21266.
12:29:32|21267.
12:29:33|21267.
12:29:34|21265.33
12:29:35|21265.33
12:29:37|21261.71
12:29:37|21261.71
12:29:38|21261.71
12:29:40|21261.71
12:29:40|21265.85
12:29:42|21265.85
12:29:42|21263.16
12:29:43|21263.16
12:29:44|21263.16
12:29:46|21263.16
12:29:46|21263.16
12:29:47|21263.16
12:29:48|21263.16
12:29:50|21263.16
12:29:51|21262.47
12:29:51|21265.37
12:29:53|21260.39
12:29:53|21260.39
12:29:55|21260.39
12:29:56|21260.
12:29:57|21260.
12:29:58|21260.
12:29:58|21262.82
12:29:59|21262.82
12:30:00|21262.82
12:30:02|21260.01
12:30:03|21260.01
12:30:04|21260.01
12:30:05|21271.86
12:30:06|21274.
12:30:07|21275.65
12:30:08|21277.
12:30:09|21275.23
12:30:10|21279.64
12:30:11|21281.68
12:30:12|21281.57
12:30:13|21277.22
12:30:14|21275.25
12:30:15|21275.25
12:30:16|21275.25
12:30:17|21272.17
12:30:19|21275.62
12:30:19|21280.93
12:30:20|21280.
12:30:21|21279.18
12:30:22|21279.18
12:30:24|21279.18
12:30:24|21273.89
12:30:25|21273.89
12:30:26|21273.89
12:30:27|21279.
12:30:29|21278.73
12:30:31|21278.65
12:30:31|21278.65
12:30:33|21274.61
12:30:34|21274.61
12:30:34|21274.71
12:30:36|21274.53
12:30:36|21274.53
12:30:37|21274.53
12:30:38|21272.
12:30:40|21270.23
12:30:40|21273.62
12:30:41|21273.62
12:30:43|21273.4
12:30:44|21273.14
12:30:45|21272.2
12:30:46|21272.2
12:30:46|21273.75
12:30:48|21273.75
12:30:50|21273.75
12:30:51|21273.75
12:30:52|21270.17
12:30:52|21270.17
12:30:54|21270.17
12:30:55|21272.71
12:30:56|21269.29
12:30:57|21275.69
12:30:57|21276.57
12:30:59|21274.33
12:31:00|21275.39
12:31:01|21275.57
12:31:02|21275.57
12:31:03|21275.38
12:31:05|21281.52
12:31:05|21281.52
12:31:06|21278.65
12:31:07|21276.82
12:31:08|21276.76
12:31:09|21276.76
12:31:10|21276.76
12:31:12|21276.79
12:31:12|21276.77
12:31:14|21279.1
12:31:14|21280.59
12:31:16|21285.
12:31:17|21285.89
12:31:18|21282.12
12:31:19|21281.27
12:31:19|21281.27
12:31:20|21286.95
12:31:21|21288.39
12:31:22|21284.32
12:31:23|21284.32
12:31:24|21289.8
12:31:26|21288.66
12:31:26|21292.6
12:31:27|21293.5
12:31:29|21289.61
12:31:30|21292.74
12:31:32|21292.28
12:31:32|21293.94
12:31:33|21289.36
12:31:34|21292.55
12:31:35|21294.31
12:31:36|21290.
12:31:38|21287.56
12:31:38|21292.28
12:31:40|21294.68
12:31:40|21294.68
12:31:41|21297.26
12:31:42|21299.29
12:31:43|21299.27
12:31:45|21302.06
12:31:46|21302.06
12:31:47|21299.85
12:31:48|21303.63
12:31:49|21310.03
12:31:50|21310.05
12:31:50|21311.88
12:31:52|21310.31
12:31:52|21309.49
12:31:54|21305.98
12:31:54|21312.41
12:31:55|21309.31
12:31:56|21313.28
12:31:58|21314.77
12:31:59|21314.77
12:32:00|21313.21
12:32:01|21312.83
12:32:02|21309.46
12:32:03|21309.
12:32:04|21309.87
12:32:05|21311.42
12:32:07|21305.66
12:32:07|21311.94
12:32:08|21304.
12:32:09|21302.
12:32:10|21302.63
12:32:12|21301.12
12:32:12|21301.12
12:32:13|21302.99
12:32:14|21302.99
12:32:16|21306.92
12:32:17|21306.91
12:32:17|21306.91
12:32:18|21306.91
12:32:19|21313.35
12:32:20|21308.56
12:32:22|21308.56
12:32:23|21305.34
12:32:23|21305.34
12:32:25|21303.63
12:32:25|21307.27
12:32:27|21309.88
12:32:28|21307.83
12:32:29|21307.83
12:32:30|21301.68
12:32:31|21304.23
12:32:33|21299.93
12:32:33|21299.93
12:32:35|21299.93
12:32:36|21299.93
12:32:37|21299.93
12:32:38|21298.6
12:32:39|21298.99
12:32:40|21298.99
12:32:41|21298.56
12:32:42|21296.
12:32:43|21296.
12:32:44|21296.
12:32:45|21296.
12:32:46|21294.33
12:32:47|21293.01
12:32:48|21292.4
12:32:49|21292.1
12:32:50|21292.4
12:32:52|21295.55
12:32:52|21295.55
12:32:54|21295.55
12:32:55|21295.55
12:32:56|21295.55
12:32:57|21294.83
12:32:58|21294.83
12:32:59|21294.83
12:33:00|21290.35
12:33:00|21290.35
12:33:01|21288.55
12:33:03|21287.25
12:33:04|21287.25
12:33:05|21287.25
12:33:06|21294.68
12:33:07|21288.73
12:33:08|21288.73
12:33:09|21290.35
12:33:10|21293.66
12:33:11|21286.63
12:33:13|21289.29
12:33:13|21283.32
12:33:14|21289.14
12:33:15|21292.69
12:33:16|21290.4
12:33:17|21287.69
12:33:18|21293.22
12:33:19|21293.22
12:33:20|21286.7
12:33:21|21290.67
12:33:22|21295.04
12:33:23|21297.56
12:33:24|21297.56
12:33:25|21293.91
12:33:26|21293.91
12:33:27|21293.91
12:33:28|21293.91
12:33:29|21293.91
12:33:31|21291.22
12:33:32|21298.
12:33:33|21298.
12:33:35|21296.99
12:33:35|21296.99
12:33:37|21296.99
12:33:38|21296.99
12:33:39|21289.87
12:33:40|21289.87
12:33:41|21291.79
12:33:42|21298.
12:33:43|21297.5
12:33:44|21299.96
12:33:46|21305.
12:33:47|21304.39
12:33:48|21304.39
12:33:49|21304.39
12:33:50|21308.48
12:33:51|21309.55
12:33:52|21310.
12:33:53|21309.16
12:33:54|21309.16
12:33:55|21309.16
12:33:56|21306.21
12:33:57|21309.6
12:33:58|21309.6
12:33:59|21307.27
12:34:00|21307.27
12:34:01|21307.27
12:34:02|21307.27
12:34:04|21309.85
12:34:04|21309.85
12:34:06|21300.
12:34:07|21304.23
12:34:08|21304.27
12:34:09|21303.5
12:34:10|21300.73
12:34:11|21300.73
12:34:12|21296.
12:34:13|21299.64
12:34:14|21299.64
12:34:15|21299.64
12:34:15|21305.11
12:34:17|21300.8
12:34:18|21301.42
12:34:19|21301.42
12:34:19|21301.42
12:34:21|21301.42
12:34:22|21302.88
12:34:22|21302.88
12:34:24|21302.88
12:34:25|21299.73
12:34:26|21299.73
12:34:27|21298.59
12:34:27|21297.16
12:34:29|21297.16
12:34:30|21297.16
12:34:31|21299.64
12:34:32|21299.64
12:34:33|21296.53
12:34:35|21296.53
12:34:36|21296.33
12:34:37|21296.33
12:34:38|21292.
12:34:38|21292.
12:34:40|21292.
12:34:41|21292.
12:34:42|21292.
12:34:43|21292.
12:34:44|21289.2
12:34:46|21292.83
12:34:46|21292.79
12:34:47|21292.79
12:34:48|21292.79
12:34:49|21292.79
12:34:50|21292.79
12:34:51|21292.79
12:34:52|21292.79
12:34:53|21292.79
12:34:54|21295.91
12:34:55|21295.91
12:34:56|21295.91
12:34:57|21295.91
12:34:58|21290.77
12:34:59|21289.
12:35:00|21289.
12:35:01|21289.
12:35:03|21289.
12:35:04|21292.
12:35:05|21292.
12:35:06|21293.16
12:35:07|21293.16
12:35:08|21287.39
12:35:08|21292.05
12:35:10|21291.03
12:35:11|21291.03
12:35:12|21295.39
12:35:13|21300.
12:35:14|21300.
12:35:15|21300.
12:35:16|21291.97
12:35:17|21291.97
12:35:18|21292.76
12:35:19|21292.76
12:35:20|21295.08
12:35:21|21295.08
12:35:22|21290.
12:35:23|21290.
12:35:24|21296.13
12:35:25|21296.13
12:35:26|21296.13
12:35:27|21296.13
12:35:28|21296.13
12:35:29|21296.13
12:35:30|21296.13
12:35:31|21292.95
12:35:33|21292.95
12:35:34|21292.95
12:35:35|21297.88
12:35:36|21297.88
12:35:37|21297.88
12:35:38|21299.25
12:35:38|21298.03
12:35:40|21302.27
12:35:41|21303.14
12:35:42|21304.39
12:35:43|21301.
12:35:44|21299.7
12:35:45|21298.91
12:35:46|21298.91
12:35:47|21302.86
12:35:48|21303.07
12:35:49|21303.07
12:35:50|21303.07
12:35:51|21306.47
12:35:52|21306.47
12:35:53|21306.47
12:35:54|21306.47
12:35:55|21300.68
12:35:56|21303.06
12:35:57|21310.
12:35:58|21310.
12:35:59|21312.9
12:36:01|21312.9
12:36:01|21318.46
12:36:03|21317.16
12:36:03|21318.85
12:36:04|21319.08
12:36:06|21316.71
12:36:07|21311.66
12:36:08|21315.57
12:36:09|21315.57
12:36:10|21308.32
12:36:11|21315.63
12:36:12|21315.63
12:36:13|21315.63
12:36:14|21308.38
12:36:15|21308.38
12:36:16|21308.38
12:36:17|21308.38
12:36:18|21305.
12:36:20|21305.
12:36:20|21303.59
12:36:22|21303.59
12:36:22|21303.59
12:36:23|21305.65
12:36:25|21301.74
12:36:25|21304.35
12:36:26|21306.49
12:36:28|21307.2
12:36:28|21307.2
12:36:30|21304.98
12:36:31|21304.98
12:36:31|21304.98
12:36:32|21304.98
12:36:34|21307.79
12:36:34|21307.79
12:36:36|21304.35
12:36:38|21301.62
12:36:38|21301.62
12:36:39|21304.96
12:36:40|21304.96
12:36:42|21301.23
12:36:43|21303.35
12:36:44|21303.35
12:36:45|21306.98
12:36:46|21306.98
12:36:48|21302.15
12:36:48|21302.19
12:36:49|21303.51
12:36:51|21305.16
12:36:51|21306.8
12:36:52|21306.8
12:36:53|21301.1
12:36:54|21300.02
12:36:55|21301.57
12:36:57|21303.12
12:36:58|21303.08
12:36:59|21300.
12:36:59|21300.
12:37:01|21300.
12:37:02|21300.
12:37:03|21297.49
12:37:04|21297.49
12:37:05|21297.16
12:37:06|21297.16
12:37:07|21297.16
12:37:08|21297.59
12:37:09|21297.59
12:37:10|21297.97
12:37:11|21295.67
12:37:12|21295.67
12:37:13|21296.41
12:37:15|21296.41
12:37:15|21296.41
12:37:16|21296.41
12:37:18|21296.51
12:37:18|21297.49
12:37:20|21297.49
12:37:20|21297.49
12:37:21|21297.49
12:37:22|21297.49
12:37:24|21297.49
12:37:25|21295.62
12:37:25|21295.62
12:37:26|21291.47
12:37:27|21294.54
12:37:29|21294.54
12:37:29|21291.5
12:37:30|21291.51
12:37:31|21297.73
12:37:33|21297.13
12:37:33|21292.28
12:37:35|21292.28
12:37:36|21292.28
12:37:37|21296.09
12:37:38|21292.28
12:37:39|21292.06
12:37:40|21290.04
12:37:41|21290.02
12:37:43|21290.
12:37:44|21290.
12:37:45|21290.
12:37:46|21288.66
12:37:47|21287.61
12:37:48|21287.61
12:37:50|21284.93
12:37:50|21284.
12:37:51|21284.
12:37:52|21284.
12:37:53|21284.
12:37:54|21286.67
12:37:55|21282.47
12:37:57|21280.9
12:37:58|21277.63
12:37:59|21277.63
12:37:59|21280.57
12:38:01|21280.57
12:38:02|21267.18
12:38:02|21268.33
12:38:03|21264.79
12:38:05|21270.39
12:38:06|21270.62
12:38:07|21271.85
12:38:08|21267.91
12:38:09|21267.91
12:38:10|21270.32
12:38:11|21269.61
12:38:13|21268.88
12:38:13|21270.31
12:38:15|21267.05
12:38:16|21269.83
12:38:17|21270.97
12:38:18|21263.27
12:38:18|21263.91
12:38:19|21257.94
12:38:21|21256.73
12:38:21|21257.98
12:38:23|21254.77
12:38:24|21254.77
12:38:25|21254.77
12:38:26|21258.06
12:38:27|21258.06
12:38:28|21250.
12:38:29|21250.72
12:38:29|21253.48
12:38:31|21259.36
12:38:32|21259.36
12:38:33|21250.88
12:38:34|21250.36
12:38:35|21250.36
12:38:37|21253.87
12:38:38|21252.44
12:38:39|21251.42
12:38:40|21251.42
12:38:41|21251.42
12:38:42|21251.42
12:38:44|21256.56
12:38:45|21256.23
12:38:46|21256.1
12:38:48|21254.58
12:38:48|21254.54
12:38:49|21253.3
12:38:51|21251.44
12:38:52|21251.44
12:38:53|21253.3
12:38:53|21251.91
12:38:54|21249.27
12:38:56|21249.27
12:38:57|21250.66
12:38:58|21250.66
12:38:59|21250.66
12:38:59|21250.66
12:39:01|21258.67
12:39:02|21254.2
12:39:02|21258.
12:39:04|21252.04
12:39:05|21252.04
12:39:06|21252.38
12:39:07|21250.23
12:39:07|21247.37
12:39:08|21247.47
12:39:09|21252.46
12:39:10|21252.46
12:39:11|21252.46
12:39:13|21252.46
12:39:14|21252.46
12:39:15|21248.37
12:39:16|21250.57
12:39:17|21247.6
12:39:18|21247.6
12:39:18|21247.6
12:39:20|21246.51
12:39:20|21246.
12:39:21|21251.67
12:39:23|21251.67
12:39:23|21249.39
12:39:24|21241.24
12:39:25|21247.
12:39:26|21247.4
12:39:27|21251.19
12:39:28|21249.84
12:39:29|21253.44
12:39:30|21254.89
12:39:32|21254.89
12:39:32|21252.39
12:39:33|21252.39
12:39:34|21252.39
12:39:35|21252.39
12:39:37|21249.32
12:39:38|21249.19
12:39:40|21253.73
12:39:40|21253.73
12:39:42|21262.44
12:39:43|21262.44
12:39:43|21262.44
12:39:45|21262.44
12:39:46|21262.44
12:39:47|21262.44
12:39:48|21262.44
12:39:49|21253.78
12:39:50|21253.78
12:39:51|21251.98
12:39:52|21252.04
12:39:53|21252.04
12:39:54|21252.04
12:39:56|21252.04
12:39:57|21252.04
12:39:57|21256.9
12:39:58|21256.9
12:40:00|21256.9
12:40:00|21256.9
12:40:01|21253.22
12:40:03|21252.64
12:40:04|21253.43
12:40:05|21253.43
12:40:06|21253.43
12:40:07|21255.34
12:40:08|21252.34
12:40:09|21252.34
12:40:10|21254.61
12:40:11|21257.2
12:40:12|21257.2
12:40:13|21257.2
12:40:14|21255.34
12:40:15|21262.04
12:40:16|21260.05
12:40:18|21258.76
12:40:18|21258.76
12:40:19|21263.34
12:40:20|21262.75
12:40:21|21258.85
12:40:22|21258.85
12:40:23|21256.32
12:40:25|21257.19
12:40:26|21256.85
12:40:27|21256.85
12:40:28|21258.28
12:40:29|21261.69
12:40:30|21262.92
12:40:31|21262.92
12:40:32|21262.92
12:40:33|21261.19
12:40:34|21261.19
12:40:34|21261.19
12:40:36|21261.19
12:40:37|21259.28
12:40:38|21261.28
12:40:39|21261.28
12:40:40|21265.
12:40:42|21268.04
12:40:43|21264.57
12:40:43|21264.57
12:40:44|21270.98
12:40:46|21270.98
12:40:47|21269.48
12:40:48|21275.11
12:40:49|21275.11
12:40:50|21277.81
12:40:51|21280.
12:40:52|21278.79
12:40:53|21278.79
12:40:54|21278.79
12:40:55|21278.42
12:40:56|21272.77
12:40:57|21275.73
12:40:58|21275.97
12:41:00|21275.97
12:41:00|21272.46
12:41:01|21279.64
12:41:02|21279.14
12:41:03|21281.46
12:41:04|21284.23
12:41:05|21284.76
12:41:06|21279.4
12:41:07|21279.4
12:41:09|21287.7
12:41:10|21287.7
12:41:11|21290.25
12:41:12|21290.57
12:41:13|21284.07
12:41:14|21284.33
12:41:15|21284.33
12:41:16|21283.79
12:41:17|21281.98
12:41:18|21284.18
12:41:19|21284.18
12:41:20|21286.42
12:41:21|21287.26
12:41:22|21288.26
12:41:23|21288.26
12:41:24|21286.68
12:41:26|21286.13
12:41:26|21286.13
12:41:27|21289.1
12:41:28|21289.57
12:41:29|21289.57
12:41:30|21294.12
12:41:31|21288.57
12:41:32|21289.38
12:41:33|21289.38
12:41:34|21289.38
12:41:35|21289.38
12:41:36|21289.38
12:41:37|21289.38
12:41:39|21288.91
12:41:40|21288.91
12:41:40|21286.61
12:41:42|21286.61
12:41:43|21289.39
12:41:45|21294.98
12:41:45|21294.98
12:41:46|21296.31
12:41:48|21296.31
12:41:48|21296.31
12:41:50|21298.74
12:41:51|21294.6
12:41:52|21293.4
12:41:53|21293.4
12:41:54|21294.86
12:41:55|21298.74
12:41:56|21296.53
12:41:57|21300.
12:41:58|21296.54
12:41:59|21296.54
12:42:00|21296.54
12:42:01|21296.54
12:42:02|21296.17
12:42:03|21291.2
12:42:04|21291.2
12:42:05|21291.2
12:42:06|21292.94
12:42:07|21290.16
12:42:08|21287.
12:42:10|21287.
12:42:11|21287.
12:42:12|21292.49
12:42:12|21295.01
12:42:14|21295.01
12:42:15|21295.01
12:42:16|21295.01
12:42:17|21295.01
12:42:18|21293.08
12:42:18|21293.08
12:42:19|21290.
12:42:21|21290.58
12:42:22|21290.58
12:42:22|21292.97
12:42:23|21292.97
12:42:25|21293.34
12:42:26|21285.
12:42:27|21283.57
12:42:28|21279.86
12:42:29|21279.86
12:42:30|21281.49
12:42:31|21285.18
12:42:31|21286.47
12:42:33|21286.21
12:42:34|21283.2
12:42:35|21281.
12:42:36|21281.
12:42:36|21281.
12:42:38|21281.77
12:42:39|21281.85
12:42:40|21287.75
12:42:42|21289.99
12:42:42|21289.99
12:42:44|21292.35
12:42:44|21289.99
12:42:46|21286.8
12:42:47|21286.8
12:42:48|21286.8
12:42:49|21286.8
12:42:49|21286.8
12:42:50|21286.8
12:42:52|21286.8
12:42:52|21286.8
12:42:54|21286.8
12:42:55|21288.97
12:42:56|21292.
12:42:57|21292.
12:42:58|21292.
12:42:59|21292.
12:43:00|21288.29
12:43:01|21288.29
12:43:02|21285.83
12:43:03|21285.32
12:43:04|21285.32
12:43:05|21286.51
12:43:06|21282.95
12:43:07|21281.75
12:43:08|21286.8
12:43:09|21286.8
12:43:10|21287.83
12:43:11|21290.22
12:43:12|21290.22
12:43:13|21290.22
12:43:14|21290.22
12:43:15|21290.22
12:43:16|21288.91
12:43:18|21285.41
12:43:18|21285.41
12:43:19|21285.41
12:43:20|21285.41
12:43:21|21285.41
12:43:22|21291.
12:43:23|21292.
12:43:24|21292.
12:43:25|21292.
12:43:26|21292.
12:43:27|21295.04
12:43:28|21295.
12:43:29|21292.8
12:43:30|21292.8
12:43:31|21292.8
12:43:32|21298.
12:43:33|21298.
12:43:34|21298.99
12:43:35|21299.73
12:43:36|21293.42
12:43:37|21293.42
12:43:38|21295.95
12:43:39|21298.88
12:43:40|21296.66
12:43:42|21299.27
12:43:43|21299.29
12:43:45|21299.29
12:43:45|21296.73
12:43:46|21292.7
12:43:47|21294.6
12:43:49|21294.84
12:43:50|21294.84
12:43:50|21294.84
12:43:52|21294.84
12:43:53|21294.84
12:43:54|21296.81
12:43:55|21296.17
12:43:56|21294.
12:43:57|21297.46
12:43:58|21297.46
12:43:59|21297.46
12:44:00|21297.46
12:44:02|21297.46
12:44:03|21297.72
12:44:04|21297.72
12:44:05|21292.7
12:44:06|21294.
12:44:07|21293.
12:44:08|21293.
12:44:10|21291.68
12:44:10|21292.05
12:44:11|21292.08
12:44:12|21292.08
12:44:13|21292.08
12:44:14|21292.08
12:44:15|21292.08
12:44:16|21292.08
12:44:18|21292.08
12:44:18|21286.53
12:44:19|21280.
12:44:20|21280.
12:44:21|21282.78
12:44:22|21284.8
12:44:24|21284.4
12:44:24|21284.4
12:44:25|21286.19
12:44:27|21286.19
12:44:28|21286.19
12:44:29|21286.19
12:44:30|21286.19
12:44:31|21285.12
12:44:32|21285.12
12:44:32|21285.12
12:44:34|21285.12
12:44:35|21281.87
12:44:36|21281.87
12:44:37|21281.87
12:44:38|21279.3
12:44:39|21285.06
12:44:40|21283.94
12:44:41|21283.94
12:44:43|21282.56
12:44:44|21282.56
12:44:45|21277.6
12:44:46|21277.6
12:44:47|21277.6
12:44:48|21284.48
12:44:49|21284.48
12:44:50|21284.48
12:44:51|21284.48
12:44:52|21284.48
12:44:53|21284.48
12:44:54|21284.48
12:44:55|21284.48
12:44:57|21284.48
12:44:57|21284.48
12:44:58|21284.48
12:44:59|21287.
12:45:01|21280.72
12:45:01|21280.72
12:45:03|21280.72
12:45:03|21287.
12:45:05|21287.19
12:45:06|21291.
12:45:07|21288.22
12:45:08|21288.22
12:45:09|21290.99
12:45:10|21290.99
12:45:11|21290.99
12:45:11|21290.75
12:45:13|21290.75
12:45:14|21290.75
12:45:14|21290.75
12:45:16|21290.75
12:45:17|21290.23
12:45:17|21290.23
12:45:19|21293.09
12:45:20|21304.46
12:45:21|21303.4
12:45:22|21305.38
12:45:23|21303.35
12:45:24|21303.97
12:45:25|21302.28
12:45:26|21302.28
12:45:26|21302.28
12:45:28|21302.28
12:45:29|21302.28
12:45:30|21306.35
12:45:31|21308.38
12:45:32|21304.12
12:45:33|21304.08
12:45:34|21307.39
12:45:34|21307.43
12:45:35|21303.29
12:45:37|21308.02
12:45:38|21308.87
12:45:39|21308.87
12:45:39|21310.41
12:45:41|21306.58
12:45:42|21306.58
12:45:44|21307.4
12:45:45|21307.4
12:45:46|21304.21
12:45:47|21304.21
12:45:48|21303.9
12:45:50|21303.9
12:45:50|21303.9
12:45:51|21311.03
12:45:52|21308.09
12:45:53|21308.09
12:45:54|21312.19
12:45:55|21312.19
12:45:56|21308.13
12:45:57|21308.13
12:45:58|21308.04
12:45:59|21308.04
12:46:00|21308.04
12:46:01|21308.04
12:46:02|21308.04
12:46:03|21309.73
12:46:05|21310.83
12:46:06|21311.85
12:46:07|21311.85
12:46:08|21311.83
12:46:09|21312.
12:46:11|21312.
12:46:12|21308.97
12:46:13|21308.97
12:46:13|21307.21
12:46:14|21309.82
12:46:15|21310.08
12:46:17|21310.09
12:46:17|21310.09
12:46:18|21310.09
12:46:19|21306.75
12:46:20|21306.75
12:46:21|21308.1
12:46:22|21311.04
12:46:23|21311.04
12:46:24|21311.04
12:46:25|21305.5
12:46:26|21305.5
12:46:27|21304.79
12:46:28|21308.1
12:46:29|21308.11
12:46:30|21308.11
12:46:31|21308.11
12:46:32|21308.1
12:46:33|21311.02
12:46:34|21311.02
12:46:35|21305.57
12:46:36|21305.92
12:46:38|21302.01
12:46:38|21304.47
12:46:39|21306.05
12:46:40|21306.05
12:46:41|21306.05
12:46:43|21306.05
12:46:43|21306.31
12:46:45|21306.31
12:46:46|21306.31
12:46:47|21301.23
12:46:48|21301.23
12:46:49|21299.29
12:46:50|21299.34
12:46:51|21299.34
12:46:52|21299.78
12:46:53|21304.51
12:46:54|21304.51
12:46:54|21306.57
12:46:56|21306.57
12:46:57|21306.57
12:46:57|21303.36
12:46:59|21303.36
12:47:00|21301.35
12:47:01|21297.64
12:47:03|21301.04
12:47:03|21299.22
12:47:04|21299.22
12:47:05|21297.28
12:47:06|21297.28
12:47:07|21301.16
12:47:09|21303.31
12:47:10|21300.04
12:47:11|21300.04
12:47:12|21301.54
12:47:13|21301.53
12:47:14|21295.41
12:47:14|21299.57
12:47:17|21299.57
12:47:17|21299.61
12:47:18|21296.
12:47:19|21295.64
12:47:21|21294.
12:47:21|21293.82
12:47:22|21297.58
12:47:23|21297.58
12:47:24|21297.58
12:47:26|21297.58
12:47:26|21295.7
12:47:27|21295.7
12:47:28|21292.06
12:47:29|21293.93
12:47:31|21293.93
12:47:31|21293.93
12:47:32|21293.93
12:47:34|21293.93
12:47:34|21293.93
12:47:35|21285.43
12:47:37|21286.03
12:47:37|21279.2
12:47:39|21282.25
12:47:39|21282.25
12:47:42|21282.25
12:47:42|21282.25
12:47:43|21282.25
12:47:45|21282.25
12:47:46|21282.63
12:47:47|21282.63
12:47:48|21278.22
12:47:50|21278.74
12:47:50|21278.74
12:47:51|21277.24
12:47:52|21277.24
12:47:53|21277.49
12:47:54|21277.49
12:47:55|21276.46
12:47:57|21279.13
12:47:58|21279.13
12:47:59|21279.86
12:47:59|21281.52
12:48:01|21281.52
12:48:02|21281.31
12:48:03|21280.27
12:48:04|21283.6
12:48:05|21283.6
12:48:06|21278.46
12:48:07|21278.46
12:48:08|21276.46
12:48:09|21275.8
12:48:10|21277.69
12:48:11|21275.76
12:48:12|21275.76
12:48:13|21275.76
12:48:14|21275.76
12:48:15|21275.76
12:48:16|21275.76
12:48:17|21276.44
12:48:18|21277.8
12:48:19|21275.33
12:48:20|21274.11
12:48:21|21274.11
12:48:22|21274.11
12:48:23|21269.54
12:48:24|21268.09
12:48:25|21266.
12:48:26|21267.41
12:48:27|21265.79
12:48:28|21265.79
12:48:30|21271.31
12:48:30|21271.31
12:48:31|21267.56
12:48:32|21262.89
12:48:33|21266.52
12:48:34|21264.91
12:48:35|21264.91
12:48:36|21259.92
12:48:38|21259.92
12:48:38|21261.8
12:48:39|21260.28
12:48:40|21260.28
12:48:41|21261.37
12:48:43|21257.94
12:48:44|21257.94
12:48:44|21260.17
12:48:45|21256.88
12:48:47|21256.88
12:48:48|21256.88
12:48:50|21252.59
12:48:50|21252.59
12:48:51|21259.48
12:48:52|21259.48
12:48:54|21253.78
12:48:54|21259.24
12:48:55|21259.24
12:48:57|21261.23
12:48:58|21261.49
12:48:58|21261.62
12:48:59|21261.63
12:49:01|21260.74
12:49:02|21257.22
12:49:03|21256.6
12:49:04|21256.6
12:49:05|21256.6
12:49:06|21256.6
12:49:07|21259.43
12:49:08|21259.08
12:49:09|21259.08
12:49:10|21259.08
12:49:11|21256.38
12:49:12|21256.38
12:49:13|21256.38
12:49:14|21253.09
12:49:15|21258.44
12:49:17|21256.08
12:49:17|21260.69
12:49:18|21260.81
12:49:19|21260.81
12:49:21|21260.81
12:49:21|21256.36
12:49:22|21257.23
12:49:23|21256.78
12:49:24|21251.6
12:49:26|21253.54
12:49:26|21253.54
12:49:27|21260.
12:49:28|21260.
12:49:29|21257.36
12:49:31|21260.5
12:49:31|21268.
12:49:32|21264.01
12:49:33|21264.01
12:49:34|21264.01
12:49:36|21264.01
12:49:36|21264.01
12:49:37|21260.96
12:49:38|21265.13
12:49:39|21265.13
12:49:40|21265.13
12:49:42|21265.13
12:49:43|21265.72
12:49:44|21266.24
12:49:45|21264.7
12:49:46|21260.72
12:49:47|21260.72
12:49:48|21258.91
12:49:49|21259.64
12:49:50|21261.78
12:49:52|21258.81
12:49:54|21264.42
12:49:54|21261.19
12:49:55|21264.71
12:49:56|21263.5
12:49:58|21262.42
12:49:58|21260.73
12:50:00|21261.62
12:50:01|21261.62
12:50:01|21258.64
12:50:03|21262.16
12:50:04|21260.24
12:50:05|21262.68
12:50:06|21266.49
12:50:07|21266.9
12:50:08|21270.
12:50:09|21264.9
12:50:10|21270.
12:50:11|21270.
12:50:12|21266.31
12:50:13|21266.31
12:50:14|21266.31
12:50:15|21265.33
12:50:16|21266.21
12:50:17|21263.69
12:50:18|21272.72
12:50:19|21271.16
12:50:20|21269.67
12:50:21|21269.32
12:50:22|21271.6
12:50:23|21275.32
12:50:24|21275.57
12:50:25|21275.57
12:50:26|21271.35
12:50:27|21271.35
12:50:28|21278.36
12:50:29|21275.24
12:50:30|21273.43
12:50:31|21269.85
12:50:32|21269.26
12:50:33|21271.83
12:50:34|21272.6
12:50:35|21272.97
12:50:36|21275.64
12:50:37|21277.48
12:50:39|21278.75
12:50:39|21278.75
12:50:41|21281.85
12:50:41|21283.
12:50:42|21283.01
12:50:43|21283.01
12:50:44|21283.01
12:50:46|21280.68
12:50:47|21278.88
12:50:48|21274.7
12:50:49|21274.42
12:50:51|21271.59
12:50:52|21271.59
12:50:52|21270.91
12:50:54|21270.91
12:50:54|21270.92
12:50:56|21268.99
12:50:57|21268.99
12:50:58|21268.99
12:50:59|21266.35
12:51:00|21266.35
12:51:01|21267.58
12:51:02|21267.58
12:51:03|21264.08
12:51:04|21260.15
12:51:05|21260.15
12:51:07|21259.9
12:51:08|21258.57
12:51:09|21261.45
12:51:10|21253.59
12:51:11|21256.81
12:51:12|21254.69
12:51:13|21251.41
12:51:14|21253.11
12:51:15|21252.17
12:51:16|21252.17
12:51:16|21251.94
12:51:17|21257.23
12:51:19|21262.64
12:51:20|21257.44
12:51:21|21257.44
12:51:22|21254.15
12:51:23|21254.15
12:51:24|21256.75
12:51:25|21256.75
12:51:26|21256.75
12:51:26|21256.75
12:51:28|21256.75
12:51:29|21258.58
12:51:30|21261.17
12:51:31|21261.36
12:51:32|21261.36
12:51:33|21261.36
12:51:34|21261.36
12:51:35|21261.25
12:51:36|21261.25
12:51:37|21261.25
12:51:38|21261.25
12:51:39|21261.25
12:51:40|21257.95
12:51:41|21257.95
12:51:42|21257.95
12:51:43|21265.
12:51:44|21265.
12:51:46|21265.
12:51:46|21267.
12:51:47|21267.
12:51:48|21262.77
12:51:50|21261.25
12:51:51|21261.25
12:51:52|21261.35
12:51:53|21261.35
12:51:54|21264.23
12:51:55|21264.23
12:51:57|21264.23
12:51:57|21264.23
12:51:58|21264.23
12:51:59|21260.4
12:52:00|21260.4
12:52:01|21260.4
12:52:02|21260.4
12:52:04|21262.14
12:52:05|21262.14
12:52:06|21265.
12:52:06|21261.42
12:52:08|21261.38
12:52:09|21264.62
12:52:11|21264.62
12:52:11|21265.62
12:52:12|21265.62
12:52:13|21261.41
12:52:14|21265.99
12:52:15|21266.
12:52:16|21268.
12:52:17|21271.04
12:52:18|21270.33
12:52:19|21269.45
12:52:20|21265.43
12:52:21|21265.43
12:52:22|21265.53
12:52:24|21265.53
12:52:25|21265.53
12:52:26|21265.53
12:52:27|21265.53
12:52:28|21264.2
12:52:28|21264.2
12:52:30|21262.74
12:52:30|21262.74
12:52:32|21262.74
12:52:32|21262.74
12:52:34|21262.74
12:52:35|21262.74
12:52:36|21262.74
12:52:37|21265.83
12:52:38|21265.83
12:52:40|21265.83
12:52:40|21262.58
12:52:41|21262.58
12:52:42|21262.58
12:52:43|21262.58
12:52:44|21258.36
12:52:45|21258.36
12:52:46|21257.43
12:52:47|21257.43
12:52:48|21257.43
12:52:50|21256.48
12:52:51|21256.48
12:52:52|21256.48
12:52:52|21256.48
12:52:53|21256.48
12:52:55|21257.63
12:52:56|21256.
12:52:57|21251.46
12:52:58|21251.46
12:52:59|21253.
12:53:00|21253.99
12:53:02|21253.99
12:53:02|21254.87
12:53:03|21254.87
12:53:05|21250.34
12:53:06|21250.34
12:53:06|21251.93
12:53:07|21253.33
12:53:09|21252.09
12:53:10|21252.09
12:53:11|21253.56
12:53:12|21251.76
12:53:12|21253.05
12:53:14|21254.71
12:53:15|21251.17
12:53:16|21251.17
12:53:17|21251.17
12:53:18|21252.84
12:53:19|21251.03
12:53:20|21251.03
12:53:21|21244.41
12:53:22|21246.62
12:53:23|21249.69
12:53:24|21249.69
12:53:25|21249.69
12:53:26|21249.69
12:53:27|21249.69
12:53:28|21259.59
12:53:29|21260.
12:53:30|21265.
12:53:31|21265.
12:53:32|21263.98
12:53:33|21264.9
12:53:34|21264.9
12:53:36|21263.92
12:53:36|21263.92
12:53:37|21263.92
12:53:38|21262.72
12:53:39|21261.02
12:53:40|21263.84
12:53:41|21263.84
12:53:42|21263.84
12:53:43|21261.38
12:53:44|21258.13
12:53:45|21258.13
12:53:46|21258.13
12:53:47|21259.14
12:53:48|21259.14
12:53:49|21259.14
12:53:51|21255.
12:53:52|21255.01
12:53:53|21255.01
12:53:54|21255.01
12:53:55|21255.07
12:53:57|21255.07
12:53:57|21258.21
12:53:58|21259.09
12:53:59|21259.09
12:54:01|21258.11
12:54:01|21258.11
12:54:03|21259.09
12:54:04|21264.63
12:54:05|21264.55
12:54:06|21260.03
12:54:08|21259.19
12:54:08|21259.29
12:54:09|21259.29
12:54:10|21259.29
12:54:11|21259.29
12:54:12|21259.29
12:54:13|21259.29
12:54:14|21259.29
12:54:16|21259.29
12:54:17|21257.96
12:54:18|21257.96
12:54:18|21257.96
12:54:20|21257.96
12:54:21|21257.96
12:54:21|21257.96
12:54:23|21257.96
12:54:24|21257.96
12:54:24|21257.96
12:54:26|21257.96
12:54:27|21256.72
12:54:28|21256.72
12:54:28|21256.72
12:54:29|21260.73
12:54:31|21258.66
12:54:32|21256.81
12:54:33|21256.81
12:54:34|21254.04
12:54:35|21254.04
12:54:36|21254.04
12:54:37|21254.04
12:54:38|21254.04
12:54:39|21254.04
12:54:40|21254.04
12:54:41|21254.04
12:54:42|21254.04
12:54:43|21254.04
12:54:44|21254.04
12:54:45|21250.7
12:54:46|21250.7
12:54:47|21250.7
12:54:48|21250.7
12:54:49|21250.7
12:54:50|21250.7
12:54:51|21254.45
12:54:52|21254.45
12:54:53|21254.45
12:54:54|21254.87
12:54:56|21253.84
12:54:56|21252.64
12:54:57|21252.64
12:54:58|21252.74
12:54:59|21249.01
12:55:01|21249.01
12:55:02|21249.01
12:55:03|21249.01
12:55:04|21253.22
12:55:05|21255.9
12:55:06|21255.8
12:55:08|21256.01
12:55:08|21251.35
12:55:09|21251.35
12:55:11|21257.48
12:55:12|21260.
12:55:13|21260.
12:55:14|21263.15
12:55:15|21263.15
12:55:16|21263.15
12:55:17|21263.15
12:55:18|21263.03
12:55:19|21263.03
12:55:20|21265.29
12:55:21|21266.32
12:55:22|21268.89
12:55:23|21268.89
12:55:24|21268.89
12:55:25|21270.45
12:55:26|21271.45
12:55:27|21271.45
12:55:28|21271.45
12:55:29|21271.45
12:55:30|21271.45
12:55:31|21271.45
12:55:33|21276.35
12:55:33|21277.13
12:55:34|21277.13
12:55:35|21277.13
12:55:36|21277.13
12:55:37|21280.73
12:55:39|21277.47
12:55:40|21277.47
12:55:41|21279.33
12:55:41|21279.33
12:55:42|21282.69
12:55:44|21288.2
12:55:45|21284.38
12:55:45|21281.43
12:55:46|21281.43
12:55:48|21282.1
12:55:49|21277.85
12:55:50|21276.06
12:55:50|21284.38
12:55:52|21275.76
12:55:53|21275.76
12:55:54|21275.76
12:55:55|21276.67
12:55:57|21279.52
12:55:57|21279.52
12:55:58|21275.19
12:55:59|21275.19
12:56:00|21275.19
12:56:01|21272.82
12:56:02|21272.82
12:56:03|21275.38
12:56:05|21276.47
12:56:05|21276.47
12:56:06|21270.22
12:56:07|21270.22
12:56:08|21269.24
12:56:10|21269.24
12:56:10|21269.24
12:56:12|21272.48
12:56:12|21273.06
12:56:14|21273.48
12:56:15|21273.38
12:56:15|21273.65
12:56:17|21273.33
12:56:18|21273.33
12:56:19|21273.33
12:56:19|21273.33
12:56:21|21273.33
12:56:22|21270.
12:56:23|21270.
12:56:23|21269.96
12:56:25|21270.1
12:56:26|21270.1
12:56:27|21270.1
12:56:28|21270.1
12:56:29|21270.1
12:56:30|21270.1
12:56:31|21270.1
12:56:32|21270.1
12:56:33|21270.1
12:56:35|21273.38
12:56:36|21273.38
12:56:37|21273.38
12:56:38|21273.38
12:56:39|21273.38
12:56:40|21273.38
12:56:41|21275.41
12:56:42|21275.41
12:56:43|21277.35
12:56:44|21277.35
12:56:45|21277.35
12:56:46|21277.35
12:56:47|21277.35
12:56:48|21279.18
12:56:50|21280.64
12:56:50|21283.01
12:56:51|21279.67
12:56:52|21276.
12:56:54|21277.
12:56:55|21277.
12:56:57|21277.
12:56:57|21276.87
12:56:58|21276.87
12:56:59|21276.87
12:57:00|21284.95
12:57:02|21281.95
12:57:02|21281.95
12:57:04|21281.95
12:57:05|21273.66
12:57:06|21271.43
12:57:08|21271.45
12:57:09|21276.82
12:57:10|21276.82
12:57:11|21274.77
12:57:12|21274.77
12:57:13|21274.77
12:57:14|21276.72
12:57:15|21276.16
12:57:16|21276.16
12:57:17|21278.69
12:57:18|21278.69
12:57:19|21278.69
12:57:20|21276.29
12:57:21|21276.08
12:57:22|21276.08
12:57:23|21277.95
12:57:24|21277.95
12:57:25|21277.95
12:57:26|21277.95
12:57:27|21277.95
12:57:28|21277.95
12:57:29|21277.95
12:57:30|21277.95
12:57:31|21277.95
12:57:32|21277.95
12:57:33|21277.95
12:57:34|21275.26
12:57:35|21275.26
12:57:36|21280.94
12:57:37|21280.94
12:57:38|21280.94
12:57:39|21280.94
12:57:40|21282.55
12:57:41|21282.55
12:57:42|21282.55
12:57:43|21282.55
12:57:44|21282.55
12:57:45|21282.55
12:57:46|21282.55
12:57:47|21282.55
12:57:48|21282.55
12:57:49|21282.55
12:57:50|21282.55
12:57:51|21282.55
12:57:52|21282.55
12:57:53|21282.55
12:57:54|21284.
12:57:56|21283.99
12:57:57|21282.95
12:57:58|21282.95
12:57:59|21282.95
12:58:00|21282.95
12:58:01|21282.95
12:58:02|21282.95
12:58:03|21279.59
12:58:04|21279.59
12:58:06|21278.36
12:58:06|21275.59
12:58:07|21276.4
12:58:08|21276.4
12:58:10|21276.4
12:58:11|21281.42
12:58:12|21281.42
12:58:13|21281.42
12:58:14|21281.42
12:58:14|21281.42
12:58:16|21277.05
12:58:17|21277.05
12:58:18|21277.05
12:58:18|21277.05
12:58:19|21277.05
12:58:21|21281.32
12:58:22|21281.32
12:58:23|21282.94
12:58:23|21284.
12:58:25|21285.
12:58:26|21282.66
12:58:26|21287.58
12:58:27|21287.58
12:58:29|21286.54
12:58:30|21286.54
12:58:30|21283.79
12:58:32|21282.36
12:58:32|21280.92
12:58:33|21280.92
12:58:34|21280.92
12:58:35|21282.35
12:58:37|21281.85
12:58:37|21281.85
12:58:38|21281.85
12:58:39|21281.85
12:58:40|21282.5
12:58:42|21285.72
12:58:43|21283.44
12:58:44|21283.44
12:58:45|21283.44
12:58:46|21283.44
12:58:47|21281.67
12:58:48|21281.67
12:58:49|21281.58
12:58:50|21281.58
12:58:51|21281.58
12:58:52|21280.
12:58:53|21280.
12:58:54|21275.36
12:58:55|21277.26
12:58:57|21277.26
12:58:57|21277.26
12:58:59|21277.26
12:59:00|21278.45
12:59:00|21278.45
12:59:01|21278.45
12:59:03|21278.46
12:59:05|21278.47
12:59:06|21278.47
12:59:07|21278.4
12:59:08|21280.48
12:59:08|21277.4
12:59:10|21277.4
12:59:11|21277.4
12:59:12|21279.54
12:59:12|21276.96
12:59:14|21276.96
12:59:15|21276.96
12:59:16|21276.96
12:59:17|21277.06
12:59:18|21277.06
12:59:19|21277.21
12:59:20|21277.21
12:59:21|21277.21
12:59:21|21279.41
12:59:22|21279.41
12:59:24|21279.41
12:59:25|21279.41
12:59:26|21281.
12:59:27|21281.
12:59:28|21281.
12:59:29|21281.
12:59:30|21287.09
12:59:31|21287.09
12:59:32|21283.58
12:59:33|21280.82
12:59:34|21280.82
12:59:35|21280.82
12:59:36|21280.82
12:59:37|21280.82
12:59:38|21280.82
12:59:39|21280.82
12:59:40|21280.82
12:59:41|21280.82
12:59:42|21280.82
12:59:43|21280.82
12:59:44|21280.82
12:59:45|21280.82
12:59:46|21280.82
12:59:47|21282.09
12:59:48|21282.09
12:59:49|21282.09
12:59:50|21282.09
12:59:51|21290.82
12:59:52|21290.16
12:59:53|21291.31
12:59:54|21285.38
12:59:55|21290.02
12:59:56|21290.02
12:59:57|21290.02
12:59:59|21290.02
12:59:59|21290.02
13:00:00|21290.02
13:00:02|21293.17
13:00:02|21289.84
13:00:04|21289.84
13:00:05|21289.55
13:00:06|21292.7
13:00:07|21297.43
13:00:08|21296.37
13:00:10|21293.41
13:00:11|21292.25
13:00:11|21296.42
13:00:12|21291.5
13:00:13|21291.5
13:00:14|21288.57
13:00:16|21296.11
13:00:17|21296.11
13:00:18|21295.66
13:00:19|21295.
13:00:20|21295.
13:00:21|21295.
13:00:23|21298.29
13:00:23|21299.14
13:00:24|21293.29
13:00:25|21293.29
13:00:26|21295.43
13:00:27|21298.64
13:00:28|21299.33
13:00:29|21296.6
13:00:30|21296.16
13:00:32|21294.51
13:00:33|21294.51
13:00:34|21294.51
13:00:34|21294.51
13:00:35|21294.16
13:00:37|21298.22
13:00:38|21298.23
13:00:38|21299.56
13:00:39|21294.61
13:00:40|21291.
13:00:41|21291.
13:00:43|21292.3
13:00:43|21292.3
13:00:44|21287.
13:00:46|21290.97
13:00:47|21289.35
13:00:47|21295.37
13:00:49|21293.28
13:00:49|21291.03
13:00:51|21291.03
13:00:51|21291.03
13:00:52|21288.81
13:00:53|21288.81
13:00:54|21288.81
13:00:56|21288.81
13:00:56|21288.81
13:00:58|21291.58
13:00:59|21289.49
13:01:00|21289.47
13:01:01|21289.47
13:01:03|21289.47
13:01:04|21294.78
13:01:05|21294.82
13:01:07|21294.82
13:01:07|21300.
13:01:08|21295.16
13:01:09|21297.15
13:01:11|21297.15
13:01:12|21288.3
13:01:13|21287.87
13:01:15|21291.5
13:01:15|21291.5
13:01:16|21291.5
13:01:17|21284.06
13:01:18|21283.53
13:01:19|21283.53
13:01:21|21285.45
13:01:22|21283.19
13:01:22|21283.19
13:01:23|21283.13
13:01:24|21283.13
13:01:25|21279.23
13:01:27|21279.23
13:01:27|21279.23
13:01:28|21279.23
13:01:29|21278.8
13:01:30|21278.84
13:01:32|21279.34
13:01:32|21279.34
13:01:33|21279.34
13:01:35|21278.91
13:01:35|21279.01
13:01:37|21280.4
13:01:38|21288.61
13:01:38|21288.61
13:01:40|21288.61
13:01:40|21288.61
13:01:42|21286.
13:01:43|21290.23
13:01:44|21287.52
13:01:44|21287.5
13:01:46|21287.5
13:01:46|21287.5
13:01:47|21285.16
13:01:48|21285.16
13:01:50|21285.16
13:01:50|21285.1
13:01:51|21285.1
13:01:53|21285.1
13:01:53|21281.24
13:01:54|21281.24
13:01:56|21283.13
13:01:56|21283.13
13:01:57|21283.13
13:01:59|21287.49
13:02:01|21287.49
13:02:02|21287.49
13:02:03|21287.39
13:02:04|21287.39
13:02:05|21287.39
13:02:06|21284.15
13:02:07|21288.12
13:02:09|21285.1
13:02:09|21285.1
13:02:10|21287.5
13:02:11|21284.26
13:02:13|21284.26
13:02:13|21283.13
13:02:14|21283.13
13:02:15|21284.36
13:02:16|21283.13
13:02:17|21280.19
13:02:18|21280.19
13:02:19|21280.19
13:02:20|21280.19
13:02:21|21286.43
13:02:22|21286.43
13:02:23|21287.41
13:02:24|21287.42
13:02:25|21287.42
13:02:26|21287.42
13:02:28|21287.42
13:02:29|21286.33
13:02:30|21288.64
13:02:31|21288.64
13:02:32|21288.64
13:02:33|21288.64
13:02:34|21288.64
13:02:35|21288.64
13:02:36|21288.64
13:02:37|21281.25
13:02:38|21281.25
13:02:39|21277.33
13:02:40|21277.33
13:02:41|21277.33
13:02:42|21277.33
13:02:43|21277.33
13:02:44|21277.33
13:02:45|21277.33
13:02:46|21280.27
13:02:47|21280.32
13:02:48|21280.32
13:02:49|21275.29
13:02:50|21273.27
13:02:51|21275.46
13:02:52|21268.45
13:02:53|21273.8
13:02:54|21273.99
13:02:55|21273.99
13:02:56|21273.99
13:02:57|21273.89
13:02:58|21273.89
13:02:59|21270.44
13:03:00|21270.44
13:03:01|21269.94
13:03:03|21269.94
13:03:04|21269.94
13:03:05|21269.91
13:03:05|21269.91
13:03:07|21269.91
13:03:08|21269.91
13:03:09|21269.91
13:03:10|21269.12
13:03:11|21269.12
13:03:12|21269.12
13:03:13|21269.12
13:03:14|21271.49
13:03:16|21266.8
13:03:17|21266.77
13:03:18|21266.77
13:03:19|21263.95
13:03:19|21267.93
13:03:21|21267.93
13:03:22|21267.93
13:03:22|21267.93
13:03:23|21263.77
13:03:25|21266.61
13:03:25|21266.61
13:03:26|21262.44
13:03:28|21268.81
13:03:29|21268.81
13:03:30|21268.81
13:03:31|21262.82
13:03:32|21262.82
13:03:33|21269.29
13:03:34|21267.96
13:03:35|21267.96
13:03:36|21267.96
13:03:37|21263.54
13:03:38|21263.54
13:03:39|21265.27
13:03:40|21265.27
13:03:41|21268.
13:03:42|21278.36
13:03:43|21278.36
13:03:44|21278.36
13:03:45|21278.36
13:03:47|21271.77
13:03:47|21271.77
13:03:48|21268.8
13:03:49|21268.8
13:03:50|21268.8
13:03:51|21268.8
13:03:52|21268.8
13:03:53|21267.56
13:03:54|21267.56
13:03:55|21267.56
13:03:57|21267.69
13:03:57|21266.69
13:03:59|21266.69
13:03:59|21266.69
13:04:01|21262.62
13:04:02|21262.62
13:04:03|21267.19
13:04:04|21269.46
13:04:05|21269.46
13:04:06|21264.9
13:04:07|21264.9
13:04:08|21264.9
13:04:09|21264.9
13:04:10|21273.29
13:04:12|21273.29
13:04:12|21273.29
13:04:13|21273.29
13:04:14|21273.29
13:04:15|21273.29
13:04:16|21273.29
13:04:17|21273.29
13:04:18|21273.29
13:04:19|21273.29
13:04:20|21269.55
13:04:21|21266.51
13:04:22|21266.51
13:04:23|21266.51
13:04:24|21266.51
13:04:25|21263.02
13:04:26|21263.02
13:04:28|21263.
13:04:29|21263.04
13:04:29|21261.53
13:04:31|21260.
13:04:32|21260.
13:04:33|21260.
13:04:34|21257.95
13:04:35|21257.95
13:04:36|21261.3
13:04:37|21261.3
13:04:38|21261.3
13:04:39|21261.3
13:04:40|21261.3
13:04:41|21261.3
13:04:42|21262.53
13:04:43|21262.53
13:04:44|21262.53
13:04:45|21262.53
13:04:46|21262.53
13:04:47|21262.53
13:04:48|21262.53
13:04:49|21262.53
13:04:50|21262.53
13:04:51|21262.53
13:04:52|21262.53
13:04:53|21262.53
13:04:54|21262.53
13:04:55|21262.53
13:04:56|21262.53
13:04:57|21262.53
13:04:58|21263.11
13:04:59|21263.11
13:05:00|21263.19
13:05:01|21264.02
13:05:02|21264.02
13:05:03|21261.04
13:05:04|21261.04
13:05:06|21255.05
13:05:06|21256.24
13:05:08|21260.04
13:05:09|21261.23
13:05:09|21261.23
13:05:11|21261.23
13:05:12|21262.53
13:05:13|21262.53
13:05:14|21264.59
13:05:14|21264.59
13:05:16|21267.99
13:05:17|21267.02
13:05:18|21264.49
13:05:19|21264.49
13:05:20|21264.49
13:05:21|21264.49
13:05:22|21266.81
13:05:23|21271.53
13:05:24|21272.
13:05:25|21275.74
13:05:26|21271.18
13:05:27|21275.49
13:05:28|21272.64
13:05:29|21272.64
13:05:30|21272.64
13:05:31|21272.64
13:05:32|21273.4
13:05:33|21273.4
13:05:34|21273.4
13:05:34|21273.56
13:05:36|21277.09
13:05:37|21275.74
13:05:37|21275.74
13:05:39|21275.74
13:05:39|21275.74
13:05:41|21275.74
13:05:42|21276.03
13:05:42|21275.
13:05:44|21276.11
13:05:45|21276.11
13:05:45|21275.23
13:05:46|21275.23
13:05:48|21275.23
13:05:49|21275.23
13:05:50|21275.23
13:05:51|21275.23
13:05:52|21275.23
13:05:53|21275.27
13:05:54|21275.1
13:05:55|21275.1
13:05:56|21264.82
13:05:57|21266.87
13:05:58|21267.
13:06:00|21266.97
13:06:00|21265.
13:06:01|21264.24
13:06:03|21264.24
13:06:03|21264.24
13:06:05|21264.44
13:06:06|21263.07
13:06:07|21262.81
13:06:08|21262.81
13:06:09|21262.81
13:06:10|21265.81
13:06:11|21265.81
13:06:12|21265.81
13:06:13|21265.81
13:06:14|21261.66
13:06:16|21261.66
13:06:16|21261.66
13:06:18|21261.66
13:06:19|21260.88
13:06:20|21262.96
13:06:20|21262.96
13:06:22|21262.96
13:06:23|21259.62
13:06:23|21266.22
13:06:25|21266.22
13:06:26|21266.22
13:06:27|21266.22
13:06:28|21265.73
13:06:29|21265.73
13:06:30|21265.73
13:06:31|21263.1
13:06:32|21263.1
13:06:33|21263.1
13:06:33|21263.2
13:06:34|21263.2
13:06:35|21267.3
13:06:37|21267.3
13:06:38|21266.9
13:06:39|21269.23
13:06:40|21269.23
13:06:41|21269.23
13:06:42|21269.23
13:06:43|21260.
13:06:44|21260.
13:06:44|21268.44
13:06:46|21268.44
13:06:47|21268.44
13:06:48|21268.44
13:06:49|21268.44
13:06:50|21269.24
13:06:51|21266.55
13:06:52|21266.55
13:06:52|21262.33
13:06:54|21262.33
13:06:55|21268.46
13:06:56|21264.46
13:06:57|21264.46
13:06:58|21262.
13:06:59|21262.
13:07:00|21261.81
13:07:01|21261.81
13:07:02|21261.81
13:07:03|21259.
13:07:04|21263.54
13:07:06|21264.46
13:07:06|21262.18
13:07:08|21265.76
13:07:09|21266.91
13:07:10|21266.91
13:07:11|21262.19
13:07:12|21262.19
13:07:13|21266.82
13:07:14|21266.82
13:07:15|21264.5
13:07:16|21264.5
13:07:17|21264.5
13:07:18|21264.5
13:07:19|21259.81
13:07:21|21260.88
13:07:21|21260.49
13:07:22|21260.49
13:07:23|21260.49
13:07:24|21260.49
13:07:26|21258.08
13:07:26|21258.08
13:07:27|21258.08
13:07:29|21261.23
13:07:30|21261.23
13:07:31|21261.23
13:07:32|21255.43
13:07:33|21258.64
13:07:34|21258.64
13:07:35|21258.64
13:07:36|21258.64
13:07:37|21262.53
13:07:38|21262.53
13:07:39|21262.53
13:07:40|21262.53
13:07:41|21262.53
13:07:42|21262.53
13:07:43|21264.79
13:07:45|21264.11
13:07:45|21264.11
13:07:46|21262.53
13:07:47|21262.53
13:07:48|21262.53
13:07:49|21259.02
13:07:50|21259.02
13:07:51|21263.29
13:07:52|21263.29
13:07:53|21263.29
13:07:54|21263.29
13:07:55|21263.29
13:07:56|21260.47
13:07:57|21263.29
13:07:58|21263.29
13:07:59|21263.29
13:08:00|21263.29
13:08:01|21259.87
13:08:02|21259.87
13:08:04|21259.87
13:08:05|21259.87
13:08:06|21259.87
13:08:07|21259.19
13:08:09|21259.19
13:08:10|21259.19
13:08:10|21256.27
13:08:12|21259.22
13:08:13|21259.22
13:08:14|21259.22
13:08:15|21259.22
13:08:17|21259.19
13:08:18|21258.44
13:08:19|21258.44
13:08:20|21258.44
13:08:21|21254.42
13:08:22|21258.32
13:08:23|21258.32
13:08:24|21258.32
13:08:25|21258.32
13:08:26|21253.63
13:08:27|21255.39
13:08:28|21255.39
13:08:29|21256.06
13:08:30|21253.75
13:08:31|21253.75
13:08:32|21260.07
13:08:33|21260.07
13:08:34|21260.07
13:08:35|21258.6
13:08:36|21260.2
13:08:37|21260.2
13:08:38|21258.93
13:08:39|21259.58
13:08:40|21259.58
13:08:41|21258.49
13:08:42|21258.49
13:08:44|21254.36
13:08:45|21258.5
13:08:46|21258.5
13:08:46|21258.5
13:08:48|21258.5
13:08:49|21258.5
13:08:50|21258.5
13:08:50|21256.64
13:08:52|21256.64
13:08:53|21256.64
13:08:53|21256.64
13:08:54|21263.93
13:08:56|21263.93
13:08:57|21262.92
13:08:57|21262.92
13:08:58|21262.92
13:08:59|21262.92
13:09:01|21262.92
13:09:01|21262.92
13:09:03|21256.24
13:09:03|21253.78
13:09:04|21253.78
13:09:06|21259.95
13:09:08|21261.11
13:09:09|21261.1
13:09:10|21260.45
13:09:11|21260.45
13:09:12|21260.45
13:09:13|21260.16
13:09:14|21260.16
13:09:15|21260.16
13:09:16|21259.06
13:09:17|21259.06
13:09:18|21259.06
13:09:19|21262.89
13:09:21|21262.89
13:09:22|21263.97
13:09:22|21259.45
13:09:24|21259.45
13:09:25|21259.55
13:09:25|21259.55
13:09:26|21259.55
13:09:27|21259.55
13:09:28|21254.45
13:09:29|21254.45
13:09:30|21260.83
13:09:31|21253.37
13:09:33|21259.17
13:09:33|21259.17
13:09:35|21258.47
13:09:36|21258.47
13:09:36|21258.47
13:09:37|21258.47
13:09:39|21258.47
13:09:39|21258.47
13:09:41|21258.47
13:09:41|21258.47
13:09:42|21258.47
13:09:44|21258.47
13:09:45|21257.87
13:09:46|21260.
13:09:47|21260.
13:09:47|21260.
13:09:48|21260.
13:09:49|21260.
13:09:50|21260.
13:09:51|21260.
13:09:52|21260.
13:09:53|21256.62
13:09:54|21259.99
13:09:55|21259.62
13:09:57|21259.62
13:09:58|21262.78
13:09:58|21262.78
13:09:59|21262.78
13:10:00|21262.68
13:10:02|21262.63
13:10:03|21258.83
13:10:03|21258.83
13:10:05|21256.4
13:10:06|21257.18
13:10:07|21254.93
13:10:09|21257.29
13:10:10|21257.76
13:10:11|21256.43
13:10:12|21254.66
13:10:13|21256.74
13:10:14|21256.74
13:10:15|21259.05
13:10:16|21259.05
13:10:18|21259.66
13:10:18|21260.63
13:10:19|21260.28
13:10:20|21261.2
13:10:22|21261.45
13:10:23|21257.78
13:10:24|21256.69
13:10:25|21257.88
13:10:26|21256.55
13:10:27|21256.55
13:10:28|21256.55
13:10:29|21256.55
13:10:30|21256.55
13:10:31|21256.55
13:10:32|21258.76
13:10:33|21258.76
13:10:35|21259.05
13:10:36|21259.05
13:10:36|21259.98
13:10:37|21259.98
13:10:38|21259.98
13:10:40|21259.98
13:10:41|21259.98
13:10:42|21257.42
13:10:42|21257.42
13:10:44|21250.24
13:10:44|21250.24
13:10:46|21254.33
13:10:47|21254.33
13:10:48|21254.33
13:10:48|21254.9
13:10:50|21254.9
13:10:51|21252.98
13:10:52|21252.98
13:10:53|21252.98
13:10:54|21251.81
13:10:55|21251.81
13:10:55|21251.81
13:10:57|21248.13
13:10:58|21248.13
13:10:58|21248.13
13:10:59|21248.13
13:11:01|21247.73
13:11:02|21245.02
13:11:02|21246.57
13:11:04|21246.57
13:11:05|21246.57
13:11:06|21243.67
13:11:07|21244.85
13:11:08|21244.85
13:11:09|21244.85
13:11:10|21249.86
13:11:12|21251.39
13:11:13|21251.39
13:11:14|21247.27
13:11:15|21247.27
13:11:16|21246.26
13:11:16|21245.96
13:11:18|21246.6
13:11:20|21246.6
13:11:21|21246.6
13:11:22|21247.21
13:11:23|21247.21
13:11:24|21247.21
13:11:25|21247.21
13:11:26|21247.21
13:11:27|21247.21
13:11:28|21247.21
13:11:29|21247.86
13:11:30|21244.85
13:11:31|21247.52
13:11:32|21247.52
13:11:33|21245.95
13:11:34|21245.95
13:11:35|21244.77
13:11:36|21244.77
13:11:37|21244.77
13:11:38|21246.65
13:11:39|21245.32
13:11:41|21246.17
13:11:41|21245.9
13:11:42|21240.05
13:11:43|21245.64
13:11:45|21245.09
13:11:46|21240.5
13:11:47|21241.95
13:11:48|21239.
13:11:49|21239.54
13:11:51|21240.43
13:11:51|21243.46
13:11:52|21243.46
13:11:53|21243.46
13:11:55|21242.05
13:11:55|21242.05
13:11:57|21247.59
13:11:57|21247.59
13:11:58|21247.59
13:11:59|21247.59
13:12:00|21247.59
13:12:01|21243.31
13:12:02|21243.31
13:12:04|21239.76
13:12:04|21239.76
13:12:05|21238.86
13:12:07|21237.9
13:12:08|21237.9
13:12:09|21237.9
13:12:10|21237.9
13:12:12|21240.78
13:12:12|21240.78
13:12:13|21240.78
13:12:14|21237.71
13:12:16|21236.5
13:12:17|21237.9
13:12:17|21237.9
13:12:19|21229.74
13:12:20|21229.74
13:12:20|21238.28
13:12:22|21238.28
13:12:23|21237.26
13:12:24|21237.26
13:12:25|21237.91
13:12:26|21237.91
13:12:26|21237.91
13:12:28|21237.91
13:12:29|21232.54
13:12:30|21233.03
13:12:31|21237.66
13:12:31|21237.66
13:12:33|21237.66
13:12:33|21237.66
13:12:34|21237.66
13:12:36|21237.9
13:12:37|21237.9
13:12:38|21237.9
13:12:39|21236.97
13:12:40|21233.35
13:12:40|21238.
13:12:42|21238.
13:12:44|21238.
13:12:44|21236.36
13:12:45|21236.36
13:12:46|21236.36
13:12:47|21236.36
13:12:48|21234.52
13:12:49|21230.73
13:12:50|21229.73
13:12:51|21229.1
13:12:52|21229.88
13:12:53|21217.71
13:12:54|21226.71
13:12:55|21230.59
13:12:56|21231.93
13:12:57|21231.93
13:12:58|21231.14
13:12:59|21231.14
13:13:00|21229.79
13:13:02|21229.79
13:13:03|21229.79
13:13:04|21229.79
13:13:05|21229.79
13:13:05|21225.46
13:13:06|21225.07
13:13:07|21225.07
13:13:09|21225.07
13:13:10|21229.25
13:13:10|21231.14
13:13:12|21234.11
13:13:13|21233.2
13:13:15|21233.
13:13:15|21233.
13:13:16|21233.
13:13:18|21233.
13:13:19|21233.
13:13:20|21231.15
13:13:21|21231.15
13:13:23|21230.31
13:13:23|21230.31
13:13:24|21230.37
13:13:25|21227.82
13:13:26|21227.82
13:13:27|21224.07
13:13:28|21224.07
13:13:29|21224.53
13:13:31|21224.53
13:13:32|21224.53
13:13:33|21224.53
13:13:34|21224.53
13:13:35|21224.53
13:13:35|21222.62
13:13:37|21222.94
13:13:38|21217.15
13:13:39|21215.38
13:13:40|21220.14
13:13:40|21225.41
13:13:41|21225.41
13:13:43|21225.36
13:13:44|21225.36
13:13:45|21225.36
13:13:46|21219.53
13:13:47|21219.53
13:13:48|21222.32
13:13:49|21220.
13:13:50|21213.2
13:13:51|21219.55
13:13:52|21219.55
13:13:53|21219.55
13:13:54|21219.55
13:13:55|21219.55
13:13:56|21217.88
13:13:57|21217.88
13:13:58|21217.88
13:13:59|21212.45
13:14:00|21212.45
13:14:01|21211.99
13:14:02|21214.11
13:14:03|21216.49
13:14:04|21216.49
13:14:05|21210.83
13:14:06|21212.91
13:14:07|21209.95
13:14:08|21215.67
13:14:09|21215.67
13:14:10|21215.67
13:14:12|21215.67
13:14:12|21212.68
13:14:14|21212.68
13:14:14|21210.87
13:14:16|21212.65
13:14:17|21212.65
13:14:18|21212.65
13:14:19|21211.56
13:14:20|21211.56
13:14:21|21211.56
13:14:22|21214.75
13:14:23|21214.75
13:14:24|21214.75
13:14:26|21214.75
13:14:27|21214.75
13:14:28|21214.75
13:14:29|21211.55
13:14:30|21211.55
13:14:31|21212.14
13:14:32|21200.
13:14:33|21205.37
13:14:34|21206.14
13:14:35|21206.29
13:14:36|21206.29
13:14:37|21207.3
13:14:38|21207.3
13:14:39|21208.01
13:14:40|21210.01
13:14:41|21210.01
13:14:42|21210.01
13:14:43|21213.85
13:14:44|21213.85
13:14:45|21209.68
13:14:46|21207.48
13:14:47|21213.92
13:14:48|21213.92
13:14:49|21213.92
13:14:50|21210.17
13:14:51|21208.42
13:14:52|21208.42
13:14:53|21208.42
13:14:54|21208.42
13:14:55|21209.3
13:14:56|21208.43
13:14:57|21199.93
13:14:58|21199.93
13:14:59|21202.67
13:15:00|21202.67
13:15:01|21203.7
13:15:02|21201.45
13:15:03|21201.45
13:15:04|21201.45
13:15:05|21198.93
13:15:06|21201.8
13:15:07|21206.23
13:15:08|21205.65
13:15:09|21211.34
13:15:10|21211.34
13:15:11|21214.63
13:15:12|21214.63
13:15:13|21216.1
13:15:15|21220.55
13:15:15|21220.55
13:15:17|21222.69
13:15:18|21222.69
13:15:20|21222.25
13:15:20|21222.05
13:15:21|21220.81
13:15:22|21220.81
13:15:23|21222.16
13:15:24|21216.25
13:15:25|21216.21
13:15:26|21213.82
13:15:28|21215.52
13:15:29|21211.64
13:15:29|21209.94
13:15:30|21210.43
13:15:32|21213.6
13:15:32|21216.1
13:15:34|21216.33
13:15:35|21218.05
13:15:35|21221.37
13:15:36|21221.37
13:15:38|21221.43
13:15:38|21221.43
13:15:39|21221.43
13:15:40|21221.43
13:15:42|21226.19
13:15:43|21226.78
13:15:43|21227.88
13:15:45|21227.88
13:15:45|21222.02
13:15:46|21221.99
13:15:48|21223.8
13:15:48|21225.68
13:15:50|21227.7
13:15:50|21230.
13:15:52|21229.25
13:15:53|21230.59
13:15:53|21230.49
13:15:54|21220.31
13:15:55|21220.31
13:15:57|21229.11
13:15:58|21226.03
13:15:59|21227.35
13:16:00|21228.65
13:16:00|21229.24
13:16:01|21229.24
13:16:03|21229.24
13:16:03|21231.38
13:16:05|21229.84
13:16:06|21228.65
13:16:06|21225.7
13:16:08|21230.22
13:16:09|21230.24
13:16:10|21230.28
13:16:11|21229.84
13:16:12|21229.84
13:16:14|21229.84
13:16:14|21231.93
13:16:15|21231.93
13:16:17|21231.93
13:16:18|21231.93
13:16:19|21233.4
13:16:20|21233.4
13:16:21|21233.4
13:16:22|21233.4
13:16:23|21229.84
13:16:24|21229.84
13:16:26|21227.83
13:16:26|21230.52
13:16:27|21230.52
13:16:28|21232.13
13:16:29|21231.69
13:16:31|21226.89
13:16:31|21231.49
13:16:33|21226.51
13:16:33|21226.51
13:16:35|21233.41
13:16:35|21233.98
13:16:36|21228.39
13:16:37|21228.39
13:16:38|21228.39
13:16:40|21228.46
13:16:41|21228.46
13:16:42|21228.46
13:16:43|21228.46
13:16:44|21228.46
13:16:45|21228.46
13:16:47|21222.55
13:16:47|21224.54
13:16:48|21224.54
13:16:49|21224.54
13:16:50|21224.54
13:16:52|21224.54
13:16:52|21224.54
13:16:53|21224.18
13:16:54|21221.26
13:16:55|21221.26
13:16:56|21224.42
13:16:57|21224.35
13:16:58|21224.35
13:16:59|21224.35
13:17:00|21224.35
13:17:01|21224.35
13:17:03|21224.48
13:17:04|21224.48
13:17:05|21224.48
13:17:06|21224.48
13:17:07|21225.3
13:17:08|21225.3
13:17:08|21225.3
13:17:10|21225.3
13:17:11|21225.3
13:17:12|21225.3
13:17:13|21225.3
13:17:14|21225.3
13:17:15|21224.45
13:17:17|21224.45
13:17:18|21224.85
13:17:18|21224.85
13:17:20|21224.85
13:17:20|21224.85
13:17:22|21206.57
13:17:23|21206.42
13:17:25|21205.09
13:17:25|21201.8
13:17:27|21204.94
13:17:28|21204.94
13:17:28|21200.78
13:17:30|21200.78
13:17:30|21200.78
13:17:31|21200.78
13:17:33|21200.43
13:17:33|21203.55
13:17:35|21198.62
13:17:36|21198.62
13:17:36|21200.59
13:17:38|21202.13
13:17:39|21202.13
13:17:39|21200.
13:17:41|21200.
13:17:42|21200.
13:17:43|21200.
13:17:44|21202.84
13:17:45|21200.95
13:17:46|21201.57
13:17:47|21201.57
13:17:48|21201.57
13:17:49|21201.57
13:17:50|21201.57
13:17:51|21201.57
13:17:52|21202.04
13:17:53|21202.2
13:17:54|21202.79
13:17:55|21202.79
13:17:56|21202.79
13:17:58|21202.79
13:17:58|21204.28
13:17:59|21204.28
13:18:00|21204.28
13:18:01|21204.28
13:18:02|21204.28
13:18:03|21204.28
13:18:04|21204.28
13:18:05|21204.28
13:18:06|21204.28
13:18:07|21204.28
13:18:08|21204.28
13:18:09|21204.4
13:18:10|21204.4
13:18:11|21204.4
13:18:12|21204.4
13:18:14|21199.42
13:18:14|21199.42
13:18:15|21200.11
13:18:17|21199.62
13:18:18|21205.81
13:18:20|21205.81
13:18:20|21207.08
13:18:21|21207.08
13:18:22|21207.08
13:18:24|21207.3
13:18:25|21207.3
13:18:26|21207.3
13:18:27|21208.59
13:18:28|21210.56
13:18:29|21210.56
13:18:30|21210.56
13:18:31|21212.64
13:18:32|21210.
13:18:34|21210.
13:18:35|21210.
13:18:35|21206.95
13:18:36|21206.95
13:18:38|21211.03
13:18:38|21213.99
13:18:39|21213.99
13:18:41|21218.64
13:18:42|21219.29
13:18:42|21217.49
13:18:44|21217.49
13:18:45|21217.49
13:18:46|21221.82
13:18:46|21221.82
13:18:48|21221.82
13:18:49|21217.28
13:18:49|21217.28
13:18:50|21217.36
13:18:51|21217.36
13:18:52|21217.36
13:18:53|21217.36
13:18:54|21217.36
13:18:55|21218.73
13:18:56|21218.73
13:18:57|21218.73
13:18:58|21218.6
13:18:59|21218.6
13:19:01|21218.6
13:19:02|21218.6
13:19:03|21218.6
13:19:04|21218.6
13:19:05|21218.6
13:19:06|21218.6
13:19:07|21218.6
13:19:08|21218.6
13:19:09|21218.6
13:19:10|21218.6
13:19:11|21218.6
13:19:11|21218.6
13:19:13|21220.1
13:19:14|21220.1
13:19:15|21220.1
13:19:16|21220.1
13:19:17|21220.1
13:19:19|21223.56
13:19:20|21223.56
13:19:20|21223.56
13:19:22|21223.56
13:19:23|21223.56
13:19:24|21223.56
13:19:25|21220.1
13:19:25|21220.1
13:19:26|21221.67
13:19:28|21221.63
13:19:28|21221.63
13:19:30|21220.16
13:19:31|21221.86
13:19:32|21221.86
13:19:33|21221.86
13:19:34|21221.86
13:19:36|21221.86
13:19:36|21221.61
13:19:37|21221.61
13:19:39|21221.61
13:19:39|21221.61
13:19:40|21222.87
13:19:41|21224.22
13:19:42|21224.22
13:19:43|21224.25
13:19:44|21224.25
13:19:46|21224.25
13:19:46|21224.11
13:19:48|21224.11
13:19:48|21224.11
13:19:49|21225.67
13:19:50|21228.93
13:19:52|21228.93
13:19:52|21228.93
13:19:53|21228.93
13:19:54|21228.93
13:19:55|21230.
13:19:56|21230.38
13:19:58|21230.38
13:19:58|21228.1
13:19:59|21228.1
13:20:00|21228.1
13:20:01|21235.43
13:20:03|21235.43
13:20:04|21235.43
13:20:04|21235.43
13:20:06|21235.42
13:20:07|21235.42
13:20:07|21235.42
13:20:09|21235.42
13:20:10|21236.69
13:20:11|21237.8
13:20:12|21235.43
13:20:13|21235.43
13:20:14|21235.43
13:20:15|21235.43
13:20:16|21235.43
13:20:18|21238.21
13:20:18|21238.34
13:20:19|21230.
13:20:21|21227.57
13:20:21|21230.65
13:20:23|21225.67
13:20:23|21224.63
13:20:25|21226.47
13:20:26|21226.47
13:20:26|21226.47
13:20:28|21226.47
13:20:29|21226.47
13:20:30|21225.32
13:20:31|21225.32
13:20:32|21225.32
13:20:33|21229.3
13:20:34|21231.11
13:20:35|21230.43
13:20:36|21230.43
13:20:37|21230.43
13:20:38|21230.43
13:20:39|21228.63
13:20:40|21228.63
13:20:41|21228.63
13:20:42|21228.63
13:20:43|21228.63
13:20:44|21228.63
13:20:45|21232.29
13:20:46|21232.29
13:20:47|21232.29
13:20:48|21227.52
13:20:49|21227.52
13:20:51|21226.94
13:20:51|21226.94
13:20:52|21226.94
13:20:53|21226.94
13:20:54|21226.94
13:20:55|21227.52
13:20:56|21227.52
13:20:57|21227.52
13:20:58|21227.52
13:20:59|21227.52
13:21:00|21226.69
13:21:01|21226.2
13:21:02|21226.2
13:21:03|21226.2
13:21:04|21226.64
13:21:06|21226.64
13:21:07|21226.64
13:21:08|21227.55
13:21:09|21227.55
13:21:09|21227.55
13:21:11|21226.49
13:21:12|21226.49
13:21:13|21226.49
13:21:13|21228.5
13:21:15|21228.5
13:21:15|21226.64
13:21:16|21227.37
13:21:17|21227.37
13:21:19|21227.37
13:21:20|21229.53
13:21:22|21235.16
13:21:23|21232.93
13:21:23|21232.93
13:21:25|21232.93
13:21:26|21236.86
13:21:28|21236.23
13:21:29|21241.
13:21:30|21239.67
13:21:30|21241.93
13:21:32|21238.84
13:21:32|21238.84
13:21:34|21238.84
13:21:35|21238.84
13:21:36|21232.01
13:21:38|21232.01
13:21:38|21232.01
13:21:39|21236.94
13:21:40|21236.94
13:21:41|21236.94
13:21:42|21236.94
13:21:43|21236.94
13:21:44|21236.94
13:21:45|21236.94
13:21:46|21239.73
13:21:47|21239.73
13:21:48|21239.73
13:21:49|21239.73
13:21:50|21242.46
13:21:52|21243.02
13:21:52|21239.24
13:21:54|21239.24
13:21:54|21239.24
13:21:55|21239.24
13:21:57|21239.24
13:21:57|21239.24
13:21:59|21239.4
13:21:59|21239.34
13:22:01|21239.34
13:22:01|21236.
13:22:02|21238.33
13:22:04|21237.05
13:22:04|21236.61
13:22:06|21236.61
13:22:07|21236.61
13:22:08|21236.61
13:22:09|21237.33
13:22:10|21237.33
13:22:11|21237.33
13:22:12|21237.33
13:22:13|21237.33
13:22:14|21238.92
13:22:15|21242.67
13:22:16|21242.67
13:22:17|21239.54
13:22:18|21238.
13:22:20|21239.85
13:22:20|21239.85
13:22:22|21241.63
13:22:23|21244.48
13:22:24|21244.63
13:22:25|21244.63
13:22:25|21243.96
13:22:27|21243.96
13:22:28|21243.96
13:22:30|21244.32
13:22:30|21244.32
13:22:31|21244.93
13:22:33|21244.93
13:22:34|21245.74
13:22:34|21245.74
13:22:36|21245.74
13:22:37|21246.62
13:22:38|21246.69
13:22:39|21243.2
13:22:40|21247.
13:22:41|21247.59
13:22:42|21249.9
13:22:43|21247.94
13:22:44|21249.41
13:22:45|21250.
13:22:46|21247.08
13:22:48|21247.08
13:22:48|21247.08
13:22:49|21241.02
13:22:50|21242.54
13:22:51|21243.2
13:22:52|21237.3
13:22:53|21237.3
13:22:54|21245.16
13:22:55|21245.16
13:22:56|21247.99
13:22:57|21248.35
13:22:58|21248.35
13:22:59|21248.14
13:23:00|21250.81
13:23:01|21245.79
13:23:02|21246.05
13:23:03|21242.95
13:23:05|21245.61
13:23:06|21245.27
13:23:07|21245.51
13:23:08|21241.38
13:23:09|21241.37
13:23:09|21244.12
13:23:11|21243.94
13:23:12|21243.87
13:23:13|21243.86
13:23:13|21242.33
13:23:15|21244.22
13:23:16|21239.18
13:23:17|21240.44
13:23:17|21237.59
13:23:18|21239.02
13:23:20|21243.22
13:23:22|21243.22
13:23:22|21241.76
13:23:23|21239.82
13:23:25|21239.24
13:23:26|21239.24
13:23:27|21234.92
13:23:28|21237.81
13:23:29|21237.81
13:23:30|21237.71
13:23:31|21236.77
13:23:32|21236.77
13:23:33|21230.33
13:23:34|21234.45
13:23:36|21239.77
13:23:36|21243.08
13:23:37|21236.57
13:23:38|21236.57
13:23:39|21236.55
13:23:40|21234.47
13:23:41|21234.47
13:23:42|21238.86
13:23:43|21238.86
13:23:44|21238.86
13:23:45|21238.76
13:23:46|21236.49
13:23:47|21236.49
13:23:48|21236.49
13:23:49|21236.49
13:23:50|21236.49
13:23:51|21236.49
13:23:52|21236.49
13:23:53|21236.49
13:23:54|21236.49
13:23:55|21236.49
13:23:56|21236.49
13:23:57|21241.11
13:23:58|21245.48
13:23:59|21249.07
13:24:00|21248.99
13:24:01|21245.17
13:24:02|21245.17
13:24:03|21243.75
13:24:05|21246.46
13:24:05|21246.46
13:24:06|21246.46
13:24:07|21240.22
13:24:09|21238.8
13:24:10|21238.8
13:24:11|21238.85
13:24:12|21238.85
13:24:13|21238.85
13:24:14|21238.85
13:24:15|21241.91
13:24:16|21241.91
13:24:17|21236.83
13:24:18|21236.82
13:24:19|21236.82
13:24:19|21239.32
13:24:21|21239.71
13:24:21|21240.41
13:24:23|21240.41
13:24:24|21248.39
13:24:26|21248.44
13:24:26|21249.64
13:24:27|21249.64
13:24:29|21243.44
13:24:30|21246.5
13:24:31|21247.6
13:24:31|21247.57
13:24:33|21247.57
13:24:34|21249.26
13:24:35|21244.94
13:24:36|21244.94
13:24:37|21244.94
13:24:39|21244.94
13:24:39|21244.94
13:24:40|21251.89
13:24:41|21247.
13:24:42|21246.2
13:24:43|21246.64
13:24:44|21245.88
13:24:45|21245.88
13:24:46|21245.81
13:24:47|21245.81
13:24:49|21245.81
13:24:50|21245.81
13:24:51|21247.59
13:24:52|21247.59
13:24:52|21240.41
13:24:54|21240.41
13:24:55|21240.41
13:24:56|21239.87
13:24:57|21239.87
13:24:58|21239.87
13:24:58|21239.87
13:25:00|21239.87
13:25:01|21239.88
13:25:02|21236.44
13:25:03|21236.44
13:25:04|21240.74
13:25:04|21240.74
13:25:06|21244.09
13:25:07|21244.09
13:25:08|21244.09
13:25:08|21244.09
13:25:10|21244.09
13:25:11|21244.09
13:25:12|21244.09
13:25:13|21243.56
13:25:13|21246.53
13:25:15|21246.53
13:25:16|21246.53
13:25:17|21251.03
13:25:18|21251.03
13:25:19|21250.24
13:25:19|21251.89
13:25:20|21253.27
13:25:22|21253.27
13:25:24|21254.36
13:25:24|21254.36
13:25:25|21254.36
13:25:26|21254.36
13:25:27|21257.76
13:25:28|21257.76
13:25:29|21257.76
13:25:30|21257.76
13:25:31|21257.76
13:25:32|21261.6
13:25:33|21261.6
13:25:34|21260.7
13:25:35|21260.55
13:25:36|21263.88
13:25:37|21265.37
13:25:38|21267.44
13:25:39|21275.
13:25:40|21266.94
13:25:41|21266.94
13:25:42|21267.3
13:25:43|21267.3
13:25:44|21266.94
13:25:46|21266.94
13:25:46|21266.94
13:25:48|21266.94
13:25:48|21267.58
13:25:49|21267.58
13:25:51|21267.58
13:25:51|21267.58
13:25:52|21267.58
13:25:54|21267.58
13:25:54|21265.49
13:25:55|21265.49
13:25:57|21265.49
13:25:58|21265.49
13:25:58|21265.49
13:25:59|21265.49
13:26:01|21268.
13:26:01|21268.14
13:26:03|21268.14
13:26:04|21265.63
13:26:05|21265.63
13:26:06|21265.63
13:26:07|21265.63
13:26:08|21265.63
13:26:09|21259.27
13:26:10|21258.33
13:26:11|21258.33
13:26:11|21258.33
13:26:13|21261.75
13:26:14|21260.09
13:26:14|21260.09
13:26:16|21260.09
13:26:17|21260.09
13:26:18|21260.09
13:26:19|21260.09
13:26:20|21260.34
13:26:20|21258.
13:26:22|21257.16
13:26:22|21257.16
13:26:24|21256.94
13:26:26|21261.62
13:26:26|21262.89
13:26:28|21262.89
13:26:28|21262.89
13:26:30|21262.89
13:26:30|21262.89
13:26:32|21262.89
13:26:33|21262.89
13:26:33|21267.8
13:26:34|21267.8
13:26:36|21265.95
13:26:37|21262.7
13:26:37|21255.98
13:26:39|21255.98
13:26:40|21255.06
13:26:41|21255.06
13:26:42|21260.18
13:26:43|21258.96
13:26:44|21258.96
13:26:45|21258.96
13:26:46|21264.24
13:26:47|21264.24
13:26:48|21264.24
13:26:49|21264.24
13:26:50|21259.87
13:26:51|21259.87
13:26:53|21259.87
13:26:53|21259.87
13:26:54|21259.87
13:26:55|21259.87
13:26:56|21259.87
13:26:57|21259.87
13:26:58|21262.12
13:26:59|21262.12
13:27:00|21261.17
13:27:02|21262.97
13:27:02|21262.97
13:27:03|21262.97
13:27:04|21262.97
13:27:06|21262.97
13:27:07|21262.97
13:27:07|21262.97
13:27:08|21261.83
13:27:10|21261.83
13:27:11|21261.83
13:27:12|21261.67
13:27:13|21261.67
13:27:13|21261.74
13:27:15|21261.74
13:27:15|21261.74
13:27:16|21260.48
13:27:18|21266.
13:27:19|21265.
13:27:20|21264.16
13:27:20|21264.16
13:27:21|21269.
13:27:23|21269.
13:27:24|21269.
13:27:26|21267.87
13:27:26|21267.87
13:27:27|21270.85
13:27:28|21268.09
13:27:29|21268.09
13:27:30|21268.09
13:27:31|21268.09
13:27:32|21268.09
13:27:34|21266.88
13:27:35|21266.88
13:27:36|21266.88
13:27:37|21266.88
13:27:38|21267.9
13:27:38|21274.
13:27:39|21272.69
13:27:41|21271.19
13:27:42|21271.19
13:27:43|21271.19
13:27:44|21271.19
13:27:45|21271.19
13:27:46|21271.19
13:27:47|21271.85
13:27:49|21271.85
13:27:49|21271.85
13:27:50|21272.12
13:27:51|21274.15
13:27:53|21269.01
13:27:54|21268.
13:27:55|21267.
13:27:56|21267.
13:27:57|21265.
13:27:58|21264.
13:27:59|21264.
13:28:00|21263.
13:28:01|21263.
13:28:02|21263.
13:28:03|21263.
13:28:04|21263.
13:28:05|21263.84
13:28:06|21263.84
13:28:07|21263.84
13:28:08|21263.84
13:28:09|21264.16
13:28:10|21264.16
13:28:11|21264.16
13:28:12|21264.16
13:28:13|21264.16
13:28:14|21264.16
13:28:15|21267.66
13:28:17|21267.46
13:28:17|21267.46
13:28:18|21267.46
13:28:19|21263.6
13:28:20|21263.6
13:28:21|21263.6
13:28:22|21267.89
13:28:23|21267.15
13:28:25|21267.15
13:28:26|21272.
13:28:27|21272.15
13:28:29|21275.09
13:28:30|21274.94
13:28:31|21274.93
13:28:32|21274.93
13:28:33|21274.93
13:28:35|21267.29
13:28:36|21272.59
13:28:36|21273.18
13:28:38|21274.97
13:28:39|21274.97
13:28:40|21275.45
13:28:41|21275.45
13:28:42|21275.45
13:28:43|21275.45
13:28:44|21275.45
13:28:45|21275.45
13:28:46|21275.45
13:28:47|21273.9
13:28:47|21273.9
13:28:48|21273.9
13:28:50|21271.07
13:28:51|21268.47
13:28:51|21268.47
13:28:53|21273.9
13:28:54|21273.9
13:28:54|21273.9
13:28:56|21273.9
13:28:57|21273.9
13:28:57|21273.9
13:28:59|21270.74
13:28:59|21270.
13:29:00|21267.98
13:29:02|21267.98
13:29:03|21269.01
13:29:04|21269.01
13:29:05|21269.01
13:29:06|21269.01
13:29:07|21269.01
13:29:08|21269.01
13:29:10|21269.01
13:29:10|21269.01
13:29:12|21269.01
13:29:13|21269.01
13:29:14|21269.01
13:29:15|21269.01
13:29:15|21269.01
13:29:17|21272.17
13:29:18|21272.21
13:29:19|21272.29
13:29:21|21272.29
13:29:21|21272.29
13:29:22|21272.29
13:29:23|21274.87
13:29:24|21274.87
13:29:25|21274.87
13:29:27|21274.87
13:29:28|21273.55
13:29:29|21278.
13:29:30|21277.3
13:29:32|21277.3
13:29:33|21277.3
13:29:34|21277.3
13:29:35|21278.95
13:29:36|21280.
13:29:38|21280.03
13:29:38|21280.45
13:29:39|21281.19
13:29:40|21283.72
13:29:41|21277.88
13:29:42|21277.88
13:29:43|21285.42
13:29:44|21283.51
13:29:45|21280.14
13:29:46|21280.14
13:29:47|21280.14
13:29:48|21281.86
13:29:49|21281.86
13:29:50|21281.86
13:29:51|21277.86
13:29:52|21277.86
13:29:53|21281.84
13:29:54|21277.18
13:29:55|21277.67
13:29:56|21277.67
13:29:57|21277.67
13:29:58|21277.67
13:29:59|21277.67
13:30:00|21271.74
13:30:01|21251.
13:30:02|21246.89
13:30:04|21262.06
13:30:05|21262.05
13:30:06|21240.16
13:30:07|21228.34
13:30:08|21239.44
13:30:09|21246.57
13:30:10|21244.61
13:30:11|21241.34
13:30:12|21240.21
13:30:13|21233.31
13:30:14|21234.35
13:30:15|21232.02
13:30:16|21223.75
13:30:17|21223.5
13:30:18|21231.52
13:30:19|21222.6
13:30:20|21235.91
13:30:21|21236.38
13:30:22|21245.52
13:30:23|21239.19
13:30:24|21235.25
13:30:25|21237.95
13:30:26|21237.95
13:30:27|21237.88
13:30:29|21231.2
13:30:30|21241.31
13:30:31|21236.93
13:30:32|21242.73
13:30:34|21239.05
13:30:35|21239.05
13:30:36|21250.
13:30:36|21249.88
13:30:38|21254.62
13:30:38|21262.58
13:30:40|21261.69
13:30:41|21261.83
13:30:42|21252.16
13:30:43|21264.64
13:30:44|21274.39
13:30:45|21268.88
13:30:47|21265.16
13:30:47|21269.09
13:30:48|21262.83
13:30:49|21268.99
13:30:50|21273.21
13:30:51|21260.67
13:30:52|21273.85
13:30:53|21272.37
13:30:54|21267.13
13:30:55|21257.41
13:30:56|21270.6
13:30:57|21260.5
13:30:58|21257.84
13:30:59|21260.11
13:31:00|21263.45
13:31:01|21258.26
13:31:02|21265.4
13:31:03|21268.44
13:31:04|21271.65
13:31:05|21269.72
13:31:07|21277.
13:31:07|21279.98
13:31:08|21285.67
13:31:10|21282.48
13:31:10|21290.78
13:31:11|21287.75
13:31:13|21287.92
13:31:13|21287.9
13:31:15|21282.75
13:31:16|21279.58
13:31:17|21279.7
13:31:18|21281.34
13:31:19|21276.34
13:31:20|21271.01
13:31:21|21278.5
13:31:22|21281.53
13:31:23|21270.41
13:31:24|21274.86
13:31:25|21281.15
13:31:26|21280.44
13:31:26|21280.44
13:31:28|21276.07
13:31:29|21281.58
13:31:31|21270.37
13:31:31|21277.05
13:31:32|21271.05
13:31:33|21273.36
13:31:35|21267.31
13:31:35|21272.04
13:31:36|21267.77
13:31:37|21268.93
13:31:39|21275.16
13:31:40|21276.3
13:31:41|21275.56
13:31:42|21269.67
13:31:43|21262.6
13:31:43|21266.84
13:31:45|21264.42
13:31:46|21268.02
13:31:47|21270.81
13:31:48|21270.81
13:31:49|21270.81
13:31:50|21269.02
13:31:51|21269.31
13:31:51|21271.1
13:31:52|21272.9
13:31:53|21276.17
13:31:54|21279.41
13:31:55|21279.86
13:31:57|21273.71
13:31:58|21277.7
13:31:59|21278.03
13:32:00|21278.8
13:32:02|21270.67
13:32:03|21257.94
13:32:04|21256.
13:32:05|21257.
13:32:07|21249.
13:32:08|21250.41
13:32:09|21241.56
13:32:09|21249.83
13:32:11|21248.85
13:32:11|21250.47
13:32:12|21254.68
13:32:14|21251.47
13:32:14|21248.39
13:32:15|21246.4
13:32:17|21245.54
13:32:17|21245.28
13:32:18|21242.51
13:32:19|21248.37
13:32:21|21250.54
13:32:22|21255.92
13:32:22|21251.26
13:32:24|21248.3
13:32:25|21249.68
13:32:26|21242.85
13:32:27|21237.69
13:32:27|21238.46
13:32:29|21235.56
13:32:30|21237.69
13:32:31|21239.4
13:32:32|21235.25
13:32:34|21237.51
13:32:34|21240.77
13:32:35|21238.59
13:32:36|21237.67
13:32:37|21243.85
13:32:38|21244.24
13:32:40|21248.32
13:32:40|21245.33
13:32:42|21254.78
13:32:43|21254.24
13:32:44|21256.97
13:32:45|21257.94
13:32:45|21254.49
13:32:47|21256.22
13:32:48|21257.92
13:32:49|21246.1
13:32:50|21247.51
13:32:51|21254.54
13:32:52|21250.27
13:32:53|21250.02
13:32:54|21252.24
13:32:55|21252.97
13:32:56|21253.
13:32:57|21248.18
13:32:58|21248.46
13:33:00|21250.45
13:33:00|21252.36
13:33:01|21247.87
13:33:02|21254.21
13:33:03|21254.09
13:33:04|21255.73
13:33:05|21260.72
13:33:06|21257.64
13:33:07|21251.58
13:33:08|21255.27
13:33:09|21254.77
13:33:11|21258.92
13:33:11|21260.78
13:33:13|21258.37
13:33:14|21258.37
13:33:14|21260.45
13:33:16|21260.45
13:33:16|21262.1
13:33:18|21254.2
13:33:19|21251.58
13:33:20|21251.42
13:33:21|21253.32
13:33:22|21251.59
13:33:23|21247.87
13:33:24|21247.87
13:33:24|21247.87
13:33:26|21247.87
13:33:27|21247.87
13:33:27|21247.87
13:33:28|21243.38
13:33:30|21243.38
13:33:32|21245.85
13:33:33|21245.85
13:33:34|21243.97
13:33:34|21243.97
13:33:35|21243.97
13:33:37|21242.05
13:33:38|21242.05
13:33:39|21242.05
13:33:40|21242.05
13:33:41|21242.05
13:33:42|21242.05
13:33:43|21242.79
13:33:44|21239.92
13:33:45|21235.91
13:33:46|21242.42
13:33:47|21242.42
13:33:48|21242.42
13:33:49|21242.42
13:33:50|21238.02
13:33:51|21238.02
13:33:52|21241.04
13:33:53|21241.04
13:33:54|21242.46
13:33:55|21240.79
13:33:56|21240.79
13:33:57|21240.79
13:33:58|21240.79
13:33:59|21240.79
13:34:00|21240.79
13:34:01|21243.14
13:34:02|21243.14
13:34:03|21244.56
13:34:04|21247.63
13:34:05|21241.29
13:34:07|21238.41
13:34:07|21238.41
13:34:08|21242.64
13:34:09|21242.64
13:34:10|21242.64
13:34:12|21245.6
13:34:12|21249.29
13:34:13|21242.52
13:34:14|21242.52
13:34:15|21238.16
13:34:16|21239.11
13:34:17|21235.01
13:34:18|21239.27
13:34:19|21238.15
13:34:20|21238.62
13:34:21|21237.26
13:34:22|21236.19
13:34:23|21233.02
13:34:24|21237.16
13:34:25|21233.82
13:34:26|21235.36
13:34:27|21230.47
13:34:28|21230.47
13:34:29|21230.42
13:34:31|21230.66
13:34:32|21230.94
13:34:33|21235.48
13:34:34|21233.42
13:34:35|21236.78
13:34:36|21228.91
13:34:37|21228.99
13:34:39|21232.7
13:34:39|21232.7
13:34:40|21236.44
13:34:41|21239.19
13:34:42|21240.95
13:34:43|21240.95
13:34:44|21236.63
13:34:45|21241.
13:34:46|21244.
13:34:47|21248.76
13:34:48|21251.81
13:34:49|21254.78
13:34:51|21252.37
13:34:51|21245.27
13:34:52|21245.43
13:34:53|21245.01
13:34:54|21246.5
13:34:55|21246.97
13:34:57|21236.06
13:34:57|21236.06
13:34:58|21235.64
13:35:00|21238.31
13:35:00|21238.35
13:35:02|21238.35
13:35:03|21236.57
13:35:03|21236.57
13:35:04|21236.57
13:35:06|21232.63
13:35:07|21232.63
13:35:09|21234.9
13:35:09|21235.53
13:35:10|21240.4
13:35:11|21235.78
13:35:12|21241.4
13:35:13|21246.04
13:35:14|21246.04
13:35:15|21248.25
13:35:16|21247.05
13:35:17|21251.04
13:35:18|21250.44
13:35:19|21250.44
13:35:20|21245.9
13:35:21|21247.01
13:35:22|21244.34
13:35:23|21242.53
13:35:24|21247.22
13:35:25|21249.64
13:35:26|21243.49
13:35:27|21245.11
13:35:28|21245.11
13:35:29|21245.11
13:35:30|21245.11
13:35:31|21245.11
13:35:33|21238.79
13:35:33|21238.79
13:35:35|21242.76
13:35:35|21234.73
13:35:37|21236.8
13:35:38|21234.72
13:35:39|21234.72
13:35:41|21238.06
13:35:41|21238.13
13:35:42|21242.94
13:35:43|21241.12
13:35:44|21241.13
13:35:45|21248.09
13:35:46|21248.59
13:35:47|21244.61
13:35:48|21246.21
13:35:49|21247.99
13:35:50|21251.99
13:35:52|21250.47
13:35:52|21250.53
13:35:53|21252.66
13:35:55|21254.37
13:35:56|21255.18
13:35:57|21254.58
13:35:58|21254.58
13:35:59|21255.17
13:36:00|21248.17
13:36:01|21248.17
13:36:02|21253.55
13:36:03|21254.54
13:36:04|21254.76
13:36:05|21254.76
13:36:06|21254.76
13:36:07|21255.69
13:36:09|21249.46
13:36:09|21257.32
13:36:11|21257.32
13:36:12|21257.32
13:36:13|21253.83
13:36:14|21253.83
13:36:15|21255.37
13:36:15|21255.34
13:36:17|21255.34
13:36:18|21254.38
13:36:19|21254.38
13:36:20|21254.38
13:36:20|21254.38
13:36:21|21257.55
13:36:23|21265.92
13:36:24|21262.03
13:36:25|21262.01
13:36:25|21258.57
13:36:27|21264.56
13:36:27|21268.13
13:36:29|21268.13
13:36:30|21268.13
13:36:30|21268.13
13:36:32|21268.73
13:36:33|21268.73
13:36:35|21265.9
13:36:36|21265.9
13:36:36|21266.82
13:36:38|21270.99
13:36:38|21272.53
13:36:40|21259.65
13:36:41|21259.65
13:36:42|21259.99
13:36:43|21259.99
13:36:44|21259.65
13:36:45|21259.65
13:36:46|21259.65
13:36:47|21259.65
13:36:48|21250.14
13:36:49|21249.6
13:36:51|21250.51
13:36:51|21252.59
13:36:52|21252.59
13:36:53|21260.46
13:36:54|21255.99
13:36:56|21251.28
13:36:56|21251.28
13:36:57|21251.28
13:36:58|21253.17
13:37:00|21253.17
13:37:00|21253.17
13:37:01|21256.79
13:37:02|21256.79
13:37:03|21256.79
13:37:04|21261.
13:37:06|21259.53
13:37:07|21254.18
13:37:08|21254.18
13:37:09|21254.18
13:37:11|21254.18
13:37:11|21254.18
13:37:12|21254.18
13:37:13|21254.18
13:37:15|21254.18
13:37:16|21249.
13:37:17|21249.37
13:37:17|21249.37
13:37:19|21244.34
13:37:19|21244.
13:37:20|21248.21
13:37:22|21251.12
13:37:22|21245.82
13:37:24|21242.
13:37:25|21243.34
13:37:25|21248.25
13:37:26|21250.22
13:37:27|21250.22
13:37:28|21248.94
13:37:30|21243.57
13:37:31|21245.09
13:37:32|21240.33
13:37:33|21240.33
13:37:34|21246.28
13:37:35|21244.4
13:37:36|21243.94
13:37:37|21246.9
13:37:38|21245.12
13:37:39|21245.99
13:37:40|21243.57
13:37:42|21245.61
13:37:42|21250.38
13:37:43|21251.81
13:37:44|21250.39
13:37:45|21255.85
13:37:46|21255.85
13:37:47|21251.41
13:37:48|21247.5
13:37:50|21251.95
13:37:50|21251.95
13:37:51|21253.43
13:37:52|21255.33
13:37:54|21251.03
13:37:54|21246.15
13:37:55|21250.23
13:37:56|21250.23
13:37:57|21247.57
13:37:59|21247.57
13:37:59|21250.95
13:38:00|21250.95
13:38:01|21245.13
13:38:03|21247.38
13:38:04|21247.38
13:38:05|21247.38
13:38:05|21246.35
13:38:06|21241.97
13:38:07|21240.27
13:38:09|21240.27
13:38:10|21245.68
13:38:11|21250.46
13:38:11|21244.84
13:38:13|21250.67
13:38:14|21250.67
13:38:15|21253.81
13:38:16|21250.77
13:38:17|21244.67
13:38:18|21244.67
13:38:19|21244.67
13:38:20|21249.45
13:38:21|21249.45
13:38:22|21255.49
13:38:23|21252.32
13:38:24|21252.32
13:38:25|21252.32
13:38:26|21255.49
13:38:27|21263.92
13:38:28|21267.03
13:38:29|21262.38
13:38:30|21263.94
13:38:31|21264.17
13:38:32|21264.53
13:38:33|21261.92
13:38:34|21260.08
13:38:36|21264.55
13:38:36|21264.55
13:38:37|21272.15
13:38:38|21267.15
13:38:39|21267.15
13:38:41|21264.99
13:38:42|21264.99
13:38:43|21264.99
13:38:44|21264.46
13:38:45|21264.12
13:38:46|21264.12
13:38:47|21264.12
13:38:48|21264.12
13:38:49|21264.12
13:38:50|21264.12
13:38:51|21264.12
13:38:52|21264.12
13:38:54|21264.12
13:38:54|21261.87
13:38:55|21261.87
13:38:56|21270.22
13:38:57|21270.87
13:38:58|21270.87
13:39:00|21263.24
13:39:01|21263.24
13:39:02|21263.24
13:39:03|21263.24
13:39:04|21261.82
13:39:04|21261.82
13:39:06|21261.53
13:39:06|21256.
13:39:08|21257.39
13:39:08|21258.42
13:39:10|21258.42
13:39:11|21260.4
13:39:12|21257.69
13:39:13|21260.72
13:39:14|21260.72
13:39:15|21263.48
13:39:16|21260.62
13:39:17|21260.89
13:39:18|21265.47
13:39:19|21261.54
13:39:20|21259.07
13:39:21|21259.07
13:39:22|21264.44
13:39:23|21267.56
13:39:24|21267.56
13:39:25|21267.56
13:39:26|21265.69
13:39:27|21265.85
13:39:28|21264.13
13:39:29|21264.13
13:39:30|21264.13
13:39:31|21264.13
13:39:32|21267.46
13:39:33|21265.56
13:39:34|21270.85
13:39:36|21270.02
13:39:37|21268.06
13:39:38|21265.99
13:39:39|21263.52
13:39:40|21263.14
13:39:41|21266.71
13:39:42|21264.04
13:39:44|21279.46
13:39:44|21276.17
13:39:46|21279.6
13:39:47|21279.6
13:39:48|21279.6
13:39:49|21280.09
13:39:50|21280.09
13:39:51|21277.44
13:39:52|21281.14
13:39:53|21277.78
13:39:54|21277.78
13:39:55|21281.14
13:39:56|21275.86
13:39:56|21275.86
13:39:58|21277.47
13:39:59|21274.39
13:40:00|21274.39
13:40:01|21272.01
13:40:03|21272.86
13:40:04|21270.04
13:40:05|21270.04
13:40:05|21281.64
13:40:06|21278.18
13:40:07|21279.
13:40:09|21279.
13:40:10|21276.7
13:40:11|21278.84
13:40:11|21277.74
13:40:13|21277.78
13:40:14|21277.13
13:40:15|21277.13
13:40:16|21274.61
13:40:17|21276.36
13:40:18|21276.36
13:40:19|21270.56
13:40:20|21269.01
13:40:21|21271.18
13:40:22|21270.68
13:40:23|21269.01
13:40:24|21269.09
13:40:25|21267.28
13:40:26|21264.94
13:40:27|21264.94
13:40:28|21264.3
13:40:29|21264.3
13:40:30|21264.3
13:40:31|21264.3
13:40:32|21264.3
13:40:33|21264.95
13:40:34|21264.95
13:40:35|21264.95
13:40:36|21267.88
13:40:37|21267.88
13:40:39|21271.37
13:40:39|21271.05
13:40:40|21270.18
13:40:42|21266.28
13:40:43|21264.72
13:40:44|21264.72
13:40:45|21264.72
13:40:46|21264.72
13:40:47|21264.72
13:40:49|21264.05
13:40:49|21264.05
13:40:50|21263.29
13:40:51|21262.01
13:40:52|21262.01
13:40:53|21262.01
13:40:54|21262.01
13:40:55|21262.01
13:40:56|21262.01
13:40:58|21262.3
13:40:59|21262.3
13:41:00|21262.43
13:41:01|21266.96
13:41:02|21270.
13:41:03|21276.23
13:41:05|21274.95
13:41:06|21274.95
13:41:07|21272.9
13:41:08|21276.78
13:41:09|21271.6
13:41:10|21271.6
13:41:11|21273.23
13:41:12|21274.77
13:41:13|21271.54
13:41:14|21271.54
13:41:15|21271.54
13:41:16|21271.64
13:41:17|21271.64
13:41:18|21268.1
13:41:19|21270.64
13:41:20|21270.64
13:41:22|21273.21
13:41:22|21273.21
13:41:23|21270.02
13:41:25|21270.02
13:41:26|21270.02
13:41:26|21270.59
13:41:27|21270.59
13:41:29|21272.64
13:41:29|21272.64
13:41:30|21272.64
13:41:32|21272.64
13:41:32|21265.52
13:41:33|21264.72
13:41:35|21262.67
13:41:36|21264.
13:41:37|21264.
13:41:38|21264.
13:41:39|21264.
13:41:41|21267.
13:41:41|21267.
13:41:43|21267.58
13:41:44|21267.58
13:41:44|21267.58
13:41:46|21264.71
13:41:46|21264.71
13:41:48|21264.71
13:41:49|21264.71
13:41:51|21272.15
13:41:51|21272.15
13:41:52|21272.15
13:41:54|21272.15
13:41:55|21272.15
13:41:56|21272.15
13:41:56|21272.15
13:41:57|21266.42
13:41:59|21266.42
13:41:59|21266.42
13:42:00|21266.42
13:42:02|21266.42
13:42:02|21266.42
13:42:04|21266.38
13:42:05|21266.38
13:42:06|21266.38
13:42:07|21267.44
13:42:08|21266.37
13:42:09|21266.37
13:42:10|21270.43
13:42:11|21270.43
13:42:12|21270.43
13:42:13|21270.43
13:42:14|21270.43
13:42:15|21269.8
13:42:16|21269.8
13:42:17|21266.51
13:42:18|21266.51
13:42:19|21266.51
13:42:20|21266.51
13:42:21|21269.42
13:42:22|21269.42
13:42:23|21261.05
13:42:24|21261.05
13:42:25|21261.05
13:42:26|21261.05
13:42:27|21261.05
13:42:28|21262.08
13:42:29|21264.92
13:42:30|21264.92
13:42:31|21264.92
13:42:32|21264.92
13:42:33|21266.63
13:42:34|21266.63
13:42:35|21266.63
13:42:36|21269.89
13:42:37|21269.89
13:42:38|21271.01
13:42:40|21272.2
13:42:41|21272.2
13:42:41|21274.6
13:42:43|21275.67
13:42:43|21276.
13:42:45|21269.96
13:42:46|21273.69
13:42:46|21273.69
13:42:48|21273.69
13:42:49|21271.9
13:42:50|21274.79
13:42:52|21269.55
13:42:52|21269.55
13:42:53|21267.02
13:42:54|21266.79
13:42:55|21266.5
13:42:56|21263.61
13:42:57|21263.61
13:42:58|21263.61
13:42:59|21264.02
13:43:00|21261.71
13:43:01|21270.22
13:43:03|21271.06
13:43:03|21271.06
13:43:04|21273.93
13:43:06|21273.94
13:43:06|21279.47
13:43:07|21275.49
13:43:09|21279.79
13:43:11|21273.94
13:43:11|21273.03
13:43:12|21273.03
13:43:13|21275.58
13:43:14|21276.6
13:43:15|21273.94
13:43:16|21273.94
13:43:17|21271.45
13:43:18|21269.89
13:43:20|21270.69
13:43:21|21274.16
13:43:23|21265.8
13:43:23|21265.8
13:43:24|21265.8
13:43:26|21266.67
13:43:27|21266.67
13:43:28|21266.67
13:43:29|21269.65
13:43:30|21269.65
13:43:31|21269.65
13:43:32|21269.65
13:43:33|21269.65
13:43:34|21267.98
13:43:35|21267.84
13:43:36|21267.82
13:43:37|21267.82
13:43:38|21271.12
13:43:39|21271.12
13:43:41|21271.12
13:43:41|21266.94
13:43:43|21268.31
13:43:44|21268.31
13:43:44|21268.31
13:43:46|21268.31
13:43:47|21268.31
13:43:48|21266.63
13:43:49|21265.5
13:43:50|21265.5
13:43:51|21265.5
13:43:52|21263.91
13:43:53|21263.91
13:43:54|21263.91
13:43:55|21263.91
13:43:57|21260.
13:43:58|21260.
13:43:58|21260.
13:43:59|21260.
13:44:01|21261.64
13:44:02|21261.64
13:44:02|21261.64
13:44:04|21265.45
13:44:05|21266.81
13:44:06|21269.39
13:44:07|21272.02
13:44:08|21272.02
13:44:09|21272.02
13:44:10|21271.87
13:44:11|21274.47
13:44:12|21273.27
13:44:13|21277.48
13:44:14|21278.13
13:44:15|21277.44
13:44:16|21273.55
13:44:17|21273.55
13:44:18|21273.67
13:44:19|21277.48
13:44:20|21269.75
13:44:21|21268.92
13:44:22|21266.67
13:44:23|21266.67
13:44:25|21266.67
13:44:26|21266.67
13:44:27|21271.04
13:44:28|21272.18
13:44:28|21272.18
13:44:30|21272.18
13:44:30|21267.58
13:44:31|21267.58
13:44:32|21268.42
13:44:33|21266.13
13:44:34|21266.13
13:44:36|21270.58
13:44:36|21274.13
13:44:38|21273.77
13:44:39|21276.53
13:44:39|21274.57
13:44:41|21273.86
13:44:42|21273.73
13:44:43|21275.67
13:44:43|21274.37
13:44:45|21274.37
13:44:46|21270.74
13:44:48|21270.74
13:44:48|21270.74
13:44:49|21270.74
13:44:50|21270.74
13:44:51|21270.74
13:44:52|21272.59
13:44:53|21272.06
13:44:54|21272.06
13:44:55|21265.8
13:44:56|21265.8
13:44:57|21273.07
13:44:58|21276.
13:44:59|21271.12
13:45:00|21271.12
13:45:01|21280.
13:45:02|21280.
13:45:03|21280.
13:45:04|21275.46
13:45:05|21275.4
13:45:07|21277.82
13:45:08|21277.82
13:45:09|21278.89
13:45:10|21285.27
13:45:11|21282.15
13:45:12|21282.83
13:45:13|21282.71
13:45:14|21284.19
13:45:15|21282.33
13:45:16|21282.33
13:45:17|21281.64
13:45:18|21283.07
13:45:19|21277.58
13:45:20|21274.63
13:45:21|21272.03
13:45:22|21279.1
13:45:23|21279.1
13:45:24|21276.97
13:45:25|21274.43
13:45:26|21274.43
13:45:27|21279.17
13:45:28|21278.4
13:45:29|21278.24
13:45:30|21278.24
13:45:31|21278.24
13:45:32|21276.73
13:45:33|21274.92
13:45:34|21274.92
13:45:35|21274.92
13:45:36|21271.3
13:45:37|21273.07
13:45:38|21277.59
13:45:38|21277.59
13:45:40|21277.59
13:45:41|21277.59
13:45:43|21282.54
13:45:44|21276.92
13:45:45|21276.92
13:45:45|21276.92
13:45:47|21274.47
13:45:47|21272.15
13:45:49|21276.22
13:45:51|21273.67
13:45:51|21273.67
13:45:52|21273.67
13:45:54|21273.67
13:45:55|21269.
13:45:56|21269.
13:45:56|21269.8
13:45:57|21269.8
13:45:59|21266.35
13:46:00|21266.35
13:46:00|21268.03
13:46:01|21268.03
13:46:02|21266.16
13:46:03|21265.8
13:46:05|21269.58
13:46:06|21269.58
13:46:07|21269.58
13:46:08|21267.12
13:46:09|21267.12
13:46:10|21265.44
13:46:11|21265.44
13:46:12|21265.
13:46:13|21270.01
13:46:14|21270.01
13:46:15|21270.01
13:46:16|21270.11
13:46:17|21262.
13:46:17|21257.94
13:46:19|21263.44
13:46:19|21264.27
13:46:21|21263.63
13:46:22|21264.97
13:46:23|21263.99
13:46:24|21265.32
13:46:25|21265.71
13:46:26|21267.62
13:46:27|21264.31
13:46:28|21268.04
13:46:29|21269.92
13:46:30|21266.14
13:46:31|21267.73
13:46:32|21268.64
13:46:33|21272.52
13:46:34|21267.92
13:46:35|21268.04
13:46:36|21266.46
13:46:37|21270.9
13:46:38|21271.04
13:46:39|21270.9
13:46:40|21272.24
13:46:41|21272.24
13:46:42|21272.2
13:46:44|21277.67
13:46:44|21274.97
13:46:46|21278.
13:46:47|21277.1
13:46:48|21272.3
13:46:49|21274.67
13:46:50|21274.75
13:46:52|21274.47
13:46:52|21272.32
13:46:53|21272.16
13:46:54|21272.17
13:46:56|21274.28
13:46:57|21274.28
13:46:57|21274.28
13:46:59|21274.28
13:46:59|21274.28
13:47:01|21274.28
13:47:02|21272.4
13:47:03|21271.79
13:47:05|21269.94
13:47:05|21270.94
13:47:06|21269.28
13:47:08|21267.03
13:47:08|21262.41
13:47:10|21261.87
13:47:11|21266.69
13:47:12|21265.85
13:47:13|21266.56
13:47:14|21268.98
13:47:15|21272.46
13:47:16|21269.5
13:47:17|21269.58
13:47:18|21267.87
13:47:19|21269.3
13:47:21|21269.9
13:47:21|21267.39
13:47:22|21270.37
13:47:23|21270.37
13:47:24|21270.7
13:47:25|21270.7
13:47:26|21266.26
13:47:27|21266.26
13:47:28|21273.
13:47:30|21273.
13:47:30|21273.
13:47:32|21273.
13:47:32|21273.
13:47:34|21271.23
13:47:35|21267.48
13:47:36|21265.8
13:47:37|21268.11
13:47:38|21268.05
13:47:39|21268.24
13:47:40|21274.14
13:47:41|21274.14
13:47:42|21272.08
13:47:43|21271.66
13:47:44|21271.65
13:47:45|21271.65
13:47:46|21271.65
13:47:48|21271.65
13:47:49|21276.3
13:47:50|21276.3
13:47:50|21276.3
13:47:51|21274.57
13:47:52|21278.8
13:47:54|21278.84
13:47:55|21278.84
13:47:56|21280.
13:47:57|21278.22
13:47:58|21278.22
13:47:59|21278.22
13:48:00|21281.99
13:48:01|21276.59
13:48:02|21276.33
13:48:03|21276.23
13:48:04|21276.23
13:48:05|21275.45
13:48:07|21275.45
13:48:07|21275.45
13:48:08|21275.45
13:48:10|21277.68
13:48:11|21277.68
13:48:12|21277.68
13:48:13|21277.69
13:48:13|21277.69
13:48:15|21277.69
13:48:16|21277.69
13:48:17|21277.59
13:48:17|21277.59
13:48:18|21277.59
13:48:19|21277.59
13:48:21|21277.59
13:48:22|21278.39
13:48:23|21278.39
13:48:24|21278.39
13:48:25|21278.39
13:48:26|21278.39
13:48:27|21276.61
13:48:28|21276.61
13:48:29|21275.58
13:48:30|21273.62
13:48:31|21276.63
13:48:32|21277.66
13:48:33|21280.65
13:48:33|21283.01
13:48:34|21280.44
13:48:35|21278.44
13:48:37|21277.68
13:48:38|21277.17
13:48:38|21282.27
13:48:39|21282.32
13:48:41|21278.53
13:48:42|21280.19
13:48:43|21280.19
13:48:43|21275.71
13:48:45|21275.71
13:48:47|21276.95
13:48:47|21276.95
13:48:48|21277.14
13:48:50|21277.14
13:48:51|21277.14
13:48:52|21277.14
13:48:53|21273.29
13:48:54|21273.29
13:48:54|21273.29
13:48:55|21275.97
13:48:57|21275.97
13:48:58|21275.97
13:48:59|21275.97
13:49:00|21275.97
13:49:01|21272.91
13:49:02|21276.46
13:49:03|21277.14
13:49:04|21277.14
13:49:05|21278.69
13:49:07|21278.69
13:49:07|21278.69
13:49:08|21278.69
13:49:09|21278.69
13:49:10|21278.69
13:49:12|21278.01
13:49:13|21280.49
13:49:14|21280.49
13:49:14|21280.49
13:49:16|21280.49
13:49:16|21279.5
13:49:17|21279.5
13:49:18|21279.5
13:49:19|21279.5
13:49:20|21276.94
13:49:22|21276.94
13:49:23|21276.94
13:49:23|21276.94
13:49:24|21276.94
13:49:25|21276.94
13:49:26|21276.94
13:49:27|21276.94
13:49:28|21276.94
13:49:30|21276.94
13:49:31|21276.94
13:49:32|21276.94
13:49:32|21276.94
13:49:33|21276.94
13:49:34|21276.29
13:49:35|21276.29
13:49:36|21276.29
13:49:37|21276.29
13:49:38|21276.94
13:49:40|21274.74
13:49:40|21273.29
13:49:41|21271.62
13:49:42|21275.92
13:49:44|21270.24
13:49:46|21269.66
13:49:47|21269.29
13:49:48|21269.29
13:49:49|21266.69
13:49:50|21266.69
13:49:51|21266.69
13:49:52|21266.17
13:49:53|21261.49
13:49:54|21261.49
13:49:55|21261.49
13:49:56|21261.49
13:49:57|21261.49
13:49:58|21261.49
13:49:59|21261.49
13:50:01|21277.3
13:50:01|21274.59
13:50:03|21273.49
13:50:04|21276.03
13:50:05|21275.32
13:50:06|21275.32
13:50:07|21275.32
13:50:08|21275.32
13:50:10|21276.46
13:50:10|21276.46
13:50:12|21273.11
13:50:13|21273.11
13:50:14|21272.73
13:50:15|21272.73
13:50:16|21272.73
13:50:17|21272.73
13:50:18|21272.73
13:50:19|21272.73
13:50:20|21272.73
13:50:21|21272.83
13:50:22|21272.83
13:50:23|21272.83
13:50:24|21275.37
13:50:25|21268.63
13:50:26|21268.63
13:50:27|21268.63
13:50:28|21268.63
13:50:29|21265.72
13:50:30|21265.72
13:50:31|21265.72
13:50:32|21265.45
13:50:33|21265.45
13:50:34|21265.45
13:50:35|21265.45
13:50:36|21265.45
13:50:37|21279.92
13:50:38|21273.59
13:50:39|21273.98
13:50:40|21273.83
13:50:41|21273.83
13:50:42|21273.83
13:50:43|21273.08
13:50:44|21270.12
13:50:45|21270.12
13:50:46|21270.12
13:50:47|21270.12
13:50:48|21271.96
13:50:49|21267.09
13:50:50|21265.53
13:50:52|21263.34
13:50:52|21267.15
13:50:54|21267.15
13:50:55|21264.32
13:50:56|21266.03
13:50:57|21266.03
13:50:58|21266.03
13:50:59|21266.03
13:51:00|21260.96
13:51:01|21264.05
13:51:02|21263.71
13:51:03|21266.03
13:51:04|21267.41
13:51:05|21267.57
13:51:06|21265.45
13:51:07|21265.45
13:51:08|21263.14
13:51:09|21263.14
13:51:10|21263.14
13:51:12|21263.14
13:51:12|21263.14
13:51:14|21263.14
13:51:15|21266.78
13:51:15|21266.78
13:51:17|21266.78
13:51:18|21266.78
13:51:19|21266.78
13:51:19|21266.78
13:51:21|21266.78
13:51:22|21266.78
13:51:23|21266.78
13:51:24|21269.2
13:51:25|21268.64
13:51:26|21268.64
13:51:27|21268.72
13:51:28|21268.72
13:51:29|21268.72
13:51:30|21268.72
13:51:31|21272.18
13:51:32|21268.88
13:51:33|21268.88
13:51:34|21268.88
13:51:35|21268.88
13:51:36|21268.32
13:51:37|21268.32
13:51:38|21268.32
13:51:39|21266.78
13:51:40|21259.22
13:51:41|21259.22
13:51:42|21260.5
13:51:43|21260.69
13:51:44|21260.88
13:51:45|21260.88
13:51:46|21259.23
13:51:47|21260.05
13:51:48|21257.94
13:51:49|21262.2
13:51:51|21262.2
13:51:51|21260.6
13:51:52|21256.8
13:51:54|21262.54
13:51:55|21262.85
13:51:55|21264.38
13:51:56|21262.65
13:51:58|21275.71
13:51:59|21268.49
13:52:00|21269.02
13:52:01|21270.7
13:52:02|21270.7
13:52:04|21270.7
13:52:05|21270.7
13:52:06|21273.9
13:52:07|21273.9
13:52:08|21273.9
13:52:10|21267.79
13:52:10|21267.79
13:52:12|21266.78
13:52:12|21271.58
13:52:14|21271.58
13:52:15|21271.58
13:52:16|21267.73
13:52:17|21267.73
13:52:18|21267.73
13:52:19|21267.73
13:52:19|21267.73
13:52:21|21267.73
13:52:21|21267.73
13:52:22|21267.73
13:52:23|21267.73
13:52:24|21269.06
13:52:25|21266.17
13:52:27|21267.76
13:52:27|21267.76
13:52:28|21267.76
13:52:30|21267.76
13:52:30|21267.76
13:52:31|21267.76
13:52:32|21267.76
13:52:34|21267.76
13:52:34|21267.76
13:52:35|21267.76
13:52:36|21267.76
13:52:38|21267.76
13:52:38|21264.
13:52:40|21264.
13:52:40|21264.
13:52:42|21264.
13:52:42|21264.
13:52:43|21264.
13:52:44|21264.83
13:52:46|21264.83
13:52:46|21264.83
13:52:47|21267.71
13:52:49|21267.71
13:52:50|21267.7
13:52:52|21265.41
13:52:53|21265.41
13:52:53|21265.41
13:52:54|21265.41
13:52:56|21264.88
13:52:57|21264.88
13:52:57|21264.88
13:52:58|21264.88
13:53:00|21264.88
13:53:01|21267.16
13:53:02|21267.16
13:53:03|21267.16
13:53:04|21269.62
13:53:05|21268.05
13:53:06|21265.15
13:53:07|21265.15
13:53:09|21265.15
13:53:09|21265.15
13:53:10|21265.15
13:53:12|21264.83
13:53:13|21264.83
13:53:14|21264.83
13:53:15|21267.59
13:53:15|21267.59
13:53:17|21267.59
13:53:17|21270.
13:53:19|21268.52
13:53:19|21268.52
13:53:21|21268.52
13:53:22|21268.52
13:53:23|21268.52
13:53:23|21268.52
13:53:25|21269.4
13:53:25|21269.4
13:53:26|21269.4
13:53:28|21269.4
13:53:29|21269.4
13:53:29|21269.4
13:53:30|21269.4
13:53:32|21269.4
13:53:32|21269.4
13:53:34|21269.4
13:53:35|21269.4
13:53:36|21269.4
13:53:37|21269.4
13:53:38|21269.4
13:53:38|21269.4
13:53:40|21264.83
13:53:41|21264.83
13:53:41|21264.83
13:53:42|21264.83
13:53:44|21263.42
13:53:44|21263.42
13:53:45|21263.42
13:53:46|21267.15
13:53:48|21267.15
13:53:48|21267.15
13:53:50|21267.15
13:53:51|21267.15
13:53:52|21267.15
13:53:53|21262.83
13:53:54|21262.83
13:53:55|21262.83
13:53:56|21262.83
13:53:57|21265.46
13:53:59|21265.89
13:53:59|21265.89
13:54:00|21265.89
13:54:02|21265.89
13:54:02|21265.89
13:54:04|21265.89
13:54:05|21265.89
13:54:06|21265.89
13:54:07|21265.89
13:54:08|21265.89
13:54:09|21265.89
13:54:10|21265.89
13:54:11|21265.89
13:54:12|21265.89
13:54:13|21265.89
13:54:14|21260.14
13:54:16|21258.45
13:54:16|21258.45
13:54:17|21258.45
13:54:19|21263.7
13:54:19|21259.23
13:54:20|21259.23
13:54:21|21259.23
13:54:22|21259.23
13:54:23|21259.23
13:54:24|21259.11
13:54:25|21259.11
13:54:26|21259.1
13:54:27|21259.05
13:54:28|21261.8
13:54:29|21261.8
13:54:30|21263.1
13:54:31|21263.1
13:54:32|21261.82
13:54:33|21261.82
13:54:34|21261.82
13:54:35|21261.82
13:54:36|21261.82
13:54:37|21262.83
13:54:38|21262.83
13:54:40|21262.83
13:54:40|21262.83
13:54:41|21262.83
13:54:42|21261.09
13:54:43|21261.09
13:54:44|21259.7
13:54:45|21259.7
13:54:46|21259.7
13:54:47|21259.7
13:54:48|21259.69
13:54:49|21259.56
13:54:50|21259.01
13:54:51|21259.01
13:54:52|21262.78
13:54:54|21258.86
13:54:55|21258.86
13:54:56|21259.88
13:54:57|21256.
13:54:57|21258.02
13:54:58|21258.47
13:54:59|21259.49
13:55:01|21258.97
13:55:02|21262.05
13:55:03|21262.05
13:55:04|21262.05
13:55:05|21259.28
13:55:06|21258.72
13:55:07|21262.9
13:55:08|21264.73
13:55:09|21263.99
13:55:10|21262.36
13:55:11|21261.36
13:55:12|21257.
13:55:13|21260.29
13:55:14|21260.88
13:55:15|21261.58
13:55:16|21261.51
13:55:17|21261.19
13:55:19|21254.78
13:55:19|21257.34
13:55:20|21257.36
13:55:21|21257.38
13:55:23|21258.82
13:55:24|21258.84
13:55:25|21259.37
13:55:25|21259.1
13:55:27|21258.63
13:55:28|21259.09
13:55:29|21259.14
13:55:29|21260.6
13:55:31|21260.01
13:55:32|21260.6
13:55:33|21260.07
13:55:34|21260.41
13:55:34|21262.36
13:55:36|21263.43
13:55:37|21262.27
13:55:38|21260.07
13:55:38|21257.38
13:55:39|21258.1
13:55:41|21258.29
13:55:41|21258.1
13:55:43|21254.74
13:55:44|21253.93
13:55:44|21255.58
13:55:45|21255.58
13:55:46|21257.51
13:55:47|21253.
13:55:48|21253.
13:55:50|21253.
13:55:50|21253.66
13:55:52|21254.79
13:55:53|21254.79
13:55:54|21254.79
13:55:55|21254.79
13:55:57|21254.79
13:55:57|21254.79
13:55:58|21254.79
13:55:59|21254.79
13:56:01|21254.79
13:56:02|21254.79
13:56:02|21254.79
13:56:03|21254.79
13:56:05|21255.
13:56:06|21256.19
13:56:07|21252.27
13:56:09|21252.27
13:56:10|21252.27
13:56:11|21252.27
13:56:12|21251.93
13:56:13|21251.93
13:56:14|21251.78
13:56:15|21251.78
13:56:17|21243.82
13:56:18|21244.94
13:56:19|21245.65
13:56:19|21245.15
13:56:21|21245.15
13:56:21|21245.15
13:56:23|21245.15
13:56:23|21245.15
13:56:24|21245.15
13:56:25|21245.15
13:56:27|21249.84
13:56:28|21246.93
13:56:28|21247.02
13:56:30|21247.02
13:56:31|21247.02
13:56:32|21247.02
13:56:32|21247.02
13:56:34|21247.02
13:56:34|21247.02
13:56:35|21247.02
13:56:36|21250.46
13:56:37|21250.46
13:56:39|21250.46
13:56:39|21250.46
13:56:41|21250.46
13:56:41|21250.46
13:56:42|21248.25
13:56:43|21246.61
13:56:44|21246.61
13:56:45|21246.61
13:56:46|21246.61
13:56:48|21246.27
13:56:49|21246.27
13:56:50|21240.
13:56:51|21242.22
13:56:52|21242.22
13:56:53|21243.1
13:56:54|21243.1
13:56:55|21243.72
13:56:56|21243.72
13:56:57|21240.88
13:56:58|21240.88
13:56:59|21241.47
13:57:00|21241.4
13:57:02|21239.88
13:57:03|21239.88
13:57:04|21239.88
13:57:04|21244.74
13:57:06|21244.74
13:57:07|21244.74
13:57:08|21244.74
13:57:09|21241.02
13:57:11|21241.02
13:57:11|21238.99
13:57:12|21240.
13:57:13|21240.
13:57:14|21240.
13:57:15|21241.89
13:57:16|21241.89
13:57:18|21241.89
13:57:18|21241.89
13:57:19|21241.31
13:57:20|21240.51
13:57:21|21240.51
13:57:22|21240.51
13:57:23|21240.73
13:57:24|21241.01
13:57:25|21241.01
13:57:26|21241.01
13:57:27|21241.01
13:57:28|21241.01
13:57:29|21241.01
13:57:30|21239.
13:57:31|21238.32
13:57:32|21238.32
13:57:33|21241.7
13:57:34|21241.7
13:57:35|21241.7
13:57:36|21242.89
13:57:37|21242.89
13:57:38|21242.89
13:57:39|21242.89
13:57:40|21242.89
13:57:41|21244.13
13:57:42|21244.13
13:57:43|21241.7
13:57:44|21241.7
13:57:45|21238.07
13:57:46|21237.16
13:57:47|21238.89
13:57:48|21240.8
13:57:49|21245.88
13:57:51|21242.85
13:57:52|21240.95
13:57:53|21240.95
13:57:53|21240.95
13:57:54|21241.92
13:57:56|21241.11
13:57:56|21241.11
13:57:58|21237.1
13:57:59|21237.1
13:58:00|21237.1
13:58:01|21239.24
13:58:02|21241.25
13:58:03|21241.25
13:58:04|21241.25
13:58:06|21241.02
13:58:06|21241.02
13:58:08|21237.24
13:58:08|21237.24
13:58:09|21237.23
13:58:11|21237.23
13:58:12|21237.23
13:58:13|21237.23
13:58:14|21237.23
13:58:15|21237.23
13:58:16|21237.23
13:58:17|21238.79
13:58:18|21235.81
13:58:19|21236.64
13:58:20|21238.31
13:58:21|21238.
13:58:23|21237.64
13:58:23|21234.87
13:58:24|21235.42
13:58:26|21236.07
13:58:27|21239.36
13:58:28|21235.86
13:58:28|21235.86
13:58:29|21235.86
13:58:31|21235.86
13:58:32|21235.86
13:58:32|21235.86
13:58:33|21234.38
13:58:34|21234.92
13:58:36|21229.55
13:58:36|21232.08
13:58:38|21232.08
13:58:38|21232.08
13:58:39|21232.08
13:58:40|21232.4
13:58:41|21232.4
13:58:42|21232.4
13:58:44|21232.4
13:58:45|21232.4
13:58:46|21237.34
13:58:46|21234.12
13:58:47|21230.68
13:58:48|21230.68
13:58:49|21230.68
13:58:50|21238.19
13:58:52|21238.19
13:58:52|21235.86
13:58:53|21238.94
13:58:55|21238.94
13:58:56|21239.22
13:58:56|21240.19
13:58:58|21240.19
13:58:59|21240.19
13:58:59|21240.19
13:59:00|21240.19
13:59:02|21240.28
13:59:03|21231.45
13:59:04|21231.45
13:59:06|21231.45
13:59:06|21231.45
13:59:07|21231.45
13:59:08|21236.65
13:59:09|21236.65
13:59:10|21236.65
13:59:11|21238.18
13:59:13|21238.18
13:59:13|21237.86
13:59:15|21237.86
13:59:16|21237.86
13:59:17|21239.
13:59:18|21240.75
13:59:19|21240.75
13:59:20|21240.75
13:59:21|21240.76
13:59:22|21240.76
13:59:23|21237.54
13:59:23|21237.54
13:59:24|21237.54
13:59:26|21237.54
13:59:26|21237.54
13:59:28|21234.97
13:59:28|21234.97
13:59:29|21240.76
13:59:30|21240.84
13:59:32|21240.84
13:59:32|21243.45
13:59:34|21243.45
13:59:34|21243.45
13:59:35|21243.45
13:59:36|21243.45
13:59:37|21243.45
13:59:39|21243.45
13:59:40|21248.32
13:59:41|21248.32
13:59:42|21245.14
13:59:42|21245.15
13:59:43|21245.15
13:59:44|21245.15
13:59:45|21245.15
13:59:46|21245.15
13:59:47|21245.15
13:59:48|21243.98
13:59:50|21243.98
13:59:51|21243.98
13:59:52|21240.84
13:59:52|21240.02
13:59:53|21240.02
13:59:54|21238.01
13:59:56|21238.01
13:59:57|21238.01
13:59:58|21238.01
13:59:59|21238.01
14:00:00|21238.01
14:00:01|21238.01
14:00:03|21235.08
14:00:04|21233.92
14:00:05|21233.92
14:00:06|21233.92
14:00:07|21233.92
14:00:08|21238.01
14:00:09|21238.01
14:00:11|21238.01
14:00:11|21240.39
14:00:12|21240.39
14:00:13|21233.95
14:00:14|21236.67
14:00:16|21235.74
14:00:17|21235.98
14:00:18|21235.98
14:00:19|21230.54
14:00:19|21230.54
14:00:21|21231.36
14:00:21|21236.32
14:00:23|21236.32
14:00:24|21236.71
14:00:25|21239.87
14:00:26|21239.15
14:00:27|21236.85
14:00:27|21236.85
14:00:29|21244.33
14:00:29|21244.33
14:00:31|21243.85
14:00:32|21243.85
14:00:33|21243.85
14:00:34|21243.85
14:00:35|21249.75
14:00:36|21244.98
14:00:37|21249.
14:00:38|21248.76
14:00:39|21248.76
14:00:40|21248.76
14:00:41|21248.69
14:00:42|21248.22
14:00:43|21246.36
14:00:44|21246.36
14:00:45|21246.36
14:00:46|21246.36
14:00:47|21247.19
14:00:47|21247.19
14:00:49|21247.19
14:00:49|21248.61
14:00:51|21244.
14:00:52|21240.3
14:00:53|21240.3
14:00:54|21240.3
14:00:55|21240.3
14:00:57|21245.38
14:00:57|21245.38
14:00:58|21245.38
14:01:00|21245.38
14:01:00|21245.38
14:01:02|21245.38
14:01:03|21245.38
14:01:03|21247.21
14:01:05|21247.21
14:01:07|21247.21
14:01:08|21252.51
14:01:08|21252.46
14:01:09|21252.46
14:01:11|21255.64
14:01:12|21252.68
14:01:13|21252.68
14:01:14|21255.56
14:01:15|21255.56
14:01:16|21254.97
14:01:17|21255.46
14:01:18|21255.46
14:01:19|21255.46
14:01:20|21255.98
14:01:20|21255.86
14:01:22|21252.41
14:01:23|21254.58
14:01:23|21254.58
14:01:24|21254.58
14:01:26|21254.58
14:01:26|21249.86
14:01:28|21247.81
14:01:29|21247.47
14:01:30|21250.12
14:01:31|21250.12
14:01:32|21247.77
14:01:32|21252.94
14:01:33|21252.65
14:01:35|21250.01
14:01:36|21256.41
14:01:37|21256.41
14:01:38|21256.41
14:01:39|21253.35
14:01:40|21251.77
14:01:41|21251.77
14:01:41|21252.28
14:01:43|21250.83
14:01:44|21250.83
14:01:45|21250.83
14:01:45|21250.83
14:01:47|21250.83
14:01:47|21252.05
14:01:48|21256.82
14:01:50|21256.82
14:01:51|21256.82
14:01:52|21253.58
14:01:53|21253.58
14:01:54|21253.58
14:01:54|21253.87
14:01:56|21253.87
14:01:57|21255.49
14:01:58|21254.53
14:01:59|21254.53
14:02:00|21256.25
14:02:01|21255.1
14:02:02|21255.1
14:02:04|21254.38
14:02:04|21254.38
14:02:05|21254.38
14:02:07|21253.03
14:02:07|21253.03
14:02:09|21253.03
14:02:10|21253.03
14:02:10|21253.03
14:02:12|21256.14
14:02:13|21256.14
14:02:13|21261.09
14:02:15|21256.76
14:02:16|21256.76
14:02:17|21262.96
14:02:18|21262.96
14:02:19|21254.27
14:02:20|21251.88
14:02:21|21250.
14:02:22|21248.
14:02:23|21248.
14:02:24|21250.99
14:02:25|21251.48
14:02:26|21251.48
14:02:28|21251.48
14:02:28|21251.48
14:02:29|21254.88
14:02:30|21254.92
14:02:31|21257.64
14:02:32|21257.64
14:02:33|21257.31
14:02:34|21257.31
14:02:36|21259.13
14:02:36|21259.13
14:02:38|21259.13
14:02:39|21259.13
14:02:40|21257.47
14:02:41|21257.47
14:02:41|21257.47
14:02:43|21251.24
14:02:44|21251.24
14:02:45|21249.73
14:02:46|21249.73
14:02:47|21249.73
14:02:48|21249.73
14:02:49|21249.73
14:02:50|21249.73
14:02:51|21249.73
14:02:52|21249.73
14:02:53|21251.31
14:02:54|21251.31
14:02:55|21251.31
14:02:56|21251.31
14:02:57|21251.31
14:02:58|21251.31
14:03:00|21251.31
14:03:00|21251.31
14:03:01|21251.31
14:03:02|21251.31
14:03:04|21251.31
14:03:04|21251.31
14:03:06|21251.31
14:03:07|21251.31
14:03:08|21251.31
14:03:09|21253.45
14:03:10|21253.45
14:03:11|21253.45
14:03:12|21253.45
14:03:13|21258.42
14:03:14|21258.42
14:03:15|21258.42
14:03:16|21258.52
14:03:17|21258.52
14:03:18|21258.52
14:03:20|21258.52
14:03:20|21258.52
14:03:21|21258.03
14:03:23|21258.03
14:03:24|21258.03
14:03:25|21258.03
14:03:25|21258.03
14:03:27|21262.9
14:03:27|21257.21
14:03:29|21253.7
14:03:29|21257.56
14:03:31|21255.64
14:03:32|21255.64
14:03:32|21255.64
14:03:33|21258.99
14:03:35|21258.99
14:03:35|21258.99
14:03:36|21255.15
14:03:38|21255.15
14:03:39|21259.41
14:03:40|21259.41
14:03:41|21259.41
14:03:42|21259.41
14:03:43|21259.41
14:03:44|21257.5
14:03:45|21257.5
14:03:46|21258.66
14:03:46|21255.
14:03:47|21255.
14:03:49|21255.
14:03:50|21255.
14:03:51|21257.75
14:03:51|21257.75
14:03:52|21259.59
14:03:53|21259.59
14:03:55|21260.
14:03:55|21260.
14:03:56|21260.
14:03:58|21261.88
14:03:59|21260.57
14:03:59|21260.57
14:04:00|21262.04
14:04:02|21262.04
14:04:04|21263.53
14:04:04|21262.38
14:04:05|21262.38
14:04:07|21259.47
14:04:08|21253.61
14:04:09|21255.92
14:04:10|21255.92
14:04:12|21255.92
14:04:12|21255.92
14:04:13|21255.92
14:04:14|21255.92
14:04:16|21255.92
14:04:16|21258.59
14:04:17|21258.59
14:04:19|21258.63
14:04:20|21257.95
14:04:21|21257.95
14:04:22|21260.4
14:04:22|21257.63
14:04:24|21257.72
14:04:25|21257.72
14:04:27|21262.69
14:04:27|21262.69
14:04:28|21262.69
14:04:30|21262.69
14:04:31|21260.58
14:04:31|21260.58
14:04:32|21260.58
14:04:33|21260.58
14:04:34|21260.58
14:04:36|21260.58
14:04:37|21260.58
14:04:38|21260.58
14:04:38|21260.58
14:04:39|21260.58
14:04:41|21260.58
14:04:41|21260.58
14:04:43|21258.42
14:04:44|21258.42
14:04:44|21258.42
14:04:45|21258.42
14:04:46|21258.42
14:04:47|21258.42
14:04:48|21258.42
14:04:50|21258.42
14:04:50|21258.42
14:04:52|21258.42
14:04:52|21258.42
14:04:53|21258.42
14:04:54|21258.42
14:04:55|21258.42
14:04:56|21258.42
14:04:57|21258.42
14:04:58|21258.42
14:05:00|21258.42
14:05:01|21258.42
14:05:02|21254.67
14:05:04|21254.67
14:05:05|21254.67
14:05:06|21254.67
14:05:07|21254.67
14:05:08|21254.67
14:05:09|21257.24
14:05:10|21257.24
14:05:11|21257.24
14:05:12|21257.24
14:05:13|21257.24
14:05:14|21257.24
14:05:15|21257.24
14:05:16|21262.69
14:05:17|21262.69
14:05:19|21262.69
14:05:19|21262.69
14:05:20|21262.69
14:05:21|21265.
14:05:22|21263.88
14:05:24|21263.88
14:05:25|21263.88
14:05:25|21266.65
14:05:27|21266.65
14:05:28|21262.37
14:05:28|21261.59
14:05:29|21260.58
14:05:30|21260.58
14:05:31|21260.58
14:05:32|21260.58
14:05:33|21260.13
14:05:34|21260.13
14:05:35|21263.27
14:05:36|21263.27
14:05:37|21265.36
14:05:39|21265.61
14:05:39|21265.69
14:05:41|21268.59
14:05:41|21268.59
14:05:43|21265.81
14:05:43|21264.8
14:05:45|21264.8
14:05:45|21264.8
14:05:47|21263.8
14:05:47|21260.99
14:05:48|21260.99
14:05:49|21260.99
14:05:50|21263.95
14:05:52|21263.95
14:05:53|21263.95
14:05:53|21263.95
14:05:54|21265.95
14:05:56|21268.61
14:05:57|21263.51
14:05:58|21267.55
14:05:59|21267.68
14:05:59|21266.12
14:06:01|21268.56
14:06:02|21265.67
14:06:03|21267.07
14:06:04|21268.09
14:06:05|21264.97
14:06:07|21268.03
14:06:07|21268.63
14:06:09|21267.03
14:06:10|21267.03
14:06:10|21267.03
14:06:12|21267.23
14:06:13|21267.29
14:06:13|21266.93
14:06:15|21267.35
14:06:15|21266.37
14:06:17|21266.23
14:06:17|21266.93
14:06:19|21267.25
14:06:20|21268.86
14:06:21|21268.71
14:06:22|21269.75
14:06:23|21269.3
14:06:24|21270.1
14:06:25|21270.68
14:06:26|21270.68
14:06:27|21270.68
14:06:28|21274.51
14:06:29|21274.51
14:06:30|21274.51
14:06:31|21274.51
14:06:32|21274.51
14:06:32|21274.51
14:06:34|21274.51
14:06:35|21272.55
14:06:36|21263.91
14:06:37|21262.49
14:06:38|21260.2
14:06:39|21259.93
14:06:40|21259.93
14:06:41|21259.78
14:06:42|21259.63
14:06:43|21259.29
14:06:44|21258.8
14:06:45|21258.8
14:06:46|21258.8
14:06:47|21261.27
14:06:48|21261.27
14:06:49|21262.38
14:06:50|21264.51
14:06:51|21264.72
14:06:52|21250.23
14:06:53|21248.17
14:06:54|21254.91
14:06:55|21252.04
14:06:56|21252.04
14:06:57|21252.04
14:06:58|21252.04
14:06:59|21252.04
14:07:00|21250.39
14:07:01|21254.24
14:07:02|21250.56
14:07:03|21255.39
14:07:05|21251.43
14:07:06|21254.45
14:07:07|21254.64
14:07:08|21257.67
14:07:10|21256.78
14:07:10|21256.78
14:07:11|21252.59
14:07:12|21252.58
14:07:13|21249.62
14:07:14|21253.97
14:07:15|21253.97
14:07:16|21253.97
14:07:17|21253.97
14:07:18|21253.97
14:07:20|21253.97
14:07:21|21253.97
14:07:22|21253.97
14:07:22|21253.97
14:07:24|21250.59
14:07:25|21250.59
14:07:26|21250.59
14:07:26|21250.59
14:07:27|21250.59
14:07:29|21250.59
14:07:30|21253.76
14:07:31|21255.34
14:07:32|21255.34
14:07:33|21256.51
14:07:34|21256.51
14:07:35|21259.53
14:07:36|21260.8
14:07:36|21261.
14:07:38|21261.
14:07:39|21262.1
14:07:40|21262.1
14:07:40|21262.1
14:07:42|21256.41
14:07:42|21256.41
14:07:43|21256.41
14:07:44|21256.41
14:07:45|21256.86
14:07:46|21255.44
14:07:48|21255.44
14:07:49|21255.44
14:07:50|21255.44
14:07:51|21255.44
14:07:52|21252.74
14:07:53|21252.74
14:07:54|21252.74
14:07:55|21252.74
14:07:56|21252.74
14:07:57|21252.74
14:07:58|21252.74
14:07:59|21252.74
14:08:00|21252.74
14:08:01|21252.74
14:08:02|21252.74
14:08:03|21252.74
14:08:05|21252.74
14:08:06|21252.
14:08:07|21252.
14:08:09|21252.52
14:08:09|21252.52
14:08:10|21252.52
14:08:12|21251.96
14:08:13|21251.96
14:08:14|21251.96
14:08:15|21251.96
14:08:16|21251.96
14:08:17|21251.96
14:08:18|21251.42
14:08:19|21252.
14:08:20|21252.
14:08:21|21248.23
14:08:22|21248.23
14:08:23|21248.23
14:08:24|21249.71
14:08:25|21249.71
14:08:26|21249.71
14:08:27|21249.71
14:08:28|21249.09
14:08:29|21249.09
14:08:30|21249.09
14:08:31|21249.09
14:08:32|21249.09
14:08:33|21254.69
14:08:34|21254.69
14:08:35|21252.82
14:08:36|21252.82
14:08:37|21254.73
14:08:38|21254.73
14:08:39|21254.73
14:08:40|21254.73
14:08:41|21254.73
14:08:42|21252.47
14:08:43|21258.08
14:08:44|21258.08
14:08:45|21258.08
14:08:46|21256.8
14:08:47|21256.8
14:08:48|21256.8
14:08:49|21256.8
14:08:50|21256.8
14:08:51|21253.31
14:08:53|21253.31
14:08:53|21253.31
14:08:54|21253.41
14:08:55|21253.41
14:08:56|21254.05
14:08:57|21252.74
14:08:58|21257.84
14:08:59|21257.84
14:09:00|21253.98
14:09:01|21249.41
14:09:02|21251.27
14:09:03|21251.77
14:09:05|21251.77
14:09:06|21251.77
14:09:07|21252.03
14:09:09|21252.03
14:09:10|21253.73
14:09:11|21253.73
14:09:12|21253.73
14:09:14|21258.05
14:09:15|21258.17
14:09:16|21259.5
14:09:17|21259.5
14:09:18|21258.99
14:09:19|21258.99
14:09:20|21255.44
14:09:21|21255.44
14:09:22|21255.44
14:09:23|21255.44
14:09:24|21255.44
14:09:25|21255.36
14:09:26|21259.99
14:09:27|21255.87
14:09:28|21255.87
14:09:29|21255.87
14:09:30|21255.87
14:09:31|21255.87
14:09:32|21255.87
14:09:33|21255.87
14:09:34|21255.87
14:09:35|21261.45
14:09:36|21258.75
14:09:37|21258.75
14:09:38|21257.97
14:09:39|21257.97
14:09:40|21256.64
14:09:41|21256.49
14:09:42|21254.5
14:09:43|21254.5
14:09:44|21254.5
14:09:45|21254.08
14:09:46|21254.08
14:09:47|21254.08
14:09:48|21258.77
14:09:49|21254.07
14:09:50|21254.07
14:09:51|21254.07
14:09:52|21255.68
14:09:53|21255.71
14:09:54|21255.71
14:09:55|21255.71
14:09:56|21255.71
14:09:57|21255.71
14:09:58|21255.71
14:09:59|21256.89
14:10:00|21256.89
14:10:01|21256.89
14:10:02|21258.89
14:10:03|21259.14
14:10:04|21259.14
14:10:06|21259.14
14:10:07|21256.24
14:10:08|21257.32
14:10:09|21257.32
14:10:10|21257.32
14:10:12|21257.32
14:10:13|21261.29
14:10:14|21261.29
14:10:15|21261.29
14:10:16|21261.29
14:10:17|21261.29
14:10:18|21261.29
14:10:19|21261.29
14:10:20|21257.34
14:10:21|21262.33
14:10:22|21264.95
14:10:23|21262.17
14:10:25|21262.17
14:10:25|21261.26
14:10:26|21261.26
14:10:27|21261.26
14:10:28|21261.26
14:10:29|21259.87
14:10:31|21259.78
14:10:31|21259.78
14:10:32|21259.78
14:10:33|21258.1
14:10:34|21261.81
14:10:36|21262.88
14:10:36|21262.89
14:10:37|21262.89
14:10:38|21262.89
14:10:39|21262.7
14:10:41|21264.69
14:10:41|21265.59
14:10:42|21267.21
14:10:43|21267.22
14:10:44|21263.4
14:10:45|21265.45
14:10:46|21261.87
14:10:47|21261.87
14:10:48|21262.38
14:10:49|21262.38
14:10:50|21262.28
14:10:51|21261.3
14:10:52|21257.26
14:10:53|21260.4
14:10:54|21256.19
14:10:55|21257.26
14:10:57|21249.76
14:10:57|21254.39
14:10:58|21254.39
14:10:59|21254.86
14:11:00|21254.28
14:11:02|21255.16
14:11:02|21255.16
14:11:03|21255.21
14:11:04|21251.25
14:11:05|21251.25
14:11:07|21251.35
14:11:08|21252.99
14:11:09|21254.11
14:11:11|21253.9
14:11:11|21253.9
14:11:12|21251.43
14:11:13|21251.43
14:11:15|21250.78
14:11:16|21248.2
14:11:17|21249.74
14:11:18|21251.
14:11:19|21252.37
14:11:20|21252.33
14:11:21|21251.77
14:11:22|21251.77
14:11:23|21251.66
14:11:24|21251.77
14:11:25|21251.77
14:11:26|21248.14
14:11:27|21245.39
14:11:28|21245.39
14:11:29|21245.39
14:11:30|21245.39
14:11:32|21245.39
14:11:32|21244.24
14:11:33|21246.03
14:11:34|21246.87
14:11:35|21246.87
14:11:36|21249.38
14:11:37|21249.38
14:11:38|21249.38
14:11:39|21249.38
14:11:40|21249.38
14:11:41|21249.38
14:11:42|21249.38
14:11:43|21249.78
14:11:44|21249.78
14:11:45|21249.78
14:11:46|21253.3
14:11:47|21249.38
14:11:48|21249.38
14:11:49|21249.38
14:11:50|21249.38
14:11:51|21249.38
14:11:52|21249.38
14:11:53|21249.38
14:11:54|21249.38
14:11:55|21249.38
14:11:56|21253.29
14:11:57|21253.29
14:11:58|21257.03
14:11:59|21255.72
14:12:00|21255.72
14:12:02|21248.92
14:12:02|21248.92
14:12:03|21248.92
14:12:04|21252.06
14:12:06|21249.89
14:12:07|21249.89
14:12:08|21253.52
14:12:10|21253.52
14:12:11|21251.22
14:12:12|21251.22
14:12:13|21249.58
14:12:14|21249.58
14:12:15|21246.91
14:12:16|21246.91
14:12:18|21246.91
14:12:18|21246.91
14:12:19|21246.91
14:12:20|21248.53
14:12:22|21248.53
14:12:22|21248.53
14:12:23|21245.39
14:12:25|21245.39
14:12:26|21245.39
14:12:27|21245.39
14:12:27|21245.39
14:12:28|21242.
14:12:29|21242.
14:12:31|21242.
14:12:32|21242.
14:12:33|21242.
14:12:33|21242.
14:12:34|21246.43
14:12:36|21246.43
14:12:37|21243.2
14:12:38|21243.2
14:12:38|21243.2
14:12:40|21243.2
14:12:40|21246.91
14:12:42|21246.91
14:12:43|21246.91
14:12:43|21246.81
14:12:45|21246.81
14:12:46|21245.09
14:12:47|21245.09
14:12:48|21245.09
14:12:48|21245.09
14:12:50|21245.09
14:12:51|21245.09
14:12:51|21245.09
14:12:53|21245.09
14:12:54|21245.09
14:12:55|21245.09
14:12:55|21241.74
14:12:57|21241.74
14:12:57|21241.74
14:12:59|21241.74
14:13:00|21241.74
14:13:01|21241.74
14:13:02|21241.01
14:13:03|21241.08
14:13:05|21241.08
14:13:05|21239.33
14:13:06|21236.65
14:13:07|21232.78
14:13:09|21234.47
14:13:10|21235.46
14:13:11|21235.46
14:13:13|21235.36
14:13:14|21237.37
14:13:15|21237.37
14:13:16|21238.17
14:13:17|21238.17
14:13:18|21233.73
14:13:20|21233.73
14:13:20|21233.73
14:13:21|21235.46
14:13:22|21235.46
14:13:23|21235.46
14:13:24|21235.46
14:13:25|21235.46
14:13:26|21235.46
14:13:27|21235.46
14:13:28|21235.46
14:13:29|21237.21
14:13:31|21237.21
14:13:32|21237.21
14:13:32|21237.21
14:13:34|21237.21
14:13:35|21237.21
14:13:36|21237.21
14:13:37|21235.42
14:13:38|21235.42
14:13:39|21230.54
14:13:39|21230.54
14:13:41|21230.53
14:13:42|21230.53
14:13:43|21230.53
14:13:44|21230.
14:13:45|21230.
14:13:45|21231.73
14:13:47|21231.73
14:13:48|21231.73
14:13:49|21237.18
14:13:50|21237.18
14:13:50|21237.18
14:13:52|21237.18
14:13:52|21237.18
14:13:53|21237.18
14:13:54|21237.18
14:13:56|21237.18
14:13:57|21237.18
14:13:58|21232.74
14:13:59|21232.74
14:14:00|21232.74
14:14:01|21232.74
14:14:02|21233.03
14:14:04|21234.12
14:14:05|21234.12
14:14:06|21234.12
14:14:06|21232.93
14:14:08|21232.93
14:14:09|21234.89
14:14:10|21234.89
14:14:12|21232.94
14:14:12|21233.75
14:14:14|21233.75
14:14:14|21233.75
14:14:16|21233.75
14:14:17|21233.75
14:14:18|21233.31
14:14:19|21233.31
14:14:21|21233.31
14:14:21|21232.33
14:14:22|21232.33
14:14:23|21232.33
14:14:24|21232.33
14:14:26|21232.33
14:14:27|21232.33
14:14:28|21233.5
14:14:29|21230.07
14:14:30|21230.07
14:14:31|21230.07
14:14:32|21230.07
14:14:33|21230.07
14:14:34|21230.07
14:14:35|21230.07
14:14:36|21230.07
14:14:37|21230.07
14:14:38|21234.17
14:14:39|21234.17
14:14:40|21227.41
14:14:41|21227.41
14:14:42|21227.41
14:14:43|21227.41
14:14:44|21227.41
14:14:45|21227.41
14:14:47|21227.78
14:14:47|21227.78
14:14:48|21227.78
14:14:49|21229.14
14:14:50|21229.14
14:14:51|21229.14
14:14:52|21229.14
14:14:53|21229.14
14:14:54|21229.14
14:14:55|21229.14
14:14:56|21229.14
14:14:57|21229.14
14:14:58|21229.14
14:14:59|21229.14
14:15:00|21229.14
14:15:02|21229.14
14:15:03|21229.14
14:15:04|21229.14
14:15:05|21232.44
14:15:05|21232.44
14:15:07|21230.12
14:15:08|21229.12
14:15:08|21229.12
14:15:10|21229.46
14:15:11|21229.46
14:15:12|21229.46
14:15:14|21230.83
14:15:15|21230.8
14:15:15|21233.46
14:15:17|21235.06
14:15:18|21235.06
14:15:19|21235.06
14:15:20|21236.73
14:15:21|21236.8
14:15:22|21240.67
14:15:23|21242.
14:15:25|21236.3
14:15:25|21240.03
14:15:26|21240.12
14:15:27|21239.85
14:15:28|21239.85
14:15:29|21239.85
14:15:30|21240.12
14:15:31|21240.36
14:15:32|21240.32
14:15:33|21237.65
14:15:34|21237.65
14:15:35|21237.65
14:15:36|21237.65
14:15:37|21237.65
14:15:38|21238.
14:15:39|21238.
14:15:40|21239.
14:15:41|21239.
14:15:42|21239.
14:15:43|21239.
14:15:44|21235.87
14:15:45|21235.87
14:15:46|21235.87
14:15:47|21235.97
14:15:48|21235.97
14:15:49|21231.28
14:15:50|21231.28
14:15:51|21228.34
14:15:52|21231.96
14:15:53|21227.95
14:15:54|21226.81
14:15:55|21226.3
14:15:56|21227.87
14:15:57|21227.87
14:15:58|21227.87
14:15:59|21227.87
14:16:00|21227.87
14:16:01|21227.87
14:16:02|21225.
14:16:03|21227.81
14:16:04|21227.87
14:16:05|21227.87
14:16:06|21227.87
14:16:07|21227.87
14:16:08|21227.87
14:16:09|21227.87
14:16:10|21227.87
14:16:12|21227.03
14:16:13|21227.03
14:16:13|21227.03
14:16:15|21224.86
14:16:16|21224.86
14:16:18|21224.86
14:16:18|21224.86
14:16:19|21224.86
14:16:21|21224.86
14:16:21|21224.86
14:16:23|21224.86
14:16:24|21224.86
14:16:25|21224.86
14:16:26|21224.86
14:16:27|21224.
14:16:28|21224.
14:16:28|21224.
14:16:30|21224.
14:16:31|21224.
14:16:32|21224.
14:16:33|21225.
14:16:34|21226.04
14:16:35|21221.03
14:16:36|21221.03
14:16:37|21222.35
14:16:38|21222.35
14:16:39|21222.35
14:16:40|21222.35
14:16:41|21222.1
14:16:42|21222.62
14:16:43|21222.62
14:16:44|21222.62
14:16:45|21222.62
14:16:46|21220.04
14:16:47|21220.04
14:16:48|21218.29
14:16:49|21218.29
14:16:50|21221.94
14:16:51|21221.94
14:16:52|21221.94
14:16:53|21218.14
14:16:54|21218.14
14:16:55|21218.14
14:16:56|21221.25
14:16:57|21221.25
14:16:58|21221.15
14:16:59|21221.15
14:17:00|21220.31
14:17:01|21218.65
14:17:02|21221.59
14:17:03|21221.59
14:17:04|21222.56
14:17:05|21222.56
14:17:07|21219.96
14:17:08|21220.67
14:17:08|21218.59
14:17:10|21218.59
14:17:11|21216.
14:17:11|21216.
14:17:12|21216.
14:17:14|21219.75
14:17:15|21213.9
14:17:17|21215.41
14:17:18|21215.41
14:17:19|21211.6
14:17:20|21211.6
14:17:22|21216.43
14:17:22|21219.87
14:17:23|21223.72
14:17:24|21219.77
14:17:25|21218.7
14:17:27|21218.7
14:17:27|21218.7
14:17:28|21217.83
14:17:29|21217.83
14:17:30|21217.83
14:17:31|21217.83
14:17:32|21217.83
14:17:34|21217.83
14:17:34|21217.83
14:17:35|21222.
14:17:37|21221.65
14:17:37|21217.42
14:17:39|21217.42
14:17:39|21217.42
14:17:40|21217.42
14:17:41|21217.42
14:17:43|21215.69
14:17:44|21215.69
14:17:45|21215.69
14:17:45|21217.42
14:17:46|21217.42
14:17:47|21213.43
14:17:49|21213.43
14:17:49|21220.17
14:17:51|21220.17
14:17:52|21220.17
14:17:52|21220.17
14:17:53|21220.17
14:17:55|21220.17
14:17:56|21220.17
14:17:57|21220.17
14:17:58|21220.17
14:17:59|21217.94
14:18:00|21217.94
14:18:01|21217.94
14:18:01|21217.94
14:18:03|21222.19
14:18:04|21222.47
14:18:05|21222.47
14:18:06|21222.47
14:18:07|21222.47
14:18:08|21224.83
14:18:09|21226.42
14:18:10|21227.98
14:18:11|21227.46
14:18:12|21227.46
14:18:13|21228.01
14:18:14|21228.12
14:18:16|21229.03
14:18:16|21229.03
14:18:18|21229.03
14:18:19|21222.76
14:18:19|21226.97
14:18:21|21228.1
14:18:22|21225.61
14:18:23|21225.59
14:18:24|21223.14
14:18:25|21219.15
14:18:26|21219.15
14:18:26|21219.15
14:18:28|21219.15
14:18:28|21219.15
14:18:30|21219.15
14:18:31|21219.15
14:18:32|21222.8
14:18:33|21222.8
14:18:34|21222.8
14:18:35|21222.79
14:18:36|21223.44
14:18:38|21219.16
14:18:38|21217.83
14:18:39|21217.83
14:18:40|21218.62
14:18:41|21218.62
14:18:42|21218.62
14:18:43|21218.62
14:18:44|21218.3
14:18:45|21218.3
14:18:46|21218.3
14:18:47|21218.3
14:18:48|21218.3
14:18:49|21218.31
14:18:50|21218.31
14:18:51|21218.31
14:18:52|21218.31
14:18:53|21218.31
14:18:54|21218.3
14:18:55|21215.81
14:18:56|21215.81
14:18:57|21219.57
14:18:58|21222.66
14:18:59|21222.66
14:19:00|21222.76
14:19:01|21222.76
14:19:02|21222.56
14:19:03|21222.56
14:19:04|21222.56
14:19:05|21222.56
14:19:06|21222.56
14:19:07|21222.56
14:19:08|21217.66
14:19:09|21217.66
14:19:10|21217.66
14:19:11|21216.43
14:19:12|21216.43
14:19:13|21215.68
14:19:15|21215.
14:19:16|21215.
14:19:18|21216.85
14:19:19|21220.91
14:19:20|21220.91
14:19:21|21218.25
14:19:22|21218.25
14:19:23|21218.25
14:19:24|21220.
14:19:25|21220.
14:19:26|21220.
14:19:27|21220.
14:19:28|21220.
14:19:30|21220.
14:19:30|21220.
14:19:31|21216.43
14:19:32|21216.43
14:19:34|21216.43
14:19:35|21216.35
14:19:36|21215.62
14:19:37|21215.62
14:19:37|21215.62
14:19:39|21215.62
14:19:39|21217.91
14:19:41|21218.69
14:19:41|21218.69
14:19:42|21218.69
14:19:44|21218.69
14:19:44|21215.75
14:19:46|21215.75
14:19:46|21215.75
14:19:48|21215.31
14:19:49|21215.85
14:19:50|21213.37
14:19:51|21216.68
14:19:52|21216.68
14:19:52|21216.68
14:19:54|21215.33
14:19:55|21218.02
14:19:55|21212.52
14:19:56|21209.81
14:19:57|21207.
14:19:59|21207.01
14:20:00|21207.01
14:20:01|21207.01
14:20:03|21206.52
14:20:03|21206.52
14:20:04|21210.25
14:20:05|21210.25
14:20:06|21210.15
14:20:07|21210.15
14:20:08|21210.15
14:20:09|21210.15
14:20:10|21210.15
14:20:11|21210.15
14:20:12|21210.15
14:20:13|21210.15
14:20:15|21217.03
14:20:16|21217.8
14:20:17|21213.55
14:20:18|21213.65
14:20:19|21210.7
14:20:20|21210.7
14:20:21|21213.2
14:20:23|21213.2
14:20:23|21212.75
14:20:24|21212.75
14:20:25|21212.75
14:20:26|21215.47
14:20:27|21213.28
14:20:29|21211.73
14:20:29|21211.73
14:20:30|21211.73
14:20:32|21208.12
14:20:32|21208.12
14:20:34|21208.12
14:20:34|21208.12
14:20:36|21208.12
14:20:36|21208.12
14:20:38|21208.27
14:20:39|21207.14
14:20:40|21211.73
14:20:41|21218.58
14:20:42|21216.45
14:20:43|21214.67
14:20:44|21215.46
14:20:45|21215.46
14:20:46|21215.46
14:20:48|21212.22
14:20:48|21216.11
14:20:49|21216.11
14:20:50|21216.11
14:20:51|21216.11
14:20:52|21216.13
14:20:53|21216.13
14:20:54|21216.13
14:20:55|21216.13
14:20:56|21216.13
14:20:57|21216.13
14:20:58|21216.13
14:20:59|21217.19
14:21:00|21217.19
14:21:01|21217.19
14:21:02|21219.2
14:21:03|21220.
14:21:04|21219.13
14:21:05|21219.13
14:21:06|21219.89
14:21:07|21217.17
14:21:08|21221.11
14:21:09|21219.22
14:21:10|21219.22
14:21:11|21219.18
14:21:12|21214.85
14:21:13|21214.85
14:21:14|21215.55
14:21:15|21215.55
14:21:17|21211.05
14:21:18|21211.05
14:21:19|21211.04
14:21:20|21211.04
14:21:22|21209.9
14:21:22|21209.9
14:21:23|21208.53
14:21:25|21208.53
14:21:26|21206.68
14:21:28|21211.13
14:21:28|21211.13
14:21:29|21211.13
14:21:30|21209.05
14:21:31|21209.05
14:21:32|21207.25
14:21:33|21208.82
14:21:34|21208.82
14:21:35|21207.65
14:21:36|21204.13
14:21:37|21202.44
14:21:38|21207.08
14:21:39|21207.08
14:21:40|21205.74
14:21:41|21207.58
14:21:42|21207.58
14:21:44|21209.83
14:21:44|21209.83
14:21:45|21209.83
14:21:46|21209.83
14:21:48|21209.73
14:21:48|21207.75
14:21:49|21207.75
14:21:50|21207.75
14:21:51|21210.3
14:21:52|21210.3
14:21:54|21201.67
14:21:55|21200.01
14:21:56|21201.13
14:21:56|21204.7
14:21:57|21201.15
14:21:58|21204.6
14:21:59|21202.78
14:22:01|21207.38
14:22:01|21203.59
14:22:03|21212.93
14:22:03|21213.44
14:22:05|21205.6
14:22:06|21203.73
14:22:06|21203.15
14:22:08|21200.2
14:22:09|21203.18
14:22:10|21203.18
14:22:10|21207.66
14:22:11|21207.61
14:22:13|21207.61
14:22:13|21207.61
14:22:15|21204.78
14:22:16|21202.16
14:22:17|21190.43
14:22:19|21196.46
14:22:20|21204.8
14:22:21|21204.8
14:22:21|21203.27
14:22:23|21208.04
14:22:23|21209.81
14:22:24|21212.98
14:22:25|21214.39
14:22:26|21214.39
14:22:27|21214.57
14:22:28|21218.29
14:22:30|21221.31
14:22:32|21219.33
14:22:32|21225.
14:22:33|21222.34
14:22:35|21223.67
14:22:36|21223.97
14:22:37|21223.97
14:22:37|21222.22
14:22:39|21222.22
14:22:40|21222.22
14:22:40|21222.22
14:22:41|21228.52
14:22:43|21228.52
14:22:44|21228.96
14:22:45|21228.67
14:22:46|21228.67
14:22:47|21228.67
14:22:48|21228.93
14:22:48|21228.93
14:22:49|21230.05
14:22:51|21228.65
14:22:52|21232.21
14:22:53|21230.93
14:22:54|21231.68
14:22:55|21235.32
14:22:56|21237.23
14:22:57|21233.64
14:22:58|21239.43
14:22:59|21238.24
14:23:00|21240.18
14:23:01|21240.24
14:23:02|21241.71
14:23:03|21240.58
14:23:04|21242.43
14:23:05|21242.09
14:23:06|21242.14
14:23:07|21242.14
14:23:08|21237.68
14:23:09|21237.6
14:23:10|21233.59
14:23:11|21237.16
14:23:12|21235.59
14:23:13|21233.28
14:23:14|21236.
14:23:15|21236.
14:23:16|21240.
14:23:17|21240.
14:23:18|21237.71
14:23:20|21241.4
14:23:20|21244.89
14:23:21|21244.89
14:23:23|21244.89
14:23:24|21244.89
14:23:25|21241.79
14:23:27|21241.79
14:23:27|21244.51
14:23:28|21243.45
14:23:30|21243.1
14:23:31|21243.03
14:23:31|21241.28
14:23:33|21236.75
14:23:34|21241.05
14:23:34|21240.32
14:23:36|21243.32
14:23:37|21243.52
14:23:37|21247.66
14:23:39|21247.66
14:23:39|21245.61
14:23:41|21244.21
14:23:41|21244.21
14:23:42|21244.31
14:23:43|21244.31
14:23:44|21244.31
14:23:45|21244.79
14:23:46|21244.79
14:23:47|21244.79
14:23:48|21244.79
14:23:50|21242.
14:23:50|21240.27
14:23:52|21243.86
14:23:53|21243.86
14:23:53|21241.74
14:23:55|21241.74
14:23:55|21241.53
14:23:57|21241.53
14:23:57|21241.53
14:23:58|21241.53
14:23:59|21241.53
14:24:00|21241.53
14:24:01|21237.49
14:24:02|21237.49
14:24:03|21237.49
14:24:04|21245.18
14:24:05|21245.18
14:24:06|21241.81
14:24:07|21242.13
14:24:09|21242.13
14:24:09|21244.83
14:24:11|21245.18
14:24:12|21249.48
14:24:13|21251.81
14:24:14|21251.08
14:24:15|21250.34
14:24:16|21250.34
14:24:17|21250.34
14:24:18|21250.34
14:24:19|21246.61
14:24:21|21246.61
14:24:22|21246.61
14:24:23|21246.61
14:24:24|21246.61
14:24:25|21245.63
14:24:26|21245.63
14:24:27|21245.63
14:24:29|21245.63
14:24:30|21245.63
14:24:30|21245.63
14:24:32|21245.63
14:24:33|21245.63
14:24:33|21245.63
14:24:34|21245.63
14:24:36|21245.63
14:24:36|21245.63
14:24:38|21245.63
14:24:39|21248.29
14:24:40|21248.29
14:24:41|21248.29
14:24:42|21244.57
14:24:42|21244.57
14:24:43|21244.57
14:24:44|21238.26
14:24:46|21239.61
14:24:47|21239.61
14:24:47|21239.65
14:24:49|21239.65
14:24:50|21242.29
14:24:51|21242.29
14:24:51|21242.29
14:24:52|21242.29
14:24:53|21246.43
14:24:54|21245.72
14:24:56|21245.72
14:24:56|21245.72
14:24:58|21249.06
14:24:59|21244.25
14:24:59|21247.6
14:25:01|21247.6
14:25:02|21247.6
14:25:03|21247.6
14:25:04|21247.6
14:25:05|21247.6
14:25:06|21244.23
14:25:07|21244.23
14:25:08|21244.23
14:25:09|21244.23
14:25:10|21247.
14:25:11|21247.
14:25:12|21247.
14:25:13|21247.89
14:25:14|21247.89
14:25:15|21246.43
14:25:16|21246.43
14:25:17|21253.
14:25:18|21250.56
14:25:19|21253.2
14:25:20|21254.82
14:25:22|21255.39
14:25:23|21259.17
14:25:24|21255.12
14:25:25|21255.12
14:25:26|21254.83
14:25:27|21251.64
14:25:27|21251.64
14:25:29|21251.64
14:25:29|21251.64
14:25:31|21251.64
14:25:32|21251.64
14:25:33|21250.34
14:25:34|21250.34
14:25:35|21250.34
14:25:36|21250.34
14:25:38|21250.34
14:25:38|21253.34
14:25:39|21253.34
14:25:40|21253.34
14:25:41|21254.76
14:25:42|21256.73
14:25:43|21254.13
14:25:44|21254.13
14:25:45|21254.13
14:25:46|21254.13
14:25:47|21248.96
14:25:48|21248.96
14:25:49|21248.96
14:25:50|21249.47
14:25:51|21249.96
14:25:52|21248.
14:25:54|21251.03
14:25:54|21245.04
14:25:55|21245.04
14:25:56|21242.
14:25:57|21242.
14:25:58|21242.
14:25:59|21242.
14:26:00|21240.82
14:26:01|21242.29
14:26:03|21250.4
14:26:04|21250.4
14:26:05|21248.69
14:26:06|21249.73
14:26:06|21249.73
14:26:07|21256.
14:26:09|21254.1
14:26:10|21255.13
14:26:11|21252.52
14:26:12|21252.52
14:26:13|21258.65
14:26:14|21260.
14:26:14|21258.97
14:26:16|21257.35
14:26:17|21257.35
14:26:18|21261.
14:26:19|21260.
14:26:20|21262.45
14:26:21|21261.3
14:26:23|21259.08
14:26:24|21259.16
14:26:24|21259.16
14:26:25|21259.77
14:26:26|21259.09
14:26:28|21259.09
14:26:29|21259.09
14:26:30|21259.09
14:26:31|21259.09
14:26:32|21262.42
14:26:32|21259.1
14:26:34|21259.62
14:26:35|21265.
14:26:36|21265.
14:26:37|21265.
14:26:38|21265.
14:26:39|21265.
14:26:39|21265.
14:26:41|21265.
14:26:41|21263.37
14:26:43|21263.37
14:26:44|21263.37
14:26:44|21262.51
14:26:46|21265.69
14:26:47|21265.69
14:26:48|21264.78
14:26:49|21265.43
14:26:50|21265.29
14:26:51|21265.29
14:26:52|21260.07
14:26:53|21260.07
14:26:54|21260.07
14:26:55|21260.07
14:26:56|21260.07
14:26:57|21257.1
14:26:58|21257.1
14:26:59|21255.05
14:27:00|21255.05
14:27:01|21259.57
14:27:02|21259.99
14:27:03|21259.99
14:27:05|21259.77
14:27:06|21261.04
14:27:07|21261.04
14:27:08|21260.47
14:27:09|21264.55
14:27:10|21264.55
14:27:11|21264.55
14:27:12|21264.55
14:27:13|21264.55
14:27:13|21263.22
14:27:15|21263.23
14:27:16|21263.23
14:27:16|21263.23
14:27:18|21263.23
14:27:18|21255.89
14:27:20|21255.89
14:27:21|21255.89
14:27:22|21255.89
14:27:23|21258.25
14:27:25|21258.25
14:27:26|21258.25
14:27:27|21258.25
14:27:27|21258.25
14:27:29|21258.25
14:27:30|21258.25
14:27:31|21258.25
14:27:31|21260.42
14:27:33|21260.42
14:27:34|21258.25
14:27:36|21260.43
14:27:36|21260.43
14:27:38|21261.28
14:27:38|21261.28
14:27:39|21262.89
14:27:40|21257.28
14:27:41|21257.28
14:27:42|21254.32
14:27:43|21261.24
14:27:44|21261.24
14:27:46|21260.73
14:27:47|21255.7
14:27:47|21259.47
14:27:48|21259.11
14:27:49|21259.11
14:27:50|21249.43
14:27:52|21249.43
14:27:53|21252.54
14:27:54|21252.54
14:27:54|21252.54
14:27:55|21254.71
14:27:57|21253.
14:27:58|21253.
14:27:58|21252.99
14:28:00|21251.51
14:28:01|21251.51
14:28:02|21251.51
14:28:03|21250.77
14:28:04|21250.77
14:28:05|21250.77
14:28:06|21254.37
14:28:07|21254.37
14:28:09|21257.54
14:28:09|21257.54
14:28:10|21257.54
14:28:11|21254.89
14:28:12|21254.89
14:28:13|21254.89
14:28:14|21254.33
14:28:15|21252.12
14:28:16|21256.41
14:28:17|21254.3
14:28:18|21254.3
14:28:19|21254.3
14:28:20|21258.31
14:28:21|21255.69
14:28:22|21257.34
14:28:23|21257.34
14:28:25|21255.97
14:28:26|21258.24
14:28:27|21258.44
14:28:28|21257.62
14:28:30|21256.56
14:28:30|21260.18
14:28:31|21260.18
14:28:33|21262.14
14:28:34|21262.14
14:28:34|21260.29
14:28:35|21258.75
14:28:37|21258.75
14:28:38|21258.75
14:28:38|21258.85
14:28:40|21258.85
14:28:41|21256.11
14:28:41|21257.39
14:28:42|21257.54
14:28:44|21257.54
14:28:44|21257.54
14:28:45|21257.54
14:28:46|21257.54
14:28:47|21257.54
14:28:48|21257.54
14:28:49|21257.54
14:28:50|21257.54
14:28:52|21257.54
14:28:53|21257.54
14:28:54|21257.54
14:28:55|21257.54
14:28:56|21257.54
14:28:57|21257.54
14:28:58|21257.54
14:28:59|21257.54
14:29:00|21257.54
14:29:01|21257.54
14:29:02|21257.54
14:29:03|21257.54
14:29:04|21257.54
14:29:05|21257.54
14:29:06|21257.54
14:29:07|21262.3
14:29:08|21262.11
14:29:09|21261.05
14:29:10|21261.05
14:29:11|21261.71
14:29:12|21259.74
14:29:13|21257.89
14:29:14|21257.89
14:29:15|21258.66
14:29:16|21258.66
14:29:17|21258.66
14:29:18|21262.55
14:29:19|21262.55
14:29:20|21259.01
14:29:21|21259.01
14:29:22|21259.42
14:29:23|21260.37
14:29:25|21260.37
14:29:26|21260.37
14:29:27|21260.37
14:29:28|21260.37
14:29:29|21260.37
14:29:30|21259.46
14:29:31|21258.2
14:29:32|21258.2
14:29:33|21262.39
14:29:34|21262.39
14:29:35|21262.39
14:29:36|21263.35
14:29:37|21263.35
14:29:38|21261.34
14:29:39|21268.
14:29:40|21266.79
14:29:41|21268.44
14:29:42|21266.41
14:29:43|21265.95
14:29:44|21265.95
14:29:45|21272.14
14:29:46|21271.84
14:29:47|21271.84
14:29:48|21272.17
14:29:49|21272.17
14:29:50|21272.17
14:29:51|21273.34
14:29:53|21273.34
14:29:53|21273.34
14:29:55|21273.34
14:29:56|21268.37
14:29:57|21268.37
14:29:58|21268.37
14:29:59|21268.37
14:30:00|21274.
14:30:01|21277.43
14:30:02|21278.15
14:30:03|21277.83
14:30:04|21273.78
14:30:05|21275.69
14:30:07|21277.38
14:30:07|21276.16
14:30:08|21276.87
14:30:09|21272.72
14:30:10|21277.06
14:30:11|21277.06
14:30:12|21276.01
14:30:13|21277.43
14:30:14|21275.46
14:30:15|21275.46
14:30:16|21270.52
14:30:17|21274.43
14:30:18|21275.18
14:30:19|21275.18
14:30:20|21267.92
14:30:21|21263.73
14:30:22|21263.73
14:30:23|21268.65
14:30:24|21268.65
14:30:26|21268.55
14:30:27|21274.06
14:30:29|21274.06
14:30:30|21274.06
14:30:31|21274.06
14:30:33|21265.81
14:30:33|21265.81
14:30:34|21265.91
14:30:35|21265.91
14:30:36|21261.04
14:30:38|21261.04
14:30:39|21268.5
14:30:40|21268.5
14:30:41|21265.58
14:30:42|21270.14
14:30:43|21270.41
14:30:44|21270.41
14:30:45|21265.01
14:30:46|21265.01
14:30:47|21265.01
14:30:48|21265.11
14:30:49|21260.22
14:30:51|21260.83
14:30:51|21260.83
14:30:52|21259.2
14:30:53|21259.2
14:30:54|21262.41
14:30:55|21270.76
14:30:56|21272.81
14:30:57|21272.76
14:30:58|21272.76
14:30:59|21272.76
14:31:01|21273.51
14:31:02|21267.32
14:31:03|21262.33
14:31:03|21264.64
14:31:05|21267.27
14:31:06|21265.96
14:31:07|21267.48
14:31:08|21266.29
14:31:09|21266.29
14:31:10|21270.88
14:31:11|21270.88
14:31:12|21273.4
14:31:13|21268.05
14:31:14|21270.89
14:31:15|21270.89
14:31:16|21270.99
14:31:17|21270.99
14:31:18|21268.02
14:31:19|21270.01
14:31:20|21275.
14:31:22|21281.17
14:31:22|21274.45
14:31:23|21274.45
14:31:24|21278.95
14:31:26|21281.17
14:31:27|21280.14
14:31:28|21284.68
14:31:30|21285.88
14:31:31|21285.88
14:31:31|21285.88
14:31:32|21289.
14:31:34|21289.55
14:31:35|21290.42
14:31:36|21292.84
14:31:36|21292.75
14:31:37|21299.83
14:31:38|21300.01
14:31:40|21298.48
14:31:40|21296.09
14:31:42|21294.38
14:31:43|21294.8
14:31:43|21299.04
14:31:44|21292.38
14:31:45|21297.88
14:31:46|21293.44
14:31:47|21296.15
14:31:49|21296.15
14:31:50|21296.15
14:31:50|21293.
14:31:52|21295.55
14:31:52|21292.48
14:31:53|21290.9
14:31:55|21286.62
14:31:55|21286.62
14:31:56|21294.98
14:31:57|21294.98
14:31:58|21292.
14:32:00|21294.34
14:32:00|21294.34
14:32:01|21298.21
14:32:02|21294.17
14:32:04|21295.92
14:32:05|21299.12
14:32:06|21300.
14:32:07|21303.87
14:32:08|21302.6
14:32:09|21299.65
14:32:10|21305.18
14:32:11|21313.
14:32:11|21304.5
14:32:13|21307.02
14:32:14|21304.87
14:32:15|21308.31
14:32:16|21304.97
14:32:17|21300.03
14:32:18|21306.37
14:32:19|21300.15
14:32:20|21297.91
14:32:21|21304.44
14:32:22|21301.83
14:32:23|21300.13
14:32:24|21302.28
14:32:25|21303.27
14:32:27|21303.75
14:32:28|21305.35
14:32:29|21298.34
14:32:30|21298.34
14:32:31|21298.34
14:32:32|21300.65
14:32:34|21298.48
14:32:34|21302.62
14:32:35|21302.62
14:32:36|21302.06
14:32:37|21302.06
14:32:38|21300.15
14:32:40|21295.81
14:32:40|21299.66
14:32:42|21299.66
14:32:42|21293.27
14:32:44|21295.41
14:32:45|21294.75
14:32:46|21294.75
14:32:47|21294.22
14:32:48|21288.32
14:32:49|21293.66
14:32:50|21293.66
14:32:52|21291.44
14:32:52|21295.11
14:32:53|21295.11
14:32:54|21293.23
14:32:55|21298.44
14:32:56|21299.69
14:32:57|21299.78
14:32:58|21299.78
14:32:59|21299.99
14:33:00|21295.76
14:33:01|21295.76
14:33:02|21295.86
14:33:03|21295.86
14:33:04|21300.68
14:33:05|21300.68
14:33:06|21300.68
14:33:07|21296.44
14:33:09|21296.44
14:33:09|21296.44
14:33:11|21296.44
14:33:12|21288.54
14:33:13|21288.54
14:33:14|21299.13
14:33:15|21290.95
14:33:16|21290.95
14:33:17|21297.16
14:33:18|21302.19
14:33:19|21302.19
14:33:20|21302.19
14:33:21|21299.68
14:33:23|21299.68
14:33:23|21299.68
14:33:24|21299.68
14:33:25|21299.78
14:33:26|21299.78
14:33:27|21303.1
14:33:29|21303.14
14:33:29|21303.44
14:33:31|21304.26
14:33:33|21304.26
14:33:33|21306.06
14:33:35|21306.06
14:33:36|21301.23
14:33:36|21298.
14:33:38|21302.26
14:33:39|21302.26
14:33:40|21302.26
14:33:42|21300.16
14:33:42|21304.38
14:33:43|21305.76
14:33:44|21305.76
14:33:45|21305.76
14:33:47|21299.7
14:33:48|21302.55
14:33:48|21299.66
14:33:49|21299.66
14:33:51|21302.55
14:33:52|21302.55
14:33:53|21302.45
14:33:53|21306.06
14:33:54|21307.13
14:33:55|21307.13
14:33:57|21304.03
14:33:58|21304.03
14:33:59|21309.7
14:34:00|21311.41
14:34:01|21304.16
14:34:02|21304.13
14:34:03|21300.21
14:34:05|21300.97
14:34:05|21306.63
14:34:06|21306.63
14:34:07|21310.65
14:34:08|21305.48
14:34:09|21305.48
14:34:10|21310.18
14:34:11|21306.59
14:34:12|21307.52
14:34:13|21306.69
14:34:14|21306.72
14:34:15|21306.9
14:34:16|21304.81
14:34:17|21304.37
14:34:18|21305.86
14:34:19|21308.88
14:34:20|21305.38
14:34:21|21311.17
14:34:22|21296.15
14:34:23|21298.22
14:34:24|21299.77
14:34:25|21300.88
14:34:26|21298.64
14:34:27|21298.64
14:34:28|21298.64
14:34:29|21298.64
14:34:31|21298.64
14:34:32|21298.64
14:34:32|21295.9
14:34:34|21295.9
14:34:35|21300.39
14:34:36|21300.39
14:34:38|21300.39
14:34:38|21300.84
14:34:39|21300.84
14:34:40|21300.84
14:34:41|21300.84
14:34:42|21300.84
14:34:43|21304.43
14:34:44|21304.43
14:34:46|21304.43
14:34:47|21304.43
14:34:47|21304.43
14:34:49|21304.43
14:34:49|21304.43
14:34:51|21301.73
14:34:52|21296.42
14:34:53|21296.42
14:34:53|21296.42
14:34:55|21296.31
14:34:55|21295.
14:34:57|21295.
14:34:58|21295.
14:34:59|21295.
14:35:00|21295.
14:35:00|21291.
14:35:01|21290.
14:35:03|21293.87
14:35:05|21290.
14:35:05|21296.11
14:35:06|21297.94
14:35:08|21293.77
14:35:08|21293.77
14:35:10|21293.93
14:35:11|21293.93
14:35:12|21293.98
14:35:12|21293.98
14:35:14|21290.02
14:35:15|21295.1
14:35:16|21295.1
14:35:17|21296.66
14:35:18|21295.54
14:35:19|21294.87
14:35:20|21294.87
14:35:20|21294.87
14:35:22|21301.91
14:35:22|21293.13
14:35:24|21293.33
14:35:24|21293.33
14:35:25|21296.33
14:35:27|21301.91
14:35:28|21292.07
14:35:29|21300.29
14:35:29|21302.05
14:35:31|21302.05
14:35:32|21296.4
14:35:33|21296.4
14:35:34|21296.33
14:35:35|21296.33
14:35:36|21296.33
14:35:36|21301.17
14:35:38|21305.47
14:35:40|21299.77
14:35:41|21299.77
14:35:41|21299.77
14:35:43|21299.77
14:35:43|21299.77
14:35:44|21299.77
14:35:45|21299.77
14:35:46|21299.77
14:35:48|21299.77
14:35:49|21295.54
14:35:50|21291.97
14:35:51|21290.
14:35:52|21290.01
14:35:53|21290.01
14:35:54|21290.
14:35:55|21290.
14:35:56|21287.33
14:35:57|21290.01
14:35:58|21286.51
14:35:59|21286.51
14:36:01|21285.52
14:36:01|21284.74
14:36:02|21284.74
14:36:03|21284.74
14:36:04|21284.74
14:36:05|21288.9
14:36:07|21288.9
14:36:07|21294.69
14:36:08|21289.14
14:36:09|21287.37
14:36:10|21291.43
14:36:12|21289.66
14:36:12|21288.02
14:36:14|21288.02
14:36:15|21288.02
14:36:16|21288.02
14:36:17|21288.02
14:36:18|21290.67
14:36:19|21290.67
14:36:21|21290.67
14:36:21|21290.67
14:36:22|21290.67
14:36:23|21286.53
14:36:24|21286.53
14:36:25|21286.53
14:36:26|21286.53
14:36:27|21286.53
14:36:29|21286.53
14:36:29|21286.53
14:36:31|21286.53
14:36:32|21296.74
14:36:34|21294.68
14:36:34|21294.68
14:36:36|21294.68
14:36:37|21294.68
14:36:38|21294.68
14:36:39|21294.68
14:36:40|21294.68
14:36:41|21294.68
14:36:42|21294.68
14:36:43|21293.25
14:36:44|21294.15
14:36:45|21294.78
14:36:46|21294.78
14:36:47|21296.56
14:36:48|21295.89
14:36:49|21295.89
14:36:51|21293.65
14:36:51|21293.65
14:36:52|21293.65
14:36:53|21293.65
14:36:54|21293.65
14:36:55|21293.65
14:36:57|21293.65
14:36:58|21293.65
14:36:58|21293.65
14:37:00|21293.65
14:37:01|21293.65
14:37:02|21293.41
14:37:02|21293.41
14:37:04|21293.41
14:37:05|21293.41
14:37:06|21293.41
14:37:07|21293.41
14:37:08|21293.41
14:37:09|21293.41
14:37:10|21293.8
14:37:11|21293.8
14:37:12|21293.8
14:37:13|21293.8
14:37:14|21293.8
14:37:15|21293.8
14:37:16|21293.7
14:37:17|21293.7
14:37:18|21293.7
14:37:19|21293.7
14:37:20|21301.17
14:37:21|21294.46
14:37:22|21293.37
14:37:23|21290.
14:37:24|21293.81
14:37:25|21293.81
14:37:26|21293.81
14:37:27|21292.9
14:37:28|21292.9
14:37:29|21293.23
14:37:30|21290.89
14:37:31|21288.81
14:37:33|21286.54
14:37:34|21286.54
14:37:35|21290.18
14:37:36|21287.46
14:37:37|21287.46
14:37:38|21287.46
14:37:39|21287.46
14:37:39|21288.92
14:37:41|21288.92
14:37:42|21289.24
14:37:43|21289.24
14:37:44|21289.24
14:37:44|21289.24
14:37:46|21289.24
14:37:46|21293.28
14:37:47|21293.28
14:37:48|21293.28
14:37:49|21289.52
14:37:50|21289.52
14:37:52|21289.52
14:37:53|21289.52
14:37:53|21289.52
14:37:54|21289.52
14:37:55|21294.9
14:37:56|21298.35
14:37:57|21298.35
14:37:59|21298.35
14:38:00|21298.35
14:38:00|21296.48
14:38:02|21295.11
14:38:02|21294.46
14:38:04|21294.46
14:38:05|21294.46
14:38:06|21289.99
14:38:07|21289.99
14:38:08|21289.99
14:38:09|21289.99
14:38:10|21286.52
14:38:11|21286.52
14:38:12|21286.52
14:38:13|21286.52
14:38:14|21286.52
14:38:14|21286.52
14:38:16|21286.33
14:38:17|21283.48
14:38:18|21282.48
14:38:19|21282.48
14:38:20|21281.04
14:38:21|21282.06
14:38:22|21282.06
14:38:23|21282.06
14:38:24|21282.06
14:38:25|21282.06
14:38:26|21282.06
14:38:27|21282.81
14:38:28|21282.81
14:38:29|21282.81
14:38:30|21282.81
14:38:31|21282.81
14:38:32|21278.22
14:38:33|21278.22
14:38:34|21278.22
14:38:36|21278.22
14:38:37|21276.98
14:38:38|21272.52
14:38:40|21272.52
14:38:40|21272.52
14:38:41|21272.52
14:38:42|21275.28
14:38:43|21275.28
14:38:44|21272.56
14:38:45|21278.56
14:38:47|21274.64
14:38:48|21274.64
14:38:49|21274.64
14:38:49|21282.02
14:38:51|21282.02
14:38:51|21282.02
14:38:53|21285.82
14:38:54|21282.53
14:38:55|21284.14
14:38:56|21284.14
14:38:57|21280.18
14:38:58|21280.18
14:38:59|21280.18
14:39:00|21281.63
14:39:01|21284.91
14:39:02|21284.91
14:39:03|21284.91
14:39:04|21284.91
14:39:05|21282.39
14:39:06|21282.39
14:39:07|21282.39
14:39:09|21282.39
14:39:09|21282.39
14:39:11|21280.
14:39:12|21279.96
14:39:13|21275.09
14:39:14|21276.29
14:39:15|21276.29
14:39:15|21276.29
14:39:17|21276.29
14:39:17|21273.05
14:39:18|21273.05
14:39:20|21273.05
14:39:21|21275.18
14:39:21|21272.35
14:39:23|21268.
14:39:24|21270.33
14:39:25|21274.92
14:39:26|21274.92
14:39:27|21274.92
14:39:28|21274.92
14:39:29|21274.92
14:39:30|21275.28
14:39:31|21275.28
14:39:32|21275.28
14:39:33|21275.28
14:39:34|21275.28
14:39:36|21277.3
14:39:37|21277.3
14:39:38|21279.
14:39:39|21279.
14:39:40|21279.
14:39:41|21279.
14:39:42|21279.
14:39:43|21275.39
14:39:44|21275.34
14:39:45|21275.34
14:39:47|21275.34
14:39:47|21275.34
14:39:48|21275.34
14:39:50|21275.34
14:39:50|21275.
14:39:52|21275.
14:39:53|21275.
14:39:54|21275.
14:39:55|21275.
14:39:56|21272.52
14:39:56|21272.52
14:39:58|21272.52
14:39:58|21272.52
14:40:00|21272.52
14:40:01|21272.52
14:40:02|21275.48
14:40:03|21275.48
14:40:04|21277.62
14:40:05|21277.59
14:40:06|21277.23
14:40:07|21277.23
14:40:08|21277.23
14:40:09|21277.23
14:40:10|21277.23
14:40:11|21286.
14:40:12|21284.13
14:40:13|21284.13
14:40:14|21284.13
14:40:15|21284.13
14:40:16|21280.45
14:40:18|21280.45
14:40:18|21280.45
14:40:19|21280.45
14:40:20|21280.45
14:40:21|21280.45
14:40:22|21282.17
14:40:23|21280.53
14:40:24|21280.53
14:40:25|21280.53
14:40:26|21280.53
14:40:27|21280.53
14:40:28|21275.
14:40:29|21274.
14:40:30|21274.
14:40:31|21272.54
14:40:32|21271.9
14:40:33|21270.35
14:40:34|21272.32
14:40:35|21272.32
14:40:37|21272.32
14:40:38|21273.17
14:40:39|21268.7
14:40:40|21268.76
14:40:41|21268.76
14:40:42|21267.31
14:40:43|21264.72
14:40:44|21267.41
14:40:45|21267.41
14:40:46|21267.41
14:40:47|21267.41
14:40:48|21263.92
14:40:49|21263.86
14:40:50|21263.41
14:40:51|21265.4
14:40:52|21265.4
14:40:54|21265.4
14:40:54|21265.4
14:40:55|21265.99
14:40:56|21265.99
14:40:57|21264.55
14:40:58|21264.55
14:40:59|21268.38
14:41:00|21268.38
14:41:01|21268.38
14:41:02|21268.38
14:41:03|21268.38
14:41:04|21269.
14:41:05|21270.
14:41:06|21270.
14:41:07|21270.
14:41:09|21270.
14:41:10|21270.
14:41:11|21276.58
14:41:11|21276.58
14:41:12|21277.62
14:41:14|21277.62
14:41:15|21281.71
14:41:16|21279.13
14:41:17|21279.13
14:41:18|21279.13
14:41:19|21277.72
14:41:19|21277.72
14:41:21|21277.72
14:41:22|21277.72
14:41:22|21275.25
14:41:23|21275.25
14:41:24|21273.78
14:41:26|21273.78
14:41:27|21278.14
14:41:27|21278.14
14:41:28|21279.81
14:41:29|21279.13
14:41:31|21279.13
14:41:32|21281.98
14:41:33|21281.98
14:41:34|21279.8
14:41:35|21279.8
14:41:35|21279.8
14:41:37|21279.8
14:41:38|21279.8
14:41:39|21279.8
14:41:40|21281.98
14:41:41|21281.98
14:41:42|21281.98
14:41:43|21281.98
14:41:44|21281.98
14:41:45|21281.98
14:41:46|21280.
14:41:47|21280.
14:41:48|21280.
14:41:50|21280.
14:41:50|21280.
14:41:52|21284.91
14:41:53|21288.23
14:41:54|21287.36
14:41:55|21286.99
14:41:56|21286.99
14:41:57|21286.99
14:41:59|21286.99
14:41:59|21286.99
14:42:00|21286.99
14:42:01|21286.99
14:42:04|21285.42
14:42:04|21284.32
14:42:05|21284.32
14:42:06|21284.32
14:42:07|21281.98
14:42:08|21281.37
14:42:09|21281.37
14:42:10|21281.46
14:42:11|21285.11
14:42:12|21285.11
14:42:13|21285.11
14:42:14|21288.54
14:42:15|21288.54
14:42:16|21288.44
14:42:17|21296.35
14:42:18|21298.
14:42:19|21300.
14:42:20|21304.05
14:42:22|21305.74
14:42:22|21309.06
14:42:23|21310.92
14:42:24|21304.44
14:42:25|21312.45
14:42:26|21309.69
14:42:27|21304.67
14:42:28|21303.92
14:42:29|21302.03
14:42:30|21301.58
14:42:31|21302.92
14:42:32|21300.21
14:42:33|21307.05
14:42:34|21307.05
14:42:35|21302.9
14:42:36|21303.92
14:42:38|21303.93
14:42:39|21303.93
14:42:40|21303.93
14:42:42|21303.93
14:42:42|21303.93
14:42:44|21307.85
14:42:45|21307.59
14:42:46|21308.83
14:42:47|21308.83
14:42:48|21308.83
14:42:49|21308.83
14:42:51|21308.83
14:42:52|21309.16
14:42:53|21313.43
14:42:54|21308.31
14:42:55|21308.31
14:42:56|21308.31
14:42:56|21308.31
14:42:58|21309.43
14:42:59|21309.43
14:43:00|21308.31
14:43:01|21308.31
14:43:02|21309.05
14:43:03|21309.05
14:43:04|21312.29
14:43:05|21312.29
14:43:06|21306.59
14:43:07|21306.59
14:43:08|21306.59
14:43:09|21306.59
14:43:10|21306.59
14:43:11|21306.59
14:43:12|21306.59
14:43:13|21306.59
14:43:14|21306.01
14:43:15|21306.01
14:43:16|21306.01
14:43:17|21305.67
14:43:19|21303.86
14:43:19|21306.49
14:43:21|21307.54
14:43:21|21305.77
14:43:23|21305.77
14:43:23|21305.77
14:43:24|21305.77
14:43:26|21305.77
14:43:27|21305.77
14:43:28|21305.77
14:43:29|21305.77
14:43:30|21300.
14:43:31|21300.
14:43:31|21299.34
14:43:33|21297.53
14:43:34|21297.49
14:43:34|21298.67
14:43:36|21302.
14:43:36|21300.91
14:43:38|21306.11
14:43:39|21304.73
14:43:40|21302.93
14:43:41|21301.66
14:43:42|21301.66
14:43:43|21301.66
14:43:43|21301.66
14:43:44|21303.61
14:43:46|21303.61
14:43:47|21300.02
14:43:48|21298.95
14:43:49|21298.95
14:43:50|21298.95
14:43:51|21298.95
14:43:52|21303.28
14:43:53|21303.28
14:43:54|21305.
14:43:55|21305.
14:43:57|21305.
14:43:57|21302.52
14:43:58|21302.52
14:44:00|21300.06
14:44:00|21296.02
14:44:01|21294.44
14:44:02|21294.44
14:44:04|21294.44
14:44:04|21294.44
14:44:05|21300.6
14:44:06|21298.3
14:44:08|21298.3
14:44:09|21296.61
14:44:09|21296.61
14:44:11|21296.61
14:44:11|21297.13
14:44:13|21297.85
14:44:13|21297.85
14:44:15|21297.85
14:44:16|21297.95
14:44:17|21297.95
14:44:18|21293.55
14:44:19|21299.06
14:44:20|21299.06
14:44:21|21302.
14:44:22|21302.
14:44:23|21305.98
14:44:24|21303.
14:44:25|21304.
14:44:26|21305.
14:44:27|21305.
14:44:28|21308.98
14:44:29|21306.94
14:44:30|21306.94
14:44:31|21306.94
14:44:32|21305.58
14:44:33|21305.58
14:44:34|21305.58
14:44:35|21309.17
14:44:36|21305.45
14:44:37|21305.45
14:44:38|21302.95
14:44:39|21302.95
14:44:41|21304.45
14:44:42|21304.45
14:44:43|21304.45
14:44:44|21301.69
14:44:45|21299.64
14:44:45|21299.51
14:44:47|21299.51
14:44:48|21299.51
14:44:49|21299.51
14:44:50|21303.05
14:44:52|21302.27
14:44:53|21302.3
14:44:54|21302.07
14:44:55|21302.64
14:44:56|21302.64
14:44:57|21302.64
14:44:58|21302.64
14:44:59|21299.29
14:45:00|21299.71
14:45:01|21299.71
14:45:02|21301.14
14:45:03|21301.14
14:45:04|21297.
14:45:06|21295.13
14:45:07|21292.04
14:45:07|21292.07
14:45:09|21296.45
14:45:10|21293.07
14:45:11|21294.
14:45:12|21294.35
14:45:13|21297.18
14:45:14|21301.57
14:45:15|21299.04
14:45:16|21299.53
14:45:17|21305.27
14:45:18|21303.95
14:45:19|21308.5
14:45:20|21304.92
14:45:21|21304.93
14:45:22|21305.27
14:45:23|21305.27
14:45:24|21304.17
14:45:25|21304.29
14:45:26|21298.73
14:45:27|21300.14
14:45:28|21301.3
14:45:29|21301.3
14:45:30|21301.34
14:45:31|21303.29
14:45:32|21303.37
14:45:33|21303.41
14:45:34|21300.61
14:45:35|21302.65
14:45:36|21302.65
14:45:37|21302.65
14:45:38|21306.76
14:45:39|21301.39
14:45:40|21301.08
14:45:41|21303.63
14:45:43|21303.63
14:45:44|21303.63
14:45:44|21301.33
14:45:46|21303.84
14:45:47|21303.84
14:45:48|21306.18
14:45:49|21303.88
14:45:50|21303.46
14:45:51|21303.46
14:45:52|21303.46
14:45:53|21306.17
14:45:54|21306.17
14:45:55|21304.43
14:45:57|21305.
14:45:57|21305.
14:45:58|21305.
14:45:59|21302.63
14:46:01|21302.63
14:46:01|21302.63
14:46:03|21302.63
14:46:04|21302.63
14:46:05|21302.63
14:46:06|21297.63
14:46:07|21297.63
14:46:07|21296.52
14:46:09|21296.52
14:46:10|21295.11
14:46:11|21294.84
14:46:12|21297.32
14:46:13|21297.32
14:46:13|21297.32
14:46:14|21294.44
14:46:16|21295.27
14:46:16|21297.73
14:46:17|21299.24
14:46:19|21298.2
14:46:20|21298.16
14:46:21|21300.02
14:46:22|21300.02
14:46:23|21296.35
14:46:24|21296.35
14:46:24|21299.73
14:46:26|21299.73
14:46:27|21299.73
14:46:27|21298.58
14:46:29|21301.2
14:46:30|21301.2
14:46:30|21305.
14:46:31|21304.76
14:46:32|21304.86
14:46:33|21310.
14:46:35|21306.
14:46:36|21305.37
14:46:37|21304.61
14:46:38|21304.23
14:46:39|21307.41
14:46:39|21307.41
14:46:41|21307.41
14:46:43|21307.41
14:46:43|21310.1
14:46:45|21310.1
14:46:46|21310.1
14:46:46|21307.86
14:46:48|21306.24
14:46:49|21306.24
14:46:50|21306.24
14:46:50|21306.24
14:46:52|21307.15
14:46:53|21306.24
14:46:53|21306.24
14:46:55|21307.58
14:46:56|21307.58
14:46:57|21307.58
14:46:59|21307.58
14:47:00|21307.58
14:47:00|21307.81
14:47:01|21311.2
14:47:03|21311.54
14:47:04|21311.76
14:47:05|21311.76
14:47:06|21311.76
14:47:07|21312.33
14:47:08|21312.33
14:47:10|21312.33
14:47:11|21312.33
14:47:12|21312.33
14:47:13|21312.33
14:47:13|21312.33
14:47:15|21311.78
14:47:16|21311.54
14:47:17|21315.04
14:47:18|21314.15
14:47:19|21314.09
14:47:20|21314.09
14:47:21|21314.09
14:47:22|21317.29
14:47:23|21317.7
14:47:24|21317.7
14:47:25|21313.84
14:47:26|21313.84
14:47:27|21313.84
14:47:28|21313.69
14:47:29|21314.59
14:47:30|21314.59
14:47:31|21315.
14:47:32|21315.
14:47:33|21315.
14:47:34|21318.69
14:47:35|21316.
14:47:36|21319.89
14:47:37|21319.89
14:47:38|21319.89
14:47:39|21319.47
14:47:40|21320.04
14:47:41|21319.3
14:47:43|21319.89
14:47:44|21319.07
14:47:45|21320.
14:47:47|21320.64
14:47:48|21320.64
14:47:49|21324.09
14:47:51|21324.09
14:47:51|21324.09
14:47:52|21326.5
14:47:53|21323.17
14:47:54|21323.17
14:47:55|21323.17
14:47:56|21323.27
14:47:57|21323.41
14:47:58|21323.41
14:47:59|21323.41
14:48:01|21319.69
14:48:02|21323.22
14:48:02|21323.22
14:48:04|21321.3
14:48:05|21327.28
14:48:06|21328.52
14:48:07|21328.52
14:48:08|21328.52
14:48:09|21330.
14:48:10|21329.75
14:48:11|21329.75
14:48:12|21332.69
14:48:13|21331.24
14:48:14|21332.49
14:48:15|21331.49
14:48:16|21329.7
14:48:17|21329.7
14:48:18|21329.7
14:48:19|21328.79
14:48:20|21330.74
14:48:21|21330.74
14:48:22|21330.74
14:48:23|21330.24
14:48:24|21325.65
14:48:25|21329.07
14:48:26|21329.07
14:48:27|21329.39
14:48:28|21334.27
14:48:29|21333.49
14:48:30|21333.49
14:48:31|21332.6
14:48:32|21332.6
14:48:33|21335.16
14:48:34|21335.16
14:48:35|21336.13
14:48:36|21332.84
14:48:37|21332.84
14:48:38|21337.55
14:48:39|21336.68
14:48:40|21334.92
14:48:41|21340.
14:48:42|21339.41
14:48:43|21337.92
14:48:45|21337.92
14:48:46|21337.92
14:48:47|21337.92
14:48:48|21337.92
14:48:49|21335.82
14:48:50|21335.82
14:48:51|21335.82
14:48:51|21335.82
14:48:53|21339.34
14:48:54|21339.34
14:48:55|21339.34
14:48:56|21340.5
14:48:56|21340.5
14:48:57|21340.5
14:48:58|21340.5
14:49:00|21340.5
14:49:01|21340.5
14:49:02|21339.17
14:49:02|21339.17
14:49:05|21341.43
14:49:05|21342.26
14:49:07|21344.51
14:49:08|21344.51
14:49:09|21344.51
14:49:10|21338.49
14:49:10|21337.62
14:49:11|21335.71
14:49:13|21335.71
14:49:14|21335.71
14:49:15|21335.71
14:49:16|21338.4
14:49:17|21343.34
14:49:18|21343.34
14:49:19|21342.9
14:49:20|21342.9
14:49:21|21341.43
14:49:22|21342.96
14:49:22|21342.96
14:49:24|21342.96
14:49:25|21341.53
14:49:25|21341.53
14:49:27|21342.49
14:49:28|21342.61
14:49:28|21342.66
14:49:30|21341.98
14:49:30|21341.98
14:49:32|21341.84
14:49:33|21344.18
14:49:34|21344.18
14:49:36|21344.18
14:49:36|21345.77
14:49:37|21345.77
14:49:38|21345.77
14:49:39|21345.77
14:49:40|21343.18
14:49:41|21341.24
14:49:42|21342.7
14:49:43|21342.7
14:49:45|21342.7
14:49:46|21342.7
14:49:47|21346.07
14:49:48|21346.41
14:49:49|21345.83
14:49:51|21345.83
14:49:51|21347.9
14:49:52|21349.12
14:49:53|21349.18
14:49:54|21350.1
14:49:55|21350.1
14:49:57|21350.1
14:49:57|21352.07
14:49:59|21356.77
14:50:00|21356.77
14:50:02|21353.88
14:50:03|21353.88
14:50:04|21354.13
14:50:05|21353.4
14:50:06|21353.01
14:50:07|21353.01
14:50:08|21353.01
14:50:09|21356.84
14:50:10|21356.84
14:50:11|21353.46
14:50:12|21358.
14:50:13|21355.79
14:50:14|21359.35
14:50:15|21359.35
14:50:16|21363.5
14:50:17|21362.83
14:50:18|21365.32
14:50:19|21361.77
14:50:20|21361.68
14:50:21|21361.68
14:50:22|21367.26
14:50:23|21364.64
14:50:24|21362.
14:50:25|21360.36
14:50:26|21362.79
14:50:27|21355.38
14:50:28|21353.27
14:50:29|21353.27
14:50:30|21351.61
14:50:31|21351.04
14:50:32|21350.49
14:50:33|21352.1
14:50:34|21354.56
14:50:35|21357.55
14:50:36|21358.24
14:50:37|21361.19
14:50:39|21354.31
14:50:40|21352.83
14:50:40|21352.83
14:50:41|21354.41
14:50:43|21354.41
14:50:44|21354.8
14:50:45|21354.8
14:50:46|21357.6
14:50:48|21357.6
14:50:49|21354.03
14:50:49|21354.03
14:50:51|21354.03
14:50:52|21354.03
14:50:53|21354.03
14:50:54|21356.96
14:50:54|21356.96
14:50:55|21352.32
14:50:57|21353.7
14:50:58|21353.7
14:50:59|21353.7
14:51:00|21353.7
14:51:01|21352.01
14:51:02|21351.
14:51:03|21351.72
14:51:04|21352.81
14:51:05|21353.03
14:51:06|21350.
14:51:07|21348.01
14:51:08|21349.6
14:51:09|21352.
14:51:10|21352.
14:51:11|21351.93
14:51:12|21349.04
14:51:13|21351.51
14:51:14|21352.63
14:51:15|21357.35
14:51:16|21354.98
14:51:17|21354.97
14:51:18|21352.
14:51:19|21352.
14:51:20|21351.08
14:51:21|21349.64
14:51:22|21349.65
14:51:23|21349.98
14:51:25|21350.48
14:51:26|21348.99
14:51:27|21348.99
14:51:27|21352.67
14:51:29|21354.21
14:51:30|21352.97
14:51:30|21354.11
14:51:31|21355.14
14:51:33|21356.57
14:51:33|21356.57
14:51:34|21356.99
14:51:35|21354.8
14:51:36|21358.34
14:51:37|21362.
14:51:38|21363.22
14:51:39|21364.06
14:51:41|21355.35
14:51:41|21358.67
14:51:42|21364.07
14:51:43|21359.89
14:51:45|21363.55
14:51:45|21364.24
14:51:47|21367.78
14:51:48|21364.87
14:51:49|21364.87
14:51:50|21362.77
14:51:52|21361.44
14:51:52|21361.44
14:51:54|21366.72
14:51:54|21366.72
14:51:56|21360.5
14:51:56|21367.98
14:51:58|21367.98
14:51:58|21360.04
14:52:00|21360.04
14:52:00|21360.57
14:52:01|21354.
14:52:03|21359.31
14:52:04|21359.19
14:52:05|21359.19
14:52:07|21359.94
14:52:07|21359.94
14:52:08|21359.94
14:52:09|21358.95
14:52:10|21358.95
14:52:11|21359.57
14:52:13|21359.57
14:52:14|21359.57
14:52:15|21359.57
14:52:16|21356.75
14:52:17|21356.75
14:52:17|21356.75
14:52:19|21356.75
14:52:19|21356.75
14:52:21|21353.48
14:52:21|21353.48
14:52:22|21353.48
14:52:23|21354.23
14:52:25|21353.02
14:52:25|21353.
14:52:26|21353.
14:52:28|21353.
14:52:29|21353.
14:52:30|21356.09
14:52:31|21356.09
14:52:31|21356.09
14:52:33|21356.09
14:52:34|21356.09
14:52:35|21356.09
14:52:35|21356.09
14:52:37|21356.09
14:52:38|21356.09
14:52:39|21356.76
14:52:40|21356.76
14:52:41|21356.76
14:52:41|21356.76
14:52:43|21356.76
14:52:43|21355.67
14:52:44|21355.67
14:52:46|21355.67
14:52:47|21355.67
14:52:48|21355.67
14:52:50|21355.67
14:52:50|21355.67
14:52:51|21355.67
14:52:52|21350.
14:52:53|21352.66
14:52:54|21353.24
14:52:56|21353.24
14:52:56|21353.24
14:52:58|21349.7
14:52:59|21347.66
14:52:59|21347.66
14:53:01|21347.66
14:53:02|21347.91
14:53:02|21346.87
14:53:04|21343.98
14:53:05|21343.98
14:53:07|21343.98
14:53:07|21339.22
14:53:08|21341.18
14:53:09|21338.45
14:53:10|21338.02
14:53:11|21338.93
14:53:12|21338.3
14:53:13|21338.3
14:53:14|21338.3
14:53:15|21338.3
14:53:16|21342.55
14:53:17|21338.01
14:53:18|21338.01
14:53:19|21343.79
14:53:20|21343.79
14:53:21|21343.79
14:53:22|21343.79
14:53:23|21343.79
14:53:24|21338.22
14:53:25|21334.94
14:53:26|21338.16
14:53:27|21334.06
14:53:28|21334.06
14:53:29|21334.06
14:53:30|21330.79
14:53:31|21330.79
14:53:32|21329.96
14:53:33|21329.96
14:53:34|21329.96
14:53:35|21329.96
14:53:36|21329.96
14:53:37|21329.96
14:53:38|21331.
14:53:39|21331.
14:53:40|21325.76
14:53:41|21324.17
14:53:42|21322.43
14:53:43|21320.
14:53:44|21320.16
14:53:45|21317.5
14:53:46|21315.15
14:53:47|21314.31
14:53:49|21306.82
14:53:50|21308.47
14:53:50|21307.83
14:53:52|21300.
14:53:52|21295.8
14:53:54|21296.13
14:53:55|21300.1
14:53:55|21299.29
14:53:56|21295.61
14:53:58|21292.76
14:53:58|21291.54
14:53:59|21291.36
14:54:00|21291.15
14:54:01|21291.15
14:54:03|21290.78
14:54:04|21286.52
14:54:05|21285.
14:54:05|21279.78
14:54:07|21275.49
14:54:08|21271.55
14:54:09|21272.55
14:54:10|21271.29
14:54:11|21267.14
14:54:13|21265.
14:54:13|21262.98
14:54:15|21257.23
14:54:16|21261.29
14:54:16|21256.47
14:54:18|21250.
14:54:18|21255.52
14:54:20|21255.91
14:54:21|21256.05
14:54:21|21253.18
14:54:22|21255.47
14:54:24|21249.44
14:54:24|21249.17
14:54:25|21250.8
14:54:26|21244.73
14:54:28|21239.
14:54:28|21237.3
14:54:29|21241.38
14:54:30|21241.38
14:54:31|21241.18
14:54:33|21234.43
14:54:33|21238.41
14:54:34|21241.24
14:54:35|21243.7
14:54:36|21243.27
14:54:37|21250.8
14:54:38|21257.2
14:54:40|21258.25
14:54:41|21250.33
14:54:42|21250.33
14:54:43|21245.21
14:54:44|21247.54
14:54:45|21247.54
14:54:46|21247.54
14:54:47|21247.54
14:54:48|21250.49
14:54:48|21250.49
14:54:50|21251.62
14:54:51|21251.79
14:54:53|21252.01
14:54:53|21254.61
14:54:54|21258.83
14:54:56|21257.
14:54:56|21261.
14:54:57|21260.32
14:54:58|21258.92
14:54:59|21253.02
14:55:01|21259.68
14:55:03|21262.58
14:55:03|21262.58
14:55:05|21255.85
14:55:05|21255.25
14:55:07|21255.4
14:55:08|21261.86
14:55:09|21261.86
14:55:10|21257.65
14:55:11|21259.85
14:55:12|21258.85
14:55:13|21263.24
14:55:13|21263.24
14:55:15|21261.08
14:55:16|21257.98
14:55:17|21257.65
14:55:18|21261.89
14:55:19|21258.34
14:55:20|21255.79
14:55:21|21254.01
14:55:22|21257.26
14:55:23|21261.36
14:55:24|21262.03
14:55:25|21263.14
14:55:26|21263.14
14:55:27|21263.14
14:55:28|21263.14
14:55:29|21267.31
14:55:30|21272.
14:55:31|21268.96
14:55:32|21268.96
14:55:33|21269.29
14:55:34|21271.9
14:55:35|21271.9
14:55:36|21268.83
14:55:37|21276.24
14:55:38|21274.82
14:55:39|21272.77
14:55:40|21270.3
14:55:41|21270.3
14:55:42|21271.01
14:55:43|21269.87
14:55:44|21270.64
14:55:45|21267.29
14:55:46|21270.21
14:55:48|21271.08
14:55:49|21271.08
14:55:49|21265.
14:55:51|21267.62
14:55:51|21267.62
14:55:53|21262.
14:55:54|21263.44
14:55:55|21263.44
14:55:56|21263.44
14:55:57|21263.44
14:55:59|21263.44
14:56:00|21271.9
14:56:00|21265.03
14:56:02|21262.59
14:56:02|21260.82
14:56:04|21260.82
14:56:04|21260.82
14:56:06|21267.71
14:56:07|21271.89
14:56:07|21271.89
14:56:08|21275.
14:56:10|21271.09
14:56:11|21271.09
14:56:12|21271.09
14:56:13|21269.77
14:56:14|21272.61
14:56:15|21264.62
14:56:16|21266.24
14:56:17|21269.07
14:56:18|21268.1
14:56:19|21268.1
14:56:20|21262.36
14:56:21|21262.36
14:56:22|21263.28
14:56:23|21263.28
14:56:24|21259.
14:56:25|21254.61
14:56:26|21260.5
14:56:27|21260.5
14:56:28|21260.5
14:56:29|21260.5
14:56:30|21254.54
14:56:31|21253.43
14:56:32|21253.43
14:56:33|21254.27
14:56:34|21254.27
14:56:35|21250.82
14:56:36|21250.82
14:56:38|21250.82
14:56:38|21250.82
14:56:39|21256.62
14:56:40|21256.62
14:56:41|21250.
14:56:42|21252.37
14:56:43|21247.4
14:56:44|21246.44
14:56:45|21247.36
14:56:47|21247.36
14:56:47|21247.36
14:56:48|21247.36
14:56:49|21247.36
14:56:51|21248.97
14:56:52|21248.97
14:56:53|21248.97
14:56:54|21248.97
14:56:55|21252.73
14:56:56|21252.73
14:56:57|21255.18
14:56:58|21254.44
14:57:00|21253.74
14:57:00|21254.59
14:57:02|21256.42
14:57:03|21256.27
14:57:04|21259.96
14:57:05|21259.96
14:57:06|21262.73
14:57:07|21257.71
14:57:08|21257.71
14:57:09|21257.71
14:57:10|21257.71
14:57:11|21256.2
14:57:13|21254.5
14:57:14|21253.98
14:57:15|21253.98
14:57:15|21251.29
14:57:16|21251.29
14:57:18|21251.29
14:57:19|21254.08
14:57:19|21252.22
14:57:21|21251.29
14:57:21|21251.29
14:57:22|21247.13
14:57:23|21247.13
14:57:24|21244.89
14:57:26|21242.64
14:57:26|21242.64
14:57:28|21246.48
14:57:28|21243.33
14:57:29|21243.33
14:57:31|21243.33
14:57:32|21243.33
14:57:32|21253.45
14:57:33|21251.54
14:57:34|21251.54
14:57:35|21250.11
14:57:36|21250.11
14:57:38|21250.11
14:57:38|21250.11
14:57:40|21250.11
14:57:41|21250.11
14:57:42|21253.45
14:57:42|21253.45
14:57:43|21253.45
14:57:45|21253.45
14:57:46|21255.09
14:57:48|21255.81
14:57:48|21255.81
14:57:49|21253.33
14:57:50|21253.33
14:57:51|21253.33
14:57:52|21252.49
14:57:54|21255.79
14:57:54|21255.79
14:57:55|21255.79
14:57:57|21255.79
14:57:57|21257.13
14:57:59|21257.13
14:58:00|21257.13
14:58:01|21257.13
14:58:02|21257.13
14:58:03|21257.13
14:58:04|21261.
14:58:05|21267.31
14:58:06|21264.84
14:58:07|21264.72
14:58:08|21264.72
14:58:10|21264.72
14:58:10|21264.72
14:58:11|21269.04
14:58:12|21265.01
14:58:13|21263.44
14:58:14|21258.99
14:58:15|21265.43
14:58:16|21263.34
14:58:17|21263.34
14:58:19|21263.34
14:58:20|21263.34
14:58:21|21263.34
14:58:22|21264.85
14:58:23|21264.85
14:58:24|21260.04
14:58:25|21261.54
14:58:25|21261.54
14:58:26|21265.63
14:58:28|21266.5
14:58:29|21266.5
14:58:30|21266.5
14:58:31|21266.5
14:58:32|21266.5
14:58:33|21266.5
14:58:34|21266.5
14:58:35|21266.5
14:58:37|21266.5
14:58:37|21266.5
14:58:38|21268.05
14:58:39|21268.05
14:58:40|21267.96
14:58:41|21267.96
14:58:42|21267.96
14:58:43|21269.04
14:58:45|21269.04
14:58:46|21269.04
14:58:46|21266.31
14:58:48|21265.
14:58:48|21265.
14:58:49|21264.
14:58:50|21265.68
14:58:52|21266.7
14:58:53|21266.7
14:58:54|21266.7
14:58:56|21269.55
14:58:57|21271.87
14:58:58|21273.
14:58:59|21271.4
14:59:01|21274.3
14:59:01|21275.
14:59:02|21275.
14:59:04|21278.22
14:59:05|21278.22
14:59:06|21278.22
14:59:07|21277.53
14:59:08|21276.86
14:59:09|21276.86
14:59:10|21276.86
14:59:11|21280.14
14:59:12|21281.4
14:59:13|21277.11
14:59:14|21277.11
14:59:15|21271.41
14:59:16|21275.51
14:59:17|21275.51
14:59:18|21277.55
14:59:20|21277.55
14:59:21|21277.55
14:59:22|21276.15
14:59:23|21278.64
14:59:23|21278.92
14:59:24|21282.37
14:59:25|21278.15
14:59:26|21278.15
14:59:27|21278.15
14:59:28|21278.68
14:59:30|21278.68
14:59:31|21279.16
14:59:31|21279.16
14:59:33|21279.16
14:59:33|21279.16
14:59:34|21278.6
14:59:36|21275.
14:59:37|21275.
14:59:37|21276.92
14:59:38|21276.92
14:59:40|21279.28
14:59:40|21279.28
14:59:42|21279.28
14:59:42|21279.75
14:59:44|21279.75
14:59:44|21279.28
14:59:45|21279.28
14:59:46|21279.28
14:59:48|21279.28
14:59:49|21279.28
14:59:50|21279.28
14:59:51|21279.74
14:59:51|21279.74
14:59:52|21279.64
14:59:54|21279.64
14:59:54|21281.58
14:59:55|21276.15
14:59:57|21276.15
14:59:58|21276.25
14:59:59|21280.24
15:00:00|21280.24
15:00:02|21271.32
15:00:02|21273.44
15:00:03|21279.47
15:00:04|21279.47
15:00:05|21279.37
15:00:07|21282.
15:00:08|21284.94
15:00:09|21287.41
15:00:10|21285.52
15:00:11|21284.93
15:00:12|21284.3
15:00:13|21281.66
15:00:14|21281.66
15:00:15|21283.56
15:00:17|21289.67
15:00:18|21298.26
15:00:19|21301.32
15:00:20|21301.83
15:00:21|21307.15
15:00:22|21310.
15:00:23|21306.88
15:00:24|21306.76
15:00:25|21306.9
15:00:26|21306.51
15:00:27|21305.33
15:00:28|21306.61
15:00:28|21306.61
15:00:30|21305.28
15:00:31|21301.02
15:00:32|21300.92
15:00:33|21298.25
15:00:34|21300.22
15:00:35|21299.02
15:00:35|21301.55
15:00:36|21301.67
15:00:37|21298.11
15:00:39|21298.06
15:00:40|21298.19
15:00:41|21293.25
15:00:42|21298.09
15:00:43|21298.87
15:00:44|21298.87
15:00:45|21298.87
15:00:46|21298.87
15:00:47|21298.87
15:00:48|21298.87
15:00:49|21298.87
15:00:50|21298.87
15:00:51|21304.48
15:00:52|21308.78
15:00:53|21304.49
15:00:54|21304.49
15:00:54|21304.49
15:00:55|21302.02
15:00:57|21302.79
15:00:58|21302.97
15:01:00|21303.51
15:01:01|21302.59
15:01:02|21300.
15:01:02|21301.2
15:01:04|21296.05
15:01:05|21296.05
15:01:06|21299.83
15:01:07|21301.54
15:01:08|21301.27
15:01:09|21301.27
15:01:10|21301.27
15:01:12|21302.51
15:01:12|21302.4
15:01:13|21302.4
15:01:14|21302.4
15:01:15|21302.4
15:01:16|21303.06
15:01:17|21303.06
15:01:18|21303.06
15:01:19|21300.7
15:01:21|21296.94
15:01:22|21296.
15:01:23|21296.74
15:01:24|21296.74
15:01:24|21296.74
15:01:26|21293.65
15:01:27|21292.
15:01:28|21292.
15:01:29|21292.
15:01:30|21292.
15:01:31|21294.79
15:01:32|21294.79
15:01:33|21294.79
15:01:34|21294.69
15:01:35|21294.69
15:01:36|21297.
15:01:37|21297.
15:01:38|21298.91
15:01:39|21298.91
15:01:40|21297.68
15:01:41|21297.68
15:01:42|21297.68
15:01:43|21297.68
15:01:44|21297.68
15:01:45|21295.59
15:01:47|21295.59
15:01:47|21295.59
15:01:48|21291.22
15:01:49|21293.58
15:01:50|21298.97
15:01:51|21304.9
15:01:52|21300.03
15:01:53|21301.46
15:01:54|21301.46
15:01:55|21301.46
15:01:57|21301.46
15:01:58|21296.59
15:01:59|21300.71
15:02:00|21304.
15:02:01|21304.
15:02:02|21303.35
15:02:03|21305.27
15:02:05|21305.27
15:02:06|21305.27
15:02:07|21303.1
15:02:08|21303.1
15:02:08|21301.96
15:02:09|21301.96
15:02:10|21301.96
15:02:12|21301.96
15:02:13|21304.67
15:02:14|21304.67
15:02:15|21302.06
15:02:16|21302.06
15:02:17|21302.06
15:02:18|21302.06
15:02:20|21303.33
15:02:20|21303.33
15:02:21|21303.33
15:02:22|21304.04
15:02:24|21304.04
15:02:25|21304.04
15:02:26|21300.74
15:02:27|21300.74
15:02:27|21300.74
15:02:30|21297.45
15:02:30|21297.45
15:02:31|21296.
15:02:32|21298.98
15:02:33|21298.98
15:02:34|21298.98
15:02:35|21298.98
15:02:37|21296.58
15:02:38|21296.58
15:02:38|21293.36
15:02:40|21288.44
15:02:41|21288.44
15:02:41|21288.44
15:02:43|21288.44
15:02:44|21290.03
15:02:45|21287.
15:02:45|21287.
15:02:47|21285.98
15:02:48|21285.98
15:02:49|21285.99
15:02:50|21285.99
15:02:51|21287.8
15:02:51|21285.02
15:02:53|21288.58
15:02:53|21288.58
15:02:55|21288.58
15:02:55|21288.58
15:02:57|21288.58
15:02:57|21288.58
15:02:58|21288.58
15:03:00|21290.4
15:03:02|21290.4
15:03:03|21293.95
15:03:04|21293.
15:03:05|21293.
15:03:06|21289.13
15:03:07|21289.13
15:03:09|21287.98
15:03:09|21287.96
15:03:11|21285.8
15:03:11|21285.8
15:03:13|21285.26
15:03:13|21285.26
15:03:15|21290.07
15:03:16|21290.1
15:03:17|21290.1
15:03:18|21290.1
15:03:19|21290.1
15:03:20|21290.1
15:03:21|21285.01
15:03:22|21285.
15:03:24|21290.03
15:03:24|21290.03
15:03:25|21293.
15:03:26|21293.87
15:03:27|21300.07
15:03:28|21300.07
15:03:29|21299.58
15:03:30|21299.58
15:03:31|21304.91
15:03:32|21304.91
15:03:33|21308.94
15:03:34|21308.94
15:03:35|21308.94
15:03:36|21303.5
15:03:37|21300.68
15:03:39|21303.6
15:03:40|21294.59
15:03:40|21294.59
15:03:41|21294.59
15:03:43|21294.59
15:03:44|21294.59
15:03:45|21294.59
15:03:45|21294.59
15:03:47|21294.59
15:03:48|21294.59
15:03:48|21294.59
15:03:50|21294.59
15:03:50|21299.39
15:03:51|21299.39
15:03:53|21300.45
15:03:54|21300.45
15:03:54|21300.02
15:03:55|21300.02
15:03:56|21298.99
15:03:58|21298.56
15:03:59|21298.56
15:04:00|21298.56
15:04:02|21293.01
15:04:03|21289.51
15:04:04|21289.51
15:04:06|21289.51
15:04:07|21294.93
15:04:08|21294.93
15:04:09|21294.93
15:04:10|21294.93
15:04:12|21305.14
15:04:13|21305.14
15:04:14|21305.14
15:04:14|21305.14
15:04:15|21304.67
15:04:16|21305.55
15:04:17|21306.
15:04:19|21306.
15:04:19|21306.
15:04:21|21306.
15:04:21|21306.27
15:04:22|21306.25
15:04:24|21306.89
15:04:24|21306.89
15:04:26|21306.89
15:04:26|21306.89
15:04:27|21306.89
15:04:29|21303.4
15:04:30|21303.4
15:04:31|21303.36
15:04:31|21303.5
15:04:32|21303.5
15:04:34|21303.33
15:04:34|21302.01
15:04:35|21300.27
15:04:37|21300.27
15:04:38|21300.27
15:04:38|21300.27
15:04:39|21300.27
15:04:41|21305.33
15:04:42|21308.31
15:04:43|21309.64
15:04:44|21309.61
15:04:44|21309.28
15:04:45|21306.89
15:04:46|21311.
15:04:47|21311.
15:04:48|21313.49
15:04:50|21311.27
15:04:50|21315.38
15:04:51|21315.38
15:04:52|21311.96
15:04:53|21311.13
15:04:54|21311.72
15:04:55|21312.12
15:04:57|21312.12
15:04:58|21310.34
15:04:58|21310.34
15:05:00|21310.34
15:05:01|21310.34
15:05:02|21310.
15:05:04|21310.
15:05:05|21318.84
15:05:06|21318.14
15:05:08|21316.28
15:05:08|21324.45
15:05:09|21321.39
15:05:10|21316.79
15:05:11|21316.28
15:05:12|21316.45
15:05:13|21319.41
15:05:14|21316.89
15:05:15|21314.39
15:05:16|21309.87
15:05:17|21309.87
15:05:18|21309.87
15:05:19|21309.87
15:05:20|21306.78
15:05:21|21307.
15:05:22|21307.
15:05:23|21309.49
15:05:24|21309.54
15:05:25|21309.54
15:05:26|21309.44
15:05:27|21309.44
15:05:29|21309.28
15:05:30|21311.63
15:05:31|21313.93
15:05:32|21318.92
15:05:33|21318.92
15:05:33|21318.92
15:05:35|21316.11
15:05:35|21318.88
15:05:36|21316.21
15:05:37|21317.29
15:05:38|21311.32
15:05:40|21310.
15:05:41|21310.
15:05:41|21310.
15:05:43|21310.
15:05:44|21307.29
15:05:45|21307.01
15:05:45|21307.01
15:05:47|21307.01
15:05:47|21307.01
15:05:49|21306.98
15:05:50|21303.05
15:05:51|21310.
15:05:52|21300.
15:05:53|21302.64
15:05:54|21302.64
15:05:55|21302.64
15:05:55|21302.54
15:05:57|21302.68
15:05:58|21302.68
15:05:58|21302.68
15:06:00|21299.44
15:06:00|21301.56
15:06:03|21308.16
15:06:04|21304.
15:06:05|21306.95
15:06:06|21309.36
15:06:07|21309.36
15:06:08|21309.36
15:06:09|21309.36
15:06:11|21310.
15:06:11|21312.
15:06:12|21311.17
15:06:14|21311.17
15:06:14|21311.17
15:06:15|21308.99
15:06:16|21313.
15:06:18|21311.1
15:06:18|21311.1
15:06:19|21312.91
15:06:21|21312.91
15:06:22|21312.91
15:06:23|21312.91
15:06:24|21312.91
15:06:25|21312.23
15:06:26|21312.23
15:06:27|21312.23
15:06:28|21312.23
15:06:29|21313.47
15:06:30|21313.47
15:06:30|21313.47
15:06:32|21313.47
15:06:32|21313.47
15:06:34|21306.37
15:06:35|21309.65
15:06:36|21307.5
15:06:37|21304.
15:06:38|21307.55
15:06:39|21307.55
15:06:40|21307.45
15:06:41|21306.83
15:06:42|21306.83
15:06:43|21306.83
15:06:44|21307.71
15:06:45|21308.01
15:06:46|21302.45
15:06:47|21305.59
15:06:48|21305.59
15:06:49|21305.59
15:06:50|21305.59
15:06:51|21305.59
15:06:52|21305.
15:06:54|21304.77
15:06:54|21306.16
15:06:55|21306.08
15:06:56|21306.08
15:06:57|21308.
15:06:58|21308.
15:06:59|21305.8
15:07:00|21308.65
15:07:02|21305.9
15:07:03|21303.86
15:07:04|21303.86
15:07:06|21300.
15:07:07|21300.01
15:07:08|21300.01
15:07:09|21299.
15:07:10|21296.61
15:07:10|21294.59
15:07:12|21297.3
15:07:13|21297.3
15:07:14|21289.4
15:07:15|21281.39
15:07:16|21281.38
15:07:17|21284.17
15:07:18|21285.82
15:07:18|21285.82
15:07:20|21282.24
15:07:21|21282.
15:07:22|21282.49
15:07:23|21282.49
15:07:24|21282.49
15:07:25|21282.49
15:07:26|21287.68
15:07:27|21287.68
15:07:28|21287.68
15:07:29|21287.22
15:07:30|21287.22
15:07:31|21290.77
15:07:32|21284.27
15:07:33|21284.27
15:07:34|21284.37
15:07:35|21284.37
15:07:36|21284.37
15:07:37|21284.37
15:07:38|21284.37
15:07:39|21290.
15:07:40|21289.
15:07:41|21293.
15:07:42|21294.64
15:07:43|21294.64
15:07:44|21294.64
15:07:45|21288.56
15:07:46|21288.56
15:07:47|21286.45
15:07:48|21286.45
15:07:49|21286.45
15:07:50|21286.45
15:07:51|21286.45
15:07:52|21288.13
15:07:53|21288.13
15:07:54|21288.13
15:07:55|21288.13
15:07:56|21288.13
15:07:57|21288.13
15:07:58|21288.13
15:07:59|21289.16
15:08:00|21283.96
15:08:01|21281.38
15:08:02|21281.1
15:08:04|21288.21
15:08:05|21288.21
15:08:06|21290.28
15:08:07|21290.28
15:08:08|21290.28
15:08:09|21286.55
15:08:10|21283.5
15:08:11|21283.5
15:08:11|21285.88
15:08:13|21285.88
15:08:14|21285.64
15:08:15|21284.4
15:08:16|21281.
15:08:18|21279.35
15:08:20|21277.55
15:08:20|21281.3
15:08:21|21281.3
15:08:23|21276.
15:08:24|21269.95
15:08:25|21274.16
15:08:26|21273.33
15:08:27|21273.33
15:08:28|21273.33
15:08:29|21273.85
15:08:30|21273.85
15:08:31|21273.2
15:08:32|21273.2
15:08:33|21273.2
15:08:34|21278.28
15:08:35|21278.28
15:08:36|21278.28
15:08:37|21275.7
15:08:38|21275.7
15:08:39|21275.11
15:08:40|21274.83
15:08:41|21268.81
15:08:42|21268.81
15:08:43|21268.81
15:08:44|21268.81
15:08:45|21270.59
15:08:46|21270.59
15:08:47|21268.95
15:08:48|21268.95
15:08:49|21268.95
15:08:50|21268.95
15:08:51|21273.39
15:08:52|21273.39
15:08:53|21273.39
15:08:54|21273.39
15:08:55|21273.39
15:08:56|21274.04
15:08:57|21276.76
15:08:58|21276.76
15:08:59|21276.76
15:09:00|21280.96
15:09:01|21278.
15:09:02|21279.51
15:09:03|21276.7
15:09:04|21274.44
15:09:05|21276.56
15:09:07|21273.64
15:09:08|21273.64
15:09:09|21272.41
15:09:10|21274.52
15:09:11|21274.52
15:09:12|21267.89
15:09:13|21270.52
15:09:14|21274.33
15:09:15|21277.48
15:09:16|21277.45
15:09:17|21277.35
15:09:18|21280.95
15:09:19|21285.51
15:09:20|21289.88
15:09:21|21289.88
15:09:22|21289.88
15:09:23|21287.18
15:09:24|21287.18
15:09:25|21287.28
15:09:26|21287.28
15:09:27|21287.28
15:09:28|21282.97
15:09:29|21279.25
15:09:30|21286.4
15:09:31|21286.4
15:09:32|21292.47
15:09:33|21284.24
15:09:34|21284.24
15:09:35|21284.24
15:09:36|21284.24
15:09:37|21280.97
15:09:38|21280.97
15:09:39|21280.97
15:09:40|21280.97
15:09:41|21280.97
15:09:42|21280.97
15:09:43|21280.97
15:09:44|21280.97
15:09:45|21280.71
15:09:46|21280.71
15:09:48|21280.63
15:09:48|21280.63
15:09:50|21280.63
15:09:50|21280.63
15:09:51|21280.63
15:09:52|21280.63
15:09:53|21280.63
15:09:55|21283.63
15:09:55|21283.64
15:09:56|21283.78
15:09:58|21277.01
15:09:59|21277.01
15:10:00|21277.01
15:10:01|21277.01
15:10:02|21276.67
15:10:03|21276.67
15:10:05|21280.63
15:10:06|21280.63
15:10:07|21283.84
15:10:08|21280.52
15:10:09|21285.33
15:10:10|21287.29
15:10:11|21287.29
15:10:12|21287.29
15:10:13|21287.29
15:10:14|21287.29
15:10:16|21283.53
15:10:16|21283.98
15:10:17|21275.79
15:10:18|21275.79
15:10:19|21276.19
15:10:20|21276.19
15:10:21|21275.3
15:10:23|21275.
15:10:24|21274.12
15:10:25|21274.12
15:10:26|21270.06
15:10:27|21270.06
15:10:27|21270.06
15:10:29|21274.66
15:10:29|21274.66
15:10:31|21274.66
15:10:31|21274.56
15:10:33|21278.69
15:10:34|21275.79
15:10:35|21275.79
15:10:36|21272.94
15:10:38|21279.12
15:10:38|21279.12
15:10:39|21279.12
15:10:40|21279.12
15:10:41|21280.43
15:10:42|21276.68
15:10:43|21279.33
15:10:45|21279.33
15:10:45|21276.79
15:10:46|21277.35
15:10:47|21277.35
15:10:48|21277.35
15:10:50|21277.35
15:10:51|21277.35
15:10:52|21281.18
15:10:53|21281.18
15:10:54|21281.18
15:10:55|21281.18
15:10:56|21281.18
15:10:57|21281.18
15:10:58|21281.18
15:10:59|21281.18
15:11:00|21281.18
15:11:01|21275.03
15:11:02|21281.66
15:11:03|21281.66
15:11:04|21281.66
15:11:05|21279.63
15:11:07|21279.63
15:11:08|21279.73
15:11:09|21279.73
15:11:11|21271.49
15:11:12|21271.67
15:11:13|21270.76
15:11:14|21269.4
15:11:15|21267.94
15:11:16|21267.94
15:11:17|21276.78
15:11:18|21276.78
15:11:19|21276.68
15:11:20|21276.68
15:11:21|21276.68
15:11:22|21280.2
15:11:23|21275.22
15:11:24|21280.11
15:11:25|21272.6
15:11:26|21271.78
15:11:27|21272.7
15:11:28|21272.7
15:11:29|21272.7
15:11:30|21272.7
15:11:31|21273.28
15:11:32|21273.28
15:11:33|21269.32
15:11:34|21270.1
15:11:35|21267.02
15:11:36|21268.91
15:11:37|21268.34
15:11:38|21270.79
15:11:39|21270.79
15:11:40|21270.79
15:11:41|21269.94
15:11:42|21270.69
15:11:43|21270.69
15:11:45|21269.95
15:11:46|21274.6
15:11:47|21274.6
15:11:47|21274.6
15:11:49|21271.9
15:11:50|21271.9
15:11:50|21271.9
15:11:51|21275.2
15:11:53|21277.
15:11:54|21277.37
15:11:54|21277.35
15:11:56|21277.35
15:11:57|21277.35
15:11:58|21277.35
15:11:58|21277.35
15:11:59|21277.41
15:12:01|21275.86
15:12:02|21276.96
15:12:03|21275.63
15:12:04|21272.05
15:12:05|21269.
15:12:06|21265.82
15:12:07|21260.5
15:12:08|21257.94
15:12:10|21262.29
15:12:11|21257.94
15:12:11|21255.
15:12:13|21256.61
15:12:14|21255.88
15:12:15|21265.1
15:12:16|21265.1
15:12:17|21265.1
15:12:18|21262.29
15:12:19|21267.05
15:12:20|21263.18
15:12:21|21260.32
15:12:22|21261.57
15:12:23|21263.41
15:12:25|21259.1
15:12:25|21259.1
15:12:26|21259.1
15:12:27|21259.1
15:12:28|21257.69
15:12:29|21257.69
15:12:30|21257.99
15:12:31|21261.4
15:12:32|21264.22
15:12:33|21264.22
15:12:34|21264.22
15:12:36|21264.12
15:12:36|21264.12
15:12:37|21264.12
15:12:39|21266.
15:12:39|21266.
15:12:40|21266.
15:12:41|21266.
15:12:42|21266.
15:12:43|21266.
15:12:44|21266.
15:12:46|21262.85
15:12:46|21262.85
15:12:47|21262.85
15:12:48|21262.91
15:12:50|21262.91
15:12:51|21262.91
15:12:52|21263.62
15:12:53|21263.62
15:12:54|21263.62
15:12:54|21259.88
15:12:56|21263.16
15:12:56|21263.16
15:12:58|21263.16
15:12:59|21263.16
15:13:00|21263.16
15:13:01|21263.16
15:13:03|21262.39
15:13:03|21262.39
15:13:04|21271.15
15:13:05|21271.15
15:13:06|21276.68
15:13:07|21276.69
15:13:09|21279.45
15:13:10|21277.54
15:13:11|21274.88
15:13:12|21274.59
15:13:14|21274.59
15:13:14|21274.59
15:13:16|21275.48
15:13:16|21273.44
15:13:18|21280.
15:13:18|21280.
15:13:20|21277.01
15:13:21|21277.01
15:13:21|21277.01
15:13:22|21277.01
15:13:24|21277.01
15:13:25|21277.61
15:13:26|21276.84
15:13:26|21278.73
15:13:28|21278.73
15:13:28|21281.28
15:13:30|21282.76
15:13:31|21280.31
15:13:31|21284.48
15:13:32|21284.48
15:13:34|21285.6
15:13:34|21285.6
15:13:36|21286.29
15:13:37|21286.29
15:13:38|21286.29
15:13:39|21286.24
15:13:40|21282.84
15:13:41|21285.91
15:13:42|21285.91
15:13:43|21285.91
15:13:44|21285.91
15:13:45|21280.21
15:13:46|21280.21
15:13:47|21280.21
15:13:48|21281.76
15:13:49|21281.76
15:13:50|21281.76
15:13:51|21281.76
15:13:52|21281.76
15:13:53|21281.76
15:13:54|21281.76
15:13:56|21280.9
15:13:56|21280.9
15:13:57|21278.74
15:13:59|21278.74
15:14:00|21278.74
15:14:01|21278.74
15:14:01|21284.96
15:14:02|21283.21
15:14:03|21283.21
15:14:05|21283.21
15:14:05|21291.43
15:14:06|21285.01
15:14:07|21285.01
15:14:09|21285.01
15:14:10|21285.01
15:14:12|21293.86
15:14:12|21289.25
15:14:14|21289.25
15:14:15|21289.25
15:14:16|21289.25
15:14:17|21289.25
15:14:18|21287.19
15:14:19|21285.61
15:14:20|21288.38
15:14:21|21288.38
15:14:22|21290.14
15:14:23|21290.14
15:14:24|21290.14
15:14:25|21290.63
15:14:26|21290.63
15:14:27|21290.63
15:14:28|21286.66
15:14:29|21286.66
15:14:30|21286.66
15:14:31|21284.26
15:14:32|21284.26
15:14:33|21284.26
15:14:34|21282.61
15:14:35|21282.61
15:14:36|21282.61
15:14:37|21282.
15:14:38|21282.
15:14:39|21277.79
15:14:40|21282.25
15:14:42|21284.55
15:14:42|21284.55
15:14:43|21287.03
15:14:44|21290.17
15:14:45|21288.13
15:14:47|21287.03
15:14:48|21284.12
15:14:49|21287.02
15:14:49|21287.03
15:14:50|21284.22
15:14:52|21285.25
15:14:52|21285.71
15:14:53|21286.45
15:14:54|21282.52
15:14:56|21285.97
15:14:57|21286.94
15:14:57|21282.55
15:14:59|21286.86
15:14:59|21287.45
15:15:00|21287.45
15:15:02|21287.45
15:15:03|21287.35
15:15:04|21287.35
15:15:05|21291.53
15:15:05|21291.53
15:15:07|21291.53
15:15:08|21291.53
15:15:09|21293.48
15:15:10|21288.79
15:15:11|21288.79
15:15:13|21288.79
15:15:13|21288.07
15:15:15|21288.89
15:15:16|21288.89
15:15:17|21288.89
15:15:18|21288.89
15:15:19|21288.89
15:15:20|21288.89
15:15:21|21288.89
15:15:22|21290.42
15:15:23|21290.42
15:15:24|21290.42
15:15:25|21290.42
15:15:26|21290.42
15:15:28|21288.78
15:15:28|21288.78
15:15:29|21288.78
15:15:30|21288.78
15:15:31|21288.03
15:15:32|21288.03
15:15:34|21288.03
15:15:34|21284.59
15:15:35|21290.27
15:15:36|21290.27
15:15:37|21292.
15:15:38|21292.
15:15:39|21289.
15:15:40|21289.
15:15:41|21289.1
15:15:42|21289.1
15:15:43|21289.1
15:15:45|21289.1
15:15:45|21289.1
15:15:46|21289.1
15:15:47|21289.1
15:15:48|21289.1
15:15:50|21289.1
15:15:50|21289.1
15:15:51|21289.1
15:15:52|21289.1
15:15:53|21289.1
15:15:55|21289.1
15:15:55|21289.1
15:15:56|21289.1
15:15:57|21289.1
15:15:58|21289.48
15:15:59|21290.99
15:16:00|21290.99
15:16:01|21286.48
15:16:02|21286.48
15:16:03|21286.48
15:16:04|21286.19
15:16:06|21286.19
15:16:06|21286.19
15:16:07|21291.44
15:16:08|21291.44
15:16:09|21291.44
15:16:11|21291.44
15:16:12|21292.38
15:16:13|21292.38
15:16:14|21292.38
15:16:15|21292.38
15:16:16|21293.5
15:16:17|21293.54
15:16:18|21293.54
15:16:19|21295.16
15:16:20|21297.37
15:16:21|21297.37
15:16:22|21297.37
15:16:23|21297.37
15:16:24|21287.16
15:16:25|21287.26
15:16:26|21287.26
15:16:27|21287.26
15:16:28|21290.14
15:16:29|21284.72
15:16:30|21284.72
15:16:31|21284.72
15:16:32|21284.72
15:16:33|21291.17
15:16:34|21291.17
15:16:35|21292.11
15:16:36|21291.29
15:16:37|21291.29
15:16:38|21291.29
15:16:39|21291.29
15:16:40|21291.29
15:16:41|21291.29
15:16:42|21290.5
15:16:43|21289.19
15:16:44|21289.19
15:16:45|21307.06
15:16:46|21310.58
15:16:47|21302.51
15:16:48|21301.62
15:16:49|21300.56
15:16:50|21300.56
15:16:51|21300.56
15:16:52|21300.56
15:16:53|21300.56
15:16:54|21294.22
15:16:55|21295.85
15:16:56|21299.21
15:16:57|21300.12
15:16:58|21300.29
15:16:59|21304.04
15:17:00|21307.21
15:17:01|21299.52
15:17:02|21299.52
15:17:04|21299.76
15:17:04|21299.76
15:17:05|21299.76
15:17:06|21299.76
15:17:07|21299.76
15:17:08|21295.3
15:17:09|21295.3
15:17:10|21294.48
15:17:12|21295.94
15:17:13|21297.76
15:17:14|21297.76
15:17:16|21297.76
15:17:16|21297.76
15:17:18|21297.76
15:17:18|21300.34
15:17:20|21299.28
15:17:21|21297.27
15:17:22|21298.1
15:17:23|21298.14
15:17:24|21303.24
15:17:25|21306.85
15:17:26|21308.27
15:17:27|21308.12
15:17:28|21305.41
15:17:29|21304.94
15:17:30|21302.41
15:17:31|21305.59
15:17:32|21302.51
15:17:33|21304.78
15:17:34|21304.78
15:17:35|21304.78
15:17:36|21304.97
15:17:37|21305.5
15:17:38|21305.5
15:17:39|21305.5
15:17:40|21305.5
15:17:41|21305.5
15:17:42|21305.5
15:17:43|21304.98
15:17:44|21304.98
15:17:45|21304.98
15:17:46|21304.98
15:17:47|21304.98
15:17:48|21304.98
15:17:50|21304.66
15:17:51|21310.44
15:17:52|21306.98
15:17:53|21306.98
15:17:54|21306.98
15:17:55|21306.98
15:17:56|21306.98
15:17:56|21312.19
15:17:58|21308.06
15:17:59|21308.06
15:18:00|21308.06
15:18:01|21308.06
15:18:01|21308.06
15:18:03|21308.06
15:18:04|21307.53
15:18:05|21310.43
15:18:06|21309.49
15:18:06|21309.29
15:18:07|21309.29
15:18:09|21312.57
15:18:10|21312.57
15:18:11|21306.27
15:18:11|21312.9
15:18:12|21312.9
15:18:14|21312.9
15:18:15|21312.76
15:18:16|21311.07
15:18:17|21311.07
15:18:19|21313.2
15:18:20|21311.83
15:18:21|21314.94
15:18:22|21315.61
15:18:23|21310.53
15:18:24|21316.92
15:18:25|21315.13
15:18:25|21309.12
15:18:26|21307.48
15:18:28|21313.55
15:18:28|21317.71
15:18:29|21320.
15:18:30|21325.16
15:18:31|21319.75
15:18:33|21319.39
15:18:33|21319.39
15:18:34|21319.39
15:18:35|21319.39
15:18:36|21322.82
15:18:38|21322.82
15:18:38|21322.83
15:18:40|21322.45
15:18:41|21328.33
15:18:42|21328.58
15:18:43|21328.13
15:18:44|21327.77
15:18:45|21327.77
15:18:46|21327.77
15:18:47|21325.66
15:18:48|21325.66
15:18:49|21325.66
15:18:50|21325.66
15:18:51|21330.
15:18:52|21330.
15:18:53|21326.98
15:18:54|21324.54
15:18:55|21324.54
15:18:56|21324.54
15:18:57|21328.48
15:18:58|21331.06
15:18:59|21331.06
15:19:00|21324.98
15:19:01|21329.36
15:19:02|21329.36
15:19:04|21329.36
15:19:04|21329.36
15:19:05|21329.36
15:19:06|21324.96
15:19:07|21324.96
15:19:08|21324.96
15:19:09|21320.62
15:19:10|21320.62
15:19:11|21320.62
15:19:12|21320.62
15:19:14|21320.62
15:19:15|21320.62
15:19:16|21318.92
15:19:17|21321.17
15:19:18|21321.17
15:19:19|21315.
15:19:20|21315.
15:19:21|21315.
15:19:22|21318.11
15:19:23|21314.56
15:19:25|21314.88
15:19:25|21314.88
15:19:26|21314.88
15:19:27|21312.71
15:19:28|21317.02
15:19:29|21317.02
15:19:30|21315.3
15:19:31|21315.3
15:19:32|21315.3
15:19:33|21316.09
15:19:34|21316.09
15:19:36|21313.9
15:19:37|21313.9
15:19:37|21317.53
15:19:39|21317.53
15:19:40|21317.43
15:19:40|21319.
15:19:41|21317.43
15:19:42|21317.43
15:19:43|21317.43
15:19:44|21317.43
15:19:46|21317.43
15:19:47|21317.43
15:19:47|21316.27
15:19:49|21315.95
15:19:49|21314.34
15:19:50|21318.
15:19:51|21318.
15:19:53|21314.44
15:19:54|21313.4
15:19:54|21313.4
15:19:55|21313.4
15:19:56|21313.4
15:19:57|21311.91
15:19:58|21311.91
15:19:59|21311.91
15:20:00|21311.91
15:20:02|21311.91
15:20:02|21311.91
15:20:04|21315.09
15:20:05|21315.09
15:20:05|21310.03
15:20:06|21310.03
15:20:07|21313.08
15:20:08|21313.08
15:20:10|21313.08
15:20:10|21313.11
15:20:11|21313.11
15:20:12|21313.11
15:20:13|21313.11
15:20:15|21313.11
15:20:17|21313.11
15:20:17|21319.
15:20:18|21319.31
15:20:20|21319.31
15:20:21|21319.31
15:20:22|21313.5
15:20:23|21313.5
15:20:24|21313.2
15:20:25|21313.67
15:20:26|21313.67
15:20:27|21319.31
15:20:28|21319.31
15:20:29|21317.02
15:20:30|21317.02
15:20:31|21317.12
15:20:32|21317.12
15:20:33|21317.12
15:20:35|21317.12
15:20:35|21317.12
15:20:36|21317.12
15:20:37|21317.12
15:20:38|21317.12
15:20:39|21320.67
15:20:40|21320.67
15:20:41|21320.57
15:20:43|21320.57
15:20:43|21323.4
15:20:44|21330.85
15:20:45|21330.85
15:20:46|21330.85
15:20:48|21325.14
15:20:48|21325.14
15:20:49|21324.83
15:20:50|21324.83
15:20:51|21324.83
15:20:53|21320.
15:20:53|21320.
15:20:54|21319.31
15:20:55|21317.57
15:20:56|21317.57
15:20:57|21313.
15:20:58|21313.
15:20:59|21313.
15:21:00|21313.
15:21:01|21312.01
15:21:02|21312.01
15:21:04|21312.01
15:21:04|21313.41
15:21:06|21310.02
15:21:06|21310.02
15:21:08|21310.02
15:21:08|21310.02
15:21:10|21310.02
15:21:11|21310.02
15:21:12|21310.02
15:21:13|21310.02
15:21:14|21310.02
15:21:15|21310.02
15:21:16|21310.02
15:21:17|21310.02
15:21:19|21312.01
15:21:20|21312.01
15:21:21|21312.01
15:21:22|21309.
15:21:22|21309.
15:21:24|21309.
15:21:24|21308.
15:21:26|21308.
15:21:27|21308.
15:21:28|21308.
15:21:29|21313.27
15:21:30|21313.27
15:21:31|21313.33
15:21:32|21314.92
15:21:33|21314.92
15:21:34|21314.92
15:21:35|21314.92
15:21:36|21316.
15:21:37|21316.
15:21:38|21316.
15:21:39|21316.
15:21:40|21311.27
15:21:41|21311.27
15:21:42|21311.37
15:21:43|21310.8
15:21:44|21310.8
15:21:45|21310.8
15:21:46|21310.8
15:21:48|21310.8
15:21:49|21310.8
15:21:49|21310.01
15:21:50|21310.01
15:21:52|21310.01
15:21:52|21310.01
15:21:54|21310.01
15:21:55|21310.12
15:21:55|21314.91
15:21:56|21314.91
15:21:58|21314.91
15:21:58|21314.91
15:21:59|21314.91
15:22:01|21309.
15:22:01|21309.
15:22:03|21309.
15:22:04|21309.
15:22:05|21315.21
15:22:06|21315.21
15:22:07|21315.21
15:22:08|21315.21
15:22:09|21309.7
15:22:10|21309.7
15:22:11|21309.7
15:22:11|21309.7
15:22:12|21309.7
15:22:14|21309.7
15:22:15|21309.7
15:22:16|21309.7
15:22:17|21309.7
15:22:18|21309.7
15:22:20|21317.74
15:22:21|21318.75
15:22:22|21314.99
15:22:23|21317.64
15:22:25|21317.2
15:22:25|21317.2
15:22:26|21317.2
15:22:27|21316.25
15:22:28|21322.6
15:22:29|21322.6
15:22:31|21322.62
15:22:32|21322.62
15:22:33|21319.61
15:22:34|21319.2
15:22:35|21319.2
15:22:36|21319.2
15:22:37|21319.2
15:22:38|21319.71
15:22:39|21317.91
15:22:40|21317.91
15:22:41|21317.91
15:22:42|21317.91
15:22:43|21317.91
15:22:44|21317.91
15:22:45|21317.91
15:22:46|21317.91
15:22:47|21318.17
15:22:48|21318.17
15:22:49|21318.17
15:22:50|21318.17
15:22:51|21318.17
15:22:52|21318.17
15:22:53|21318.17
15:22:54|21318.17
15:22:55|21318.17
15:22:56|21324.11
15:22:57|21324.11
15:22:58|21319.61
15:22:59|21319.61
15:23:00|21319.61
15:23:01|21318.
15:23:02|21316.19
15:23:03|21315.62
15:23:04|21313.03
15:23:05|21313.03
15:23:06|21313.03
15:23:07|21313.03
15:23:08|21313.03
15:23:09|21313.03
15:23:10|21313.03
15:23:11|21312.
15:23:12|21316.47
15:23:13|21316.47
15:23:14|21316.47
15:23:15|21308.48
15:23:16|21308.48
15:23:17|21307.06
15:23:19|21307.06
15:23:20|21307.21
15:23:22|21307.21
15:23:22|21307.21
15:23:24|21307.21
15:23:25|21307.21
15:23:27|21307.21
15:23:27|21307.21
15:23:29|21308.45
15:23:30|21308.45
15:23:30|21308.45
15:23:31|21308.45
15:23:32|21308.45
15:23:34|21308.45
15:23:35|21308.45
15:23:36|21308.45
15:23:37|21308.45
15:23:38|21308.45
15:23:39|21308.45
15:23:40|21312.18
15:23:41|21305.74
15:23:42|21305.68
15:23:43|21305.12
15:23:44|21305.12
15:23:45|21304.35
15:23:46|21301.68
15:23:47|21301.68
15:23:48|21304.57
15:23:49|21304.57
15:23:50|21304.57
15:23:51|21304.47
15:23:52|21304.47
15:23:53|21304.47
15:23:54|21307.97
15:23:55|21307.97
15:23:56|21307.97
15:23:57|21307.97
15:23:58|21307.97
15:23:59|21307.55
15:24:00|21307.55
15:24:01|21307.55
15:24:02|21307.55
15:24:03|21316.64
15:24:04|21316.64
15:24:05|21316.64
15:24:06|21316.64
15:24:07|21310.72
15:24:08|21310.72
15:24:09|21307.41
15:24:10|21302.45
15:24:11|21302.45
15:24:12|21302.45
15:24:13|21302.45
15:24:14|21302.45
15:24:15|21306.31
15:24:16|21306.31
15:24:17|21306.31
15:24:18|21306.31
15:24:20|21306.31
15:24:21|21306.31
15:24:22|21316.2
15:24:23|21316.2
15:24:24|21316.2
15:24:25|21316.2
15:24:26|21316.2
15:24:27|21310.54
15:24:28|21309.19
15:24:29|21309.19
15:24:30|21309.19
15:24:31|21316.72
15:24:32|21316.72
15:24:33|21316.72
15:24:34|21316.72
15:24:35|21316.72
15:24:36|21316.72
15:24:37|21316.72
15:24:38|21314.71
15:24:39|21314.71
15:24:40|21311.62
15:24:41|21311.62
15:24:42|21311.62
15:24:43|21311.62
15:24:44|21311.62
15:24:45|21311.62
15:24:46|21311.62
15:24:47|21311.62
15:24:48|21311.62
15:24:49|21311.62
15:24:50|21311.62
15:24:51|21311.62
15:24:52|21311.62
15:24:53|21311.62
15:24:54|21311.62
15:24:55|21311.62
15:24:56|21311.62
15:24:57|21308.7
15:24:58|21308.7
15:24:59|21308.7
15:25:00|21308.7
15:25:01|21308.7
15:25:02|21308.7
15:25:03|21308.7
15:25:04|21308.7
15:25:05|21309.91
15:25:06|21309.92
15:25:07|21309.92
15:25:08|21309.92
15:25:09|21309.92
15:25:11|21306.98
15:25:11|21306.98
15:25:12|21309.03
15:25:13|21305.24
15:25:14|21305.24
15:25:15|21305.24
15:25:17|21307.13
15:25:17|21305.27
15:25:18|21309.52
15:25:20|21313.15
15:25:21|21319.33
15:25:22|21319.33
15:25:24|21314.9
15:25:24|21314.9
15:25:26|21314.9
15:25:27|21314.9
15:25:27|21314.9
15:25:29|21314.9
15:25:30|21322.77
15:25:31|21322.93
15:25:32|21322.93
15:25:32|21322.93
15:25:34|21324.17
15:25:35|21325.64
15:25:36|21325.64
15:25:37|21325.64
15:25:38|21323.38
15:25:39|21323.38
15:25:40|21323.5
15:25:41|21323.52
15:25:43|21323.52
15:25:43|21326.79
15:25:44|21329.37
15:25:45|21329.37
15:25:46|21329.37
15:25:47|21329.37
15:25:48|21329.37
15:25:49|21329.37
15:25:51|21330.3
15:25:52|21331.86
15:25:53|21332.4
15:25:54|21332.4
15:25:55|21332.4
15:25:56|21332.4
15:25:57|21335.81
15:25:58|21333.68
15:25:59|21333.68
15:26:00|21333.62
15:26:01|21333.62
15:26:02|21333.62
15:26:03|21338.13
15:26:04|21335.03
15:26:05|21331.72
15:26:06|21328.96
15:26:07|21328.96
15:26:08|21328.96
15:26:09|21328.96
15:26:10|21328.96
15:26:11|21332.9
15:26:12|21337.49
15:26:13|21337.07
15:26:14|21337.56
15:26:15|21337.56
15:26:16|21337.56
15:26:17|21332.61
15:26:18|21335.82
15:26:19|21335.82
15:26:21|21335.82
15:26:22|21335.82
15:26:23|21335.82
15:26:24|21332.49
15:26:25|21332.49
15:26:26|21332.49
15:26:28|21326.97
15:26:28|21326.97
15:26:30|21326.97
15:26:30|21324.37
15:26:31|21324.37
15:26:33|21324.37
15:26:33|21324.37
15:26:35|21324.37
15:26:36|21324.37
15:26:37|21324.37
15:26:38|21324.37
15:26:39|21324.37
15:26:40|21323.54
15:26:40|21323.54
15:26:42|21323.54
15:26:43|21323.54
15:26:44|21323.54
15:26:45|21323.54
15:26:46|21323.54
15:26:47|21323.54
15:26:48|21323.54
15:26:49|21328.76
15:26:50|21328.76
15:26:51|21328.7
15:26:52|21328.7
15:26:53|21328.7
15:26:54|21328.66
15:26:55|21328.7
15:26:56|21328.7
15:26:57|21328.7
15:26:58|21328.7
15:26:59|21328.7
15:27:00|21328.7
15:27:01|21328.7
15:27:02|21331.05
15:27:03|21331.05
15:27:04|21331.05
15:27:05|21331.05
15:27:06|21331.05
15:27:07|21331.05
15:27:08|21331.05
15:27:09|21331.05
15:27:10|21332.27
15:27:11|21332.71
15:27:12|21335.89
15:27:13|21335.89
15:27:14|21332.82
15:27:15|21332.82
15:27:16|21335.6
15:27:17|21331.16
15:27:18|21334.75
15:27:19|21330.58
15:27:20|21330.58
15:27:22|21330.58
15:27:23|21330.58
15:27:24|21330.58
15:27:26|21330.58
15:27:26|21330.58
15:27:27|21330.58
15:27:28|21330.58
15:27:29|21330.58
15:27:30|21328.73
15:27:31|21328.73
15:27:32|21328.73
15:27:33|21326.91
15:27:35|21327.05
15:27:36|21327.05
15:27:36|21327.2
15:27:37|21327.39
15:27:38|21327.34
15:27:40|21327.34
15:27:41|21327.42
15:27:42|21327.42
15:27:43|21325.02
15:27:44|21325.02
15:27:45|21334.26
15:27:46|21334.26
15:27:47|21334.06
15:27:49|21333.92
15:27:49|21333.92
15:27:51|21334.26
15:27:51|21337.39
15:27:52|21337.39
15:27:54|21335.
15:27:55|21335.
15:27:56|21335.
15:27:57|21335.
15:27:58|21335.
15:27:59|21335.
15:28:00|21335.
15:28:01|21343.
15:28:02|21343.
15:28:03|21341.96
15:28:04|21345.71
15:28:05|21345.71
15:28:06|21342.9
15:28:07|21343.68
15:28:08|21345.85
15:28:09|21345.85
15:28:10|21343.24
15:28:11|21351.94
15:28:12|21352.
15:28:13|21354.69
15:28:14|21350.4
15:28:15|21350.4
15:28:16|21349.14
15:28:17|21349.14
15:28:18|21350.5
15:28:19|21350.5
15:28:20|21350.5
15:28:21|21350.4
15:28:22|21350.4
15:28:24|21354.08
15:28:24|21354.08
15:28:26|21354.5
15:28:26|21353.98
15:28:27|21353.98
15:28:28|21353.98
15:28:30|21352.65
15:28:30|21352.65
15:28:32|21356.59
15:28:32|21356.59
15:28:33|21356.59
15:28:34|21356.59
15:28:36|21356.59
15:28:37|21356.59
15:28:38|21356.59
15:28:39|21356.59
15:28:40|21353.46
15:28:41|21353.46
15:28:42|21357.53
15:28:43|21357.53
15:28:44|21357.53
15:28:45|21357.53
15:28:46|21357.53
15:28:47|21357.53
15:28:48|21355.08
15:28:49|21355.08
15:28:50|21355.08
15:28:51|21355.08
15:28:52|21355.08
15:28:53|21358.82
15:28:54|21358.82
15:28:55|21358.82
15:28:56|21357.31
15:28:57|21357.31
15:28:58|21357.31
15:28:59|21357.31
15:29:00|21355.81
15:29:01|21349.61
15:29:02|21354.04
15:29:04|21356.73
15:29:05|21356.73
15:29:06|21356.73
15:29:07|21356.73
15:29:08|21349.82
15:29:09|21349.82
15:29:10|21347.63
15:29:11|21347.36
15:29:12|21347.73
15:29:14|21349.21
15:29:15|21351.26
15:29:16|21351.83
15:29:16|21350.15
15:29:18|21350.15
15:29:19|21350.15
15:29:19|21350.15
15:29:21|21347.54
15:29:21|21347.54
15:29:23|21343.44
15:29:23|21343.44
15:29:25|21347.57
15:29:27|21347.57
15:29:28|21349.69
15:29:29|21351.02
15:29:30|21347.77
15:29:31|21347.77
15:29:33|21347.87
15:29:33|21347.87
15:29:35|21347.87
15:29:36|21343.64
15:29:37|21343.64
15:29:38|21343.64
15:29:39|21343.64
15:29:40|21343.64
15:29:41|21343.64
15:29:42|21343.64
15:29:43|21343.64
15:29:44|21343.64
15:29:45|21343.64
15:29:46|21349.89
15:29:47|21349.89
15:29:48|21349.98
15:29:49|21351.3
15:29:50|21351.3
15:29:51|21351.3
15:29:52|21351.3
15:29:53|21351.3
15:29:54|21350.98
15:29:55|21350.98
15:29:56|21350.98
15:29:57|21350.98
15:29:58|21350.98
15:29:59|21350.49
15:30:00|21350.49
15:30:01|21347.36
15:30:02|21347.36
15:30:03|21347.36
15:30:04|21347.36
15:30:05|21347.36
15:30:06|21347.42
15:30:07|21337.01
15:30:08|21340.42
15:30:09|21340.05
15:30:10|21344.35
15:30:11|21350.7
15:30:12|21349.22
15:30:13|21349.22
15:30:14|21349.22
15:30:15|21349.06
15:30:16|21351.01
15:30:17|21351.01
15:30:18|21351.01
15:30:19|21351.01
15:30:20|21351.01
15:30:21|21351.01
15:30:22|21351.01
15:30:23|21350.32
15:30:24|21350.03
15:30:26|21352.28
15:30:27|21353.2
15:30:27|21353.87
15:30:29|21354.78
15:30:30|21354.78
15:30:31|21352.27
15:30:32|21356.
15:30:34|21358.07
15:30:35|21358.07
15:30:36|21357.54
15:30:37|21362.82
15:30:38|21363.5
15:30:39|21363.5
15:30:39|21363.05
15:30:41|21365.32
15:30:42|21367.03
15:30:43|21367.03
15:30:44|21365.55
15:30:45|21365.59
15:30:46|21365.59
15:30:47|21365.59
15:30:48|21365.59
15:30:49|21368.43
15:30:50|21366.9
15:30:51|21367.21
15:30:52|21370.73
15:30:53|21370.12
15:30:54|21370.98
15:30:55|21366.82
15:30:56|21366.97
15:30:57|21366.97
15:30:58|21371.66
15:30:59|21374.78
15:31:00|21374.78
15:31:01|21377.66
15:31:02|21377.69
15:31:04|21376.88
15:31:04|21376.88
15:31:05|21380.79
15:31:06|21379.51
15:31:07|21377.16
15:31:08|21377.16
15:31:09|21377.16
15:31:10|21377.16
15:31:11|21378.7
15:31:12|21376.78
15:31:13|21373.8
15:31:14|21380.95
15:31:15|21380.95
15:31:16|21380.95
15:31:17|21382.03
15:31:18|21380.02
15:31:19|21367.
15:31:20|21374.58
15:31:21|21379.15
15:31:22|21371.66
15:31:23|21371.66
15:31:24|21366.66
15:31:26|21364.38
15:31:27|21360.
15:31:28|21362.55
15:31:29|21362.55
15:31:31|21363.94
15:31:31|21363.94
15:31:32|21367.51
15:31:33|21366.68
15:31:34|21366.68
15:31:35|21366.68
15:31:37|21366.18
15:31:38|21366.18
15:31:39|21366.18
15:31:40|21366.18
15:31:41|21359.21
15:31:42|21361.49
15:31:43|21361.49
15:31:44|21361.49
15:31:45|21361.49
15:31:46|21361.49
15:31:48|21361.49
15:31:48|21361.49
15:31:50|21361.49
15:31:50|21362.19
15:31:51|21362.19
15:31:52|21370.
15:31:54|21370.
15:31:55|21370.
15:31:56|21370.
15:31:57|21370.
15:31:59|21370.
15:32:00|21366.81
15:32:01|21366.81
15:32:02|21365.72
15:32:03|21365.72
15:32:04|21365.72
15:32:05|21365.72
15:32:06|21365.72
15:32:07|21365.72
15:32:08|21365.84
15:32:09|21363.35
15:32:10|21365.9
15:32:11|21367.32
15:32:12|21367.32
15:32:13|21367.32
15:32:14|21367.32
15:32:16|21366.13
15:32:17|21366.13
15:32:18|21366.13
15:32:18|21366.13
15:32:20|21366.13
15:32:20|21371.
15:32:22|21371.
15:32:23|21371.
15:32:23|21374.6
15:32:24|21374.6
15:32:25|21374.6
15:32:27|21369.07
15:32:28|21372.06
15:32:30|21372.06
15:32:30|21371.45
15:32:32|21371.45
15:32:32|21371.45
15:32:34|21371.45
15:32:34|21363.01
15:32:35|21363.01
15:32:36|21363.01
15:32:38|21363.22
15:32:38|21363.22
15:32:39|21363.22
15:32:40|21363.22
15:32:42|21368.55
15:32:42|21367.75
15:32:44|21367.75
15:32:45|21366.25
15:32:45|21366.25
15:32:47|21366.25
15:32:48|21366.25
15:32:48|21377.24
15:32:50|21372.
15:32:50|21371.55
15:32:51|21371.55
15:32:52|21368.25
15:32:53|21368.25
15:32:54|21368.25
15:32:55|21368.35
15:32:57|21374.07
15:32:58|21374.07
15:32:58|21372.75
15:32:59|21372.75
15:33:01|21372.75
15:33:02|21373.44
15:33:03|21376.75
15:33:04|21380.99
15:33:05|21380.99
15:33:06|21381.16
15:33:06|21382.79
15:33:08|21380.86
15:33:09|21380.86
15:33:10|21380.86
15:33:11|21383.1
15:33:12|21380.75
15:33:13|21379.68
15:33:13|21380.85
15:33:14|21378.94
15:33:16|21378.94
15:33:17|21380.85
15:33:18|21376.08
15:33:18|21376.09
15:33:20|21379.4
15:33:21|21375.66
15:33:22|21375.65
15:33:23|21375.65
15:33:24|21375.65
15:33:25|21369.97
15:33:26|21369.97
15:33:27|21369.97
15:33:28|21369.97
15:33:29|21374.8
15:33:30|21371.5
15:33:32|21371.5
15:33:32|21371.5
15:33:33|21371.5
15:33:34|21370.22
15:33:35|21370.22
15:33:36|21375.88
15:33:37|21375.88
15:33:38|21375.88
15:33:39|21375.78
15:33:40|21371.
15:33:42|21375.78
15:33:43|21375.78
15:33:44|21375.78
15:33:45|21375.78
15:33:46|21378.05
15:33:47|21378.05
15:33:48|21378.05
15:33:49|21377.89
15:33:50|21377.89
15:33:50|21373.86
15:33:51|21369.43
15:33:53|21369.43
15:33:55|21369.43
15:33:55|21369.
15:33:56|21369.
15:33:57|21369.
15:33:58|21369.42
15:33:59|21369.42
15:34:00|21369.42
15:34:01|21369.06
15:34:02|21373.03
15:34:03|21373.03
15:34:04|21373.03
15:34:05|21367.12
15:34:06|21367.12
15:34:07|21367.53
15:34:08|21367.18
15:34:09|21367.18
15:34:10|21363.5
15:34:11|21362.82
15:34:12|21362.82
15:34:13|21362.82
15:34:15|21367.21
15:34:16|21367.21
15:34:17|21367.21
15:34:17|21367.22
15:34:18|21363.16
15:34:20|21361.75
15:34:21|21370.97
15:34:22|21372.59
15:34:23|21371.42
15:34:24|21365.23
15:34:25|21370.
15:34:26|21365.31
15:34:27|21365.31
15:34:28|21365.31
15:34:30|21365.31
15:34:30|21365.31
15:34:31|21365.31
15:34:32|21368.31
15:34:33|21368.31
15:34:34|21368.31
15:34:36|21368.31
15:34:36|21372.59
15:34:38|21372.59
15:34:39|21372.59
15:34:40|21372.59
15:34:41|21370.68
15:34:42|21368.81
15:34:43|21366.31
15:34:44|21366.31
15:34:45|21366.31
15:34:46|21366.31
15:34:47|21377.66
15:34:48|21377.66
15:34:49|21377.66
15:34:50|21374.55
15:34:51|21374.55
15:34:52|21374.55
15:34:53|21374.55
15:34:54|21374.55
15:34:54|21374.55
15:34:56|21374.55
15:34:57|21374.55
15:34:58|21379.51
15:34:59|21379.51
15:35:00|21379.51
15:35:00|21379.51
15:35:02|21379.51
15:35:03|21379.51
15:35:04|21379.51
15:35:05|21375.82
15:35:06|21375.82
15:35:07|21371.47
15:35:08|21372.59
15:35:09|21375.19
15:35:10|21375.19
15:35:11|21373.56
15:35:13|21373.56
15:35:13|21373.56
15:35:14|21372.03
15:35:15|21372.04
15:35:16|21372.04
15:35:17|21372.04
15:35:18|21372.04
15:35:19|21369.46
15:35:20|21369.46
15:35:21|21369.46
15:35:22|21369.46
15:35:23|21369.46
15:35:24|21369.46
15:35:25|21372.11
15:35:26|21372.11
15:35:27|21372.11
15:35:28|21372.11
15:35:30|21367.
15:35:31|21367.
15:35:32|21367.
15:35:33|21365.44
15:35:34|21363.
15:35:35|21368.35
15:35:36|21368.35
15:35:37|21372.04
15:35:38|21372.04
15:35:39|21372.04
15:35:40|21372.04
15:35:41|21372.04
15:35:42|21372.04
15:35:43|21372.04
15:35:44|21372.04
15:35:45|21372.04
15:35:46|21372.04
15:35:47|21364.45
15:35:48|21364.45
15:35:49|21368.
15:35:50|21368.
15:35:51|21368.
15:35:52|21368.
15:35:53|21368.
15:35:54|21368.
15:35:55|21368.
15:35:56|21368.
15:35:57|21367.67
15:35:58|21367.63
15:35:59|21367.63
15:36:00|21367.63
15:36:01|21367.63
15:36:02|21367.63
15:36:03|21366.19
15:36:05|21366.19
15:36:05|21364.68
15:36:06|21364.68
15:36:07|21359.96
15:36:08|21359.96
15:36:09|21358.81
15:36:11|21358.81
15:36:12|21358.2
15:36:13|21359.28
15:36:13|21359.28
15:36:15|21359.28
15:36:16|21358.34
15:36:16|21354.42
15:36:18|21354.42
15:36:18|21354.42
15:36:19|21354.42
15:36:21|21353.4
15:36:22|21353.4
15:36:23|21353.4
15:36:24|21359.96
15:36:25|21359.96
15:36:27|21358.74
15:36:27|21358.74
15:36:28|21360.33
15:36:29|21359.43
15:36:31|21354.38
15:36:31|21351.68
15:36:33|21350.15
15:36:33|21350.
15:36:35|21347.07
15:36:36|21347.07
15:36:38|21348.19
15:36:38|21347.82
15:36:39|21347.82
15:36:40|21347.82
15:36:41|21347.82
15:36:42|21347.82
15:36:43|21347.82
15:36:44|21347.82
15:36:45|21347.82
15:36:46|21351.68
15:36:48|21358.23
15:36:48|21359.
15:36:50|21359.
15:36:50|21363.41
15:36:52|21363.41
15:36:53|21363.41
15:36:54|21363.41
15:36:55|21355.47
15:36:56|21355.47
15:36:57|21355.23
15:36:57|21355.23
15:36:59|21355.23
15:37:00|21355.23
15:37:01|21350.55
15:37:02|21350.55
15:37:04|21350.55
15:37:04|21347.58
15:37:05|21347.58
15:37:06|21347.58
15:37:08|21348.44
15:37:09|21348.58
15:37:10|21348.58
15:37:11|21348.58
15:37:11|21352.09
15:37:12|21348.5
15:37:14|21348.5
15:37:15|21347.9
15:37:16|21347.9
15:37:17|21347.9
15:37:18|21347.9
15:37:19|21348.
15:37:20|21348.
15:37:21|21348.
15:37:23|21355.
15:37:23|21358.96
15:37:24|21358.96
15:37:25|21352.88
15:37:26|21352.88
15:37:27|21352.88
15:37:28|21352.88
15:37:29|21352.88
15:37:31|21349.01
15:37:31|21352.97
15:37:33|21352.97
15:37:34|21352.97
15:37:36|21352.97
15:37:36|21352.97
15:37:37|21356.07
15:37:38|21356.07
15:37:40|21356.07
15:37:40|21356.07
15:37:42|21353.67
15:37:42|21355.74
15:37:43|21355.74
15:37:45|21355.74
15:37:46|21354.34
15:37:46|21354.34
15:37:48|21354.34
15:37:49|21354.34
15:37:50|21354.34
15:37:51|21361.84
15:37:53|21360.34
15:37:53|21360.34
15:37:54|21360.34
15:37:55|21360.34
15:37:56|21362.33
15:37:57|21365.
15:37:58|21365.
15:37:59|21362.4
15:38:00|21362.4
15:38:01|21362.4
15:38:02|21362.4
15:38:03|21363.73
15:38:04|21363.73
15:38:05|21363.73
15:38:06|21365.25
15:38:07|21365.25
15:38:09|21365.25
15:38:10|21365.25
15:38:11|21365.25
15:38:12|21367.31
15:38:13|21372.
15:38:14|21372.
15:38:15|21372.
15:38:16|21371.9
15:38:17|21372.39
15:38:18|21372.38
15:38:18|21372.38
15:38:20|21372.38
15:38:21|21371.23
15:38:22|21371.23
15:38:22|21371.23
15:38:24|21371.23
15:38:24|21371.23
15:38:26|21363.01
15:38:26|21371.46
15:38:28|21371.46
15:38:29|21371.5
15:38:30|21371.5
15:38:30|21371.5
15:38:32|21373.58
15:38:33|21373.58
15:38:34|21373.27
15:38:36|21373.27
15:38:36|21369.46
15:38:37|21370.
15:38:38|21370.
15:38:40|21369.
15:38:41|21370.
15:38:42|21371.
15:38:43|21371.
15:38:44|21371.
15:38:44|21371.4
15:38:46|21371.4
15:38:47|21373.74
15:38:47|21371.64
15:38:49|21371.64
15:38:50|21371.64
15:38:51|21371.64
15:38:52|21370.78
15:38:52|21370.78
15:38:54|21370.78
15:38:55|21370.78
15:38:56|21370.78
15:38:57|21370.78
15:38:58|21370.78
15:38:58|21370.78
15:39:00|21370.78
15:39:00|21370.78
15:39:01|21368.83
15:39:03|21370.78
15:39:04|21370.78
15:39:05|21370.78
15:39:06|21366.14
15:39:07|21366.14
15:39:08|21366.14
15:39:09|21366.14
15:39:10|21366.14
15:39:11|21366.14
15:39:12|21366.14
15:39:13|21366.14
15:39:14|21366.14
15:39:15|21366.14
15:39:16|21366.14
15:39:17|21366.25
15:39:18|21369.69
15:39:19|21371.64
15:39:20|21371.64
15:39:21|21371.64
15:39:22|21371.64
15:39:23|21373.14
15:39:24|21369.95
15:39:25|21369.95
15:39:26|21371.34
15:39:27|21371.34
15:39:28|21371.34
15:39:30|21371.34
15:39:30|21373.24
15:39:32|21376.
15:39:33|21376.
15:39:33|21376.
15:39:34|21376.
15:39:36|21370.37
15:39:37|21370.37
15:39:37|21370.37
15:39:38|21370.37
15:39:40|21370.37
15:39:41|21370.37
15:39:42|21370.37
15:39:43|21370.37
15:39:44|21371.15
15:39:45|21365.46
15:39:46|21365.92
15:39:47|21365.93
15:39:48|21365.93
15:39:50|21365.93
15:39:50|21365.93
15:39:51|21365.93
15:39:52|21365.93
15:39:53|21363.64
15:39:54|21363.64
15:39:56|21363.64
15:39:56|21361.93
15:39:58|21361.93
15:39:58|21361.93
15:39:59|21361.93
15:40:01|21361.93
15:40:02|21361.93
15:40:03|21361.93
15:40:03|21361.93
15:40:05|21361.93
15:40:06|21361.93
15:40:07|21361.93
15:40:08|21361.93
15:40:09|21361.93
15:40:10|21361.93
15:40:11|21361.93
15:40:12|21361.93
15:40:13|21361.93
15:40:14|21366.
15:40:15|21366.
15:40:16|21366.
15:40:17|21366.
15:40:18|21366.
15:40:19|21366.
15:40:20|21372.6
15:40:21|21373.07
15:40:22|21373.07
15:40:23|21373.07
15:40:24|21370.
15:40:25|21370.
15:40:26|21373.72
15:40:27|21373.72
15:40:28|21374.95
15:40:29|21378.
15:40:30|21378.
15:40:31|21378.
15:40:32|21378.
15:40:34|21379.51
15:40:35|21381.96
15:40:35|21384.8
15:40:37|21382.15
15:40:38|21378.
15:40:39|21378.
15:40:40|21378.
15:40:41|21378.
15:40:42|21378.
15:40:44|21384.42
15:40:45|21381.28
15:40:46|21381.28
15:40:47|21381.28
15:40:48|21381.28
15:40:49|21381.28
15:40:50|21381.28
15:40:51|21381.28
15:40:52|21381.28
15:40:52|21385.
15:40:54|21385.
15:40:55|21385.
15:40:56|21384.22
15:40:57|21387.97
15:40:58|21386.85
15:40:59|21391.66
15:41:00|21385.53
15:41:01|21390.15
15:41:02|21389.15
15:41:03|21389.15
15:41:04|21385.92
15:41:05|21385.92
15:41:06|21385.92
15:41:07|21385.92
15:41:08|21383.19
15:41:09|21387.
15:41:10|21387.
15:41:11|21386.34
15:41:12|21386.36
15:41:13|21387.3
15:41:14|21381.
15:41:15|21380.
15:41:16|21380.
15:41:17|21382.68
15:41:18|21382.68
15:41:19|21382.68
15:41:20|21382.68
15:41:21|21382.68
15:41:22|21382.06
15:41:23|21382.06
15:41:24|21376.81
15:41:25|21376.81
15:41:26|21373.04
15:41:27|21373.04
15:41:28|21371.68
15:41:29|21375.21
15:41:30|21376.71
15:41:31|21375.21
15:41:32|21375.21
15:41:33|21376.75
15:41:34|21376.89
15:41:35|21379.65
15:41:36|21369.03
15:41:37|21369.31
15:41:38|21369.31
15:41:39|21366.09
15:41:40|21366.55
15:41:41|21362.98
15:41:43|21362.98
15:41:44|21367.05
15:41:45|21362.58
15:41:46|21362.58
15:41:47|21362.58
15:41:48|21362.58
15:41:49|21358.21
15:41:50|21361.59
15:41:51|21366.11
15:41:52|21366.11
15:41:53|21366.11
15:41:54|21366.11
15:41:56|21366.11
15:41:57|21371.27
15:41:58|21371.27
15:41:59|21371.27
15:41:59|21370.62
15:42:01|21370.66
15:42:02|21366.85
15:42:03|21366.85
15:42:05|21357.04
15:42:05|21357.04
15:42:07|21361.16
15:42:08|21358.53
15:42:09|21356.5
15:42:10|21355.73
15:42:11|21355.73
15:42:12|21357.82
15:42:13|21362.05
15:42:14|21368.3
15:42:15|21375.18
15:42:16|21369.08
15:42:17|21365.05
15:42:18|21365.79
15:42:19|21365.79
15:42:20|21365.79
15:42:21|21365.79
15:42:22|21365.79
15:42:23|21365.79
15:42:24|21367.08
15:42:25|21364.64
15:42:26|21362.44
15:42:27|21360.13
15:42:28|21360.13
15:42:29|21356.42
15:42:30|21356.42
15:42:31|21359.81
15:42:32|21362.88
15:42:33|21362.88
15:42:34|21362.88
15:42:35|21362.88
15:42:36|21357.07
15:42:37|21356.33
15:42:38|21356.59
15:42:39|21354.92
15:42:41|21357.01
15:42:41|21357.01
15:42:43|21363.7
15:42:44|21363.7
15:42:44|21370.
15:42:46|21371.22
15:42:47|21371.22
15:42:48|21370.56
15:42:49|21370.56
15:42:50|21368.15
15:42:51|21368.15
15:42:52|21368.15
15:42:53|21368.15
15:42:54|21371.19
15:42:55|21365.04
15:42:57|21364.19
15:42:58|21364.37
15:42:58|21360.33
15:42:59|21354.98
15:43:01|21364.79
15:43:02|21365.21
15:43:03|21365.21
15:43:04|21365.21
15:43:05|21368.19
15:43:05|21374.
15:43:06|21368.73
15:43:07|21368.73
15:43:08|21364.62
15:43:10|21364.62
15:43:11|21364.62
15:43:12|21364.62
15:43:13|21364.62
15:43:14|21360.27
15:43:15|21360.04
15:43:16|21360.43
15:43:17|21363.12
15:43:18|21363.12
15:43:19|21363.12
15:43:20|21363.12
15:43:21|21363.12
15:43:22|21359.06
15:43:23|21350.42
15:43:24|21349.06
15:43:25|21349.79
15:43:26|21346.
15:43:27|21346.16
15:43:28|21346.16
15:43:29|21346.16
15:43:30|21346.16
15:43:31|21346.16
15:43:32|21346.16
15:43:33|21344.58
15:43:34|21344.58
15:43:35|21344.58
15:43:36|21332.88
15:43:37|21334.57
15:43:38|21339.81
15:43:39|21343.8
15:43:41|21340.2
15:43:42|21340.2
15:43:44|21343.52
15:43:45|21343.52
15:43:46|21343.52
15:43:46|21343.52
15:43:48|21339.55
15:43:49|21339.55
15:43:49|21339.55
15:43:50|21339.55
15:43:52|21339.55
15:43:53|21339.55
15:43:54|21340.37
15:43:55|21341.86
15:43:56|21343.7
15:43:57|21345.
15:43:58|21342.99
15:43:59|21342.99
15:44:00|21342.99
15:44:01|21342.99
15:44:01|21337.99
15:44:03|21336.83
15:44:04|21336.83
15:44:05|21335.45
15:44:06|21330.27
15:44:08|21330.27
15:44:08|21330.27
15:44:09|21330.27
15:44:10|21330.27
15:44:11|21332.86
15:44:12|21332.86
15:44:13|21332.86
15:44:14|21337.39
15:44:15|21337.39
15:44:16|21337.39
15:44:17|21337.39
15:44:18|21337.43
15:44:19|21337.43
15:44:20|21337.08
15:44:21|21337.08
15:44:22|21333.45
15:44:23|21333.45
15:44:24|21332.63
15:44:25|21332.63
15:44:26|21332.63
15:44:27|21332.63
15:44:28|21332.63
15:44:29|21335.07
15:44:30|21335.07
15:44:32|21337.09
15:44:33|21337.09
15:44:33|21337.09
15:44:34|21337.09
15:44:35|21337.09
15:44:36|21341.
15:44:37|21341.
15:44:39|21341.
15:44:40|21341.
15:44:41|21343.28
15:44:43|21341.59
15:44:43|21337.09
15:44:45|21334.51
15:44:46|21334.51
15:44:47|21334.51
15:44:48|21333.64
15:44:49|21334.38
15:44:50|21334.38
15:44:52|21334.38
15:44:53|21334.38
15:44:54|21337.06
15:44:54|21336.99
15:44:55|21336.99
15:44:56|21336.99
15:44:57|21336.99
15:44:59|21336.99
15:44:59|21336.99
15:45:00|21324.44
15:45:01|21326.11
15:45:03|21329.6
15:45:03|21328.6
15:45:05|21329.3
15:45:06|21329.3
15:45:07|21327.97
15:45:08|21327.09
15:45:09|21324.17
15:45:10|21324.12
15:45:11|21324.87
15:45:12|21323.63
15:45:13|21323.63
15:45:14|21323.23
15:45:15|21324.71
15:45:16|21326.96
15:45:17|21326.96
15:45:18|21326.96
15:45:19|21326.96
15:45:20|21326.42
15:45:22|21326.42
15:45:22|21326.96
15:45:23|21330.
15:45:24|21331.
15:45:25|21331.
15:45:26|21331.
15:45:27|21331.
15:45:28|21333.72
15:45:29|21333.72
15:45:30|21333.72
15:45:31|21336.79
15:45:32|21339.92
15:45:33|21339.92
15:45:34|21342.77
15:45:35|21339.24
15:45:36|21339.24
15:45:37|21342.77
15:45:38|21338.91
15:45:40|21338.91
15:45:41|21338.91
15:45:42|21338.91
15:45:42|21338.91
15:45:44|21338.91
15:45:45|21338.91
15:45:46|21338.91
15:45:47|21338.91
15:45:49|21338.91
15:45:50|21338.91
15:45:51|21332.16
15:45:52|21332.16
15:45:53|21332.16
15:45:54|21332.16
15:45:55|21332.16
15:45:56|21332.16
15:45:57|21332.16
15:45:58|21332.16
15:45:59|21332.16
15:46:01|21330.46
15:46:01|21330.46
15:46:02|21330.46
15:46:03|21330.46
15:46:04|21330.46
15:46:05|21330.46
15:46:06|21329.
15:46:07|21326.75
15:46:08|21323.78
15:46:09|21324.38
15:46:10|21326.4
15:46:11|21326.4
15:46:12|21326.4
15:46:13|21324.57
15:46:14|21324.57
15:46:15|21323.76
15:46:16|21323.76
15:46:17|21320.93
15:46:18|21320.
15:46:19|21320.75
15:46:20|21316.82
15:46:21|21320.3
15:46:22|21320.3
15:46:23|21320.3
15:46:24|21320.3
15:46:25|21320.3
15:46:26|21320.3
15:46:27|21326.63
15:46:28|21324.35
15:46:29|21327.1
15:46:30|21327.02
15:46:31|21327.02
15:46:32|21323.9
15:46:33|21323.9
15:46:34|21323.9
15:46:35|21321.85
15:46:36|21321.85
15:46:37|21321.85
15:46:39|21321.85
15:46:40|21321.85
15:46:41|21327.37
15:46:43|21323.88
15:46:43|21320.45
15:46:45|21320.45
15:46:46|21320.13
15:46:47|21313.99
15:46:47|21320.13
15:46:49|21312.57
15:46:49|21311.63
15:46:51|21315.14
15:46:52|21315.14
15:46:53|21315.14
15:46:54|21315.14
15:46:54|21319.57
15:46:55|21319.57
15:46:57|21319.57
15:46:58|21321.66
15:46:59|21321.66
15:47:00|21319.67
15:47:01|21319.67
15:47:02|21311.62
15:47:02|21316.57
15:47:04|21319.02
15:47:06|21316.25
15:47:06|21316.25
15:47:07|21316.25
15:47:08|21316.25
15:47:09|21316.25
15:47:11|21320.01
15:47:12|21320.01
15:47:13|21320.01
15:47:14|21318.67
15:47:14|21317.51
15:47:15|21312.47
15:47:16|21314.26
15:47:18|21318.
15:47:19|21314.26
15:47:20|21314.26
15:47:20|21314.26
15:47:21|21311.85
15:47:23|21311.85
15:47:23|21311.85
15:47:24|21311.85
15:47:26|21314.43
15:47:26|21314.43
15:47:28|21314.43
15:47:29|21314.4
15:47:30|21314.4
15:47:31|21315.21
15:47:32|21319.4
15:47:32|21317.19
15:47:34|21317.19
15:47:35|21317.19
15:47:36|21317.19
15:47:37|21317.19
15:47:38|21317.19
15:47:39|21317.19
15:47:40|21317.19
15:47:41|21317.19
15:47:43|21317.19
15:47:43|21317.19
15:47:44|21314.
15:47:45|21314.
15:47:46|21314.
15:47:48|21311.61
15:47:49|21311.61
15:47:50|21316.65
15:47:51|21322.
15:47:51|21320.99
15:47:52|21320.99
15:47:53|21320.99
15:47:54|21320.99
15:47:56|21320.99
15:47:57|21325.25
15:47:57|21325.25
15:47:59|21325.25
15:48:00|21326.51
15:48:00|21327.1
15:48:01|21328.94
15:48:02|21330.88
15:48:04|21330.88
15:48:04|21330.88
15:48:06|21330.88
15:48:07|21330.88
15:48:08|21330.88
15:48:08|21324.03
15:48:10|21321.72
15:48:11|21325.65
15:48:12|21325.65
15:48:13|21325.65
15:48:14|21325.65
15:48:15|21325.65
15:48:16|21327.98
15:48:17|21327.98
15:48:18|21328.01
15:48:19|21335.36
15:48:20|21330.49
15:48:21|21338.
15:48:22|21338.
15:48:23|21338.
15:48:24|21338.
15:48:25|21334.08
15:48:26|21334.22
15:48:26|21333.51
15:48:28|21338.
15:48:29|21340.21
15:48:30|21340.13
15:48:31|21335.61
15:48:32|21335.62
15:48:33|21339.94
15:48:34|21339.94
15:48:35|21332.12
15:48:36|21333.26
15:48:37|21325.63
15:48:38|21328.13
15:48:39|21327.7
15:48:40|21325.63
15:48:41|21322.45
15:48:42|21327.09
15:48:43|21325.89
15:48:45|21325.91
15:48:45|21325.91
15:48:46|21325.91
15:48:48|21323.26
15:48:48|21323.26
15:48:49|21329.85
15:48:50|21329.85
15:48:52|21326.59
15:48:52|21326.59
15:48:54|21326.59
15:48:55|21326.59
15:48:55|21326.59
15:48:57|21326.59
15:48:58|21326.59
15:48:59|21326.59
15:49:00|21331.22
15:49:01|21331.22
15:49:02|21331.22
15:49:03|21331.22
15:49:04|21328.44
15:49:05|21328.44
15:49:06|21328.44
15:49:07|21330.72
15:49:09|21330.72
15:49:10|21330.72
15:49:10|21330.72
15:49:11|21330.72
15:49:12|21330.44
15:49:13|21333.16
15:49:15|21332.33
15:49:16|21332.33
15:49:16|21331.19
15:49:17|21331.19
15:49:18|21331.19
15:49:19|21331.19
15:49:21|21332.54
15:49:21|21332.54
15:49:23|21332.54
15:49:24|21332.54
15:49:24|21336.29
15:49:25|21336.29
15:49:27|21336.35
15:49:27|21334.1
15:49:29|21331.11
15:49:30|21334.09
15:49:31|21334.09
15:49:31|21327.
15:49:33|21327.43
15:49:33|21327.02
15:49:35|21326.27
15:49:36|21325.54
15:49:37|21325.54
15:49:38|21325.54
15:49:39|21325.54
15:49:40|21325.54
15:49:41|21325.54
15:49:42|21325.54
15:49:43|21325.54
15:49:44|21325.54
15:49:45|21325.54
15:49:46|21325.54
15:49:47|21328.32
15:49:48|21328.32
15:49:49|21323.67
15:49:50|21326.5
15:49:51|21326.05
15:49:52|21322.29
15:49:53|21322.29
15:49:54|21327.09
15:49:55|21327.09
15:49:56|21325.22
15:49:57|21328.65
15:49:58|21328.65
15:49:59|21328.65
15:50:00|21328.65
15:50:01|21328.65
15:50:02|21327.71
15:50:04|21327.71
15:50:04|21328.72
15:50:05|21327.7
15:50:06|21327.99
15:50:07|21328.38
15:50:09|21332.69
15:50:10|21336.06
15:50:11|21334.2
15:50:12|21339.
15:50:14|21339.79
15:50:14|21336.2
15:50:16|21335.32
15:50:17|21335.32
15:50:17|21335.32
15:50:18|21335.32
15:50:19|21335.32
15:50:20|21335.32
15:50:22|21335.32
15:50:22|21341.27
15:50:24|21341.27
15:50:25|21341.27
15:50:26|21342.84
15:50:27|21342.84
15:50:28|21342.84
15:50:29|21340.45
15:50:30|21340.45
15:50:30|21344.
15:50:32|21344.
15:50:33|21342.91
15:50:33|21342.91
15:50:34|21342.91
15:50:36|21342.91
15:50:37|21344.32
15:50:38|21346.29
15:50:38|21348.72
15:50:40|21347.57
15:50:40|21347.57
15:50:41|21350.77
15:50:43|21350.77
15:50:44|21346.34
15:50:45|21346.34
15:50:46|21346.34
15:50:48|21346.34
15:50:49|21347.24
15:50:50|21346.83
15:50:51|21345.91
15:50:52|21345.54
15:50:53|21345.28
15:50:55|21345.28
15:50:55|21345.28
15:50:56|21345.28
15:50:57|21345.28
15:50:58|21345.28
15:50:59|21345.28
15:51:00|21348.25
15:51:01|21349.55
15:51:03|21349.55
15:51:04|21353.78
15:51:05|21354.92
15:51:07|21355.01
15:51:08|21355.19
15:51:09|21356.4
15:51:10|21355.3
15:51:11|21355.3
15:51:12|21354.35
15:51:13|21354.35
15:51:14|21354.35
15:51:15|21354.35
15:51:16|21354.35
15:51:17|21367.8
15:51:18|21363.94
15:51:19|21363.94
15:51:20|21363.37
15:51:21|21361.73
15:51:22|21359.58
15:51:23|21362.69
15:51:24|21358.25
15:51:25|21357.45
15:51:26|21357.45
15:51:27|21357.45
15:51:28|21358.26
15:51:29|21352.
15:51:30|21349.28
15:51:31|21349.28
15:51:32|21349.28
15:51:33|21349.28
15:51:34|21349.28
15:51:35|21349.28
15:51:36|21349.28
15:51:37|21350.
15:51:38|21351.75
15:51:39|21351.75
15:51:40|21351.75
15:51:41|21351.75
15:51:42|21351.75
15:51:43|21360.05
15:51:44|21356.38
15:51:46|21359.25
15:51:47|21362.98
15:51:48|21365.
15:51:50|21365.
15:51:50|21365.
15:51:51|21365.
15:51:52|21363.1
15:51:54|21363.1
15:51:54|21363.1
15:51:56|21363.1
15:51:57|21363.1
15:51:58|21365.88
15:51:59|21364.99
15:51:59|21364.88
15:52:01|21364.88
15:52:02|21364.88
15:52:04|21365.
15:52:04|21365.
15:52:06|21365.
15:52:06|21367.56
15:52:08|21368.58
15:52:09|21367.5
15:52:10|21372.
15:52:11|21372.49
15:52:12|21371.42
15:52:13|21373.07
15:52:14|21368.28
15:52:16|21368.28
15:52:16|21368.28
15:52:17|21368.28
15:52:18|21367.38
15:52:19|21367.38
15:52:20|21367.38
15:52:22|21370.14
15:52:22|21370.14
15:52:24|21370.14
15:52:24|21372.96
15:52:25|21372.96
15:52:26|21371.63
15:52:27|21376.76
15:52:28|21379.
15:52:29|21381.55
15:52:30|21381.55
15:52:32|21381.55
15:52:32|21381.55
15:52:33|21381.55
15:52:35|21379.34
15:52:35|21378.03
15:52:36|21377.89
15:52:38|21376.31
15:52:38|21376.31
15:52:40|21376.26
15:52:40|21376.26
15:52:41|21376.26
15:52:42|21370.09
15:52:44|21370.09
15:52:44|21368.53
15:52:46|21365.45
15:52:46|21367.69
15:52:48|21370.48
15:52:49|21370.48
15:52:51|21370.48
15:52:51|21370.48
15:52:52|21370.53
15:52:53|21367.46
15:52:54|21367.46
15:52:56|21367.46
15:52:56|21367.45
15:52:57|21367.45
15:52:59|21370.39
15:52:59|21370.39
15:53:01|21370.39
15:53:02|21368.59
15:53:03|21368.59
15:53:04|21368.59
15:53:05|21372.36
15:53:06|21372.96
15:53:07|21372.36
15:53:08|21373.33
15:53:09|21370.97
15:53:10|21367.59
15:53:11|21374.03
15:53:12|21372.25
15:53:13|21373.33
15:53:15|21372.22
15:53:15|21372.22
15:53:16|21372.22
15:53:17|21372.22
15:53:18|21373.05
15:53:20|21373.72
15:53:21|21373.72
15:53:22|21374.03
15:53:22|21374.03
15:53:24|21374.03
15:53:25|21374.03
15:53:25|21374.29
15:53:27|21374.29
15:53:27|21375.18
15:53:29|21375.18
15:53:29|21388.28
15:53:31|21388.28
15:53:31|21384.84
15:53:33|21384.84
15:53:34|21389.8
15:53:35|21384.43
15:53:36|21391.67
15:53:37|21397.85
15:53:37|21394.63
15:53:38|21397.89
15:53:39|21397.72
15:53:40|21401.14
15:53:41|21406.76
15:53:43|21406.12
15:53:44|21407.07
15:53:44|21410.
15:53:46|21404.56
15:53:47|21404.56
15:53:48|21409.09
15:53:49|21402.11
15:53:50|21404.17
15:53:51|21400.2
15:53:52|21406.48
15:53:54|21403.55
15:53:54|21399.79
15:53:55|21403.85
15:53:56|21404.79
15:53:57|21412.
15:53:59|21410.26
15:53:59|21410.18
15:54:01|21408.74
15:54:02|21411.17
15:54:03|21406.4
15:54:04|21405.08
15:54:05|21413.88
15:54:07|21411.6
15:54:07|21412.
15:54:08|21409.48
15:54:09|21415.26
15:54:11|21416.67
15:54:12|21439.27
15:54:13|21442.47
15:54:14|21438.56
15:54:15|21444.8
15:54:16|21452.43
15:54:17|21445.84
15:54:18|21434.98
15:54:19|21435.16
15:54:20|21440.22
15:54:21|21437.5
15:54:22|21447.07
15:54:23|21443.08
15:54:24|21437.12
15:54:25|21439.07
15:54:26|21438.52
15:54:27|21432.45
15:54:28|21436.88
15:54:29|21438.54
15:54:30|21439.99
15:54:31|21435.
15:54:32|21435.
15:54:33|21429.39
15:54:34|21429.39
15:54:35|21428.63
15:54:36|21427.42
15:54:37|21426.51
15:54:38|21433.82
15:54:39|21434.18
15:54:40|21434.18
15:54:41|21432.76
15:54:42|21428.75
15:54:43|21428.75
15:54:44|21427.39
15:54:45|21427.39
15:54:46|21427.39
15:54:47|21420.09
15:54:48|21429.24
15:54:50|21424.68
15:54:51|21422.05
15:54:51|21426.3
15:54:52|21428.46
15:54:53|21427.69
15:54:54|21427.69
15:54:56|21427.69
15:54:57|21431.16
15:54:58|21430.53
15:54:59|21430.53
15:55:00|21425.
15:55:01|21429.45
15:55:02|21426.67
15:55:03|21426.67
15:55:04|21432.72
15:55:06|21446.97
15:55:06|21443.36
15:55:08|21441.67
15:55:09|21437.5
15:55:09|21437.5
15:55:11|21433.33
15:55:11|21429.2
15:55:13|21429.2
15:55:14|21429.2
15:55:15|21429.2
15:55:16|21437.33
15:55:17|21434.34
15:55:18|21432.49
15:55:19|21429.2
15:55:20|21431.7
15:55:21|21431.65
15:55:22|21431.65
15:55:23|21431.65
15:55:24|21431.65
15:55:24|21429.43
15:55:26|21429.
15:55:27|21428.67
15:55:27|21429.29
15:55:28|21429.
15:55:29|21429.
15:55:31|21429.
15:55:32|21429.
15:55:33|21429.
15:55:34|21429.
15:55:35|21429.
15:55:35|21425.
15:55:37|21425.
15:55:37|21422.28
15:55:38|21422.28
15:55:40|21423.42
15:55:41|21427.43
15:55:42|21427.43
15:55:43|21427.53
15:55:43|21427.53
15:55:45|21421.21
15:55:46|21418.46
15:55:47|21421.84
15:55:48|21421.84
15:55:49|21419.79
15:55:50|21416.71
15:55:51|21414.37
15:55:53|21414.37
15:55:53|21421.16
15:55:54|21421.16
15:55:55|21420.83
15:55:56|21420.14
15:55:58|21419.07
15:55:59|21415.59
15:55:59|21415.61
15:56:01|21415.61
15:56:01|21415.3
15:56:02|21416.67
15:56:04|21416.67
15:56:04|21427.4
15:56:06|21427.56
15:56:07|21431.28
15:56:08|21431.28
15:56:09|21431.27
15:56:11|21422.84
15:56:11|21425.
15:56:12|21425.
15:56:13|21425.
15:56:14|21421.19
15:56:15|21420.83
15:56:16|21420.83
15:56:17|21420.83
15:56:18|21420.83
15:56:19|21425.
15:56:20|21423.88
15:56:21|21423.88
15:56:22|21423.88
15:56:23|21436.07
15:56:24|21437.46
15:56:25|21439.04
15:56:26|21439.52
15:56:27|21439.04
15:56:28|21431.18
15:56:29|21434.42
15:56:30|21429.17
15:56:31|21425.86
15:56:33|21425.86
15:56:33|21425.15
15:56:35|21425.15
15:56:36|21425.15
15:56:37|21425.23
15:56:38|21425.23
15:56:38|21422.3
15:56:40|21422.3
15:56:41|21419.66
15:56:42|21424.97
15:56:43|21424.97
15:56:44|21424.97
15:56:45|21424.02
15:56:45|21424.02
15:56:47|21424.02
15:56:48|21424.02
15:56:49|21424.02
15:56:50|21424.02
15:56:50|21420.
15:56:51|21420.
15:56:53|21422.16
15:56:54|21422.16
15:56:55|21421.51
15:56:57|21420.83
15:56:57|21420.83
15:56:58|21420.83
15:56:59|21420.83
15:57:00|21420.83
15:57:01|21420.
15:57:03|21420.
15:57:04|21414.22
15:57:05|21414.22
15:57:06|21414.22
15:57:07|21417.96
15:57:08|21417.96
15:57:09|21417.96
15:57:10|21417.96
15:57:11|21414.1
15:57:13|21414.1
15:57:14|21414.1
15:57:14|21414.1
15:57:16|21414.1
15:57:17|21416.08
15:57:17|21416.08
15:57:19|21416.08
15:57:20|21419.14
15:57:21|21420.3
15:57:22|21419.67
15:57:22|21420.73
15:57:23|21420.73
15:57:25|21420.73
15:57:26|21420.73
15:57:27|21420.73
15:57:27|21420.73
15:57:29|21420.73
15:57:29|21420.73
15:57:31|21420.
15:57:32|21420.
15:57:33|21425.
15:57:34|21425.05
15:57:35|21424.92
15:57:36|21424.92
15:57:37|21424.92
15:57:38|21425.06
15:57:39|21425.06
15:57:40|21429.17
15:57:41|21423.86
15:57:43|21423.86
15:57:43|21424.41
15:57:44|21424.41
15:57:46|21424.41
15:57:46|21424.41
15:57:48|21424.41
15:57:48|21424.41
15:57:49|21421.96
15:57:51|21420.83
15:57:52|21413.57
15:57:53|21419.06
15:57:54|21419.06
15:57:55|21419.06
15:57:57|21419.06
15:57:57|21419.06
15:57:59|21412.5
15:57:59|21412.5
15:58:00|21410.
15:58:02|21407.97
15:58:03|21406.74
15:58:04|21406.74
15:58:05|21406.74
15:58:06|21406.46
15:58:08|21409.24
15:58:09|21404.17
15:58:10|21406.9
15:58:11|21406.9
15:58:12|21406.9
15:58:13|21395.78
15:58:14|21398.1
15:58:15|21395.78
15:58:16|21392.89
15:58:18|21392.89
15:58:18|21392.89
15:58:19|21385.07
15:58:20|21390.67
15:58:21|21390.67
15:58:22|21383.71
15:58:23|21383.32
15:58:24|21384.3
15:58:25|21383.87
15:58:26|21383.87
15:58:27|21383.87
15:58:28|21383.87
15:58:29|21383.87
15:58:30|21388.87
15:58:31|21388.87
15:58:32|21389.7
15:58:33|21389.7
15:58:34|21389.7
15:58:35|21390.92
15:58:36|21390.92
15:58:37|21390.92
15:58:38|21390.92
15:58:39|21390.92
15:58:40|21390.92
15:58:41|21389.97
15:58:43|21389.7
15:58:43|21389.7
15:58:44|21389.7
15:58:45|21389.7
15:58:47|21383.29
15:58:48|21383.39
15:58:49|21383.39
15:58:49|21383.39
15:58:51|21383.39
15:58:52|21383.39
15:58:53|21383.39
15:58:54|21383.39
15:58:55|21383.39
15:58:57|21384.86
15:58:58|21387.87
15:58:59|21387.87
15:59:00|21387.87
15:59:00|21385.72
15:59:02|21385.72
15:59:03|21385.72
15:59:04|21385.72
15:59:05|21386.45
15:59:06|21386.45
15:59:07|21383.18
15:59:08|21386.81
15:59:08|21386.81
15:59:10|21386.81
15:59:11|21386.81
15:59:12|21386.81
15:59:12|21393.03
15:59:14|21389.09
15:59:15|21389.09
15:59:16|21389.09
15:59:17|21390.48
15:59:18|21390.48
15:59:19|21390.48
15:59:20|21390.48
15:59:21|21390.48
15:59:23|21390.48
15:59:24|21390.36
15:59:25|21395.98
15:59:25|21392.37
15:59:26|21394.6
15:59:28|21389.49
15:59:29|21389.49
15:59:30|21389.59
15:59:31|21389.59
15:59:32|21389.59
15:59:33|21392.87
15:59:34|21392.87
15:59:35|21389.74
15:59:36|21389.74
15:59:37|21389.74
15:59:38|21389.74
15:59:39|21388.52
15:59:40|21392.75
15:59:41|21388.54
15:59:42|21388.01
15:59:43|21388.01
15:59:44|21388.01
15:59:45|21388.01
15:59:46|21388.01
15:59:47|21388.01
15:59:48|21388.01
15:59:49|21389.09
15:59:50|21389.
15:59:51|21383.14
15:59:52|21388.
15:59:53|21386.4
15:59:55|21385.
15:59:55|21385.
15:59:56|21385.
15:59:58|21385.
15:59:59|21385.
16:00:00|21385.
16:00:01|21385.
16:00:01|21385.
16:00:03|21385.
16:00:04|21385.
16:00:05|21386.53
16:00:06|21382.29
16:00:07|21383.39
16:00:08|21391.17
16:00:09|21390.98
16:00:10|21390.98
16:00:11|21390.48
16:00:13|21390.89
16:00:13|21390.89
16:00:14|21393.27
16:00:15|21393.27
16:00:16|21393.27
16:00:17|21393.27
16:00:18|21394.83
16:00:19|21394.83
16:00:20|21399.96
16:00:21|21391.23
16:00:22|21391.23
16:00:23|21391.23
16:00:24|21391.23
16:00:25|21391.23
16:00:26|21391.23
16:00:27|21389.05
16:00:28|21389.05
16:00:29|21389.05
16:00:30|21389.05
16:00:31|21389.05
16:00:32|21389.59
16:00:33|21393.85
16:00:34|21395.14
16:00:35|21394.34
16:00:36|21395.15
16:00:37|21393.91
16:00:38|21393.91
16:00:39|21390.37
16:00:40|21390.37
16:00:41|21390.37
16:00:42|21390.37
16:00:43|21390.37
16:00:44|21390.37
16:00:45|21390.37
16:00:46|21394.14
16:00:47|21394.14
16:00:48|21387.36
16:00:49|21392.65
16:00:50|21393.35
16:00:51|21387.31
16:00:52|21390.66
16:00:53|21393.25
16:00:55|21393.35
16:00:56|21396.35
16:00:57|21389.
16:00:58|21389.
16:00:59|21385.5
16:01:00|21385.5
16:01:01|21385.5
16:01:02|21390.01
16:01:03|21390.01
16:01:04|21389.91
16:01:05|21390.91
16:01:06|21390.91
16:01:07|21390.91
16:01:09|21390.91
16:01:09|21393.26
16:01:10|21395.57
16:01:11|21395.57
16:01:12|21396.66
16:01:13|21396.66
16:01:14|21397.27
16:01:15|21397.27
16:01:16|21397.27
16:01:17|21382.51
16:01:18|21388.99
16:01:19|21388.99
16:01:20|21388.99
16:01:21|21388.99
16:01:22|21388.99
16:01:23|21384.74
16:01:24|21384.74
16:01:25|21384.53
16:01:26|21378.83
16:01:27|21378.83
16:01:28|21378.83
16:01:29|21378.83
16:01:30|21378.83
16:01:31|21378.83
16:01:32|21377.26
16:01:33|21377.26
16:01:34|21377.26
16:01:35|21377.26
16:01:36|21377.26
16:01:37|21375.69
16:01:38|21375.69
16:01:39|21375.69
16:01:40|21375.69
16:01:42|21375.69
16:01:43|21375.69
16:01:43|21373.39
16:01:44|21370.
16:01:46|21369.63
16:01:47|21369.63
16:01:47|21369.63
16:01:49|21364.96
16:01:50|21364.96
16:01:51|21364.96
16:01:51|21357.06
16:01:53|21362.08
16:01:54|21362.08
16:01:54|21362.08
16:01:56|21371.05
16:01:58|21371.23
16:01:59|21371.56
16:01:59|21371.56
16:02:01|21371.56
16:02:03|21370.96
16:02:03|21370.96
16:02:04|21362.81
16:02:05|21368.92
16:02:06|21368.92
16:02:07|21365.36
16:02:08|21365.36
16:02:09|21365.36
16:02:10|21365.46
16:02:11|21365.46
16:02:12|21365.46
16:02:13|21363.18
16:02:14|21363.18
16:02:15|21363.18
16:02:16|21363.18
16:02:17|21362.08
16:02:18|21361.48
16:02:19|21361.48
16:02:21|21361.48
16:02:21|21361.48
16:02:23|21362.82
16:02:23|21367.56
16:02:25|21367.56
16:02:26|21367.56
16:02:27|21363.38
16:02:28|21362.58
16:02:29|21362.58
16:02:29|21357.65
16:02:31|21360.21
16:02:32|21360.21
16:02:32|21362.47
16:02:34|21366.8
16:02:34|21366.8
16:02:35|21356.59
16:02:37|21356.59
16:02:37|21360.98
16:02:38|21360.98
16:02:39|21361.19
16:02:40|21357.74
16:02:42|21357.74
16:02:42|21355.56
16:02:43|21355.56
16:02:44|21354.69
16:02:45|21352.25
16:02:46|21355.88
16:02:48|21355.88
16:02:49|21357.94
16:02:50|21357.94
16:02:50|21358.24
16:02:52|21358.62
16:02:52|21360.63
16:02:54|21362.59
16:02:54|21368.
16:02:55|21368.
16:02:57|21368.14
16:02:57|21368.14
16:02:59|21368.14
16:03:00|21368.84
16:03:02|21370.77
16:03:02|21370.77
16:03:03|21371.
16:03:05|21373.
16:03:06|21373.
16:03:07|21364.81
16:03:08|21364.81
16:03:09|21364.81
16:03:10|21364.81
16:03:11|21364.81
16:03:12|21364.81
16:03:13|21364.81
16:03:14|21363.69
16:03:15|21363.69
16:03:16|21363.69
16:03:17|21361.
16:03:18|21360.94
16:03:20|21360.94
16:03:20|21359.
16:03:21|21359.
16:03:22|21359.
16:03:23|21359.
16:03:24|21359.
16:03:25|21359.
16:03:26|21359.
16:03:27|21358.08
16:03:28|21356.03
16:03:30|21360.49
16:03:30|21362.96
16:03:32|21363.63
16:03:33|21364.
16:03:34|21364.
16:03:35|21364.
16:03:36|21364.
16:03:37|21364.
16:03:38|21364.
16:03:39|21364.
16:03:40|21359.87
16:03:41|21359.87
16:03:42|21359.87
16:03:43|21359.87
16:03:44|21359.87
16:03:45|21359.87
16:03:46|21359.87
16:03:47|21359.87
16:03:48|21359.87
16:03:49|21359.87
16:03:50|21359.87
16:03:51|21359.87
16:03:52|21359.87
16:03:53|21361.89
16:03:54|21361.89
16:03:55|21361.89
16:03:56|21368.94
16:03:57|21361.1
16:03:59|21367.35
16:03:59|21370.18
16:04:00|21370.18
16:04:02|21370.18
16:04:03|21370.18
16:04:03|21370.18
16:04:05|21370.18
16:04:06|21370.18
16:04:07|21370.18
16:04:08|21370.18
16:04:09|21370.18
16:04:11|21370.18
16:04:12|21370.18
16:04:13|21370.18
16:04:13|21370.63
16:04:15|21372.07
16:04:15|21372.07
16:04:17|21372.07
16:04:18|21372.07
16:04:19|21372.07
16:04:20|21372.07
16:04:20|21375.28
16:04:21|21375.28
16:04:22|21375.28
16:04:23|21375.28
16:04:24|21375.28
16:04:25|21375.28
16:04:27|21376.17
16:04:27|21378.25
16:04:28|21378.25
16:04:30|21380.
16:04:30|21380.
16:04:32|21380.
16:04:32|21380.
16:04:33|21380.
16:04:35|21381.95
16:04:35|21385.
16:04:37|21385.
16:04:38|21385.
16:04:38|21385.
16:04:40|21385.
16:04:41|21385.
16:04:41|21385.
16:04:42|21380.01
16:04:43|21380.01
16:04:45|21380.01
16:04:45|21380.01
16:04:47|21388.09
16:04:47|21388.09
16:04:49|21388.09
16:04:50|21386.42
16:04:50|21380.
16:04:52|21380.
16:04:53|21380.
16:04:53|21380.
16:04:55|21380.04
16:04:56|21381.62
16:04:57|21381.62
16:04:57|21383.95
16:04:59|21383.95
16:04:59|21383.95
16:05:01|21383.95
16:05:02|21384.67
16:05:04|21384.67
16:05:05|21386.99
16:05:06|21381.42
16:05:07|21380.62
16:05:08|21380.54
16:05:09|21380.19
16:05:10|21380.19
16:05:11|21380.19
16:05:13|21380.19
16:05:14|21383.09
16:05:15|21383.09
16:05:16|21384.
16:05:17|21390.77
16:05:18|21391.52
16:05:19|21387.65
16:05:20|21387.65
16:05:21|21387.65
16:05:22|21387.65
16:05:23|21387.65
16:05:24|21388.34
16:05:25|21388.34
16:05:26|21388.69
16:05:27|21388.69
16:05:28|21383.69
16:05:29|21383.69
16:05:31|21383.69
16:05:31|21379.74
16:05:33|21380.43
16:05:34|21380.46
16:05:34|21381.59
16:05:36|21381.59
16:05:36|21381.59
16:05:37|21381.59
16:05:38|21381.59
16:05:40|21381.59
16:05:41|21381.59
16:05:41|21381.59
16:05:42|21381.59
16:05:44|21381.59
16:05:44|21381.59
16:05:45|21381.59
16:05:46|21381.59
16:05:47|21381.59
16:05:48|21381.59
16:05:50|21381.59
16:05:51|21381.59
16:05:51|21381.59
16:05:52|21377.4
16:05:53|21377.4
16:05:54|21377.4
16:05:55|21377.4
16:05:56|21377.4
16:05:57|21376.74
16:05:58|21380.18
16:06:00|21382.9
16:06:01|21382.9
16:06:03|21382.9
16:06:03|21382.9
16:06:04|21385.66
16:06:06|21386.76
16:06:07|21386.76
16:06:08|21386.76
16:06:09|21386.76
16:06:11|21386.76
16:06:12|21386.76
16:06:12|21390.39
16:06:14|21396.48
16:06:15|21396.87
16:06:16|21398.6
16:06:17|21396.45
16:06:17|21394.03
16:06:19|21394.03
16:06:20|21401.31
16:06:21|21401.76
16:06:22|21401.76
16:06:23|21401.76
16:06:24|21400.4
16:06:25|21397.88
16:06:26|21397.78
16:06:27|21397.78
16:06:28|21397.78
16:06:29|21397.78
16:06:30|21396.86
16:06:31|21396.86
16:06:32|21394.3
16:06:33|21395.74
16:06:34|21401.
16:06:35|21401.
16:06:36|21401.
16:06:37|21401.
16:06:38|21398.32
16:06:39|21400.
16:06:40|21400.
16:06:41|21400.
16:06:42|21400.
16:06:43|21399.8
16:06:44|21399.8
16:06:45|21399.8
16:06:46|21399.8
16:06:47|21399.8
16:06:48|21401.15
16:06:49|21401.59
16:06:50|21401.
16:06:51|21401.
16:06:52|21406.85
16:06:53|21410.23
16:06:54|21405.9
16:06:55|21404.63
16:06:57|21404.63
16:06:57|21404.63
16:06:58|21404.63
16:06:59|21401.56
16:07:00|21406.82
16:07:02|21409.52
16:07:03|21409.52
16:07:04|21414.73
16:07:05|21414.73
16:07:06|21411.76
16:07:07|21411.76
16:07:08|21411.76
16:07:09|21409.96
16:07:10|21409.96
16:07:12|21406.18
16:07:12|21406.18
16:07:13|21406.18
16:07:14|21408.76
16:07:15|21408.66
16:07:16|21406.18
16:07:17|21406.18
16:07:18|21403.
16:07:19|21403.
16:07:20|21403.
16:07:21|21403.
16:07:22|21393.47
16:07:23|21393.47
16:07:24|21404.17
16:07:25|21404.17
16:07:26|21404.17
16:07:27|21404.17
16:07:28|21404.17
16:07:29|21404.17
16:07:30|21400.
16:07:32|21407.42
16:07:32|21407.42
16:07:33|21407.42
16:07:34|21407.42
16:07:35|21407.42
16:07:37|21406.16
16:07:38|21406.12
16:07:39|21406.12
16:07:39|21400.45
16:07:41|21400.45
16:07:42|21400.45
16:07:42|21400.45
16:07:44|21400.45
16:07:44|21403.31
16:07:46|21403.31
16:07:47|21403.31
16:07:48|21403.31
16:07:49|21404.16
16:07:49|21404.16
16:07:51|21404.16
16:07:52|21404.16
16:07:53|21404.16
16:07:54|21404.16
16:07:54|21404.16
16:07:56|21404.16
16:07:57|21404.16
16:07:58|21404.16
16:07:58|21404.16
16:08:00|21404.16
16:08:00|21403.24
16:08:03|21404.17
16:08:04|21404.17
16:08:05|21404.17
16:08:06|21400.
16:08:07|21400.38
16:08:09|21404.91
16:08:09|21405.62
16:08:10|21405.35
16:08:12|21403.91
16:08:13|21404.41
16:08:14|21401.04
16:08:15|21399.24
16:08:16|21399.7
16:08:17|21399.7
16:08:18|21394.22
16:08:19|21394.22
16:08:20|21394.22
16:08:21|21397.64
16:08:22|21396.27
16:08:23|21396.27
16:08:24|21396.27
16:08:25|21393.52
16:08:26|21397.59
16:08:27|21392.96
16:08:28|21391.71
16:08:29|21394.57
16:08:30|21394.57
16:08:31|21394.57
16:08:32|21392.37
16:08:33|21392.37
16:08:34|21391.32
16:08:35|21391.32
16:08:36|21381.91
16:08:37|21384.67
16:08:38|21390.38
16:08:39|21396.97
16:08:40|21396.97
16:08:41|21396.97
16:08:43|21396.97
16:08:43|21396.97
16:08:44|21396.97
16:08:45|21400.44
16:08:46|21402.1
16:08:47|21400.1
16:08:49|21400.1
16:08:49|21400.1
16:08:50|21400.1
16:08:51|21399.7
16:08:53|21402.67
16:08:54|21397.05
16:08:54|21397.05
16:08:55|21397.05
16:08:57|21395.84
16:08:58|21395.84
16:08:59|21395.84
16:08:59|21395.84
16:09:01|21395.84
16:09:01|21395.84
16:09:03|21395.84
16:09:04|21400.87
16:09:05|21400.87
16:09:06|21400.87
16:09:08|21400.87
16:09:09|21400.87
16:09:10|21400.87
16:09:11|21400.87
16:09:13|21404.
16:09:13|21404.
16:09:14|21404.
16:09:15|21407.
16:09:16|21406.05
16:09:18|21406.05
16:09:19|21406.04
16:09:20|21406.04
16:09:21|21402.44
16:09:22|21402.44
16:09:23|21402.43
16:09:23|21400.44
16:09:25|21400.44
16:09:26|21400.44
16:09:27|21401.29
16:09:28|21393.05
16:09:29|21393.03
16:09:30|21394.59
16:09:31|21396.11
16:09:32|21396.11
16:09:33|21399.26
16:09:34|21399.26
16:09:35|21399.26
16:09:36|21399.26
16:09:37|21399.26
16:09:38|21399.26
16:09:39|21390.86
16:09:40|21390.86
16:09:41|21398.52
16:09:42|21398.52
16:09:43|21398.52
16:09:44|21403.16
16:09:45|21403.16
16:09:46|21403.16
16:09:47|21407.86
16:09:48|21402.44
16:09:49|21405.72
16:09:50|21406.04
16:09:51|21401.03
16:09:52|21401.03
16:09:53|21400.49
16:09:54|21400.49
16:09:55|21400.49
16:09:56|21404.24
16:09:57|21404.24
16:09:58|21404.24
16:09:59|21408.58
16:10:00|21408.58
16:10:01|21407.97
16:10:02|21408.
16:10:04|21407.19
16:10:05|21410.49
16:10:07|21410.49
16:10:07|21410.49
16:10:08|21410.87
16:10:10|21410.87
16:10:10|21410.08
16:10:12|21411.45
16:10:13|21411.45
16:10:14|21411.45
16:10:15|21417.01
16:10:16|21415.55
16:10:17|21415.74
16:10:19|21417.27
16:10:20|21417.75
16:10:21|21419.22
16:10:22|21415.09
16:10:24|21415.09
16:10:24|21415.09
16:10:25|21415.09
16:10:26|21412.5
16:10:27|21410.67
16:10:29|21410.67
16:10:29|21410.67
16:10:31|21410.67
16:10:32|21410.11
16:10:32|21412.46
16:10:34|21412.46
16:10:34|21415.18
16:10:36|21414.57
16:10:37|21416.67
16:10:38|21416.67
16:10:38|21416.67
16:10:40|21416.67
16:10:40|21413.83
16:10:42|21415.82
16:10:43|21413.77
16:10:43|21412.51
16:10:45|21412.51
16:10:45|21412.51
16:10:47|21412.51
16:10:49|21417.
16:10:49|21417.04
16:10:50|21419.1
16:10:51|21419.1
16:10:52|21419.99
16:10:53|21419.99
16:10:54|21419.99
16:10:55|21419.93
16:10:56|21419.93
16:10:57|21426.43
16:10:58|21423.57
16:10:59|21423.57
16:11:00|21423.57
16:11:01|21426.66
16:11:02|21426.66
16:11:04|21426.66
16:11:05|21427.08
16:11:06|21428.
16:11:06|21427.08
16:11:08|21426.52
16:11:09|21429.73
16:11:10|21431.27
16:11:12|21430.11
16:11:12|21431.56
16:11:14|21429.03
16:11:15|21429.22
16:11:16|21429.22
16:11:17|21432.05
16:11:17|21432.05
16:11:18|21427.
16:11:20|21427.
16:11:21|21427.
16:11:22|21430.11
16:11:23|21430.11
16:11:24|21430.11
16:11:25|21425.58
16:11:26|21433.8
16:11:27|21435.64
16:11:28|21438.
16:11:29|21440.
16:11:30|21443.5
16:11:31|21442.51
16:11:33|21448.73
16:11:33|21446.76
16:11:34|21446.59
16:11:35|21449.07
16:11:36|21445.75
16:11:37|21445.01
16:11:38|21440.41
16:11:39|21441.54
16:11:40|21440.37
16:11:41|21442.57
16:11:42|21441.73
16:11:43|21446.85
16:11:44|21441.67
16:11:45|21441.67
16:11:46|21441.67
16:11:47|21435.51
16:11:48|21434.
16:11:49|21435.
16:11:50|21432.
16:11:51|21432.
16:11:52|21432.
16:11:53|21432.
16:11:54|21435.33
16:11:55|21435.33
16:11:56|21435.33
16:11:57|21432.25
16:11:59|21432.25
16:12:00|21432.25
16:12:00|21432.25
16:12:02|21437.57
16:12:03|21437.57
16:12:04|21437.57
16:12:04|21441.98
16:12:06|21438.31
16:12:07|21438.31
16:12:08|21438.37
16:12:10|21437.5
16:12:11|21437.5
16:12:12|21437.5
16:12:13|21445.
16:12:14|21445.
16:12:15|21445.
16:12:16|21445.83
16:12:17|21445.22
16:12:18|21450.
16:12:19|21446.34
16:12:20|21443.91
16:12:21|21449.78
16:12:22|21447.7
16:12:23|21449.99
16:12:24|21467.
16:12:25|21472.56
16:12:26|21474.86
16:12:27|21472.71
16:12:28|21469.74
16:12:29|21462.5
16:12:30|21460.3
16:12:31|21455.85
16:12:32|21455.85
16:12:34|21452.61
16:12:35|21449.36
16:12:36|21448.
16:12:37|21443.63
16:12:37|21445.85
16:12:38|21448.94
16:12:40|21449.91
16:12:41|21449.91
16:12:42|21455.66
16:12:43|21454.14
16:12:44|21450.8
16:12:45|21450.
16:12:46|21450.
16:12:47|21448.24
16:12:48|21447.27
16:12:49|21452.17
16:12:50|21452.7
16:12:51|21455.09
16:12:52|21455.09
16:12:53|21457.24
16:12:54|21457.24
16:12:55|21457.24
16:12:55|21450.
16:12:57|21450.
16:12:58|21458.76
16:12:58|21452.59
16:12:59|21452.59
16:13:01|21449.
16:13:02|21446.28
16:13:03|21441.5
16:13:04|21436.86
16:13:05|21444.92
16:13:05|21439.95
16:13:07|21439.95
16:13:08|21439.95
16:13:10|21438.88
16:13:10|21441.67
16:13:12|21441.67
16:13:13|21441.67
16:13:14|21441.67
16:13:15|21442.64
16:13:17|21443.27
16:13:17|21443.27
16:13:18|21441.77
16:13:19|21441.77
16:13:20|21437.5
16:13:22|21435.32
16:13:23|21434.85
16:13:24|21434.85
16:13:25|21433.41
16:13:26|21433.41
16:13:27|21431.9
16:13:29|21431.9
16:13:29|21431.9
16:13:31|21427.08
16:13:31|21427.08
16:13:33|21424.61
16:13:33|21423.43
16:13:34|21419.37
16:13:36|21419.83
16:13:37|21423.64
16:13:38|21423.64
16:13:39|21423.64
16:13:40|21420.83
16:13:41|21420.52
16:13:42|21423.77
16:13:43|21423.77
16:13:44|21427.4
16:13:45|21427.4
16:13:46|21427.4
16:13:47|21427.4
16:13:48|21427.4
16:13:49|21428.32
16:13:50|21426.08
16:13:51|21426.08
16:13:52|21426.08
16:13:53|21426.08
16:13:54|21426.08
16:13:55|21427.21
16:13:56|21427.21
16:13:57|21423.35
16:13:58|21423.35
16:13:59|21428.59
16:14:00|21422.69
16:14:01|21425.
16:14:02|21425.
16:14:03|21422.96
16:14:04|21424.9
16:14:05|21424.9
16:14:07|21425.36
16:14:08|21427.86
16:14:09|21427.86
16:14:10|21433.
16:14:12|21435.04
16:14:13|21433.33
16:14:14|21433.33
16:14:15|21433.33
16:14:16|21433.05
16:14:17|21424.75
16:14:18|21429.97
16:14:19|21429.8
16:14:20|21429.8
16:14:21|21429.31
16:14:22|21429.31
16:14:24|21420.94
16:14:24|21421.53
16:14:25|21421.53
16:14:26|21421.53
16:14:27|21420.
16:14:29|21420.
16:14:30|21420.
16:14:30|21420.67
16:14:32|21420.67
16:14:33|21420.67
16:14:33|21420.67
16:14:34|21420.67
16:14:36|21420.67
16:14:37|21420.66
16:14:38|21416.02
16:14:39|21416.02
16:14:40|21415.96
16:14:41|21415.96
16:14:42|21415.96
16:14:43|21414.22
16:14:44|21412.79
16:14:45|21416.45
16:14:46|21416.45
16:14:47|21410.42
16:14:48|21408.
16:14:49|21405.
16:14:50|21405.
16:14:51|21405.
16:14:52|21405.
16:14:53|21405.
16:14:54|21408.3
16:14:55|21403.02
16:14:56|21401.37
16:14:57|21401.37
16:14:58|21401.38
16:14:59|21400.
16:15:00|21402.09
16:15:01|21400.
16:15:02|21400.
16:15:03|21400.87
16:15:04|21409.4
16:15:05|21409.4
16:15:06|21412.92
16:15:07|21412.92
16:15:08|21412.92
16:15:09|21412.92
16:15:11|21418.72
16:15:12|21413.47
16:15:13|21412.92
16:15:14|21412.92
16:15:15|21401.56
16:15:16|21401.56
16:15:17|21411.96
16:15:18|21412.
16:15:19|21410.2
16:15:20|21410.06
16:15:21|21410.38
16:15:22|21410.22
16:15:23|21412.01
16:15:24|21414.64
16:15:25|21414.33
16:15:26|21416.67
16:15:27|21415.99
16:15:28|21414.26
16:15:29|21410.73
16:15:30|21412.92
16:15:31|21412.92
16:15:32|21412.89
16:15:33|21403.04
16:15:34|21405.27
16:15:35|21407.32
16:15:36|21410.16
16:15:37|21409.61
16:15:38|21415.27
16:15:39|21417.45
16:15:40|21416.83
16:15:41|21411.41
16:15:42|21416.31
16:15:43|21410.68
16:15:44|21416.3
16:15:45|21418.89
16:15:46|21418.48
16:15:47|21417.53
16:15:48|21418.14
16:15:49|21418.52
16:15:50|21417.85
16:15:51|21417.87
16:15:52|21417.87
16:15:53|21417.87
16:15:54|21413.9
16:15:55|21411.65
16:15:56|21414.
16:15:57|21414.
16:15:58|21414.07
16:15:59|21414.07
16:16:00|21408.93
16:16:01|21408.93
16:16:02|21408.93
16:16:03|21406.34
16:16:04|21406.34
16:16:05|21408.48
16:16:06|21406.76
16:16:07|21406.76
16:16:08|21413.85
16:16:10|21413.85
16:16:11|21418.88
16:16:12|21417.57
16:16:13|21425.
16:16:14|21421.71
16:16:16|21421.71
16:16:17|21421.71
16:16:18|21427.19
16:16:20|21423.02
16:16:20|21435.2
16:16:21|21435.53
16:16:22|21441.34
16:16:23|21440.16
16:16:24|21436.71
16:16:26|21434.69
16:16:27|21433.9
16:16:28|21432.41
16:16:28|21429.32
16:16:30|21429.32
16:16:31|21423.83
16:16:32|21420.83
16:16:33|21420.83
16:16:33|21420.83
16:16:35|21421.76
16:16:36|21421.76
16:16:37|21419.56
16:16:38|21419.56
16:16:39|21419.56
16:16:40|21419.56
16:16:40|21419.56
16:16:41|21419.56
16:16:43|21425.
16:16:43|21425.
16:16:45|21420.
16:16:45|21420.
16:16:47|21420.
16:16:47|21420.
16:16:49|21420.
16:16:50|21420.4
16:16:51|21420.4
16:16:52|21422.5
16:16:53|21422.5
16:16:54|21429.32
16:16:55|21429.62
16:16:56|21434.58
16:16:56|21408.76
16:16:58|21411.82
16:16:59|21413.86
16:17:00|21408.83
16:17:01|21408.83
16:17:02|21407.47
16:17:03|21408.07
16:17:04|21400.08
16:17:05|21402.
16:17:06|21402.
16:17:07|21402.
16:17:08|21402.
16:17:09|21397.63
16:17:09|21396.87
16:17:12|21395.71
16:17:13|21392.77
16:17:14|21390.
16:17:15|21385.
16:17:17|21389.36
16:17:17|21385.
16:17:19|21389.52
16:17:19|21382.
16:17:20|21389.5
16:17:22|21389.5
16:17:23|21384.21
16:17:24|21385.
16:17:25|21385.
16:17:26|21382.32
16:17:27|21381.88
16:17:28|21379.48
16:17:29|21381.82
16:17:30|21375.67
16:17:31|21370.53
16:17:32|21381.12
16:17:33|21377.4
16:17:34|21374.85
16:17:35|21374.82
16:17:36|21370.04
16:17:37|21376.31
16:17:38|21376.31
16:17:39|21378.56
16:17:40|21381.12
16:17:41|21372.13
16:17:42|21375.14
16:17:43|21378.63
16:17:44|21371.39
16:17:45|21373.76
16:17:46|21373.06
16:17:47|21373.06
16:17:48|21373.06
16:17:49|21374.41
16:17:50|21370.
16:17:51|21373.62
16:17:52|21368.68
16:17:53|21368.58
16:17:54|21364.62
16:17:55|21364.08
16:17:56|21364.25
16:17:57|21365.82
16:17:58|21363.78
16:17:59|21365.34
16:18:00|21366.48
16:18:01|21371.59
16:18:02|21368.64
16:18:03|21368.64
16:18:04|21374.74
16:18:05|21372.3
16:18:06|21370.44
16:18:07|21370.39
16:18:08|21370.39
16:18:09|21370.49
16:18:10|21368.29
16:18:11|21369.35
16:18:12|21369.38
16:18:14|21369.38
16:18:14|21367.72
16:18:16|21364.12
16:18:17|21364.44
16:18:18|21367.75
16:18:19|21360.
16:18:20|21358.95
16:18:21|21361.84
16:18:22|21354.69
16:18:23|21358.5
16:18:24|21352.22
16:18:25|21352.18
16:18:26|21352.18
16:18:27|21361.71
16:18:29|21361.71
16:18:29|21367.3
16:18:30|21363.94
16:18:31|21369.31
16:18:32|21365.52
16:18:33|21361.37
16:18:34|21361.37
16:18:35|21361.37
16:18:36|21360.11
16:18:37|21362.23
16:18:38|21362.54
16:18:39|21362.54
16:18:40|21362.54
16:18:41|21358.87
16:18:42|21358.87
16:18:43|21358.87
16:18:44|21358.87
16:18:45|21364.99
16:18:46|21364.99
16:18:47|21359.84
16:18:48|21359.5
16:18:49|21359.5
16:18:50|21364.09
16:18:51|21364.09
16:18:52|21368.53
16:18:53|21367.68
16:18:55|21369.65
16:18:56|21368.51
16:18:57|21368.51
16:18:57|21368.51
16:18:59|21368.51
16:19:00|21369.16
16:19:00|21369.16
16:19:01|21369.16
16:19:02|21358.68
16:19:04|21359.99
16:19:04|21362.75
16:19:06|21364.07
16:19:07|21368.15
16:19:07|21368.15
16:19:08|21368.15
16:19:10|21367.84
16:19:10|21367.84
16:19:11|21367.84
16:19:13|21367.84
16:19:14|21364.27
16:19:15|21364.27
16:19:16|21366.79
16:19:18|21367.21
16:19:19|21367.21
16:19:20|21367.21
16:19:22|21355.19
16:19:22|21351.06
16:19:23|21343.34
16:19:24|21346.06
16:19:25|21343.84
16:19:26|21351.16
16:19:28|21351.16
16:19:29|21357.93
16:19:29|21350.54
16:19:30|21354.48
16:19:31|21354.48
16:19:32|21354.57
16:19:34|21358.58
16:19:35|21361.13
16:19:36|21361.13
16:19:37|21361.18
16:19:38|21359.08
16:19:39|21349.53
16:19:40|21349.53
16:19:41|21346.68
16:19:42|21350.25
16:19:43|21350.25
16:19:44|21354.38
16:19:45|21359.69
16:19:46|21359.69
16:19:47|21361.13
16:19:48|21357.16
16:19:49|21357.16
16:19:50|21357.16
16:19:51|21355.64
16:19:52|21357.4
16:19:53|21357.4
16:19:54|21356.21
16:19:55|21356.21
16:19:56|21358.4
16:19:57|21358.4
16:19:58|21358.4
16:19:59|21352.94
16:20:00|21352.94
16:20:01|21356.17
16:20:02|21356.17
16:20:03|21356.17
16:20:04|21356.32
16:20:05|21350.15
16:20:06|21348.19
16:20:07|21346.62
16:20:08|21346.6
16:20:09|21346.54
16:20:10|21346.54
16:20:11|21346.62
16:20:12|21346.62
16:20:13|21346.21
16:20:15|21346.19
16:20:16|21346.29
16:20:17|21344.41
16:20:18|21342.64
16:20:19|21342.46
16:20:21|21339.62
16:20:21|21338.24
16:20:23|21336.19
16:20:23|21339.27
16:20:25|21339.27
16:20:26|21339.27
16:20:27|21343.56
16:20:28|21343.56
16:20:29|21343.56
16:20:30|21340.95
16:20:31|21345.93
16:20:32|21345.93
16:20:33|21344.89
16:20:34|21350.2
16:20:35|21346.24
16:20:36|21346.24
16:20:37|21346.24
16:20:38|21347.1
16:20:39|21347.1
16:20:40|21347.1
16:20:41|21350.52
16:20:42|21347.1
16:20:43|21342.66
16:20:44|21345.21
16:20:45|21345.21
16:20:46|21343.75
16:20:47|21343.75
16:20:48|21345.96
16:20:49|21345.96
16:20:50|21343.
16:20:51|21342.2
16:20:52|21338.46
16:20:53|21338.46
16:20:54|21343.14
16:20:55|21350.55
16:20:56|21350.55
16:20:57|21350.55
16:20:58|21350.55
16:20:59|21350.55
16:21:00|21348.
16:21:01|21344.01
16:21:02|21344.01
16:21:03|21346.29
16:21:04|21350.9
16:21:05|21348.02
16:21:06|21346.56
16:21:07|21346.56
16:21:08|21346.54
16:21:09|21346.54
16:21:10|21357.12
16:21:11|21360.
16:21:13|21360.
16:21:13|21360.
16:21:15|21362.03
16:21:17|21359.9
16:21:17|21359.46
16:21:19|21359.46
16:21:19|21359.46
16:21:21|21359.21
16:21:22|21359.21
16:21:24|21359.21
16:21:24|21359.21
16:21:25|21359.21
16:21:27|21362.48
16:21:27|21366.
16:21:29|21368.43
16:21:30|21368.43
16:21:31|21368.43
16:21:32|21368.43
16:21:33|21370.01
16:21:34|21370.41
16:21:35|21367.16
16:21:36|21367.16
16:21:37|21368.23
16:21:38|21367.04
16:21:39|21368.43
16:21:40|21368.43
16:21:41|21369.99
16:21:42|21369.99
16:21:43|21367.65
16:21:44|21367.65
16:21:45|21364.98
16:21:46|21364.98
16:21:47|21364.98
16:21:48|21364.98
16:21:50|21364.98
16:21:50|21364.98
16:21:51|21364.98
16:21:52|21362.
16:21:53|21362.
16:21:54|21362.
16:21:55|21362.
16:21:56|21362.
16:21:57|21362.
16:21:58|21362.
16:21:59|21362.
16:22:00|21362.
16:22:01|21362.
16:22:02|21362.
16:22:03|21362.
16:22:04|21362.
16:22:05|21366.57
16:22:06|21366.87
16:22:08|21363.91
16:22:09|21366.87
16:22:10|21366.87
16:22:11|21366.87
16:22:12|21366.87
16:22:13|21369.51
16:22:14|21369.51
16:22:16|21373.39
16:22:16|21373.43
16:22:17|21376.
16:22:20|21381.2
16:22:21|21380.62
16:22:21|21380.62
16:22:23|21380.62
16:22:24|21373.59
16:22:25|21370.46
16:22:26|21370.46
16:22:27|21367.39
16:22:28|21366.44
16:22:29|21366.29
16:22:30|21368.8
16:22:31|21369.32
16:22:32|21369.32
16:22:34|21369.32
16:22:34|21369.32
16:22:35|21371.43
16:22:36|21371.43
16:22:37|21371.43
16:22:38|21371.43
16:22:39|21371.43
16:22:40|21370.15
16:22:41|21370.15
16:22:42|21367.39
16:22:43|21370.44
16:22:44|21370.44
16:22:45|21370.44
16:22:46|21370.44
16:22:47|21370.44
16:22:48|21370.44
16:22:49|21370.44
16:22:50|21363.38
16:22:51|21363.38
16:22:53|21363.38
16:22:53|21363.38
16:22:54|21363.38
16:22:55|21363.55
16:22:57|21363.55
16:22:57|21363.38
16:22:58|21363.38
16:22:59|21363.38
16:23:01|21363.38
16:23:02|21363.38
16:23:03|21363.38
16:23:04|21363.38
16:23:05|21358.28
16:23:06|21358.28
16:23:07|21358.28
16:23:08|21358.84
16:23:09|21358.84
16:23:10|21358.84
16:23:11|21358.84
16:23:12|21358.84
16:23:13|21365.3
16:23:14|21365.3
16:23:15|21365.3
16:23:17|21365.4
16:23:17|21365.4
16:23:18|21365.4
16:23:19|21369.32
16:23:20|21369.32
16:23:21|21369.32
16:23:22|21369.32
16:23:23|21369.32
16:23:24|21369.32
16:23:25|21369.32
16:23:27|21369.32
16:23:28|21370.99
16:23:28|21370.99
16:23:29|21370.99
16:23:31|21370.99
16:23:32|21370.99
16:23:33|21372.38
16:23:34|21372.38
16:23:35|21370.75
16:23:36|21370.75
16:23:37|21370.66
16:23:38|21370.66
16:23:39|21375.4
16:23:40|21375.4
16:23:41|21376.58
16:23:42|21376.41
16:23:43|21372.5
16:23:44|21372.24
16:23:45|21372.24
16:23:46|21372.24
16:23:47|21372.24
16:23:48|21372.24
16:23:49|21376.14
16:23:50|21367.86
16:23:51|21367.86
16:23:52|21367.86
16:23:53|21367.16
16:23:54|21367.16
16:23:55|21367.16
16:23:56|21369.32
16:23:57|21369.32
16:23:58|21369.32
16:23:59|21369.32
16:24:00|21369.32
16:24:01|21369.32
16:24:02|21369.32
16:24:03|21369.32
16:24:04|21369.32
16:24:05|21364.
16:24:06|21360.31
16:24:07|21360.31
16:24:08|21360.31
16:24:09|21360.31
16:24:10|21360.31
16:24:11|21360.31
16:24:12|21360.31
16:24:13|21361.81
16:24:14|21358.08
16:24:15|21361.91
16:24:16|21361.91
16:24:17|21361.91
16:24:18|21361.91
16:24:19|21360.03
16:24:21|21359.92
16:24:21|21362.82
16:24:23|21355.97
16:24:24|21355.97
16:24:25|21355.97
16:24:26|21355.97
16:24:27|21355.97
16:24:28|21355.97
16:24:29|21353.23
16:24:30|21354.55
16:24:31|21363.8
16:24:32|21363.8
16:24:33|21363.8
16:24:34|21363.8
16:24:35|21363.8
16:24:36|21363.8
16:24:37|21368.64
16:24:38|21368.63
16:24:39|21368.41
16:24:40|21368.41
16:24:41|21368.41
16:24:42|21368.41
16:24:43|21368.56
16:24:45|21371.34
16:24:46|21371.41
16:24:47|21371.41
16:24:47|21370.08
16:24:49|21370.08
16:24:50|21370.08
16:24:51|21367.2
16:24:52|21373.42
16:24:54|21373.42
16:24:54|21373.42
16:24:55|21374.39
16:24:56|21368.98
16:24:57|21368.98
16:24:58|21368.98
16:24:59|21368.98
16:25:00|21368.98
16:25:01|21363.18
16:25:02|21361.
16:25:03|21361.
16:25:04|21362.42
16:25:05|21360.83
16:25:07|21362.24
16:25:08|21362.38
16:25:09|21368.29
16:25:10|21366.29
16:25:10|21369.46
16:25:12|21366.02
16:25:13|21359.96
16:25:13|21356.77
16:25:15|21354.85
16:25:16|21357.06
16:25:17|21354.64
16:25:17|21355.71
16:25:19|21356.25
16:25:21|21359.86
16:25:22|21359.36
16:25:23|21359.6
16:25:24|21359.6
16:25:25|21356.12
16:25:25|21353.
16:25:27|21353.
16:25:28|21353.
16:25:29|21353.4
16:25:30|21353.
16:25:31|21353.78
16:25:33|21354.41
16:25:33|21354.41
16:25:34|21355.3
16:25:35|21355.51
16:25:36|21355.51
16:25:37|21354.9
16:25:38|21353.57
16:25:39|21353.12
16:25:40|21355.73
16:25:41|21355.21
16:25:42|21355.86
16:25:43|21355.86
16:25:44|21359.99
16:25:45|21359.99
16:25:46|21359.99
16:25:47|21360.
16:25:48|21360.
16:25:49|21360.19
16:25:50|21360.13
16:25:51|21360.13
16:25:52|21360.13
16:25:53|21360.13
16:25:54|21360.13
16:25:55|21360.13
16:25:56|21360.13
16:25:57|21360.13
16:25:58|21360.13
16:25:59|21365.02
16:26:00|21365.03
16:26:02|21365.03
16:26:02|21365.03
16:26:03|21365.03
16:26:04|21365.03
16:26:05|21365.03
16:26:07|21365.03
16:26:07|21365.03
16:26:09|21353.47
16:26:10|21357.5
16:26:10|21357.5
16:26:12|21357.5
16:26:13|21357.5
16:26:14|21357.5
16:26:14|21357.5
16:26:15|21357.5
16:26:16|21354.62
16:26:18|21354.62
16:26:18|21354.62
16:26:19|21354.62
16:26:21|21354.62
16:26:21|21354.62
16:26:23|21354.62
16:26:24|21354.62
16:26:25|21354.62
16:26:26|21354.62
16:26:26|21354.62
16:26:28|21359.12
16:26:29|21364.99
16:26:30|21364.99
16:26:31|21364.99
16:26:32|21364.99
16:26:33|21364.99
16:26:34|21364.42
16:26:35|21364.42
16:26:37|21366.28
16:26:37|21366.28
16:26:38|21366.28
16:26:39|21366.28
16:26:40|21366.28
16:26:41|21366.55
16:26:42|21366.55
16:26:44|21366.55
16:26:44|21366.03
16:26:45|21366.03
16:26:46|21366.03
16:26:47|21366.03
16:26:48|21370.06
16:26:50|21370.06
16:26:51|21370.06
16:26:52|21370.06
16:26:53|21372.18
16:26:54|21372.18
16:26:54|21372.18
16:26:55|21371.14
16:26:57|21371.14
16:26:58|21371.14
16:26:59|21371.14
16:26:59|21373.95
16:27:00|21374.97
16:27:02|21374.97
16:27:03|21374.97
16:27:04|21375.5
16:27:05|21375.5
16:27:07|21375.5
16:27:07|21377.03
16:27:09|21378.68
16:27:09|21380.45
16:27:11|21378.31
16:27:12|21380.45
16:27:12|21381.34
16:27:14|21381.16
16:27:15|21381.16
16:27:15|21381.06
16:27:17|21381.86
16:27:17|21381.86
16:27:19|21384.04
16:27:20|21384.04
16:27:21|21384.04
16:27:23|21388.
16:27:23|21387.05
16:27:24|21388.13
16:27:26|21390.69
16:27:27|21388.71
16:27:27|21388.71
16:27:29|21388.71
16:27:29|21384.41
16:27:31|21384.41
16:27:32|21388.66
16:27:33|21381.61
16:27:34|21381.61
16:27:35|21381.61
16:27:37|21381.61
16:27:37|21381.61
16:27:39|21381.61
16:27:39|21381.61
16:27:41|21382.72
16:27:42|21382.72
16:27:43|21385.63
16:27:44|21386.51
16:27:44|21386.51
16:27:45|21386.51
16:27:46|21386.51
16:27:47|21386.51
16:27:49|21391.33
16:27:50|21391.33
16:27:51|21391.33
16:27:51|21391.33
16:27:53|21391.33
16:27:54|21391.33
16:27:55|21391.33
16:27:57|21395.02
16:27:57|21395.02
16:27:58|21392.29
16:27:59|21392.32
16:28:00|21390.73
16:28:01|21390.73
16:28:02|21390.73
16:28:03|21396.97
16:28:04|21392.74
16:28:05|21396.97
16:28:06|21390.73
16:28:07|21388.26
16:28:08|21388.52
16:28:09|21388.54
16:28:10|21388.54
16:28:11|21388.54
16:28:12|21388.54
16:28:13|21388.54
16:28:14|21388.54
16:28:15|21389.
16:28:16|21389.
16:28:17|21388.52
16:28:18|21388.52
16:28:19|21391.09
16:28:20|21391.09
16:28:22|21391.09
16:28:23|21391.09
16:28:25|21391.11
16:28:25|21391.11
16:28:26|21389.61
16:28:27|21389.61
16:28:28|21389.61
16:28:29|21389.61
16:28:30|21389.61
16:28:31|21389.61
16:28:32|21389.61
16:28:33|21389.61
16:28:34|21389.61
16:28:36|21395.94
16:28:36|21395.94
16:28:37|21395.94
16:28:38|21395.94
16:28:40|21395.94
16:28:40|21395.94
16:28:41|21395.94
16:28:42|21395.94
16:28:43|21395.94
16:28:44|21390.91
16:28:46|21390.91
16:28:46|21390.91
16:28:47|21395.94
16:28:48|21395.94
16:28:49|21395.94
16:28:51|21395.94
16:28:52|21395.94
16:28:52|21395.94
16:28:53|21390.35
16:28:55|21389.4
16:28:56|21389.4
16:28:57|21389.4
16:28:57|21389.4
16:28:59|21389.4
16:29:00|21389.4
16:29:01|21389.4
16:29:01|21389.4
16:29:03|21388.02
16:29:04|21388.02
16:29:05|21388.02
16:29:06|21388.02
16:29:07|21388.02
16:29:08|21386.07
16:29:09|21386.07
16:29:10|21389.4
16:29:10|21389.4
16:29:12|21389.4
16:29:13|21389.4
16:29:13|21391.16
16:29:15|21401.08
16:29:16|21401.65
16:29:17|21405.09
16:29:18|21408.45
16:29:19|21407.18
16:29:20|21413.4
16:29:21|21413.4
16:29:22|21415.76
16:29:24|21408.01
16:29:24|21408.36
16:29:25|21407.99
16:29:26|21407.99
16:29:28|21410.11
16:29:29|21410.11
16:29:30|21410.11
16:29:32|21415.13
16:29:33|21415.13
16:29:33|21415.13
16:29:35|21410.83
16:29:35|21412.47
16:29:36|21412.86
16:29:38|21412.9
16:29:39|21415.75
16:29:39|21418.4
16:29:40|21420.18
16:29:41|21418.76
16:29:43|21419.2
16:29:44|21419.2
16:29:45|21419.2
16:29:46|21419.2
16:29:47|21414.95
16:29:48|21411.74
16:29:49|21411.53
16:29:51|21416.82
16:29:51|21416.82
16:29:52|21416.67
16:29:53|21416.67
16:29:54|21414.16
16:29:56|21416.72
16:29:57|21416.72
16:29:57|21412.5
16:29:59|21412.5
16:29:59|21412.5
16:30:01|21412.5
16:30:02|21412.5
16:30:03|21412.5
16:30:04|21412.5
16:30:05|21412.5
16:30:05|21410.83
16:30:07|21410.83
16:30:08|21410.83
16:30:09|21412.5
16:30:10|21413.18
16:30:11|21408.33
16:30:12|21408.33
16:30:13|21408.33
16:30:14|21408.43
16:30:15|21408.43
16:30:16|21408.43
16:30:17|21408.43
16:30:18|21408.43
16:30:19|21400.23
16:30:20|21403.54
16:30:21|21403.54
16:30:22|21403.54
16:30:23|21403.44
16:30:24|21403.44
16:30:26|21403.44
16:30:26|21403.44
16:30:27|21403.44
16:30:28|21403.44
16:30:29|21403.44
16:30:30|21403.44
16:30:31|21400.
16:30:33|21398.79
16:30:34|21400.1
16:30:35|21400.41
16:30:36|21400.41
16:30:37|21405.31
16:30:38|21405.31
16:30:39|21405.31
16:30:40|21408.32
16:30:41|21408.32
16:30:42|21409.6
16:30:43|21408.01
16:30:44|21408.01
16:30:45|21404.17
16:30:46|21404.17
16:30:47|21404.27
16:30:48|21404.27
16:30:49|21401.68
16:30:50|21401.68
16:30:51|21401.68
16:30:52|21401.68
16:30:53|21402.98
16:30:54|21402.98
16:30:55|21395.78
16:30:56|21397.59
16:30:57|21397.59
16:30:58|21397.59
16:30:59|21397.59
16:31:00|21397.59
16:31:01|21397.59
16:31:03|21390.6
16:31:03|21390.6
16:31:04|21390.6
16:31:05|21390.6
16:31:06|21390.14
16:31:08|21394.31
16:31:08|21394.31
16:31:10|21394.31
16:31:10|21394.31
16:31:11|21394.31
16:31:12|21388.22
16:31:14|21385.3
16:31:14|21385.3
16:31:16|21379.
16:31:16|21377.54
16:31:17|21370.
16:31:18|21371.1
16:31:19|21370.72
16:31:20|21372.25
16:31:21|21371.
16:31:22|21371.
16:31:23|21371.
16:31:25|21369.
16:31:26|21367.77
16:31:27|21369.33
16:31:28|21369.1
16:31:30|21369.1
16:31:30|21371.1
16:31:31|21366.39
16:31:32|21365.11
16:31:34|21365.11
16:31:35|21365.11
16:31:36|21365.52
16:31:37|21365.52
16:31:38|21365.52
16:31:39|21365.52
16:31:40|21365.09
16:31:41|21364.05
16:31:43|21364.4
16:31:44|21362.31
16:31:44|21364.13
16:31:46|21362.
16:31:47|21357.
16:31:48|21357.03
16:31:48|21357.03
16:31:50|21363.05
16:31:50|21363.05
16:31:52|21363.54
16:31:53|21354.
16:31:55|21351.77
16:31:55|21351.77
16:31:56|21357.
16:31:57|21357.05
16:31:59|21357.14
16:32:00|21360.45
16:32:01|21360.45
16:32:02|21360.45
16:32:03|21360.45
16:32:04|21358.3
16:32:05|21357.85
16:32:06|21351.14
16:32:07|21356.09
16:32:08|21356.09
16:32:09|21357.
16:32:10|21357.
16:32:11|21357.
16:32:12|21351.68
16:32:13|21357.97
16:32:14|21357.97
16:32:15|21357.97
16:32:16|21351.72
16:32:17|21351.72
16:32:18|21359.
16:32:19|21359.
16:32:20|21359.
16:32:21|21359.
16:32:22|21359.
16:32:23|21359.
16:32:24|21359.
16:32:25|21359.
16:32:26|21355.41
16:32:27|21355.41
16:32:28|21355.41
16:32:29|21355.41
16:32:30|21355.41
16:32:31|21355.41
16:32:32|21354.94
16:32:33|21354.94
16:32:34|21354.94
16:32:35|21354.94
16:32:36|21354.94
16:32:37|21354.94
16:32:38|21354.94
16:32:39|21354.94
16:32:40|21354.94
16:32:41|21354.94
16:32:42|21352.
16:32:43|21352.
16:32:44|21352.
16:32:45|21348.
16:32:46|21353.64
16:32:47|21353.64
16:32:48|21353.68
16:32:49|21354.2
16:32:51|21354.2
16:32:52|21355.
16:32:53|21355.
16:32:53|21355.
16:32:55|21355.
16:32:56|21357.1
16:32:57|21357.1
16:32:58|21357.03
16:32:59|21357.03
16:33:00|21357.03
16:33:01|21357.03
16:33:02|21357.03
16:33:02|21357.03
16:33:04|21359.
16:33:05|21359.
16:33:05|21357.06
16:33:07|21351.73
16:33:07|21351.73
16:33:09|21351.73
16:33:10|21358.73
16:33:10|21358.73
16:33:11|21358.73
16:33:13|21348.84
16:33:14|21348.84
16:33:15|21343.03
16:33:16|21339.83
16:33:17|21337.51
16:33:18|21348.53
16:33:19|21348.53
16:33:20|21348.53
16:33:21|21348.79
16:33:22|21348.43
16:33:23|21348.43
16:33:24|21348.43
16:33:25|21351.78
16:33:26|21351.78
16:33:27|21351.78
16:33:29|21351.78
16:33:30|21351.78
16:33:31|21343.81
16:33:32|21347.38
16:33:33|21348.63
16:33:34|21348.63
16:33:35|21348.63
16:33:37|21348.63
16:33:37|21348.43
16:33:38|21348.43
16:33:39|21348.43
16:33:40|21352.
16:33:41|21352.
16:33:42|21352.
16:33:43|21352.
16:33:44|21352.
16:33:45|21352.
16:33:46|21352.
16:33:47|21352.71
16:33:48|21352.71
16:33:49|21352.71
16:33:50|21352.71
16:33:51|21352.71
16:33:52|21352.71
16:33:53|21352.71
16:33:54|21352.71
16:33:55|21352.25
16:33:56|21352.25
16:33:57|21352.25
16:33:58|21352.25
16:33:59|21352.25
16:34:00|21348.8
16:34:01|21348.8
16:34:02|21354.53
16:34:03|21354.53
16:34:04|21354.53
16:34:05|21349.34
16:34:06|21349.34
16:34:07|21349.34
16:34:09|21349.34
16:34:10|21353.19
16:34:11|21353.19
16:34:12|21353.19
16:34:13|21353.19
16:34:14|21353.19
16:34:15|21353.19
16:34:16|21353.19
16:34:17|21353.19
16:34:18|21353.19
16:34:19|21353.19
16:34:19|21353.19
16:34:20|21353.19
16:34:22|21353.19
16:34:23|21353.19
16:34:23|21353.19
16:34:25|21353.19
16:34:25|21353.19
16:34:27|21350.65
16:34:28|21350.65
16:34:29|21350.75
16:34:30|21350.75
16:34:31|21350.75
16:34:32|21348.65
16:34:34|21348.65
16:34:34|21348.65
16:34:35|21344.63
16:34:37|21351.26
16:34:37|21351.26
16:34:39|21351.26
16:34:39|21351.26
16:34:41|21351.26
16:34:42|21351.26
16:34:42|21351.26
16:34:44|21351.26
16:34:45|21351.26
16:34:46|21350.52
16:34:46|21350.57
16:34:47|21350.57
16:34:48|21350.57
16:34:49|21350.57
16:34:51|21351.26
16:34:52|21351.26
16:34:53|21351.26
16:34:54|21351.26
16:34:55|21351.26
16:34:56|21351.26
16:34:58|21351.26
16:34:58|21351.26
16:34:59|21353.04
16:35:01|21353.04
16:35:02|21354.
16:35:02|21354.99
16:35:04|21351.26
16:35:05|21353.39
16:35:06|21353.39
16:35:07|21354.
16:35:08|21354.
16:35:09|21354.
16:35:10|21354.
16:35:11|21354.
16:35:12|21346.
16:35:13|21346.
16:35:14|21344.04
16:35:15|21344.04
16:35:16|21344.04
16:35:17|21344.04
16:35:18|21344.04
16:35:19|21344.04
16:35:20|21344.04
16:35:21|21344.04
16:35:22|21344.98
16:35:23|21344.98
16:35:24|21344.98
16:35:25|21344.98
16:35:26|21343.
16:35:27|21343.
16:35:28|21340.41
16:35:29|21340.41
16:35:31|21340.41
16:35:32|21340.41
16:35:33|21341.67
16:35:33|21341.67
16:35:35|21351.
16:35:36|21354.97
16:35:37|21355.74
16:35:38|21360.26
16:35:39|21361.
16:35:40|21363.5
16:35:41|21364.41
16:35:43|21364.41
16:35:43|21364.41
16:35:44|21364.41
16:35:45|21364.41
16:35:46|21364.41
16:35:47|21359.35
16:35:48|21359.35
16:35:49|21361.83
16:35:50|21361.83
16:35:51|21361.83
16:35:53|21361.83
16:35:54|21361.83
16:35:54|21361.83
16:35:56|21361.83
16:35:56|21361.83
16:35:57|21361.83
16:35:58|21361.83
16:36:00|21361.83
16:36:01|21361.83
16:36:02|21361.83
16:36:02|21361.83
16:36:04|21359.07
16:36:05|21358.78
16:36:06|21358.78
16:36:07|21356.
16:36:08|21356.
16:36:09|21356.
16:36:10|21356.
16:36:11|21356.
16:36:12|21356.
16:36:13|21356.
16:36:15|21356.
16:36:15|21356.
16:36:16|21358.
16:36:17|21358.
16:36:18|21358.
16:36:19|21358.
16:36:20|21356.
16:36:22|21355.
16:36:23|21355.
16:36:23|21350.67
16:36:25|21349.54
16:36:25|21343.56
16:36:26|21342.
16:36:27|21345.35
16:36:29|21345.35
16:36:29|21345.35
16:36:31|21349.58
16:36:32|21349.58
16:36:33|21349.58
16:36:34|21350.85
16:36:35|21350.85
16:36:37|21350.85
16:36:37|21356.48
16:36:38|21356.48
16:36:39|21356.48
16:36:40|21356.48
16:36:41|21356.48
16:36:42|21350.18
16:36:44|21346.9
16:36:44|21346.9
16:36:46|21346.9
16:36:47|21346.9
16:36:48|21354.
16:36:49|21354.
16:36:50|21347.57
16:36:51|21347.57
16:36:52|21345.14
16:36:53|21347.46
16:36:54|21345.1
16:36:55|21345.1
16:36:56|21345.1
16:36:57|21345.1
16:36:58|21345.1
16:37:00|21345.1
16:37:00|21345.1
16:37:01|21345.1
16:37:03|21345.1
16:37:04|21353.91
16:37:05|21355.95
16:37:06|21355.95
16:37:06|21346.74
16:37:08|21345.51
16:37:08|21345.51
16:37:09|21345.51
16:37:11|21353.39
16:37:12|21354.
16:37:13|21355.21
16:37:13|21358.
16:37:15|21358.
16:37:15|21352.12
16:37:17|21351.84
16:37:17|21351.84
16:37:18|21351.84
16:37:19|21351.84
16:37:20|21356.
16:37:21|21356.
16:37:23|21356.
16:37:23|21356.
16:37:25|21350.61
16:37:26|21350.61
16:37:27|21350.61
16:37:28|21350.71
16:37:29|21350.71
16:37:29|21350.71
16:37:31|21350.71
16:37:32|21350.71
16:37:33|21350.71
16:37:34|21350.71
16:37:35|21350.71
16:37:37|21350.71
16:37:37|21350.71
16:37:39|21350.71
16:37:40|21350.71
16:37:41|21350.71
16:37:42|21350.71
16:37:43|21350.71
16:37:43|21350.71
16:37:45|21350.71
16:37:46|21350.71
16:37:47|21350.71
16:37:48|21348.64
16:37:49|21348.64
16:37:50|21348.64
16:37:51|21348.64
16:37:52|21348.64
16:37:53|21348.64
16:37:54|21348.64
16:37:55|21346.15
16:37:56|21346.15
16:37:57|21346.15
16:37:58|21346.15
16:37:59|21348.64
16:38:00|21348.64
16:38:01|21354.
16:38:02|21354.
16:38:03|21354.02
16:38:04|21354.02
16:38:05|21354.02
16:38:06|21354.02
16:38:07|21354.02
16:38:08|21354.02
16:38:10|21354.02
16:38:10|21354.02
16:38:12|21354.02
16:38:13|21354.02
16:38:13|21354.02
16:38:14|21347.
16:38:15|21347.
16:38:17|21345.
16:38:18|21345.
16:38:19|21345.
16:38:19|21345.
16:38:20|21345.
16:38:22|21345.
16:38:23|21345.
16:38:24|21345.
16:38:25|21345.
16:38:26|21350.38
16:38:27|21353.88
16:38:28|21353.88
16:38:29|21353.88
16:38:30|21353.88
16:38:31|21353.88
16:38:33|21353.88
16:38:34|21353.88
16:38:35|21353.88
16:38:36|21353.88
16:38:37|21353.88
16:38:38|21353.88
16:38:39|21353.88
16:38:40|21353.88
16:38:41|21355.52
16:38:42|21357.64
16:38:43|21360.
16:38:44|21360.
16:38:45|21360.
16:38:46|21360.
16:38:47|21360.
16:38:48|21360.
16:38:49|21360.
16:38:50|21360.
16:38:51|21360.
16:38:52|21360.
16:38:53|21360.
16:38:54|21360.
16:38:55|21360.
16:38:56|21360.
16:38:57|21360.
16:38:58|21360.
16:39:00|21360.
16:39:00|21360.
16:39:01|21360.
16:39:02|21360.
16:39:03|21360.
16:39:04|21360.
16:39:05|21360.
16:39:07|21360.
16:39:07|21360.
16:39:09|21360.
16:39:09|21360.
16:39:10|21360.
16:39:12|21360.
16:39:13|21360.
16:39:13|21360.
16:39:15|21360.
16:39:15|21360.
16:39:17|21360.
16:39:18|21360.
16:39:18|21360.
16:39:19|21360.
16:39:21|21360.
16:39:21|21360.
16:39:22|21360.
16:39:24|21360.
16:39:24|21360.
16:39:25|21360.
16:39:27|21361.84
16:39:28|21354.4
16:39:29|21354.4
16:39:30|21354.4
16:39:31|21353.72
16:39:31|21353.72
16:39:34|21353.72
16:39:35|21353.72
16:39:35|21353.72
16:39:37|21353.72
16:39:37|21353.72
16:39:38|21353.72
16:39:40|21353.72
16:39:40|21353.74
16:39:41|21353.74
16:39:42|21353.74
16:39:44|21353.74
16:39:45|21353.74
16:39:46|21353.74
16:39:47|21353.74
16:39:48|21353.74
16:39:49|21353.74
16:39:50|21353.74
16:39:51|21355.91
16:39:52|21359.85
16:39:53|21359.85
16:39:54|21359.85
16:39:55|21359.85
16:39:56|21359.85
16:39:57|21359.85
16:39:58|21359.85
16:40:00|21360.45
16:40:01|21361.49
16:40:02|21361.49
16:40:03|21361.49
16:40:04|21361.49
16:40:05|21361.49
16:40:06|21361.49
16:40:08|21361.49
16:40:08|21361.49
16:40:09|21361.49
16:40:10|21361.49
16:40:11|21362.26
16:40:12|21355.98
16:40:13|21362.26
16:40:14|21362.26
16:40:15|21362.26
16:40:17|21359.85
16:40:17|21359.85
16:40:19|21359.85
16:40:20|21359.85
16:40:20|21359.85
16:40:22|21359.85
16:40:22|21359.85
16:40:24|21359.85
16:40:25|21359.85
16:40:26|21359.85
16:40:27|21359.85
16:40:28|21363.36
16:40:28|21363.36
16:40:30|21363.37
16:40:30|21356.98
16:40:31|21356.96
16:40:32|21356.96
16:40:34|21355.
16:40:35|21355.
16:40:37|21355.
16:40:38|21355.
16:40:39|21355.
16:40:39|21355.
16:40:41|21355.
16:40:42|21355.
16:40:44|21355.
16:40:44|21355.
16:40:45|21355.
16:40:46|21355.
16:40:47|21355.
16:40:48|21355.
16:40:49|21355.
16:40:50|21355.
16:40:51|21355.
16:40:52|21363.5
16:40:53|21363.54
16:40:54|21363.44
16:40:55|21363.44
16:40:56|21363.44
16:40:57|21363.44
16:40:58|21363.44
16:40:59|21366.52
16:41:00|21366.52
16:41:02|21366.52
16:41:02|21366.52
16:41:03|21366.52
16:41:04|21366.52
16:41:06|21366.52
16:41:06|21366.52
16:41:08|21366.52
16:41:08|21366.52
16:41:09|21369.
16:41:11|21369.
16:41:12|21369.
16:41:12|21369.
16:41:13|21369.
16:41:15|21369.
16:41:16|21369.
16:41:17|21369.
16:41:18|21369.
16:41:19|21369.18
16:41:20|21369.18
16:41:21|21369.18
16:41:22|21369.18
16:41:23|21369.23
16:41:24|21369.23
16:41:25|21369.23
16:41:26|21369.23
16:41:27|21369.23
16:41:28|21369.23
16:41:29|21369.23
16:41:30|21369.22
16:41:31|21369.22
16:41:32|21369.22
16:41:33|21369.22
16:41:35|21363.16
16:41:36|21363.16
16:41:37|21369.18
16:41:38|21369.23
16:41:39|21372.22
16:41:40|21370.
16:41:41|21370.
16:41:43|21370.
16:41:43|21370.
16:41:44|21370.
16:41:45|21370.
16:41:46|21373.46
16:41:47|21373.46
16:41:48|21373.46
16:41:50|21373.46
16:41:51|21373.46
16:41:52|21378.43
16:41:53|21374.16
16:41:54|21379.9
16:41:55|21373.5
16:41:56|21374.
16:41:57|21381.37
16:41:58|21381.37
16:41:59|21376.89
16:42:00|21376.89
16:42:01|21376.89
16:42:02|21382.04
16:42:03|21377.93
16:42:04|21377.93
16:42:05|21377.93
16:42:06|21377.93
16:42:07|21381.78
16:42:08|21381.78
16:42:09|21381.78
16:42:10|21381.78
16:42:11|21376.62
16:42:12|21383.03
16:42:13|21383.03
16:42:14|21383.63
16:42:15|21379.06
16:42:16|21376.38
16:42:17|21375.3
16:42:19|21374.22
16:42:19|21371.88
16:42:20|21370.
16:42:22|21370.
16:42:23|21370.
16:42:23|21370.
16:42:25|21370.
16:42:26|21372.62
16:42:27|21378.46
16:42:28|21373.1
16:42:29|21373.1
16:42:30|21373.1
16:42:30|21378.21
16:42:32|21378.21
16:42:32|21378.21
16:42:34|21378.21
16:42:35|21378.21
16:42:35|21373.18
16:42:37|21372.73
16:42:38|21377.64
16:42:39|21377.64
16:42:40|21377.19
16:42:41|21371.49
16:42:42|21371.49
16:42:43|21371.59
16:42:44|21371.59
16:42:45|21371.59
16:42:46|21371.59
16:42:47|21371.59
16:42:48|21378.09
16:42:49|21378.09
16:42:50|21378.58
16:42:51|21377.99
16:42:52|21377.99
16:42:53|21377.99
16:42:54|21377.99
16:42:55|21377.99
16:42:56|21377.99
16:42:57|21376.51
16:42:58|21376.51
16:42:59|21376.51
16:43:00|21376.51
16:43:01|21383.22
16:43:02|21384.9
16:43:03|21384.57
16:43:04|21384.57
16:43:05|21384.57
16:43:06|21381.37
16:43:07|21381.37
16:43:08|21379.39
16:43:09|21376.34
16:43:10|21376.34
16:43:11|21377.94
16:43:12|21377.94
16:43:13|21377.94
16:43:14|21377.94
16:43:15|21377.94
16:43:16|21376.79
16:43:17|21376.44
16:43:18|21377.26
16:43:19|21377.26
16:43:20|21377.26
16:43:21|21373.25
16:43:22|21372.86
16:43:23|21373.25
16:43:24|21372.35
16:43:25|21372.35
16:43:27|21370.01
16:43:27|21370.01
16:43:28|21370.01
16:43:29|21370.01
16:43:30|21370.01
16:43:32|21370.
16:43:32|21370.01
16:43:33|21370.01
16:43:34|21370.01
16:43:35|21367.69
16:43:36|21367.69
16:43:38|21367.09
16:43:39|21365.27
16:43:40|21365.27
16:43:41|21365.27
16:43:42|21363.5
16:43:43|21370.01
16:43:44|21365.43
16:43:45|21362.77
16:43:46|21362.77
16:43:47|21362.56
16:43:48|21363.96
16:43:49|21363.96
16:43:50|21363.96
16:43:51|21364.8
16:43:52|21364.8
16:43:53|21364.8
16:43:54|21364.8
16:43:55|21366.2
16:43:56|21369.74
16:43:57|21369.74
16:43:58|21370.01
16:43:59|21375.98
16:44:00|21375.98
16:44:01|21375.98
16:44:02|21378.71
16:44:03|21378.71
16:44:04|21382.79
16:44:05|21380.15
16:44:06|21380.15
16:44:08|21379.69
16:44:09|21379.69
16:44:10|21378.65
16:44:11|21377.32
16:44:12|21377.32
16:44:13|21377.32
16:44:13|21377.32
16:44:15|21377.32
16:44:15|21377.32
16:44:17|21377.32
16:44:17|21377.32
16:44:19|21377.32
16:44:20|21377.32
16:44:20|21377.32
16:44:21|21373.54
16:44:23|21373.54
16:44:24|21373.54
16:44:24|21372.92
16:44:26|21366.11
16:44:27|21369.49
16:44:28|21369.49
16:44:29|21369.49
16:44:30|21369.49
16:44:31|21369.49
16:44:31|21369.49
16:44:33|21369.49
16:44:34|21369.49
16:44:35|21363.57
16:44:35|21366.64
16:44:36|21366.64
16:44:38|21366.64
16:44:39|21363.22
16:44:40|21363.22
16:44:41|21363.22
16:44:42|21363.22
16:44:43|21363.22
16:44:44|21363.22
16:44:46|21361.
16:44:47|21363.22
16:44:48|21363.22
16:44:48|21363.22
16:44:49|21361.
16:44:51|21361.
16:44:51|21361.
16:44:53|21361.
16:44:54|21361.
16:44:55|21361.
16:44:56|21361.
16:44:57|21362.6
16:44:58|21362.6
16:44:59|21364.
16:45:00|21364.
16:45:02|21364.2
16:45:03|21364.2
16:45:04|21364.2
16:45:05|21364.2
16:45:06|21364.2
16:45:07|21364.2
16:45:08|21364.2
16:45:09|21364.2
16:45:10|21364.2
16:45:11|21364.2
16:45:12|21364.2
16:45:13|21364.2
16:45:14|21364.2
16:45:15|21364.2
16:45:16|21364.2
16:45:17|21364.2
16:45:18|21364.
16:45:19|21364.
16:45:20|21364.
16:45:21|21364.2
16:45:23|21364.2
16:45:23|21364.2
16:45:24|21364.2
16:45:25|21364.2
16:45:26|21364.2
16:45:27|21364.2
16:45:28|21366.74
16:45:29|21366.74
16:45:30|21366.74
16:45:31|21361.52
16:45:32|21361.52
16:45:33|21361.52
16:45:34|21361.52
16:45:35|21360.33
16:45:36|21360.33
16:45:37|21360.33
16:45:38|21360.33
16:45:40|21360.07
16:45:41|21360.07
16:45:42|21361.79
16:45:43|21361.79
16:45:44|21355.06
16:45:45|21355.06
16:45:46|21355.06
16:45:47|21355.06
16:45:48|21355.06
16:45:49|21355.06
16:45:50|21355.06
16:45:51|21355.06
16:45:52|21355.06
16:45:53|21355.06
16:45:55|21355.06
16:45:56|21355.06
16:45:56|21355.06
16:45:58|21355.06
16:45:59|21353.19
16:46:00|21353.19
16:46:01|21350.78
16:46:02|21350.78
16:46:03|21350.78
16:46:04|21350.78
16:46:05|21350.03
16:46:06|21350.03
16:46:08|21350.
16:46:08|21350.
16:46:10|21350.
16:46:10|21350.
16:46:11|21350.
16:46:12|21350.
16:46:13|21350.
16:46:14|21350.
16:46:15|21350.
16:46:17|21350.
16:46:18|21350.
16:46:19|21350.
16:46:20|21348.79
16:46:21|21350.23
16:46:22|21350.23
16:46:23|21350.23
16:46:24|21350.23
16:46:25|21350.23
16:46:26|21350.23
16:46:27|21348.79
16:46:28|21348.79
16:46:29|21348.79
16:46:30|21348.79
16:46:31|21348.79
16:46:32|21348.79
16:46:33|21348.79
16:46:34|21348.79
16:46:35|21348.79
16:46:36|21348.79
16:46:37|21348.79
16:46:38|21348.79
16:46:40|21347.76
16:46:40|21347.76
16:46:42|21351.66
16:46:42|21353.17
16:46:44|21351.56
16:46:45|21351.56
16:46:46|21354.
16:46:47|21356.
16:46:47|21356.
16:46:48|21357.79
16:46:50|21357.79
16:46:51|21357.79
16:46:51|21352.14
16:46:53|21352.14
16:46:54|21352.14
16:46:55|21352.14
16:46:56|21352.14
16:46:57|21352.14
16:46:58|21352.03
16:46:59|21352.03
16:47:00|21352.03
16:47:01|21358.1
16:47:02|21358.1
16:47:03|21358.8
16:47:05|21359.47
16:47:06|21359.47
16:47:07|21359.47
16:47:08|21359.47
16:47:09|21359.47
16:47:11|21359.47
16:47:11|21359.47
16:47:12|21360.17
16:47:14|21360.17
16:47:14|21360.17
16:47:16|21360.17
16:47:17|21360.17
16:47:18|21360.17
16:47:19|21360.18
16:47:20|21360.18
16:47:21|21360.18
16:47:22|21360.18
16:47:22|21360.18
16:47:24|21360.18
16:47:25|21360.18
16:47:25|21360.18
16:47:27|21360.18
16:47:28|21360.18
16:47:29|21360.18
16:47:30|21360.18
16:47:30|21360.18
16:47:32|21352.
16:47:33|21351.56
16:47:33|21351.56
16:47:35|21354.1
16:47:36|21354.1
16:47:36|21354.1
16:47:38|21354.1
16:47:39|21354.1
16:47:39|21351.
16:47:42|21351.
16:47:43|21351.
16:47:44|21347.76
16:47:44|21352.19
16:47:46|21352.19
16:47:46|21350.75
16:47:48|21352.95
16:47:49|21352.95
16:47:49|21353.59
16:47:50|21353.59
16:47:52|21353.59
16:47:53|21353.59
16:47:55|21349.64
16:47:55|21349.64
16:47:56|21349.64
16:47:57|21349.64
16:47:58|21349.3
16:47:59|21349.3
16:48:00|21349.3
16:48:01|21349.3
16:48:02|21356.
16:48:03|21356.
16:48:04|21356.
16:48:05|21356.
16:48:07|21355.9
16:48:08|21355.9
16:48:09|21355.9
16:48:10|21355.9
16:48:11|21355.9
16:48:12|21355.9
16:48:13|21353.99
16:48:14|21353.99
16:48:15|21353.99
16:48:16|21353.99
16:48:17|21353.99
16:48:18|21353.99
16:48:20|21353.99
16:48:20|21362.
16:48:21|21362.
16:48:22|21362.
16:48:23|21363.
16:48:24|21363.
16:48:25|21363.
16:48:26|21362.99
16:48:27|21358.47
16:48:28|21358.47
16:48:29|21362.
16:48:30|21362.
16:48:31|21362.
16:48:32|21362.
16:48:33|21362.
16:48:34|21364.79
16:48:35|21364.79
16:48:36|21364.79
16:48:37|21364.79
16:48:38|21364.79
16:48:39|21364.79
16:48:40|21364.79
16:48:42|21366.95
16:48:43|21366.95
16:48:45|21368.39
16:48:46|21369.
16:48:47|21369.
16:48:48|21369.
16:48:49|21369.
16:48:50|21369.
16:48:50|21368.08
16:48:52|21368.63
16:48:53|21369.
16:48:54|21369.
16:48:55|21369.
16:48:56|21369.
16:48:57|21369.
16:48:58|21369.
16:48:59|21369.
16:49:00|21362.65
16:49:01|21362.65
16:49:02|21362.75
16:49:03|21358.
16:49:05|21356.85
16:49:06|21356.85
16:49:06|21356.85
16:49:07|21354.34
16:49:09|21354.34
16:49:10|21354.34
16:49:11|21355.59
16:49:11|21355.59
16:49:13|21355.59
16:49:14|21355.59
16:49:15|21355.59
16:49:16|21355.59
16:49:17|21355.59
16:49:18|21355.59
16:49:19|21355.59
16:49:20|21355.59
16:49:21|21355.59
16:49:22|21355.59
16:49:23|21355.59
16:49:24|21355.59
16:49:25|21355.59
16:49:26|21355.59
16:49:27|21355.59
16:49:28|21356.8
16:49:29|21356.8
16:49:30|21359.
16:49:31|21359.
16:49:32|21359.
16:49:33|21359.
16:49:34|21360.18
16:49:35|21360.18
16:49:36|21360.18
16:49:37|21360.18
16:49:38|21360.18
16:49:39|21360.18
16:49:40|21360.18
16:49:41|21360.18
16:49:42|21360.18
16:49:44|21360.18
16:49:45|21360.18
16:49:45|21360.18
16:49:46|21360.18
16:49:48|21355.96
16:49:49|21359.21
16:49:51|21355.96
16:49:51|21355.96
16:49:52|21355.96
16:49:53|21355.96
16:49:54|21355.96
16:49:55|21355.96
16:49:56|21355.96
16:49:57|21355.96
16:49:58|21355.96
16:49:59|21355.96
16:50:00|21354.62
16:50:01|21357.76
16:50:02|21357.76
16:50:03|21357.76
16:50:04|21357.76
16:50:06|21357.76
16:50:07|21354.02
16:50:08|21357.76
16:50:09|21357.76
16:50:10|21357.76
16:50:11|21357.76
16:50:12|21357.76
16:50:13|21357.76
16:50:14|21357.76
16:50:15|21357.76
16:50:17|21360.18
16:50:17|21360.49
16:50:18|21360.49
16:50:19|21360.49
16:50:20|21360.49
16:50:21|21360.49
16:50:22|21360.49
16:50:23|21360.49
16:50:24|21360.49
16:50:25|21360.49
16:50:26|21363.73
16:50:27|21363.73
16:50:28|21358.
16:50:29|21358.
16:50:30|21357.
16:50:31|21357.
16:50:32|21357.
16:50:33|21357.
16:50:34|21353.97
16:50:35|21353.97
16:50:36|21353.97
16:50:37|21352.07
16:50:38|21349.23
16:50:39|21346.29
16:50:40|21349.99
16:50:41|21349.99
16:50:42|21349.99
16:50:44|21349.99
16:50:45|21349.99
16:50:46|21349.99
16:50:46|21349.99
16:50:48|21349.99
16:50:49|21349.99
16:50:50|21349.99
16:50:52|21345.
16:50:52|21345.
16:50:53|21345.
16:50:55|21344.96
16:50:56|21344.96
16:50:56|21344.96
16:50:57|21344.34
16:50:58|21349.99
16:51:00|21349.99
16:51:00|21349.99
16:51:02|21349.99
16:51:03|21349.99
16:51:05|21346.29
16:51:05|21346.29
16:51:06|21346.29
16:51:08|21346.29
16:51:09|21346.29
16:51:10|21346.29
16:51:11|21346.29
16:51:11|21346.29
16:51:13|21346.29
16:51:14|21346.29
16:51:15|21346.29
16:51:17|21346.29
16:51:17|21349.99
16:51:18|21350.27
16:51:19|21352.33
16:51:20|21352.33
16:51:21|21352.33
16:51:22|21352.33
16:51:23|21346.89
16:51:24|21346.89
16:51:25|21345.83
16:51:26|21347.7
16:51:27|21347.7
16:51:28|21347.7
16:51:30|21347.7
16:51:30|21347.7
16:51:31|21347.7
16:51:32|21347.7
16:51:33|21350.79
16:51:35|21350.79
16:51:35|21350.79
16:51:36|21350.79
16:51:37|21350.79
16:51:38|21351.99
16:51:40|21351.99
16:51:40|21351.99
16:51:41|21351.99
16:51:43|21351.99
16:51:43|21351.99
16:51:45|21351.99
16:51:47|21351.99
16:51:47|21351.99
16:51:49|21351.99
16:51:49|21351.99
16:51:51|21351.99
16:51:51|21351.99
16:51:53|21344.52
16:51:54|21344.52
16:51:55|21347.7
16:51:56|21347.7
16:51:57|21347.7
16:51:58|21347.7
16:51:59|21350.
16:52:00|21351.
16:52:01|21351.
16:52:02|21351.
16:52:03|21351.
16:52:04|21351.
16:52:05|21351.
16:52:06|21351.
16:52:07|21351.
16:52:08|21351.
16:52:09|21351.
16:52:11|21351.
16:52:12|21351.
16:52:13|21345.82
16:52:14|21345.81
16:52:15|21345.21
16:52:15|21345.21
16:52:17|21345.26
16:52:17|21345.26
16:52:19|21345.26
16:52:20|21351.88
16:52:21|21351.88
16:52:22|21352.
16:52:23|21352.6
16:52:24|21352.6
16:52:25|21352.6
16:52:26|21352.
16:52:27|21352.
16:52:28|21352.
16:52:29|21352.
16:52:30|21352.
16:52:31|21351.
16:52:32|21351.
16:52:33|21351.
16:52:34|21351.
16:52:35|21351.
16:52:36|21351.
16:52:37|21352.
16:52:38|21352.
16:52:39|21352.
16:52:40|21352.
16:52:41|21352.
16:52:42|21352.
16:52:43|21352.
16:52:44|21352.
16:52:45|21352.
16:52:46|21352.
16:52:48|21347.31
16:52:49|21347.31
16:52:49|21347.31
16:52:51|21347.31
16:52:51|21347.31
16:52:53|21347.31
16:52:54|21347.31
16:52:54|21347.31
16:52:55|21347.31
16:52:57|21347.31
16:52:58|21347.31
16:52:58|21347.31
16:52:59|21354.38
16:53:01|21353.67
16:53:02|21353.8
16:53:02|21354.1
16:53:03|21354.1
16:53:04|21356.34
16:53:05|21356.34
16:53:07|21356.34
16:53:08|21356.34
16:53:09|21356.34
16:53:10|21356.34
16:53:11|21356.34
16:53:12|21356.34
16:53:13|21356.34
16:53:15|21352.9
16:53:15|21351.92
16:53:16|21353.
16:53:18|21353.
16:53:18|21353.
16:53:20|21347.01
16:53:21|21346.29
16:53:22|21345.
16:53:23|21345.
16:53:24|21345.
16:53:25|21345.
16:53:26|21345.
16:53:27|21345.
16:53:28|21345.
16:53:29|21345.
16:53:30|21345.
16:53:31|21345.
16:53:32|21345.
16:53:33|21345.
16:53:34|21345.
16:53:35|21345.
16:53:36|21345.
16:53:37|21345.
16:53:38|21345.
16:53:39|21345.
16:53:40|21345.
16:53:42|21345.
16:53:42|21345.
16:53:44|21345.
16:53:44|21348.96
16:53:46|21348.96
16:53:47|21348.86
16:53:49|21348.86
16:53:50|21348.86
16:53:51|21348.86
16:53:52|21348.86
16:53:53|21348.86
16:53:54|21348.86
16:53:55|21348.86
16:53:56|21348.86
16:53:57|21348.86
16:53:58|21348.86
16:54:00|21347.01
16:54:00|21347.01
16:54:02|21345.
16:54:02|21345.
16:54:03|21345.
16:54:05|21345.
16:54:06|21344.34
16:54:07|21344.34
16:54:08|21344.34
16:54:09|21349.11
16:54:10|21349.11
16:54:10|21349.11
16:54:11|21349.11
16:54:12|21349.11
16:54:14|21349.11
16:54:15|21349.11
16:54:16|21349.11
16:54:17|21349.11
16:54:18|21349.11
16:54:19|21349.11
16:54:20|21349.11
16:54:21|21349.11
16:54:22|21349.11
16:54:22|21343.05
16:54:24|21337.31
16:54:25|21340.
16:54:25|21337.23
16:54:27|21338.15
16:54:27|21338.15
16:54:28|21338.54
16:54:30|21340.47
16:54:31|21340.47
16:54:32|21340.47
16:54:33|21340.47
16:54:34|21340.47
16:54:35|21340.47
16:54:35|21340.47
16:54:37|21340.47
16:54:37|21340.47
16:54:38|21340.47
16:54:40|21340.47
16:54:41|21340.47
16:54:41|21340.47
16:54:42|21340.47
16:54:44|21343.
16:54:45|21343.
16:54:46|21340.
16:54:47|21340.
16:54:48|21339.66
16:54:49|21339.66
16:54:51|21339.66
16:54:52|21339.66
16:54:53|21339.66
16:54:53|21339.66
16:54:55|21339.66
16:54:56|21339.66
16:54:57|21339.66
16:54:59|21343.65
16:54:59|21343.65
16:55:00|21344.89
16:55:01|21349.11
16:55:02|21345.58
16:55:03|21344.31
16:55:04|21344.31
16:55:05|21349.11
16:55:06|21349.61
16:55:07|21349.83
16:55:09|21351.21
16:55:10|21349.33
16:55:11|21350.84
16:55:11|21350.84
16:55:12|21350.69
16:55:14|21350.69
16:55:15|21350.69
16:55:16|21350.69
16:55:17|21350.69
16:55:18|21350.69
16:55:19|21350.69
16:55:20|21355.88
16:55:21|21355.88
16:55:22|21355.88
16:55:23|21355.88
16:55:24|21355.88
16:55:25|21355.88
16:55:26|21355.89
16:55:27|21355.89
16:55:28|21355.89
16:55:29|21355.89
16:55:30|21355.89
16:55:31|21356.4
16:55:32|21356.4
16:55:33|21354.33
16:55:35|21354.45
16:55:36|21359.01
16:55:36|21355.45
16:55:37|21359.86
16:55:39|21352.38
16:55:39|21351.76
16:55:40|21351.76
16:55:42|21351.76
16:55:42|21351.76
16:55:44|21351.76
16:55:45|21351.76
16:55:45|21351.76
16:55:47|21356.25
16:55:47|21356.25
16:55:49|21356.25
16:55:51|21356.25
16:55:52|21356.25
16:55:53|21356.25
16:55:54|21356.25
16:55:55|21356.25
16:55:56|21355.62
16:55:57|21355.62
16:55:58|21359.85
16:55:59|21358.64
16:56:00|21358.64
16:56:01|21358.64
16:56:02|21358.64
16:56:04|21352.34
16:56:04|21351.13
16:56:05|21351.13
16:56:07|21351.13
16:56:08|21351.13
16:56:08|21351.13
16:56:09|21351.13
16:56:10|21355.45
16:56:11|21355.04
16:56:13|21355.04
16:56:14|21355.04
16:56:15|21355.04
16:56:16|21355.04
16:56:17|21355.04
16:56:18|21350.
16:56:19|21350.
16:56:20|21349.04
16:56:21|21345.06
16:56:22|21345.03
16:56:22|21345.03
16:56:24|21345.03
16:56:25|21350.
16:56:26|21350.
16:56:27|21350.
16:56:28|21345.03
16:56:28|21345.07
16:56:29|21345.07
16:56:31|21345.03
16:56:31|21345.04
16:56:33|21345.04
16:56:34|21345.04
16:56:34|21345.04
16:56:36|21345.04
16:56:37|21345.04
16:56:38|21345.04
16:56:39|21345.04
16:56:40|21345.
16:56:41|21345.
16:56:41|21348.32
16:56:43|21348.32
16:56:44|21348.32
16:56:45|21348.32
16:56:46|21348.32
16:56:47|21348.32
16:56:48|21348.32
16:56:49|21348.32
16:56:51|21342.38
16:56:51|21342.38
16:56:53|21342.66
16:56:53|21342.66
16:56:55|21341.49
16:56:55|21342.01
16:56:56|21342.01
16:56:57|21342.01
16:56:59|21342.01
16:56:59|21342.01
16:57:01|21341.
16:57:02|21341.
16:57:03|21341.
16:57:04|21340.94
16:57:04|21340.94
16:57:06|21346.93
16:57:07|21346.93
16:57:08|21346.93
16:57:09|21346.93
16:57:10|21340.94
16:57:11|21340.24
16:57:13|21339.
16:57:13|21337.58
16:57:15|21337.58
16:57:15|21337.58
16:57:17|21337.58
16:57:17|21337.58
16:57:18|21341.04
16:57:19|21341.04
16:57:21|21341.04
16:57:22|21340.97
16:57:23|21340.97
16:57:24|21340.97
16:57:25|21340.97
16:57:26|21340.97
16:57:27|21340.97
16:57:28|21340.97
16:57:29|21340.97
16:57:30|21340.97
16:57:31|21340.97
16:57:32|21330.
16:57:33|21329.47
16:57:34|21329.47
16:57:35|21329.47
16:57:36|21329.47
16:57:37|21331.1
16:57:38|21332.48
16:57:39|21332.48
16:57:40|21332.48
16:57:41|21332.48
16:57:42|21332.48
16:57:43|21332.48
16:57:44|21332.48
16:57:45|21332.48
16:57:46|21332.48
16:57:47|21332.48
16:57:48|21332.48
16:57:49|21332.48
16:57:50|21332.48
16:57:51|21328.17
16:57:53|21334.56
16:57:54|21334.56
16:57:55|21334.56
16:57:56|21334.56
16:57:57|21334.56
16:57:58|21334.56
16:57:59|21334.56
16:58:00|21334.56
16:58:01|21335.
16:58:02|21338.
16:58:03|21330.54
16:58:04|21330.54
16:58:06|21330.54
16:58:07|21330.54
16:58:08|21330.54
16:58:09|21330.54
16:58:10|21335.99
16:58:11|21335.99
16:58:12|21335.99
16:58:13|21330.13
16:58:15|21329.47
16:58:15|21329.47
16:58:16|21329.47
16:58:17|21329.47
16:58:18|21329.47
16:58:19|21329.47
16:58:20|21329.47
16:58:21|21330.
16:58:22|21330.
16:58:23|21330.
16:58:24|21330.
16:58:25|21329.47
16:58:26|21329.47
16:58:27|21330.
16:58:28|21330.
16:58:29|21330.
16:58:30|21330.
16:58:31|21334.
16:58:32|21334.
16:58:33|21334.
16:58:34|21334.
16:58:35|21334.
16:58:36|21334.
16:58:37|21334.
16:58:38|21334.
16:58:39|21329.53
16:58:40|21329.53
16:58:41|21329.53
16:58:42|21329.53
16:58:43|21329.47
16:58:44|21329.47
16:58:45|21329.47
16:58:46|21329.47
16:58:47|21333.84
16:58:48|21333.84
16:58:49|21333.84
16:58:50|21329.47
16:58:52|21327.95
16:58:53|21327.95
16:58:54|21326.
16:58:55|21326.
16:58:55|21325.37
16:58:57|21325.16
16:58:58|21325.16
16:58:59|21325.
16:59:00|21330.52
16:59:01|21330.52
16:59:03|21330.52
16:59:03|21330.46
16:59:04|21330.46
16:59:05|21330.46
16:59:07|21326.58
16:59:07|21326.58
16:59:09|21331.13
16:59:09|21331.13
16:59:11|21331.13
16:59:12|21331.13
16:59:12|21325.32
16:59:14|21325.32
16:59:15|21325.32
16:59:16|21325.32
16:59:17|21325.31
16:59:18|21325.31
16:59:19|21325.31
16:59:19|21325.31
16:59:21|21325.31
16:59:22|21325.94
16:59:23|21325.94
16:59:23|21325.94
16:59:24|21325.94
16:59:26|21325.94
16:59:26|21325.9
16:59:28|21325.9
16:59:29|21325.9
16:59:29|21325.9
16:59:30|21325.9
16:59:32|21325.9
16:59:33|21325.9
16:59:33|21325.9
16:59:35|21325.9
16:59:36|21331.13
16:59:36|21331.13
16:59:38|21331.13
16:59:38|21331.13
16:59:40|21331.13
16:59:41|21331.13
16:59:42|21331.13
16:59:43|21331.13
16:59:44|21331.13
16:59:45|21331.13
16:59:46|21331.13
16:59:47|21331.13
16:59:48|21331.13
16:59:49|21331.13
16:59:49|21331.13
16:59:51|21331.13
16:59:51|21324.34
16:59:52|21324.34
16:59:53|21324.34
16:59:55|21324.34
16:59:56|21324.34
16:59:57|21324.34
16:59:58|21330.27
16:59:59|21330.27
17:00:00|21330.27
17:00:01|21330.27
17:00:02|21330.27
17:00:03|21330.27
17:00:04|21324.59
17:00:06|21329.75
17:00:07|21329.75
17:00:08|21329.75
17:00:09|21325.25
17:00:10|21325.25
17:00:12|21331.13
17:00:12|21333.
17:00:13|21333.
17:00:15|21335.59
17:00:15|21337.58
17:00:17|21337.58
17:00:17|21337.58
17:00:18|21337.58
17:00:19|21337.58
17:00:21|21340.
17:00:22|21340.
17:00:22|21340.
17:00:23|21340.93
17:00:25|21343.5
17:00:25|21342.58
17:00:27|21342.43
17:00:28|21343.51
17:00:29|21342.81
17:00:29|21343.1
17:00:30|21343.5
17:00:31|21343.51
17:00:32|21343.51
17:00:33|21343.51
17:00:34|21343.51
17:00:35|21343.51
17:00:37|21335.15
17:00:37|21330.49
17:00:39|21330.49
17:00:39|21336.03
17:00:41|21336.03
17:00:42|21330.59
17:00:42|21330.59
17:00:43|21330.59
17:00:44|21336.03
17:00:45|21336.03
17:00:46|21336.03
17:00:47|21336.03
17:00:49|21336.03
17:00:49|21336.03
17:00:50|21336.03
17:00:51|21335.37
17:00:52|21335.37
17:00:54|21335.37
17:00:55|21330.4
17:00:56|21330.4
17:00:58|21330.4
17:00:59|21330.4
17:00:59|21330.4
17:01:01|21330.4
17:01:02|21330.4
17:01:03|21330.4
17:01:04|21327.69
17:01:05|21327.69
17:01:07|21333.47
17:01:07|21333.47
17:01:09|21333.47
17:01:09|21333.47
17:01:11|21333.47
17:01:12|21333.47
17:01:13|21328.11
17:01:14|21328.11
17:01:15|21328.11
17:01:16|21328.11
17:01:17|21328.11
17:01:18|21337.44
17:01:19|21337.44
17:01:20|21337.44
17:01:21|21330.63
17:01:22|21330.63
17:01:23|21330.05
17:01:24|21334.46
17:01:25|21335.04
17:01:26|21334.63
17:01:27|21336.03
17:01:28|21334.14
17:01:29|21334.14
17:01:30|21334.14
17:01:31|21334.24
17:01:32|21334.24
17:01:33|21331.07
17:01:34|21331.07
17:01:35|21331.07
17:01:36|21331.07
17:01:38|21331.07
17:01:38|21331.07
17:01:39|21331.07
17:01:41|21331.03
17:01:41|21331.03
17:01:43|21331.03
17:01:44|21331.03
17:01:45|21331.03
17:01:45|21330.63
17:01:46|21330.63
17:01:48|21330.63
17:01:48|21330.63
17:01:49|21330.63
17:01:51|21330.63
17:01:51|21330.63
17:01:52|21330.63
17:01:53|21330.63
17:01:54|21330.63
17:01:55|21330.63
17:01:57|21330.63
17:01:59|21330.63
17:01:59|21330.63
17:02:00|21330.63
17:02:01|21330.63
17:02:02|21330.63
17:02:04|21330.63
17:02:05|21333.24
17:02:07|21333.24
17:02:08|21337.56
17:02:09|21337.56
17:02:10|21337.56
17:02:11|21337.56
17:02:12|21337.57
17:02:13|21337.57
17:02:14|21337.57
17:02:15|21337.57
17:02:16|21337.57
17:02:16|21333.25
17:02:18|21337.57
17:02:19|21333.24
17:02:20|21336.24
17:02:21|21336.72
17:02:22|21337.56
17:02:23|21337.56
17:02:23|21337.57
17:02:25|21337.57
17:02:26|21336.85
17:02:27|21336.21
17:02:28|21337.57
17:02:29|21336.31
17:02:30|21337.42
17:02:31|21336.91
17:02:31|21338.
17:02:33|21336.54
17:02:34|21335.66
17:02:34|21336.38
17:02:36|21336.38
17:02:37|21336.38
17:02:37|21336.38
17:02:39|21336.38
17:02:40|21331.07
17:02:41|21331.07
17:02:42|21331.07
17:02:42|21331.07
17:02:44|21331.07
17:02:45|21331.07
17:02:45|21331.07
17:02:47|21331.07
17:02:48|21329.79
17:02:49|21330.02
17:02:49|21334.81
17:02:51|21335.01
17:02:51|21334.42
17:02:53|21334.88
17:02:53|21335.01
17:02:55|21338.
17:02:56|21342.33
17:02:57|21343.35
17:02:58|21343.35
17:03:00|21343.51
17:03:00|21343.51
17:03:02|21347.31
17:03:03|21347.31
17:03:04|21347.31
17:03:05|21347.31
17:03:06|21347.31
17:03:07|21347.31
17:03:09|21347.31
17:03:09|21347.31
17:03:11|21348.68
17:03:12|21350.
17:03:13|21346.66
17:03:14|21348.94
17:03:15|21349.03
17:03:16|21349.03
17:03:17|21351.95
17:03:18|21351.95
17:03:19|21348.5
17:03:20|21348.5
17:03:21|21348.5
17:03:22|21348.5
17:03:23|21354.15
17:03:24|21354.15
17:03:25|21354.63
17:03:26|21354.63
17:03:27|21354.63
17:03:28|21354.63
17:03:28|21354.63
17:03:30|21354.63
17:03:31|21354.63
17:03:32|21350.01
17:03:33|21346.47
17:03:33|21346.47
17:03:35|21346.49
17:03:35|21346.49
17:03:37|21346.49
17:03:38|21347.31
17:03:39|21347.31
17:03:40|21347.31
17:03:41|21347.31
17:03:42|21347.31
17:03:43|21347.31
17:03:44|21346.47
17:03:45|21345.59
17:03:46|21345.59
17:03:47|21345.89
17:03:48|21345.89
17:03:49|21345.89
17:03:50|21345.89
17:03:51|21345.89
17:03:52|21345.89
17:03:53|21351.97
17:03:54|21351.97
17:03:55|21351.97
17:03:56|21345.89
17:03:58|21345.89
17:03:58|21345.89
17:03:59|21345.89
17:04:01|21345.5
17:04:02|21345.5
17:04:02|21345.5
17:04:04|21345.5
17:04:04|21345.5
17:04:06|21345.5
17:04:07|21345.5
17:04:07|21345.5
17:04:09|21345.5
17:04:11|21345.5
17:04:12|21345.5
17:04:13|21345.5
17:04:14|21345.5
17:04:15|21345.5
17:04:16|21345.5
17:04:16|21345.5
17:04:18|21345.5
17:04:19|21345.5
17:04:20|21345.5
17:04:21|21345.5
17:04:22|21345.5
17:04:23|21345.5
17:04:24|21345.5
17:04:25|21345.5
17:04:26|21345.5
17:04:27|21346.51
17:04:28|21346.51
17:04:29|21349.58
17:04:30|21349.95
17:04:31|21349.48
17:04:32|21349.48
17:04:33|21349.48
17:04:34|21349.48
17:04:35|21349.48
17:04:36|21349.48
17:04:37|21349.48
17:04:38|21349.48
17:04:39|21349.48
17:04:40|21349.48
17:04:41|21350.52
17:04:42|21350.52
17:04:43|21350.52
17:04:44|21350.64
17:04:45|21350.64
17:04:46|21350.64
17:04:47|21350.64
17:04:48|21347.8
17:04:49|21347.48
17:04:50|21347.48
17:04:51|21347.48
17:04:52|21347.58
17:04:53|21347.58
17:04:54|21347.58
17:04:55|21349.95
17:04:56|21349.95
17:04:57|21349.95
17:04:59|21349.95
17:04:59|21349.95
17:05:00|21345.84
17:05:02|21345.84
17:05:03|21349.44
17:05:03|21350.88
17:05:05|21350.89
17:05:06|21350.89
17:05:07|21352.56
17:05:07|21347.89
17:05:09|21347.89
17:05:10|21347.89
17:05:10|21347.89
17:05:12|21347.89
17:05:13|21347.89
17:05:14|21347.89
17:05:15|21347.89
17:05:16|21355.59
17:05:17|21355.35
17:05:18|21356.84
17:05:19|21352.97
17:05:20|21353.41
17:05:21|21359.94
17:05:22|21353.03
17:05:23|21353.03
17:05:24|21353.03
17:05:25|21353.03
17:05:26|21353.03
17:05:27|21353.03
17:05:28|21353.03
17:05:29|21353.03
17:05:30|21353.03
17:05:31|21353.03
17:05:32|21353.03
17:05:33|21353.03
17:05:34|21353.03
17:05:35|21353.03
17:05:36|21352.97
17:05:37|21352.
17:05:38|21352.
17:05:39|21352.
17:05:40|21352.
17:05:41|21352.
17:05:42|21352.
17:05:43|21352.
17:05:44|21356.57
17:05:45|21356.57
17:05:46|21356.96
17:05:47|21358.47
17:05:48|21358.47
17:05:49|21358.47
17:05:50|21358.47
17:05:51|21358.47
17:05:52|21358.47
17:05:53|21358.47
17:05:54|21358.47
17:05:55|21358.47
17:05:56|21358.47
17:05:57|21358.47
17:05:58|21358.47
17:06:00|21350.85
17:06:01|21350.85
17:06:02|21350.85
17:06:03|21350.85
17:06:04|21350.85
17:06:05|21350.85
17:06:06|21350.85
17:06:07|21357.95
17:06:08|21351.62
17:06:09|21351.05
17:06:10|21351.05
17:06:11|21351.05
17:06:12|21351.06
17:06:13|21351.06
17:06:14|21351.06
17:06:15|21351.06
17:06:16|21352.
17:06:17|21352.
17:06:18|21352.
17:06:19|21352.
17:06:20|21352.
17:06:21|21349.52
17:06:22|21351.62
17:06:23|21351.62
17:06:24|21351.62
17:06:25|21351.62
17:06:26|21351.62
17:06:27|21351.62
17:06:28|21349.5
17:06:29|21349.5
17:06:30|21349.5
17:06:31|21349.36
17:06:32|21344.37
17:06:33|21344.37
17:06:34|21340.
17:06:35|21337.56
17:06:36|21332.4
17:06:37|21328.
17:06:38|21327.51
17:06:39|21324.36
17:06:40|21324.36
17:06:41|21324.34
17:06:42|21320.03
17:06:43|21324.39
17:06:44|21324.39
17:06:45|21320.59
17:06:46|21320.2
17:06:47|21320.
17:06:48|21326.31
17:06:49|21329.3
17:06:50|21328.79
17:06:51|21331.54
17:06:52|21331.54
17:06:53|21331.54
17:06:54|21331.54
17:06:55|21330.91
17:06:56|21330.91
17:06:57|21330.91
17:06:58|21334.83
17:06:59|21334.83
17:07:01|21334.83
17:07:01|21334.83
17:07:02|21334.83
17:07:04|21334.83
17:07:04|21334.83
17:07:05|21334.83
17:07:06|21335.39
17:07:08|21335.39
17:07:09|21335.39
17:07:10|21339.66
17:07:11|21339.66
17:07:12|21339.66
17:07:13|21339.66
17:07:14|21339.66
17:07:15|21331.76
17:07:16|21331.76
17:07:17|21331.76
17:07:18|21331.86
17:07:19|21330.49
17:07:20|21330.49
17:07:21|21330.49
17:07:22|21330.49
17:07:23|21330.49
17:07:24|21335.45
17:07:25|21335.45
17:07:26|21335.45
17:07:27|21335.45
17:07:28|21335.45
17:07:29|21335.45
17:07:30|21335.45
17:07:31|21335.45
17:07:33|21335.45
17:07:34|21335.45
17:07:34|21329.8
17:07:35|21329.8
17:07:37|21329.8
17:07:38|21329.8
17:07:39|21334.83
17:07:40|21334.83
17:07:41|21334.73
17:07:42|21334.73
17:07:43|21334.73
17:07:44|21334.73
17:07:45|21334.73
17:07:46|21334.73
17:07:47|21334.73
17:07:48|21334.83
17:07:49|21334.83
17:07:50|21334.83
17:07:51|21334.83
17:07:52|21334.83
17:07:53|21334.83
17:07:54|21334.83
17:07:55|21334.83
17:07:56|21335.
17:07:57|21335.
17:07:58|21335.
17:07:59|21335.
17:08:00|21333.26
17:08:01|21333.26
17:08:02|21333.26
17:08:04|21340.37
17:08:04|21340.37
17:08:06|21340.37
17:08:07|21332.19
17:08:08|21334.83
17:08:09|21334.83
17:08:10|21334.83
17:08:11|21334.83
17:08:13|21334.83
17:08:13|21334.83
17:08:14|21334.83
17:08:15|21337.79
17:08:17|21337.79
17:08:18|21337.79
17:08:19|21337.79
17:08:20|21337.79
17:08:21|21337.79
17:08:22|21337.79
17:08:23|21337.79
17:08:24|21337.79
17:08:25|21337.79
17:08:26|21341.62
17:08:27|21341.62
17:08:28|21342.67
17:08:29|21344.
17:08:30|21344.23
17:08:31|21346.29
17:08:32|21346.29
17:08:33|21346.29
17:08:34|21346.29
17:08:35|21346.29
17:08:36|21346.29
17:08:37|21346.29
17:08:38|21346.29
17:08:39|21346.29
17:08:40|21346.29
17:08:41|21346.29
17:08:43|21346.29
17:08:43|21346.29
17:08:44|21346.29
17:08:46|21341.93
17:08:46|21347.08
17:08:47|21340.31
17:08:48|21337.42
17:08:49|21337.42
17:08:50|21342.78
17:08:51|21342.78
17:08:53|21342.78
17:08:54|21342.68
17:08:55|21346.48
17:08:55|21346.48
17:08:57|21346.48
17:08:58|21346.48
17:08:58|21346.48
17:08:59|21346.48
17:09:01|21346.48
17:09:01|21346.48
17:09:03|21346.48
17:09:04|21346.48
17:09:06|21346.48
17:09:07|21346.48
17:09:08|21346.48
17:09:09|21346.48
17:09:10|21346.48
17:09:10|21346.48
17:09:11|21347.69
17:09:13|21347.69
17:09:14|21347.69
17:09:15|21347.69
17:09:16|21346.48
17:09:17|21346.48
17:09:18|21346.48
17:09:19|21346.48
17:09:20|21346.48
17:09:21|21346.48
17:09:22|21341.34
17:09:23|21341.34
17:09:24|21341.34
17:09:25|21341.34
17:09:26|21341.34
17:09:28|21341.34
17:09:28|21341.34
17:09:29|21346.31
17:09:30|21340.22
17:09:31|21340.22
17:09:32|21339.83
17:09:33|21339.83
17:09:34|21339.83
17:09:36|21339.83
17:09:37|21339.66
17:09:37|21346.31
17:09:38|21346.31
17:09:40|21346.31
17:09:41|21348.68
17:09:42|21350.78
17:09:42|21350.78
17:09:44|21350.78
17:09:44|21350.78
17:09:46|21350.78
17:09:47|21350.78
17:09:47|21350.78
17:09:49|21350.78
17:09:50|21350.78
17:09:51|21350.78
17:09:52|21350.78
17:09:53|21353.98
17:09:53|21349.45
17:09:55|21349.45
17:09:56|21349.45
17:09:56|21349.45
17:09:57|21356.25
17:09:58|21356.25
17:10:00|21356.25
17:10:01|21352.9
17:10:02|21352.85
17:10:03|21352.85
17:10:04|21353.09
17:10:06|21353.09
17:10:07|21353.09
17:10:08|21353.09
17:10:09|21353.09
17:10:09|21352.95
17:10:11|21352.97
17:10:12|21352.13
17:10:13|21352.13
17:10:15|21352.13
17:10:15|21352.13
17:10:16|21352.13
17:10:17|21352.13
17:10:19|21352.13
17:10:20|21352.13
17:10:21|21352.13
17:10:22|21353.48
17:10:22|21353.52
17:10:24|21356.03
17:10:25|21356.03
17:10:25|21356.03
17:10:26|21356.03
17:10:28|21356.03
17:10:29|21356.03
17:10:29|21356.03
17:10:30|21356.03
17:10:31|21358.6
17:10:33|21352.47
17:10:34|21352.47
17:10:34|21351.59
17:10:36|21349.71
17:10:36|21349.71
17:10:38|21349.71
17:10:39|21349.71
17:10:39|21356.08
17:10:40|21356.1
17:10:42|21356.1
17:10:43|21356.1
17:10:44|21357.35
17:10:44|21357.35
17:10:45|21357.35
17:10:46|21352.91
17:10:48|21352.91
17:10:48|21352.95
17:10:50|21352.92
17:10:50|21352.92
17:10:52|21352.92
17:10:52|21352.92
17:10:54|21352.92
17:10:54|21352.92
17:10:55|21359.
17:10:57|21359.
17:10:58|21359.
17:10:58|21359.
17:11:00|21359.
17:11:01|21359.
17:11:02|21359.
17:11:02|21359.
17:11:04|21359.32
17:11:06|21359.32
17:11:06|21359.32
17:11:07|21359.32
17:11:09|21359.32
17:11:10|21359.32
17:11:11|21359.32
17:11:12|21359.32
17:11:14|21359.32
17:11:15|21359.32
17:11:16|21359.32
17:11:16|21359.32
17:11:18|21359.32
17:11:19|21359.32
17:11:20|21359.32
17:11:21|21359.32
17:11:22|21359.32
17:11:23|21359.32
17:11:23|21355.5
17:11:25|21355.5
17:11:26|21355.5
17:11:27|21355.5
17:11:28|21355.5
17:11:29|21355.5
17:11:30|21355.5
17:11:31|21355.5
17:11:32|21360.
17:11:33|21360.
17:11:34|21355.5
17:11:35|21355.5
17:11:36|21355.5
17:11:37|21355.48
17:11:38|21355.48
17:11:39|21355.48
17:11:40|21355.48
17:11:41|21353.72
17:11:42|21353.72
17:11:43|21353.72
17:11:44|21357.66
17:11:45|21357.66
17:11:46|21352.
17:11:47|21352.
17:11:48|21352.
17:11:49|21352.
17:11:50|21352.
17:11:51|21352.
17:11:52|21352.
17:11:53|21352.
17:11:55|21352.
17:11:55|21353.69
17:11:56|21353.69
17:11:57|21353.69
17:11:58|21349.79
17:11:59|21353.68
17:12:00|21353.68
17:12:01|21353.68
17:12:02|21358.
17:12:03|21359.
17:12:05|21359.
17:12:06|21359.
17:12:07|21359.
17:12:08|21359.
17:12:09|21359.
17:12:11|21359.26
17:12:12|21360.
17:12:13|21360.
17:12:13|21360.
17:12:15|21360.
17:12:16|21360.
17:12:17|21360.
17:12:18|21360.
17:12:19|21360.
17:12:20|21360.
17:12:21|21360.
17:12:22|21356.62
17:12:23|21356.62
17:12:24|21361.
17:12:25|21361.
17:12:26|21361.
17:12:27|21361.
17:12:28|21361.
17:12:29|21358.39
17:12:30|21358.39
17:12:31|21358.39
17:12:32|21358.39
17:12:33|21358.39
17:12:34|21358.39
17:12:35|21358.39
17:12:36|21355.
17:12:37|21355.
17:12:38|21355.
17:12:39|21355.
17:12:40|21355.
17:12:42|21360.06
17:12:43|21360.06
17:12:44|21360.06
17:12:45|21360.06
17:12:46|21360.06
17:12:47|21360.06
17:12:48|21360.06
17:12:48|21356.22
17:12:49|21356.22
17:12:51|21356.22
17:12:51|21356.22
17:12:53|21356.22
17:12:53|21356.22
17:12:54|21356.22
17:12:55|21356.22
17:12:57|21356.22
17:12:57|21356.22
17:12:59|21359.78
17:12:59|21359.78
17:13:00|21359.78
17:13:01|21360.08
17:13:02|21360.08
17:13:03|21361.
17:13:05|21361.
17:13:06|21361.
17:13:07|21357.48
17:13:08|21357.48
17:13:09|21357.94
17:13:10|21357.94
17:13:11|21361.
17:13:13|21368.15
17:13:13|21368.15
17:13:14|21368.15
17:13:16|21360.11
17:13:17|21360.11
17:13:17|21360.11
17:13:19|21359.37
17:13:20|21359.37
17:13:21|21359.37
17:13:22|21359.37
17:13:23|21358.19
17:13:24|21358.19
17:13:25|21358.19
17:13:26|21358.19
17:13:27|21358.48
17:13:28|21358.48
17:13:29|21358.48
17:13:30|21358.48
17:13:31|21358.48
17:13:32|21358.48
17:13:32|21358.48
17:13:34|21358.48
17:13:35|21357.68
17:13:36|21357.68
17:13:37|21357.68
17:13:39|21357.68
17:13:39|21357.68
17:13:40|21357.68
17:13:41|21357.68
17:13:42|21358.2
17:13:43|21358.2
17:13:44|21358.2
17:13:45|21358.2
17:13:46|21358.2
17:13:47|21358.2
17:13:48|21358.58
17:13:49|21358.58
17:13:50|21363.55
17:13:51|21363.55
17:13:52|21361.8
17:13:53|21361.81
17:13:54|21361.81
17:13:55|21361.81
17:13:56|21361.81
17:13:57|21361.81
17:13:58|21361.81
17:13:59|21361.81
17:14:00|21361.81
17:14:01|21361.81
17:14:03|21361.81
17:14:04|21361.25
17:14:04|21361.25
17:14:05|21361.25
17:14:07|21361.25
17:14:08|21361.25
17:14:09|21359.09
17:14:10|21359.09
17:14:12|21359.87
17:14:13|21359.
17:14:14|21359.
17:14:14|21359.
17:14:15|21365.14
17:14:16|21370.
17:14:17|21365.92
17:14:19|21365.92
17:14:20|21365.92
17:14:21|21367.92
17:14:22|21367.92
17:14:23|21363.8
17:14:24|21363.8
17:14:25|21363.76
17:14:26|21363.76
17:14:27|21363.76
17:14:28|21363.76
17:14:30|21363.76
17:14:30|21366.75
17:14:31|21366.75
17:14:32|21366.75
17:14:33|21363.41
17:14:34|21366.76
17:14:35|21366.76
17:14:36|21366.
17:14:37|21366.
17:14:38|21366.
17:14:39|21366.
17:14:40|21361.05
17:14:41|21361.58
17:14:42|21361.58
17:14:43|21358.68
17:14:44|21358.68
17:14:46|21358.68
17:14:46|21358.68
17:14:47|21359.96
17:14:48|21359.96
17:14:49|21359.96
17:14:50|21359.96
17:14:51|21359.96
17:14:52|21356.91
17:14:53|21356.91
17:14:54|21356.91
17:14:55|21356.91
17:14:57|21356.91
17:14:57|21362.2
17:14:58|21362.2
17:14:59|21362.26
17:15:00|21362.26
17:15:01|21362.26
17:15:02|21362.26
17:15:03|21362.26
17:15:05|21362.26
17:15:06|21362.26
17:15:07|21362.26
17:15:08|21362.26
17:15:10|21362.26
17:15:10|21362.26
17:15:11|21362.26
17:15:13|21362.26
17:15:13|21362.26
17:15:15|21362.26
17:15:16|21362.26
17:15:17|21362.26
17:15:18|21361.24
17:15:19|21361.24
17:15:20|21362.11
17:15:21|21362.11
17:15:22|21362.11
17:15:23|21356.22
17:15:24|21355.58
17:15:24|21355.58
17:15:26|21355.58
17:15:26|21354.29
17:15:28|21354.29
17:15:28|21354.29
17:15:29|21353.46
17:15:31|21353.46
17:15:32|21353.46
17:15:33|21356.99
17:15:34|21358.12
17:15:35|21358.12
17:15:36|21360.43
17:15:37|21360.43
17:15:38|21360.1
17:15:39|21357.68
17:15:40|21360.1
17:15:41|21361.38
17:15:42|21361.38
17:15:44|21361.38
17:15:44|21361.38
17:15:45|21361.38
17:15:46|21360.99
17:15:47|21357.68
17:15:48|21357.68
17:15:49|21357.68
17:15:50|21357.68
17:15:51|21357.68
17:15:52|21357.68
17:15:53|21357.68
17:15:54|21357.68
17:15:55|21357.68
17:15:56|21357.68
17:15:57|21357.68
17:15:58|21357.68
17:15:59|21357.68
17:16:00|21357.68
17:16:01|21359.
17:16:02|21359.
17:16:03|21359.
17:16:04|21357.68
17:16:05|21357.21
17:16:06|21357.68
17:16:07|21357.68
17:16:09|21356.07
17:16:10|21356.07
17:16:11|21356.07
17:16:12|21356.07
17:16:13|21358.51
17:16:15|21358.51
17:16:16|21358.51
17:16:16|21359.
17:16:18|21358.
17:16:19|21357.59
17:16:19|21358.67
17:16:20|21358.67
17:16:22|21358.67
17:16:23|21358.67
17:16:24|21358.67
17:16:25|21358.67
17:16:26|21358.67
17:16:27|21358.67
17:16:27|21357.41
17:16:29|21356.36
17:16:30|21355.03
17:16:31|21355.71
17:16:32|21355.71
17:16:33|21355.71
17:16:33|21355.71
17:16:35|21355.71
17:16:36|21355.71
17:16:37|21355.71
17:16:38|21355.71
17:16:39|21355.71
17:16:39|21356.57
17:16:41|21356.57
17:16:42|21356.57
17:16:43|21357.59
17:16:43|21361.85
17:16:44|21361.85
17:16:46|21361.85
17:16:47|21357.21
17:16:47|21357.2
17:16:49|21357.2
17:16:49|21357.2
17:16:51|21357.2
17:16:52|21356.81
17:16:53|21356.81
17:16:53|21356.81
17:16:54|21356.81
17:16:56|21356.81
17:16:56|21356.81
17:16:57|21356.81
17:16:59|21356.81
17:17:00|21356.81
17:17:01|21356.81
17:17:02|21356.81
17:17:03|21356.43
17:17:04|21356.43
17:17:05|21356.43
17:17:06|21356.43
17:17:07|21356.43
17:17:08|21356.43
17:17:09|21356.43
17:17:10|21356.43
17:17:12|21356.43
17:17:13|21356.43
17:17:14|21356.43
17:17:15|21356.43
17:17:16|21364.27
17:17:17|21364.27
17:17:18|21364.27
17:17:19|21364.27
17:17:20|21364.27
17:17:20|21364.27
17:17:22|21364.27
17:17:23|21360.22
17:17:23|21358.93
17:17:25|21358.93
17:17:27|21358.93
17:17:27|21356.
17:17:28|21358.84
17:17:29|21358.84
17:17:30|21358.84
17:17:31|21358.84
17:17:32|21358.84
17:17:33|21358.84
17:17:34|21358.84
17:17:35|21358.84
17:17:36|21358.84
17:17:37|21358.84
17:17:38|21358.84
17:17:39|21360.8
17:17:40|21360.8
17:17:41|21360.8
17:17:42|21360.8
17:17:43|21360.8
17:17:44|21360.8
17:17:45|21355.
17:17:46|21355.
17:17:47|21355.
17:17:48|21355.
17:17:49|21355.
17:17:50|21355.
17:17:51|21358.73
17:17:52|21358.73
17:17:53|21358.73
17:17:54|21358.73
17:17:55|21353.47
17:17:56|21353.47
17:17:57|21353.47
17:17:58|21352.73
17:17:59|21352.73
17:18:00|21352.73
17:18:01|21352.73
17:18:02|21352.73
17:18:03|21352.73
17:18:04|21352.73
17:18:06|21352.73
17:18:07|21350.
17:18:07|21350.
17:18:08|21357.
17:18:09|21357.
17:18:11|21357.92
17:18:12|21357.92
17:18:13|21357.92
17:18:14|21356.32
17:18:15|21361.
17:18:17|21362.
17:18:18|21362.
17:18:19|21361.
17:18:20|21361.
17:18:21|21361.
17:18:22|21356.58
17:18:23|21357.56
17:18:24|21356.58
17:18:25|21356.68
17:18:26|21356.68
17:18:26|21356.68
17:18:28|21362.43
17:18:29|21359.9
17:18:30|21359.97
17:18:31|21359.97
17:18:31|21359.97
17:18:32|21359.97
17:18:34|21359.97
17:18:34|21359.97
17:18:35|21359.97
17:18:37|21359.97
17:18:38|21359.97
17:18:39|21359.97
17:18:40|21359.97
17:18:40|21359.97
17:18:41|21360.34
17:18:42|21360.34
17:18:44|21360.34
17:18:44|21360.34
17:18:46|21360.34
17:18:46|21360.34
17:18:48|21364.12
17:18:49|21364.12
17:18:50|21364.27
17:18:51|21364.27
17:18:52|21364.27
17:18:53|21364.27
17:18:54|21363.33
17:18:55|21363.33
17:18:56|21363.33
17:18:57|21361.8
17:18:58|21360.94
17:18:59|21360.94
17:19:00|21360.94
17:19:01|21364.35
17:19:02|21359.
17:19:03|21359.
17:19:04|21359.
17:19:05|21357.
17:19:06|21357.
17:19:07|21357.
17:19:08|21357.
17:19:09|21357.
17:19:10|21357.
17:19:11|21357.
17:19:13|21357.
17:19:14|21357.
17:19:15|21357.
17:19:16|21357.
17:19:17|21357.
17:19:18|21358.39
17:19:19|21360.01
17:19:20|21360.01
17:19:22|21360.01
17:19:22|21360.01
17:19:23|21360.01
17:19:24|21360.01
17:19:25|21360.01
17:19:26|21360.01
17:19:27|21362.
17:19:28|21362.
17:19:29|21362.
17:19:30|21362.
17:19:31|21362.
17:19:32|21362.
17:19:33|21357.02
17:19:34|21357.02
17:19:35|21357.02
17:19:36|21357.02
17:19:37|21357.02
17:19:38|21357.02
17:19:39|21357.02
17:19:40|21357.01
17:19:41|21361.78
17:19:42|21361.78
17:19:43|21361.78
17:19:44|21361.78
17:19:46|21361.78
17:19:46|21361.78
17:19:48|21361.78
17:19:48|21361.78
17:19:49|21361.78
17:19:50|21361.78
17:19:52|21361.78
17:19:52|21361.78
17:19:53|21361.78
17:19:54|21361.78
17:19:56|21361.78
17:19:56|21361.78
17:19:57|21361.78
17:19:58|21358.89
17:20:00|21358.89
17:20:01|21358.89
17:20:02|21358.89
17:20:03|21358.89
17:20:04|21358.89
17:20:05|21356.24
17:20:06|21356.24
17:20:07|21356.24
17:20:08|21356.24
17:20:09|21356.24
17:20:10|21356.24
17:20:11|21356.24
17:20:12|21356.24
17:20:14|21355.
17:20:15|21355.
17:20:15|21351.41
17:20:17|21351.41
17:20:18|21351.41
17:20:19|21351.41
17:20:20|21351.41
17:20:21|21351.41
17:20:22|21351.41
17:20:23|21351.41
17:20:24|21350.31
17:20:25|21350.31
17:20:27|21350.31
17:20:27|21350.42
17:20:28|21350.42
17:20:29|21350.42
17:20:30|21354.77
17:20:31|21354.81
17:20:32|21354.81
17:20:33|21355.13
17:20:34|21357.
17:20:35|21357.
17:20:36|21350.
17:20:37|21350.
17:20:38|21350.
17:20:39|21350.
17:20:40|21350.
17:20:41|21352.49
17:20:42|21352.49
17:20:43|21352.49
17:20:44|21352.95
17:20:45|21350.42
17:20:46|21350.42
17:20:47|21350.42
17:20:48|21350.42
17:20:49|21350.42
17:20:50|21350.42
17:20:51|21354.66
17:20:52|21354.66
17:20:53|21354.66
17:20:54|21354.66
17:20:55|21354.66
17:20:56|21354.66
17:20:57|21354.66
17:20:58|21354.66
17:20:59|21354.66
17:21:01|21354.66
17:21:02|21354.66
17:21:03|21354.66
17:21:04|21354.66
17:21:05|21354.66
17:21:06|21354.66
17:21:07|21354.66
17:21:07|21358.13
17:21:09|21358.13
17:21:10|21358.13
17:21:10|21358.13
17:21:11|21358.13
17:21:13|21357.77
17:21:14|21364.
17:21:15|21364.
17:21:16|21366.44
17:21:17|21366.44
17:21:19|21365.7
17:21:20|21365.7
17:21:21|21366.44
17:21:22|21366.44
17:21:23|21365.8
17:21:24|21365.8
17:21:25|21365.8
17:21:26|21365.8
17:21:27|21365.8
17:21:28|21365.72
17:21:29|21360.34
17:21:29|21360.34
17:21:31|21360.34
17:21:31|21360.34
17:21:33|21360.34
17:21:34|21366.44
17:21:35|21366.54
17:21:36|21366.54
17:21:37|21366.54
17:21:38|21369.82
17:21:39|21365.99
17:21:40|21365.99
17:21:41|21365.99
17:21:42|21365.99
17:21:44|21365.99
17:21:45|21365.99
17:21:45|21370.
17:21:46|21366.44
17:21:48|21369.98
17:21:49|21369.98
17:21:49|21366.5
17:21:51|21366.5
17:21:52|21366.5
17:21:53|21366.5
17:21:55|21366.5
17:21:55|21366.05
17:21:56|21366.05
17:21:57|21366.05
17:21:58|21366.05
17:21:59|21366.05
17:22:00|21366.05
17:22:01|21366.05
17:22:02|21365.8
17:22:03|21365.8
17:22:04|21365.8
17:22:05|21365.8
17:22:07|21365.8
17:22:07|21365.8
17:22:09|21365.8
17:22:09|21365.8
17:22:11|21365.8
17:22:12|21365.8
17:22:13|21365.8
17:22:14|21365.8
17:22:14|21365.8
17:22:15|21365.8
17:22:17|21365.8
17:22:18|21370.
17:22:19|21370.
17:22:21|21370.
17:22:22|21370.
17:22:22|21370.
17:22:24|21371.04
17:22:24|21368.5
17:22:25|21368.5
17:22:26|21368.5
17:22:28|21364.
17:22:29|21364.
17:22:30|21364.
17:22:31|21364.
17:22:32|21360.89
17:22:33|21360.89
17:22:34|21360.89
17:22:36|21360.89
17:22:36|21360.89
17:22:37|21360.89
17:22:38|21360.95
17:22:39|21360.95
17:22:40|21360.95
17:22:41|21360.95
17:22:42|21359.38
17:22:43|21359.38
17:22:45|21359.38
17:22:45|21359.38
17:22:46|21359.38
17:22:47|21359.38
17:22:49|21365.25
17:22:50|21365.25
17:22:51|21363.62
17:22:52|21363.37
17:22:53|21363.37
17:22:54|21363.37
17:22:55|21363.37
17:22:55|21363.37
17:22:56|21363.37
17:22:58|21363.37
17:22:58|21363.37
17:22:59|21363.37
17:23:01|21363.37
17:23:01|21363.37
17:23:03|21363.37
17:23:04|21363.37
17:23:05|21363.37
17:23:06|21363.37
17:23:07|21355.95
17:23:08|21350.
17:23:09|21350.35
17:23:10|21350.35
17:23:11|21350.35
17:23:12|21350.35
17:23:13|21350.35
17:23:14|21350.35
17:23:15|21354.87
17:23:17|21354.87
17:23:18|21354.87
17:23:19|21354.89
17:23:20|21354.89
17:23:21|21354.89
17:23:22|21354.89
17:23:23|21355.14
17:23:24|21355.1
17:23:26|21357.35
17:23:27|21357.35
17:23:28|21357.35
17:23:29|21357.37
17:23:30|21357.37
17:23:30|21357.37
17:23:32|21357.37
17:23:32|21357.37
17:23:33|21357.37
17:23:35|21366.4
17:23:36|21366.4
17:23:37|21360.81
17:23:38|21360.81
17:23:40|21360.81
17:23:40|21360.81
17:23:41|21360.81
17:23:42|21366.4
17:23:43|21366.24
17:23:44|21366.84
17:23:45|21367.66
17:23:46|21367.48
17:23:47|21367.48
17:23:48|21367.48
17:23:49|21372.22
17:23:50|21370.85
17:23:51|21374.7
17:23:52|21372.85
17:23:53|21372.85
17:23:54|21372.85
17:23:55|21375.74
17:23:56|21375.74
17:23:58|21375.74
17:23:58|21375.74
17:24:00|21375.74
17:24:00|21371.64
17:24:01|21371.64
17:24:03|21371.64
17:24:04|21371.64
17:24:05|21371.64
17:24:05|21370.55
17:24:06|21370.55
17:24:07|21370.55
17:24:08|21370.55
17:24:10|21370.55
17:24:11|21370.55
17:24:12|21370.55
17:24:13|21370.55
17:24:14|21370.55
17:24:15|21370.55
17:24:16|21370.55
17:24:17|21370.55
17:24:18|21370.55
17:24:19|21375.63
17:24:21|21375.63
17:24:22|21375.63
17:24:23|21375.74
17:24:24|21375.74
17:24:25|21375.76
17:24:26|21375.83
17:24:27|21375.83
17:24:28|21375.83
17:24:29|21375.83
17:24:30|21375.83
17:24:31|21375.83
17:24:32|21375.83
17:24:33|21375.83
17:24:34|21375.83
17:24:35|21379.87
17:24:36|21376.62
17:24:37|21376.62
17:24:38|21376.62
17:24:39|21376.62
17:24:40|21382.71
17:24:41|21382.88
17:24:42|21382.88
17:24:44|21382.88
17:24:44|21382.88
17:24:45|21382.88
17:24:46|21383.89
17:24:47|21383.89
17:24:48|21383.89
17:24:49|21383.89
17:24:50|21383.89
17:24:51|21385.
17:24:52|21382.19
17:24:53|21382.19
17:24:55|21382.19
17:24:56|21382.19
17:24:57|21382.19
17:24:57|21388.01
17:24:58|21388.01
17:25:00|21388.53
17:25:01|21388.52
17:25:02|21388.73
17:25:03|21388.73
17:25:04|21388.73
17:25:06|21388.73
17:25:06|21386.34
17:25:07|21386.34
17:25:08|21386.34
17:25:09|21386.34
17:25:10|21386.34
17:25:11|21386.34
17:25:12|21386.34
17:25:13|21386.34
17:25:14|21386.34
17:25:15|21386.34
17:25:16|21386.34
17:25:18|21386.21
17:25:19|21386.21
17:25:20|21386.21
17:25:21|21386.21
17:25:22|21386.21
17:25:23|21386.21
17:25:25|21386.21
17:25:25|21392.53
17:25:26|21392.53
17:25:28|21392.53
17:25:28|21392.53
17:25:30|21392.53
17:25:31|21392.53
17:25:31|21392.53
17:25:33|21392.56
17:25:35|21391.47
17:25:35|21391.47
17:25:36|21391.47
17:25:37|21391.47
17:25:38|21391.47
17:25:39|21391.47
17:25:40|21394.62
17:25:41|21390.23
17:25:42|21390.23
17:25:43|21390.23
17:25:44|21386.96
17:25:45|21386.96
17:25:46|21386.96
17:25:47|21384.
17:25:48|21382.45
17:25:49|21381.15
17:25:50|21381.15
17:25:51|21381.12
17:25:52|21381.12
17:25:53|21381.12
17:25:54|21381.12
17:25:55|21381.12
17:25:57|21381.12
17:25:57|21381.12
17:25:59|21381.12
17:26:00|21385.02
17:26:00|21380.
17:26:02|21386.95
17:26:03|21386.95
17:26:03|21386.99
17:26:04|21386.99
17:26:06|21386.99
17:26:07|21386.99
17:26:08|21386.24
17:26:09|21386.24
17:26:09|21386.24
17:26:11|21386.24
17:26:12|21386.24
17:26:13|21386.24
17:26:14|21386.24
17:26:15|21386.49
17:26:16|21386.49
17:26:17|21386.49
17:26:18|21387.83
17:26:20|21387.83
17:26:20|21387.83
17:26:21|21387.83
17:26:23|21387.83
17:26:24|21387.83
17:26:25|21387.83
17:26:25|21387.83
17:26:26|21387.83
17:26:27|21387.83
17:26:29|21382.49
17:26:30|21382.48
17:26:31|21382.46
17:26:32|21380.97
17:26:33|21380.97
17:26:34|21380.97
17:26:35|21385.32
17:26:35|21380.97
17:26:37|21381.26
17:26:37|21387.73
17:26:38|21386.41
17:26:41|21391.73
17:26:41|21391.73
17:26:42|21391.73
17:26:43|21391.73
17:26:44|21395.
17:26:45|21390.16
17:26:46|21394.99
17:26:47|21394.99
17:26:48|21390.21
17:26:49|21390.21
17:26:50|21390.21
17:26:51|21391.24
17:26:52|21394.78
17:26:53|21392.92
17:26:54|21394.66
17:26:55|21398.74
17:26:56|21398.74
17:26:57|21398.74
17:26:58|21394.55
17:26:59|21394.55
17:27:00|21394.55
17:27:02|21394.55
17:27:02|21394.55
17:27:03|21394.55
17:27:04|21394.55
17:27:05|21392.64
17:27:06|21392.64
17:27:07|21392.64
17:27:09|21392.64
17:27:09|21392.64
17:27:11|21392.64
17:27:12|21392.64
17:27:13|21392.64
17:27:13|21396.5
17:27:14|21390.69
17:27:16|21393.23
17:27:16|21393.23
17:27:18|21393.23
17:27:19|21393.23
17:27:19|21396.99
17:27:20|21396.99
17:27:21|21396.99
17:27:22|21396.99
17:27:23|21396.99
17:27:25|21396.99
17:27:26|21391.85
17:27:26|21391.85
17:27:28|21391.85
17:27:29|21391.85
17:27:29|21391.85
17:27:30|21391.85
17:27:31|21391.85
17:27:32|21391.85
17:27:34|21395.
17:27:35|21397.99
17:27:35|21396.74
17:27:37|21397.
17:27:38|21397.
17:27:39|21396.51
17:27:40|21396.51
17:27:41|21398.71
17:27:42|21399.03
17:27:43|21399.03
17:27:44|21399.03
17:27:45|21399.03
17:27:46|21394.25
17:27:47|21394.25
17:27:48|21394.25
17:27:49|21391.35
17:27:50|21391.35
17:27:51|21391.35
17:27:52|21391.35
17:27:53|21391.35
17:27:54|21391.35
17:27:55|21391.35
17:27:56|21391.35
17:27:57|21391.35
17:27:58|21391.35
17:27:59|21391.35
17:28:00|21391.35
17:28:02|21391.35
17:28:02|21391.35
17:28:03|21391.35
17:28:04|21391.35
17:28:05|21391.35
17:28:06|21391.35
17:28:07|21390.
17:28:08|21389.
17:28:09|21389.
17:28:10|21389.
17:28:11|21389.
17:28:12|21389.
17:28:13|21389.
17:28:14|21389.
17:28:15|21389.03
17:28:16|21389.03
17:28:17|21389.03
17:28:18|21389.03
17:28:19|21389.08
17:28:20|21389.08
17:28:21|21389.08
17:28:23|21389.08
17:28:23|21389.08
17:28:24|21389.08
17:28:25|21389.08
17:28:26|21389.08
17:28:27|21389.08
17:28:28|21389.08
17:28:29|21388.76
17:28:30|21393.84
17:28:31|21393.84
17:28:32|21389.08
17:28:33|21392.99
17:28:34|21394.66
17:28:35|21394.66
17:28:36|21388.15
17:28:37|21388.15
17:28:38|21388.15
17:28:39|21388.15
17:28:40|21391.53
17:28:41|21389.08
17:28:42|21389.08
17:28:43|21389.08
17:28:44|21389.08
17:28:45|21389.08
17:28:46|21391.61
17:28:47|21391.61
17:28:48|21391.61
17:28:49|21391.61
17:28:51|21389.08
17:28:51|21389.08
17:28:53|21389.09
17:28:53|21389.09
17:28:55|21389.09
17:28:55|21389.09
17:28:57|21389.09
17:28:57|21389.09
17:28:59|21389.08
17:29:00|21389.08
17:29:00|21389.08
17:29:02|21389.08
17:29:03|21386.31
17:29:04|21385.
17:29:05|21381.77
17:29:07|21381.77
17:29:08|21381.77
17:29:10|21381.77
17:29:11|21381.77
17:29:12|21383.86
17:29:13|21383.88
17:29:15|21389.09
17:29:16|21389.03
17:29:16|21389.03
17:29:17|21389.03
17:29:19|21389.03
17:29:19|21389.03
17:29:21|21389.03
17:29:21|21389.03
17:29:22|21389.03
17:29:23|21388.87
17:29:24|21388.88
17:29:25|21388.88
17:29:26|21388.88
17:29:28|21388.88
17:29:28|21388.88
17:29:29|21388.88
17:29:30|21388.88
17:29:31|21388.88
17:29:32|21388.88
17:29:33|21388.88
17:29:34|21391.
17:29:35|21391.
17:29:37|21383.
17:29:38|21383.
17:29:38|21380.
17:29:39|21380.
17:29:40|21376.78
17:29:41|21376.78
17:29:42|21379.2
17:29:43|21379.2
17:29:44|21379.2
17:29:45|21379.2
17:29:46|21379.2
17:29:47|21381.96
17:29:49|21386.23
17:29:50|21386.23
17:29:50|21385.98
17:29:52|21388.02
17:29:54|21388.02
17:29:54|21388.01
17:29:55|21388.01
17:29:56|21387.21
17:29:58|21387.21
17:29:58|21387.21
17:30:00|21387.21
17:30:01|21388.6
17:30:02|21388.6
17:30:03|21388.6
17:30:04|21388.6
17:30:05|21388.6
17:30:06|21388.6
17:30:07|21387.28
17:30:08|21388.08
17:30:10|21388.08
17:30:10|21391.
17:30:11|21391.
17:30:12|21391.
17:30:14|21392.02
17:30:15|21392.02
17:30:16|21392.02
17:30:17|21392.02
17:30:18|21392.02
17:30:19|21392.02
17:30:21|21383.
17:30:21|21383.
17:30:22|21381.86
17:30:23|21381.04
17:30:24|21381.04
17:30:25|21378.54
17:30:26|21378.54
17:30:27|21382.22
17:30:28|21382.22
17:30:29|21382.22
17:30:30|21380.11
17:30:31|21380.11
17:30:32|21380.11
17:30:33|21380.11
17:30:34|21380.11
17:30:35|21378.48
17:30:36|21378.48
17:30:37|21378.48
17:30:38|21378.48
17:30:39|21378.48
17:30:40|21378.48
17:30:41|21378.48
17:30:42|21379.63
17:30:43|21379.63
17:30:44|21379.63
17:30:45|21379.63
17:30:46|21379.63
17:30:47|21381.41
17:30:48|21381.41
17:30:49|21381.38
17:30:50|21381.16
17:30:51|21381.16
17:30:52|21381.16
17:30:53|21381.16
17:30:54|21381.16
17:30:55|21381.16
17:30:57|21381.16
17:30:58|21381.16
17:30:58|21381.16
17:30:59|21381.41
17:31:01|21381.41
17:31:01|21381.41
17:31:03|21381.41
17:31:04|21381.41
17:31:05|21381.41
17:31:06|21381.41
17:31:07|21381.41
17:31:09|21381.41
17:31:10|21381.41
17:31:11|21381.41
17:31:11|21381.41
17:31:13|21381.41
17:31:14|21381.41
17:31:15|21381.41
17:31:16|21381.41
17:31:17|21381.41
17:31:19|21381.41
17:31:19|21381.41
17:31:20|21381.41
17:31:21|21382.21
17:31:22|21382.21
17:31:23|21382.21
17:31:24|21382.21
17:31:25|21382.21
17:31:26|21382.13
17:31:27|21377.
17:31:28|21377.
17:31:29|21377.
17:31:30|21377.
17:31:31|21375.83
17:31:32|21375.83
17:31:33|21375.83
17:31:34|21375.81
17:31:35|21379.28
17:31:36|21379.28
17:31:37|21379.28
17:31:38|21379.03
17:31:39|21379.03
17:31:40|21372.74
17:31:41|21379.
17:31:42|21374.41
17:31:43|21374.07
17:31:44|21374.07
17:31:45|21374.07
17:31:47|21374.07
17:31:47|21374.07
17:31:48|21374.07
17:31:49|21374.07
17:31:50|21374.07
17:31:51|21374.07
17:31:53|21374.07
17:31:54|21374.07
17:31:54|21374.07
17:31:56|21372.23
17:31:56|21370.59
17:31:57|21370.59
17:31:59|21371.72
17:32:00|21370.08
17:32:01|21370.08
17:32:02|21370.08
17:32:03|21370.08
17:32:04|21375.2
17:32:06|21375.2
17:32:07|21375.93
17:32:08|21375.93
17:32:10|21377.17
17:32:11|21377.17
17:32:12|21377.17
17:32:13|21377.17
17:32:15|21377.17
17:32:15|21379.
17:32:16|21379.
17:32:17|21379.
17:32:18|21379.
17:32:19|21379.
17:32:20|21379.
17:32:21|21380.76
17:32:22|21380.76
17:32:24|21380.76
17:32:24|21377.07
17:32:26|21381.03
17:32:26|21377.08
17:32:27|21377.07
17:32:28|21377.21
17:32:30|21378.58
17:32:30|21378.43
17:32:31|21378.33
17:32:32|21379.14
17:32:34|21375.14
17:32:34|21375.14
17:32:36|21381.72
17:32:36|21381.72
17:32:37|21381.76
17:32:39|21379.09
17:32:40|21380.6
17:32:40|21380.6
17:32:41|21380.6
17:32:43|21380.6
17:32:44|21380.6
17:32:44|21380.6
17:32:46|21380.6
17:32:46|21380.6
17:32:48|21380.6
17:32:49|21380.6
17:32:49|21380.6
17:32:50|21380.6
17:32:52|21380.6
17:32:53|21380.6
17:32:54|21380.6
17:32:55|21380.6
17:32:56|21380.6
17:32:57|21380.6
17:32:58|21380.6
17:32:59|21371.26
17:33:00|21371.26
17:33:01|21371.26
17:33:02|21371.26
17:33:03|21379.73
17:33:04|21379.73
17:33:06|21379.73
17:33:06|21380.74
17:33:08|21380.74
17:33:09|21379.79
17:33:10|21381.99
17:33:10|21382.21
17:33:11|21382.21
17:33:13|21382.21
17:33:14|21382.21
17:33:15|21382.21
17:33:16|21387.99
17:33:17|21388.32
17:33:18|21387.2
17:33:19|21387.2
17:33:20|21383.45
17:33:21|21387.01
17:33:22|21383.95
17:33:23|21393.24
17:33:24|21386.08
17:33:25|21385.28
17:33:26|21383.7
17:33:27|21383.7
17:33:28|21383.7
17:33:29|21383.7
17:33:30|21383.7
17:33:31|21383.7
17:33:32|21383.04
17:33:33|21383.04
17:33:34|21383.04
17:33:35|21383.04
17:33:37|21383.04
17:33:37|21382.03
17:33:38|21382.03
17:33:39|21382.03
17:33:40|21382.03
17:33:41|21382.02
17:33:42|21378.38
17:33:43|21379.37
17:33:45|21380.14
17:33:45|21380.14
17:33:46|21382.
17:33:48|21382.
17:33:48|21384.84
17:33:50|21382.
17:33:51|21382.
17:33:51|21382.
17:33:53|21382.
17:33:54|21382.
17:33:55|21384.85
17:33:55|21384.85
17:33:57|21386.93
17:33:58|21384.34
17:33:59|21384.34
17:34:00|21384.08
17:34:01|21384.08
17:34:02|21384.08
17:34:03|21386.52
17:34:04|21386.52
17:34:05|21386.52
17:34:06|21386.52
17:34:08|21384.07
17:34:09|21383.77
17:34:10|21383.77
17:34:11|21383.77
17:34:12|21383.77
17:34:13|21383.77
17:34:15|21395.68
17:34:16|21395.68
17:34:17|21395.68
17:34:18|21392.39
17:34:18|21392.39
17:34:20|21396.99
17:34:21|21397.
17:34:22|21397.
17:34:22|21394.21
17:34:24|21394.21
17:34:25|21394.21
17:34:25|21394.21
17:34:27|21394.21
17:34:28|21394.21
17:34:29|21394.21
17:34:30|21394.21
17:34:31|21394.76
17:34:31|21399.03
17:34:33|21399.03
17:34:34|21399.03
17:34:35|21399.03
17:34:36|21399.03
17:34:36|21399.03
17:34:37|21399.03
17:34:39|21399.03
17:34:40|21399.03
17:34:41|21397.86
17:34:42|21396.72
17:34:43|21396.72
17:34:44|21396.72
17:34:45|21396.72
17:34:45|21396.72
17:34:46|21396.72
17:34:47|21396.72
17:34:49|21396.72
17:34:50|21396.72
17:34:50|21401.08
17:34:52|21401.08
17:34:53|21401.08
17:34:54|21401.08
17:34:55|21400.16
17:34:56|21400.16
17:34:57|21400.16
17:34:58|21400.16
17:34:59|21400.16
17:35:00|21400.
17:35:01|21400.
17:35:02|21400.
17:35:03|21401.99
17:35:04|21402.45
17:35:05|21404.21
17:35:07|21404.28
17:35:08|21398.61
17:35:09|21401.88
17:35:09|21400.97
17:35:11|21402.16
17:35:12|21402.16
17:35:13|21402.16
17:35:14|21401.51
17:35:15|21401.51
17:35:16|21400.01
17:35:17|21401.4
17:35:18|21401.39
17:35:19|21401.39
17:35:20|21400.
17:35:21|21400.
17:35:22|21397.07
17:35:23|21397.07
17:35:24|21397.07
17:35:25|21397.15
17:35:26|21397.15
17:35:28|21396.18
17:35:29|21396.18
17:35:30|21396.18
17:35:30|21396.18
17:35:32|21396.18
17:35:33|21395.
17:35:34|21395.
17:35:35|21395.
17:35:36|21395.
17:35:37|21395.
17:35:38|21395.
17:35:39|21395.
17:35:40|21395.
17:35:41|21395.
17:35:42|21395.
17:35:43|21394.3
17:35:44|21394.3
17:35:45|21394.3
17:35:46|21394.3
17:35:47|21394.3
17:35:48|21394.3
17:35:49|21394.3
17:35:50|21388.44
17:35:51|21388.44
17:35:52|21388.44
17:35:53|21391.71
17:35:54|21388.36
17:35:55|21388.36
17:35:56|21388.36
17:35:57|21386.24
17:35:58|21390.71
17:35:59|21390.71
17:36:00|21390.71
17:36:01|21390.71
17:36:02|21390.72
17:36:03|21390.72
17:36:04|21390.72
17:36:05|21390.72
17:36:06|21390.72
17:36:08|21390.72
17:36:09|21391.55
17:36:10|21391.55
17:36:11|21391.55
17:36:12|21387.69
17:36:14|21397.46
17:36:15|21397.46
17:36:16|21397.46
17:36:16|21397.46
17:36:18|21397.46
17:36:19|21397.35
17:36:19|21395.99
17:36:20|21395.99
17:36:22|21395.99
17:36:23|21395.99
17:36:24|21392.29
17:36:25|21392.29
17:36:25|21392.29
17:36:27|21392.29
17:36:28|21392.29
17:36:29|21392.29
17:36:30|21388.26
17:36:31|21388.26
17:36:32|21393.31
17:36:33|21388.31
17:36:34|21388.31
17:36:35|21388.31
17:36:35|21388.31
17:36:37|21388.31
17:36:38|21388.31
17:36:39|21388.31
17:36:40|21388.31
17:36:40|21388.31
17:36:42|21388.31
17:36:43|21388.31
17:36:44|21388.31
17:36:45|21388.31
17:36:46|21388.31
17:36:47|21394.6
17:36:47|21394.6
17:36:49|21394.6
17:36:50|21394.6
17:36:50|21394.6
17:36:52|21394.04
17:36:53|21394.04
17:36:54|21394.04
17:36:55|21394.04
17:36:56|21394.04
17:36:57|21394.04
17:36:58|21392.45
17:36:59|21392.45
17:37:00|21392.45
17:37:01|21392.52
17:37:02|21392.52
17:37:03|21392.52
17:37:04|21392.52
17:37:06|21392.52
17:37:06|21392.52
17:37:08|21392.52
17:37:09|21392.52
17:37:10|21392.52
17:37:11|21392.52
17:37:13|21392.52
17:37:14|21392.52
17:37:15|21392.52
17:37:16|21396.35
17:37:17|21396.35
17:37:18|21388.
17:37:19|21386.
17:37:20|21379.63
17:37:21|21378.92
17:37:23|21378.92
17:37:23|21378.92
17:37:24|21377.
17:37:25|21372.22
17:37:26|21372.22
17:37:27|21373.73
17:37:29|21361.29
17:37:29|21367.11
17:37:30|21370.46
17:37:31|21370.46
17:37:32|21373.72
17:37:33|21373.72
17:37:34|21372.94
17:37:35|21373.87
17:37:36|21379.19
17:37:37|21379.19
17:37:38|21377.22
17:37:40|21377.22
17:37:40|21377.22
17:37:41|21382.79
17:37:42|21382.79
17:37:43|21378.87
17:37:44|21378.87
17:37:45|21382.95
17:37:46|21382.95
17:37:47|21382.95
17:37:48|21382.95
17:37:49|21384.73
17:37:51|21384.73
17:37:51|21384.73
17:37:52|21384.73
17:37:53|21387.
17:37:54|21387.62
17:37:55|21387.93
17:37:56|21387.94
17:37:57|21387.94
17:37:58|21383.74
17:37:59|21383.74
17:38:00|21381.05
17:38:01|21381.05
17:38:02|21383.84
17:38:03|21375.11
17:38:04|21375.11
17:38:05|21376.92
17:38:06|21376.92
17:38:07|21382.69
17:38:09|21382.69
17:38:10|21382.59
17:38:11|21382.59
17:38:12|21382.59
17:38:14|21385.56
17:38:14|21385.56
17:38:16|21385.56
17:38:17|21385.56
17:38:18|21385.56
17:38:19|21385.56
17:38:20|21385.56
17:38:21|21385.56
17:38:22|21385.56
17:38:23|21387.
17:38:24|21387.
17:38:25|21387.
17:38:26|21387.
17:38:27|21382.19
17:38:28|21382.19
17:38:29|21382.19
17:38:30|21382.43
17:38:31|21382.43
17:38:32|21382.43
17:38:33|21382.43
17:38:34|21387.74
17:38:35|21387.74
17:38:36|21387.76
17:38:38|21383.14
17:38:38|21383.14
17:38:39|21388.21
17:38:40|21383.77
17:38:41|21382.52
17:38:42|21382.52
17:38:43|21382.52
17:38:44|21382.52
17:38:45|21382.52
17:38:46|21384.16
17:38:47|21384.16
17:38:48|21384.16
17:38:49|21384.16
17:38:50|21384.06
17:38:51|21381.33
17:38:52|21381.33
17:38:53|21381.33
17:38:54|21381.33
17:38:55|21385.71
17:38:56|21385.71
17:38:57|21384.78
17:38:58|21384.78
17:38:59|21385.13
17:39:00|21385.13
17:39:01|21385.13
17:39:02|21389.43
17:39:03|21386.05
17:39:04|21386.05
17:39:05|21386.05
17:39:06|21394.21
17:39:08|21394.21
17:39:08|21394.21
17:39:10|21396.74
17:39:11|21397.36
17:39:11|21397.36
17:39:13|21397.36
17:39:14|21397.36
17:39:16|21397.36
17:39:16|21394.47
17:39:17|21394.47
17:39:19|21394.47
17:39:19|21394.57
17:39:20|21394.57
17:39:21|21394.57
17:39:22|21395.69
17:39:24|21401.22
17:39:24|21397.52
17:39:25|21401.12
17:39:26|21403.47
17:39:27|21403.47
17:39:29|21399.85
17:39:29|21400.
17:39:31|21399.1
17:39:31|21399.1
17:39:33|21399.41
17:39:34|21398.49
17:39:34|21397.36
17:39:36|21397.36
17:39:36|21404.38
17:39:38|21403.18
17:39:39|21401.43
17:39:40|21401.43
17:39:40|21403.08
17:39:42|21404.25
17:39:42|21404.99
17:39:43|21408.
17:39:44|21408.33
17:39:45|21408.07
17:39:46|21408.07
17:39:47|21407.19
17:39:48|21407.19
17:39:50|21407.19
17:39:50|21407.19
17:39:51|21416.15
17:39:53|21416.15
17:39:54|21415.9
17:39:54|21411.46
17:39:55|21411.47
17:39:56|21411.47
17:39:57|21411.47
17:39:58|21411.57
17:39:59|21410.
17:40:01|21410.43
17:40:02|21410.43
17:40:02|21416.67
17:40:03|21416.67
17:40:05|21416.67
17:40:05|21414.05
17:40:07|21414.05
17:40:07|21414.05
17:40:09|21414.05
17:40:10|21414.05
17:40:11|21416.82
17:40:12|21416.82
17:40:13|21416.72
17:40:14|21416.72
17:40:15|21420.83
17:40:16|21420.83
17:40:17|21420.83
17:40:18|21419.7
17:40:19|21419.7
17:40:21|21415.38
17:40:21|21415.38
17:40:23|21415.38
17:40:23|21415.48
17:40:24|21415.48
17:40:25|21415.48
17:40:26|21413.65
17:40:28|21411.88
17:40:29|21416.67
17:40:30|21416.67
17:40:31|21415.71
17:40:32|21415.71
17:40:33|21416.57
17:40:34|21416.57
17:40:35|21416.41
17:40:36|21416.41
17:40:37|21418.08
17:40:38|21414.
17:40:39|21414.
17:40:40|21414.
17:40:41|21414.
17:40:42|21414.
17:40:43|21414.
17:40:44|21415.24
17:40:45|21415.67
17:40:46|21411.
17:40:47|21411.
17:40:48|21411.
17:40:49|21410.
17:40:50|21408.03
17:40:51|21408.03
17:40:52|21408.03
17:40:53|21408.03
17:40:54|21408.03
17:40:55|21411.33
17:40:56|21411.33
17:40:57|21402.93
17:40:58|21410.91
17:40:59|21410.07
17:41:00|21408.33
17:41:01|21409.37
17:41:02|21409.07
17:41:03|21409.37
17:41:04|21410.29
17:41:05|21410.29
17:41:07|21410.9
17:41:07|21410.9
17:41:08|21410.9
17:41:09|21410.9
17:41:10|21410.9
17:41:12|21412.5
17:41:12|21412.5
17:41:14|21412.5
17:41:15|21412.5
17:41:16|21412.5
17:41:17|21413.82
17:41:18|21414.43
17:41:19|21414.43
17:41:20|21414.43
17:41:21|21414.43
17:41:23|21410.98
17:41:23|21410.98
17:41:24|21410.98
17:41:25|21413.99
17:41:26|21409.22
17:41:27|21409.22
17:41:28|21408.54
17:41:29|21408.54
17:41:30|21417.39
17:41:32|21417.39
17:41:32|21414.93
17:41:34|21416.76
17:41:35|21416.76
17:41:36|21418.44
17:41:37|21418.44
17:41:38|21418.44
17:41:39|21418.33
17:41:40|21414.37
17:41:41|21413.76
17:41:42|21413.76
17:41:43|21412.5
17:41:44|21412.5
17:41:45|21412.5
17:41:46|21412.5
17:41:47|21412.5
17:41:48|21412.5
17:41:49|21412.5
17:41:50|21412.5
17:41:51|21414.53
17:41:52|21414.53
17:41:53|21414.53
17:41:54|21414.53
17:41:55|21414.53
17:41:56|21416.01
17:41:57|21416.01
17:41:58|21416.01
17:41:59|21416.01
17:42:00|21408.49
17:42:01|21408.49
17:42:02|21408.49
17:42:03|21408.49
17:42:04|21408.49
17:42:05|21410.54
17:42:07|21410.54
17:42:07|21410.54
17:42:08|21410.54
17:42:09|21408.92
17:42:10|21407.
17:42:11|21409.02
17:42:12|21408.08
17:42:14|21406.12
17:42:15|21406.12
17:42:17|21404.72
17:42:18|21407.11
17:42:19|21407.11
17:42:21|21407.01
17:42:22|21407.01
17:42:23|21407.01
17:42:24|21407.01
17:42:24|21407.01
17:42:26|21407.01
17:42:26|21406.28
17:42:28|21406.28
17:42:29|21410.3
17:42:30|21410.3
17:42:31|21410.3
17:42:32|21410.3
17:42:33|21402.29
17:42:34|21403.96
17:42:35|21403.96
17:42:36|21403.96
17:42:37|21403.96
17:42:38|21403.96
17:42:39|21403.96
17:42:40|21403.96
17:42:41|21403.96
17:42:42|21406.89
17:42:43|21406.89
17:42:45|21406.89
17:42:45|21403.
17:42:46|21403.
17:42:47|21403.1
17:42:48|21403.1
17:42:49|21403.1
17:42:50|21403.1
17:42:51|21403.1
17:42:52|21403.1
17:42:53|21403.1
17:42:54|21403.1
17:42:55|21404.74
17:42:56|21404.74
17:42:57|21404.74
17:42:59|21404.74
17:42:59|21404.74
17:43:00|21404.64
17:43:01|21404.64
17:43:02|21404.64
17:43:03|21404.64
17:43:05|21404.64
17:43:05|21404.64
17:43:07|21404.64
17:43:08|21405.38
17:43:09|21405.38
17:43:09|21408.33
17:43:11|21408.33
17:43:11|21408.33
17:43:13|21416.55
17:43:14|21416.
17:43:16|21411.72
17:43:16|21411.72
17:43:18|21411.72
17:43:18|21411.7
17:43:20|21411.7
17:43:21|21411.7
17:43:22|21411.7
17:43:23|21411.7
17:43:24|21411.7
17:43:25|21411.7
17:43:26|21411.7
17:43:27|21411.7
17:43:29|21407.56
17:43:30|21407.56
17:43:30|21404.17
17:43:31|21404.17
17:43:32|21406.05
17:43:34|21402.45
17:43:35|21407.22
17:43:35|21407.22
17:43:36|21407.22
17:43:38|21407.12
17:43:39|21408.
17:43:40|21408.
17:43:41|21408.
17:43:42|21408.
17:43:43|21408.
17:43:44|21408.
17:43:45|21413.43
17:43:46|21413.43
17:43:47|21410.62
17:43:48|21408.33
17:43:49|21408.33
17:43:50|21408.33
17:43:51|21408.33
17:43:52|21408.33
17:43:53|21408.33
17:43:54|21404.27
17:43:55|21402.
17:43:56|21401.43
17:43:57|21401.43
17:43:58|21401.43
17:43:59|21405.82
17:44:00|21405.82
17:44:01|21405.82
17:44:03|21406.61
17:44:04|21406.61
17:44:05|21406.61
17:44:06|21406.61
17:44:07|21406.61
17:44:08|21402.22
17:44:09|21406.13
17:44:10|21403.14
17:44:11|21403.14
17:44:12|21403.14
17:44:13|21403.14
17:44:14|21409.
17:44:15|21403.
17:44:17|21402.06
17:44:17|21404.17
17:44:18|21405.21
17:44:19|21404.27
17:44:21|21404.27
17:44:22|21400.41
17:44:23|21400.41
17:44:24|21400.41
17:44:26|21406.57
17:44:26|21406.57
17:44:28|21406.57
17:44:29|21404.93
17:44:29|21404.93
17:44:31|21405.02
17:44:31|21405.02
17:44:33|21406.58
17:44:34|21406.58
17:44:36|21406.58
17:44:37|21406.58
17:44:37|21401.64
17:44:38|21400.
17:44:39|21400.
17:44:41|21400.
17:44:41|21400.
17:44:42|21400.
17:44:43|21400.
17:44:45|21400.
17:44:46|21400.
17:44:46|21400.
17:44:47|21400.
17:44:48|21404.
17:44:50|21404.07
17:44:51|21403.4
17:44:52|21403.39
17:44:52|21403.39
17:44:54|21403.39
17:44:54|21403.39
17:44:55|21403.39
17:44:57|21403.39
17:44:58|21403.99
17:44:58|21404.02
17:45:00|21401.09
17:45:01|21401.57
17:45:02|21401.57
17:45:03|21401.57
17:45:04|21404.82
17:45:05|21404.82
17:45:06|21399.35
17:45:07|21399.35
17:45:08|21399.14
17:45:09|21399.98
17:45:10|21399.98
17:45:11|21399.98
17:45:12|21399.98
17:45:13|21399.98
17:45:14|21399.98
17:45:15|21400.
17:45:17|21400.
17:45:17|21400.
17:45:19|21400.
17:45:20|21400.
17:45:21|21400.
17:45:22|21400.
17:45:23|21400.
17:45:24|21402.38
17:45:24|21402.38
17:45:26|21402.38
17:45:27|21402.38
17:45:27|21402.38
17:45:29|21396.01
17:45:30|21396.01
17:45:31|21396.01
17:45:32|21396.01
17:45:32|21396.01
17:45:34|21396.01
17:45:35|21396.01
17:45:35|21400.
17:45:37|21400.
17:45:37|21400.
17:45:39|21400.
17:45:40|21400.
17:45:41|21400.
17:45:42|21400.
17:45:43|21400.
17:45:44|21400.
17:45:44|21400.
17:45:45|21400.
17:45:46|21400.
17:45:48|21400.
17:45:48|21400.
17:45:50|21400.
17:45:51|21400.
17:45:52|21400.
17:45:53|21400.
17:45:54|21400.
17:45:55|21400.
17:45:56|21400.
17:45:57|21400.
17:45:58|21400.
17:46:00|21400.
17:46:00|21400.
17:46:01|21395.
17:46:02|21398.88
17:46:03|21399.09
17:46:04|21398.66
17:46:05|21398.82
17:46:06|21399.68
17:46:07|21399.4
17:46:08|21397.24
17:46:09|21400.
17:46:10|21400.
17:46:12|21400.
17:46:12|21400.
17:46:14|21400.
17:46:15|21400.
17:46:16|21400.
17:46:17|21400.
17:46:17|21414.26
17:46:18|21414.26
17:46:20|21414.26
17:46:21|21414.26
17:46:22|21414.26
17:46:23|21409.
17:46:24|21409.
17:46:25|21408.14
17:46:26|21409.1
17:46:27|21409.1
17:46:28|21409.1
17:46:29|21409.1
17:46:30|21410.31
17:46:31|21410.31
17:46:32|21410.31
17:46:33|21410.31
17:46:34|21410.31
17:46:35|21408.29
17:46:36|21408.29
17:46:37|21407.5
17:46:38|21407.5
17:46:39|21407.5
17:46:40|21411.1
17:46:41|21411.1
17:46:42|21411.1
17:46:43|21411.1
17:46:44|21411.1
17:46:45|21411.1
17:46:46|21411.1
17:46:47|21409.85
17:46:48|21409.85
17:46:49|21409.85
17:46:50|21409.85
17:46:51|21409.85
17:46:52|21406.91
17:46:53|21406.91
17:46:54|21406.91
17:46:55|21406.91
17:46:56|21406.91
17:46:57|21406.91
17:46:58|21406.91
17:46:59|21406.91
17:47:00|21406.91
17:47:01|21407.55
17:47:03|21414.86
17:47:03|21414.86
17:47:04|21410.39
17:47:05|21410.39
17:47:06|21410.39
17:47:07|21408.6
17:47:08|21408.6
17:47:09|21408.6
17:47:10|21406.83
17:47:12|21406.83
17:47:12|21406.83
17:47:14|21406.83
17:47:15|21406.83
17:47:15|21400.58
17:47:16|21402.76
17:47:18|21402.76
17:47:19|21402.09
17:47:19|21402.09
17:47:21|21394.39
17:47:22|21394.39
17:47:24|21400.25
17:47:24|21403.72
17:47:26|21402.74
17:47:27|21402.74
17:47:28|21402.74
17:47:29|21402.5
17:47:29|21402.5
17:47:31|21402.5
17:47:32|21402.5
17:47:32|21399.91
17:47:34|21399.91
17:47:35|21396.83
17:47:36|21396.83
17:47:37|21396.83
17:47:38|21396.83
17:47:39|21396.83
17:47:40|21399.31
17:47:41|21399.31
17:47:42|21399.31
17:47:43|21399.31
17:47:44|21399.31
17:47:45|21399.31
17:47:46|21403.
17:47:47|21403.
17:47:48|21403.93
17:47:49|21403.68
17:47:50|21394.93
17:47:51|21394.93
17:47:52|21394.93
17:47:53|21394.93
17:47:54|21400.52
17:47:55|21400.52
17:47:56|21400.52
17:47:57|21400.19
17:47:58|21400.19
17:47:59|21400.19
17:48:00|21401.69
17:48:01|21402.16
17:48:02|21401.4
17:48:03|21401.37
17:48:05|21401.11
17:48:05|21401.11
17:48:06|21401.11
17:48:07|21401.11
17:48:08|21401.11
17:48:09|21401.11
17:48:10|21401.11
17:48:11|21401.11
17:48:12|21401.11
17:48:13|21395.59
17:48:15|21398.71
17:48:16|21398.71
17:48:17|21398.71
17:48:18|21397.1
17:48:19|21397.1
17:48:20|21397.1
17:48:21|21393.81
17:48:23|21390.41
17:48:23|21390.41
17:48:24|21389.02
17:48:25|21389.02
17:48:26|21389.02
17:48:27|21389.02
17:48:28|21389.02
17:48:29|21387.33
17:48:30|21387.33
17:48:31|21387.33
17:48:32|21387.99
17:48:34|21387.99
17:48:35|21387.99
17:48:36|21387.99
17:48:36|21387.99
17:48:37|21387.99
17:48:38|21391.68
17:48:39|21391.68
17:48:41|21391.68
17:48:41|21390.16
17:48:43|21393.95
17:48:44|21391.13
17:48:45|21387.7
17:48:45|21387.7
17:48:47|21387.7
17:48:47|21387.7
17:48:49|21387.7
17:48:50|21387.7
17:48:50|21387.86
17:48:51|21387.86
17:48:53|21385.88
17:48:54|21385.88
17:48:54|21385.88
17:48:55|21387.99
17:48:57|21387.99
17:48:58|21392.
17:48:59|21387.89
17:48:59|21390.64
17:49:00|21389.2
17:49:02|21389.19
17:49:03|21389.19
17:49:04|21389.19
17:49:05|21389.29
17:49:06|21384.81
17:49:07|21382.26
17:49:07|21382.1
17:49:09|21382.1
17:49:10|21380.9
17:49:11|21380.9
17:49:12|21380.9
17:49:13|21380.9
17:49:14|21380.9
17:49:15|21385.1
17:49:16|21385.1
17:49:16|21385.1
17:49:18|21385.73
17:49:19|21385.73
17:49:19|21393.95
17:49:21|21393.95
17:49:22|21393.95
17:49:24|21393.95
17:49:25|21393.95
17:49:25|21393.14
17:49:26|21393.14
17:49:27|21393.14
17:49:29|21393.14
17:49:30|21391.58
17:49:31|21393.14
17:49:32|21393.14
17:49:33|21393.14
17:49:34|21393.14
17:49:36|21393.14
17:49:36|21393.14
17:49:37|21393.14
17:49:38|21393.14
17:49:39|21393.14
17:49:41|21393.14
17:49:42|21393.14
17:49:42|21393.14
17:49:43|21393.14
17:49:44|21393.14
17:49:45|21393.14
17:49:46|21393.14
17:49:47|21393.14
17:49:48|21393.14
17:49:49|21388.44
17:49:50|21392.8
17:49:51|21392.8
17:49:53|21392.8
17:49:53|21392.8
17:49:54|21392.8
17:49:56|21392.8
17:49:57|21392.8
17:49:58|21392.8
17:49:59|21392.8
17:50:00|21392.8
17:50:01|21392.8
17:50:02|21392.8
17:50:03|21392.8
17:50:04|21392.18
17:50:05|21392.18
17:50:06|21392.18
17:50:07|21392.18
17:50:09|21392.18
17:50:09|21392.18
17:50:10|21392.18
17:50:12|21392.18
17:50:13|21387.93
17:50:14|21386.34
17:50:14|21386.34
17:50:16|21388.03
17:50:17|21388.03
17:50:17|21388.03
17:50:18|21388.03
17:50:20|21388.03
17:50:20|21388.03
17:50:22|21388.03
17:50:23|21388.03
17:50:24|21388.03
17:50:25|21390.29
17:50:26|21391.76
17:50:28|21392.84
17:50:29|21392.03
17:50:29|21392.03
17:50:30|21392.03
17:50:32|21398.02
17:50:33|21398.02
17:50:33|21401.15
17:50:34|21393.37
17:50:36|21393.37
17:50:36|21393.37
17:50:37|21393.37
17:50:39|21392.44
17:50:40|21392.44
17:50:41|21392.44
17:50:42|21392.44
17:50:43|21392.44
17:50:44|21390.1
17:50:44|21390.1
17:50:46|21390.1
17:50:47|21390.1
17:50:48|21390.1
17:50:48|21390.1
17:50:49|21390.1
17:50:50|21390.1
17:50:52|21390.1
17:50:53|21390.1
17:50:54|21390.1
17:50:55|21390.1
17:50:56|21390.1
17:50:57|21390.1
17:50:58|21390.1
17:50:59|21390.25
17:51:00|21390.25
17:51:01|21390.25
17:51:02|21393.59
17:51:03|21393.59
17:51:04|21393.59
17:51:05|21393.59
17:51:06|21394.45
17:51:07|21394.45
17:51:08|21392.
17:51:09|21392.
17:51:10|21392.
17:51:11|21392.1
17:51:12|21392.1
17:51:13|21392.1
17:51:14|21393.81
17:51:15|21393.81
17:51:16|21393.81
17:51:17|21390.71
17:51:18|21390.71
17:51:19|21393.64
17:51:20|21390.1
17:51:22|21392.59
17:51:23|21392.59
17:51:23|21392.48
17:51:25|21392.48
17:51:26|21384.85
17:51:27|21384.85
17:51:28|21384.85
17:51:30|21384.85
17:51:30|21384.85
17:51:32|21391.95
17:51:33|21388.76
17:51:33|21388.76
17:51:34|21388.66
17:51:36|21391.06
17:51:36|21391.06
17:51:38|21391.06
17:51:38|21391.06
17:51:39|21391.06
17:51:41|21391.4
17:51:42|21391.4
17:51:43|21391.4
17:51:44|21391.4
17:51:45|21391.4
17:51:46|21391.4
17:51:47|21391.4
17:51:48|21392.38
17:51:49|21392.38
17:51:50|21392.38
17:51:52|21395.93
17:51:52|21395.93
17:51:53|21395.93
17:51:54|21391.95
17:51:55|21391.95
17:51:56|21391.95
17:51:57|21391.95
17:51:58|21391.95
17:51:59|21391.95
17:52:00|21395.49
17:52:01|21395.49
17:52:02|21392.42
17:52:03|21392.42
17:52:04|21392.42
17:52:05|21392.42
17:52:06|21388.53
17:52:07|21394.42
17:52:08|21394.42
17:52:09|21394.42
17:52:10|21391.74
17:52:11|21391.74
17:52:12|21391.74
17:52:13|21391.84
17:52:14|21391.84
17:52:15|21391.84
17:52:16|21391.63
17:52:17|21391.63
17:52:18|21391.63
17:52:20|21390.69
17:52:20|21390.69
17:52:21|21393.83
17:52:22|21390.73
17:52:24|21390.73
17:52:25|21390.73
17:52:26|21390.73
17:52:27|21388.72
17:52:28|21382.01
17:52:29|21376.79
17:52:30|21376.11
17:52:32|21377.44
17:52:32|21378.7
17:52:33|21378.7
17:52:34|21378.7
17:52:35|21378.7
17:52:36|21378.7
17:52:37|21378.7
17:52:38|21375.42
17:52:39|21379.66
17:52:40|21379.66
17:52:42|21379.66
17:52:43|21379.1
17:52:44|21379.1
17:52:45|21375.11
17:52:46|21375.11
17:52:47|21373.88
17:52:48|21373.88
17:52:49|21373.88
17:52:50|21373.
17:52:51|21373.
17:52:52|21373.
17:52:53|21376.92
17:52:54|21376.92
17:52:56|21384.
17:52:56|21384.
17:52:57|21384.
17:52:58|21384.
17:52:59|21384.
17:53:00|21384.
17:53:01|21384.
17:53:02|21384.
17:53:04|21384.
17:53:05|21384.
17:53:06|21384.
17:53:07|21384.
17:53:08|21384.23
17:53:09|21384.23
17:53:09|21384.23
17:53:10|21384.
17:53:11|21384.
17:53:12|21384.
17:53:14|21379.57
17:53:15|21379.57
17:53:16|21379.57
17:53:17|21379.57
17:53:18|21379.68
17:53:19|21379.68
17:53:20|21384.39
17:53:21|21386.
17:53:22|21385.09
17:53:23|21385.09
17:53:24|21385.09
17:53:26|21385.09
17:53:26|21385.09
17:53:27|21385.09
17:53:28|21385.09
17:53:29|21383.57
17:53:31|21376.04
17:53:31|21383.67
17:53:33|21383.75
17:53:34|21383.75
17:53:35|21383.75
17:53:36|21383.75
17:53:38|21383.75
17:53:39|21383.75
17:53:40|21383.75
17:53:40|21382.
17:53:42|21381.
17:53:42|21381.
17:53:44|21380.14
17:53:45|21380.14
17:53:46|21380.14
17:53:47|21380.14
17:53:49|21380.14
17:53:49|21380.14
17:53:50|21376.66
17:53:52|21375.83
17:53:53|21375.83
17:53:53|21375.83
17:53:55|21375.83
17:53:55|21375.83
17:53:56|21375.83
17:53:57|21375.83
17:53:58|21375.83
17:53:59|21375.83
17:54:01|21379.84
17:54:02|21379.84
17:54:03|21379.67
17:54:04|21375.18
17:54:05|21375.18
17:54:06|21375.18
17:54:07|21379.68
17:54:08|21379.68
17:54:09|21379.95
17:54:10|21382.04
17:54:11|21382.04
17:54:12|21382.04
17:54:13|21382.04
17:54:14|21382.04
17:54:15|21382.04
17:54:16|21382.04
17:54:17|21382.04
17:54:18|21382.04
17:54:19|21382.04
17:54:20|21382.04
17:54:21|21382.04
17:54:22|21382.04
17:54:23|21382.04
17:54:24|21382.04
17:54:26|21382.04
17:54:26|21382.04
17:54:28|21382.04
17:54:29|21382.04
17:54:30|21382.04
17:54:31|21382.04
17:54:32|21382.04
17:54:33|21382.04
17:54:34|21382.04
17:54:35|21382.04
17:54:36|21382.04
17:54:37|21382.04
17:54:38|21379.55
17:54:39|21379.65
17:54:40|21376.05
17:54:41|21376.05
17:54:42|21376.05
17:54:43|21376.05
17:54:44|21376.05
17:54:46|21376.05
17:54:47|21376.05
17:54:48|21375.
17:54:48|21375.
17:54:49|21375.
17:54:50|21375.
17:54:51|21375.
17:54:53|21375.
17:54:54|21375.
17:54:55|21375.
17:54:56|21375.
17:54:57|21375.
17:54:58|21375.
17:54:59|21375.
17:55:00|21374.41
17:55:01|21376.05
17:55:02|21376.05
17:55:03|21376.05
17:55:04|21376.05
17:55:05|21376.05
17:55:06|21376.05
17:55:07|21376.05
17:55:08|21379.13
17:55:09|21379.13
17:55:10|21376.04
17:55:11|21378.69
17:55:12|21378.69
17:55:13|21378.69
17:55:14|21378.69
17:55:15|21378.69
17:55:16|21378.69
17:55:17|21378.69
17:55:18|21378.69
17:55:19|21376.28
17:55:20|21380.
17:55:21|21380.
17:55:22|21380.
17:55:23|21380.
17:55:24|21380.
17:55:26|21379.9
17:55:27|21382.44
17:55:28|21382.43
17:55:30|21382.43
17:55:31|21382.43
17:55:32|21382.43
17:55:33|21382.43
17:55:34|21382.43
17:55:36|21382.43
17:55:37|21381.34
17:55:38|21376.
17:55:39|21376.
17:55:40|21376.
17:55:41|21376.
17:55:42|21376.
17:55:44|21376.
17:55:45|21376.
17:55:46|21376.
17:55:47|21376.
17:55:47|21376.
17:55:49|21376.
17:55:50|21378.61
17:55:51|21378.61
17:55:52|21378.71
17:55:53|21374.19
17:55:55|21372.64
17:55:56|21372.64
17:55:57|21372.64
17:55:58|21372.22
17:55:59|21372.22
17:55:59|21372.22
17:56:01|21372.22
17:56:02|21372.22
17:56:03|21372.22
17:56:04|21372.22
17:56:05|21372.22
17:56:06|21378.53
17:56:07|21378.53
17:56:08|21378.53
17:56:09|21378.53
17:56:10|21378.53
17:56:11|21378.83
17:56:12|21378.83
17:56:13|21378.83
17:56:14|21378.83
17:56:16|21378.83
17:56:16|21378.83
17:56:17|21378.83
17:56:18|21378.83
17:56:19|21379.47
17:56:20|21379.47
17:56:21|21374.61
17:56:22|21374.61
17:56:23|21377.39
17:56:24|21377.39
17:56:25|21377.39
17:56:27|21377.87
17:56:28|21377.87
17:56:29|21377.87
17:56:30|21382.33
17:56:31|21382.33
17:56:32|21382.33
17:56:33|21380.65
17:56:35|21380.65
17:56:35|21380.65
17:56:36|21380.65
17:56:38|21380.65
17:56:39|21382.95
17:56:39|21382.95
17:56:41|21382.95
17:56:42|21382.95
17:56:44|21382.95
17:56:44|21382.95
17:56:45|21382.95
17:56:46|21382.95
17:56:47|21382.95
17:56:48|21382.95
17:56:49|21383.33
17:56:50|21383.33
17:56:51|21383.33
17:56:53|21383.33
17:56:54|21383.33
17:56:55|21383.33
17:56:55|21381.
17:56:56|21381.
17:56:58|21381.
17:56:59|21381.
17:56:59|21383.75
17:57:01|21383.75
17:57:02|21383.75
17:57:03|21383.65
17:57:04|21381.93
17:57:06|21381.93
17:57:07|21381.93
17:57:07|21381.93
17:57:08|21381.93
17:57:09|21381.93
17:57:11|21381.93
17:57:11|21381.93
17:57:13|21381.93
17:57:14|21381.04
17:57:15|21381.04
17:57:16|21381.04
17:57:17|21381.
17:57:18|21381.
17:57:19|21381.
17:57:20|21381.
17:57:21|21381.
17:57:22|21380.08
17:57:23|21380.08
17:57:24|21380.08
17:57:25|21379.07
17:57:26|21379.07
17:57:27|21379.07
17:57:29|21379.07
17:57:30|21379.07
17:57:31|21384.47
17:57:33|21384.47
17:57:33|21384.47
17:57:34|21384.47
17:57:35|21385.11
17:57:36|21384.24
17:57:37|21384.24
17:57:38|21384.24
17:57:39|21384.24
17:57:40|21384.24
17:57:41|21384.24
17:57:42|21384.15
17:57:43|21384.15
17:57:44|21384.15
17:57:45|21382.96
17:57:46|21382.96
17:57:47|21382.96
17:57:49|21382.96
17:57:50|21386.15
17:57:50|21386.15
17:57:51|21386.15
17:57:52|21386.15
17:57:54|21386.15
17:57:55|21386.15
17:57:55|21386.15
17:57:57|21386.15
17:57:58|21386.15
17:57:59|21386.15
17:57:59|21386.15
17:58:00|21386.15
17:58:02|21386.15
17:58:03|21386.15
17:58:03|21386.15
17:58:05|21386.15
17:58:06|21388.58
17:58:07|21391.65
17:58:08|21394.
17:58:09|21394.
17:58:10|21398.03
17:58:11|21398.02
17:58:12|21395.29
17:58:13|21395.29
17:58:14|21394.76
17:58:15|21395.46
17:58:16|21395.46
17:58:17|21395.46
17:58:18|21395.46
17:58:19|21395.46
17:58:20|21397.38
17:58:21|21397.41
17:58:22|21397.41
17:58:23|21392.57
17:58:24|21392.57
17:58:25|21392.57
17:58:26|21392.57
17:58:27|21392.57
17:58:28|21388.44
17:58:29|21391.27
17:58:31|21394.2
17:58:31|21394.2
17:58:33|21399.
17:58:33|21394.87
17:58:34|21394.87
17:58:36|21398.6
17:58:37|21398.6
17:58:38|21392.89
17:58:39|21392.89
17:58:41|21392.89
17:58:41|21392.89
17:58:42|21392.89
17:58:43|21392.89
17:58:44|21391.31
17:58:45|21391.31
17:58:47|21391.31
17:58:47|21391.31
17:58:49|21391.41
17:58:50|21386.85
17:58:51|21386.85
17:58:51|21389.66
17:58:52|21388.93
17:58:53|21388.83
17:58:54|21388.83
17:58:55|21388.83
17:58:56|21388.83
17:58:57|21388.83
17:58:58|21387.03
17:58:59|21387.03
17:59:01|21387.03
17:59:01|21387.03
17:59:03|21387.03
17:59:04|21387.03
17:59:05|21387.03
17:59:06|21387.03
17:59:08|21387.03
17:59:08|21387.03
17:59:09|21386.74
17:59:10|21386.74
17:59:11|21386.74
17:59:12|21386.01
17:59:14|21386.01
17:59:15|21387.32
17:59:16|21387.32
17:59:17|21379.29
17:59:18|21379.29
17:59:19|21379.59
17:59:19|21379.59
17:59:20|21379.34
17:59:22|21379.34
17:59:22|21379.34
17:59:24|21379.34
17:59:24|21379.34
17:59:25|21379.34
17:59:26|21379.34
17:59:28|21379.34
17:59:29|21379.34
17:59:30|21377.95
17:59:31|21380.51
17:59:33|21380.51
17:59:34|21381.56
17:59:35|21381.56
17:59:36|21381.56
17:59:37|21381.56
17:59:38|21378.36
17:59:39|21378.36
17:59:40|21378.36
17:59:41|21378.36
17:59:42|21378.36
17:59:43|21378.36
17:59:44|21378.36
17:59:45|21378.36
17:59:46|21381.21
17:59:47|21384.85
17:59:48|21384.85
17:59:49|21384.85
17:59:50|21387.08
17:59:52|21387.08
17:59:52|21387.08
17:59:53|21387.08
17:59:54|21389.97
17:59:55|21389.97
17:59:56|21387.88
17:59:57|21387.88
17:59:58|21389.87
17:59:59|21389.87
18:00:00|21393.16
18:00:01|21389.11
18:00:02|21389.11
18:00:04|21389.11
18:00:05|21389.11
18:00:06|21389.11
18:00:07|21389.11
18:00:08|21389.11
18:00:09|21391.83
18:00:10|21390.87
18:00:11|21395.21
18:00:12|21395.08
18:00:13|21395.01
18:00:14|21395.01
18:00:15|21395.01
18:00:16|21395.23
18:00:17|21395.23
18:00:18|21395.23
18:00:19|21395.23
18:00:20|21395.23
18:00:21|21395.23
18:00:22|21395.23
18:00:23|21395.23
18:00:25|21395.23
18:00:25|21395.23
18:00:26|21395.23
18:00:27|21395.23
18:00:28|21395.23
18:00:29|21395.23
18:00:31|21395.23
18:00:32|21394.64
18:00:33|21394.64
18:00:34|21394.64
18:00:35|21394.64
18:00:36|21398.27
18:00:37|21398.27
18:00:38|21398.27
18:00:39|21394.56
18:00:40|21394.56
18:00:41|21394.66
18:00:42|21394.31
18:00:43|21394.31
18:00:44|21394.27
18:00:45|21394.27
18:00:46|21397.92
18:00:47|21397.92
18:00:48|21397.92
18:00:49|21397.92
18:00:50|21397.92
18:00:51|21397.92
18:00:52|21397.92
18:00:53|21397.92
18:00:54|21397.92
18:00:55|21397.92
18:00:56|21397.92
18:00:57|21397.92
18:00:58|21397.92
18:00:59|21394.02
18:01:00|21394.02
18:01:01|21394.02
18:01:02|21394.02
18:01:03|21394.02
18:01:04|21394.02
18:01:05|21394.02
18:01:06|21394.02
18:01:07|21394.02
18:01:08|21394.02
18:01:09|21394.02
18:01:10|21394.02
18:01:11|21394.02
18:01:12|21394.02
18:01:13|21394.02
18:01:14|21394.02
18:01:15|21394.02
18:01:16|21394.02
18:01:17|21394.02
18:01:18|21398.6
18:01:19|21398.5
18:01:20|21399.
18:01:21|21399.
18:01:22|21399.
18:01:23|21395.47
18:01:24|21395.47
18:01:25|21395.47
18:01:26|21395.47
18:01:27|21395.47
18:01:28|21395.47
18:01:29|21395.47
18:01:30|21395.47
18:01:31|21395.43
18:01:33|21395.43
18:01:33|21395.43
18:01:35|21398.83
18:01:36|21398.83
18:01:37|21398.83
18:01:38|21398.83
18:01:39|21395.43
18:01:40|21395.43
18:01:41|21395.43
18:01:43|21395.43
18:01:43|21395.43
18:01:44|21395.43
18:01:45|21395.43
18:01:47|21393.89
18:01:48|21393.89
18:01:48|21393.89
18:01:50|21393.89
18:01:50|21393.89
18:01:52|21393.89
18:01:53|21393.89
18:01:54|21393.89
18:01:55|21393.89
18:01:56|21394.86
18:01:56|21394.86
18:01:58|21397.29
18:01:59|21397.29
18:02:00|21397.29
18:02:01|21397.29
18:02:02|21397.29
18:02:03|21393.21
18:02:05|21393.21
18:02:05|21393.21
18:02:06|21396.83
18:02:07|21393.21
18:02:08|21393.21
18:02:09|21396.81
18:02:11|21396.81
18:02:11|21396.71
18:02:13|21396.71
18:02:14|21396.71
18:02:15|21396.71
18:02:16|21396.71
18:02:16|21396.71
18:02:18|21396.71
18:02:19|21396.71
18:02:20|21398.83
18:02:20|21398.83
18:02:22|21398.83
18:02:23|21399.
18:02:24|21399.
18:02:25|21399.
18:02:26|21399.
18:02:27|21399.
18:02:28|21399.
18:02:29|21395.82
18:02:30|21402.
18:02:31|21398.42
18:02:33|21398.42
18:02:33|21398.42
18:02:34|21398.42
18:02:35|21398.42
18:02:36|21398.42
18:02:37|21398.42
18:02:38|21398.42
18:02:39|21398.42
18:02:40|21398.42
18:02:41|21398.42
18:02:42|21398.42
18:02:43|21394.79
18:02:44|21393.46
18:02:45|21393.46
18:02:46|21393.46
18:02:47|21393.46
18:02:48|21393.46
18:02:49|21395.02
18:02:50|21395.02
18:02:51|21395.02
18:02:52|21395.02
18:02:53|21395.02
18:02:54|21395.02
18:02:55|21395.02
18:02:57|21395.02
18:02:57|21395.02
18:02:58|21395.02
18:03:00|21395.02
18:03:00|21395.02
18:03:01|21395.02
18:03:02|21395.02
18:03:03|21395.02
18:03:04|21395.02
18:03:06|21395.02
18:03:06|21395.02
18:03:08|21395.02
18:03:09|21395.02
18:03:09|21395.02
18:03:11|21395.02
18:03:11|21395.02
18:03:12|21395.02
18:03:14|21395.02
18:03:14|21393.21
18:03:15|21398.12
18:03:16|21398.12
18:03:18|21398.12
18:03:19|21398.12
18:03:19|21398.12
18:03:20|21398.12
18:03:21|21398.12
18:03:22|21398.12
18:03:23|21398.12
18:03:25|21398.12
18:03:26|21398.12
18:03:27|21407.1
18:03:28|21401.42
18:03:29|21401.42
18:03:30|21404.17
18:03:30|21404.17
18:03:32|21404.17
18:03:33|21404.17
18:03:34|21404.17
18:03:35|21398.12
18:03:37|21398.12
18:03:38|21398.12
18:03:39|21398.12
18:03:40|21398.
18:03:41|21398.
18:03:42|21398.
18:03:43|21398.
18:03:45|21398.
18:03:45|21398.
18:03:46|21398.
18:03:47|21398.
18:03:48|21398.
18:03:49|21398.
18:03:50|21398.
18:03:51|21397.02
18:03:52|21397.02
18:03:53|21397.02
18:03:55|21397.02
18:03:55|21399.03
18:03:57|21399.03
18:03:58|21398.94
18:03:58|21398.96
18:04:00|21398.96
18:04:00|21393.
18:04:02|21393.
18:04:03|21393.
18:04:05|21393.
18:04:05|21393.
18:04:07|21393.
18:04:08|21393.
18:04:09|21393.
18:04:10|21393.
18:04:11|21391.57
18:04:12|21387.6
18:04:13|21385.25
18:04:14|21385.24
18:04:15|21385.24
18:04:16|21385.24
18:04:17|21385.24
18:04:18|21385.24
18:04:18|21385.24
18:04:19|21385.24
18:04:21|21388.82
18:04:22|21388.82
18:04:23|21388.82
18:04:24|21388.82
18:04:25|21388.82
18:04:25|21388.82
18:04:27|21388.82
18:04:28|21388.82
18:04:29|21390.82
18:04:30|21390.82
18:04:31|21390.82
18:04:31|21390.82
18:04:33|21390.82
18:04:33|21390.82
18:04:35|21390.57
18:04:36|21390.38
18:04:37|21390.38
18:04:39|21390.37
18:04:39|21390.39
18:04:40|21390.39
18:04:41|21390.39
18:04:43|21390.98
18:04:44|21387.8
18:04:44|21387.8
18:04:46|21387.8
18:04:47|21387.8
18:04:47|21387.8
18:04:48|21387.8
18:04:50|21390.82
18:04:50|21390.82
18:04:52|21390.82
18:04:53|21387.8
18:04:54|21386.4
18:04:54|21386.4
18:04:55|21386.4
18:04:57|21386.4
18:04:58|21386.4
18:04:59|21386.4
18:05:00|21386.4
18:05:01|21386.4
18:05:03|21386.4
18:05:03|21386.4
18:05:04|21386.4
18:05:05|21386.4
18:05:06|21386.4
18:05:07|21386.4
18:05:08|21386.4
18:05:09|21380.
18:05:10|21379.
18:05:11|21382.09
18:05:12|21382.09
18:05:13|21382.09
18:05:14|21382.09
18:05:15|21378.96
18:05:16|21374.
18:05:17|21374.
18:05:18|21374.
18:05:19|21374.
18:05:20|21374.
18:05:21|21374.
18:05:22|21378.91
18:05:23|21378.91
18:05:24|21378.91
18:05:25|21378.91
18:05:26|21380.73
18:05:27|21380.73
18:05:28|21374.
18:05:29|21374.
18:05:30|21374.
18:05:31|21374.
18:05:32|21374.
18:05:33|21373.59
18:05:35|21373.59
18:05:36|21373.59
18:05:37|21373.59
18:05:39|21373.59
18:05:39|21375.75
18:05:41|21370.46
18:05:41|21370.32
18:05:43|21370.12
18:05:44|21370.12
18:05:44|21370.
18:05:46|21367.48
18:05:47|21368.85
18:05:48|21373.22
18:05:48|21373.22
18:05:50|21373.22
18:05:51|21373.
18:05:52|21373.
18:05:53|21373.
18:05:54|21373.
18:05:55|21373.
18:05:56|21373.
18:05:58|21371.73
18:05:58|21371.73
18:05:59|21375.78
18:06:00|21375.78
18:06:02|21375.78
18:06:03|21375.78
18:06:03|21375.78
18:06:04|21374.56
18:06:06|21375.78
18:06:06|21375.78
18:06:08|21375.78
18:06:08|21375.78
18:06:10|21375.78
18:06:11|21375.78
18:06:12|21375.78
18:06:13|21375.78
18:06:14|21375.78
18:06:15|21375.78
18:06:16|21371.36
18:06:17|21371.36
18:06:18|21371.36
18:06:19|21371.36
18:06:20|21371.36
18:06:21|21371.36
18:06:22|21376.57
18:06:24|21377.98
18:06:24|21377.98
18:06:25|21377.98
18:06:26|21377.98
18:06:27|21377.98
18:06:28|21377.46
18:06:29|21377.46
18:06:30|21377.46
18:06:31|21377.46
18:06:32|21377.46
18:06:33|21377.46
18:06:34|21377.46
18:06:35|21377.46
18:06:37|21365.84
18:06:38|21370.18
18:06:39|21370.18
18:06:39|21370.18
18:06:41|21371.19
18:06:42|21371.29
18:06:43|21371.25
18:06:45|21371.3
18:06:46|21371.3
18:06:46|21371.3
18:06:47|21371.3
18:06:49|21371.3
18:06:50|21366.34
18:06:51|21366.34
18:06:52|21366.34
18:06:52|21366.34
18:06:54|21366.34
18:06:55|21366.34
18:06:55|21366.34
18:06:56|21366.34
18:06:58|21366.34
18:06:58|21366.34
18:06:59|21366.34
18:07:01|21366.34
18:07:02|21366.34
18:07:03|21366.34
18:07:03|21366.34
18:07:05|21373.62
18:07:06|21373.62
18:07:07|21373.62
18:07:08|21373.62
18:07:09|21373.62
18:07:10|21375.
18:07:11|21375.
18:07:12|21373.64
18:07:12|21373.64
18:07:14|21377.25
18:07:15|21377.25
18:07:16|21377.21
18:07:17|21377.21
18:07:18|21377.21
18:07:19|21377.21
18:07:20|21377.21
18:07:21|21373.62
18:07:22|21373.62
18:07:23|21373.62
18:07:24|21373.62
18:07:25|21373.62
18:07:26|21373.62
18:07:27|21373.62
18:07:28|21372.86
18:07:29|21377.21
18:07:30|21377.21
18:07:31|21377.21
18:07:32|21376.
18:07:33|21376.
18:07:34|21376.
18:07:35|21376.
18:07:36|21376.
18:07:37|21376.
18:07:38|21376.
18:07:39|21376.
18:07:40|21376.
18:07:42|21376.
18:07:43|21376.
18:07:43|21376.
18:07:45|21371.61
18:07:46|21371.61
18:07:47|21371.61
18:07:48|21374.91
18:07:49|21375.27
18:07:50|21375.27
18:07:51|21375.27
18:07:52|21375.27
18:07:53|21375.27
18:07:54|21373.73
18:07:55|21373.73
18:07:56|21377.21
18:07:57|21377.21
18:07:58|21377.21
18:07:59|21377.21
18:08:00|21375.29
18:08:02|21375.29
18:08:02|21375.29
18:08:03|21375.29
18:08:04|21375.29
18:08:05|21375.29
18:08:06|21375.29
18:08:08|21372.61
18:08:08|21372.61
18:08:09|21372.61
18:08:10|21373.67
18:08:11|21373.67
18:08:13|21373.67
18:08:13|21370.01
18:08:14|21370.01
18:08:15|21370.01
18:08:16|21370.01
18:08:18|21370.01
18:08:18|21370.01
18:08:19|21370.01
18:08:20|21370.01
18:08:21|21372.79
18:08:22|21376.56
18:08:23|21372.69
18:08:24|21372.69
18:08:25|21372.69
18:08:26|21372.69
18:08:27|21372.69
18:08:28|21372.69
18:08:29|21372.69
18:08:30|21372.69
18:08:31|21372.69
18:08:32|21372.69
18:08:33|21372.69
18:08:34|21372.99
18:08:35|21372.99
18:08:36|21372.99
18:08:37|21372.99
18:08:38|21372.99
18:08:39|21372.99
18:08:40|21372.99
18:08:42|21376.38
18:08:43|21376.38
18:08:44|21376.38
18:08:45|21373.
18:08:46|21372.69
18:08:47|21372.69
18:08:48|21372.79
18:08:49|21372.79
18:08:50|21372.79
18:08:51|21372.79
18:08:52|21372.79
18:08:53|21377.
18:08:54|21377.
18:08:55|21377.
18:08:56|21377.
18:08:57|21377.
18:08:59|21377.
18:09:00|21377.
18:09:00|21371.95
18:09:02|21371.95
18:09:03|21369.81
18:09:04|21369.13
18:09:06|21368.71
18:09:06|21367.51
18:09:07|21367.08
18:09:08|21367.11
18:09:09|21367.11
18:09:10|21367.11
18:09:11|21367.11
18:09:12|21367.11
18:09:13|21367.11
18:09:14|21367.11
18:09:15|21367.11
18:09:16|21367.11
18:09:17|21367.11
18:09:18|21367.11
18:09:19|21367.11
18:09:20|21367.11
18:09:21|21367.11
18:09:22|21367.11
18:09:23|21367.11
18:09:24|21371.04
18:09:25|21371.04
18:09:26|21371.04
18:09:27|21371.01
18:09:28|21371.01
18:09:29|21371.01
18:09:30|21371.01
18:09:31|21371.01
18:09:32|21371.01
18:09:33|21371.01
18:09:34|21370.82
18:09:35|21370.82
18:09:36|21370.82
18:09:37|21370.82
18:09:38|21370.82
18:09:39|21370.82
18:09:41|21370.82
18:09:41|21375.57
18:09:43|21376.97
18:09:44|21376.97
18:09:45|21376.97
18:09:46|21376.97
18:09:47|21376.97
18:09:48|21376.97
18:09:49|21376.97
18:09:49|21376.97
18:09:50|21373.9
18:09:51|21373.9
18:09:53|21373.9
18:09:53|21377.01
18:09:55|21377.01
18:09:56|21376.67
18:09:57|21376.67
18:09:58|21378.
18:09:59|21378.98
18:10:00|21378.98
18:10:01|21378.98
18:10:02|21378.98
18:10:03|21382.62
18:10:05|21382.62
18:10:05|21382.5
18:10:06|21382.5
18:10:07|21382.5
18:10:08|21382.5
18:10:09|21382.5
18:10:10|21382.5
18:10:12|21386.33
18:10:13|21386.33
18:10:14|21386.33
18:10:15|21383.03
18:10:15|21383.03
18:10:17|21383.03
18:10:18|21383.03
18:10:18|21383.03
18:10:19|21383.03
18:10:21|21383.03
18:10:21|21383.03
18:10:22|21383.03
18:10:23|21383.03
18:10:24|21387.92
18:10:26|21387.92
18:10:26|21384.49
18:10:28|21384.49
18:10:28|21384.49
18:10:30|21384.49
18:10:30|21385.9
18:10:32|21381.95
18:10:33|21381.95
18:10:34|21381.95
18:10:34|21381.95
18:10:35|21381.01
18:10:36|21381.01
18:10:38|21381.01
18:10:39|21381.01
18:10:40|21381.01
18:10:40|21381.01
18:10:42|21381.01
18:10:43|21378.96
18:10:43|21379.
18:10:44|21380.9
18:10:46|21383.24
18:10:47|21383.24
18:10:48|21383.24
18:10:49|21383.24
18:10:50|21383.24
18:10:51|21386.39
18:10:52|21389.
18:10:53|21389.
18:10:54|21389.
18:10:55|21387.41
18:10:56|21385.26
18:10:57|21385.26
18:10:58|21384.36
18:10:59|21384.36
18:11:00|21384.36
18:11:02|21384.36
18:11:03|21384.36
18:11:03|21384.36
18:11:05|21384.29
18:11:06|21384.29
18:11:07|21384.29
18:11:08|21384.29
18:11:09|21384.29
18:11:10|21384.29
18:11:11|21384.29
18:11:12|21384.29
18:11:13|21383.24
18:11:14|21383.24
18:11:15|21383.24
18:11:16|21383.24
18:11:17|21383.24
18:11:18|21383.24
18:11:19|21383.24
18:11:20|21382.6
18:11:21|21382.6
18:11:22|21382.6
18:11:23|21382.6
18:11:24|21387.
18:11:25|21387.
18:11:26|21387.
18:11:27|21387.
18:11:28|21387.
18:11:29|21387.
18:11:30|21387.
18:11:32|21387.
18:11:32|21387.
18:11:33|21387.
18:11:34|21383.96
18:11:35|21383.96
18:11:36|21383.96
18:11:37|21384.
18:11:38|21384.
18:11:40|21383.
18:11:40|21383.
18:11:42|21383.96
18:11:43|21383.96
18:11:44|21382.98
18:11:45|21382.98
18:11:45|21380.37
18:11:47|21380.37
18:11:48|21380.37
18:11:48|21385.58
18:11:50|21385.62
18:11:51|21382.6
18:11:52|21382.6
18:11:53|21382.6
18:11:55|21382.6
18:11:55|21382.6
18:11:56|21382.99
18:11:57|21382.99
18:11:58|21382.99
18:11:59|21382.99
18:12:01|21382.99
18:12:02|21382.99
18:12:03|21382.99
18:12:03|21382.99
18:12:05|21382.99
18:12:06|21382.99
18:12:07|21382.99
18:12:08|21382.99
18:12:09|21382.99
18:12:10|21382.99
18:12:11|21382.99
18:12:12|21382.99
18:12:13|21382.99
18:12:14|21379.37
18:12:15|21379.37
18:12:16|21379.37
18:12:17|21378.78
18:12:18|21382.07
18:12:19|21382.07
18:12:20|21382.07
18:12:21|21382.07
18:12:22|21382.07
18:12:23|21382.07
18:12:24|21382.07
18:12:26|21376.76
18:12:26|21376.76
18:12:27|21376.76
18:12:28|21376.76
18:12:29|21376.76
18:12:30|21376.76
18:12:31|21376.76
18:12:32|21376.76
18:12:33|21376.76
18:12:34|21376.76
18:12:35|21376.76
18:12:36|21376.76
18:12:37|21376.67
18:12:38|21376.67
18:12:39|21376.67
18:12:40|21376.67
18:12:41|21376.67
18:12:43|21375.92
18:12:44|21378.01
18:12:45|21380.34
18:12:46|21380.34
18:12:47|21382.
18:12:48|21382.
18:12:49|21382.
18:12:50|21382.
18:12:51|21382.
18:12:52|21382.
18:12:53|21382.
18:12:54|21382.
18:12:55|21382.
18:12:56|21382.
18:12:57|21382.
18:12:58|21382.
18:13:00|21387.99
18:13:00|21387.99
18:13:02|21391.
18:13:02|21391.
18:13:03|21391.
18:13:04|21391.28
18:13:06|21391.28
18:13:07|21391.28
18:13:08|21391.28
18:13:09|21385.41
18:13:11|21385.41
18:13:11|21385.41
18:13:12|21385.41
18:13:13|21383.63
18:13:14|21383.63
18:13:15|21383.63
18:13:17|21383.93
18:13:17|21383.93
18:13:18|21383.94
18:13:20|21383.94
18:13:20|21383.94
18:13:22|21383.94
18:13:22|21383.94
18:13:24|21383.94
18:13:25|21385.58
18:13:25|21385.54
18:13:27|21385.54
18:13:27|21387.94
18:13:28|21387.94
18:13:29|21382.29
18:13:31|21382.29
18:13:31|21382.29
18:13:33|21382.29
18:13:34|21382.29
18:13:35|21382.29
18:13:36|21382.29
18:13:37|21382.29
18:13:37|21382.29
18:13:39|21379.75
18:13:40|21379.75
18:13:41|21379.75
18:13:41|21379.75
18:13:42|21379.75
18:13:43|21379.75
18:13:44|21379.75
18:13:45|21379.75
18:13:47|21379.75
18:13:48|21379.75
18:13:50|21379.75
18:13:51|21379.75
18:13:51|21379.75
18:13:53|21379.75
18:13:53|21379.75
18:13:55|21379.75
18:13:56|21379.75
18:13:57|21379.75
18:13:57|21380.07
18:13:59|21380.07
18:14:00|21380.18
18:14:01|21379.76
18:14:02|21379.
18:14:03|21379.
18:14:04|21379.
18:14:05|21379.
18:14:06|21373.08
18:14:08|21374.5
18:14:08|21374.5
18:14:10|21369.56
18:14:10|21369.56
18:14:12|21369.56
18:14:12|21369.56
18:14:14|21369.56
18:14:15|21369.56
18:14:16|21369.56
18:14:17|21369.56
18:14:18|21366.09
18:14:19|21369.04
18:14:20|21375.92
18:14:21|21375.92
18:14:22|21373.56
18:14:23|21377.82
18:14:23|21377.82
18:14:25|21377.82
18:14:25|21377.82
18:14:27|21377.82
18:14:28|21377.82
18:14:29|21377.82
18:14:29|21377.82
18:14:31|21373.56
18:14:31|21372.98
18:14:32|21374.82
18:14:34|21374.82
18:14:35|21374.82
18:14:36|21374.82
18:14:37|21374.82
18:14:37|21374.82
18:14:39|21374.82
18:14:40|21374.82
18:14:41|21374.82
18:14:42|21374.82
18:14:42|21374.82
18:14:43|21374.82
18:14:46|21379.
18:14:46|21379.
18:14:47|21379.
18:14:48|21379.
18:14:50|21379.
18:14:50|21379.
18:14:51|21379.
18:14:53|21379.
18:14:54|21379.
18:14:55|21379.
18:14:55|21379.
18:14:57|21379.
18:14:58|21380.
18:14:59|21381.
18:15:01|21384.
18:15:02|21384.
18:15:03|21384.
18:15:04|21384.
18:15:05|21384.
18:15:06|21384.
18:15:07|21384.
18:15:08|21384.
18:15:09|21384.
18:15:10|21386.58
18:15:11|21386.58
18:15:12|21386.58
18:15:13|21380.05
18:15:14|21380.05
18:15:15|21387.24
18:15:16|21387.24
18:15:17|21383.6
18:15:18|21383.6
18:15:19|21383.6
18:15:20|21383.6
18:15:21|21380.01
18:15:22|21379.7
18:15:23|21379.7
18:15:24|21379.7
18:15:25|21379.7
18:15:26|21379.9
18:15:27|21379.9
18:15:28|21379.9
18:15:29|21379.9
18:15:30|21380.7
18:15:31|21380.7
18:15:32|21380.7
18:15:33|21378.29
18:15:34|21378.29
18:15:35|21378.29
18:15:36|21378.29
18:15:37|21378.29
18:15:38|21378.29
18:15:39|21378.29
18:15:40|21378.29
18:15:41|21378.29
18:15:42|21378.29
18:15:43|21378.29
18:15:44|21378.29
18:15:45|21378.26
18:15:46|21378.26
18:15:47|21378.25
18:15:49|21378.
18:15:50|21384.
18:15:51|21384.
18:15:51|21384.
18:15:52|21384.
18:15:54|21384.
18:15:55|21384.
18:15:56|21385.88
18:15:57|21381.74
18:15:59|21381.74
18:16:00|21381.74
18:16:00|21381.74
18:16:02|21384.04
18:16:02|21384.04
18:16:04|21384.44
18:16:05|21384.44
18:16:06|21384.44
18:16:07|21384.44
18:16:07|21388.75
18:16:09|21388.75
18:16:10|21388.75
18:16:11|21384.76
18:16:12|21384.76
18:16:13|21384.76
18:16:14|21383.17
18:16:15|21382.
18:16:16|21382.
18:16:17|21382.
18:16:18|21382.
18:16:19|21382.
18:16:20|21382.
18:16:22|21375.
18:16:22|21375.
18:16:23|21375.
18:16:24|21375.
18:16:25|21375.
18:16:26|21373.88
18:16:27|21373.88
18:16:28|21373.88
18:16:30|21373.88
18:16:31|21373.88
18:16:31|21376.56
18:16:32|21376.56
18:16:34|21376.56
18:16:35|21376.56
18:16:36|21376.56
18:16:36|21376.56
18:16:37|21376.56
18:16:39|21376.56
18:16:40|21376.56
18:16:40|21374.28
18:16:41|21374.28
18:16:42|21378.62
18:16:44|21380.29
18:16:45|21380.29
18:16:45|21380.
18:16:48|21383.64
18:16:49|21383.64
18:16:50|21386.97
18:16:51|21386.97
18:16:52|21382.67
18:16:52|21382.67
18:16:54|21382.67
18:16:55|21382.67
18:16:56|21382.67
18:16:57|21382.67
18:16:58|21382.67
18:16:59|21382.67
18:17:00|21382.67
18:17:01|21382.67
18:17:02|21385.83
18:17:03|21385.83
18:17:04|21385.83
18:17:05|21386.64
18:17:06|21383.1
18:17:08|21383.1
18:17:09|21383.1
18:17:09|21379.76
18:17:10|21379.76
18:17:12|21379.76
18:17:13|21379.76
18:17:14|21379.76
18:17:15|21379.76
18:17:16|21379.76
18:17:17|21379.76
18:17:18|21379.76
18:17:19|21379.76
18:17:19|21379.76
18:17:21|21377.1
18:17:22|21381.79
18:17:22|21381.79
18:17:24|21381.79
18:17:25|21381.79
18:17:25|21381.79
18:17:26|21381.75
18:17:28|21381.75
18:17:29|21381.82
18:17:30|21381.82
18:17:31|21381.82
18:17:32|21381.82
18:17:33|21381.82
18:17:34|21381.82
18:17:35|21385.57
18:17:36|21385.57
18:17:38|21385.57
18:17:38|21385.57
18:17:39|21388.75
18:17:40|21388.75
18:17:41|21388.76
18:17:42|21383.61
18:17:44|21389.25
18:17:44|21384.32
18:17:45|21384.32
18:17:46|21384.32
18:17:48|21384.32
18:17:49|21384.32
18:17:50|21384.32
18:17:51|21384.32
18:17:52|21384.32
18:17:53|21384.32
18:17:54|21384.32
18:17:55|21384.32
18:17:57|21384.32
18:17:57|21384.32
18:17:59|21381.8
18:18:00|21381.8
18:18:00|21381.8
18:18:02|21381.8
18:18:03|21381.8
18:18:03|21381.8
18:18:04|21381.8
18:18:06|21381.8
18:18:07|21379.36
18:18:08|21379.36
18:18:09|21379.36
18:18:10|21379.36
18:18:11|21377.99
18:18:13|21377.99
18:18:13|21377.99
18:18:15|21377.99
18:18:15|21376.67
18:18:17|21382.36
18:18:17|21382.36
18:18:19|21379.91
18:18:19|21379.91
18:18:21|21379.91
18:18:22|21387.04
18:18:23|21387.04
18:18:23|21387.04
18:18:25|21388.49
18:18:25|21388.49
18:18:26|21388.49
18:18:27|21388.49
18:18:28|21388.49
18:18:29|21388.49
18:18:31|21391.
18:18:32|21391.
18:18:33|21387.99
18:18:33|21387.99
18:18:34|21387.99
18:18:35|21387.99
18:18:36|21387.99
18:18:37|21387.99
18:18:39|21387.99
18:18:39|21387.99
18:18:40|21387.99
18:18:41|21387.99
18:18:43|21387.99
18:18:43|21387.99
18:18:44|21387.99
18:18:46|21387.99
18:18:46|21387.99
18:18:47|21387.99
18:18:48|21387.99
18:18:50|21387.99
18:18:51|21385.7
18:18:52|21389.
18:18:53|21389.
18:18:54|21389.
18:18:55|21389.
18:18:56|21389.
18:18:57|21389.
18:18:58|21388.6
18:19:00|21388.96
18:19:00|21388.96
18:19:01|21388.96
18:19:02|21388.96
18:19:04|21388.96
18:19:04|21388.96
18:19:05|21385.32
18:19:06|21387.42
18:19:07|21387.42
18:19:09|21387.42
18:19:10|21387.42
18:19:11|21389.
18:19:12|21389.
18:19:13|21389.
18:19:14|21389.
18:19:15|21389.
18:19:16|21389.
18:19:17|21389.
18:19:18|21389.
18:19:19|21389.
18:19:20|21383.
18:19:21|21386.67
18:19:22|21386.67
18:19:23|21386.67
18:19:24|21386.67
18:19:25|21386.67
18:19:26|21387.72
18:19:27|21386.77
18:19:28|21386.67
18:19:29|21386.67
18:19:30|21386.67
18:19:31|21386.67
18:19:32|21386.67
18:19:33|21389.
18:19:34|21390.
18:19:35|21389.09
18:19:36|21389.09
18:19:37|21389.09
18:19:38|21389.09
18:19:39|21389.09
18:19:40|21389.09
18:19:41|21389.09
18:19:42|21394.83
18:19:43|21394.83
18:19:44|21395.
18:19:45|21395.
18:19:46|21395.
18:19:47|21395.
18:19:48|21389.55
18:19:49|21389.25
18:19:50|21389.56
18:19:52|21389.58
18:19:52|21389.58
18:19:53|21389.58
18:19:54|21389.58
18:19:56|21390.78
18:19:57|21391.07
18:19:58|21389.
18:19:59|21389.
18:20:00|21389.
18:20:01|21389.
18:20:02|21389.
18:20:04|21392.75
18:20:04|21392.75
18:20:05|21393.02
18:20:06|21392.75
18:20:07|21392.75
18:20:09|21392.75
18:20:10|21392.75
18:20:11|21392.75
18:20:12|21391.65
18:20:13|21391.65
18:20:14|21391.54
18:20:15|21394.74
18:20:16|21394.74
18:20:17|21394.74
18:20:18|21394.74
18:20:20|21394.74
18:20:20|21394.74
18:20:21|21388.
18:20:22|21388.
18:20:23|21386.67
18:20:24|21386.67
18:20:25|21386.67
18:20:26|21386.67
18:20:28|21386.67
18:20:28|21386.67
18:20:29|21389.71
18:20:31|21389.71
18:20:32|21389.57
18:20:33|21387.
18:20:34|21387.
18:20:35|21387.
18:20:35|21387.
18:20:37|21387.
18:20:38|21387.
18:20:39|21387.
18:20:40|21387.
18:20:40|21387.
18:20:42|21387.
18:20:43|21387.
18:20:44|21390.76
18:20:44|21390.76
18:20:46|21390.74
18:20:47|21384.
18:20:47|21382.25
18:20:49|21383.
18:20:50|21383.
18:20:51|21382.08
18:20:53|21382.08
18:20:53|21382.08
18:20:54|21382.08
18:20:56|21384.9
18:20:56|21384.9
18:20:58|21384.9
18:20:59|21384.9
18:21:00|21384.9
18:21:01|21384.9
18:21:02|21384.9
18:21:03|21384.9
18:21:04|21384.9
18:21:05|21388.76
18:21:06|21390.
18:21:08|21390.
18:21:08|21390.
18:21:09|21390.
18:21:11|21390.
18:21:11|21390.
18:21:13|21390.
18:21:14|21390.
18:21:15|21390.
18:21:15|21393.
18:21:17|21393.
18:21:18|21393.
18:21:19|21393.
18:21:20|21393.
18:21:21|21393.
18:21:22|21393.
18:21:23|21393.
18:21:24|21393.
18:21:24|21393.
18:21:25|21393.
18:21:27|21393.
18:21:27|21394.
18:21:28|21389.44
18:21:30|21394.75
18:21:31|21394.75
18:21:31|21397.
18:21:33|21395.12
18:21:34|21395.12
18:21:34|21395.12
18:21:36|21395.12
18:21:37|21395.12
18:21:38|21395.12
18:21:39|21393.28
18:21:40|21393.28
18:21:41|21393.28
18:21:42|21393.28
18:21:43|21393.28
18:21:44|21393.28
18:21:45|21393.28
18:21:45|21393.28
18:21:46|21392.
18:21:47|21392.
18:21:49|21395.79
18:21:49|21395.79
18:21:51|21395.79
18:21:52|21391.
18:21:53|21391.
18:21:54|21391.
18:21:56|21391.
18:21:56|21391.
18:21:57|21391.
18:21:58|21391.
18:21:59|21391.
18:22:00|21391.
18:22:02|21391.
18:22:03|21393.91
18:22:03|21393.91
18:22:05|21389.88
18:22:06|21389.63
18:22:07|21389.63
18:22:09|21389.63
18:22:10|21389.63
18:22:11|21389.63
18:22:12|21393.7
18:22:13|21389.
18:22:14|21388.84
18:22:15|21388.84
18:22:16|21388.84
18:22:16|21392.47
18:22:18|21392.47
18:22:19|21392.47
18:22:20|21392.47
18:22:20|21392.47
18:22:21|21392.47
18:22:23|21389.
18:22:24|21389.
18:22:25|21389.
18:22:26|21389.
18:22:26|21389.
18:22:27|21389.
18:22:29|21389.
18:22:29|21392.43
18:22:31|21392.43
18:22:32|21392.48
18:22:33|21392.48
18:22:33|21392.48
18:22:35|21392.48
18:22:36|21392.48
18:22:37|21392.48
18:22:38|21392.48
18:22:39|21392.48
18:22:40|21392.48
18:22:40|21390.81
18:22:42|21392.48
18:22:42|21392.48
18:22:44|21392.48
18:22:45|21392.48
18:22:46|21392.48
18:22:47|21392.43
18:22:47|21392.43
18:22:49|21392.43
18:22:50|21392.43
18:22:50|21392.43
18:22:51|21392.43
18:22:53|21392.43
18:22:54|21389.56
18:22:55|21389.2
18:22:56|21389.2
18:22:57|21389.2
18:22:58|21389.2
18:22:59|21389.2
18:23:00|21389.2
18:23:01|21389.2
18:23:02|21389.2
18:23:03|21389.52
18:23:04|21389.52
18:23:06|21392.42
18:23:06|21387.09
18:23:07|21387.16
18:23:08|21387.16
18:23:09|21387.16
18:23:10|21387.16
18:23:11|21387.16
18:23:12|21387.16
18:23:14|21391.95
18:23:15|21391.95
18:23:15|21391.95
18:23:17|21391.95
18:23:18|21391.95
18:23:19|21391.95
18:23:19|21387.79
18:23:20|21387.79
18:23:21|21387.79
18:23:22|21387.79
18:23:24|21388.8
18:23:24|21388.8
18:23:26|21387.69
18:23:27|21387.68
18:23:28|21387.68
18:23:28|21387.68
18:23:30|21387.72
18:23:31|21391.83
18:23:32|21391.83
18:23:33|21391.83
18:23:34|21391.83
18:23:34|21391.83
18:23:36|21391.86
18:23:37|21391.86
18:23:38|21391.86
18:23:39|21391.86
18:23:40|21391.86
18:23:40|21391.86
18:23:41|21389.09
18:23:43|21389.09
18:23:43|21389.09
18:23:45|21389.09
18:23:45|21389.09
18:23:47|21389.09
18:23:48|21389.09
18:23:49|21389.09
18:23:50|21389.09
18:23:50|21389.09
18:23:52|21388.14
18:23:52|21388.14
18:23:55|21388.14
18:23:56|21388.14
18:23:57|21388.14
18:23:58|21388.14
18:23:59|21385.91
18:24:00|21385.91
18:24:01|21385.91
18:24:03|21385.91
18:24:03|21385.91
18:24:04|21394.
18:24:05|21394.
18:24:06|21394.
18:24:07|21394.
18:24:08|21394.
18:24:09|21394.
18:24:10|21393.
18:24:11|21393.
18:24:12|21393.
18:24:13|21393.
18:24:14|21393.
18:24:15|21393.
18:24:16|21393.
18:24:18|21392.95
18:24:18|21389.81
18:24:19|21394.
18:24:21|21394.
18:24:22|21394.04
18:24:23|21394.04
18:24:24|21394.04
18:24:24|21394.04
18:24:25|21394.04
18:24:27|21394.04
18:24:27|21394.04
18:24:28|21396.
18:24:29|21396.
18:24:31|21396.
18:24:31|21399.
18:24:32|21398.43
18:24:34|21397.07
18:24:35|21397.07
18:24:36|21397.07
18:24:36|21397.07
18:24:38|21397.07
18:24:39|21402.09
18:24:40|21402.09
18:24:41|21402.05
18:24:41|21402.05
18:24:42|21397.06
18:24:44|21397.06
18:24:44|21397.06
18:24:45|21397.06
18:24:47|21397.06
18:24:48|21403.42
18:24:49|21402.88
18:24:50|21402.88
18:24:51|21397.49
18:24:52|21397.49
18:24:53|21397.49
18:24:54|21397.49
18:24:55|21401.21
18:24:56|21401.21
18:24:58|21398.08
18:24:58|21398.08
18:25:00|21398.08
18:25:00|21398.08
18:25:02|21398.08
18:25:03|21398.08
18:25:04|21398.08
18:25:05|21402.86
18:25:06|21402.86
18:25:07|21398.02
18:25:08|21398.02
18:25:10|21398.02
18:25:10|21398.02
18:25:11|21398.02
18:25:12|21400.
18:25:13|21400.
18:25:14|21404.17
18:25:15|21404.17
18:25:16|21407.81
18:25:17|21404.73
18:25:18|21404.73
18:25:19|21403.56
18:25:21|21403.56
18:25:21|21403.56
18:25:22|21403.56
18:25:23|21403.56
18:25:24|21399.79
18:25:26|21399.03
18:25:27|21398.2
18:25:28|21398.2
18:25:29|21398.2
18:25:30|21398.2
18:25:31|21398.2
18:25:32|21398.2
18:25:33|21398.2
18:25:34|21398.2
18:25:35|21398.2
18:25:36|21398.2
18:25:37|21398.2
18:25:38|21402.83
18:25:39|21402.83
18:25:40|21402.83
18:25:41|21402.83
18:25:42|21402.83
18:25:43|21402.83
18:25:44|21402.83
18:25:45|21402.83
18:25:46|21402.83
18:25:47|21402.83
18:25:48|21402.83
18:25:49|21398.24
18:25:50|21398.24
18:25:51|21398.2
18:25:52|21398.2
18:25:53|21398.2
18:25:54|21398.2
18:25:55|21398.2
18:25:56|21398.2
18:25:58|21402.24
18:25:58|21402.31
18:25:59|21402.31
18:26:00|21402.31
18:26:02|21404.17
18:26:02|21404.17
18:26:04|21410.
18:26:05|21412.91
18:26:06|21410.45
18:26:07|21416.34
18:26:08|21416.34
18:26:09|21416.34
18:26:10|21416.34
18:26:11|21412.99
18:26:12|21412.99
18:26:13|21412.99
18:26:14|21412.66
18:26:15|21412.64
18:26:16|21412.64
18:26:17|21417.95
18:26:18|21424.
18:26:20|21423.9
18:26:20|21423.98
18:26:21|21423.98
18:26:23|21428.93
18:26:23|21428.86
18:26:24|21428.86
18:26:25|21428.86
18:26:26|21428.86
18:26:27|21428.86
18:26:28|21425.64
18:26:29|21420.87
18:26:30|21418.84
18:26:31|21418.84
18:26:32|21418.84
18:26:33|21420.83
18:26:34|21420.83
18:26:35|21420.83
18:26:36|21420.83
18:26:37|21420.83
18:26:39|21414.26
18:26:39|21414.26
18:26:41|21420.83
18:26:41|21420.83
18:26:42|21418.43
18:26:43|21418.43
18:26:45|21418.43
18:26:45|21418.43
18:26:47|21418.43
18:26:47|21422.62
18:26:48|21422.62
18:26:50|21422.62
18:26:50|21422.62
18:26:51|21419.
18:26:52|21419.
18:26:53|21419.
18:26:54|21419.
18:26:56|21419.
18:26:57|21419.
18:26:58|21416.
18:27:00|21416.
18:27:00|21416.
18:27:02|21416.
18:27:03|21416.
18:27:04|21416.
18:27:05|21416.
18:27:06|21418.39
18:27:07|21418.39
18:27:08|21413.61
18:27:09|21413.61
18:27:10|21413.61
18:27:11|21413.61
18:27:12|21418.45
18:27:13|21418.08
18:27:15|21418.08
18:27:16|21418.08
18:27:17|21420.83
18:27:18|21416.67
18:27:19|21416.67
18:27:20|21416.67
18:27:21|21416.67
18:27:22|21415.
18:27:23|21411.09
18:27:24|21411.09
18:27:25|21411.09
18:27:26|21418.58
18:27:27|21418.42
18:27:28|21418.42
18:27:29|21420.83
18:27:30|21423.98
18:27:31|21420.82
18:27:32|21420.84
18:27:33|21420.84
18:27:34|21420.84
18:27:35|21420.84
18:27:36|21425.01
18:27:37|21425.01
18:27:38|21425.01
18:27:39|21425.01
18:27:40|21424.32
18:27:41|21424.32
18:27:42|21422.1
18:27:43|21422.1
18:27:44|21422.1
18:27:45|21420.51
18:27:46|21420.51
18:27:47|21420.51
18:27:48|21420.51
18:27:49|21420.51
18:27:50|21420.51
18:27:51|21424.23
18:27:52|21424.23
18:27:53|21424.23
18:27:54|21424.23
18:27:55|21424.23
18:27:56|21424.23
18:27:57|21424.23
18:27:58|21424.23
18:27:59|21424.23
18:28:01|21424.23
18:28:01|21425.
18:28:03|21426.5
18:28:03|21422.
18:28:05|21427.31
18:28:06|21427.31
18:28:07|21427.31
18:28:08|21433.9
18:28:09|21430.33
18:28:11|21437.21
18:28:12|21442.95
18:28:12|21443.53
18:28:14|21444.81
18:28:15|21443.35
18:28:16|21443.35
18:28:17|21443.35
18:28:18|21443.35
18:28:18|21447.62
18:28:19|21443.15
18:28:21|21442.52
18:28:21|21440.97
18:28:22|21440.97
18:28:24|21440.97
18:28:25|21440.97
18:28:25|21443.53
18:28:26|21443.53
18:28:28|21443.53
18:28:28|21443.51
18:28:29|21441.67
18:28:31|21443.57
18:28:32|21443.57
18:28:32|21445.9
18:28:34|21445.9
18:28:34|21445.27
18:28:35|21444.85
18:28:37|21444.85
18:28:37|21444.85
18:28:39|21444.85
18:28:39|21443.71
18:28:41|21447.93
18:28:41|21447.93
18:28:43|21438.08
18:28:43|21439.25
18:28:45|21433.33
18:28:46|21429.53
18:28:47|21429.53
18:28:47|21429.53
18:28:48|21429.53
18:28:50|21429.53
18:28:50|21432.06
18:28:52|21435.26
18:28:53|21438.13
18:28:54|21433.48
18:28:55|21433.48
18:28:56|21433.48
18:28:57|21446.87
18:28:58|21446.87
18:28:59|21446.87
18:29:00|21443.4
18:29:01|21443.4
18:29:03|21443.4
18:29:03|21443.4
18:29:05|21440.34
18:29:06|21445.55
18:29:07|21445.55
18:29:09|21440.8
18:29:10|21442.79
18:29:10|21442.79
18:29:12|21440.45
18:29:13|21435.03
18:29:14|21435.03
18:29:15|21437.75
18:29:16|21437.75
18:29:17|21437.75
18:29:18|21435.13
18:29:19|21435.13
18:29:20|21435.13
18:29:21|21431.21
18:29:22|21431.21
18:29:23|21432.87
18:29:24|21432.87
18:29:25|21432.87
18:29:26|21432.87
18:29:27|21432.87
18:29:28|21432.87
18:29:29|21429.41
18:29:30|21429.41
18:29:31|21432.87
18:29:32|21432.87
18:29:33|21432.87
18:29:34|21432.87
18:29:35|21432.87
18:29:36|21432.87
18:29:37|21432.87
18:29:38|21432.87
18:29:39|21432.87
18:29:40|21432.87
18:29:41|21432.87
18:29:42|21432.87
18:29:43|21432.87
18:29:44|21432.87
18:29:45|21431.46
18:29:46|21434.21
18:29:47|21434.21
18:29:48|21434.21
18:29:49|21434.21
18:29:50|21434.21
18:29:51|21434.21
18:29:52|21434.21
18:29:53|21435.67
18:29:54|21435.67
18:29:56|21444.
18:29:56|21443.99
18:29:57|21443.18
18:29:58|21442.85
18:30:00|21442.85
18:30:01|21441.14
18:30:01|21445.
18:30:03|21445.19
18:30:04|21445.19
18:30:06|21445.19
18:30:07|21446.18
18:30:08|21450.
18:30:08|21450.
18:30:10|21445.69
18:30:11|21445.69
18:30:12|21445.69
18:30:13|21445.77
18:30:14|21445.77
18:30:16|21445.77
18:30:16|21445.67
18:30:17|21449.07
18:30:19|21448.41
18:30:20|21450.
18:30:21|21450.
18:30:22|21450.
18:30:23|21447.19
18:30:24|21447.19
18:30:24|21447.19
18:30:25|21447.19
18:30:26|21447.19
18:30:27|21447.69
18:30:29|21447.69
18:30:29|21447.69
18:30:30|21446.24
18:30:32|21446.24
18:30:32|21446.24
18:30:34|21447.09
18:30:34|21447.12
18:30:35|21447.12
18:30:37|21447.
18:30:38|21447.
18:30:39|21447.
18:30:39|21447.
18:30:40|21447.
18:30:41|21447.
18:30:42|21447.
18:30:44|21446.33
18:30:44|21449.71
18:30:45|21449.71
18:30:46|21449.71
18:30:47|21449.99
18:30:48|21449.99
18:30:50|21449.99
18:30:50|21449.99
18:30:52|21449.99
18:30:53|21449.99
18:30:53|21449.99
18:30:54|21448.24
18:30:55|21448.24
18:30:56|21447.
18:30:58|21446.
18:30:59|21446.
18:30:59|21443.64
18:31:00|21443.64
18:31:02|21443.64
18:31:03|21443.59
18:31:04|21447.57
18:31:06|21446.14
18:31:06|21446.14
18:31:07|21447.07
18:31:08|21445.09
18:31:09|21445.07
18:31:11|21443.
18:31:11|21447.55
18:31:13|21447.52
18:31:14|21447.52
18:31:15|21447.52
18:31:16|21447.52
18:31:17|21445.97
18:31:18|21444.04
18:31:19|21444.04
18:31:20|21444.34
18:31:21|21444.34
18:31:22|21444.19
18:31:23|21444.19
18:31:24|21444.87
18:31:25|21444.87
18:31:26|21450.
18:31:27|21447.86
18:31:28|21446.71
18:31:29|21446.71
18:31:30|21450.
18:31:31|21450.
18:31:32|21450.
18:31:33|21450.
18:31:34|21450.
18:31:35|21445.06
18:31:36|21445.06
18:31:37|21445.06
18:31:38|21445.06
18:31:39|21445.58
18:31:40|21445.58
18:31:41|21445.58
18:31:42|21445.58
18:31:43|21449.67
18:31:44|21449.67
18:31:45|21449.67
18:31:46|21449.67
18:31:47|21449.67
18:31:48|21449.66
18:31:49|21449.66
18:31:50|21449.66
18:31:52|21446.31
18:31:52|21446.31
18:31:53|21446.31
18:31:54|21446.31
18:31:55|21446.31
18:31:56|21447.35
18:31:57|21447.35
18:31:58|21447.35
18:31:59|21449.98
18:32:00|21449.98
18:32:01|21447.35
18:32:02|21446.77
18:32:03|21450.
18:32:05|21450.
18:32:06|21444.8
18:32:07|21444.34
18:32:08|21443.03
18:32:09|21443.03
18:32:10|21443.03
18:32:11|21445.01
18:32:12|21437.9
18:32:13|21444.19
18:32:14|21444.19
18:32:16|21445.83
18:32:16|21444.29
18:32:17|21444.29
18:32:18|21444.29
18:32:19|21444.29
18:32:20|21444.29
18:32:21|21444.29
18:32:22|21444.29
18:32:23|21443.13
18:32:24|21442.
18:32:25|21442.
18:32:26|21442.
18:32:27|21442.
18:32:28|21442.
18:32:30|21442.
18:32:30|21442.12
18:32:31|21442.15
18:32:32|21444.96
18:32:33|21444.96
18:32:35|21444.96
18:32:35|21444.96
18:32:36|21444.96
18:32:37|21444.96
18:32:38|21442.09
18:32:39|21442.09
18:32:40|21442.09
18:32:41|21442.09
18:32:42|21442.09
18:32:43|21442.09
18:32:45|21441.67
18:32:46|21438.86
18:32:47|21438.86
18:32:47|21438.86
18:32:49|21438.86
18:32:49|21442.77
18:32:51|21442.77
18:32:51|21430.01
18:32:53|21439.82
18:32:53|21426.47
18:32:55|21430.72
18:32:55|21430.72
18:32:56|21429.17
18:32:57|21433.33
18:32:58|21430.6
18:33:00|21430.6
18:33:00|21428.13
18:33:02|21428.13
18:33:03|21428.24
18:33:04|21433.29
18:33:05|21433.31
18:33:06|21428.97
18:33:07|21436.41
18:33:08|21436.41
18:33:09|21430.93
18:33:10|21430.93
18:33:11|21430.93
18:33:12|21430.93
18:33:13|21430.93
18:33:14|21430.93
18:33:15|21428.34
18:33:16|21428.34
18:33:17|21427.34
18:33:18|21433.33
18:33:19|21433.33
18:33:20|21433.33
18:33:21|21433.33
18:33:22|21433.33
18:33:23|21430.89
18:33:24|21430.89
18:33:25|21429.35
18:33:26|21431.1
18:33:27|21431.1
18:33:28|21431.1
18:33:29|21430.93
18:33:31|21430.46
18:33:32|21430.46
18:33:32|21430.46
18:33:34|21430.46
18:33:35|21429.17
18:33:35|21430.01
18:33:37|21430.01
18:33:37|21426.9
18:33:39|21426.9
18:33:40|21426.9
18:33:40|21426.9
18:33:41|21426.9
18:33:42|21426.9
18:33:44|21420.59
18:33:44|21419.38
18:33:46|21422.79
18:33:47|21422.83
18:33:47|21421.89
18:33:48|21423.86
18:33:49|21422.96
18:33:50|21414.65
18:33:51|21421.28
18:33:52|21419.08
18:33:53|21423.82
18:33:55|21420.04
18:33:56|21421.26
18:33:57|21421.24
18:33:58|21418.28
18:33:59|21410.79
18:34:01|21417.58
18:34:01|21418.52
18:34:02|21422.86
18:34:04|21422.86
18:34:05|21422.86
18:34:06|21422.86
18:34:07|21424.65
18:34:09|21424.65
18:34:09|21419.64
18:34:11|21422.29
18:34:12|21422.01
18:34:13|21422.01
18:34:14|21421.81
18:34:16|21422.86
18:34:16|21420.87
18:34:17|21420.87
18:34:18|21420.87
18:34:19|21420.87
18:34:20|21417.03
18:34:21|21421.89
18:34:22|21421.89
18:34:23|21417.03
18:34:24|21416.84
18:34:25|21417.8
18:34:26|21415.71
18:34:27|21416.84
18:34:28|21416.84
18:34:29|21417.95
18:34:30|21417.56
18:34:31|21418.77
18:34:32|21418.77
18:34:33|21420.09
18:34:34|21420.
18:34:35|21420.
18:34:36|21417.03
18:34:37|21417.03
18:34:38|21417.03
18:34:39|21417.03
18:34:40|21417.03
18:34:41|21421.27
18:34:42|21418.57
18:34:43|21418.57
18:34:44|21418.57
18:34:45|21418.57
18:34:46|21418.57
18:34:47|21418.57
18:34:48|21418.57
18:34:49|21421.71
18:34:50|21425.84
18:34:51|21424.91
18:34:52|21424.91
18:34:54|21426.99
18:34:54|21426.99
18:34:55|21426.99
18:34:57|21427.38
18:34:57|21427.38
18:34:58|21427.38
18:34:59|21427.38
18:35:00|21427.38
18:35:02|21427.38
18:35:02|21427.38
18:35:04|21426.62
18:35:05|21424.01
18:35:07|21424.01
18:35:07|21424.01
18:35:08|21423.1
18:35:10|21423.1
18:35:11|21423.1
18:35:11|21423.1
18:35:13|21423.1
18:35:14|21423.1
18:35:15|21423.1
18:35:16|21411.46
18:35:17|21408.34
18:35:18|21408.9
18:35:19|21408.9
18:35:20|21408.9
18:35:21|21408.9
18:35:22|21410.79
18:35:23|21412.5
18:35:24|21412.5
18:35:25|21415.06
18:35:26|21413.82
18:35:27|21413.82
18:35:28|21416.14
18:35:29|21416.14
18:35:30|21416.14
18:35:31|21415.96
18:35:33|21415.96
18:35:33|21417.41
18:35:35|21420.71
18:35:36|21420.82
18:35:36|21418.44
18:35:38|21418.44
18:35:38|21418.44
18:35:40|21418.44
18:35:41|21418.44
18:35:41|21418.44
18:35:43|21418.44
18:35:44|21418.44
18:35:45|21419.
18:35:45|21424.
18:35:47|21424.
18:35:48|21425.
18:35:49|21425.
18:35:49|21425.
18:35:51|21425.
18:35:52|21421.22
18:35:53|21421.22
18:35:54|21421.22
18:35:54|21417.81
18:35:56|21416.68
18:35:56|21416.68
18:35:57|21412.58
18:35:58|21412.58
18:36:00|21412.58
18:36:00|21412.58
18:36:01|21412.5
18:36:03|21412.5
18:36:04|21412.5
18:36:04|21409.8
18:36:06|21414.1
18:36:08|21412.41
18:36:09|21410.98
18:36:10|21410.98
18:36:10|21410.98
18:36:12|21415.48
18:36:12|21415.75
18:36:14|21415.75
18:36:14|21412.52
18:36:16|21412.52
18:36:17|21412.52
18:36:18|21412.52
18:36:19|21412.52
18:36:20|21411.06
18:36:21|21410.98
18:36:22|21409.18
18:36:23|21408.15
18:36:24|21408.15
18:36:25|21408.15
18:36:26|21409.38
18:36:27|21409.38
18:36:28|21412.5
18:36:29|21414.82
18:36:30|21416.67
18:36:31|21416.67
18:36:32|21419.4
18:36:33|21419.13
18:36:34|21419.13
18:36:35|21419.13
18:36:36|21419.13
18:36:37|21420.83
18:36:38|21420.83
18:36:39|21422.92
18:36:40|21422.92
18:36:41|21424.6
18:36:42|21427.89
18:36:43|21423.33
18:36:44|21426.9
18:36:45|21426.9
18:36:46|21426.9
18:36:47|21426.9
18:36:48|21426.9
18:36:50|21426.9
18:36:51|21426.9
18:36:52|21426.9
18:36:53|21426.9
18:36:54|21426.9
18:36:54|21426.9
18:36:56|21426.9
18:36:57|21426.9
18:36:58|21426.9
18:36:59|21425.59
18:37:00|21425.59
18:37:02|21425.59
18:37:02|21425.59
18:37:03|21425.59
18:37:04|21425.59
18:37:05|21425.59
18:37:07|21425.59
18:37:08|21423.05
18:37:09|21423.05
18:37:10|21426.51
18:37:11|21426.51
18:37:12|21426.51
18:37:13|21426.51
18:37:15|21426.51
18:37:16|21426.51
18:37:17|21426.51
18:37:17|21426.51
18:37:19|21423.36
18:37:19|21423.85
18:37:21|21422.68
18:37:22|21422.68
18:37:23|21422.68
18:37:24|21422.68
18:37:25|21422.68
18:37:25|21422.68
18:37:26|21422.68
18:37:28|21425.22
18:37:29|21422.82
18:37:30|21422.82
18:37:31|21422.82
18:37:31|21422.82
18:37:33|21422.82
18:37:33|21422.82
18:37:35|21422.82
18:37:35|21422.82
18:37:36|21422.82
18:37:37|21422.82
18:37:39|21428.82
18:37:40|21428.82
18:37:40|21428.82
18:37:42|21429.17
18:37:42|21429.17
18:37:44|21429.17
18:37:45|21429.17
18:37:46|21429.3
18:37:46|21429.3
18:37:47|21429.3
18:37:49|21429.3
18:37:50|21429.3
18:37:51|21429.3
18:37:52|21429.3
18:37:53|21429.31
18:37:54|21429.31
18:37:55|21433.02
18:37:56|21433.02
18:37:57|21431.94
18:37:58|21431.98
18:37:59|21431.98
18:38:00|21431.98
18:38:01|21431.94
18:38:02|21431.94
18:38:03|21431.94
18:38:04|21431.94
18:38:05|21431.94
18:38:06|21431.94
18:38:07|21431.94
18:38:09|21431.94
18:38:10|21431.94
18:38:11|21431.94
18:38:12|21433.31
18:38:13|21433.31
18:38:14|21433.31
18:38:16|21433.31
18:38:16|21433.31
18:38:17|21433.31
18:38:18|21433.37
18:38:19|21433.37
18:38:21|21433.37
18:38:22|21435.
18:38:22|21431.22
18:38:24|21435.
18:38:25|21435.
18:38:26|21435.
18:38:27|21435.
18:38:28|21435.
18:38:29|21433.37
18:38:30|21433.37
18:38:31|21435.74
18:38:32|21435.74
18:38:33|21435.74
18:38:34|21435.74
18:38:35|21435.74
18:38:36|21435.74
18:38:37|21435.74
18:38:38|21443.69
18:38:39|21443.69
18:38:40|21443.69
18:38:41|21443.69
18:38:42|21437.5
18:38:43|21437.5
18:38:44|21437.5
18:38:45|21437.5
18:38:46|21437.5
18:38:47|21443.09
18:38:48|21443.09
18:38:49|21443.09
18:38:50|21443.09
18:38:51|21443.09
18:38:52|21443.09
18:38:53|21443.09
18:38:54|21443.09
18:38:55|21443.09
18:38:56|21443.09
18:38:57|21437.58
18:38:58|21451.31
18:38:59|21451.81
18:39:00|21454.9
18:39:02|21455.
18:39:02|21455.38
18:39:04|21456.67
18:39:05|21457.28
18:39:06|21458.33
18:39:07|21458.99
18:39:08|21460.13
18:39:08|21468.29
18:39:10|21478.
18:39:11|21468.42
18:39:12|21465.93
18:39:14|21469.94
18:39:15|21477.71
18:39:16|21477.71
18:39:17|21477.25
18:39:18|21478.38
18:39:19|21475.41
18:39:20|21477.04
18:39:21|21464.71
18:39:22|21458.54
18:39:23|21473.74
18:39:24|21472.11
18:39:25|21467.54
18:39:26|21469.89
18:39:27|21470.83
18:39:28|21470.83
18:39:29|21470.82
18:39:30|21470.82
18:39:31|21472.39
18:39:32|21472.49
18:39:33|21468.01
18:39:35|21468.01
18:39:35|21468.01
18:39:36|21468.
18:39:37|21472.93
18:39:38|21470.93
18:39:39|21476.8
18:39:40|21480.79
18:39:41|21478.15
18:39:42|21478.15
18:39:43|21478.15
18:39:44|21478.15
18:39:45|21476.8
18:39:46|21482.79
18:39:48|21485.98
18:39:48|21483.68
18:39:50|21483.68
18:39:50|21469.93
18:39:52|21481.49
18:39:52|21481.49
18:39:53|21481.49
18:39:55|21488.55
18:39:55|21488.55
18:39:56|21483.93
18:39:58|21483.93
18:39:59|21487.22
18:39:59|21478.73
18:40:01|21478.73
18:40:01|21483.29
18:40:03|21480.7
18:40:03|21472.05
18:40:05|21477.85
18:40:05|21477.85
18:40:07|21485.64
18:40:08|21483.25
18:40:09|21480.19
18:40:10|21483.32
18:40:12|21483.32
18:40:13|21479.17
18:40:14|21483.33
18:40:15|21479.17
18:40:17|21479.17
18:40:18|21477.38
18:40:19|21477.38
18:40:20|21470.83
18:40:22|21474.49
18:40:22|21468.83
18:40:23|21472.84
18:40:24|21468.36
18:40:25|21473.35
18:40:26|21473.35
18:40:27|21462.5
18:40:29|21466.74
18:40:30|21465.11
18:40:31|21465.12
18:40:32|21466.67
18:40:33|21468.5
18:40:34|21470.83
18:40:35|21475.66
18:40:36|21475.66
18:40:37|21476.9
18:40:38|21476.9
18:40:39|21476.9
18:40:40|21476.9
18:40:41|21475.83
18:40:42|21477.84
18:40:43|21477.84
18:40:44|21478.
18:40:45|21478.
18:40:46|21478.
18:40:47|21478.
18:40:48|21478.
18:40:49|21478.
18:40:50|21472.85
18:40:51|21472.16
18:40:52|21470.83
18:40:53|21470.83
18:40:54|21470.83
18:40:55|21470.83
18:40:56|21474.94
18:40:57|21474.94
18:40:58|21474.94
18:40:59|21474.94
18:41:00|21474.94
18:41:01|21474.94
18:41:02|21468.3
18:41:03|21468.3
18:41:04|21468.
18:41:05|21468.
18:41:06|21468.
18:41:07|21468.
18:41:08|21465.71
18:41:09|21465.71
18:41:10|21465.71
18:41:11|21465.71
18:41:12|21465.71
18:41:13|21470.83
18:41:14|21470.83
18:41:15|21470.83
18:41:16|21470.83
18:41:18|21472.99
18:41:19|21472.99
18:41:20|21472.99
18:41:20|21474.95
18:41:22|21475.
18:41:22|21472.55
18:41:23|21472.55
18:41:25|21470.83
18:41:26|21470.83
18:41:27|21470.
18:41:28|21468.06
18:41:29|21466.6
18:41:30|21466.49
18:41:32|21464.93
18:41:32|21464.17
18:41:33|21464.17
18:41:34|21464.17
18:41:35|21464.17
18:41:36|21465.22
18:41:37|21465.22
18:41:39|21470.83
18:41:40|21467.77
18:41:40|21471.25
18:41:42|21471.
18:41:43|21471.
18:41:43|21466.76
18:41:44|21474.06
18:41:45|21474.06
18:41:47|21474.07
18:41:48|21473.82
18:41:49|21473.82
18:41:49|21468.54
18:41:50|21468.54
18:41:51|21468.54
18:41:53|21469.78
18:41:54|21469.78
18:41:55|21469.78
18:41:56|21469.78
18:41:57|21469.78
18:41:57|21468.28
18:41:58|21468.28
18:42:00|21466.67
18:42:01|21466.67
18:42:02|21462.5
18:42:03|21462.5
18:42:04|21464.54
18:42:05|21464.54
18:42:06|21464.54
18:42:07|21464.54
18:42:08|21464.54
18:42:09|21464.54
18:42:10|21464.54
18:42:11|21465.58
18:42:13|21475.
18:42:14|21480.
18:42:15|21477.66
18:42:17|21476.08
18:42:18|21475.91
18:42:19|21475.91
18:42:20|21474.17
18:42:20|21474.17
18:42:22|21472.14
18:42:23|21472.14
18:42:25|21472.14
18:42:26|21477.66
18:42:26|21480.
18:42:27|21480.
18:42:29|21480.04
18:42:30|21483.33
18:42:31|21483.33
18:42:32|21481.88
18:42:32|21481.88
18:42:33|21491.67
18:42:35|21492.38
18:42:36|21492.39
18:42:36|21493.72
18:42:38|21483.95
18:42:39|21483.95
18:42:40|21490.52
18:42:41|21490.52
18:42:42|21490.52
18:42:43|21486.48
18:42:44|21491.2
18:42:45|21491.22
18:42:45|21491.22
18:42:47|21493.85
18:42:48|21493.87
18:42:48|21496.97
18:42:49|21494.32
18:42:50|21498.98
18:42:51|21494.13
18:42:53|21494.04
18:42:54|21497.35
18:42:54|21495.08
18:42:56|21495.08
18:42:57|21486.75
18:42:58|21493.19
18:42:59|21489.43
18:42:59|21495.04
18:43:01|21495.04
18:43:02|21495.04
18:43:03|21493.4
18:43:03|21493.4
18:43:05|21493.4
18:43:06|21493.4
18:43:07|21491.67
18:43:08|21491.67
18:43:09|21491.67
18:43:10|21491.67
18:43:11|21488.
18:43:12|21485.6
18:43:14|21485.6
18:43:15|21495.07
18:43:16|21495.83
18:43:17|21495.83
18:43:18|21496.37
18:43:19|21498.42
18:43:20|21498.42
18:43:21|21492.25
18:43:23|21496.62
18:43:23|21494.7
18:43:25|21497.63
18:43:25|21491.89
18:43:26|21491.89
18:43:27|21491.89
18:43:29|21497.24
18:43:29|21493.27
18:43:31|21497.17
18:43:32|21497.17
18:43:33|21497.17
18:43:34|21497.17
18:43:35|21497.17
18:43:36|21498.42
18:43:37|21500.
18:43:37|21500.78
18:43:39|21520.15
18:43:40|21525.65
18:43:41|21515.66
18:43:42|21525.1
18:43:43|21520.21
18:43:44|21501.91
18:43:45|21501.2
18:43:46|21495.
18:43:47|21500.22
18:43:48|21506.93
18:43:49|21521.57
18:43:50|21518.77
18:43:51|21525.13
18:43:52|21518.74
18:43:53|21510.69
18:43:54|21515.45
18:43:55|21517.09
18:43:56|21512.04
18:43:57|21509.39
18:43:58|21508.16
18:43:59|21505.
18:44:00|21501.61
18:44:01|21501.59
18:44:02|21500.9
18:44:03|21496.5
18:44:04|21507.32
18:44:05|21507.9
18:44:06|21514.96
18:44:07|21513.31
18:44:09|21512.75
18:44:09|21507.25
18:44:10|21508.12
18:44:11|21504.22
18:44:12|21507.88
18:44:14|21501.24
18:44:15|21506.29
18:44:16|21506.29
18:44:17|21508.28
18:44:19|21509.55
18:44:19|21512.6
18:44:21|21514.95
18:44:22|21512.84
18:44:23|21516.53
18:44:24|21510.08
18:44:25|21508.35
18:44:26|21508.35
18:44:27|21508.16
18:44:28|21505.14
18:44:29|21505.14
18:44:30|21506.71
18:44:31|21500.71
18:44:32|21500.71
18:44:33|21506.12
18:44:34|21506.86
18:44:35|21505.07
18:44:36|21505.07
18:44:37|21503.18
18:44:38|21507.09
18:44:39|21508.22
18:44:40|21510.61
18:44:41|21509.65
18:44:42|21507.33
18:44:43|21507.33
18:44:44|21507.33
18:44:45|21516.65
18:44:46|21516.08
18:44:47|21516.09
18:44:48|21516.09
18:44:49|21516.09
18:44:50|21516.09
18:44:52|21507.33
18:44:53|21508.03
18:44:53|21513.
18:44:55|21513.
18:44:55|21511.59
18:44:56|21510.73
18:44:57|21509.44
18:44:58|21507.23
18:45:00|21507.86
18:45:01|21507.86
18:45:02|21507.49
18:45:03|21507.49
18:45:03|21513.26
18:45:04|21515.78
18:45:06|21513.97
18:45:07|21519.29
18:45:08|21509.73
18:45:09|21515.42
18:45:10|21509.05
18:45:11|21514.55
18:45:12|21516.77
18:45:13|21521.
18:45:14|21514.88
18:45:16|21514.88
18:45:17|21515.37
18:45:18|21515.36
18:45:19|21515.36
18:45:20|21515.36
18:45:21|21515.37
18:45:22|21525.25
18:45:23|21527.4
18:45:23|21524.57
18:45:25|21529.95
18:45:27|21530.06
18:45:27|21529.68
18:45:28|21535.31
18:45:29|21533.43
18:45:30|21533.43
18:45:31|21535.93
18:45:32|21533.9
18:45:34|21529.92
18:45:35|21540.
18:45:35|21533.7
18:45:37|21531.33
18:45:39|21536.12
18:45:39|21546.04
18:45:40|21552.25
18:45:41|21564.03
18:45:42|21546.66
18:45:43|21572.88
18:45:44|21569.9
18:45:45|21555.88
18:45:46|21556.32
18:45:47|21567.95
18:45:48|21566.59
18:45:49|21567.47
18:45:50|21566.16
18:45:51|21545.26
18:45:53|21545.22
18:45:53|21538.74
18:45:54|21534.33
18:45:56|21537.34
18:45:57|21532.04
18:45:58|21529.
18:45:58|21539.6
18:46:00|21533.
18:46:01|21537.73
18:46:02|21529.17
18:46:03|21527.52
18:46:04|21524.35
18:46:05|21534.03
18:46:06|21537.41
18:46:07|21530.37
18:46:08|21530.37
18:46:09|21530.37
18:46:10|21526.46
18:46:11|21531.81
18:46:12|21524.04
18:46:13|21524.04
18:46:14|21529.83
18:46:15|21529.83
18:46:16|21538.11
18:46:17|21532.66
18:46:18|21546.
18:46:20|21548.89
18:46:20|21546.53
18:46:21|21545.16
18:46:22|21542.01
18:46:24|21545.95
18:46:24|21545.95
18:46:26|21542.99
18:46:27|21544.72
18:46:27|21540.1
18:46:28|21540.1
18:46:30|21540.18
18:46:31|21540.18
18:46:32|21540.18
18:46:33|21532.66
18:46:34|21533.1
18:46:35|21530.
18:46:36|21526.25
18:46:36|21526.25
18:46:38|21533.22
18:46:39|21533.22
18:46:40|21526.25
18:46:41|21526.43
18:46:42|21520.05
18:46:43|21527.59
18:46:44|21529.11
18:46:45|21527.5
18:46:46|21527.67
18:46:47|21527.57
18:46:48|21524.54
18:46:49|21524.04
18:46:50|21528.55
18:46:51|21524.93
18:46:52|21525.31
18:46:53|21528.56
18:46:54|21528.56
18:46:55|21533.57
18:46:56|21527.38
18:46:57|21526.33
18:46:58|21527.38
18:47:00|21522.35
18:47:01|21529.35
18:47:02|21528.31
18:47:02|21525.07
18:47:04|21523.48
18:47:05|21527.96
18:47:05|21525.09
18:47:07|21527.78
18:47:08|21527.78
18:47:09|21521.39
18:47:10|21520.01
18:47:10|21520.
18:47:12|21523.01
18:47:12|21519.57
18:47:14|21513.42
18:47:14|21516.2
18:47:15|21514.59
18:47:17|21523.53
18:47:19|21520.46
18:47:19|21516.3
18:47:20|21516.3
18:47:22|21516.3
18:47:23|21516.3
18:47:23|21514.9
18:47:25|21514.28
18:47:26|21516.74
18:47:27|21518.9
18:47:29|21514.87
18:47:29|21514.87
18:47:30|21513.94
18:47:32|21511.32
18:47:33|21513.
18:47:34|21512.89
18:47:35|21513.13
18:47:35|21513.13
18:47:37|21517.95
18:47:37|21517.95
18:47:39|21517.95
18:47:40|21514.37
18:47:41|21514.37
18:47:42|21514.37
18:47:43|21508.71
18:47:44|21507.54
18:47:45|21507.54
18:47:46|21506.01
18:47:47|21509.63
18:47:47|21510.92
18:47:49|21511.94
18:47:50|21506.21
18:47:51|21506.21
18:47:51|21503.46
18:47:53|21506.27
18:47:54|21508.55
18:47:55|21508.55
18:47:55|21508.55
18:47:57|21508.55
18:47:57|21508.55
18:47:59|21502.6
18:47:59|21500.01
18:48:00|21498.4
18:48:03|21498.44
18:48:03|21498.44
18:48:04|21491.67
18:48:05|21490.72
18:48:06|21490.62
18:48:07|21495.14
18:48:08|21492.07
18:48:09|21498.52
18:48:10|21493.75
18:48:11|21493.36
18:48:12|21495.83
18:48:13|21501.54
18:48:14|21498.64
18:48:15|21496.7
18:48:16|21493.08
18:48:17|21500.57
18:48:18|21497.17
18:48:20|21498.64
18:48:20|21491.67
18:48:21|21491.67
18:48:22|21488.55
18:48:24|21488.55
18:48:25|21491.48
18:48:26|21488.45
18:48:28|21488.45
18:48:28|21487.36
18:48:30|21487.36
18:48:31|21493.66
18:48:32|21493.41
18:48:33|21491.46
18:48:34|21489.21
18:48:34|21489.21
18:48:36|21492.79
18:48:37|21492.77
18:48:38|21487.5
18:48:39|21487.5
18:48:40|21486.
18:48:41|21486.
18:48:42|21488.64
18:48:43|21484.21
18:48:44|21487.84
18:48:45|21488.43
18:48:46|21493.5
18:48:47|21496.
18:48:48|21491.87
18:48:49|21491.76
18:48:50|21491.67
18:48:51|21491.68
18:48:52|21491.03
18:48:53|21491.03
18:48:54|21486.58
18:48:55|21490.6
18:48:56|21486.19
18:48:57|21482.95
18:48:58|21482.52
18:48:59|21483.35
18:49:00|21481.29
18:49:01|21480.98
18:49:02|21483.72
18:49:03|21483.72
18:49:04|21488.7
18:49:05|21488.7
18:49:06|21488.6
18:49:07|21489.59
18:49:08|21489.09
18:49:09|21489.21
18:49:10|21488.42
18:49:11|21498.64
18:49:12|21493.
18:49:13|21508.76
18:49:14|21508.53
18:49:15|21514.25
18:49:16|21514.25
18:49:17|21510.29
18:49:18|21512.88
18:49:19|21512.29
18:49:20|21514.69
18:49:22|21514.78
18:49:22|21520.81
18:49:24|21516.
18:49:24|21519.84
18:49:26|21519.84
18:49:27|21513.66
18:49:28|21513.22
18:49:29|21517.45
18:49:30|21517.45
18:49:31|21517.45
18:49:32|21512.4
18:49:33|21513.51
18:49:34|21513.51
18:49:35|21514.6
18:49:37|21514.51
18:49:38|21512.69
18:49:39|21508.8
18:49:40|21507.
18:49:41|21506.67
18:49:42|21512.01
18:49:42|21512.01
18:49:44|21512.01
18:49:45|21512.01
18:49:46|21512.58
18:49:47|21520.37
18:49:48|21526.
18:49:49|21524.24
18:49:50|21523.82
18:49:51|21526.95
18:49:52|21519.42
18:49:53|21525.42
18:49:54|21525.56
18:49:55|21524.09
18:49:56|21524.09
18:49:57|21524.09
18:49:58|21523.5
18:49:59|21523.5
18:50:00|21523.5
18:50:01|21523.5
18:50:02|21523.5
18:50:03|21523.5
18:50:05|21522.23
18:50:05|21522.23
18:50:07|21522.33
18:50:08|21521.71
18:50:08|21521.71
18:50:09|21519.95
18:50:10|21518.
18:50:11|21518.78
18:50:12|21515.02
18:50:13|21515.02
18:50:14|21515.02
18:50:15|21521.82
18:50:16|21514.5
18:50:17|21514.5
18:50:19|21512.57
18:50:20|21502.81
18:50:20|21502.81
18:50:21|21501.61
18:50:23|21505.02
18:50:24|21505.02
18:50:24|21505.43
18:50:26|21507.8
18:50:27|21502.91
18:50:28|21502.91
18:50:29|21503.3
18:50:30|21507.84
18:50:31|21505.09
18:50:32|21504.09
18:50:33|21501.31
18:50:34|21503.36
18:50:35|21499.33
18:50:36|21500.73
18:50:37|21500.42
18:50:38|21500.99
18:50:39|21506.17
18:50:41|21499.77
18:50:42|21505.71
18:50:42|21498.63
18:50:43|21495.06
18:50:45|21494.28
18:50:45|21491.67
18:50:47|21494.12
18:50:48|21491.67
18:50:48|21485.1
18:50:50|21490.63
18:50:51|21491.41
18:50:52|21490.02
18:50:53|21494.35
18:50:54|21494.35
18:50:55|21490.12
18:50:56|21490.12
18:50:57|21487.5
18:50:58|21496.76
18:50:59|21491.04
18:51:00|21490.07
18:51:01|21487.26
18:51:02|21485.05
18:51:04|21485.05
18:51:04|21485.05
18:51:05|21482.92
18:51:06|21484.96
18:51:07|21482.93
18:51:08|21484.94
18:51:09|21482.12
18:51:10|21478.6
18:51:11|21477.13
18:51:12|21477.13
18:51:13|21476.55
18:51:15|21476.55
18:51:15|21475.7
18:51:17|21475.7
18:51:18|21473.9
18:51:19|21471.
18:51:20|21475.16
18:51:22|21478.49
18:51:22|21476.04
18:51:24|21476.82
18:51:24|21476.82
18:51:25|21476.82
18:51:27|21483.33
18:51:28|21483.33
18:51:29|21483.23
18:51:30|21483.23
18:51:31|21482.47
18:51:32|21482.47
18:51:33|21481.91
18:51:33|21481.91
18:51:34|21481.91
18:51:36|21481.91
18:51:37|21481.91
18:51:38|21481.91
18:51:38|21481.91
18:51:40|21481.91
18:51:41|21483.34
18:51:41|21485.12
18:51:43|21483.8
18:51:44|21483.8
18:51:45|21484.66
18:51:45|21484.66
18:51:46|21488.06
18:51:48|21488.06
18:51:49|21490.18
18:51:50|21490.32
18:51:50|21493.88
18:51:52|21492.13
18:51:52|21492.13
18:51:54|21488.49
18:51:55|21492.06
18:51:56|21489.66
18:51:57|21489.66
18:51:57|21489.66
18:51:59|21489.63
18:52:00|21489.63
18:52:01|21489.63
18:52:02|21492.66
18:52:03|21492.66
18:52:04|21492.66
18:52:05|21492.66
18:52:06|21492.66
18:52:07|21492.66
18:52:08|21492.66
18:52:09|21492.66
18:52:10|21486.3
18:52:11|21486.3
18:52:12|21486.3
18:52:13|21486.3
18:52:14|21486.3
18:52:15|21486.3
18:52:16|21480.59
18:52:17|21482.24
18:52:18|21477.97
18:52:19|21480.61
18:52:20|21478.15
18:52:21|21478.52
18:52:22|21478.52
18:52:23|21478.52
18:52:25|21479.1
18:52:25|21480.12
18:52:26|21480.12
18:52:27|21483.24
18:52:29|21484.7
18:52:30|21482.59
18:52:30|21482.59
18:52:32|21484.19
18:52:33|21482.69
18:52:34|21482.69
18:52:35|21482.69
18:52:36|21482.69
18:52:37|21485.51
18:52:38|21485.51
18:52:39|21485.38
18:52:40|21484.75
18:52:41|21479.17
18:52:42|21479.17
18:52:43|21479.17
18:52:44|21479.17
18:52:46|21479.17
18:52:46|21481.32
18:52:47|21481.32
18:52:48|21481.22
18:52:49|21481.22
18:52:50|21481.22
18:52:51|21485.61
18:52:53|21487.
18:52:54|21487.
18:52:54|21487.
18:52:56|21491.87
18:52:56|21492.98
18:52:58|21492.98
18:52:58|21492.98
18:53:00|21492.98
18:53:01|21492.09
18:53:01|21492.09
18:53:02|21492.09
18:53:04|21490.
18:53:05|21490.
18:53:05|21487.5
18:53:07|21488.99
18:53:07|21488.99
18:53:09|21491.07
18:53:10|21491.07
18:53:10|21491.07
18:53:12|21491.07
18:53:13|21491.07
18:53:13|21491.67
18:53:14|21491.67
18:53:15|21491.67
18:53:16|21492.63
18:53:17|21492.63
18:53:19|21492.63
18:53:19|21492.99
18:53:21|21492.99
18:53:21|21489.6
18:53:23|21492.59
18:53:25|21492.59
18:53:25|21492.59
18:53:26|21492.59
18:53:27|21489.31
18:53:28|21489.31
18:53:29|21489.31
18:53:31|21489.31
18:53:32|21493.59
18:53:32|21495.83
18:53:34|21495.83
18:53:34|21500.78
18:53:35|21504.59
18:53:37|21503.44
18:53:38|21503.44
18:53:38|21509.12
18:53:39|21509.12
18:53:40|21510.02
18:53:42|21510.64
18:53:42|21508.07
18:53:43|21508.07
18:53:45|21508.07
18:53:45|21513.48
18:53:46|21507.34
18:53:48|21507.34
18:53:49|21507.34
18:53:50|21507.34
18:53:51|21503.48
18:53:52|21505.86
18:53:53|21507.4
18:53:54|21506.03
18:53:55|21506.03
18:53:56|21506.03
18:53:57|21511.73
18:53:58|21510.
18:53:59|21510.
18:54:00|21510.
18:54:01|21508.06
18:54:02|21508.06
18:54:03|21508.06
18:54:04|21510.8
18:54:05|21508.19
18:54:06|21507.44
18:54:07|21507.4
18:54:08|21509.8
18:54:09|21506.61
18:54:10|21506.61
18:54:11|21506.61
18:54:12|21504.27
18:54:13|21504.27
18:54:14|21509.05
18:54:15|21515.4
18:54:16|21515.4
18:54:17|21508.95
18:54:18|21508.95
18:54:19|21508.95
18:54:20|21508.95
18:54:21|21508.95
18:54:22|21511.29
18:54:23|21508.
18:54:24|21513.83
18:54:26|21513.83
18:54:26|21513.83
18:54:28|21513.83
18:54:29|21513.83
18:54:30|21513.83
18:54:31|21511.83
18:54:32|21511.83
18:54:33|21516.2
18:54:34|21517.66
18:54:35|21520.
18:54:37|21523.
18:54:38|21521.17
18:54:39|21521.17
18:54:40|21529.
18:54:40|21526.18
18:54:41|21525.08
18:54:42|21527.54
18:54:44|21527.54
18:54:44|21528.36
18:54:45|21523.19
18:54:47|21520.45
18:54:47|21520.45
18:54:49|21525.22
18:54:50|21525.22
18:54:51|21525.22
18:54:52|21525.22
18:54:53|21522.69
18:54:54|21524.77
18:54:55|21524.77
18:54:56|21524.77
18:54:57|21527.79
18:54:58|21523.31
18:54:59|21523.31
18:55:00|21523.31
18:55:01|21522.54
18:55:02|21526.74
18:55:03|21533.24
18:55:04|21526.08
18:55:05|21526.09
18:55:06|21526.09
18:55:07|21526.91
18:55:08|21526.81
18:55:09|21526.81
18:55:10|21526.81
18:55:11|21526.81
18:55:12|21526.81
18:55:13|21522.1
18:55:14|21522.1
18:55:15|21517.01
18:55:16|21517.71
18:55:17|21517.71
18:55:18|21517.71
18:55:19|21517.71
18:55:20|21517.71
18:55:21|21521.05
18:55:22|21521.05
18:55:23|21517.
18:55:25|21517.
18:55:26|21517.
18:55:27|21515.32
18:55:28|21513.56
18:55:30|21513.56
18:55:30|21513.56
18:55:31|21513.56
18:55:33|21513.56
18:55:33|21511.99
18:55:34|21511.99
18:55:36|21511.99
18:55:38|21511.99
18:55:38|21511.99
18:55:39|21511.99
18:55:41|21516.89
18:55:42|21511.
18:55:43|21511.
18:55:44|21511.
18:55:45|21512.
18:55:46|21512.
18:55:48|21508.06
18:55:49|21505.08
18:55:49|21511.58
18:55:51|21511.58
18:55:51|21510.03
18:55:53|21510.03
18:55:54|21507.62
18:55:54|21507.62
18:55:56|21507.62
18:55:57|21505.
18:55:59|21505.46
18:55:59|21505.41
18:56:00|21511.73
18:56:01|21509.9
18:56:02|21509.9
18:56:03|21509.9
18:56:04|21509.9
18:56:05|21519.
18:56:07|21515.14
18:56:07|21509.18
18:56:09|21518.13
18:56:09|21521.05
18:56:11|21524.46
18:56:11|21525.89
18:56:13|21527.42
18:56:14|21527.42
18:56:15|21527.42
18:56:16|21527.42
18:56:17|21527.42
18:56:18|21525.87
18:56:19|21525.87
18:56:20|21525.84
18:56:21|21523.64
18:56:21|21528.6
18:56:22|21528.6
18:56:24|21525.87
18:56:25|21525.87
18:56:26|21525.89
18:56:28|21530.93
18:56:29|21530.93
18:56:30|21528.8
18:56:30|21532.73
18:56:32|21528.93
18:56:34|21528.93
18:56:34|21528.93
18:56:35|21529.03
18:56:36|21525.87
18:56:37|21525.87
18:56:39|21523.23
18:56:40|21522.19
18:56:40|21525.98
18:56:42|21525.98
18:56:43|21525.98
18:56:44|21525.
18:56:45|21525.
18:56:46|21525.
18:56:47|21525.
18:56:48|21525.
18:56:49|21525.
18:56:50|21529.36
18:56:51|21528.3
18:56:52|21525.13
18:56:53|21525.13
18:56:54|21525.13
18:56:55|21525.13
18:56:56|21525.13
18:56:57|21525.13
18:56:58|21526.37
18:56:59|21526.37
18:57:01|21526.27
18:57:02|21526.27
18:57:02|21526.27
18:57:04|21525.87
18:57:05|21525.87
18:57:06|21525.89
18:57:07|21525.89
18:57:08|21525.87
18:57:09|21525.7
18:57:09|21525.7
18:57:11|21522.66
18:57:11|21522.66
18:57:13|21522.66
18:57:14|21522.66
18:57:15|21522.66
18:57:15|21523.34
18:57:17|21523.34
18:57:17|21523.34
18:57:18|21520.
18:57:19|21520.35
18:57:21|21520.35
18:57:21|21515.07
18:57:23|21515.81
18:57:24|21520.07
18:57:24|21520.07
18:57:25|21523.05
18:57:27|21520.32
18:57:28|21527.08
18:57:30|21527.08
18:57:31|21526.98
18:57:32|21524.68
18:57:32|21524.68
18:57:34|21524.68
18:57:35|21528.98
18:57:37|21524.78
18:57:37|21524.78
18:57:38|21527.74
18:57:39|21527.74
18:57:40|21527.74
18:57:41|21527.74
18:57:42|21522.87
18:57:43|21522.85
18:57:44|21523.79
18:57:45|21522.97
18:57:46|21527.14
18:57:47|21524.96
18:57:49|21527.03
18:57:50|21529.
18:57:51|21529.99
18:57:52|21525.83
18:57:53|21525.83
18:57:54|21525.83
18:57:55|21522.43
18:57:56|21522.43
18:57:57|21522.43
18:57:58|21525.78
18:57:59|21527.05
18:58:00|21526.95
18:58:02|21526.95
18:58:02|21525.
18:58:03|21525.59
18:58:04|21525.1
18:58:05|21522.53
18:58:06|21520.56
18:58:07|21521.48
18:58:08|21522.
18:58:10|21522.
18:58:10|21522.
18:58:12|21524.32
18:58:12|21524.32
18:58:14|21524.32
18:58:14|21522.
18:58:15|21522.
18:58:16|21522.1
18:58:18|21522.1
18:58:19|21522.1
18:58:19|21525.06
18:58:21|21525.06
18:58:22|21525.06
18:58:22|21525.06
18:58:23|21522.1
18:58:25|21522.1
18:58:25|21522.1
18:58:27|21521.35
18:58:28|21524.85
18:58:29|21519.41
18:58:30|21517.47
18:58:31|21517.47
18:58:32|21517.47
18:58:34|21519.92
18:58:34|21519.92
18:58:36|21516.5
18:58:37|21515.
18:58:37|21515.
18:58:39|21516.75
18:58:41|21516.75
18:58:42|21516.75
18:58:43|21517.96
18:58:44|21517.96
18:58:45|21521.39
18:58:46|21521.39
18:58:47|21520.08
18:58:49|21520.08
18:58:49|21525.92
18:58:50|21525.91
18:58:51|21526.
18:58:52|21526.
18:58:54|21530.
18:58:54|21531.41
18:58:55|21531.41
18:58:57|21531.41
18:58:57|21534.44
18:58:59|21532.84
18:59:00|21534.51
18:59:00|21534.51
18:59:02|21536.25
18:59:03|21535.33
18:59:04|21537.98
18:59:05|21537.98
18:59:06|21535.33
18:59:06|21535.33
18:59:08|21535.33
18:59:09|21537.35
18:59:09|21535.91
18:59:10|21534.03
18:59:11|21539.99
18:59:13|21532.57
18:59:14|21532.74
18:59:14|21534.7
18:59:15|21534.7
18:59:17|21533.07
18:59:17|21533.07
18:59:19|21532.49
18:59:20|21531.38
18:59:21|21531.38
18:59:22|21531.42
18:59:23|21527.81
18:59:24|21531.5
18:59:25|21531.5
18:59:26|21531.5
18:59:27|21531.4
18:59:28|21531.4
18:59:29|21530.
18:59:31|21530.
18:59:31|21530.
18:59:32|21530.
18:59:33|21530.14
18:59:35|21528.91
18:59:36|21529.17
18:59:37|21529.17
18:59:38|21529.17
18:59:39|21533.92
18:59:40|21533.92
18:59:41|21535.52
18:59:41|21535.52
18:59:42|21535.52
18:59:44|21535.52
18:59:45|21531.
18:59:46|21531.
18:59:47|21531.1
18:59:47|21531.1
18:59:49|21531.1
18:59:50|21527.73
18:59:51|21527.73
18:59:52|21527.73
18:59:53|21525.76
18:59:54|21528.92
18:59:55|21528.92
18:59:56|21528.92
18:59:57|21528.92
18:59:58|21528.92
19:00:00|21527.54
19:00:01|21530.25
19:00:01|21529.88
19:00:03|21528.27
19:00:04|21526.76
19:00:05|21526.76
19:00:06|21528.85
19:00:07|21528.85
19:00:07|21528.83
19:00:09|21528.83
19:00:10|21532.
19:00:10|21529.44
19:00:12|21529.44
19:00:13|21529.44
19:00:14|21537.
19:00:15|21539.24
19:00:16|21540.
19:00:17|21540.
19:00:18|21534.24
19:00:18|21534.24
19:00:20|21533.35
19:00:21|21533.35
19:00:22|21537.24
19:00:23|21534.3
19:00:24|21534.3
19:00:25|21532.38
19:00:26|21532.38
19:00:27|21532.38
19:00:28|21532.38
19:00:28|21532.38
19:00:30|21529.71
19:00:31|21529.71
19:00:32|21529.71
19:00:33|21527.73
19:00:35|21525.34
19:00:35|21525.34
19:00:37|21524.48
19:00:38|21524.78
19:00:38|21531.37
19:00:40|21533.19
19:00:41|21533.19
19:00:42|21533.19
19:00:43|21533.19
19:00:44|21533.19
19:00:45|21533.19
19:00:46|21527.33
19:00:47|21527.33
19:00:48|21526.
19:00:49|21526.
19:00:50|21526.
19:00:51|21529.49
19:00:52|21523.52
19:00:53|21523.52
19:00:54|21523.52
19:00:55|21523.52
19:00:56|21523.52
19:00:57|21522.
19:00:58|21522.
19:00:59|21522.
19:01:00|21522.01
19:01:01|21522.01
19:01:02|21515.
19:01:04|21513.5
19:01:04|21508.94
19:01:05|21511.3
19:01:06|21511.3
19:01:07|21511.3
19:01:08|21511.2
19:01:09|21511.2
19:01:10|21511.2
19:01:11|21509.51
19:01:12|21509.51
19:01:13|21507.81
19:01:14|21509.61
19:01:15|21509.61
19:01:16|21509.61
19:01:17|21509.61
19:01:18|21509.61
19:01:19|21509.61
19:01:20|21509.61
19:01:21|21512.08
19:01:22|21512.08
19:01:23|21512.08
19:01:24|21512.08
19:01:25|21512.08
19:01:27|21512.08
19:01:28|21512.08
19:01:29|21512.08
19:01:29|21512.08
19:01:30|21512.08
19:01:31|21512.08
19:01:33|21522.
19:01:34|21522.
19:01:35|21522.
19:01:36|21518.23
19:01:37|21517.77
19:01:38|21511.33
19:01:39|21511.33
19:01:40|21511.33
19:01:42|21514.19
19:01:43|21512.63
19:01:44|21512.63
19:01:45|21510.41
19:01:46|21512.42
19:01:47|21505.71
19:01:48|21505.71
19:01:48|21505.88
19:01:50|21505.88
19:01:50|21505.88
19:01:51|21509.97
19:01:52|21510.5
19:01:54|21510.5
19:01:55|21509.87
19:01:56|21509.87
19:01:56|21509.87
19:01:58|21509.87
19:01:58|21509.87
19:02:00|21512.08
19:02:01|21512.08
19:02:01|21512.08
19:02:03|21512.08
19:02:04|21512.08
19:02:05|21508.28
19:02:06|21510.2
19:02:07|21510.2
19:02:08|21510.2
19:02:09|21510.03
19:02:10|21510.03
19:02:11|21510.03
19:02:12|21510.03
19:02:13|21510.03
19:02:14|21505.
19:02:16|21513.
19:02:16|21513.
19:02:18|21513.
19:02:18|21512.9
19:02:19|21512.9
19:02:21|21510.75
19:02:21|21515.03
19:02:22|21515.03
19:02:23|21515.03
19:02:24|21515.03
19:02:25|21515.03
19:02:26|21515.03
19:02:27|21515.03
19:02:29|21511.57
19:02:29|21511.57
19:02:31|21511.57
19:02:32|21511.57
19:02:33|21509.12
19:02:34|21509.12
19:02:36|21515.6
19:02:36|21515.6
19:02:38|21507.31
19:02:38|21507.11
19:02:39|21505.61
19:02:41|21505.61
19:02:41|21510.2
19:02:43|21510.2
19:02:44|21511.07
19:02:45|21511.07
19:02:47|21514.91
19:02:47|21516.93
19:02:48|21516.93
19:02:50|21516.93
19:02:50|21516.93
19:02:52|21515.7
19:02:53|21515.7
19:02:53|21515.33
19:02:55|21509.
19:02:56|21506.03
19:02:56|21506.03
19:02:57|21512.35
19:02:59|21512.35
19:03:00|21512.35
19:03:01|21512.35
19:03:02|21512.25
19:03:03|21512.25
19:03:04|21515.49
19:03:05|21513.77
19:03:06|21513.77
19:03:07|21513.77
19:03:08|21513.77
19:03:09|21508.24
19:03:10|21506.35
19:03:11|21506.35
19:03:12|21506.35
19:03:13|21506.35
19:03:14|21506.35
19:03:15|21506.35
19:03:16|21506.35
19:03:17|21506.35
19:03:18|21506.
19:03:19|21506.
19:03:21|21506.
19:03:21|21503.52
19:03:23|21503.52
19:03:23|21503.52
19:03:24|21500.01
19:03:25|21501.05
19:03:26|21506.24
19:03:27|21506.24
19:03:28|21503.44
19:03:29|21503.44
19:03:30|21503.44
19:03:31|21503.44
19:03:33|21498.72
19:03:34|21498.72
19:03:35|21500.79
19:03:36|21500.79
19:03:36|21500.79
19:03:38|21500.79
19:03:39|21500.79
19:03:40|21500.79
19:03:41|21500.79
19:03:43|21500.79
19:03:43|21502.05
19:03:45|21502.05
19:03:45|21502.05
19:03:46|21502.05
19:03:48|21502.05
19:03:49|21502.05
19:03:50|21500.
19:03:51|21500.
19:03:52|21496.06
19:03:53|21496.06
19:03:55|21496.06
19:03:56|21499.59
19:03:57|21499.59
19:03:58|21500.33
19:03:59|21499.46
19:04:00|21500.16
19:04:01|21500.16
19:04:02|21500.16
19:04:03|21500.16
19:04:04|21500.16
19:04:05|21500.16
19:04:06|21500.16
19:04:07|21500.16
19:04:08|21500.16
19:04:09|21502.
19:04:10|21503.
19:04:11|21503.
19:04:12|21503.
19:04:13|21509.79
19:04:14|21509.79
19:04:16|21513.18
19:04:17|21513.18
19:04:17|21513.18
19:04:18|21511.1
19:04:19|21511.1
19:04:20|21509.
19:04:21|21509.71
19:04:22|21515.92
19:04:24|21515.92
19:04:25|21515.92
19:04:26|21515.92
19:04:27|21512.82
19:04:28|21512.82
19:04:29|21512.82
19:04:30|21512.82
19:04:30|21512.92
19:04:32|21517.02
19:04:33|21517.02
19:04:34|21510.
19:04:35|21510.
19:04:36|21507.
19:04:37|21505.
19:04:38|21505.
19:04:39|21505.
19:04:40|21505.
19:04:42|21505.
19:04:42|21505.
19:04:44|21501.23
19:04:44|21501.23
19:04:45|21498.89
19:04:46|21501.23
19:04:48|21500.84
19:04:48|21501.27
19:04:50|21501.27
19:04:50|21501.27
19:04:52|21501.27
19:04:53|21501.27
19:04:54|21501.27
19:04:55|21503.44
19:04:56|21503.44
19:04:57|21506.78
19:04:58|21506.78
19:04:59|21506.78
19:05:00|21507.05
19:05:01|21502.88
19:05:02|21502.88
19:05:03|21502.98
19:05:04|21502.98
19:05:06|21502.98
19:05:06|21502.98
19:05:07|21502.98
19:05:08|21502.98
19:05:09|21502.98
19:05:10|21502.98
19:05:12|21502.98
19:05:13|21503.06
19:05:14|21503.06
19:05:15|21506.47
19:05:16|21506.47
19:05:17|21506.47
19:05:18|21506.47
19:05:19|21506.47
19:05:20|21506.47
19:05:21|21506.47
19:05:22|21506.47
19:05:23|21506.47
19:05:24|21506.47
19:05:25|21506.47
19:05:26|21506.47
19:05:27|21506.47
19:05:28|21506.47
19:05:29|21506.47
19:05:30|21506.47
19:05:31|21503.8
19:05:32|21503.84
19:05:33|21503.84
19:05:34|21503.84
19:05:35|21504.63
19:05:36|21504.62
19:05:37|21506.65
19:05:38|21510.23
19:05:39|21510.46
19:05:40|21510.46
19:05:41|21513.05
19:05:42|21514.13
19:05:43|21514.1
19:05:44|21514.1
19:05:45|21514.1
19:05:47|21512.78
19:05:47|21514.1
19:05:48|21514.1
19:05:50|21514.1
19:05:50|21514.1
19:05:51|21514.1
19:05:52|21514.1
19:05:54|21514.1
19:05:55|21514.1
19:05:56|21514.1
19:05:57|21511.
19:05:57|21511.
19:05:59|21514.33
19:05:59|21511.1
19:06:00|21512.22
19:06:02|21512.22
19:06:03|21512.22
19:06:03|21517.52
19:06:05|21520.08
19:06:06|21519.87
19:06:07|21516.52
19:06:08|21515.02
19:06:09|21515.02
19:06:10|21515.02
19:06:11|21515.02
19:06:12|21515.02
19:06:13|21515.02
19:06:15|21518.5
19:06:16|21518.5
19:06:17|21518.5
19:06:18|21518.5
19:06:20|21518.5
19:06:20|21518.5
19:06:21|21518.5
19:06:22|21519.9
19:06:23|21516.44
19:06:24|21516.44
19:06:25|21516.44
19:06:26|21516.44
19:06:28|21516.44
19:06:29|21516.01
19:06:30|21516.01
19:06:31|21518.35
19:06:31|21515.36
19:06:32|21519.87
19:06:34|21519.83
19:06:34|21519.9
19:06:36|21518.85
19:06:38|21518.85
19:06:39|21518.85
19:06:40|21516.44
19:06:41|21516.44
19:06:42|21514.
19:06:43|21518.01
19:06:44|21518.01
19:06:45|21518.01
19:06:47|21518.01
19:06:47|21518.01
19:06:48|21516.79
19:06:49|21515.
19:06:50|21515.
19:06:51|21515.
19:06:52|21518.26
19:06:53|21520.18
19:06:56|21520.36
19:06:57|21520.36
19:06:57|21520.36
19:06:59|21520.36
19:06:59|21521.62
19:07:01|21521.62
19:07:01|21521.62
19:07:03|21521.62
19:07:04|21521.62
19:07:05|21521.62
19:07:06|21519.49
19:07:07|21518.75
19:07:08|21520.36
19:07:09|21520.36
19:07:10|21520.36
19:07:11|21520.36
19:07:12|21518.75
19:07:12|21518.75
19:07:14|21518.75
19:07:15|21514.29
19:07:16|21515.54
19:07:16|21515.54
19:07:18|21515.54
19:07:19|21515.54
19:07:19|21515.54
19:07:21|21515.54
19:07:22|21515.54
19:07:23|21511.8
19:07:24|21511.8
19:07:25|21511.8
19:07:26|21511.8
19:07:27|21515.
19:07:27|21515.
19:07:29|21510.74
19:07:30|21510.74
19:07:31|21510.74
19:07:32|21514.84
19:07:33|21508.46
19:07:34|21511.67
19:07:35|21511.67
19:07:36|21511.67
19:07:37|21511.67
19:07:38|21511.67
19:07:39|21511.67
19:07:40|21511.67
19:07:42|21511.67
19:07:42|21506.82
19:07:44|21506.82
19:07:44|21504.57
19:07:45|21504.57
19:07:46|21504.57
19:07:48|21504.57
19:07:49|21504.57
19:07:49|21504.57
19:07:50|21504.57
19:07:52|21504.57
19:07:53|21512.63
19:07:54|21517.29
19:07:55|21517.29
19:07:56|21517.29
19:07:57|21517.29
19:07:58|21517.29
19:07:59|21513.6
19:08:00|21517.
19:08:01|21517.
19:08:02|21517.
19:08:02|21517.
19:08:03|21520.75
19:08:05|21517.29
19:08:06|21516.9
19:08:07|21510.09
19:08:07|21510.09
19:08:09|21510.09
19:08:10|21510.09
19:08:11|21510.09
19:08:12|21510.09
19:08:13|21510.09
19:08:14|21510.09
19:08:15|21510.09
19:08:16|21510.09
19:08:17|21510.09
19:08:18|21514.48
19:08:19|21514.48
19:08:20|21514.48
19:08:21|21514.48
19:08:22|21514.38
19:08:23|21514.38
19:08:24|21514.38
19:08:25|21512.
19:08:26|21515.53
19:08:27|21515.53
19:08:28|21515.53
19:08:29|21515.53
19:08:30|21515.53
19:08:31|21519.23
19:08:32|21519.23
19:08:33|21519.23
19:08:34|21515.1
19:08:35|21519.84
19:08:36|21524.
19:08:37|21525.79
19:08:38|21525.99
19:08:40|21529.97
19:08:41|21529.97
19:08:41|21529.97
19:08:43|21529.97
19:08:44|21530.5
19:08:45|21535.54
19:08:46|21531.56
19:08:47|21531.77
19:08:48|21531.77
19:08:49|21537.26
19:08:50|21538.87
19:08:51|21534.08
19:08:53|21534.08
19:08:53|21531.42
19:08:55|21531.42
19:08:56|21531.42
19:08:56|21538.33
19:08:57|21538.33
19:08:59|21538.33
19:08:59|21538.33
19:09:00|21534.05
19:09:01|21534.05
19:09:03|21534.05
19:09:04|21534.05
19:09:05|21542.8
19:09:06|21543.82
19:09:07|21545.91
19:09:08|21550.
19:09:09|21547.5
19:09:11|21552.6
19:09:11|21549.44
19:09:12|21548.21
19:09:14|21549.85
19:09:15|21549.85
19:09:15|21549.85
19:09:16|21553.41
19:09:18|21553.41
19:09:19|21549.98
19:09:20|21549.98
19:09:21|21553.72
19:09:22|21554.27
19:09:23|21558.17
19:09:24|21562.
19:09:25|21552.
19:09:26|21559.75
19:09:27|21559.19
19:09:28|21560.
19:09:29|21560.
19:09:31|21556.11
19:09:31|21561.69
19:09:32|21562.45
19:09:33|21566.
19:09:34|21564.69
19:09:35|21564.69
19:09:36|21563.11
19:09:37|21563.11
19:09:38|21563.11
19:09:39|21568.07
19:09:41|21572.66
19:09:42|21568.15
19:09:43|21568.15
19:09:44|21570.37
19:09:45|21570.37
19:09:46|21570.37
19:09:47|21570.37
19:09:48|21570.37
19:09:50|21576.65
19:09:50|21580.84
19:09:51|21585.24
19:09:52|21595.24
19:09:53|21600.
19:09:54|21617.36
19:09:55|21619.95
19:09:56|21606.19
19:09:57|21604.08
19:09:59|21590.78
19:10:00|21586.25
19:10:01|21591.98
19:10:02|21587.35
19:10:03|21581.
19:10:04|21573.47
19:10:05|21575.01
19:10:06|21569.
19:10:07|21569.02
19:10:08|21586.93
19:10:09|21600.31
19:10:10|21601.68
19:10:11|21592.65
19:10:11|21600.24
19:10:13|21595.19
19:10:14|21584.93
19:10:15|21589.34
19:10:16|21594.03
19:10:17|21596.86
19:10:18|21606.7
19:10:19|21614.69
19:10:20|21615.13
19:10:21|21627.2
19:10:22|21635.58
19:10:23|21650.78
19:10:23|21659.05
19:10:24|21656.92
19:10:26|21656.07
19:10:27|21653.55
19:10:28|21654.59
19:10:29|21680.
19:10:30|21666.13
19:10:31|21652.05
19:10:32|21666.33
19:10:33|21664.18
19:10:34|21647.77
19:10:35|21645.53
19:10:36|21634.24
19:10:37|21633.8
19:10:38|21630.46
19:10:39|21620.78
19:10:41|21624.59
19:10:41|21620.33
19:10:42|21618.35
19:10:43|21616.02
19:10:45|21613.64
19:10:46|21614.16
19:10:48|21625.45
19:10:49|21639.77
19:10:50|21646.94
19:10:51|21640.4
19:10:52|21644.59
19:10:53|21641.07
19:10:54|21640.06
19:10:55|21634.58
19:10:56|21642.12
19:10:57|21637.99
19:10:58|21638.09
19:10:59|21638.09
19:11:00|21632.46
19:11:01|21634.89
19:11:03|21631.8
19:11:03|21628.62
19:11:04|21628.27
19:11:05|21626.53
19:11:06|21632.64
19:11:07|21634.77
19:11:08|21642.06
19:11:10|21633.5
19:11:11|21633.55
19:11:11|21654.68
19:11:12|21657.44
19:11:13|21655.22
19:11:14|21662.44
19:11:16|21653.89
19:11:16|21659.99
19:11:17|21660.86
19:11:19|21662.12
19:11:20|21667.05
19:11:21|21662.47
19:11:21|21661.61
19:11:23|21666.94
19:11:23|21666.92
19:11:25|21674.22
19:11:25|21675.87
19:11:26|21672.75
19:11:28|21667.64
19:11:29|21671.05
19:11:29|21664.18
19:11:30|21658.38
19:11:32|21663.14
19:11:33|21663.55
19:11:34|21662.81
19:11:35|21659.86
19:11:36|21664.18
19:11:37|21663.98
19:11:38|21664.32
19:11:39|21661.06
19:11:40|21654.79
19:11:41|21661.68
19:11:43|21659.57
19:11:43|21659.83
19:11:44|21661.57
19:11:46|21659.57
19:11:47|21655.66
19:11:48|21660.31
19:11:48|21660.31
19:11:50|21660.31
19:11:51|21659.25
19:11:52|21664.04
19:11:53|21664.04
19:11:54|21652.61
19:11:55|21650.
19:11:55|21659.46
19:11:56|21660.31
19:11:57|21660.31
19:11:58|21655.39
19:12:00|21655.11
19:12:01|21655.25
19:12:02|21655.24
19:12:03|21655.24
19:12:04|21655.24
19:12:05|21650.43
19:12:06|21642.96
19:12:07|21642.96
19:12:08|21646.65
19:12:09|21646.65
19:12:10|21646.65
19:12:11|21646.65
19:12:12|21654.69
19:12:13|21641.91
19:12:14|21649.33
19:12:15|21655.2
19:12:16|21654.72
19:12:17|21653.68
19:12:18|21650.01
19:12:19|21650.01
19:12:20|21655.63
19:12:21|21655.25
19:12:22|21655.25
19:12:24|21656.19
19:12:25|21656.19
19:12:25|21663.99
19:12:26|21663.99
19:12:27|21659.57
19:12:29|21653.8
19:12:30|21654.66
19:12:31|21658.13
19:12:32|21660.26
19:12:33|21662.84
19:12:33|21662.94
19:12:35|21662.94
19:12:35|21662.94
19:12:36|21662.85
19:12:37|21665.05
19:12:38|21660.16
19:12:39|21661.84
19:12:41|21661.84
19:12:42|21656.45
19:12:44|21663.79
19:12:45|21663.79
19:12:46|21663.79
19:12:47|21657.81
19:12:48|21657.81
19:12:49|21662.21
19:12:50|21658.52
19:12:51|21663.57
19:12:52|21662.87
19:12:53|21662.87
19:12:54|21666.02
19:12:55|21659.52
19:12:56|21666.67
19:12:57|21668.59
19:12:58|21662.82
19:13:00|21662.82
19:13:01|21664.25
19:13:02|21662.93
19:13:03|21662.92
19:13:04|21657.17
19:13:06|21657.74
19:13:06|21663.79
19:13:08|21663.79
19:13:09|21662.
19:13:09|21662.
19:13:11|21665.21
19:13:12|21663.45
19:13:14|21674.24
19:13:14|21671.19
19:13:15|21670.57
19:13:16|21670.57
19:13:17|21670.57
19:13:18|21670.57
19:13:19|21670.57
19:13:20|21670.57
19:13:21|21670.57
19:13:22|21670.57
19:13:23|21670.57
19:13:24|21678.98
19:13:25|21673.12
19:13:26|21679.61
19:13:27|21672.65
19:13:28|21679.58
19:13:29|21679.51
19:13:30|21680.
19:13:31|21674.71
19:13:32|21674.71
19:13:33|21670.
19:13:34|21669.28
19:13:35|21673.18
19:13:36|21673.18
19:13:37|21672.38
19:13:38|21670.86
19:13:39|21670.86
19:13:40|21670.86
19:13:41|21670.86
19:13:43|21665.65
19:13:44|21665.58
19:13:45|21664.61
19:13:46|21669.63
19:13:47|21668.
19:13:48|21668.
19:13:49|21660.27
19:13:50|21660.27
19:13:50|21660.56
19:13:52|21661.37
19:13:53|21661.37
19:13:53|21663.47
19:13:55|21671.38
19:13:55|21664.03
19:13:57|21664.03
19:13:58|21673.02
19:13:59|21666.46
19:14:00|21666.46
19:14:01|21666.46
19:14:03|21675.6
19:14:04|21668.54
19:14:05|21667.71
19:14:06|21670.2
19:14:07|21670.2
19:14:08|21667.68
19:14:08|21667.68
19:14:11|21667.68
19:14:11|21667.68
19:14:12|21674.94
19:14:14|21672.7
19:14:15|21674.33
19:14:16|21679.52
19:14:16|21680.05
19:14:17|21691.19
19:14:19|21692.56
19:14:20|21686.96
19:14:20|21679.92
19:14:22|21675.44
19:14:23|21672.56
19:14:23|21683.37
19:14:25|21683.19
19:14:26|21687.27
19:14:27|21697.22
19:14:28|21698.01
19:14:29|21700.
19:14:30|21699.69
19:14:31|21705.82
19:14:32|21713.
19:14:33|21700.17
19:14:34|21706.6
19:14:35|21702.45
19:14:35|21707.74
19:14:37|21708.33
19:14:38|21704.51
19:14:39|21695.41
19:14:40|21697.21
19:14:40|21687.25
19:14:42|21692.2
19:14:43|21687.25
19:14:44|21689.33
19:14:46|21701.66
19:14:46|21699.01
19:14:47|21693.89
19:14:48|21692.25
19:14:49|21692.
19:14:50|21690.57
19:14:51|21691.54
19:14:52|21691.04
19:14:53|21693.12
19:14:55|21699.32
19:14:55|21700.24
19:14:56|21706.43
19:14:58|21695.71
19:14:58|21697.13
19:15:00|21697.13
19:15:01|21693.07
19:15:02|21706.14
19:15:03|21705.51
19:15:04|21700.
19:15:05|21707.02
19:15:06|21709.65
19:15:07|21703.4
19:15:08|21699.17
19:15:09|21706.14
19:15:10|21697.42
19:15:11|21708.29
19:15:12|21706.77
19:15:13|21713.94
19:15:14|21718.79
19:15:15|21717.05
19:15:16|21717.89
19:15:17|21733.03
19:15:18|21730.18
19:15:19|21724.41
19:15:21|21720.
19:15:21|21712.88
19:15:22|21710.75
19:15:23|21721.69
19:15:24|21717.81
19:15:26|21711.39
19:15:26|21712.39
19:15:28|21702.47
19:15:28|21697.1
19:15:29|21694.67
19:15:30|21700.21
19:15:32|21682.13
19:15:33|21681.03
19:15:34|21686.5
19:15:34|21681.82
19:15:35|21679.86
19:15:37|21689.84
19:15:37|21680.6
19:15:38|21681.41
19:15:39|21691.48
19:15:41|21688.61
19:15:41|21685.76
19:15:42|21683.62
19:15:43|21689.53
19:15:45|21689.98
19:15:46|21682.31
19:15:47|21682.31
19:15:48|21682.31
19:15:49|21687.31
19:15:50|21691.07
19:15:51|21697.
19:15:52|21705.24
19:15:53|21708.73
19:15:54|21706.89
19:15:55|21705.1
19:15:56|21707.42
19:15:57|21707.42
19:15:58|21697.85
19:15:59|21699.92
19:16:00|21697.3
19:16:01|21693.76
19:16:03|21692.32
19:16:03|21690.2
19:16:05|21693.03
19:16:06|21688.92
19:16:07|21683.17
19:16:08|21685.73
19:16:09|21693.3
19:16:09|21695.91
19:16:11|21695.59
19:16:11|21698.29
19:16:13|21692.27
19:16:14|21700.
19:16:15|21697.28
19:16:16|21714.19
19:16:17|21715.01
19:16:18|21723.
19:16:18|21723.
19:16:20|21723.74
19:16:21|21716.57
19:16:21|21720.41
19:16:22|21717.74
19:16:23|21719.5
19:16:24|21714.9
19:16:26|21709.76
19:16:27|21715.19
19:16:28|21714.31
19:16:29|21702.86
19:16:30|21705.16
19:16:31|21698.76
19:16:32|21698.13
19:16:33|21696.03
19:16:34|21698.79
19:16:35|21702.35
19:16:36|21703.08
19:16:37|21701.07
19:16:38|21701.03
19:16:39|21690.56
19:16:40|21695.7
19:16:41|21696.25
19:16:42|21697.22
19:16:43|21693.78
19:16:44|21696.53
19:16:46|21697.21
19:16:47|21694.42
19:16:48|21694.42
19:16:48|21698.16
19:16:50|21697.75
19:16:51|21704.44
19:16:52|21704.44
19:16:53|21699.49
19:16:54|21697.52
19:16:55|21693.98
19:16:56|21693.54
19:16:57|21696.64
19:16:58|21696.64
19:16:59|21696.64
19:17:00|21694.37
19:17:01|21692.89
19:17:02|21692.89
19:17:03|21695.09
19:17:04|21690.29
19:17:05|21689.24
19:17:07|21703.59
19:17:08|21703.18
19:17:10|21694.42
19:17:10|21694.42
19:17:11|21697.17
19:17:12|21694.57
19:17:13|21694.57
19:17:14|21696.51
19:17:15|21699.56
19:17:16|21704.24
19:17:17|21701.78
19:17:18|21703.23
19:17:19|21708.09
19:17:20|21709.67
19:17:21|21712.05
19:17:22|21712.93
19:17:23|21710.99
19:17:24|21703.34
19:17:25|21706.24
19:17:26|21706.24
19:17:27|21704.39
19:17:28|21707.27
19:17:29|21711.98
19:17:30|21710.94
19:17:31|21714.75
19:17:32|21715.29
19:17:34|21720.35
19:17:34|21720.35
19:17:35|21714.87
19:17:37|21706.99
19:17:37|21707.6
19:17:39|21707.6
19:17:40|21707.6
19:17:41|21707.13
19:17:42|21706.88
19:17:43|21710.31
19:17:44|21710.31
19:17:45|21715.23
19:17:46|21717.66
19:17:47|21715.96
19:17:49|21711.23
19:17:49|21711.23
19:17:51|21707.36
19:17:51|21710.44
19:17:53|21707.08
19:17:54|21708.99
19:17:55|21708.99
19:17:56|21708.88
19:17:57|21712.84
19:17:58|21712.84
19:18:00|21710.06
19:18:00|21710.06
19:18:01|21714.24
19:18:02|21714.24
19:18:03|21705.
19:18:04|21707.73
19:18:05|21707.73
19:18:06|21700.46
19:18:07|21702.18
19:18:08|21709.7
19:18:09|21709.7
19:18:10|21719.5
19:18:11|21722.38
19:18:12|21726.63
19:18:13|21722.83
19:18:14|21725.38
19:18:15|21722.02
19:18:16|21724.05
19:18:17|21724.36
19:18:18|21725.38
19:18:19|21721.33
19:18:20|21721.33
19:18:21|21721.52
19:18:22|21717.07
19:18:23|21720.11
19:18:24|21722.78
19:18:25|21724.67
19:18:26|21724.67
19:18:27|21724.67
19:18:28|21723.38
19:18:29|21721.33
19:18:30|21720.52
19:18:31|21718.87
19:18:32|21718.87
19:18:33|21721.15
19:18:34|21721.15
19:18:35|21726.
19:18:36|21726.42
19:18:37|21724.67
19:18:38|21724.67
19:18:39|21723.89
19:18:41|21722.51
19:18:42|21722.51
19:18:42|21717.12
19:18:43|21717.
19:18:45|21714.88
19:18:45|21714.88
19:18:46|21713.33
19:18:48|21710.
19:18:48|21711.87
19:18:50|21709.25
19:18:51|21707.86
19:18:53|21707.65
19:18:53|21707.66
19:18:54|21707.61
19:18:56|21706.05
19:18:56|21708.
19:18:58|21709.52
19:18:59|21707.84
19:19:00|21712.43
19:19:01|21712.43
19:19:02|21708.4
19:19:03|21714.14
19:19:04|21712.6
19:19:05|21712.6
19:19:07|21702.03
19:19:08|21706.72
19:19:08|21705.11
19:19:10|21705.9
19:19:12|21700.3
19:19:13|21704.49
19:19:14|21704.49
19:19:14|21706.38
19:19:16|21712.82
19:19:17|21712.42
19:19:18|21715.98
19:19:19|21720.
19:19:20|21717.27
19:19:21|21715.23
19:19:22|21715.98
19:19:23|21715.98
19:19:24|21720.53
19:19:25|21713.18
19:19:26|21703.98
19:19:27|21703.65
19:19:28|21703.65
19:19:28|21705.99
19:19:29|21705.99
19:19:31|21706.09
19:19:32|21711.69
19:19:32|21711.69
19:19:34|21710.93
19:19:35|21707.44
19:19:36|21707.44
19:19:37|21708.24
19:19:38|21708.24
19:19:39|21706.86
19:19:40|21706.86
19:19:41|21705.
19:19:42|21705.62
19:19:43|21707.33
19:19:44|21705.1
19:19:45|21711.88
19:19:46|21714.57
19:19:47|21714.57
19:19:48|21718.4
19:19:49|21718.
19:19:51|21718.
19:19:52|21716.1
19:19:53|21716.1
19:19:54|21716.1
19:19:55|21713.27
19:19:56|21713.27
19:19:57|21713.27
19:19:57|21713.27
19:19:59|21722.6
19:20:00|21730.14
19:20:02|21727.02
19:20:03|21729.98
19:20:04|21736.24
19:20:05|21733.57
19:20:07|21733.71
19:20:07|21733.71
19:20:08|21737.55
19:20:10|21737.55
19:20:10|21728.43
19:20:11|21734.8
19:20:13|21734.8
19:20:13|21733.03
19:20:15|21738.8
19:20:15|21738.8
19:20:16|21731.72
19:20:18|21727.94
19:20:19|21726.45
19:20:20|21726.45
19:20:21|21730.13
19:20:22|21723.
19:20:23|21723.
19:20:24|21724.3
19:20:25|21727.39
19:20:26|21723.26
19:20:27|21720.13
19:20:28|21720.
19:20:28|21720.
19:20:30|21719.75
19:20:30|21718.71
19:20:32|21718.71
19:20:33|21718.71
19:20:34|21718.33
19:20:34|21718.33
19:20:36|21718.33
19:20:36|21710.63
19:20:38|21710.63
19:20:39|21715.02
19:20:40|21715.16
19:20:40|21715.16
19:20:42|21711.59
19:20:42|21715.83
19:20:43|21711.96
19:20:45|21716.57
19:20:45|21721.76
19:20:47|21721.76
19:20:47|21721.76
19:20:49|21721.76
19:20:50|21719.57
19:20:51|21719.57
19:20:52|21719.57
19:20:54|21719.57
19:20:54|21719.57
19:20:55|21719.57
19:20:56|21720.41
19:20:57|21723.35
19:20:58|21723.35
19:21:01|21723.35
19:21:02|21723.35
19:21:03|21725.
19:21:03|21727.
19:21:05|21731.
19:21:06|21731.
19:21:07|21728.6
19:21:08|21734.36
19:21:10|21726.16
19:21:10|21724.84
19:21:11|21724.84
19:21:12|21724.84
19:21:13|21724.84
19:21:14|21728.93
19:21:15|21732.04
19:21:16|21729.04
19:21:17|21727.53
19:21:18|21727.29
19:21:19|21727.29
19:21:20|21730.44
19:21:21|21730.44
19:21:22|21726.09
19:21:23|21726.26
19:21:24|21726.26
19:21:25|21726.26
19:21:26|21734.24
19:21:27|21734.24
19:21:28|21731.34
19:21:29|21731.34
19:21:30|21729.89
19:21:31|21726.42
19:21:32|21726.42
19:21:33|21726.83
19:21:34|21719.
19:21:35|21725.71
19:21:36|21725.71
19:21:37|21725.71
19:21:38|21731.06
19:21:39|21731.06
19:21:40|21728.71
19:21:41|21724.93
19:21:42|21721.4
19:21:43|21721.4
19:21:44|21721.4
19:21:45|21721.38
19:21:46|21713.41
19:21:47|21713.41
19:21:48|21713.41
19:21:49|21713.41
19:21:50|21713.41
19:21:51|21717.84
19:21:52|21717.84
19:21:54|21717.84
19:21:55|21720.41
19:21:55|21717.74
19:21:57|21717.74
19:21:58|21720.62
19:21:59|21724.27
19:22:00|21724.34
19:22:02|21724.34
19:22:02|21725.
19:22:04|21725.
19:22:05|21725.
19:22:06|21723.67
19:22:07|21723.67
19:22:08|21723.67
19:22:09|21723.67
19:22:11|21723.67
19:22:12|21723.67
19:22:12|21720.
19:22:13|21720.
19:22:15|21720.22
19:22:16|21716.73
19:22:17|21721.84
19:22:18|21719.93
19:22:19|21719.93
19:22:20|21719.93
19:22:21|21716.46
19:22:22|21716.46
19:22:23|21716.01
19:22:24|21721.91
19:22:25|21722.38
19:22:26|21723.
19:22:27|21723.
19:22:28|21723.
19:22:29|21723.
19:22:30|21722.18
19:22:31|21722.18
19:22:32|21722.18
19:22:33|21722.18
19:22:34|21717.
19:22:35|21717.
19:22:36|21724.24
19:22:37|21724.16
19:22:38|21724.2
19:22:39|21734.02
19:22:40|21730.6
19:22:41|21728.6
19:22:42|21728.6
19:22:43|21723.
19:22:44|21721.51
19:22:45|21721.51
19:22:46|21719.
19:22:47|21714.
19:22:48|21717.97
19:22:49|21719.68
19:22:50|21711.43
19:22:52|21711.43
19:22:53|21712.2
19:22:54|21708.
19:22:55|21710.44
19:22:56|21702.47
19:22:58|21702.47
19:22:58|21701.6
19:23:00|21701.6
19:23:01|21706.54
19:23:02|21706.54
19:23:03|21700.
19:23:04|21700.
19:23:05|21697.93
19:23:06|21694.95
19:23:07|21695.26
19:23:08|21691.81
19:23:09|21692.28
19:23:10|21692.28
19:23:11|21697.14
19:23:12|21703.94
19:23:13|21718.86
19:23:14|21717.25
19:23:15|21714.78
19:23:16|21713.1
19:23:17|21709.7
19:23:18|21709.7
19:23:19|21717.19
19:23:20|21711.23
19:23:21|21711.23
19:23:22|21711.23
19:23:23|21711.24
19:23:24|21711.96
19:23:25|21711.96
19:23:26|21707.65
19:23:27|21707.65
19:23:28|21696.45
19:23:29|21696.45
19:23:31|21700.35
19:23:31|21700.35
19:23:33|21703.17
19:23:34|21700.93
19:23:35|21707.46
19:23:35|21701.15
19:23:36|21701.89
19:23:37|21701.89
19:23:38|21701.89
19:23:39|21697.15
19:23:40|21702.76
19:23:41|21702.84
19:23:43|21702.84
19:23:44|21699.82
19:23:45|21699.82
19:23:46|21699.92
19:23:47|21693.81
19:23:49|21697.94
19:23:49|21697.94
19:23:50|21693.96
19:23:51|21696.45
19:23:53|21692.77
19:23:54|21686.98
19:23:56|21691.18
19:23:57|21687.91
19:23:58|21697.46
19:23:59|21697.46
19:24:00|21693.
19:24:01|21693.
19:24:03|21697.94
19:24:03|21697.94
19:24:04|21697.94
19:24:05|21694.84
19:24:06|21694.84
19:24:07|21694.84
19:24:08|21686.58
19:24:09|21686.83
19:24:10|21685.25
19:24:11|21688.39
19:24:12|21686.76
19:24:14|21689.02
19:24:15|21686.63
19:24:16|21692.08
19:24:17|21699.
19:24:18|21701.
19:24:19|21700.62
19:24:20|21700.62
19:24:21|21700.62
19:24:22|21701.97
19:24:23|21701.97
19:24:24|21699.97
19:24:24|21699.97
19:24:26|21699.97
19:24:27|21699.97
19:24:28|21702.24
19:24:29|21702.24
19:24:30|21702.1
19:24:30|21693.86
19:24:32|21693.86
19:24:32|21693.86
19:24:34|21700.
19:24:35|21700.
19:24:35|21700.
19:24:36|21700.
19:24:38|21699.81
19:24:39|21699.81
19:24:40|21697.
19:24:40|21697.
19:24:42|21697.
19:24:43|21697.
19:24:44|21697.
19:24:44|21698.1
19:24:46|21698.1
19:24:46|21698.1
19:24:47|21698.1
19:24:49|21698.1
19:24:50|21694.21
19:24:51|21694.21
19:24:52|21694.85
19:24:53|21694.33
19:24:54|21694.33
19:24:55|21686.94
19:24:56|21686.94
19:24:58|21688.81
19:24:59|21688.81
19:25:00|21692.52
19:25:02|21692.2
19:25:02|21692.2
19:25:04|21693.69
19:25:05|21680.01
19:25:06|21688.36
19:25:07|21699.07
19:25:08|21699.09
19:25:09|21699.09
19:25:10|21706.59
19:25:11|21706.59
19:25:12|21706.59
19:25:13|21707.04
19:25:14|21709.15
19:25:15|21700.83
19:25:16|21697.99
19:25:18|21705.56
19:25:18|21698.25
19:25:19|21696.65
19:25:20|21696.65
19:25:21|21693.4
19:25:22|21699.59
19:25:23|21699.59
19:25:24|21699.59
19:25:25|21699.59
19:25:26|21704.73
19:25:27|21710.
19:25:28|21710.
19:25:29|21710.
19:25:30|21710.2
19:25:31|21704.67
19:25:32|21704.67
19:25:33|21709.17
19:25:34|21706.4
19:25:35|21708.97
19:25:37|21706.5
19:25:38|21711.5
19:25:38|21711.5
19:25:39|21711.5
19:25:41|21711.5
19:25:42|21711.5
19:25:42|21711.4
19:25:44|21715.
19:25:44|21714.5
19:25:45|21714.5
19:25:47|21714.5
19:25:47|21709.23
19:25:48|21706.99
19:25:50|21710.76
19:25:50|21710.76
19:25:51|21710.76
19:25:52|21710.76
19:25:54|21710.76
19:25:55|21709.
19:25:56|21709.
19:25:57|21700.25
19:25:58|21706.57
19:26:00|21707.26
19:26:01|21710.
19:26:01|21708.59
19:26:02|21709.51
19:26:03|21710.7
19:26:04|21711.54
19:26:06|21713.28
19:26:07|21716.
19:26:08|21718.09
19:26:09|21710.32
19:26:10|21710.32
19:26:11|21710.32
19:26:12|21710.32
19:26:13|21713.61
19:26:14|21711.78
19:26:15|21711.78
19:26:16|21705.82
19:26:17|21705.83
19:26:18|21715.23
19:26:19|21715.23
19:26:19|21715.
19:26:21|21715.
19:26:22|21715.
19:26:23|21718.71
19:26:24|21719.42
19:26:25|21715.93
19:26:26|21715.93
19:26:26|21725.
19:26:27|21725.
19:26:28|21725.
19:26:30|21721.33
19:26:31|21721.33
19:26:32|21721.33
19:26:32|21721.33
19:26:34|21721.18
19:26:35|21721.18
19:26:36|21721.26
19:26:37|21721.26
19:26:37|21721.26
19:26:38|21721.26
19:26:39|21721.26
19:26:40|21717.62
19:26:42|21723.46
19:26:43|21720.67
19:26:43|21720.67
19:26:44|21720.67
19:26:46|21720.09
19:26:47|21720.05
19:26:48|21720.05
19:26:49|21720.05
19:26:50|21717.75
19:26:51|21717.75
19:26:52|21717.75
19:26:53|21711.32
19:26:54|21714.92
19:26:55|21714.92
19:26:57|21707.43
19:26:57|21707.43
19:26:59|21707.43
19:26:59|21707.43
19:27:01|21707.43
19:27:02|21707.43
19:27:02|21706.97
19:27:04|21706.97
19:27:05|21704.89
19:27:07|21704.89
19:27:07|21701.08
19:27:08|21700.17
19:27:09|21700.17
19:27:11|21700.17
19:27:12|21697.72
19:27:13|21701.3
19:27:14|21703.71
19:27:15|21703.71
19:27:16|21703.71
19:27:17|21705.04
19:27:18|21704.8
19:27:19|21704.8
19:27:21|21709.14
19:27:21|21709.14
19:27:22|21714.19
19:27:23|21714.19
19:27:25|21710.29
19:27:26|21710.29
19:27:28|21712.89
19:27:28|21712.89
19:27:29|21712.89
19:27:30|21711.9
19:27:31|21711.9
19:27:32|21705.56
19:27:33|21705.56
19:27:35|21705.56
19:27:36|21705.66
19:27:37|21708.03
19:27:38|21708.03
19:27:40|21707.45
19:27:40|21707.45
19:27:41|21707.45
19:27:42|21705.27
19:27:43|21705.27
19:27:45|21710.85
19:27:46|21710.85
19:27:46|21710.85
19:27:47|21712.09
19:27:48|21706.32
19:27:49|21706.32
19:27:51|21703.04
19:27:51|21702.99
19:27:52|21700.
19:27:53|21701.95
19:27:55|21701.95
19:27:55|21701.32
19:27:57|21701.32
19:27:58|21701.32
19:28:00|21707.1
19:28:00|21707.1
19:28:01|21707.1
19:28:02|21707.1
19:28:03|21707.1
19:28:04|21706.61
19:28:05|21708.63
19:28:07|21704.21
19:28:07|21704.2
19:28:09|21702.24
19:28:10|21702.24
19:28:11|21702.24
19:28:12|21710.
19:28:13|21712.
19:28:14|21712.
19:28:15|21712.
19:28:16|21712.
19:28:17|21708.76
19:28:19|21708.76
19:28:19|21705.08
19:28:20|21705.08
19:28:21|21708.86
19:28:22|21717.83
19:28:23|21711.39
19:28:24|21710.43
19:28:25|21710.43
19:28:26|21710.43
19:28:27|21711.
19:28:28|21711.
19:28:29|21711.
19:28:30|21711.
19:28:31|21711.
19:28:32|21709.39
19:28:33|21709.39
19:28:34|21709.39
19:28:35|21709.13
19:28:36|21707.
19:28:37|21707.
19:28:38|21707.
19:28:39|21707.
19:28:40|21707.
19:28:41|21707.
19:28:42|21707.
19:28:43|21707.
19:28:44|21707.
19:28:45|21707.
19:28:46|21706.54
19:28:47|21712.
19:28:48|21712.
19:28:49|21712.06
19:28:50|21711.46
19:28:52|21709.73
19:28:52|21709.73
19:28:53|21709.73
19:28:54|21709.73
19:28:56|21708.58
19:28:56|21709.3
19:28:58|21711.96
19:28:59|21713.22
19:29:00|21713.22
19:29:01|21713.22
19:29:02|21710.54
19:29:03|21714.72
19:29:05|21711.25
19:29:05|21711.25
19:29:07|21714.09
19:29:09|21714.09
19:29:09|21710.31
19:29:11|21714.55
19:29:12|21714.55
19:29:13|21717.
19:29:14|21718.
19:29:14|21718.63
19:29:16|21718.63
19:29:17|21718.63
19:29:18|21720.
19:29:19|21720.
19:29:20|21715.85
19:29:20|21721.28
19:29:21|21721.28
19:29:23|21721.28
19:29:23|21716.12
19:29:24|21722.75
19:29:25|21722.75
19:29:27|21722.74
19:29:28|21722.74
19:29:28|21722.74
19:29:30|21720.17
19:29:31|21720.17
19:29:31|21720.17
19:29:32|21720.17
19:29:33|21724.46
19:29:34|21724.46
19:29:36|21725.
19:29:36|21719.06
19:29:38|21719.81
19:29:38|21721.45
19:29:41|21721.76
19:29:41|21721.76
19:29:42|21721.76
19:29:43|21725.66
19:29:44|21730.
19:29:45|21730.
19:29:46|21731.04
19:29:47|21731.04
19:29:48|21742.16
19:29:49|21748.
19:29:50|21759.26
19:29:51|21757.69
19:29:52|21750.49
19:29:53|21754.26
19:29:54|21747.17
19:29:55|21741.13
19:29:56|21764.47
19:29:57|21765.4
19:29:58|21760.99
19:29:59|21763.18
19:30:01|21759.97
19:30:02|21747.34
19:30:03|21760.
19:30:04|21760.5
19:30:06|21763.61
19:30:07|21759.
19:30:08|21763.58
19:30:09|21776.57
19:30:10|21776.93
19:30:10|21785.83
19:30:12|21784.9
19:30:13|21790.96
19:30:14|21785.26
19:30:15|21791.42
19:30:16|21785.19
19:30:17|21800.
19:30:18|21800.
19:30:19|21799.43
19:30:20|21799.13
19:30:21|21799.97
19:30:22|21800.
19:30:23|21800.
19:30:24|21793.23
19:30:25|21795.31
19:30:26|21788.7
19:30:27|21790.93
19:30:28|21791.55
19:30:29|21778.42
19:30:30|21794.59
19:30:31|21796.97
19:30:32|21796.78
19:30:33|21796.95
19:30:34|21786.
19:30:35|21787.9
19:30:36|21786.9
19:30:37|21778.41
19:30:38|21783.8
19:30:39|21786.93
19:30:40|21791.1
19:30:41|21790.75
19:30:42|21788.14
19:30:43|21791.13
19:30:44|21786.13
19:30:45|21782.88
19:30:46|21790.58
19:30:47|21784.32
19:30:48|21800.
19:30:49|21799.99
19:30:50|21799.84
19:30:51|21794.46
19:30:52|21800.
19:30:53|21797.88
19:30:54|21800.
19:30:55|21796.15
19:30:56|21800.
19:30:57|21804.12
19:30:58|21809.18
19:30:59|21813.02
19:31:01|21811.91
19:31:02|21807.25
19:31:03|21812.53
19:31:04|21824.
19:31:05|21825.
19:31:07|21829.97
19:31:08|21839.98
19:31:09|21822.98
19:31:10|21820.24
19:31:11|21818.74
19:31:13|21814.97
19:31:13|21803.34
19:31:14|21809.03
19:31:15|21810.83
19:31:16|21798.21
19:31:17|21800.78
19:31:18|21793.35
19:31:19|21793.35
19:31:20|21802.12
19:31:21|21804.53
19:31:22|21801.29
19:31:23|21801.33
19:31:24|21797.14
19:31:25|21797.66
19:31:26|21790.54
19:31:27|21793.39
19:31:28|21796.13
19:31:29|21797.02
19:31:30|21797.86
19:31:31|21796.36
19:31:32|21794.41
19:31:33|21794.5
19:31:34|21780.
19:31:35|21792.04
19:31:36|21809.4
19:31:37|21807.83
19:31:38|21808.84
19:31:39|21817.52
19:31:40|21814.43
19:31:41|21816.47
19:31:42|21808.9
19:31:43|21812.49
19:31:44|21800.53
19:31:45|21797.13
19:31:46|21788.88
19:31:47|21788.88
19:31:48|21780.
19:31:49|21794.51
19:31:50|21800.39
19:31:51|21799.73
19:31:52|21803.16
19:31:53|21804.68
19:31:54|21800.4
19:31:55|21802.32
19:31:56|21799.52
19:31:57|21798.15
19:31:58|21798.15
19:31:59|21792.61
19:32:02|21795.51
19:32:02|21800.43
19:32:04|21800.66
19:32:05|21801.72
19:32:06|21792.4
19:32:07|21797.79
19:32:08|21794.2
19:32:09|21789.57
19:32:10|21798.72
19:32:11|21796.45
19:32:12|21804.81
19:32:13|21803.67
19:32:14|21800.58
19:32:15|21798.99
19:32:16|21804.05
19:32:17|21804.04
19:32:18|21802.87
19:32:20|21801.41
19:32:20|21798.77
19:32:22|21798.77
19:32:23|21804.25
19:32:24|21805.53
19:32:25|21805.53
19:32:25|21806.
19:32:27|21809.09
19:32:28|21806.1
19:32:29|21806.1
19:32:30|21800.5
19:32:31|21797.35
19:32:32|21797.2
19:32:33|21798.28
19:32:34|21803.1
19:32:35|21803.38
19:32:36|21797.33
19:32:37|21797.88
19:32:38|21802.44
19:32:39|21802.46
19:32:40|21802.46
19:32:41|21794.86
19:32:42|21795.34
19:32:44|21800.19
19:32:44|21807.04
19:32:45|21808.22
19:32:46|21802.41
19:32:47|21802.13
19:32:48|21807.13
19:32:49|21807.54
19:32:50|21807.54
19:32:52|21806.17
19:32:53|21815.94
19:32:54|21820.
19:32:55|21818.58
19:32:56|21815.73
19:32:57|21809.3
19:32:58|21807.54
19:32:59|21814.07
19:33:00|21817.55
19:33:01|21814.02
19:33:03|21812.02
19:33:04|21817.63
19:33:05|21821.18
19:33:06|21819.39
19:33:07|21816.62
19:33:08|21824.58
19:33:09|21825.05
19:33:11|21823.73
19:33:12|21823.63
19:33:12|21823.63
19:33:13|21813.51
19:33:14|21813.52
19:33:16|21821.47
19:33:17|21824.16
19:33:18|21821.46
19:33:19|21821.46
19:33:20|21823.61
19:33:22|21822.93
19:33:23|21822.93
19:33:23|21822.93
19:33:25|21814.07
19:33:26|21811.63
19:33:27|21811.63
19:33:28|21811.63
19:33:29|21803.21
19:33:29|21803.21
19:33:31|21803.21
19:33:32|21803.31
19:33:33|21800.
19:33:34|21803.21
19:33:35|21799.83
19:33:36|21799.83
19:33:37|21800.05
19:33:38|21800.05
19:33:39|21800.36
19:33:40|21797.09
19:33:41|21797.4
19:33:41|21794.44
19:33:43|21795.36
19:33:43|21798.66
19:33:45|21792.08
19:33:46|21790.46
19:33:47|21789.4
19:33:48|21791.77
19:33:49|21791.76
19:33:50|21795.11
19:33:51|21792.
19:33:52|21791.74
19:33:53|21790.
19:33:54|21788.54
19:33:55|21786.65
19:33:56|21785.84
19:33:57|21785.84
19:33:58|21785.84
19:33:59|21791.5
19:34:00|21786.69
19:34:01|21786.69
19:34:02|21789.63
19:34:03|21791.94
19:34:05|21793.97
19:34:06|21797.24
19:34:07|21791.14
19:34:08|21791.47
19:34:09|21791.74
19:34:10|21791.74
19:34:11|21793.54
19:34:12|21788.58
19:34:13|21788.32
19:34:14|21788.32
19:34:15|21788.97
19:34:16|21787.25
19:34:17|21784.74
19:34:18|21785.99
19:34:20|21785.99
19:34:20|21780.01
19:34:22|21781.4
19:34:23|21780.
19:34:24|21780.67
19:34:24|21780.
19:34:26|21782.19
19:34:26|21783.98
19:34:28|21780.43
19:34:29|21790.37
19:34:30|21790.37
19:34:31|21786.8
19:34:32|21790.27
19:34:33|21787.03
19:34:34|21788.14
19:34:35|21786.27
19:34:36|21786.29
19:34:37|21784.21
19:34:38|21784.21
19:34:39|21790.75
19:34:40|21789.61
19:34:41|21790.22
19:34:42|21790.22
19:34:43|21791.95
19:34:44|21791.95
19:34:45|21795.44
19:34:46|21805.
19:34:47|21801.81
19:34:48|21794.38
19:34:49|21792.39
19:34:50|21792.39
19:34:51|21792.39
19:34:52|21784.23
19:34:53|21784.23
19:34:54|21784.23
19:34:55|21781.7
19:34:56|21785.32
19:34:57|21785.32
19:34:58|21782.24
19:35:00|21782.24
19:35:00|21782.24
19:35:01|21782.24
19:35:02|21791.54
19:35:04|21791.54
19:35:05|21795.43
19:35:06|21802.78
19:35:07|21801.49
19:35:08|21802.77
19:35:10|21804.72
19:35:11|21799.54
19:35:12|21799.54
19:35:13|21799.54
19:35:14|21798.45
19:35:14|21798.45
19:35:16|21795.21
19:35:17|21791.13
19:35:18|21791.13
19:35:19|21791.13
19:35:19|21792.42
19:35:21|21792.42
19:35:22|21791.2
19:35:23|21789.58
19:35:24|21792.59
19:35:25|21787.28
19:35:26|21791.08
19:35:27|21786.81
19:35:28|21786.81
19:35:29|21786.81
19:35:30|21787.03
19:35:31|21784.61
19:35:32|21791.61
19:35:33|21791.61
19:35:34|21791.61
19:35:35|21791.61
19:35:36|21795.3
19:35:37|21798.02
19:35:38|21799.81
19:35:39|21798.74
19:35:40|21798.74
19:35:41|21801.7
19:35:42|21794.25
19:35:43|21794.25
19:35:44|21794.25
19:35:45|21794.25
19:35:45|21797.91
19:35:46|21791.6
19:35:48|21791.6
19:35:49|21791.6
19:35:50|21798.2
19:35:50|21798.2
19:35:51|21798.2
19:35:53|21798.2
19:35:53|21798.2
19:35:55|21798.2
19:35:56|21797.94
19:35:57|21798.1
19:35:58|21798.1
19:35:58|21795.42
19:36:00|21791.73
19:36:01|21790.87
19:36:01|21791.31
19:36:03|21791.36
19:36:04|21791.36
19:36:05|21790.
19:36:06|21794.32
19:36:07|21790.45
19:36:09|21800.77
19:36:09|21800.77
19:36:10|21792.88
19:36:12|21796.66
19:36:12|21795.21
19:36:14|21795.21
19:36:15|21795.21
19:36:16|21795.21
19:36:17|21791.38
19:36:18|21791.38
19:36:19|21790.79
19:36:21|21793.87
19:36:21|21793.86
19:36:22|21798.96
19:36:23|21798.96
19:36:24|21798.96
19:36:25|21798.96
19:36:26|21787.
19:36:27|21797.89
19:36:28|21792.24
19:36:29|21797.89
19:36:30|21797.96
19:36:31|21796.17
19:36:32|21801.9
19:36:33|21800.88
19:36:34|21796.19
19:36:35|21796.19
19:36:36|21798.72
19:36:37|21798.72
19:36:38|21797.96
19:36:39|21795.29
19:36:40|21795.29
19:36:41|21795.29
19:36:42|21794.77
19:36:43|21794.77
19:36:44|21794.77
19:36:45|21794.23
19:36:46|21797.96
19:36:47|21797.96
19:36:48|21797.96
19:36:49|21802.
19:36:50|21805.11
19:36:51|21805.11
19:36:52|21806.89
19:36:53|21810.
19:36:54|21807.54
19:36:55|21805.96
19:36:56|21809.83
19:36:57|21809.83
19:36:58|21809.83
19:36:59|21804.03
19:37:00|21802.73
19:37:01|21802.73
19:37:02|21802.73
19:37:03|21809.53
19:37:04|21809.53
19:37:06|21802.16
19:37:07|21806.05
19:37:09|21806.05
19:37:09|21798.01
19:37:10|21798.01
19:37:12|21799.67
19:37:13|21797.38
19:37:14|21796.33
19:37:15|21802.73
19:37:16|21804.9
19:37:16|21804.9
19:37:18|21804.9
19:37:19|21805.57
19:37:20|21810.35
19:37:21|21810.35
19:37:22|21800.71
19:37:23|21803.35
19:37:24|21803.35
19:37:25|21803.35
19:37:26|21803.35
19:37:27|21803.35
19:37:28|21799.42
19:37:29|21803.13
19:37:30|21803.13
19:37:31|21797.2
19:37:32|21797.2
19:37:33|21797.2
19:37:34|21801.64
19:37:35|21810.82
19:37:36|21810.82
19:37:37|21810.82
19:37:38|21808.75
19:37:39|21794.65
19:37:40|21800.35
19:37:41|21801.25
19:37:42|21801.52
19:37:43|21801.52
19:37:44|21803.46
19:37:45|21803.46
19:37:46|21808.36
19:37:47|21808.84
19:37:48|21808.84
19:37:49|21802.32
19:37:50|21802.32
19:37:51|21802.32
19:37:52|21802.32
19:37:53|21803.29
19:37:54|21800.
19:37:55|21796.63
19:37:56|21800.1
19:37:57|21800.1
19:37:58|21800.
19:37:59|21800.
19:38:00|21801.74
19:38:02|21803.71
19:38:02|21800.17
19:38:03|21800.17
19:38:04|21800.17
19:38:05|21800.17
19:38:07|21800.
19:38:08|21805.72
19:38:09|21805.72
19:38:10|21806.85
19:38:12|21805.59
19:38:13|21807.43
19:38:14|21807.43
19:38:15|21807.43
19:38:16|21805.02
19:38:17|21805.02
19:38:18|21804.44
19:38:19|21804.44
19:38:20|21804.44
19:38:21|21804.1
19:38:22|21804.1
19:38:23|21801.95
19:38:24|21808.68
19:38:25|21805.76
19:38:26|21805.76
19:38:27|21808.58
19:38:28|21808.58
19:38:29|21805.65
19:38:30|21805.53
19:38:31|21805.53
19:38:32|21804.58
19:38:33|21800.
19:38:34|21800.
19:38:35|21797.86
19:38:36|21801.56
19:38:37|21801.56
19:38:38|21801.56
19:38:39|21801.56
19:38:40|21801.76
19:38:41|21801.76
19:38:42|21801.76
19:38:43|21801.76
19:38:44|21801.56
19:38:45|21802.98
19:38:46|21803.4
19:38:47|21803.4
19:38:48|21800.84
19:38:49|21800.84
19:38:50|21800.84
19:38:51|21803.65
19:38:52|21803.65
19:38:53|21803.65
19:38:54|21803.65
19:38:55|21804.07
19:38:56|21803.55
19:38:57|21805.
19:38:58|21802.37
19:38:59|21799.89
19:39:00|21799.89
19:39:01|21799.89
19:39:02|21799.
19:39:03|21799.
19:39:04|21799.
19:39:05|21797.37
19:39:06|21797.37
19:39:07|21797.2
19:39:08|21801.14
19:39:10|21798.78
19:39:11|21796.98
19:39:12|21796.98
19:39:13|21797.74
19:39:14|21801.19
19:39:15|21801.23
19:39:17|21798.18
19:39:17|21801.89
19:39:18|21801.92
19:39:19|21801.92
19:39:20|21801.92
19:39:21|21801.92
19:39:22|21802.68
19:39:23|21801.89
19:39:24|21801.89
19:39:26|21801.89
19:39:27|21801.79
19:39:27|21801.79
19:39:29|21803.66
19:39:30|21803.66
19:39:31|21798.44
19:39:32|21798.44
19:39:33|21806.
19:39:34|21806.
19:39:35|21806.
19:39:36|21806.
19:39:37|21806.
19:39:38|21806.
19:39:39|21806.
19:39:40|21803.57
19:39:41|21803.57
19:39:42|21803.57
19:39:44|21803.57
19:39:44|21802.61
19:39:45|21797.91
19:39:46|21797.91
19:39:47|21790.01
19:39:48|21797.76
19:39:49|21797.76
19:39:50|21797.76
19:39:51|21797.76
19:39:52|21797.76
19:39:53|21797.76
19:39:54|21797.76
19:39:55|21797.11
19:39:56|21797.11
19:39:57|21790.
19:39:58|21787.25
19:39:59|21787.25
19:40:00|21787.25
19:40:01|21787.25
19:40:02|21787.25
19:40:03|21787.25
19:40:04|21780.
19:40:05|21780.
19:40:06|21778.79
19:40:07|21776.38
19:40:09|21774.
19:40:10|21773.48
19:40:11|21775.99
19:40:12|21776.03
19:40:13|21776.03
19:40:15|21770.46
19:40:16|21778.39
19:40:17|21769.86
19:40:18|21778.75
19:40:19|21778.75
19:40:20|21780.35
19:40:21|21780.35
19:40:21|21776.82
19:40:23|21776.82
19:40:24|21775.75
19:40:25|21775.75
19:40:26|21780.35
19:40:27|21784.76
19:40:28|21783.24
19:40:29|21786.48
19:40:30|21783.89
19:40:31|21783.89
19:40:32|21775.81
19:40:33|21775.81
19:40:34|21775.81
19:40:35|21774.76
19:40:36|21774.76
19:40:37|21772.85
19:40:38|21772.85
19:40:39|21772.85
19:40:40|21770.
19:40:41|21772.84
19:40:42|21774.25
19:40:42|21769.
19:40:43|21774.04
19:40:46|21768.87
19:40:46|21768.87
19:40:47|21768.87
19:40:48|21774.37
19:40:49|21774.37
19:40:50|21776.27
19:40:51|21776.27
19:40:52|21776.27
19:40:53|21776.27
19:40:54|21776.27
19:40:55|21776.27
19:40:56|21771.67
19:40:57|21771.67
19:40:58|21764.52
19:40:59|21764.52
19:41:00|21764.52
19:41:01|21763.83
19:41:02|21762.34
19:41:03|21767.58
19:41:04|21767.58
19:41:05|21768.66
19:41:06|21763.76
19:41:07|21768.59
19:41:08|21764.52
19:41:10|21764.52
19:41:11|21769.5
19:41:12|21774.06
19:41:13|21776.42
19:41:14|21778.16
19:41:15|21785.32
19:41:17|21786.1
19:41:17|21780.75
19:41:18|21784.17
19:41:20|21784.17
19:41:21|21777.57
19:41:22|21777.57
19:41:23|21777.57
19:41:23|21777.57
19:41:24|21780.04
19:41:26|21780.04
19:41:27|21780.04
19:41:27|21780.04
19:41:28|21780.04
19:41:30|21771.02
19:41:31|21771.02
19:41:32|21771.02
19:41:33|21771.02
19:41:34|21771.02
19:41:35|21774.86
19:41:36|21772.27
19:41:37|21772.27
19:41:38|21772.27
19:41:38|21772.27
19:41:39|21772.27
19:41:40|21772.9
19:41:42|21771.96
19:41:42|21774.85
19:41:44|21774.85
19:41:44|21773.7
19:41:45|21773.7
19:41:46|21772.36
19:41:48|21772.36
19:41:49|21772.36
19:41:49|21771.17
19:41:51|21765.
19:41:51|21764.17
19:41:53|21763.32
19:41:53|21763.32
19:41:55|21763.32
19:41:56|21761.36
19:41:57|21761.36
19:41:57|21764.8
19:41:59|21762.37
19:42:00|21762.39
19:42:01|21762.39
19:42:02|21764.12
19:42:03|21774.41
19:42:04|21775.
19:42:05|21773.91
19:42:06|21767.11
19:42:07|21772.1
19:42:08|21772.1
19:42:09|21770.94
19:42:10|21772.83
19:42:11|21766.57
19:42:13|21766.57
19:42:13|21766.57
19:42:15|21766.57
19:42:16|21766.57
19:42:17|21762.55
19:42:18|21762.55
19:42:19|21759.78
19:42:20|21760.35
19:42:21|21760.76
19:42:22|21761.46
19:42:23|21761.46
19:42:24|21761.39
19:42:25|21755.
19:42:26|21756.77
19:42:27|21753.68
19:42:28|21758.87
19:42:30|21758.87
19:42:31|21758.87
19:42:32|21760.25
19:42:33|21761.47
19:42:34|21767.86
19:42:34|21767.86
19:42:36|21763.3
19:42:36|21763.29
19:42:37|21763.29
19:42:39|21764.98
19:42:40|21764.98
19:42:41|21769.
19:42:42|21769.
19:42:43|21769.95
19:42:44|21769.95
19:42:45|21769.95
19:42:46|21769.95
19:42:47|21759.56
19:42:48|21755.77
19:42:49|21761.49
19:42:50|21761.49
19:42:51|21761.49
19:42:52|21761.51
19:42:53|21764.29
19:42:54|21757.41
19:42:55|21757.41
19:42:56|21757.41
19:42:57|21764.57
19:42:58|21764.57
19:42:59|21764.57
19:43:00|21764.57
19:43:01|21764.57
19:43:03|21764.57
19:43:04|21764.57
19:43:04|21764.27
19:43:06|21764.26
19:43:06|21764.23
19:43:08|21760.64
19:43:08|21766.99
19:43:10|21766.99
19:43:11|21766.99
19:43:12|21766.99
19:43:13|21766.99
19:43:15|21766.99
19:43:17|21766.99
19:43:17|21766.11
19:43:19|21769.
19:43:19|21771.93
19:43:21|21775.73
19:43:22|21775.31
19:43:23|21778.71
19:43:24|21776.89
19:43:25|21777.49
19:43:26|21776.52
19:43:27|21773.55
19:43:28|21773.55
19:43:29|21773.55
19:43:30|21770.94
19:43:31|21770.94
19:43:31|21770.94
19:43:33|21770.98
19:43:34|21770.98
19:43:34|21772.34
19:43:35|21771.78
19:43:37|21770.94
19:43:38|21768.1
19:43:39|21768.1
19:43:41|21771.51
19:43:41|21779.49
19:43:42|21779.48
19:43:43|21780.
19:43:45|21777.66
19:43:46|21777.66
19:43:46|21780.
19:43:47|21779.98
19:43:48|21779.93
19:43:49|21773.68
19:43:50|21779.91
19:43:51|21779.86
19:43:52|21779.86
19:43:53|21779.81
19:43:54|21779.8
19:43:55|21779.8
19:43:57|21775.78
19:43:58|21783.06
19:43:58|21781.74
19:44:00|21785.82
19:44:00|21786.76
19:44:02|21791.85
19:44:03|21791.21
19:44:04|21791.21
19:44:05|21791.21
19:44:06|21785.37
19:44:07|21790.57
19:44:08|21790.57
19:44:09|21790.57
19:44:10|21790.57
19:44:11|21790.57
19:44:12|21790.57
19:44:14|21791.2
19:44:14|21791.22
19:44:16|21788.78
19:44:16|21791.1
19:44:18|21791.91
19:44:19|21791.91
19:44:20|21791.91
19:44:21|21791.91
19:44:22|21787.77
19:44:23|21790.57
19:44:24|21790.57
19:44:24|21790.57
19:44:26|21791.93
19:44:27|21790.61
19:44:28|21792.52
19:44:30|21792.52
19:44:30|21793.46
19:44:31|21793.9
19:44:32|21793.9
19:44:33|21792.53
19:44:34|21792.53
19:44:35|21790.15
19:44:36|21790.15
19:44:37|21787.
19:44:38|21787.
19:44:39|21787.
19:44:40|21787.36
19:44:41|21787.36
19:44:42|21787.36
19:44:43|21792.04
19:44:44|21792.32
19:44:46|21786.83
19:44:46|21786.83
19:44:48|21794.46
19:44:48|21794.72
19:44:49|21794.72
19:44:51|21792.76
19:44:51|21792.76
19:44:53|21787.68
19:44:54|21798.03
19:44:55|21804.19
19:44:56|21804.24
19:44:57|21805.64
19:44:58|21808.
19:44:59|21806.54
19:45:00|21808.
19:45:01|21810.
19:45:02|21811.61
19:45:03|21820.76
19:45:04|21820.76
19:45:06|21825.6
19:45:07|21825.6
19:45:08|21823.19
19:45:08|21822.37
19:45:09|21820.42
19:45:11|21820.42
19:45:12|21819.35
19:45:13|21817.65
19:45:14|21817.65
19:45:16|21814.69
19:45:17|21814.69
19:45:18|21808.43
19:45:19|21808.43
19:45:20|21805.01
19:45:21|21801.79
19:45:22|21800.39
19:45:23|21800.39
19:45:24|21804.08
19:45:25|21802.1
19:45:27|21806.54
19:45:27|21807.99
19:45:28|21808.49
19:45:29|21808.49
19:45:30|21806.41
19:45:31|21806.41
19:45:32|21806.41
19:45:33|21806.41
19:45:34|21806.41
19:45:35|21802.39
19:45:36|21802.39
19:45:37|21803.6
19:45:38|21804.57
19:45:39|21804.57
19:45:40|21804.72
19:45:41|21804.72
19:45:42|21804.72
19:45:43|21804.76
19:45:44|21809.23
19:45:45|21809.23
19:45:46|21809.23
19:45:47|21804.03
19:45:48|21800.02
19:45:49|21804.22
19:45:50|21804.22
19:45:51|21794.46
19:45:52|21794.46
19:45:53|21794.46
19:45:54|21794.26
19:45:55|21794.26
19:45:56|21794.26
19:45:57|21789.9
19:45:58|21791.44
19:45:59|21789.01
19:46:00|21786.78
19:46:01|21790.96
19:46:02|21793.22
19:46:03|21791.72
19:46:04|21791.72
19:46:05|21791.72
19:46:06|21790.23
19:46:07|21790.23
19:46:08|21790.23
19:46:09|21790.23
19:46:10|21790.23
19:46:11|21788.7
19:46:12|21788.7
19:46:13|21785.7
19:46:15|21785.75
19:46:16|21785.75
19:46:17|21785.75
19:46:18|21785.75
19:46:20|21789.88
19:46:20|21789.88
19:46:22|21790.23
19:46:22|21790.86
19:46:24|21790.86
19:46:25|21789.1
19:46:25|21785.8
19:46:27|21785.8
19:46:28|21785.8
19:46:28|21786.2
19:46:29|21785.8
19:46:30|21784.16
19:46:32|21783.12
19:46:33|21781.73
19:46:34|21777.4
19:46:35|21783.56
19:46:36|21783.56
19:46:37|21783.56
19:46:39|21783.56
19:46:39|21783.56
19:46:41|21783.56
19:46:41|21785.72
19:46:43|21785.72
19:46:43|21785.72
19:46:45|21785.72
19:46:46|21785.94
19:46:47|21784.98
19:46:48|21784.98
19:46:49|21784.98
19:46:50|21784.98
19:46:51|21786.38
19:46:51|21786.38
19:46:53|21791.1
19:46:54|21790.9
19:46:55|21790.9
19:46:55|21789.97
19:46:57|21790.24
19:46:58|21794.34
19:46:58|21794.34
19:47:00|21803.58
19:47:01|21792.53
19:47:01|21794.38
19:47:03|21799.01
19:47:04|21804.22
19:47:04|21802.39
19:47:06|21800.18
19:47:07|21795.64
19:47:08|21795.64
19:47:09|21799.19
19:47:10|21799.19
19:47:11|21799.19
19:47:12|21799.19
19:47:13|21805.
19:47:14|21806.
19:47:15|21806.11
19:47:16|21807.97
19:47:18|21808.38
19:47:18|21811.61
19:47:19|21811.61
19:47:20|21810.42
19:47:21|21815.
19:47:22|21810.9
19:47:23|21810.89
19:47:24|21807.41
19:47:25|21807.41
19:47:27|21807.41
19:47:27|21807.41
19:47:29|21807.41
19:47:29|21807.41
19:47:30|21807.41
19:47:32|21807.41
19:47:33|21807.41
19:47:33|21805.
19:47:34|21802.9
19:47:36|21802.42
19:47:36|21802.41
19:47:39|21802.42
19:47:40|21802.42
19:47:40|21802.42
19:47:42|21802.45
19:47:43|21795.06
19:47:43|21792.36
19:47:45|21793.82
19:47:45|21793.88
19:47:47|21793.88
19:47:48|21794.44
19:47:48|21793.13
19:47:49|21793.13
19:47:51|21793.13
19:47:52|21793.13
19:47:52|21793.13
19:47:54|21793.13
19:47:55|21792.03
19:47:56|21790.
19:47:57|21790.
19:47:57|21792.52
19:47:58|21794.6
19:47:59|21794.6
19:48:01|21794.6
19:48:01|21794.6
19:48:03|21794.6
19:48:03|21794.6
19:48:05|21794.6
19:48:06|21790.83
19:48:06|21790.83
19:48:08|21790.83
19:48:09|21790.81
19:48:10|21791.58
19:48:11|21793.2
19:48:12|21793.2
19:48:13|21789.
19:48:14|21789.
19:48:15|21789.
19:48:16|21783.56
19:48:18|21779.28
19:48:18|21779.76
19:48:19|21783.01
19:48:21|21783.01
19:48:21|21781.81
19:48:22|21779.45
19:48:23|21780.7
19:48:24|21780.7
19:48:25|21787.64
19:48:26|21787.64
19:48:28|21787.64
19:48:29|21787.64
19:48:30|21783.01
19:48:31|21784.32
19:48:32|21784.32
19:48:33|21784.32
19:48:33|21784.32
19:48:35|21779.55
19:48:36|21779.55
19:48:37|21784.89
19:48:38|21784.98
19:48:39|21784.98
19:48:40|21784.98
19:48:42|21784.98
19:48:42|21782.37
19:48:44|21779.55
19:48:44|21779.55
19:48:45|21779.55
19:48:46|21779.55
19:48:47|21779.55
19:48:48|21784.32
19:48:49|21782.59
19:48:50|21776.62
19:48:51|21780.45
19:48:52|21780.45
19:48:53|21780.45
19:48:55|21778.49
19:48:56|21780.48
19:48:56|21780.48
19:48:57|21780.32
19:48:59|21782.61
19:49:00|21778.28
19:49:01|21777.54
19:49:01|21777.54
19:49:02|21782.91
19:49:04|21782.93
19:49:05|21782.93
19:49:06|21782.91
19:49:06|21777.83
19:49:08|21777.83
19:49:09|21782.84
19:49:10|21782.84
19:49:11|21780.23
19:49:11|21778.92
19:49:12|21780.
19:49:14|21780.
19:49:15|21779.39
19:49:16|21779.39
19:49:17|21782.77
19:49:18|21782.77
19:49:20|21782.08
19:49:20|21787.46
19:49:21|21790.
19:49:23|21791.76
19:49:24|21791.76
19:49:25|21787.65
19:49:26|21786.4
19:49:27|21786.4
19:49:28|21786.4
19:49:29|21784.13
19:49:30|21779.54
19:49:31|21779.54
19:49:32|21778.
19:49:32|21779.19
19:49:34|21779.19
19:49:35|21779.66
19:49:36|21779.66
19:49:37|21776.17
19:49:38|21776.17
19:49:40|21775.
19:49:40|21775.
19:49:41|21780.92
19:49:42|21780.92
19:49:44|21782.61
19:49:45|21782.9
19:49:46|21782.9
19:49:46|21782.9
19:49:48|21782.9
19:49:49|21782.9
19:49:50|21782.9
19:49:51|21782.9
19:49:51|21782.9
19:49:53|21782.9
19:49:54|21775.
19:49:55|21775.
19:49:56|21775.
19:49:57|21778.06
19:49:58|21778.06
19:49:59|21775.02
19:50:00|21775.02
19:50:01|21775.
19:50:02|21775.
19:50:03|21775.
19:50:04|21775.
19:50:05|21775.
19:50:06|21774.2
19:50:07|21774.2
19:50:08|21771.1
19:50:09|21771.1
19:50:10|21770.
19:50:11|21769.96
19:50:12|21769.94
19:50:13|21769.94
19:50:14|21771.03
19:50:15|21771.03
19:50:16|21771.03
19:50:17|21771.03
19:50:18|21771.03
19:50:20|21766.05
19:50:21|21774.51
19:50:22|21774.51
19:50:23|21779.
19:50:25|21782.45
19:50:26|21788.94
19:50:26|21788.94
19:50:28|21788.94
19:50:29|21788.67
19:50:30|21788.67
19:50:31|21786.85
19:50:32|21785.78
19:50:33|21785.78
19:50:33|21785.78
19:50:35|21785.78
19:50:36|21785.78
19:50:37|21790.79
19:50:38|21790.79
19:50:39|21790.79
19:50:40|21790.79
19:50:41|21790.79
19:50:41|21790.79
19:50:42|21790.79
19:50:43|21789.25
19:50:44|21789.25
19:50:46|21795.
19:50:47|21796.2
19:50:48|21796.2
19:50:50|21800.
19:50:50|21800.
19:50:51|21800.39
19:50:52|21800.39
19:50:53|21800.78
19:50:54|21800.78
19:50:55|21797.47
19:50:56|21797.47
19:50:58|21797.54
19:50:58|21797.54
19:50:59|21797.54
19:51:01|21797.54
19:51:02|21797.54
19:51:02|21796.04
19:51:03|21800.74
19:51:05|21810.
19:51:06|21802.48
19:51:07|21809.69
19:51:08|21807.55
19:51:09|21807.55
19:51:10|21807.7
19:51:11|21807.7
19:51:12|21802.79
19:51:13|21806.97
19:51:14|21810.
19:51:15|21810.
19:51:16|21806.87
19:51:17|21806.82
19:51:18|21806.82
19:51:20|21806.82
19:51:21|21806.82
19:51:22|21809.94
19:51:23|21809.94
19:51:24|21809.94
19:51:24|21803.22
19:51:26|21804.
19:51:27|21804.
19:51:28|21800.
19:51:29|21797.38
19:51:30|21797.38
19:51:31|21791.46
19:51:32|21798.83
19:51:33|21803.62
19:51:34|21800.62
19:51:35|21804.27
19:51:36|21804.27
19:51:37|21804.27
19:51:38|21804.27
19:51:39|21802.39
19:51:40|21802.39
19:51:41|21802.39
19:51:42|21797.88
19:51:43|21797.88
19:51:44|21802.36
19:51:45|21800.
19:51:46|21800.
19:51:47|21800.
19:51:48|21800.
19:51:49|21804.32
19:51:50|21804.32
19:51:52|21797.
19:51:52|21797.88
19:51:53|21797.88
19:51:54|21796.01
19:51:55|21796.01
19:51:56|21795.29
19:51:57|21795.29
19:51:58|21790.67
19:51:59|21790.67
19:52:00|21790.53
19:52:01|21788.44
19:52:02|21788.44
19:52:03|21788.44
19:52:04|21788.44
19:52:05|21788.44
19:52:06|21788.42
19:52:07|21796.51
19:52:08|21796.51
19:52:09|21796.51
19:52:10|21796.51
19:52:11|21795.14
19:52:12|21795.14
19:52:13|21795.14
19:52:14|21798.81
19:52:15|21798.81
19:52:17|21798.81
19:52:18|21799.87
19:52:18|21799.87
19:52:19|21799.87
19:52:21|21799.87
19:52:22|21799.87
19:52:23|21799.07
19:52:23|21794.98
19:52:25|21793.22
19:52:27|21790.45
19:52:28|21790.47
19:52:29|21788.2
19:52:29|21788.2
19:52:31|21793.93
19:52:32|21795.22
19:52:32|21795.24
19:52:33|21799.82
19:52:34|21798.17
19:52:35|21798.17
19:52:37|21798.17
19:52:38|21798.17
19:52:38|21798.86
19:52:40|21794.97
19:52:40|21794.97
19:52:42|21794.97
19:52:42|21794.97
19:52:44|21798.75
19:52:44|21798.75
19:52:45|21798.75
19:52:46|21798.75
19:52:48|21802.
19:52:48|21804.
19:52:49|21804.
19:52:50|21801.25
19:52:51|21803.96
19:52:53|21803.96
19:52:53|21803.96
19:52:54|21803.96
19:52:56|21803.96
19:52:57|21805.95
19:52:58|21805.95
19:52:58|21805.95
19:52:59|21805.95
19:53:00|21805.95
19:53:01|21798.39
19:53:02|21798.39
19:53:04|21802.24
19:53:05|21802.24
19:53:06|21802.24
19:53:07|21798.37
19:53:08|21802.76
19:53:09|21808.
19:53:10|21808.
19:53:11|21808.
19:53:12|21808.
19:53:14|21806.41
19:53:14|21802.32
19:53:16|21802.32
19:53:17|21802.32
19:53:17|21805.93
19:53:19|21802.55
19:53:20|21798.
19:53:21|21798.
19:53:22|21799.08
19:53:23|21801.43
19:53:25|21801.43
19:53:26|21801.56
19:53:26|21802.66
19:53:28|21802.66
19:53:29|21802.66
19:53:31|21802.66
19:53:31|21802.66
19:53:32|21802.53
19:53:33|21802.13
19:53:34|21802.13
19:53:35|21799.25
19:53:36|21803.9
19:53:37|21801.56
19:53:38|21801.56
19:53:39|21801.56
19:53:40|21801.56
19:53:41|21804.33
19:53:42|21804.33
19:53:43|21798.76
19:53:44|21805.
19:53:46|21792.29
19:53:47|21792.29
19:53:48|21789.68
19:53:48|21789.68
19:53:50|21791.47
19:53:51|21791.2
19:53:52|21791.2
19:53:53|21791.22
19:53:54|21791.22
19:53:55|21791.22
19:53:56|21791.22
19:53:57|21792.35
19:53:58|21792.35
19:53:59|21788.95
19:54:00|21788.95
19:54:02|21788.95
19:54:02|21785.64
19:54:04|21785.83
19:54:04|21785.83
19:54:06|21785.83
19:54:07|21785.
19:54:08|21785.
19:54:09|21785.
19:54:09|21789.42
19:54:11|21787.23
19:54:12|21789.31
19:54:12|21793.
19:54:13|21793.
19:54:15|21793.
19:54:15|21793.
19:54:16|21793.
19:54:18|21793.
19:54:18|21790.03
19:54:19|21790.03
19:54:21|21790.03
19:54:21|21790.03
19:54:23|21790.99
19:54:24|21790.99
19:54:26|21788.83
19:54:27|21788.83
19:54:27|21788.83
19:54:28|21788.83
19:54:30|21788.83
19:54:31|21788.83
19:54:32|21788.83
19:54:33|21792.36
19:54:34|21792.36
19:54:35|21783.61
19:54:36|21785.49
19:54:37|21785.49
19:54:38|21785.52
19:54:39|21785.52
19:54:40|21785.52
19:54:42|21787.1
19:54:42|21787.1
19:54:43|21789.9
19:54:44|21789.9
19:54:45|21789.9
19:54:46|21794.
19:54:47|21796.99
19:54:48|21800.
19:54:49|21800.
19:54:50|21800.
19:54:51|21800.
19:54:52|21802.66
19:54:53|21809.45
19:54:54|21810.
19:54:55|21811.96
19:54:56|21813.73
19:54:57|21806.3
19:54:58|21806.3
19:54:59|21806.68
19:55:00|21810.
19:55:02|21810.
19:55:03|21810.
19:55:04|21810.
19:55:04|21810.95
19:55:06|21810.95
19:55:06|21810.95
19:55:07|21806.94
19:55:09|21806.99
19:55:10|21808.
19:55:10|21809.43
19:55:12|21809.43
19:55:13|21809.43
19:55:13|21809.43
19:55:14|21807.17
19:55:15|21807.17
19:55:16|21807.17
19:55:18|21805.74
19:55:18|21805.74
19:55:19|21803.92
19:55:20|21812.84
19:55:22|21815.
19:55:23|21815.13
19:55:24|21813.64
19:55:25|21799.92
19:55:26|21802.24
19:55:28|21802.89
19:55:28|21797.75
19:55:29|21797.75
19:55:30|21797.75
19:55:31|21797.75
19:55:32|21803.19
19:55:34|21803.19
19:55:35|21800.
19:55:35|21800.
19:55:37|21797.77
19:55:37|21795.19
19:55:39|21795.19
19:55:40|21795.19
19:55:41|21795.19
19:55:42|21795.19
19:55:42|21792.9
19:55:44|21792.9
19:55:45|21792.9
19:55:45|21792.9
19:55:47|21792.9
19:55:48|21792.9
19:55:48|21792.9
19:55:50|21792.9
19:55:51|21790.
19:55:52|21790.
19:55:53|21790.
19:55:54|21796.75
19:55:55|21797.4
19:55:56|21797.4
19:55:57|21797.4
19:55:57|21797.4
19:55:59|21797.4
19:55:59|21792.91
19:56:01|21792.91
19:56:02|21792.91
19:56:03|21792.91
19:56:04|21792.91
19:56:05|21797.92
19:56:06|21797.92
19:56:07|21795.09
19:56:07|21795.09
19:56:09|21795.09
19:56:10|21800.32
19:56:11|21808.41
19:56:12|21808.41
19:56:13|21808.41
19:56:14|21808.41
19:56:15|21808.41
19:56:15|21808.41
19:56:17|21808.41
19:56:18|21808.3
19:56:19|21803.69
19:56:19|21803.69
19:56:21|21804.38
19:56:22|21801.24
19:56:23|21801.24
19:56:24|21800.02
19:56:25|21800.
19:56:25|21800.03
19:56:27|21805.38
19:56:29|21807.1
19:56:29|21807.1
19:56:31|21807.1
19:56:32|21807.1
19:56:33|21807.1
19:56:33|21807.1
19:56:35|21802.76
19:56:36|21802.76
19:56:37|21802.49
19:56:38|21802.49
19:56:39|21802.49
19:56:40|21796.65
19:56:41|21800.
19:56:42|21797.
19:56:43|21797.
19:56:44|21797.
19:56:45|21797.
19:56:46|21797.
19:56:47|21793.71
19:56:48|21793.71
19:56:49|21794.42
19:56:50|21794.42
19:56:51|21792.44
19:56:52|21792.44
19:56:53|21798.22
19:56:54|21798.22
19:56:55|21798.22
19:56:56|21798.22
19:56:57|21792.97
19:56:58|21790.
19:56:59|21790.
19:57:00|21786.75
19:57:01|21786.8
19:57:02|21786.8
19:57:03|21795.34
19:57:04|21795.34
19:57:05|21795.34
19:57:06|21795.34
19:57:07|21795.15
19:57:09|21795.15
19:57:09|21795.15
19:57:10|21795.15
19:57:12|21795.15
19:57:12|21795.15
19:57:13|21795.15
19:57:14|21795.15
19:57:16|21795.15
19:57:16|21795.15
19:57:18|21795.15
19:57:18|21801.13
19:57:19|21801.13
19:57:20|21801.13
19:57:21|21804.
19:57:23|21811.53
19:57:23|21811.61
19:57:24|21811.61
19:57:26|21811.61
19:57:27|21813.
19:57:29|21813.
19:57:30|21813.
19:57:31|21813.
19:57:32|21808.34
19:57:34|21808.34
19:57:34|21813.81
19:57:37|21816.46
19:57:37|21816.08
19:57:38|21821.
19:57:39|21819.38
19:57:40|21819.38
19:57:41|21814.86
19:57:42|21814.81
19:57:43|21814.81
19:57:44|21814.81
19:57:45|21812.03
19:57:46|21812.03
19:57:47|21816.46
19:57:48|21816.46
19:57:49|21816.46
19:57:51|21818.35
19:57:51|21819.59
19:57:53|21820.
19:57:53|21820.
19:57:54|21822.33
19:57:56|21822.31
19:57:57|21822.31
19:57:58|21822.31
19:57:59|21822.31
19:58:00|21822.31
19:58:01|21822.31
19:58:02|21814.11
19:58:03|21814.
19:58:04|21818.31
19:58:05|21818.31
19:58:06|21809.3
19:58:07|21806.67
19:58:08|21806.67
19:58:09|21801.29
19:58:10|21800.
19:58:11|21802.44
19:58:12|21802.73
19:58:13|21803.82
19:58:14|21803.82
19:58:15|21803.82
19:58:16|21803.82
19:58:17|21803.82
19:58:18|21803.82
19:58:19|21803.82
19:58:20|21803.82
19:58:21|21803.82
19:58:22|21807.17
19:58:23|21807.17
19:58:24|21802.83
19:58:25|21805.32
19:58:26|21805.32
19:58:28|21805.32
19:58:29|21805.32
19:58:30|21805.32
19:58:32|21803.16
19:58:32|21803.16
19:58:33|21803.16
19:58:34|21809.
19:58:35|21809.
19:58:36|21805.51
19:58:37|21805.51
19:58:38|21805.51
19:58:39|21807.96
19:58:40|21807.96
19:58:41|21806.16
19:58:42|21805.82
19:58:43|21805.06
19:58:45|21804.98
19:58:46|21804.98
19:58:46|21804.98
19:58:48|21804.98
19:58:48|21798.
19:58:50|21800.48
19:58:51|21797.
19:58:52|21797.
19:58:52|21796.
19:58:54|21796.
19:58:55|21799.17
19:58:55|21799.17
19:58:57|21799.17
19:58:57|21799.17
19:58:58|21804.69
19:59:00|21805.32
19:59:00|21805.32
19:59:02|21805.32
19:59:03|21803.42
19:59:04|21803.42
19:59:05|21805.51
19:59:06|21805.51
19:59:07|21799.68
19:59:08|21799.68
19:59:09|21811.
19:59:11|21811.25
19:59:11|21811.25
19:59:13|21811.25
19:59:14|21811.25
19:59:15|21811.25
19:59:16|21811.25
19:59:17|21811.25
19:59:18|21808.59
19:59:19|21808.59
19:59:20|21810.65
19:59:21|21810.65
19:59:22|21809.
19:59:23|21809.
19:59:24|21804.
19:59:25|21804.
19:59:26|21805.27
19:59:27|21805.27
19:59:28|21796.95
19:59:30|21800.02
19:59:31|21804.26
19:59:31|21804.26
19:59:33|21803.56
19:59:34|21803.56
19:59:35|21803.56
19:59:36|21807.65
19:59:38|21809.01
19:59:38|21809.01
19:59:40|21813.
19:59:40|21809.12
19:59:42|21813.04
19:59:42|21816.76
19:59:43|21811.95
19:59:44|21811.95
19:59:46|21814.6
19:59:47|21816.51
19:59:47|21814.5
19:59:49|21820.
19:59:50|21816.6
19:59:51|21819.99
19:59:52|21820.04
19:59:53|21820.04
19:59:54|21823.
19:59:54|21823.
19:59:55|21822.74
19:59:57|21828.
19:59:58|21828.78
19:59:59|21830.
20:00:00|21830.
20:00:01|21826.46
20:00:03|21832.68
20:00:03|21837.63
20:00:04|21837.62
20:00:05|21836.63
20:00:06|21835.21
20:00:07|21840.26
20:00:08|21840.35
20:00:09|21839.15
20:00:10|21832.84
20:00:11|21843.22
20:00:12|21840.
20:00:13|21844.37
20:00:14|21834.82
20:00:15|21838.01
20:00:16|21828.57
20:00:17|21835.52
20:00:18|21838.01
20:00:19|21837.97
20:00:20|21831.53
20:00:21|21830.61
20:00:22|21829.
20:00:23|21831.46
20:00:24|21830.07
20:00:25|21829.11
20:00:26|21823.7
20:00:27|21820.74
20:00:28|21822.25
20:00:30|21823.56
20:00:31|21823.61
20:00:32|21818.85
20:00:32|21821.97
20:00:34|21817.19
20:00:35|21817.19
20:00:37|21821.39
20:00:37|21820.55
20:00:38|21822.99
20:00:39|21822.26
20:00:40|21814.82
20:00:41|21818.29
20:00:42|21817.09
20:00:43|21817.09
20:00:44|21817.09
20:00:45|21819.15
20:00:46|21823.49
20:00:47|21824.66
20:00:48|21824.66
20:00:49|21824.66
20:00:50|21824.66
20:00:51|21817.98
20:00:52|21817.98
20:00:54|21817.98
20:00:55|21812.96
20:00:56|21812.96
20:00:57|21812.96
20:00:57|21812.96
20:00:59|21812.96
20:00:59|21812.96
20:01:01|21816.47
20:01:02|21816.53
20:01:03|21812.91
20:01:03|21818.52
20:01:04|21814.96
20:01:05|21818.11
20:01:06|21818.11
20:01:07|21818.11
20:01:08|21808.82
20:01:09|21808.82
20:01:11|21808.82
20:01:12|21808.82
20:01:13|21808.3
20:01:13|21809.34
20:01:15|21813.12
20:01:16|21807.08
20:01:16|21807.08
20:01:17|21829.99
20:01:19|21834.96
20:01:20|21836.36
20:01:20|21839.03
20:01:22|21843.32
20:01:22|21842.7
20:01:23|21835.68
20:01:24|21838.42
20:01:25|21828.28
20:01:27|21823.46
20:01:27|21831.13
20:01:29|21831.76
20:01:30|21838.52
20:01:32|21834.43
20:01:32|21834.39
20:01:34|21830.12
20:01:35|21834.57
20:01:36|21827.6
20:01:37|21827.6
20:01:38|21827.6
20:01:39|21832.54
20:01:40|21827.2
20:01:41|21827.2
20:01:42|21827.2
20:01:43|21827.2
20:01:44|21827.2
20:01:45|21833.86
20:01:46|21833.86
20:01:47|21829.47
20:01:49|21829.7
20:01:50|21829.59
20:01:51|21829.59
20:01:52|21829.03
20:01:53|21832.24
20:01:54|21832.24
20:01:55|21830.15
20:01:56|21829.02
20:01:57|21833.86
20:01:58|21833.86
20:01:59|21828.
20:02:00|21828.
20:02:01|21835.16
20:02:02|21835.16
20:02:03|21835.16
20:02:04|21835.16
20:02:05|21835.16
20:02:06|21834.32
20:02:07|21834.32
20:02:08|21834.32
20:02:09|21833.47
20:02:10|21833.47
20:02:11|21833.46
20:02:12|21833.51
20:02:13|21832.29
20:02:14|21834.08
20:02:15|21832.19
20:02:16|21832.19
20:02:17|21832.19
20:02:18|21836.71
20:02:19|21842.98
20:02:20|21842.98
20:02:21|21832.19
20:02:22|21832.19
20:02:23|21832.19
20:02:24|21833.9
20:02:25|21833.9
20:02:26|21843.
20:02:27|21846.98
20:02:28|21860.
20:02:29|21872.1
20:02:30|21879.81
20:02:32|21867.01
20:02:33|21858.69
20:02:34|21858.46
20:02:35|21849.94
20:02:36|21850.84
20:02:38|21852.22
20:02:38|21856.28
20:02:39|21854.65
20:02:40|21848.72
20:02:42|21849.94
20:02:42|21850.
20:02:43|21850.85
20:02:44|21854.69
20:02:45|21859.93
20:02:46|21853.11
20:02:47|21848.84
20:02:49|21854.02
20:02:50|21853.98
20:02:51|21851.75
20:02:52|21846.
20:02:53|21847.
20:02:54|21848.76
20:02:55|21848.83
20:02:56|21848.83
20:02:57|21848.83
20:02:58|21848.83
20:02:58|21855.
20:03:00|21855.
20:03:00|21855.
20:03:02|21856.62
20:03:03|21862.
20:03:04|21861.14
20:03:05|21861.14
20:03:05|21861.14
20:03:06|21854.29
20:03:08|21854.29
20:03:09|21852.7
20:03:10|21847.
20:03:11|21851.38
20:03:12|21847.31
20:03:13|21847.31
20:03:14|21851.7
20:03:15|21847.
20:03:16|21847.
20:03:17|21847.
20:03:18|21852.85
20:03:19|21849.16
20:03:20|21849.17
20:03:21|21850.19
20:03:22|21841.14
20:03:23|21841.14
20:03:24|21841.14
20:03:25|21841.14
20:03:26|21846.13
20:03:27|21846.13
20:03:28|21846.11
20:03:29|21838.77
20:03:29|21845.91
20:03:30|21847.98
20:03:32|21852.09
20:03:33|21852.09
20:03:34|21849.02
20:03:35|21849.02
20:03:36|21849.02
20:03:37|21849.02
20:03:38|21857.53
20:03:39|21860.29
20:03:40|21860.29
20:03:41|21864.
20:03:42|21865.
20:03:43|21866.99
20:03:45|21873.
20:03:46|21868.31
20:03:47|21868.31
20:03:48|21879.56
20:03:49|21874.47
20:03:50|21872.36
20:03:50|21872.36
20:03:52|21872.36
20:03:53|21862.9
20:03:53|21877.59
20:03:55|21884.87
20:03:55|21885.57
20:03:56|21886.59
20:03:58|21879.31
20:03:58|21879.23
20:04:00|21884.57
20:04:00|21884.5
20:04:02|21886.55
20:04:03|21884.27
20:04:04|21884.27
20:04:05|21882.58
20:04:06|21882.58
20:04:07|21879.73
20:04:08|21875.9
20:04:09|21880.
20:04:10|21880.
20:04:12|21872.36
20:04:12|21870.74
20:04:14|21871.92
20:04:14|21867.
20:04:15|21867.
20:04:17|21865.89
20:04:18|21865.89
20:04:18|21865.28
20:04:19|21865.28
20:04:21|21879.45
20:04:21|21878.9
20:04:23|21880.12
20:04:24|21882.46
20:04:24|21881.03
20:04:26|21876.52
20:04:26|21876.52
20:04:27|21875.97
20:04:29|21871.99
20:04:30|21870.5
20:04:30|21869.83
20:04:32|21869.83
20:04:33|21869.83
20:04:34|21870.
20:04:35|21870.
20:04:36|21875.36
20:04:37|21875.36
20:04:38|21867.53
20:04:39|21867.53
20:04:40|21867.53
20:04:41|21867.53
20:04:42|21872.36
20:04:43|21873.14
20:04:45|21873.14
20:04:46|21873.14
20:04:47|21872.36
20:04:48|21868.15
20:04:49|21874.47
20:04:50|21868.23
20:04:51|21865.28
20:04:53|21867.81
20:04:53|21867.81
20:04:54|21867.81
20:04:56|21871.44
20:04:56|21873.68
20:04:58|21873.7
20:04:59|21867.
20:05:00|21867.12
20:05:01|21876.36
20:05:02|21874.
20:05:03|21874.
20:05:04|21874.
20:05:05|21882.53
20:05:06|21876.32
20:05:07|21883.99
20:05:08|21879.41
20:05:09|21873.98
20:05:10|21870.28
20:05:11|21870.28
20:05:12|21867.
20:05:13|21872.81
20:05:14|21872.81
20:05:15|21872.81
20:05:16|21872.81
20:05:17|21877.63
20:05:18|21877.63
20:05:20|21879.24
20:05:20|21879.24
20:05:22|21876.46
20:05:23|21876.46
20:05:24|21874.38
20:05:25|21871.83
20:05:25|21871.83
20:05:27|21871.83
20:05:27|21871.83
20:05:29|21871.83
20:05:29|21871.83
20:05:30|21881.88
20:05:31|21881.88
20:05:33|21881.88
20:05:34|21877.51
20:05:35|21877.51
20:05:36|21877.51
20:05:37|21874.89
20:05:38|21870.1
20:05:40|21870.1
20:05:41|21875.58
20:05:42|21875.58
20:05:43|21875.58
20:05:45|21875.58
20:05:45|21875.58
20:05:47|21875.58
20:05:48|21875.58
20:05:48|21875.58
20:05:51|21870.12
20:05:51|21870.12
20:05:52|21874.86
20:05:53|21874.85
20:05:54|21874.85
20:05:55|21880.
20:05:56|21880.
20:05:57|21881.52
20:05:58|21881.52
20:05:59|21883.01
20:06:00|21883.03
20:06:01|21883.51
20:06:02|21889.
20:06:03|21893.9
20:06:04|21894.38
20:06:06|21897.5
20:06:06|21893.85
20:06:08|21898.9
20:06:09|21892.21
20:06:09|21897.28
20:06:11|21896.56
20:06:12|21916.77
20:06:13|21921.39
20:06:14|21924.63
20:06:15|21920.13
20:06:16|21920.46
20:06:17|21916.81
20:06:18|21919.94
20:06:19|21909.63
20:06:20|21906.94
20:06:21|21899.02
20:06:21|21895.23
20:06:22|21898.91
20:06:24|21901.31
20:06:25|21903.6
20:06:26|21903.78
20:06:27|21904.49
20:06:28|21904.71
20:06:29|21904.71
20:06:30|21903.94
20:06:31|21905.
20:06:32|21900.
20:06:33|21895.
20:06:34|21895.13
20:06:35|21900.59
20:06:36|21900.79
20:06:38|21900.79
20:06:38|21901.21
20:06:40|21907.04
20:06:41|21906.16
20:06:42|21906.15
20:06:43|21906.15
20:06:44|21907.24
20:06:45|21900.8
20:06:46|21898.99
20:06:46|21899.06
20:06:48|21899.06
20:06:49|21890.
20:06:50|21893.59
20:06:51|21890.45
20:06:52|21891.
20:06:52|21890.79
20:06:54|21892.27
20:06:54|21892.84
20:06:56|21892.84
20:06:57|21896.3
20:06:58|21896.04
20:06:58|21894.7
20:07:00|21894.38
20:07:01|21896.71
20:07:02|21895.05
20:07:03|21892.91
20:07:04|21896.79
20:07:05|21902.78
20:07:06|21903.03
20:07:07|21900.34
20:07:08|21899.74
20:07:09|21887.9
20:07:10|21887.9
20:07:11|21892.16
20:07:12|21888.93
20:07:13|21889.94
20:07:14|21889.95
20:07:15|21896.75
20:07:16|21892.75
20:07:17|21890.95
20:07:18|21890.
20:07:19|21890.58
20:07:20|21891.24
20:07:21|21884.79
20:07:22|21891.41
20:07:23|21891.26
20:07:24|21896.29
20:07:25|21896.29
20:07:26|21895.33
20:07:27|21897.79
20:07:28|21897.56
20:07:29|21893.62
20:07:30|21898.87
20:07:31|21896.59
20:07:32|21896.59
20:07:33|21894.97
20:07:34|21903.2
20:07:35|21903.54
20:07:36|21909.47
20:07:37|21914.39
20:07:38|21915.78
20:07:39|21918.32
20:07:41|21910.83
20:07:42|21910.42
20:07:44|21914.7
20:07:45|21913.13
20:07:46|21912.53
20:07:47|21912.53
20:07:48|21912.95
20:07:49|21912.95
20:07:50|21912.95
20:07:51|21911.24
20:07:52|21911.24
20:07:53|21913.
20:07:54|21913.
20:07:55|21915.83
20:07:56|21917.07
20:07:57|21917.07
20:07:59|21914.17
20:07:59|21914.17
20:08:00|21915.81
20:08:01|21915.81
20:08:02|21912.24
20:08:03|21912.37
20:08:04|21908.67
20:08:06|21911.83
20:08:06|21913.45
20:08:08|21908.53
20:08:09|21908.53
20:08:10|21911.64
20:08:11|21911.64
20:08:12|21916.06
20:08:13|21914.41
20:08:14|21914.41
20:08:14|21916.56
20:08:16|21914.97
20:08:17|21915.42
20:08:18|21922.02
20:08:19|21930.92
20:08:20|21927.32
20:08:21|21934.43
20:08:22|21933.2
20:08:23|21939.7
20:08:24|21942.12
20:08:25|21947.23
20:08:26|21961.9
20:08:27|21959.07
20:08:28|21949.47
20:08:29|21954.27
20:08:30|21942.86
20:08:31|21953.59
20:08:32|21954.1
20:08:33|21963.
20:08:34|21961.97
20:08:35|21967.35
20:08:36|21970.
20:08:37|21980.
20:08:39|21985.39
20:08:40|21985.98
20:08:41|21981.07
20:08:42|21980.21
20:08:43|21984.39
20:08:44|21994.95
20:08:45|22000.
20:08:46|22000.
20:08:47|22003.33
20:08:48|22003.49
20:08:49|22023.7
20:08:50|22008.18
20:08:51|22019.19
20:08:52|22007.1
20:08:53|21999.47
20:08:54|22006.52
20:08:55|22001.37
20:08:56|21998.67
20:08:57|21994.76
20:08:58|21976.23
20:08:59|21980.78
20:09:00|21995.05
20:09:01|21988.16
20:09:02|22001.77
20:09:03|22008.21
20:09:04|22007.4
20:09:05|22008.06
20:09:06|22015.03
20:09:07|22008.35
20:09:08|22014.13
20:09:10|22025.64
20:09:11|22030.
20:09:11|22024.78
20:09:13|22033.04
20:09:14|22036.17
20:09:15|22044.02
20:09:15|22066.79
20:09:17|22061.7
20:09:18|22064.69
20:09:19|22058.11
20:09:19|22047.11
20:09:21|22050.
20:09:22|22038.61
20:09:23|22050.62
20:09:24|22059.41
20:09:25|22038.
20:09:26|22040.03
20:09:27|22041.59
20:09:28|22041.43
20:09:29|22040.96
20:09:30|22037.15
20:09:31|22025.44
20:09:32|22030.33
20:09:33|22028.11
20:09:34|22025.59
20:09:35|22021.23
20:09:36|22025.16
20:09:37|22036.65
20:09:39|22045.19
20:09:40|22046.87
20:09:41|22047.91
20:09:42|22047.94
20:09:43|22035.79
20:09:45|22037.55
20:09:45|22035.
20:09:47|22033.15
20:09:48|22037.97
20:09:49|22038.01
20:09:50|22041.21
20:09:52|22031.12
20:09:52|22038.47
20:09:53|22032.96
20:09:54|22025.11
20:09:56|22030.81
20:09:57|22036.86
20:09:58|22036.82
20:09:58|22036.82
20:10:00|22025.2
20:10:00|22032.4
20:10:02|22044.48
20:10:03|22050.
20:10:04|22054.97
20:10:05|22043.04
20:10:06|22048.84
20:10:07|22052.
20:10:08|22046.12
20:10:09|22046.19
20:10:10|22039.37
20:10:11|22032.15
20:10:12|22029.56
20:10:13|22045.
20:10:14|22047.76
20:10:15|22048.78
20:10:17|22044.12
20:10:18|22044.12
20:10:18|22049.69
20:10:20|22055.01
20:10:21|22042.97
20:10:22|22045.75
20:10:22|22040.
20:10:24|22033.75
20:10:25|22042.01
20:10:26|22042.12
20:10:26|22040.61
20:10:28|22047.3
20:10:29|22047.3
20:10:30|22059.86
20:10:31|22054.71
20:10:32|22051.2
20:10:33|22043.79
20:10:34|22047.23
20:10:35|22051.78
20:10:35|22050.36
20:10:37|22050.36
20:10:38|22053.86
20:10:39|22050.21
20:10:40|22050.21
20:10:41|22047.33
20:10:42|22041.72
20:10:43|22043.37
20:10:44|22043.89
20:10:46|22047.69
20:10:47|22045.79
20:10:48|22045.79
20:10:49|22042.87
20:10:50|22048.19
20:10:51|22044.21
20:10:52|22044.21
20:10:53|22042.
20:10:54|22040.2
20:10:55|22046.68
20:10:57|22049.1
20:10:58|22049.23
20:10:59|22049.23
20:11:00|22040.71
20:11:01|22047.83
20:11:02|22046.67
20:11:03|22053.
20:11:04|22057.
20:11:05|22052.68
20:11:06|22044.5
20:11:07|22044.48
20:11:08|22048.92
20:11:09|22054.73
20:11:10|22054.73
20:11:11|22054.83
20:11:12|22053.96
20:11:13|22057.37
20:11:14|22055.52
20:11:15|22055.52
20:11:16|22055.52
20:11:17|22050.19
20:11:18|22044.96
20:11:19|22052.6
20:11:20|22055.45
20:11:21|22055.45
20:11:22|22055.45
20:11:23|22053.4
20:11:24|22053.4
20:11:25|22060.
20:11:27|22064.82
20:11:27|22070.07
20:11:28|22070.07
20:11:29|22079.56
20:11:30|22082.63
20:11:32|22080.
20:11:33|22094.47
20:11:34|22109.12
20:11:34|22114.03
20:11:35|22123.91
20:11:36|22135.74
20:11:37|22137.48
20:11:38|22118.53
20:11:40|22128.41
20:11:41|22126.71
20:11:43|22139.11
20:11:44|22117.74
20:11:45|22106.66
20:11:46|22101.72
20:11:46|22110.5
20:11:48|22104.24
20:11:49|22104.22
20:11:51|22113.1
20:11:51|22110.41
20:11:52|22128.7
20:11:53|22127.06
20:11:54|22134.26
20:11:55|22123.89
20:11:56|22129.97
20:11:57|22126.3
20:11:58|22130.87
20:12:00|22119.19
20:12:01|22123.43
20:12:02|22122.43
20:12:03|22130.69
20:12:03|22130.84
20:12:05|22128.48
20:12:06|22121.97
20:12:07|22122.13
20:12:07|22119.45
20:12:08|22118.87
20:12:09|22122.8
20:12:11|22122.85
20:12:12|22126.1
20:12:13|22134.51
20:12:14|22141.82
20:12:15|22150.
20:12:15|22160.78
20:12:16|22161.99
20:12:18|22165.54
20:12:18|22169.82
20:12:19|22176.84
20:12:21|22184.4
20:12:21|22185.
20:12:22|22190.09
20:12:24|22194.77
20:12:25|22177.72
20:12:25|22185.25
20:12:27|22173.66
20:12:28|22169.95
20:12:29|22178.63
20:12:30|22172.08
20:12:31|22168.13
20:12:32|22171.71
20:12:33|22171.62
20:12:34|22184.52
20:12:35|22189.64
20:12:36|22200.
20:12:37|22187.71
20:12:39|22180.95
20:12:39|22183.31
20:12:41|22163.82
20:12:43|22163.21
20:12:43|22167.
20:12:45|22170.25
20:12:46|22172.03
20:12:47|22178.8
20:12:48|22172.
20:12:49|22172.
20:12:50|22171.64
20:12:50|22177.27
20:12:52|22180.
20:12:53|22180.71
20:12:54|22178.31
20:12:55|22178.31
20:12:57|22178.57
20:12:58|22176.4
20:12:58|22176.4
20:13:00|22171.48
20:13:01|22170.61
20:13:02|22175.48
20:13:03|22176.99
20:13:05|22203.64
20:13:05|22199.01
20:13:06|22196.23
20:13:07|22197.71
20:13:08|22191.44
20:13:09|22194.3
20:13:10|22186.06
20:13:11|22186.13
20:13:12|22189.07
20:13:13|22186.09
20:13:14|22179.69
20:13:15|22182.09
20:13:16|22181.
20:13:17|22181.
20:13:18|22183.31
20:13:19|22179.57
20:13:20|22180.71
20:13:21|22184.71
20:13:22|22178.67
20:13:23|22176.4
20:13:24|22180.68
20:13:25|22183.31
20:13:26|22179.48
20:13:27|22183.54
20:13:28|22180.9
20:13:29|22176.62
20:13:30|22180.41
20:13:31|22180.41
20:13:32|22176.52
20:13:33|22177.38
20:13:34|22172.3
20:13:35|22176.36
20:13:36|22176.81
20:13:37|22177.97
20:13:38|22177.97
20:13:39|22159.45
20:13:40|22153.48
20:13:42|22145.78
20:13:42|22142.07
20:13:44|22108.79
20:13:45|22108.79
20:13:46|22111.6
20:13:47|22120.31
20:13:49|22134.42
20:13:49|22113.38
20:13:50|22116.51
20:13:51|22113.3
20:13:52|22112.67
20:13:53|22109.07
20:13:54|22106.67
20:13:55|22103.77
20:13:56|22105.73
20:13:57|22097.28
20:13:58|22095.64
20:14:00|22088.14
20:14:00|22097.9
20:14:02|22089.72
20:14:03|22089.48
20:14:04|22085.01
20:14:05|22090.02
20:14:06|22084.45
20:14:07|22082.35
20:14:08|22087.97
20:14:08|22091.2
20:14:10|22096.3
20:14:11|22094.38
20:14:13|22099.59
20:14:13|22101.08
20:14:15|22088.58
20:14:15|22086.58
20:14:17|22089.83
20:14:18|22091.56
20:14:19|22095.92
20:14:20|22105.97
20:14:21|22111.94
20:14:22|22113.
20:14:23|22118.95
20:14:24|22114.35
20:14:25|22112.51
20:14:26|22112.55
20:14:27|22103.38
20:14:28|22122.55
20:14:29|22121.47
20:14:30|22118.79
20:14:31|22111.68
20:14:32|22116.04
20:14:34|22112.04
20:14:34|22108.75
20:14:35|22110.93
20:14:36|22115.41
20:14:37|22112.53
20:14:38|22123.58
20:14:39|22136.54
20:14:40|22132.5
20:14:41|22131.32
20:14:43|22127.57
20:14:44|22125.56
20:14:45|22125.56
20:14:46|22126.99
20:14:47|22126.99
20:14:49|22128.21
20:14:49|22124.22
20:14:50|22127.73
20:14:51|22118.94
20:14:52|22120.93
20:14:53|22116.2
20:14:54|22116.14
20:14:56|22113.24
20:14:56|22108.3
20:14:57|22108.3
20:14:58|22111.7
20:15:00|22115.22
20:15:00|22127.71
20:15:02|22131.91
20:15:03|22131.38
20:15:04|22140.13
20:15:05|22136.54
20:15:06|22140.02
20:15:07|22137.02
20:15:08|22139.83
20:15:09|22145.
20:15:10|22145.
20:15:11|22138.25
20:15:12|22131.9
20:15:13|22137.26
20:15:14|22144.96
20:15:15|22143.05
20:15:16|22144.94
20:15:17|22145.
20:15:18|22152.49
20:15:19|22156.
20:15:20|22145.1
20:15:21|22148.43
20:15:22|22145.86
20:15:23|22142.99
20:15:24|22142.99
20:15:25|22146.1
20:15:26|22143.02
20:15:27|22141.37
20:15:28|22142.82
20:15:29|22142.3
20:15:30|22133.19
20:15:31|22144.18
20:15:32|22136.08
20:15:33|22138.27
20:15:34|22138.27
20:15:35|22138.27
20:15:36|22131.02
20:15:37|22136.28
20:15:38|22131.17
20:15:39|22131.64
20:15:40|22128.89
20:15:41|22126.97
20:15:42|22128.37
20:15:43|22130.77
20:15:45|22136.88
20:15:46|22136.88
20:15:47|22129.4
20:15:48|22129.11
20:15:49|22122.71
20:15:50|22122.71
20:15:51|22122.71
20:15:52|22124.54
20:15:53|22126.06
20:15:55|22129.2
20:15:56|22124.7
20:15:57|22141.37
20:15:58|22143.72
20:15:59|22152.33
20:16:00|22151.48
20:16:01|22157.52
20:16:03|22146.57
20:16:04|22152.08
20:16:05|22156.74
20:16:06|22162.72
20:16:08|22173.98
20:16:09|22173.29
20:16:09|22176.21
20:16:11|22185.01
20:16:12|22182.65
20:16:13|22179.01
20:16:14|22176.97
20:16:14|22184.97
20:16:15|22183.21
20:16:17|22180.4
20:16:18|22176.81
20:16:19|22179.14
20:16:20|22173.91
20:16:20|22167.33
20:16:22|22171.56
20:16:23|22175.85
20:16:24|22172.24
20:16:25|22172.31
20:16:25|22177.52
20:16:27|22181.67
20:16:28|22178.41
20:16:29|22180.53
20:16:29|22180.53
20:16:31|22180.84
20:16:32|22182.37
20:16:32|22179.48
20:16:34|22181.61
20:16:35|22180.07
20:16:36|22187.1
20:16:37|22186.5
20:16:37|22200.
20:16:39|22198.66
20:16:40|22202.27
20:16:41|22192.61
20:16:42|22196.94
20:16:43|22199.89
20:16:44|22199.68
20:16:44|22204.09
20:16:46|22200.23
20:16:48|22208.24
20:16:48|22202.19
20:16:49|22204.74
20:16:51|22202.69
20:16:51|22207.12
20:16:53|22208.9
20:16:54|22202.65
20:16:54|22202.65
20:16:56|22208.73
20:16:57|22209.47
20:16:58|22194.39
20:16:58|22209.33
20:17:00|22217.02
20:17:01|22213.
20:17:01|22219.83
20:17:02|22240.22
20:17:04|22217.62
20:17:05|22222.63
20:17:06|22225.32
20:17:07|22224.16
20:17:08|22219.96
20:17:09|22223.55
20:17:10|22227.47
20:17:11|22227.1
20:17:12|22227.64
20:17:13|22228.31
20:17:14|22225.87
20:17:15|22225.6
20:17:16|22226.15
20:17:17|22226.15
20:17:18|22227.07
20:17:19|22229.19
20:17:20|22219.96
20:17:20|22219.
20:17:22|22212.95
20:17:23|22204.34
20:17:24|22197.88
20:17:25|22197.71
20:17:26|22201.44
20:17:27|22197.33
20:17:28|22203.22
20:17:29|22203.65
20:17:30|22212.08
20:17:31|22211.81
20:17:32|22225.65
20:17:32|22221.41
20:17:34|22221.52
20:17:34|22216.5
20:17:36|22211.81
20:17:36|22211.81
20:17:38|22210.05
20:17:39|22214.33
20:17:40|22214.91
20:17:41|22212.78
20:17:42|22219.06
20:17:43|22214.38
20:17:44|22213.82
20:17:45|22206.65
20:17:47|22212.58
20:17:48|22209.8
20:17:48|22209.8
20:17:49|22207.23
20:17:51|22207.23
20:17:52|22203.18
20:17:53|22198.07
20:17:54|22197.7
20:17:55|22191.84
20:17:56|22197.13
20:17:56|22200.49
20:17:58|22197.44
20:17:59|22199.
20:18:00|22197.28
20:18:01|22196.79
20:18:02|22192.02
20:18:03|22199.03
20:18:04|22212.4
20:18:06|22204.58
20:18:06|22210.41
20:18:07|22211.1
20:18:08|22211.57
20:18:09|22205.56
20:18:10|22205.56
20:18:11|22203.22
20:18:12|22203.31
20:18:13|22213.4
20:18:14|22215.52
20:18:15|22214.33
20:18:16|22215.56
20:18:17|22211.41
20:18:18|22214.52
20:18:19|22208.28
20:18:20|22200.
20:18:21|22199.
20:18:22|22200.67
20:18:23|22202.15
20:18:24|22204.78
20:18:25|22209.06
20:18:26|22208.68
20:18:27|22204.77
20:18:28|22202.95
20:18:29|22202.44
20:18:30|22200.66
20:18:31|22204.17
20:18:32|22204.17
20:18:33|22200.
20:18:34|22198.17
20:18:35|22202.91
20:18:36|22199.39
20:18:37|22200.99
20:18:39|22195.7
20:18:40|22197.48
20:18:40|22200.46
20:18:41|22199.18
20:18:42|22201.87
20:18:44|22201.87
20:18:44|22203.19
20:18:45|22199.5
20:18:47|22196.89
20:18:48|22199.92
20:18:49|22194.16
20:18:50|22192.47
20:18:51|22192.47
20:18:53|22191.64
20:18:53|22190.
20:18:54|22190.
20:18:55|22185.
20:18:56|22186.83
20:18:57|22181.9
20:18:58|22195.13
20:18:59|22187.76
20:19:00|22191.99
20:19:01|22191.99
20:19:03|22191.99
20:19:03|22189.59
20:19:05|22192.72
20:19:06|22196.25
20:19:07|22200.2
20:19:08|22200.12
20:19:09|22191.62
20:19:10|22193.6
20:19:11|22193.67
20:19:12|22192.69
20:19:12|22192.69
20:19:14|22194.19
20:19:15|22195.1
20:19:16|22195.1
20:19:17|22182.98
20:19:18|22178.36
20:19:19|22183.46
20:19:20|22187.05
20:19:21|22189.4
20:19:22|22187.03
20:19:23|22188.65
20:19:24|22188.75
20:19:25|22189.14
20:19:26|22189.14
20:19:27|22192.1
20:19:28|22198.83
20:19:29|22204.06
20:19:30|22198.53
20:19:31|22205.
20:19:32|22215.75
20:19:33|22206.27
20:19:34|22205.95
20:19:35|22201.97
20:19:36|22204.68
20:19:37|22201.89
20:19:38|22201.89
20:19:39|22201.89
20:19:40|22206.61
20:19:41|22206.61
20:19:42|22204.02
20:19:43|22204.21
20:19:44|22204.21
20:19:45|22201.95
20:19:46|22201.71
20:19:47|22204.11
20:19:49|22204.11
20:19:50|22204.11
20:19:51|22206.87
20:19:52|22206.08
20:19:53|22210.14
20:19:54|22209.16
20:19:56|22215.56
20:19:56|22204.97
20:19:57|22204.97
20:19:59|22204.97
20:20:00|22204.97
20:20:00|22209.1
20:20:01|22214.
20:20:02|22215.49
20:20:04|22208.16
20:20:05|22207.46
20:20:06|22210.02
20:20:08|22205.77
20:20:08|22212.45
20:20:09|22212.45
20:20:11|22214.86
20:20:11|22214.86
20:20:12|22210.59
20:20:13|22212.88
20:20:15|22215.41
20:20:15|22217.56
20:20:16|22212.74
20:20:18|22222.41
20:20:19|22229.51
20:20:20|22228.45
20:20:21|22230.91
20:20:22|22222.51
20:20:23|22228.1
20:20:24|22234.93
20:20:24|22226.91
20:20:26|22260.
20:20:27|22271.49
20:20:28|22269.83
20:20:29|22266.08
20:20:30|22254.41
20:20:31|22247.04
20:20:32|22228.4
20:20:33|22249.21
20:20:34|22267.
20:20:35|22260.36
20:20:36|22264.95
20:20:37|22260.15
20:20:38|22255.11
20:20:39|22271.7
20:20:40|22264.46
20:20:41|22265.18
20:20:42|22269.76
20:20:43|22273.64
20:20:44|22277.31
20:20:45|22273.45
20:20:46|22274.38
20:20:47|22270.6
20:20:48|22271.79
20:20:49|22276.4
20:20:51|22265.92
20:20:51|22267.35
20:20:53|22270.17
20:20:53|22262.61
20:20:55|22261.56
20:20:56|22262.04
20:20:57|22256.87
20:20:58|22257.4
20:20:59|22257.4
20:21:00|22254.57
20:21:01|22246.32
20:21:02|22268.1
20:21:03|22272.36
20:21:04|22276.52
20:21:05|22283.27
20:21:06|22285.2
20:21:08|22294.
20:21:08|22277.31
20:21:09|22289.53
20:21:11|22299.79
20:21:12|22297.18
20:21:12|22302.31
20:21:14|22316.21
20:21:15|22300.18
20:21:15|22307.34
20:21:17|22307.14
20:21:18|22296.43
20:21:19|22299.44
20:21:20|22293.35
20:21:20|22297.45
20:21:22|22299.15
20:21:23|22308.7
20:21:24|22315.19
20:21:25|22315.65
20:21:26|22305.24
20:21:27|22301.2
20:21:28|22312.61
20:21:29|22309.9
20:21:30|22299.86
20:21:30|22294.76
20:21:32|22300.12
20:21:32|22301.71
20:21:34|22283.58
20:21:35|22289.81
20:21:36|22272.75
20:21:37|22271.87
20:21:38|22275.38
20:21:39|22277.39
20:21:40|22277.39
20:21:41|22273.55
20:21:41|22273.55
20:21:43|22267.26
20:21:44|22266.47
20:21:45|22261.92
20:21:46|22261.33
20:21:47|22254.36
20:21:47|22259.03
20:21:49|22254.34
20:21:50|22250.
20:21:52|22243.57
20:21:52|22243.57
20:21:54|22249.14
20:21:55|22253.35
20:21:56|22261.05
20:21:57|22261.64
20:21:57|22257.06
20:21:59|22262.58
20:21:59|22262.45
20:22:00|22254.98
20:22:01|22257.17
20:22:03|22239.73
20:22:04|22240.08
20:22:05|22247.21
20:22:06|22247.13
20:22:07|22249.4
20:22:08|22243.06
20:22:10|22239.04
20:22:10|22247.13
20:22:11|22247.13
20:22:13|22240.22
20:22:13|22240.22
20:22:15|22247.3
20:22:16|22242.45
20:22:16|22242.45
20:22:18|22236.24
20:22:18|22228.51
20:22:19|22229.99
20:22:21|22217.18
20:22:22|22219.02
20:22:23|22219.02
20:22:24|22210.39
20:22:25|22211.35
20:22:26|22224.5
20:22:27|22219.93
20:22:28|22220.07
20:22:29|22226.3
20:22:30|22226.3
20:22:31|22219.95
20:22:32|22211.15
20:22:33|22216.79
20:22:34|22220.54
20:22:35|22209.68
20:22:36|22214.27
20:22:37|22214.27
20:22:38|22221.19
20:22:39|22215.69
20:22:40|22219.08
20:22:41|22213.87
20:22:42|22226.31
20:22:43|22223.49
20:22:44|22226.82
20:22:45|22231.44
20:22:46|22231.08
20:22:47|22225.36
20:22:48|22222.45
20:22:49|22225.69
20:22:51|22221.29
20:22:52|22231.43
20:22:53|22235.53
20:22:55|22239.
20:22:55|22239.99
20:22:56|22246.48
20:22:57|22253.18
20:22:58|22250.44
20:22:59|22254.7
20:23:00|22255.64
20:23:02|22261.09
20:23:03|22269.31
20:23:03|22261.39
20:23:05|22263.98
20:23:06|22250.36
20:23:07|22254.44
20:23:08|22253.24
20:23:09|22269.23
20:23:10|22260.95
20:23:11|22258.09
20:23:12|22263.99
20:23:13|22262.76
20:23:14|22271.66
20:23:15|22271.85
20:23:16|22270.31
20:23:17|22268.08
20:23:18|22270.
20:23:19|22268.91
20:23:20|22271.2
20:23:21|22269.01
20:23:22|22269.58
20:23:23|22268.08
20:23:24|22273.16
20:23:25|22259.15
20:23:26|22262.12
20:23:27|22264.58
20:23:28|22272.81
20:23:29|22269.78
20:23:30|22266.
20:23:31|22266.
20:23:32|22264.72
20:23:33|22267.28
20:23:34|22267.28
20:23:35|22261.94
20:23:36|22265.86
20:23:37|22265.86
20:23:38|22265.86
20:23:39|22264.78
20:23:40|22260.2
20:23:41|22260.2
20:23:42|22264.79
20:23:44|22268.17
20:23:44|22268.26
20:23:45|22269.03
20:23:46|22269.03
20:23:47|22268.07
20:23:48|22263.81
20:23:49|22268.07
20:23:50|22263.72
20:23:52|22263.72
20:23:53|22265.91
20:23:54|22265.91
20:23:55|22263.04
20:23:56|22265.81
20:23:57|22270.93
20:23:58|22270.93
20:23:59|22265.63
20:24:01|22278.
20:24:03|22288.04
20:24:05|22280.78
20:24:06|22267.52
20:24:07|22277.1
20:24:07|22267.53
20:24:09|22270.76
20:24:10|22264.
20:24:11|22268.37
20:24:12|22270.26
20:24:13|22264.42
20:24:14|22263.18
20:24:15|22264.
20:24:16|22260.01
20:24:17|22256.1
20:24:18|22251.
20:24:19|22241.76
20:24:20|22249.92
20:24:21|22249.92
20:24:22|22253.72
20:24:23|22247.51
20:24:24|22252.92
20:24:25|22252.92
20:24:26|22252.92
20:24:27|22252.78
20:24:28|22240.4
20:24:29|22240.
20:24:30|22240.
20:24:31|22243.64
20:24:32|22243.64
20:24:33|22242.97
20:24:34|22242.86
20:24:35|22246.72
20:24:36|22250.56
20:24:37|22249.01
20:24:39|22249.01
20:24:39|22257.8
20:24:40|22259.87
20:24:41|22259.87
20:24:43|22256.93
20:24:44|22246.5
20:24:44|22249.55
20:24:46|22249.61
20:24:47|22257.87
20:24:48|22257.87
20:24:48|22257.87
20:24:50|22252.35
20:24:50|22254.7
20:24:51|22251.54
20:24:53|22254.19
20:24:54|22257.06
20:24:56|22265.
20:24:56|22265.
20:24:58|22267.71
20:24:59|22273.08
20:25:00|22270.88
20:25:02|22276.72
20:25:03|22276.41
20:25:04|22275.84
20:25:05|22276.69
20:25:06|22272.99
20:25:07|22265.58
20:25:08|22261.12
20:25:09|22258.48
20:25:10|22264.42
20:25:12|22258.76
20:25:12|22257.71
20:25:13|22257.84
20:25:15|22253.83
20:25:15|22253.83
20:25:17|22256.53
20:25:18|22254.1
20:25:19|22253.08
20:25:19|22252.
20:25:20|22257.49
20:25:22|22261.79
20:25:22|22260.15
20:25:24|22259.5
20:25:25|22254.92
20:25:26|22254.92
20:25:27|22257.53
20:25:28|22260.6
20:25:29|22259.36
20:25:30|22259.36
20:25:31|22265.
20:25:32|22260.87
20:25:33|22260.87
20:25:33|22258.87
20:25:35|22258.27
20:25:36|22258.27
20:25:37|22258.27
20:25:38|22250.
20:25:39|22250.
20:25:40|22250.
20:25:41|22250.
20:25:42|22256.34
20:25:43|22256.34
20:25:44|22262.88
20:25:45|22257.28
20:25:46|22252.87
20:25:47|22256.88
20:25:48|22254.84
20:25:49|22254.84
20:25:50|22254.84
20:25:51|22254.84
20:25:52|22250.
20:25:53|22246.91
20:25:55|22254.83
20:25:56|22250.
20:25:57|22250.
20:25:58|22252.91
20:25:59|22252.91
20:25:59|22248.37
20:26:00|22246.81
20:26:02|22246.81
20:26:02|22246.05
20:26:04|22246.56
20:26:05|22246.56
20:26:06|22254.21
20:26:07|22251.38
20:26:08|22260.79
20:26:09|22257.77
20:26:10|22257.77
20:26:11|22259.74
20:26:12|22257.79
20:26:13|22258.22
20:26:14|22260.64
20:26:15|22262.48
20:26:16|22260.25
20:26:17|22249.7
20:26:18|22257.77
20:26:19|22257.77
20:26:20|22257.77
20:26:21|22258.94
20:26:22|22258.94
20:26:23|22258.94
20:26:24|22258.94
20:26:25|22258.94
20:26:26|22260.36
20:26:27|22264.37
20:26:28|22264.37
20:26:29|22264.37
20:26:30|22267.99
20:26:31|22262.
20:26:32|22262.
20:26:33|22260.88
20:26:34|22260.72
20:26:35|22264.24
20:26:36|22264.24
20:26:37|22260.82
20:26:38|22260.82
20:26:39|22260.82
20:26:40|22264.53
20:26:41|22267.01
20:26:42|22267.01
20:26:43|22263.47
20:26:44|22272.2
20:26:45|22275.7
20:26:46|22279.44
20:26:47|22273.78
20:26:48|22270.81
20:26:49|22270.81
20:26:50|22270.81
20:26:51|22274.68
20:26:52|22274.68
20:26:53|22274.68
20:26:54|22282.47
20:26:55|22281.69
20:26:56|22281.02
20:26:58|22293.04
20:26:58|22292.89
20:27:00|22293.81
20:27:01|22286.55
20:27:02|22286.72
20:27:03|22286.72
20:27:04|22300.
20:27:05|22297.71
20:27:06|22294.74
20:27:08|22288.52
20:27:08|22287.35
20:27:09|22296.08
20:27:10|22289.63
20:27:11|22295.46
20:27:12|22295.46
20:27:14|22271.86
20:27:14|22276.49
20:27:15|22276.54
20:27:17|22279.04
20:27:17|22284.02
20:27:19|22284.02
20:27:20|22287.73
20:27:21|22287.73
20:27:22|22293.49
20:27:23|22291.79
20:27:24|22285.26
20:27:25|22285.26
20:27:25|22285.36
20:27:27|22282.51
20:27:28|22283.82
20:27:29|22283.82
20:27:30|22283.82
20:27:31|22283.42
20:27:32|22284.78
20:27:33|22281.21
20:27:34|22281.21
20:27:35|22281.21
20:27:36|22285.05
20:27:37|22277.38
20:27:38|22276.
20:27:39|22275.
20:27:40|22281.
20:27:42|22281.
20:27:42|22285.06
20:27:43|22285.06
20:27:44|22285.05
20:27:45|22287.
20:27:46|22292.
20:27:47|22296.
20:27:48|22296.
20:27:49|22289.63
20:27:50|22288.99
20:27:51|22288.99
20:27:52|22293.57
20:27:53|22286.32
20:27:54|22293.69
20:27:55|22293.69
20:27:57|22289.26
20:27:58|22281.75
20:27:59|22280.
20:28:00|22280.
20:28:02|22285.59
20:28:02|22285.59
20:28:03|22290.2
20:28:05|22292.68
20:28:06|22290.
20:28:07|22295.77
20:28:08|22295.77
20:28:10|22287.36
20:28:11|22285.19
20:28:12|22285.19
20:28:13|22289.3
20:28:14|22291.54
20:28:15|22282.34
20:28:17|22282.34
20:28:17|22281.35
20:28:19|22281.35
20:28:19|22282.41
20:28:21|22280.
20:28:21|22277.75
20:28:23|22275.
20:28:23|22277.53
20:28:24|22280.9
20:28:26|22275.6
20:28:26|22275.6
20:28:28|22280.65
20:28:29|22279.97
20:28:29|22274.91
20:28:30|22272.54
20:28:32|22275.61
20:28:32|22276.73
20:28:33|22277.75
20:28:35|22275.05
20:28:35|22283.02
20:28:36|22276.02
20:28:38|22281.26
20:28:39|22274.86
20:28:39|22276.42
20:28:41|22274.87
20:28:42|22274.87
20:28:42|22279.69
20:28:44|22279.69
20:28:44|22273.84
20:28:46|22274.26
20:28:46|22274.26
20:28:47|22260.36
20:28:48|22271.59
20:28:49|22271.59
20:28:50|22264.72
20:28:51|22265.89
20:28:53|22265.75
20:28:54|22259.14
20:28:55|22259.13
20:28:56|22259.13
20:28:57|22257.39
20:28:57|22256.95
20:28:59|22253.25
20:29:00|22264.11
20:29:01|22253.24
20:29:02|22250.78
20:29:03|22245.35
20:29:05|22248.64
20:29:06|22248.56
20:29:07|22254.14
20:29:08|22253.35
20:29:09|22261.59
20:29:11|22266.
20:29:12|22262.01
20:29:13|22262.01
20:29:14|22266.04
20:29:15|22266.
20:29:16|22272.92
20:29:17|22276.86
20:29:17|22276.86
20:29:19|22272.11
20:29:19|22272.11
20:29:21|22273.13
20:29:22|22265.3
20:29:23|22269.79
20:29:24|22269.79
20:29:24|22269.79
20:29:25|22269.79
20:29:27|22269.79
20:29:27|22269.79
20:29:29|22269.79
20:29:30|22269.89
20:29:30|22269.89
20:29:31|22272.81
20:29:33|22273.7
20:29:34|22272.51
20:29:35|22272.49
20:29:35|22272.49
20:29:37|22266.77
20:29:38|22267.83
20:29:39|22262.
20:29:40|22260.96
20:29:40|22258.
20:29:42|22258.
20:29:43|22258.
20:29:44|22262.42
20:29:45|22262.42
20:29:46|22264.3
20:29:47|22264.11
20:29:48|22258.84
20:29:48|22262.51
20:29:49|22267.29
20:29:51|22267.29
20:29:52|22267.29
20:29:53|22270.73
20:29:54|22270.
20:29:55|22270.
20:29:56|22278.04
20:29:57|22280.
20:29:59|22285.
20:30:00|22285.33
20:30:01|22281.53
20:30:02|22284.52
20:30:03|22284.52
20:30:03|22290.
20:30:05|22294.49
20:30:06|22298.78
20:30:07|22298.47
20:30:08|22310.
20:30:09|22304.68
20:30:10|22304.25
20:30:11|22302.83
20:30:12|22302.73
20:30:13|22315.66
20:30:14|22312.85
20:30:15|22320.45
20:30:16|22315.67
20:30:17|22322.42
20:30:18|22310.2
20:30:19|22317.31
20:30:20|22316.53
20:30:21|22306.61
20:30:22|22300.12
20:30:23|22303.52
20:30:24|22309.66
20:30:25|22309.66
20:30:26|22309.76
20:30:27|22309.76
20:30:28|22309.97
20:30:29|22309.97
20:30:30|22309.97
20:30:31|22302.88
20:30:32|22310.52
20:30:33|22307.9
20:30:34|22305.63
20:30:35|22303.
20:30:36|22303.39
20:30:37|22303.42
20:30:38|22297.87
20:30:39|22292.92
20:30:40|22292.92
20:30:41|22288.
20:30:42|22298.05
20:30:43|22293.8
20:30:44|22297.73
20:30:45|22300.84
20:30:46|22311.
20:30:47|22313.
20:30:48|22313.51
20:30:49|22315.86
20:30:50|22310.86
20:30:51|22310.41
20:30:52|22309.67
20:30:53|22314.24
20:30:54|22308.54
20:30:55|22308.54
20:30:56|22315.9
20:30:57|22320.31
20:30:58|22316.21
20:31:00|22321.36
20:31:01|22328.35
20:31:02|22330.6
20:31:03|22343.13
20:31:04|22340.73
20:31:05|22352.54
20:31:05|22351.29
20:31:07|22351.67
20:31:08|22358.57
20:31:09|22357.76
20:31:10|22369.83
20:31:11|22372.46
20:31:12|22386.
20:31:13|22376.39
20:31:15|22379.06
20:31:16|22381.67
20:31:17|22362.74
20:31:18|22367.39
20:31:18|22355.61
20:31:20|22349.93
20:31:21|22365.29
20:31:22|22367.34
20:31:23|22370.04
20:31:24|22365.87
20:31:25|22358.47
20:31:26|22367.96
20:31:27|22372.39
20:31:28|22369.25
20:31:29|22367.28
20:31:30|22367.28
20:31:31|22367.28
20:31:32|22360.09
20:31:33|22364.93
20:31:34|22360.25
20:31:35|22362.03
20:31:36|22365.46
20:31:37|22365.46
20:31:38|22367.15
20:31:39|22370.82
20:31:40|22383.29
20:31:41|22383.15
20:31:42|22389.84
20:31:43|22392.89
20:31:44|22405.
20:31:45|22394.04
20:31:46|22404.14
20:31:47|22399.52
20:31:48|22418.
20:31:49|22423.72
20:31:50|22437.73
20:31:51|22429.41
20:31:53|22422.33
20:31:53|22431.17
20:31:54|22425.19
20:31:56|22420.27
20:31:57|22418.24
20:31:57|22402.16
20:31:59|22410.01
20:32:00|22401.92
20:32:01|22427.61
20:32:02|22436.04
20:32:04|22435.12
20:32:05|22440.57
20:32:06|22445.29
20:32:07|22444.63
20:32:08|22441.46
20:32:09|22452.62
20:32:10|22455.94
20:32:11|22456.39
20:32:12|22439.76
20:32:13|22464.78
20:32:14|22449.
20:32:15|22448.89
20:32:16|22447.01
20:32:17|22464.19
20:32:18|22459.52
20:32:19|22461.8
20:32:20|22474.35
20:32:21|22457.82
20:32:22|22478.9
20:32:23|22478.15
20:32:24|22472.85
20:32:25|22472.58
20:32:26|22476.76
20:32:27|22469.52
20:32:28|22475.25
20:32:29|22475.12
20:32:30|22479.26
20:32:31|22494.
20:32:32|22494.13
20:32:33|22507.15
20:32:34|22511.57
20:32:36|22540.64
20:32:36|22534.63
20:32:37|22531.57
20:32:38|22543.32
20:32:39|22520.67
20:32:40|22531.9
20:32:41|22508.7
20:32:42|22493.29
20:32:43|22490.44
20:32:44|22503.69
20:32:45|22489.77
20:32:46|22495.74
20:32:47|22503.02
20:32:48|22510.
20:32:49|22516.52
20:32:50|22513.44
20:32:51|22511.41
20:32:52|22484.83
20:32:53|22478.73
20:32:54|22476.44
20:32:55|22462.06
20:32:56|22472.11
20:32:57|22464.07
20:32:58|22456.6
20:32:59|22462.33
20:33:01|22456.22
20:33:02|22457.46
20:33:04|22462.6
20:33:05|22467.35
20:33:06|22482.72
20:33:07|22475.55
20:33:08|22474.34
20:33:09|22471.22
20:33:10|22461.87
20:33:11|22459.77
20:33:12|22457.19
20:33:13|22450.42
20:33:14|22451.18
20:33:15|22454.32
20:33:16|22444.03
20:33:17|22457.04
20:33:18|22446.97
20:33:19|22440.76
20:33:20|22449.31
20:33:21|22443.23
20:33:22|22438.71
20:33:23|22452.1
20:33:24|22447.17
20:33:25|22452.01
20:33:26|22452.01
20:33:27|22452.04
20:33:28|22461.42
20:33:29|22476.84
20:33:30|22474.16
20:33:31|22479.38
20:33:32|22474.85
20:33:33|22475.61
20:33:34|22461.18
20:33:35|22469.66
20:33:36|22477.65
20:33:37|22494.08
20:33:38|22484.89
20:33:39|22487.63
20:33:40|22490.98
20:33:41|22490.98
20:33:42|22486.26
20:33:43|22487.08
20:33:44|22479.76
20:33:45|22479.82
20:33:46|22488.77
20:33:47|22482.82
20:33:48|22489.81
20:33:49|22495.1
20:33:50|22489.65
20:33:51|22492.72
20:33:52|22491.98
20:33:54|22487.9
20:33:54|22482.7
20:33:55|22478.64
20:33:56|22471.45
20:33:57|22482.73
20:33:58|22487.98
20:33:59|22493.78
20:34:00|22516.91
20:34:01|22521.22
20:34:02|22511.81
20:34:03|22522.73
20:34:05|22518.76
20:34:06|22518.74
20:34:07|22527.12
20:34:09|22523.32
20:34:10|22526.48
20:34:11|22528.55
20:34:12|22528.55
20:34:13|22545.16
20:34:13|22543.13
20:34:14|22539.
20:34:15|22552.27
20:34:17|22557.56
20:34:18|22568.39
20:34:18|22562.26
20:34:20|22586.45
20:34:21|22585.58
20:34:22|22595.53
20:34:24|22593.98
20:34:25|22603.02
20:34:26|22584.45
20:34:26|22593.67
20:34:27|22576.38
20:34:29|22590.02
20:34:29|22576.35
20:34:30|22573.33
20:34:31|22570.29
20:34:32|22558.8
20:34:33|22549.58
20:34:35|22546.22
20:34:36|22576.23
20:34:37|22578.71
20:34:39|22580.56
20:34:39|22602.4
20:34:40|22609.1
20:34:41|22611.
20:34:42|22616.62
20:34:43|22620.2
20:34:44|22617.06
20:34:45|22618.23
20:34:46|22618.79
20:34:47|22619.01
20:34:48|22632.15
20:34:49|22621.35
20:34:51|22619.97
20:34:51|22633.61
20:34:52|22639.43
20:34:53|22649.88
20:34:54|22659.55
20:34:55|22689.31
20:34:56|22730.37
20:34:57|22685.64
20:34:58|22651.
20:34:59|22635.39
20:35:00|22644.59
20:35:02|22629.36
20:35:02|22607.
20:35:04|22611.52
20:35:05|22585.39
20:35:06|22578.34
20:35:07|22569.26
20:35:08|22566.21
20:35:09|22608.88
20:35:11|22613.31
20:35:11|22620.38
20:35:12|22600.
20:35:13|22599.83
20:35:14|22597.01
20:35:15|22594.
20:35:16|22600.82
20:35:18|22572.64
20:35:19|22570.49
20:35:20|22559.41
20:35:21|22557.52
20:35:22|22549.14
20:35:23|22557.48
20:35:24|22563.39
20:35:25|22570.5
20:35:26|22584.9
20:35:27|22585.1
20:35:28|22586.09
20:35:29|22573.25
20:35:30|22580.29
20:35:31|22574.85
20:35:32|22581.57
20:35:33|22567.38
20:35:34|22569.88
20:35:35|22572.13
20:35:36|22581.79
20:35:37|22578.08
20:35:38|22567.7
20:35:39|22564.44
20:35:40|22569.39
20:35:41|22564.7
20:35:42|22562.69
20:35:43|22576.29
20:35:44|22592.08
20:35:45|22564.97
20:35:46|22574.89
20:35:47|22574.82
20:35:48|22567.54
20:35:49|22576.72
20:35:50|22564.26
20:35:51|22560.44
20:35:52|22559.4
20:35:53|22566.26
20:35:54|22558.98
20:35:56|22563.6
20:35:56|22560.63
20:35:57|22556.68
20:35:58|22566.58
20:35:59|22557.02
20:36:00|22562.66
20:36:01|22566.75
20:36:02|22553.81
20:36:04|22563.02
20:36:05|22559.81
20:36:06|22559.81
20:36:07|22570.87
20:36:09|22580.73
20:36:09|22600.
20:36:10|22588.6
20:36:11|22598.52
20:36:13|22586.39
20:36:14|22597.43
20:36:15|22593.56
20:36:16|22600.
20:36:17|22595.26
20:36:18|22584.27
20:36:18|22575.52
20:36:20|22577.36
20:36:21|22572.02
20:36:22|22572.72
20:36:23|22566.78
20:36:24|22567.99
20:36:25|22573.57
20:36:26|22570.
20:36:27|22561.01
20:36:28|22562.4
20:36:29|22565.76
20:36:30|22558.96
20:36:31|22560.
20:36:32|22563.49
20:36:33|22564.27
20:36:34|22564.31
20:36:35|22556.07
20:36:36|22553.52
20:36:37|22554.25
20:36:38|22540.
20:36:39|22532.39
20:36:40|22530.34
20:36:41|22530.09
20:36:42|22533.47
20:36:43|22527.39
20:36:44|22512.11
20:36:45|22488.42
20:36:46|22486.93
20:36:47|22489.83
20:36:48|22472.91
20:36:49|22466.06
20:36:50|22460.41
20:36:51|22451.99
20:36:52|22470.49
20:36:53|22465.79
20:36:54|22461.92
20:36:55|22452.9
20:36:56|22451.15
20:36:57|22450.24
20:36:58|22470.69
20:36:59|22470.69
20:37:00|22465.54
20:37:01|22467.5
20:37:02|22479.96
20:37:03|22492.02
20:37:04|22506.39
20:37:05|22497.95
20:37:06|22498.73
20:37:08|22504.84
20:37:08|22504.84
20:37:10|22482.75
20:37:11|22473.79
20:37:12|22475.37
20:37:13|22463.09
20:37:14|22448.69
20:37:15|22461.85
20:37:16|22449.87
20:37:17|22448.55
20:37:19|22441.29
20:37:19|22445.33
20:37:20|22443.
20:37:21|22450.7
20:37:22|22450.94
20:37:23|22442.03
20:37:24|22435.65
20:37:25|22434.51
20:37:26|22421.94
20:37:28|22417.19
20:37:28|22405.72
20:37:29|22401.61
20:37:31|22390.57
20:37:31|22399.72
20:37:32|22409.94
20:37:33|22418.86
20:37:35|22415.3
20:37:35|22424.73
20:37:37|22438.42
20:37:38|22434.6
20:37:39|22431.39
20:37:40|22427.4
20:37:41|22423.66
20:37:42|22437.41
20:37:43|22436.06
20:37:44|22432.17
20:37:45|22439.11
20:37:46|22441.77
20:37:47|22439.51
20:37:48|22442.69
20:37:49|22444.77
20:37:50|22445.66
20:37:51|22449.89
20:37:52|22449.34
20:37:53|22458.76
20:37:54|22457.9
20:37:55|22469.8
20:37:56|22471.96
20:37:57|22464.16
20:37:58|22464.22
20:37:59|22460.33
20:38:00|22453.53
20:38:01|22447.42
20:38:02|22442.43
20:38:03|22430.78
20:38:04|22435.59
20:38:06|22422.
20:38:06|22426.09
20:38:08|22437.81
20:38:09|22447.31
20:38:10|22444.85
20:38:11|22454.17
20:38:12|22452.71
20:38:13|22465.82
20:38:14|22456.48
20:38:15|22453.61
20:38:16|22462.37
20:38:17|22470.07
20:38:19|22466.28
20:38:20|22471.01
20:38:20|22476.99
20:38:22|22479.02
20:38:22|22476.33
20:38:23|22476.33
20:38:25|22482.91
20:38:26|22487.21
20:38:27|22483.96
20:38:27|22488.88
20:38:28|22478.83
20:38:29|22484.16
20:38:31|22499.56
20:38:31|22494.88
20:38:33|22500.69
20:38:33|22511.6
20:38:35|22506.79
20:38:36|22494.35
20:38:37|22497.36
20:38:37|22502.42
20:38:38|22502.14
20:38:40|22505.73
20:38:41|22507.48
20:38:42|22497.04
20:38:42|22512.62
20:38:43|22507.84
20:38:45|22509.15
20:38:46|22509.15
20:38:47|22522.53
20:38:48|22527.72
20:38:48|22540.05
20:38:49|22532.12
20:38:50|22549.67
20:38:52|22534.81
20:38:53|22550.14
20:38:54|22545.47
20:38:55|22545.44
20:38:55|22544.14
20:38:57|22547.54
20:38:57|22541.44
20:38:59|22541.44
20:38:59|22547.87
20:39:01|22543.01
20:39:01|22542.99
20:39:02|22547.54
20:39:04|22549.78
20:39:04|22546.98
20:39:05|22540.29
20:39:07|22551.43
20:39:08|22555.53
20:39:09|22552.43
20:39:10|22544.14
20:39:11|22545.88
20:39:12|22552.53
20:39:13|22548.99
20:39:14|22541.44
20:39:15|22552.12
20:39:16|22561.13
20:39:18|22555.04
20:39:18|22568.9
20:39:19|22551.97
20:39:21|22559.38
20:39:22|22554.5
20:39:23|22552.84
20:39:23|22552.84
20:39:25|22550.56
20:39:26|22552.74
20:39:27|22555.21
20:39:28|22537.34
20:39:29|22539.28
20:39:30|22526.76
20:39:31|22521.72
20:39:32|22516.74
20:39:33|22523.26
20:39:34|22528.44
20:39:35|22535.84
20:39:36|22540.97
20:39:37|22532.92
20:39:38|22530.51
20:39:39|22538.06
20:39:40|22533.85
20:39:41|22525.68
20:39:42|22523.38
20:39:43|22521.72
20:39:44|22520.66
20:39:45|22516.89
20:39:46|22526.48
20:39:47|22523.11
20:39:48|22523.11
20:39:49|22523.07
20:39:50|22519.9
20:39:51|22527.58
20:39:52|22519.36
20:39:53|22519.36
20:39:54|22508.17
20:39:55|22506.25
20:39:56|22501.63
20:39:57|22502.35
20:39:58|22496.67
20:39:59|22496.6
20:40:00|22503.57
20:40:01|22508.26
20:40:02|22513.43
20:40:03|22516.79
20:40:04|22515.63
20:40:05|22512.18
20:40:06|22521.5
20:40:08|22537.63
20:40:09|22541.35
20:40:10|22546.73
20:40:11|22545.68
20:40:12|22539.2
20:40:14|22546.54
20:40:15|22561.77
20:40:16|22554.82
20:40:17|22570.
20:40:18|22564.63
20:40:18|22555.21
20:40:19|22562.6
20:40:21|22553.07
20:40:22|22553.07
20:40:23|22540.46
20:40:24|22546.37
20:40:25|22554.
20:40:26|22541.32
20:40:27|22545.45
20:40:28|22539.84
20:40:29|22539.35
20:40:30|22541.46
20:40:31|22541.22
20:40:32|22545.2
20:40:33|22542.56
20:40:34|22539.03
20:40:35|22537.79
20:40:36|22554.
20:40:37|22556.47
20:40:38|22554.06
20:40:39|22555.69
20:40:40|22556.05
20:40:41|22560.07
20:40:42|22550.54
20:40:43|22550.54
20:40:44|22548.9
20:40:45|22555.67
20:40:46|22546.98
20:40:47|22546.98
20:40:48|22542.
20:40:49|22544.29
20:40:50|22540.75
20:40:51|22500.01
20:40:52|22486.8
20:40:53|22473.7
20:40:54|22482.63
20:40:55|22491.97
20:40:56|22497.46
20:40:57|22508.36
20:40:58|22499.65
20:40:59|22499.65
20:41:00|22495.92
20:41:01|22493.78
20:41:02|22483.09
20:41:03|22479.02
20:41:04|22490.35
20:41:05|22475.21
20:41:06|22472.24
20:41:07|22473.92
20:41:08|22465.81
20:41:09|22465.81
20:41:11|22446.86
20:41:12|22455.57
20:41:13|22455.26
20:41:14|22464.46
20:41:15|22463.97
20:41:16|22465.87
20:41:18|22467.03
20:41:18|22460.29
20:41:19|22455.97
20:41:20|22450.45
20:41:21|22437.41
20:41:22|22459.51
20:41:23|22456.39
20:41:25|22461.51
20:41:26|22456.37
20:41:27|22460.86
20:41:27|22463.67
20:41:29|22447.85
20:41:29|22452.72
20:41:31|22453.93
20:41:31|22448.42
20:41:32|22467.62
20:41:33|22447.52
20:41:34|22452.68
20:41:35|22457.08
20:41:36|22458.32
20:41:38|22466.62
20:41:38|22456.64
20:41:39|22475.29
20:41:40|22475.67
20:41:41|22477.47
20:41:42|22486.57
20:41:44|22486.65
20:41:44|22486.65
20:41:46|22484.29
20:41:47|22484.29
20:41:47|22485.32
20:41:48|22481.43
20:41:50|22478.88
20:41:51|22476.44
20:41:51|22482.42
20:41:53|22482.42
20:41:53|22475.91
20:41:55|22453.67
20:41:55|22471.28
20:41:57|22472.38
20:41:58|22471.74
20:41:59|22476.97
20:42:00|22479.03
20:42:00|22494.35
20:42:01|22495.14
20:42:02|22482.52
20:42:03|22493.07
20:42:05|22490.93
20:42:05|22490.93
20:42:07|22486.58
20:42:08|22488.84
20:42:08|22499.84
20:42:10|22500.
20:42:11|22499.4
20:42:12|22503.95
20:42:13|22502.58
20:42:14|22500.26
20:42:15|22498.03
20:42:16|22484.71
20:42:16|22489.04
20:42:18|22484.18
20:42:19|22476.58
20:42:20|22473.42
20:42:21|22471.94
20:42:22|22473.38
20:42:23|22468.82
20:42:24|22483.93
20:42:25|22485.59
20:42:25|22485.96
20:42:26|22491.3
20:42:28|22497.65
20:42:29|22497.68
20:42:30|22482.46
20:42:30|22480.69
20:42:32|22482.91
20:42:33|22484.8
20:42:34|22476.32
20:42:35|22477.92
20:42:37|22479.36
20:42:38|22480.77
20:42:38|22482.63
20:42:40|22478.12
20:42:41|22468.34
20:42:42|22469.28
20:42:42|22473.7
20:42:43|22480.53
20:42:45|22472.54
20:42:45|22464.78
20:42:46|22466.99
20:42:47|22471.19
20:42:49|22466.14
20:42:50|22478.52
20:42:51|22478.52
20:42:52|22479.23
20:42:53|22474.79
20:42:54|22477.09
20:42:54|22490.23
20:42:56|22479.35
20:42:57|22479.47
20:42:58|22485.03
20:42:59|22479.66
20:43:00|22477.45
20:43:01|22478.03
20:43:02|22477.37
20:43:03|22481.17
20:43:04|22490.23
20:43:05|22488.45
20:43:06|22495.63
20:43:07|22500.
20:43:08|22496.8
20:43:09|22506.75
20:43:10|22503.39
20:43:11|22505.66
20:43:13|22501.64
20:43:13|22501.63
20:43:14|22501.33
20:43:16|22495.14
20:43:17|22498.59
20:43:18|22494.51
20:43:19|22491.06
20:43:20|22495.69
20:43:20|22495.12
20:43:22|22495.2
20:43:23|22492.88
20:43:24|22497.28
20:43:25|22496.74
20:43:26|22492.52
20:43:27|22492.52
20:43:28|22496.79
20:43:29|22496.51
20:43:30|22492.64
20:43:31|22498.9
20:43:32|22493.32
20:43:34|22498.55
20:43:34|22491.16
20:43:35|22488.79
20:43:36|22494.64
20:43:37|22496.
20:43:38|22496.
20:43:39|22496.32
20:43:40|22488.79
20:43:41|22488.11
20:43:42|22495.07
20:43:43|22495.07
20:43:44|22500.65
20:43:45|22498.32
20:43:46|22498.32
20:43:47|22502.5
20:43:48|22491.6
20:43:49|22490.2
20:43:50|22490.17
20:43:51|22484.61
20:43:52|22484.58
20:43:53|22484.58
20:43:54|22486.3
20:43:55|22495.62
20:43:56|22489.31
20:43:57|22484.92
20:43:58|22486.48
20:43:59|22486.48
20:44:00|22477.81
20:44:01|22483.89
20:44:02|22480.97
20:44:03|22476.87
20:44:04|22477.31
20:44:05|22477.31
20:44:06|22473.73
20:44:07|22475.31
20:44:08|22475.31
20:44:09|22475.31
20:44:10|22475.31
20:44:12|22465.44
20:44:13|22469.88
20:44:14|22459.25
20:44:14|22457.18
20:44:17|22450.
20:44:18|22456.45
20:44:19|22456.16
20:44:20|22446.29
20:44:21|22443.72
20:44:22|22450.
20:44:23|22455.68
20:44:24|22464.85
20:44:25|22463.37
20:44:26|22462.26
20:44:27|22458.
20:44:28|22461.64
20:44:29|22461.64
20:44:30|22465.67
20:44:31|22465.67
20:44:32|22465.67
20:44:33|22465.67
20:44:34|22457.22
20:44:35|22461.17
20:44:36|22450.75
20:44:37|22455.44
20:44:38|22462.54
20:44:39|22462.94
20:44:40|22464.32
20:44:42|22470.
20:44:42|22469.
20:44:43|22465.16
20:44:44|22466.96
20:44:45|22466.96
20:44:47|22465.13
20:44:48|22465.13
20:44:48|22463.63
20:44:50|22463.63
20:44:50|22473.95
20:44:52|22473.95
20:44:53|22466.87
20:44:54|22466.87
20:44:54|22466.13
20:44:55|22466.13
20:44:56|22457.01
20:44:58|22467.53
20:44:58|22466.93
20:45:00|22470.61
20:45:01|22466.08
20:45:02|22466.08
20:45:02|22464.78
20:45:04|22472.5
20:45:05|22471.47
20:45:06|22477.95
20:45:07|22489.97
20:45:08|22491.37
20:45:09|22489.36
20:45:11|22496.66
20:45:12|22497.38
20:45:13|22502.11
20:45:14|22494.76
20:45:16|22496.05
20:45:17|22497.12
20:45:18|22498.41
20:45:19|22498.41
20:45:20|22497.23
20:45:21|22497.23
20:45:22|22493.05
20:45:23|22498.41
20:45:24|22498.41
20:45:24|22498.41
20:45:26|22499.39
20:45:27|22496.53
20:45:28|22496.52
20:45:29|22498.41
20:45:30|22501.98
20:45:31|22496.89
20:45:31|22502.79
20:45:32|22494.66
20:45:33|22492.29
20:45:35|22497.85
20:45:36|22492.95
20:45:37|22496.59
20:45:38|22496.59
20:45:39|22496.59
20:45:40|22498.24
20:45:41|22488.46
20:45:42|22491.95
20:45:42|22485.76
20:45:44|22490.64
20:45:45|22492.22
20:45:46|22496.86
20:45:47|22493.61
20:45:48|22492.81
20:45:49|22489.81
20:45:50|22494.45
20:45:51|22491.1
20:45:51|22490.96
20:45:53|22474.83
20:45:54|22474.69
20:45:54|22475.75
20:45:56|22470.3
20:45:56|22462.56
20:45:58|22465.34
20:45:59|22475.76
20:45:59|22472.21
20:46:00|22475.71
20:46:01|22473.81
20:46:02|22466.76
20:46:04|22461.63
20:46:05|22461.63
20:46:05|22462.26
20:46:07|22464.3
20:46:08|22469.46
20:46:09|22475.61
20:46:10|22475.61
20:46:11|22465.19
20:46:12|22469.86
20:46:12|22473.63
20:46:14|22473.63
20:46:16|22477.
20:46:17|22475.38
20:46:17|22476.99
20:46:19|22476.99
20:46:19|22489.72
20:46:21|22480.67
20:46:22|22484.48
20:46:24|22484.36
20:46:24|22480.84
20:46:25|22480.34
20:46:26|22480.34
20:46:28|22476.66
20:46:28|22473.46
20:46:29|22477.55
20:46:31|22486.55
20:46:31|22484.58
20:46:33|22482.66
20:46:33|22481.7
20:46:34|22485.25
20:46:35|22485.25
20:46:36|22486.97
20:46:38|22486.97
20:46:39|22482.74
20:46:39|22482.74
20:46:40|22482.74
20:46:42|22482.74
20:46:43|22483.34
20:46:44|22483.34
20:46:44|22479.27
20:46:46|22479.66
20:46:47|22474.69
20:46:48|22477.8
20:46:49|22481.41
20:46:50|22481.15
20:46:51|22474.51
20:46:52|22474.51
20:46:53|22474.51
20:46:54|22474.51
20:46:55|22476.67
20:46:56|22476.67
20:46:57|22485.26
20:46:58|22482.52
20:46:59|22479.97
20:47:00|22479.97
20:47:01|22481.59
20:47:02|22490.08
20:47:03|22493.93
20:47:04|22493.12
20:47:05|22493.33
20:47:06|22492.55
20:47:07|22494.68
20:47:08|22497.55
20:47:09|22501.22
20:47:10|22502.46
20:47:11|22501.34
20:47:12|22503.08
20:47:13|22500.92
20:47:14|22496.63
20:47:16|22507.63
20:47:17|22505.63
20:47:17|22511.6
20:47:19|22507.88
20:47:20|22507.88
20:47:21|22513.78
20:47:22|22517.25
20:47:23|22512.75
20:47:24|22510.93
20:47:25|22508.
20:47:26|22503.77
20:47:27|22495.46
20:47:28|22500.17
20:47:29|22502.59
20:47:30|22502.08
20:47:31|22505.41
20:47:32|22510.19
20:47:33|22510.19
20:47:34|22511.05
20:47:35|22514.57
20:47:36|22520.
20:47:37|22513.63
20:47:38|22519.99
20:47:39|22520.
20:47:40|22520.
20:47:41|22512.22
20:47:42|22516.14
20:47:43|22516.15
20:47:44|22512.88
20:47:45|22520.
20:47:46|22519.96
20:47:47|22520.
20:47:48|22521.1
20:47:49|22522.03
20:47:50|22527.99
20:47:51|22529.81
20:47:52|22531.95
20:47:53|22524.4
20:47:54|22521.47
20:47:55|22527.18
20:47:56|22525.63
20:47:57|22525.54
20:47:58|22520.
20:47:59|22531.14
20:48:00|22531.14
20:48:01|22535.73
20:48:02|22530.62
20:48:03|22534.45
20:48:04|22535.01
20:48:05|22533.06
20:48:06|22532.
20:48:07|22529.83
20:48:08|22526.83
20:48:09|22520.
20:48:10|22526.88
20:48:11|22527.76
20:48:12|22520.
20:48:13|22526.99
20:48:14|22528.41
20:48:16|22527.24
20:48:17|22527.49
20:48:18|22532.73
20:48:19|22528.49
20:48:20|22532.66
20:48:21|22538.71
20:48:22|22540.7
20:48:23|22538.02
20:48:24|22543.32
20:48:25|22548.08
20:48:26|22549.26
20:48:27|22547.25
20:48:28|22544.77
20:48:29|22544.21
20:48:30|22543.66
20:48:31|22543.66
20:48:32|22538.86
20:48:34|22538.86
20:48:35|22538.86
20:48:36|22542.16
20:48:36|22546.48
20:48:37|22545.02
20:48:38|22547.48
20:48:39|22547.
20:48:41|22547.
20:48:42|22547.
20:48:42|22544.76
20:48:43|22544.57
20:48:44|22544.57
20:48:45|22549.12
20:48:47|22551.06
20:48:48|22552.49
20:48:49|22548.5
20:48:50|22557.99
20:48:51|22557.99
20:48:52|22556.95
20:48:53|22557.8
20:48:54|22557.8
20:48:55|22557.8
20:48:56|22559.64
20:48:57|22561.77
20:48:58|22564.31
20:48:59|22572.63
20:49:00|22561.47
20:49:01|22539.33
20:49:02|22543.
20:49:03|22550.6
20:49:04|22543.07
20:49:05|22550.74
20:49:06|22550.74
20:49:07|22543.38
20:49:08|22543.38
20:49:09|22550.93
20:49:10|22543.98
20:49:11|22546.47
20:49:12|22547.05
20:49:13|22552.38
20:49:14|22550.29
20:49:15|22539.67
20:49:16|22535.07
20:49:18|22533.87
20:49:19|22527.68
20:49:20|22526.75
20:49:21|22521.92
20:49:22|22517.01
20:49:23|22510.19
20:49:24|22518.15
20:49:25|22512.82
20:49:26|22512.82
20:49:27|22511.36
20:49:28|22511.84
20:49:29|22520.41
20:49:31|22518.21
20:49:31|22516.34
20:49:32|22516.34
20:49:33|22516.34
20:49:34|22512.92
20:49:35|22513.26
20:49:36|22510.49
20:49:37|22515.34
20:49:38|22515.34
20:49:39|22507.6
20:49:40|22513.15
20:49:41|22513.15
20:49:42|22505.49
20:49:43|22512.53
20:49:44|22512.53
20:49:45|22505.15
20:49:46|22505.15
20:49:47|22505.15
20:49:48|22505.2
20:49:49|22505.2
20:49:50|22514.78
20:49:51|22510.
20:49:52|22510.04
20:49:54|22508.14
20:49:55|22517.07
20:49:55|22514.
20:49:56|22514.
20:49:57|22514.
20:49:59|22511.92
20:49:59|22515.
20:50:00|22530.47
20:50:01|22531.93
20:50:03|22531.93
20:50:03|22540.27
20:50:05|22529.53
20:50:05|22530.58
20:50:07|22528.08
20:50:08|22523.76
20:50:09|22523.76
20:50:10|22528.97
20:50:11|22532.26
20:50:12|22528.55
20:50:13|22525.33
20:50:14|22526.04
20:50:15|22528.74
20:50:16|22528.74
20:50:17|22525.43
20:50:19|22517.37
20:50:20|22522.09
20:50:21|22517.76
20:50:22|22517.76
20:50:23|22517.76
20:50:24|22516.97
20:50:26|22516.97
20:50:27|22509.09
20:50:28|22506.25
20:50:28|22505.08
20:50:30|22506.76
20:50:31|22502.24
20:50:31|22503.53
20:50:32|22503.53
20:50:34|22506.43
20:50:35|22504.21
20:50:35|22501.77
20:50:36|22503.88
20:50:38|22503.61
20:50:38|22503.61
20:50:39|22503.61
20:50:40|22499.57
20:50:42|22503.82
20:50:42|22498.87
20:50:43|22500.98
20:50:44|22500.98
20:50:46|22496.98
20:50:47|22499.92
20:50:48|22498.34
20:50:49|22498.34
20:50:50|22499.64
20:50:51|22499.64
20:50:52|22502.56
20:50:52|22509.97
20:50:54|22509.97
20:50:54|22501.37
20:50:56|22498.67
20:50:57|22505.49
20:50:57|22505.49
20:50:59|22500.52
20:51:00|22494.27
20:51:01|22499.16
20:51:02|22499.16
20:51:02|22494.3
20:51:04|22483.91
20:51:05|22484.82
20:51:06|22483.08
20:51:06|22485.13
20:51:08|22489.
20:51:09|22484.64
20:51:10|22482.88
20:51:11|22484.82
20:51:12|22478.68
20:51:13|22478.47
20:51:14|22477.79
20:51:15|22477.79
20:51:16|22486.44
20:51:17|22477.15
20:51:18|22477.15
20:51:19|22479.27
20:51:20|22479.27
20:51:21|22479.27
20:51:23|22473.24
20:51:24|22469.06
20:51:24|22470.72
20:51:26|22472.02
20:51:27|22468.55
20:51:28|22469.33
20:51:29|22469.33
20:51:30|22479.14
20:51:31|22477.56
20:51:32|22485.13
20:51:32|22484.94
20:51:34|22479.97
20:51:34|22475.49
20:51:36|22475.04
20:51:37|22479.34
20:51:38|22477.19
20:51:38|22477.18
20:51:40|22485.02
20:51:41|22485.94
20:51:41|22481.45
20:51:42|22481.45
20:51:44|22481.44
20:51:45|22481.44
20:51:45|22481.44
20:51:47|22481.44
20:51:47|22482.89
20:51:48|22486.98
20:51:49|22486.98
20:51:50|22480.85
20:51:51|22480.85
20:51:52|22487.
20:51:53|22485.8
20:51:54|22487.
20:51:55|22482.1
20:51:57|22482.1
20:51:57|22476.09
20:51:59|22482.91
20:52:00|22486.26
20:52:00|22488.16
20:52:02|22490.18
20:52:03|22492.76
20:52:03|22497.
20:52:04|22491.61
20:52:05|22489.02
20:52:06|22479.85
20:52:07|22477.59
20:52:09|22474.06
20:52:10|22477.76
20:52:10|22481.74
20:52:11|22488.37
20:52:12|22483.48
20:52:14|22481.26
20:52:15|22478.05
20:52:15|22473.49
20:52:17|22474.77
20:52:18|22474.77
20:52:18|22481.18
20:52:20|22494.53
20:52:21|22497.5
20:52:22|22503.18
20:52:24|22503.19
20:52:25|22507.98
20:52:26|22500.74
20:52:27|22509.8
20:52:28|22512.97
20:52:29|22514.64
20:52:30|22514.64
20:52:31|22514.64
20:52:32|22516.79
20:52:33|22508.54
20:52:34|22508.54
20:52:35|22513.72
20:52:36|22515.
20:52:37|22515.
20:52:38|22515.
20:52:39|22511.49
20:52:40|22510.19
20:52:42|22513.11
20:52:42|22512.82
20:52:43|22511.84
20:52:45|22511.84
20:52:45|22506.68
20:52:47|22506.68
20:52:48|22506.68
20:52:49|22512.06
20:52:50|22506.
20:52:51|22505.
20:52:52|22502.9
20:52:53|22508.2
20:52:53|22508.2
20:52:55|22505.84
20:52:56|22507.71
20:52:57|22498.27
20:52:58|22497.48
20:52:59|22495.62
20:52:59|22507.35
20:53:01|22515.
20:53:02|22518.57
20:53:03|22514.91
20:53:04|22514.91
20:53:05|22508.06
20:53:06|22511.05
20:53:07|22516.11
20:53:08|22517.95
20:53:09|22519.54
20:53:10|22521.87
20:53:11|22524.52
20:53:12|22528.1
20:53:13|22527.76
20:53:14|22531.73
20:53:15|22532.7
20:53:16|22535.38
20:53:17|22540.
20:53:18|22537.5
20:53:19|22540.23
20:53:20|22534.4
20:53:21|22536.33
20:53:22|22536.33
20:53:23|22536.33
20:53:25|22529.05
20:53:26|22531.47
20:53:28|22529.43
20:53:28|22521.2
20:53:29|22523.17
20:53:31|22528.54
20:53:32|22524.61
20:53:33|22524.7
20:53:34|22519.94
20:53:34|22525.95
20:53:36|22527.76
20:53:37|22528.94
20:53:37|22527.81
20:53:38|22527.81
20:53:40|22527.81
20:53:41|22528.73
20:53:42|22532.65
20:53:43|22534.58
20:53:44|22536.37
20:53:45|22533.63
20:53:46|22535.97
20:53:46|22531.75
20:53:48|22531.75
20:53:49|22531.75
20:53:49|22535.83
20:53:51|22530.29
20:53:52|22535.92
20:53:52|22527.49
20:53:53|22533.42
20:53:55|22533.42
20:53:56|22528.53
20:53:56|22528.53
20:53:58|22526.36
20:53:59|22522.92
20:54:00|22523.38
20:54:01|22531.22
20:54:02|22526.12
20:54:04|22525.1
20:54:04|22520.61
20:54:05|22530.49
20:54:06|22524.23
20:54:07|22519.41
20:54:08|22519.41
20:54:09|22521.55
20:54:10|22521.55
20:54:11|22521.55
20:54:12|22523.44
20:54:13|22516.91
20:54:14|22519.91
20:54:15|22519.78
20:54:16|22519.03
20:54:17|22522.92
20:54:18|22527.15
20:54:19|22529.58
20:54:20|22525.5
20:54:22|22528.24
20:54:23|22527.09
20:54:24|22532.33
20:54:25|22528.87
20:54:27|22528.38
20:54:27|22526.57
20:54:28|22525.89
20:54:29|22527.31
20:54:30|22533.33
20:54:31|22528.11
20:54:32|22529.22
20:54:33|22529.22
20:54:34|22524.25
20:54:35|22526.1
20:54:36|22530.33
20:54:37|22530.32
20:54:38|22528.5
20:54:39|22525.51
20:54:40|22530.43
20:54:42|22528.61
20:54:42|22528.61
20:54:44|22528.61
20:54:44|22532.5
20:54:46|22524.72
20:54:47|22520.02
20:54:48|22515.68
20:54:49|22519.84
20:54:49|22519.84
20:54:50|22529.25
20:54:51|22534.44
20:54:53|22529.9
20:54:53|22533.46
20:54:54|22536.48
20:54:55|22541.14
20:54:56|22549.05
20:54:58|22547.75
20:54:58|22547.75
20:55:00|22552.28
20:55:00|22537.85
20:55:01|22535.51
20:55:02|22532.3
20:55:03|22530.4
20:55:05|22526.85
20:55:05|22539.05
20:55:06|22547.06
20:55:07|22542.47
20:55:08|22539.79
20:55:10|22538.23
20:55:10|22542.99
20:55:11|22548.51
20:55:12|22547.22
20:55:13|22543.81
20:55:14|22543.81
20:55:15|22535.16
20:55:17|22531.93
20:55:17|22531.93
20:55:18|22539.05
20:55:20|22542.31
20:55:21|22542.18
20:55:21|22542.18
20:55:23|22537.88
20:55:24|22534.56
20:55:25|22534.56
20:55:27|22534.56
20:55:27|22537.64
20:55:28|22537.64
20:55:29|22537.64
20:55:30|22542.05
20:55:31|22538.67
20:55:33|22531.93
20:55:33|22537.02
20:55:34|22534.08
20:55:36|22537.92
20:55:37|22537.86
20:55:38|22547.
20:55:38|22545.82
20:55:40|22547.3
20:55:41|22547.42
20:55:42|22551.99
20:55:43|22551.98
20:55:44|22547.91
20:55:45|22553.14
20:55:46|22549.53
20:55:47|22552.94
20:55:48|22561.88
20:55:49|22549.91
20:55:50|22549.91
20:55:51|22549.84
20:55:52|22549.84
20:55:53|22550.71
20:55:54|22550.72
20:55:55|22550.93
20:55:56|22558.2
20:55:57|22555.95
20:55:58|22553.37
20:55:59|22551.29
20:55:59|22551.29
20:56:01|22547.
20:56:02|22547.
20:56:03|22545.87
20:56:04|22545.87
20:56:05|22540.32
20:56:06|22540.32
20:56:07|22532.82
20:56:08|22539.45
20:56:09|22537.67
20:56:10|22537.67
20:56:11|22535.19
20:56:12|22532.69
20:56:13|22537.45
20:56:14|22527.89
20:56:15|22530.18
20:56:16|22528.44
20:56:17|22521.75
20:56:18|22521.75
20:56:19|22521.75
20:56:20|22511.81
20:56:21|22517.61
20:56:22|22521.48
20:56:23|22522.76
20:56:25|22522.16
20:56:26|22525.36
20:56:27|22523.75
20:56:28|22522.46
20:56:30|22522.51
20:56:30|22522.51
20:56:31|22522.51
20:56:33|22521.81
20:56:34|22520.63
20:56:35|22520.63
20:56:35|22520.63
20:56:37|22520.63
20:56:38|22524.99
20:56:38|22520.9
20:56:40|22514.43
20:56:41|22514.43
20:56:42|22518.01
20:56:43|22508.13
20:56:43|22505.15
20:56:45|22492.39
20:56:46|22503.09
20:56:46|22506.33
20:56:48|22504.19
20:56:49|22513.2
20:56:49|22517.25
20:56:50|22513.37
20:56:51|22513.37
20:56:53|22513.37
20:56:54|22513.37
20:56:55|22511.24
20:56:56|22509.54
20:56:57|22509.51
20:56:58|22513.98
20:56:59|22502.78
20:56:59|22512.1
20:57:01|22513.33
20:57:02|22506.79
20:57:03|22505.43
20:57:04|22513.28
20:57:05|22513.8
20:57:06|22519.56
20:57:07|22523.
20:57:08|22523.
20:57:09|22526.79
20:57:10|22524.37
20:57:11|22528.8
20:57:12|22532.94
20:57:12|22538.61
20:57:14|22538.61
20:57:14|22538.55
20:57:16|22542.55
20:57:17|22540.2
20:57:18|22545.23
20:57:19|22545.23
20:57:20|22545.23
20:57:21|22537.99
20:57:22|22550.
20:57:23|22550.98
20:57:24|22548.63
20:57:25|22545.31
20:57:26|22546.91
20:57:27|22546.91
20:57:28|22538.46
20:57:29|22533.88
20:57:30|22542.57
20:57:31|22541.09
20:57:32|22541.09
20:57:33|22537.82
20:57:34|22537.82
20:57:35|22541.31
20:57:36|22541.32
20:57:37|22541.32
20:57:38|22540.
20:57:39|22540.
20:57:40|22543.2
20:57:41|22540.2
20:57:42|22541.3
20:57:43|22541.3
20:57:45|22541.3
20:57:45|22540.16
20:57:46|22541.78
20:57:47|22531.96
20:57:48|22538.88
20:57:50|22540.15
20:57:50|22533.9
20:57:51|22533.9
20:57:52|22533.9
20:57:53|22533.
20:57:54|22537.03
20:57:56|22531.93
20:57:56|22531.93
20:57:58|22526.13
20:57:58|22526.13
20:58:00|22529.89
20:58:00|22531.18
20:58:02|22531.18
20:58:03|22532.4
20:58:04|22526.42
20:58:04|22525.37
20:58:05|22531.36
20:58:07|22533.51
20:58:07|22527.05
20:58:08|22527.04
20:58:10|22527.04
20:58:11|22533.28
20:58:11|22530.29
20:58:12|22528.47
20:58:14|22538.
20:58:14|22540.
20:58:15|22534.21
20:58:17|22538.58
20:58:17|22543.67
20:58:19|22547.97
20:58:19|22548.29
20:58:20|22553.14
20:58:22|22553.14
20:58:22|22548.46
20:58:24|22548.46
20:58:24|22548.46
20:58:26|22549.21
20:58:27|22548.99
20:58:28|22552.19
20:58:30|22552.19
20:58:30|22549.31
20:58:32|22549.31
20:58:33|22549.31
20:58:34|22548.99
20:58:35|22548.99
20:58:36|22543.51
20:58:37|22539.13
20:58:38|22538.62
20:58:39|22540.22
20:58:40|22534.
20:58:42|22540.23
20:58:42|22540.96
20:58:43|22544.69
20:58:44|22544.69
20:58:45|22544.09
20:58:46|22545.
20:58:47|22542.61
20:58:48|22543.84
20:58:49|22549.09
20:58:50|22549.27
20:58:51|22549.27
20:58:52|22549.27
20:58:53|22543.02
20:58:54|22551.89
20:58:55|22551.89
20:58:56|22546.45
20:58:57|22545.65
20:58:58|22545.65
20:58:59|22553.29
20:59:00|22547.99
20:59:01|22546.46
20:59:02|22546.46
20:59:03|22546.46
20:59:05|22549.6
20:59:05|22549.6
20:59:07|22561.1
20:59:08|22556.53
20:59:09|22553.51
20:59:09|22555.91
20:59:10|22555.91
20:59:11|22551.6
20:59:13|22556.28
20:59:14|22559.39
20:59:14|22557.35
20:59:15|22556.28
20:59:16|22556.28
20:59:18|22555.17
20:59:19|22555.17
20:59:20|22555.17
20:59:20|22561.54
20:59:22|22561.54
20:59:23|22558.8
20:59:23|22562.98
20:59:24|22570.
20:59:26|22561.85
20:59:27|22556.4
20:59:28|22561.63
20:59:29|22561.63
20:59:31|22562.26
20:59:32|22562.36
20:59:33|22566.61
20:59:34|22569.92
20:59:35|22577.51
20:59:36|22570.45
20:59:37|22576.68
20:59:38|22571.92
20:59:39|22571.92
20:59:41|22572.5
20:59:42|22574.61
20:59:42|22563.56
20:59:44|22565.04
20:59:45|22565.04
20:59:46|22569.84
20:59:47|22566.06
20:59:48|22564.39
20:59:49|22561.7
20:59:50|22556.42
20:59:51|22548.
20:59:52|22545.47
20:59:53|22546.56
20:59:54|22547.
20:59:55|22547.84
20:59:56|22553.02
20:59:57|22558.13
20:59:58|22566.97
20:59:59|22566.97
21:00:00|22564.24
21:00:01|22564.88
21:00:02|22569.43
21:00:03|22570.32
21:00:04|22573.32
21:00:05|22575.9
21:00:07|22573.24
21:00:07|22571.73
21:00:08|22579.99
21:00:09|22576.9
21:00:10|22576.9
21:00:12|22576.51
21:00:12|22575.52
21:00:14|22568.42
21:00:14|22576.5
21:00:16|22576.5
21:00:16|22576.5
21:00:17|22578.53
21:00:18|22578.53
21:00:20|22578.53
21:00:21|22566.58
21:00:22|22566.01
21:00:22|22565.82
21:00:24|22551.67
21:00:24|22552.
21:00:25|22550.
21:00:26|22563.73
21:00:27|22563.73
21:00:29|22568.81
21:00:30|22568.17
21:00:31|22566.13
21:00:33|22560.56
21:00:33|22555.
21:00:35|22549.43
21:00:36|22556.95
21:00:36|22559.18
21:00:37|22563.08
21:00:39|22552.51
21:00:40|22552.51
21:00:41|22562.74
21:00:42|22553.71
21:00:43|22548.89
21:00:44|22548.89
21:00:44|22549.9
21:00:45|22545.28
21:00:46|22542.63
21:00:47|22535.39
21:00:48|22520.
21:00:49|22535.87
21:00:50|22537.5
21:00:51|22529.45
21:00:52|22523.22
21:00:54|22518.95
21:00:55|22518.28
21:00:55|22516.02
21:00:57|22523.22
21:00:57|22523.22
21:00:58|22523.49
21:00:59|22526.74
21:01:01|22526.74
21:01:01|22526.74
21:01:02|22523.07
21:01:03|22527.85
21:01:05|22529.06
21:01:06|22529.06
21:01:07|22525.08
21:01:08|22525.08
21:01:08|22534.75
21:01:10|22536.
21:01:10|22541.5
21:01:11|22538.13
21:01:12|22534.39
21:01:14|22530.44
21:01:14|22535.44
21:01:16|22537.43
21:01:17|22540.
21:01:17|22536.97
21:01:18|22536.97
21:01:20|22542.04
21:01:21|22547.67
21:01:21|22554.31
21:01:23|22557.08
21:01:24|22549.88
21:01:25|22556.62
21:01:25|22557.78
21:01:27|22557.76
21:01:27|22555.02
21:01:29|22554.69
21:01:30|22551.3
21:01:32|22551.3
21:01:33|22551.3
21:01:34|22550.92
21:01:35|22551.8
21:01:36|22554.73
21:01:37|22548.03
21:01:38|22547.95
21:01:39|22547.95
21:01:40|22553.7
21:01:41|22556.02
21:01:42|22556.36
21:01:43|22557.01
21:01:44|22557.01
21:01:46|22552.67
21:01:46|22548.23
21:01:47|22548.23
21:01:48|22548.23
21:01:49|22548.23
21:01:50|22550.61
21:01:51|22550.61
21:01:52|22552.87
21:01:53|22552.
21:01:54|22554.
21:01:55|22549.29
21:01:56|22547.42
21:01:57|22550.62
21:01:58|22551.55
21:01:59|22551.55
21:02:00|22551.55
21:02:01|22549.
21:02:02|22546.8
21:02:03|22546.8
21:02:04|22542.
21:02:05|22538.26
21:02:06|22535.44
21:02:07|22527.42
21:02:08|22527.42
21:02:09|22535.06
21:02:11|22535.06
21:02:11|22536.8
21:02:13|22538.33
21:02:14|22538.33
21:02:15|22531.58
21:02:16|22533.91
21:02:17|22540.18
21:02:18|22540.18
21:02:19|22532.92
21:02:20|22530.4
21:02:21|22530.35
21:02:22|22530.37
21:02:23|22530.37
21:02:24|22527.
21:02:25|22526.47
21:02:26|22520.
21:02:27|22521.86
21:02:28|22520.
21:02:29|22506.79
21:02:31|22514.43
21:02:31|22515.85
21:02:32|22506.8
21:02:34|22526.
21:02:35|22526.09
21:02:37|22519.62
21:02:37|22529.46
21:02:38|22529.46
21:02:39|22529.46
21:02:40|22518.53
21:02:41|22516.58
21:02:42|22517.6
21:02:43|22518.2
21:02:44|22518.2
21:02:45|22519.97
21:02:46|22519.97
21:02:47|22522.56
21:02:48|22525.
21:02:49|22525.
21:02:50|22519.42
21:02:51|22519.43
21:02:52|22519.43
21:02:54|22517.22
21:02:55|22517.22
21:02:55|22517.22
21:02:57|22517.22
21:02:57|22524.75
21:02:58|22524.75
21:02:59|22519.19
21:03:01|22522.16
21:03:02|22522.16
21:03:03|22522.16
21:03:04|22522.16
21:03:05|22528.79
21:03:06|22532.26
21:03:07|22527.88
21:03:08|22537.25
21:03:09|22538.33
21:03:10|22534.51
21:03:11|22533.07
21:03:12|22529.57
21:03:13|22529.57
21:03:14|22527.45
21:03:16|22527.45
21:03:16|22520.69
21:03:17|22520.68
21:03:18|22520.68
21:03:19|22518.07
21:03:20|22525.7
21:03:21|22527.33
21:03:22|22527.33
21:03:23|22527.34
21:03:24|22527.37
21:03:25|22528.75
21:03:26|22529.4
21:03:27|22529.4
21:03:28|22531.71
21:03:29|22531.71
21:03:31|22531.71
21:03:32|22520.81
21:03:33|22520.81
21:03:34|22520.81
21:03:35|22519.62
21:03:36|22521.73
21:03:37|22521.75
21:03:38|22521.75
21:03:39|22521.75
21:03:40|22521.75
21:03:42|22518.85
21:03:43|22516.98
21:03:44|22520.48
21:03:44|22520.48
21:03:46|22507.61
21:03:47|22516.49
21:03:48|22518.3
21:03:48|22518.3
21:03:49|22518.3
21:03:50|22509.
21:03:52|22513.96
21:03:53|22509.19
21:03:54|22509.02
21:03:55|22514.55
21:03:55|22509.11
21:03:57|22518.81
21:03:57|22518.81
21:03:58|22518.81
21:04:00|22512.
21:04:01|22513.97
21:04:01|22509.58
21:04:03|22509.
21:04:04|22506.81
21:04:05|22505.
21:04:06|22500.
21:04:08|22500.
21:04:08|22490.
21:04:09|22496.71
21:04:10|22489.73
21:04:11|22494.
21:04:12|22496.97
21:04:13|22498.13
21:04:15|22501.31
21:04:16|22498.16
21:04:17|22499.12
21:04:18|22502.69
21:04:19|22494.15
21:04:20|22506.28
21:04:21|22503.68
21:04:22|22503.68
21:04:23|22509.1
21:04:24|22508.46
21:04:25|22511.61
21:04:26|22506.15
21:04:27|22512.
21:04:28|22516.66
21:04:29|22524.44
21:04:30|22522.36
21:04:31|22527.59
21:04:33|22531.4
21:04:34|22532.94
21:04:34|22530.55
21:04:36|22528.81
21:04:37|22528.81
21:04:38|22526.04
21:04:39|22526.59
21:04:39|22522.38
21:04:42|22522.38
21:04:42|22522.38
21:04:43|22528.03
21:04:44|22530.84
21:04:45|22537.
21:04:46|22536.61
21:04:47|22529.19
21:04:48|22529.19
21:04:49|22532.17
21:04:50|22532.17
21:04:51|22530.86
21:04:52|22529.23
21:04:53|22522.98
21:04:54|22523.02
21:04:55|22522.96
21:04:56|22522.96
21:04:57|22522.96
21:04:58|22521.83
21:04:59|22521.83
21:05:00|22529.14
21:05:01|22529.14
21:05:02|22529.14
21:05:04|22532.41
21:05:05|22529.56
21:05:06|22529.56
21:05:08|22535.28
21:05:08|22540.
21:05:10|22540.
21:05:10|22534.42
21:05:12|22537.98
21:05:12|22535.11
21:05:14|22543.64
21:05:15|22543.46
21:05:16|22543.46
21:05:17|22549.99
21:05:18|22550.13
21:05:19|22552.28
21:05:19|22552.19
21:05:21|22552.2
21:05:22|22558.77
21:05:23|22556.84
21:05:24|22556.84
21:05:25|22556.84
21:05:26|22555.07
21:05:27|22555.04
21:05:28|22545.45
21:05:29|22548.95
21:05:29|22549.75
21:05:30|22549.75
21:05:32|22563.72
21:05:33|22555.37
21:05:35|22551.41
21:05:35|22551.41
21:05:37|22551.02
21:05:38|22555.42
21:05:39|22554.53
21:05:41|22550.72
21:05:41|22550.72
21:05:43|22550.3
21:05:44|22550.3
21:05:45|22550.3
21:05:46|22550.3
21:05:46|22550.51
21:05:47|22550.
21:05:48|22550.
21:05:50|22550.9
21:05:51|22550.9
21:05:51|22550.9
21:05:53|22550.9
21:05:54|22553.11
21:05:55|22550.
21:05:56|22560.77
21:05:57|22556.82
21:05:58|22556.82
21:05:59|22560.78
21:06:00|22560.78
21:06:01|22561.43
21:06:02|22561.43
21:06:03|22561.43
21:06:05|22553.45
21:06:06|22553.45
21:06:07|22553.45
21:06:07|22549.13
21:06:09|22549.09
21:06:10|22545.31
21:06:11|22543.69
21:06:11|22544.37
21:06:13|22537.15
21:06:13|22537.15
21:06:15|22536.01
21:06:16|22540.74
21:06:17|22540.74
21:06:18|22540.74
21:06:19|22544.85
21:06:20|22549.52
21:06:21|22549.52
21:06:22|22545.05
21:06:23|22544.53
21:06:24|22545.34
21:06:25|22545.34
21:06:26|22541.7
21:06:28|22541.7
21:06:28|22537.47
21:06:30|22545.65
21:06:30|22537.51
21:06:31|22537.26
21:06:33|22543.03
21:06:33|22543.03
21:06:34|22539.45
21:06:36|22538.44
21:06:37|22538.44
21:06:39|22537.25
21:06:40|22538.51
21:06:41|22539.45
21:06:42|22543.16
21:06:43|22543.16
21:06:44|22543.16
21:06:45|22545.37
21:06:46|22545.37
21:06:47|22544.67
21:06:48|22541.4
21:06:49|22539.13
21:06:50|22533.87
21:06:52|22532.94
21:06:52|22532.94
21:06:53|22532.94
21:06:54|22530.98
21:06:55|22530.98
21:06:57|22529.93
21:06:57|22532.94
21:06:58|22535.57
21:06:59|22534.
21:07:00|22537.34
21:07:01|22534.52
21:07:03|22534.52
21:07:03|22534.52
21:07:05|22543.65
21:07:05|22536.
21:07:06|22532.94
21:07:08|22525.87
21:07:08|22533.47
21:07:09|22531.99
21:07:10|22530.07
21:07:11|22530.98
21:07:13|22530.98
21:07:14|22534.65
21:07:14|22531.26
21:07:15|22531.26
21:07:16|22533.21
21:07:17|22530.61
21:07:18|22532.79
21:07:19|22534.85
21:07:20|22534.82
21:07:21|22537.76
21:07:22|22538.82
21:07:24|22544.03
21:07:24|22542.37
21:07:26|22542.42
21:07:27|22535.98
21:07:27|22535.98
21:07:29|22535.96
21:07:29|22535.96
21:07:31|22535.96
21:07:31|22535.96
21:07:33|22534.82
21:07:33|22536.34
21:07:35|22536.34
21:07:36|22541.99
21:07:38|22541.99
21:07:38|22541.99
21:07:39|22541.99
21:07:41|22534.82
21:07:41|22534.82
21:07:42|22529.23
21:07:44|22541.8
21:07:45|22541.8
21:07:45|22541.8
21:07:47|22541.8
21:07:48|22538.33
21:07:48|22538.33
21:07:50|22537.68
21:07:51|22537.68
21:07:52|22538.06
21:07:53|22536.46
21:07:54|22541.04
21:07:55|22541.04
21:07:56|22543.64
21:07:57|22543.64
21:07:58|22546.76
21:07:59|22549.39
21:08:00|22549.56
21:08:01|22551.05
21:08:02|22551.02
21:08:03|22540.4
21:08:04|22540.59
21:08:06|22543.89
21:08:06|22540.7
21:08:07|22540.7
21:08:09|22540.7
21:08:09|22540.7
21:08:11|22540.7
21:08:12|22537.8
21:08:13|22537.8
21:08:14|22540.71
21:08:15|22540.71
21:08:16|22554.09
21:08:17|22551.89
21:08:18|22552.25
21:08:19|22552.25
21:08:19|22551.51
21:08:21|22554.
21:08:22|22555.25
21:08:23|22560.
21:08:24|22560.
21:08:25|22560.85
21:08:26|22561.
21:08:27|22562.79
21:08:28|22565.
21:08:28|22563.05
21:08:30|22562.47
21:08:31|22562.89
21:08:32|22549.56
21:08:32|22549.56
21:08:33|22550.17
21:08:35|22546.1
21:08:36|22546.84
21:08:37|22546.55
21:08:39|22550.32
21:08:39|22550.32
21:08:41|22550.25
21:08:42|22551.31
21:08:43|22553.64
21:08:44|22552.04
21:08:45|22551.74
21:08:46|22550.
21:08:47|22550.
21:08:47|22550.
21:08:48|22546.55
21:08:50|22546.55
21:08:51|22553.74
21:08:52|22553.69
21:08:52|22555.73
21:08:53|22556.38
21:08:54|22552.17
21:08:55|22549.16
21:08:56|22543.61
21:08:57|22539.41
21:08:59|22536.09
21:09:00|22532.94
21:09:01|22538.59
21:09:02|22543.6
21:09:02|22551.9
21:09:04|22542.82
21:09:05|22543.24
21:09:05|22545.12
21:09:07|22545.12
21:09:08|22542.54
21:09:09|22542.66
21:09:09|22547.04
21:09:11|22547.04
21:09:11|22547.04
21:09:12|22545.1
21:09:14|22540.56
21:09:14|22536.
21:09:16|22536.72
21:09:16|22536.72
21:09:18|22536.66
21:09:19|22534.22
21:09:19|22534.22
21:09:20|22533.33
21:09:21|22533.33
21:09:22|22535.31
21:09:24|22535.95
21:09:24|22538.64
21:09:25|22538.64
21:09:27|22532.87
21:09:27|22532.87
21:09:28|22532.87
21:09:30|22532.88
21:09:30|22532.88
21:09:31|22535.87
21:09:32|22537.41
21:09:33|22538.63
21:09:34|22542.39
21:09:35|22535.88
21:09:36|22532.87
21:09:38|22532.87
21:09:38|22532.87
21:09:40|22532.87
21:09:41|22532.66
21:09:42|22534.3
21:09:43|22534.3
21:09:44|22534.3
21:09:45|22534.3
21:09:46|22532.37
21:09:47|22532.37
21:09:49|22529.
21:09:49|22527.78
21:09:50|22530.42
21:09:51|22525.22
21:09:52|22531.94
21:09:53|22531.94
21:09:55|22529.63
21:09:56|22529.63
21:09:57|22531.88
21:09:57|22531.88
21:09:59|22531.88
21:10:00|22534.71
21:10:01|22530.43
21:10:03|22532.71
21:10:03|22532.71
21:10:05|22532.71
21:10:05|22535.
21:10:06|22535.
21:10:07|22533.09
21:10:08|22535.
21:10:09|22535.
21:10:10|22536.
21:10:11|22540.58
21:10:12|22540.58
21:10:13|22542.28
21:10:15|22541.85
21:10:16|22541.85
21:10:17|22541.85
21:10:17|22544.88
21:10:19|22544.88
21:10:19|22548.85
21:10:21|22548.88
21:10:22|22547.48
21:10:23|22545.27
21:10:24|22545.27
21:10:25|22550.37
21:10:25|22546.27
21:10:27|22546.23
21:10:28|22544.71
21:10:29|22548.68
21:10:30|22549.03
21:10:31|22549.03
21:10:32|22549.03
21:10:33|22549.03
21:10:34|22548.88
21:10:35|22548.88
21:10:36|22550.99
21:10:37|22550.99
21:10:39|22550.
21:10:40|22540.22
21:10:40|22538.98
21:10:42|22538.98
21:10:44|22534.63
21:10:45|22536.1
21:10:46|22536.1
21:10:47|22536.1
21:10:47|22544.71
21:10:49|22544.71
21:10:50|22544.72
21:10:51|22544.72
21:10:52|22544.72
21:10:53|22544.72
21:10:54|22544.72
21:10:55|22544.72
21:10:56|22532.71
21:10:57|22528.19
21:10:58|22527.2
21:10:58|22527.2
21:10:59|22524.51
21:11:01|22516.4
21:11:02|22518.3
21:11:03|22520.75
21:11:03|22520.81
21:11:05|22520.81
21:11:06|22517.35
21:11:07|22524.55
21:11:08|22526.48
21:11:09|22527.76
21:11:10|22527.76
21:11:11|22524.74
21:11:12|22528.57
21:11:13|22526.48
21:11:14|22526.48
21:11:15|22524.19
21:11:16|22524.16
21:11:17|22524.16
21:11:18|22524.16
21:11:19|22520.53
21:11:20|22520.53
21:11:21|22520.63
21:11:22|22518.3
21:11:23|22521.96
21:11:24|22521.96
21:11:25|22522.45
21:11:26|22522.45
21:11:27|22522.41
21:11:28|22518.3
21:11:29|22518.3
21:11:30|22518.3
21:11:31|22510.29
21:11:32|22516.82
21:11:33|22516.82
21:11:34|22507.55
21:11:35|22522.45
21:11:36|22522.45
21:11:37|22522.45
21:11:38|22516.79
21:11:40|22509.39
21:11:41|22497.96
21:11:42|22503.79
21:11:43|22514.94
21:11:43|22514.94
21:11:45|22503.43
21:11:46|22502.25
21:11:47|22503.64
21:11:48|22502.55
21:11:49|22502.55
21:11:50|22502.55
21:11:51|22497.95
21:11:52|22496.91
21:11:53|22496.91
21:11:54|22499.44
21:11:56|22497.07
21:11:56|22498.59
21:11:57|22497.95
21:11:58|22497.95
21:11:59|22497.71
21:12:00|22503.19
21:12:01|22506.1
21:12:02|22506.6
21:12:03|22506.6
21:12:04|22506.6
21:12:05|22499.29
21:12:06|22497.12
21:12:07|22497.12
21:12:08|22495.83
21:12:10|22499.59
21:12:11|22492.71
21:12:12|22492.71
21:12:13|22491.93
21:12:14|22494.28
21:12:15|22491.97
21:12:16|22491.97
21:12:17|22491.97
21:12:18|22491.97
21:12:19|22487.93
21:12:20|22492.11
21:12:21|22492.11
21:12:22|22488.91
21:12:23|22495.6
21:12:24|22495.6
21:12:25|22495.6
21:12:26|22495.5
21:12:27|22491.68
21:12:28|22490.65
21:12:29|22487.49
21:12:30|22480.
21:12:31|22483.38
21:12:32|22485.18
21:12:33|22485.18
21:12:34|22485.18
21:12:35|22478.71
21:12:36|22476.
21:12:37|22476.
21:12:38|22477.66
21:12:39|22482.38
21:12:41|22484.74
21:12:41|22485.53
21:12:43|22477.81
21:12:44|22484.12
21:12:46|22484.22
21:12:46|22484.22
21:12:47|22484.22
21:12:48|22473.52
21:12:49|22487.25
21:12:50|22487.25
21:12:51|22476.22
21:12:53|22476.91
21:12:54|22474.42
21:12:54|22474.42
21:12:55|22474.42
21:12:57|22479.37
21:12:58|22479.37
21:12:59|22479.38
21:13:00|22475.37
21:13:01|22483.36
21:13:02|22475.54
21:13:03|22475.54
21:13:04|22484.72
21:13:06|22484.72
21:13:06|22484.72
21:13:07|22487.3
21:13:08|22496.15
21:13:09|22496.15
21:13:10|22496.15
21:13:12|22489.71
21:13:12|22484.28
21:13:13|22478.83
21:13:15|22478.83
21:13:15|22474.7
21:13:16|22474.7
21:13:17|22474.69
21:13:19|22474.69
21:13:19|22474.69
21:13:20|22474.69
21:13:22|22478.83
21:13:23|22478.83
21:13:23|22478.83
21:13:24|22478.83
21:13:25|22474.43
21:13:27|22474.42
21:13:28|22469.7
21:13:29|22476.27
21:13:29|22469.46
21:13:30|22469.46
21:13:32|22469.46
21:13:33|22464.07
21:13:33|22465.69
21:13:34|22460.
21:13:36|22455.89
21:13:36|22463.09
21:13:38|22469.26
21:13:39|22470.79
21:13:39|22474.68
21:13:41|22467.98
21:13:42|22464.54
21:13:44|22469.56
21:13:44|22471.5
21:13:46|22471.5
21:13:47|22471.5
21:13:48|22466.41
21:13:49|22470.41
21:13:50|22465.39
21:13:51|22466.42
21:13:52|22464.36
21:13:53|22471.18
21:13:54|22473.37
21:13:55|22475.84
21:13:56|22480.
21:13:57|22475.06
21:13:58|22475.06
21:13:59|22475.06
21:14:00|22475.54
21:14:01|22475.54
21:14:02|22477.65
21:14:03|22477.91
21:14:04|22480.12
21:14:05|22475.24
21:14:06|22475.24
21:14:07|22475.24
21:14:08|22484.72
21:14:09|22485.
21:14:10|22485.
21:14:11|22491.3
21:14:12|22491.03
21:14:13|22491.03
21:14:14|22488.97
21:14:15|22497.39
21:14:16|22493.26
21:14:17|22492.3
21:14:18|22492.3
21:14:19|22487.51
21:14:20|22487.51
21:14:21|22488.14
21:14:22|22482.63
21:14:23|22482.63
21:14:24|22482.75
21:14:25|22482.75
21:14:26|22482.73
21:14:27|22482.73
21:14:28|22482.73
21:14:29|22488.75
21:14:30|22488.75
21:14:31|22488.75
21:14:32|22487.12
21:14:33|22487.12
21:14:34|22487.12
21:14:35|22487.12
21:14:36|22487.12
21:14:37|22491.95
21:14:38|22491.95
21:14:39|22491.95
21:14:40|22482.75
21:14:41|22482.75
21:14:43|22486.27
21:14:43|22483.12
21:14:44|22488.89
21:14:46|22491.18
21:14:47|22495.35
21:14:47|22495.35
21:14:49|22495.35
21:14:50|22495.35
21:14:51|22495.35
21:14:52|22491.91
21:14:53|22491.91
21:14:54|22489.96
21:14:55|22486.92
21:14:56|22489.79
21:14:57|22489.79
21:14:58|22489.79
21:14:59|22489.79
21:15:00|22489.79
21:15:01|22494.5
21:15:02|22495.15
21:15:03|22495.15
21:15:05|22489.71
21:15:05|22489.71
21:15:06|22487.58
21:15:07|22487.58
21:15:08|22487.58
21:15:09|22495.2
21:15:10|22498.42
21:15:11|22498.83
21:15:12|22501.64
21:15:13|22502.07
21:15:15|22502.07
21:15:16|22504.72
21:15:16|22510.
21:15:18|22506.29
21:15:18|22506.29
21:15:19|22506.29
21:15:20|22511.
21:15:21|22509.42
21:15:22|22509.42
21:15:24|22512.5
21:15:25|22515.
21:15:26|22510.43
21:15:27|22517.92
21:15:28|22519.25
21:15:29|22520.
21:15:30|22522.63
21:15:32|22517.73
21:15:32|22511.5
21:15:33|22511.5
21:15:34|22511.5
21:15:35|22511.3
21:15:36|22511.56
21:15:37|22511.56
21:15:38|22511.56
21:15:39|22511.56
21:15:40|22515.61
21:15:41|22512.03
21:15:43|22508.
21:15:44|22508.
21:15:45|22508.
21:15:46|22514.09
21:15:47|22516.48
21:15:48|22516.48
21:15:49|22518.63
21:15:50|22519.22
21:15:51|22516.26
21:15:53|22520.47
21:15:53|22520.47
21:15:55|22525.57
21:15:55|22522.62
21:15:56|22522.62
21:15:57|22522.62
21:15:58|22524.1
21:15:59|22527.73
21:16:00|22527.73
21:16:02|22521.51
21:16:03|22521.51
21:16:04|22521.51
21:16:05|22516.09
21:16:06|22520.49
21:16:07|22520.49
21:16:07|22520.49
21:16:08|22508.56
21:16:09|22508.51
21:16:11|22509.59
21:16:12|22513.58
21:16:13|22517.76
21:16:13|22515.02
21:16:15|22518.
21:16:16|22525.13
21:16:17|22523.3
21:16:18|22517.9
21:16:18|22517.9
21:16:20|22517.9
21:16:20|22517.9
21:16:21|22517.32
21:16:22|22518.61
21:16:23|22518.52
21:16:24|22518.52
21:16:26|22521.5
21:16:26|22521.33
21:16:27|22518.61
21:16:29|22518.61
21:16:30|22518.61
21:16:31|22518.61
21:16:32|22518.61
21:16:32|22516.78
21:16:33|22516.78
21:16:34|22516.78
21:16:36|22512.27
21:16:37|22513.59
21:16:38|22501.78
21:16:38|22504.03
21:16:39|22504.78
21:16:40|22505.93
21:16:42|22505.93
21:16:43|22501.43
21:16:43|22501.67
21:16:45|22508.96
21:16:46|22508.96
21:16:47|22508.96
21:16:48|22507.36
21:16:50|22509.78
21:16:50|22505.45
21:16:51|22511.44
21:16:52|22511.44
21:16:53|22511.44
21:16:54|22511.44
21:16:55|22505.44
21:16:56|22510.79
21:16:57|22510.79
21:16:59|22510.79
21:17:00|22515.
21:17:01|22515.
21:17:02|22511.88
21:17:03|22514.98
21:17:04|22508.08
21:17:05|22504.76
21:17:07|22504.76
21:17:08|22504.21
21:17:09|22505.78
21:17:10|22505.78
21:17:11|22511.03
21:17:12|22511.98
21:17:13|22511.98
21:17:14|22511.98
21:17:15|22513.04
21:17:15|22513.04
21:17:17|22513.04
21:17:17|22513.04
21:17:19|22513.04
21:17:20|22514.96
21:17:21|22514.96
21:17:22|22514.96
21:17:23|22515.
21:17:24|22512.64
21:17:24|22514.32
21:17:26|22514.32
21:17:27|22514.32
21:17:27|22514.32
21:17:29|22514.32
21:17:30|22513.39
21:17:31|22512.06
21:17:32|22515.
21:17:32|22510.8
21:17:33|22510.8
21:17:34|22510.8
21:17:36|22510.8
21:17:36|22510.8
21:17:38|22523.39
21:17:38|22525.13
21:17:39|22518.23
21:17:40|22518.23
21:17:41|22518.23
21:17:43|22518.23
21:17:44|22511.56
21:17:45|22514.78
21:17:46|22514.78
21:17:47|22517.55
21:17:48|22517.55
21:17:49|22517.55
21:17:50|22511.98
21:17:52|22511.98
21:17:53|22508.43
21:17:53|22508.43
21:17:55|22507.26
21:17:56|22508.53
21:17:56|22500.94
21:17:58|22500.
21:17:59|22500.
21:18:00|22500.
21:18:01|22500.
21:18:01|22504.29
21:18:03|22504.29
21:18:03|22504.29
21:18:04|22504.29
21:18:06|22505.04
21:18:07|22505.04
21:18:08|22511.64
21:18:09|22512.01
21:18:10|22512.01
21:18:11|22512.01
21:18:12|22516.
21:18:13|22524.99
21:18:14|22527.32
21:18:15|22527.32
21:18:16|22527.32
21:18:17|22523.43
21:18:18|22523.43
21:18:19|22521.36
21:18:20|22521.36
21:18:21|22521.36
21:18:22|22521.36
21:18:23|22524.3
21:18:24|22524.3
21:18:25|22525.99
21:18:26|22528.34
21:18:27|22530.17
21:18:28|22530.17
21:18:29|22530.17
21:18:30|22520.42
21:18:31|22520.42
21:18:32|22518.38
21:18:33|22518.38
21:18:34|22524.22
21:18:35|22519.32
21:18:36|22521.51
21:18:37|22524.88
21:18:38|22525.48
21:18:39|22525.34
21:18:40|22524.4
21:18:41|22522.59
21:18:42|22522.59
21:18:43|22522.32
21:18:44|22522.32
21:18:45|22522.32
21:18:46|22523.84
21:18:48|22522.42
21:18:48|22522.42
21:18:49|22522.42
21:18:51|22522.42
21:18:51|22522.42
21:18:52|22523.23
21:18:54|22523.92
21:18:54|22523.92
21:18:55|22523.92
21:18:56|22523.92
21:18:58|22523.92
21:18:58|22526.78
21:18:59|22526.78
21:19:01|22526.78
21:19:02|22526.78
21:19:02|22519.19
21:19:04|22519.19
21:19:04|22519.19
21:19:06|22519.19
21:19:07|22519.
21:19:08|22519.
21:19:09|22517.47
21:19:10|22526.23
21:19:11|22527.
21:19:12|22528.
21:19:13|22528.
21:19:14|22528.
21:19:15|22529.99
21:19:16|22527.86
21:19:17|22525.51
21:19:18|22525.51
21:19:19|22525.51
21:19:20|22535.1
21:19:21|22533.3
21:19:22|22525.62
21:19:23|22525.62
21:19:24|22525.62
21:19:25|22529.41
21:19:26|22529.41
21:19:27|22529.41
21:19:28|22528.79
21:19:29|22528.79
21:19:30|22528.
21:19:31|22522.73
21:19:32|22522.73
21:19:33|22520.41
21:19:34|22524.93
21:19:35|22524.93
21:19:36|22528.27
21:19:37|22528.74
21:19:38|22528.74
21:19:39|22528.74
21:19:40|22528.74
21:19:41|22528.74
21:19:42|22528.74
21:19:43|22528.74
21:19:44|22521.59
21:19:45|22521.59
21:19:46|22519.
21:19:47|22519.
21:19:49|22519.
21:19:49|22520.01
21:19:50|22520.01
21:19:51|22520.01
21:19:53|22520.01
21:19:53|22520.01
21:19:55|22517.92
21:19:55|22517.92
21:19:57|22517.92
21:19:58|22517.74
21:19:58|22522.6
21:19:59|22516.79
21:20:01|22516.79
21:20:02|22516.79
21:20:03|22522.6
21:20:03|22522.6
21:20:05|22524.
21:20:05|22524.
21:20:07|22524.
21:20:07|22519.89
21:20:09|22519.89
21:20:10|22519.89
21:20:11|22519.89
21:20:12|22524.
21:20:13|22526.
21:20:14|22526.
21:20:15|22537.18
21:20:16|22533.74
21:20:17|22538.27
21:20:18|22540.04
21:20:19|22547.25
21:20:20|22560.
21:20:21|22546.36
21:20:22|22550.62
21:20:23|22551.44
21:20:24|22552.45
21:20:25|22555.45
21:20:26|22565.33
21:20:27|22561.47
21:20:28|22558.27
21:20:29|22560.37
21:20:30|22565.05
21:20:31|22560.78
21:20:32|22560.78
21:20:33|22578.39
21:20:34|22569.64
21:20:36|22565.99
21:20:36|22565.99
21:20:37|22565.99
21:20:38|22557.77
21:20:39|22550.72
21:20:40|22555.97
21:20:41|22560.29
21:20:42|22566.1
21:20:43|22566.1
21:20:44|22559.72
21:20:45|22552.4
21:20:46|22550.98
21:20:48|22552.22
21:20:50|22552.22
21:20:50|22539.58
21:20:51|22542.04
21:20:52|22542.04
21:20:53|22536.74
21:20:54|22536.44
21:20:55|22531.9
21:20:57|22531.9
21:20:58|22543.55
21:20:59|22547.96
21:21:01|22543.08
21:21:01|22543.08
21:21:03|22547.47
21:21:04|22555.39
21:21:05|22561.
21:21:06|22557.04
21:21:07|22557.05
21:21:08|22545.15
21:21:09|22545.15
21:21:10|22544.22
21:21:11|22554.34
21:21:12|22555.74
21:21:13|22555.74
21:21:14|22555.74
21:21:15|22555.74
21:21:16|22555.74
21:21:17|22555.64
21:21:18|22551.45
21:21:19|22554.84
21:21:20|22554.84
21:21:21|22554.84
21:21:22|22551.55
21:21:23|22551.55
21:21:24|22551.55
21:21:25|22551.55
21:21:26|22551.55
21:21:27|22547.85
21:21:28|22547.85
21:21:29|22547.86
21:21:30|22549.97
21:21:31|22544.11
21:21:32|22544.11
21:21:33|22544.11
21:21:34|22544.11
21:21:35|22544.11
21:21:36|22544.11
21:21:37|22547.11
21:21:38|22542.43
21:21:39|22542.43
21:21:40|22550.49
21:21:41|22550.49
21:21:42|22550.49
21:21:43|22552.45
21:21:44|22552.47
21:21:45|22552.5
21:21:46|22548.12
21:21:47|22548.12
21:21:48|22546.07
21:21:50|22544.91
21:21:51|22554.99
21:21:51|22547.42
21:21:53|22544.31
21:21:54|22544.91
21:21:55|22542.92
21:21:56|22542.92
21:21:57|22542.92
21:21:59|22541.94
21:21:59|22541.94
21:22:01|22541.94
21:22:01|22540.63
21:22:03|22540.63
21:22:03|22536.07
21:22:05|22535.35
21:22:06|22527.55
21:22:07|22540.21
21:22:08|22537.99
21:22:09|22537.99
21:22:10|22541.73
21:22:11|22539.26
21:22:12|22538.45
21:22:13|22537.94
21:22:14|22537.99
21:22:15|22543.95
21:22:16|22555.
21:22:17|22547.62
21:22:18|22545.29
21:22:19|22555.3
21:22:20|22550.78
21:22:21|22550.63
21:22:22|22547.05
21:22:23|22545.88
21:22:24|22545.88
21:22:25|22545.25
21:22:27|22542.64
21:22:27|22542.64
21:22:29|22545.57
21:22:30|22545.57
21:22:31|22545.57
21:22:32|22550.99
21:22:33|22547.32
21:22:34|22545.84
21:22:35|22545.84
21:22:36|22545.84
21:22:37|22545.84
21:22:38|22545.25
21:22:39|22545.25
21:22:40|22539.41
21:22:41|22545.49
21:22:42|22547.8
21:22:43|22547.8
21:22:44|22547.8
21:22:45|22557.
21:22:46|22551.43
21:22:47|22551.32
21:22:48|22551.32
21:22:49|22551.32
21:22:51|22547.29
21:22:52|22543.54
21:22:53|22553.84
21:22:54|22553.84
21:22:54|22547.58
21:22:56|22547.58
21:22:57|22547.58
21:22:58|22547.58
21:22:59|22547.58
21:23:00|22547.58
21:23:01|22546.71
21:23:03|22553.83
21:23:03|22553.83
21:23:04|22555.84
21:23:06|22549.52
21:23:07|22547.29
21:23:08|22554.57
21:23:09|22558.25
21:23:10|22553.57
21:23:11|22559.17
21:23:12|22559.17
21:23:13|22559.32
21:23:14|22561.
21:23:15|22565.64
21:23:16|22565.64
21:23:17|22563.31
21:23:18|22556.74
21:23:19|22556.74
21:23:20|22556.74
21:23:21|22555.16
21:23:22|22556.64
21:23:23|22556.78
21:23:24|22556.78
21:23:25|22556.78
21:23:26|22556.78
21:23:27|22556.78
21:23:28|22561.25
21:23:29|22561.25
21:23:30|22561.25
21:23:31|22561.25
21:23:32|22561.25
21:23:33|22562.86
21:23:34|22562.86
21:23:35|22562.86
21:23:36|22562.86
21:23:37|22559.88
21:23:38|22564.88
21:23:39|22558.89
21:23:40|22558.89
21:23:41|22556.
21:23:42|22558.99
21:23:43|22556.
21:23:44|22556.
21:23:45|22556.
21:23:46|22556.
21:23:47|22556.
21:23:48|22556.
21:23:49|22552.25
21:23:50|22552.25
21:23:51|22552.25
21:23:52|22560.01
21:23:54|22560.01
21:23:54|22553.6
21:23:55|22553.6
21:23:57|22559.83
21:23:57|22559.83
21:23:59|22559.83
21:23:59|22549.39
21:24:01|22544.9
21:24:01|22554.65
21:24:03|22552.81
21:24:04|22552.81
21:24:05|22552.81
21:24:06|22559.43
21:24:07|22563.
21:24:08|22559.84
21:24:09|22559.84
21:24:10|22556.57
21:24:11|22561.53
21:24:12|22560.79
21:24:13|22560.79
21:24:14|22561.49
21:24:15|22560.
21:24:16|22561.62
21:24:17|22562.59
21:24:18|22566.31
21:24:19|22566.27
21:24:20|22564.44
21:24:21|22567.48
21:24:22|22567.48
21:24:23|22567.48
21:24:24|22567.48
21:24:26|22569.67
21:24:26|22569.67
21:24:28|22567.58
21:24:28|22559.89
21:24:29|22561.41
21:24:31|22554.05
21:24:32|22558.28
21:24:33|22561.52
21:24:33|22561.52
21:24:34|22561.52
21:24:35|22561.52
21:24:37|22555.88
21:24:37|22556.75
21:24:38|22553.13
21:24:39|22553.13
21:24:41|22553.13
21:24:41|22556.84
21:24:42|22555.88
21:24:43|22555.88
21:24:45|22555.88
21:24:46|22557.48
21:24:46|22557.48
21:24:48|22555.78
21:24:48|22554.98
21:24:49|22554.98
21:24:50|22554.98
21:24:52|22545.
21:24:53|22545.
21:24:53|22545.
21:24:54|22549.63
21:24:55|22549.63
21:24:57|22549.63
21:24:58|22549.63
21:25:00|22552.78
21:25:01|22552.78
21:25:01|22555.81
21:25:03|22555.81
21:25:05|22555.82
21:25:05|22555.81
21:25:07|22555.82
21:25:08|22551.03
21:25:09|22551.14
21:25:11|22564.
21:25:11|22564.
21:25:12|22557.
21:25:13|22557.
21:25:14|22550.08
21:25:15|22550.08
21:25:16|22551.62
21:25:17|22551.05
21:25:18|22551.06
21:25:19|22551.1
21:25:20|22551.1
21:25:21|22558.15
21:25:22|22558.13
21:25:23|22558.13
21:25:24|22554.12
21:25:25|22552.67
21:25:26|22552.67
21:25:27|22552.67
21:25:28|22552.72
21:25:29|22547.58
21:25:30|22547.58
21:25:31|22550.02
21:25:32|22553.44
21:25:33|22553.44
21:25:34|22547.63
21:25:35|22547.63
21:25:36|22547.63
21:25:37|22547.62
21:25:38|22547.62
21:25:39|22550.95
21:25:40|22550.91
21:25:41|22550.84
21:25:42|22550.84
21:25:43|22550.84
21:25:44|22550.65
21:25:45|22550.65
21:25:46|22545.
21:25:47|22543.42
21:25:48|22539.75
21:25:49|22538.41
21:25:50|22543.45
21:25:51|22535.06
21:25:52|22534.87
21:25:54|22529.62
21:25:54|22529.62
21:25:56|22524.86
21:25:57|22528.83
21:25:58|22535.19
21:25:58|22535.19
21:25:59|22535.19
21:26:01|22535.19
21:26:02|22537.14
21:26:02|22537.14
21:26:04|22537.81
21:26:05|22541.92
21:26:07|22541.92
21:26:08|22535.13
21:26:08|22535.13
21:26:09|22535.13
21:26:11|22535.13
21:26:11|22535.13
21:26:13|22541.1
21:26:13|22541.25
21:26:15|22535.27
21:26:16|22535.27
21:26:17|22535.27
21:26:18|22535.27
21:26:18|22535.27
21:26:19|22540.48
21:26:21|22535.24
21:26:21|22540.45
21:26:23|22535.
21:26:24|22535.
21:26:25|22534.01
21:26:26|22545.93
21:26:27|22535.31
21:26:28|22535.27
21:26:28|22535.27
21:26:30|22539.71
21:26:31|22539.71
21:26:32|22539.54
21:26:33|22539.54
21:26:34|22539.54
21:26:35|22539.54
21:26:36|22550.22
21:26:37|22550.19
21:26:38|22550.19
21:26:39|22550.19
21:26:40|22550.19
21:26:41|22550.19
21:26:42|22550.78
21:26:43|22551.69
21:26:44|22551.69
21:26:45|22551.69
21:26:46|22552.28
21:26:47|22552.28
21:26:48|22551.85
21:26:49|22551.85
21:26:50|22547.25
21:26:51|22551.52
21:26:52|22551.31
21:26:53|22546.65
21:26:55|22546.65
21:26:55|22546.65
21:26:56|22549.79
21:26:58|22551.04
21:26:59|22551.04
21:27:00|22551.04
21:27:01|22551.04
21:27:02|22550.94
21:27:03|22550.94
21:27:04|22549.89
21:27:05|22549.89
21:27:06|22551.99
21:27:07|22553.83
21:27:08|22553.83
21:27:09|22553.49
21:27:10|22550.51
21:27:11|22549.39
21:27:13|22541.55
21:27:13|22546.05
21:27:14|22546.05
21:27:15|22546.05
21:27:16|22545.43
21:27:17|22545.43
21:27:18|22547.26
21:27:19|22547.26
21:27:20|22547.26
21:27:21|22549.24
21:27:22|22549.24
21:27:23|22549.24
21:27:24|22549.24
21:27:25|22548.68
21:27:26|22545.27
21:27:27|22542.88
21:27:28|22544.33
21:27:29|22535.56
21:27:30|22541.2
21:27:31|22541.2
21:27:32|22532.94
21:27:33|22534.68
21:27:34|22534.68
21:27:35|22537.14
21:27:36|22537.14
21:27:37|22537.7
21:27:38|22535.5
21:27:39|22534.04
21:27:40|22534.04
21:27:41|22534.04
21:27:42|22537.38
21:27:43|22537.49
21:27:44|22537.49
21:27:45|22537.49
21:27:46|22541.54
21:27:47|22541.54
21:27:48|22540.65
21:27:49|22540.65
21:27:50|22537.04
21:27:51|22537.04
21:27:53|22537.04
21:27:54|22537.04
21:27:55|22535.88
21:27:56|22540.14
21:27:57|22540.14
21:27:58|22540.73
21:27:59|22540.73
21:28:00|22540.73
21:28:01|22540.73
21:28:02|22540.73
21:28:03|22540.73
21:28:05|22541.12
21:28:06|22540.04
21:28:06|22538.06
21:28:07|22538.06
21:28:09|22538.06
21:28:10|22534.34
21:28:12|22540.
21:28:12|22535.5
21:28:13|22535.5
21:28:14|22535.5
21:28:15|22535.5
21:28:16|22535.5
21:28:17|22535.5
21:28:18|22535.5
21:28:19|22535.5
21:28:20|22535.5
21:28:21|22535.09
21:28:22|22531.52
21:28:23|22532.03
21:28:24|22532.61
21:28:26|22530.14
21:28:26|22528.25
21:28:28|22530.28
21:28:29|22531.78
21:28:30|22531.78
21:28:30|22534.96
21:28:31|22533.13
21:28:32|22531.37
21:28:34|22531.
21:28:35|22532.85
21:28:36|22532.85
21:28:36|22531.41
21:28:37|22531.64
21:28:38|22531.64
21:28:39|22526.71
21:28:40|22527.45
21:28:41|22529.74
21:28:43|22523.34
21:28:43|22521.65
21:28:44|22519.91
21:28:45|22520.28
21:28:46|22520.28
21:28:47|22522.63
21:28:48|22522.63
21:28:50|22528.5
21:28:50|22525.97
21:28:51|22531.37
21:28:53|22531.37
21:28:54|22527.55
21:28:55|22527.55
21:28:57|22527.55
21:28:58|22527.55
21:28:59|22529.66
21:29:00|22529.66
21:29:01|22527.76
21:29:03|22532.12
21:29:04|22534.04
21:29:05|22534.04
21:29:06|22539.5
21:29:07|22531.59
21:29:09|22531.59
21:29:09|22536.78
21:29:10|22537.18
21:29:12|22543.
21:29:13|22543.
21:29:14|22540.
21:29:15|22540.
21:29:16|22539.9
21:29:17|22539.9
21:29:18|22539.9
21:29:20|22535.21
21:29:20|22535.21
21:29:21|22535.21
21:29:22|22535.21
21:29:23|22535.21
21:29:24|22535.21
21:29:25|22535.29
21:29:26|22535.28
21:29:27|22535.28
21:29:28|22530.
21:29:29|22530.
21:29:30|22530.
21:29:31|22531.62
21:29:33|22530.66
21:29:34|22530.66
21:29:34|22533.56
21:29:35|22533.56
21:29:37|22533.56
21:29:38|22533.56
21:29:38|22529.26
21:29:39|22529.26
21:29:41|22529.26
21:29:41|22529.26
21:29:42|22529.26
21:29:43|22529.01
21:29:45|22529.01
21:29:45|22529.01
21:29:46|22525.96
21:29:47|22525.96
21:29:48|22525.54
21:29:50|22526.16
21:29:50|22528.61
21:29:51|22528.61
21:29:52|22528.61
21:29:54|22530.19
21:29:54|22530.19
21:29:56|22530.19
21:29:56|22529.82
21:29:58|22529.87
21:29:58|22526.67
21:29:59|22526.07
21:30:01|22526.07
21:30:02|22523.22
21:30:03|22523.22
21:30:05|22529.54
21:30:05|22529.54
21:30:06|22529.54
21:30:07|22525.12
21:30:08|22525.69
21:30:09|22525.69
21:30:10|22543.66
21:30:11|22541.28
21:30:12|22534.57
21:30:13|22530.98
21:30:14|22531.01
21:30:15|22539.2
21:30:16|22539.2
21:30:17|22544.99
21:30:18|22541.25
21:30:19|22543.19
21:30:20|22542.65
21:30:21|22544.47
21:30:22|22544.47
21:30:23|22544.47
21:30:24|22544.47
21:30:25|22547.02
21:30:27|22547.03
21:30:28|22550.
21:30:28|22550.
21:30:29|22550.78
21:30:31|22551.69
21:30:31|22551.69
21:30:32|22547.22
21:30:34|22549.9
21:30:35|22546.14
21:30:35|22546.14
21:30:36|22546.14
21:30:37|22546.14
21:30:38|22546.14
21:30:39|22547.59
21:30:41|22547.97
21:30:42|22547.97
21:30:42|22550.71
21:30:43|22546.89
21:30:44|22546.89
21:30:46|22578.86
21:30:46|22584.23
21:30:48|22600.02
21:30:48|22603.17
21:30:49|22585.36
21:30:50|22578.46
21:30:51|22577.34
21:30:52|22576.47
21:30:53|22583.74
21:30:54|22572.51
21:30:56|22574.97
21:30:56|22579.15
21:30:58|22587.89
21:30:59|22594.85
21:31:01|22587.66
21:31:02|22597.28
21:31:03|22600.
21:31:04|22602.35
21:31:05|22616.86
21:31:06|22619.4
21:31:07|22648.13
21:31:09|22632.67
21:31:09|22637.66
21:31:10|22635.7
21:31:11|22623.73
21:31:12|22612.18
21:31:13|22625.34
21:31:14|22616.18
21:31:16|22620.15
21:31:17|22617.92
21:31:17|22614.17
21:31:19|22609.5
21:31:20|22615.46
21:31:21|22611.08
21:31:21|22618.83
21:31:23|22619.25
21:31:24|22627.11
21:31:25|22627.11
21:31:26|22626.94
21:31:27|22623.43
21:31:28|22627.11
21:31:29|22627.11
21:31:30|22617.25
21:31:31|22622.52
21:31:32|22622.55
21:31:33|22622.57
21:31:34|22615.41
21:31:34|22609.1
21:31:36|22604.67
21:31:36|22611.43
21:31:38|22606.36
21:31:38|22605.72
21:31:39|22603.47
21:31:41|22601.23
21:31:42|22600.01
21:31:43|22600.01
21:31:44|22600.
21:31:45|22600.
21:31:46|22615.31
21:31:46|22607.03
21:31:48|22612.63
21:31:48|22604.29
21:31:50|22609.
21:31:51|22609.03
21:31:52|22604.89
21:31:53|22604.89
21:31:54|22603.04
21:31:54|22603.04
21:31:55|22603.99
21:31:57|22603.99
21:31:57|22603.99
21:31:59|22603.99
21:32:01|22618.66
21:32:02|22611.49
21:32:03|22600.
21:32:05|22607.71
21:32:05|22610.05
21:32:06|22610.59
21:32:07|22614.77
21:32:08|22606.87
21:32:10|22606.87
21:32:11|22603.27
21:32:12|22603.
21:32:13|22600.
21:32:14|22599.18
21:32:15|22599.18
21:32:15|22599.18
21:32:17|22596.11
21:32:18|22600.47
21:32:19|22601.42
21:32:20|22602.69
21:32:20|22602.69
21:32:22|22602.69
21:32:23|22598.46
21:32:24|22602.61
21:32:25|22587.45
21:32:26|22584.53
21:32:27|22580.78
21:32:28|22573.54
21:32:29|22574.
21:32:30|22571.84
21:32:31|22579.3
21:32:32|22584.44
21:32:33|22585.89
21:32:34|22585.64
21:32:35|22585.64
21:32:36|22593.06
21:32:37|22589.32
21:32:38|22585.22
21:32:39|22581.49
21:32:40|22581.49
21:32:41|22574.79
21:32:42|22576.92
21:32:43|22577.56
21:32:44|22576.06
21:32:45|22567.81
21:32:46|22568.18
21:32:47|22568.08
21:32:48|22561.81
21:32:49|22568.8
21:32:50|22568.8
21:32:51|22561.73
21:32:52|22561.73
21:32:53|22560.96
21:32:54|22557.16
21:32:55|22543.31
21:32:56|22537.86
21:32:57|22543.95
21:32:58|22546.36
21:33:00|22550.33
21:33:01|22538.64
21:33:02|22543.81
21:33:03|22541.13
21:33:04|22541.13
21:33:06|22542.69
21:33:07|22546.88
21:33:08|22551.85
21:33:09|22554.99
21:33:10|22557.03
21:33:11|22555.66
21:33:12|22555.66
21:33:13|22543.99
21:33:14|22551.07
21:33:15|22551.97
21:33:16|22551.38
21:33:18|22551.51
21:33:18|22545.14
21:33:19|22552.18
21:33:20|22558.18
21:33:21|22555.74
21:33:22|22555.74
21:33:24|22555.74
21:33:25|22553.82
21:33:26|22549.94
21:33:27|22548.1
21:33:27|22548.1
21:33:29|22548.1
21:33:29|22549.17
21:33:31|22544.96
21:33:32|22548.67
21:33:33|22548.67
21:33:34|22541.
21:33:35|22547.97
21:33:35|22551.6
21:33:37|22554.76
21:33:38|22558.2
21:33:38|22558.2
21:33:40|22558.2
21:33:41|22552.85
21:33:42|22555.77
21:33:43|22549.68
21:33:44|22555.28
21:33:45|22555.85
21:33:46|22555.85
21:33:47|22555.85
21:33:48|22557.87
21:33:49|22559.88
21:33:50|22555.66
21:33:51|22555.66
21:33:52|22553.94
21:33:53|22553.94
21:33:54|22553.94
21:33:55|22553.94
21:33:56|22559.87
21:33:57|22559.87
21:33:58|22559.87
21:33:59|22559.87
21:34:00|22559.58
21:34:02|22559.58
21:34:02|22558.74
21:34:04|22558.74
21:34:05|22558.74
21:34:06|22557.58
21:34:07|22550.88
21:34:08|22546.15
21:34:09|22551.29
21:34:10|22546.31
21:34:12|22546.31
21:34:12|22546.31
21:34:13|22546.31
21:34:14|22551.79
21:34:15|22551.79
21:34:17|22548.94
21:34:17|22548.94
21:34:19|22548.94
21:34:20|22548.94
21:34:20|22548.94
21:34:21|22548.94
21:34:22|22548.43
21:34:23|22548.43
21:34:25|22548.43
21:34:25|22547.63
21:34:27|22547.63
21:34:28|22552.3
21:34:29|22552.3
21:34:30|22552.3
21:34:31|22552.3
21:34:32|22552.3
21:34:33|22552.3
21:34:34|22556.54
21:34:35|22556.54
21:34:36|22557.78
21:34:37|22557.78
21:34:38|22552.36
21:34:38|22557.8
21:34:40|22552.85
21:34:40|22547.63
21:34:41|22547.63
21:34:43|22547.63
21:34:44|22548.73
21:34:45|22548.73
21:34:46|22548.73
21:34:47|22549.99
21:34:48|22549.99
21:34:49|22549.99
21:34:50|22549.91
21:34:51|22549.91
21:34:52|22549.91
21:34:53|22552.21
21:34:54|22552.21
21:34:55|22552.21
21:34:55|22552.21
21:34:56|22554.2
21:34:58|22554.2
21:34:59|22554.2
21:34:59|22554.2
21:35:01|22554.2
21:35:02|22563.72
21:35:04|22568.54
21:35:04|22568.54
21:35:05|22568.54
21:35:06|22567.22
21:35:07|22567.22
21:35:08|22562.37
21:35:09|22562.37
21:35:10|22565.79
21:35:11|22565.79
21:35:12|22566.09
21:35:13|22568.54
21:35:15|22572.64
21:35:16|22572.64
21:35:16|22567.01
21:35:18|22566.42
21:35:19|22566.1
21:35:20|22569.89
21:35:21|22569.89
21:35:22|22569.89
21:35:23|22569.89
21:35:24|22569.89
21:35:25|22569.89
21:35:26|22569.89
21:35:27|22567.14
21:35:28|22565.1
21:35:29|22565.1
21:35:30|22571.04
21:35:31|22571.04
21:35:32|22576.56
21:35:33|22580.2
21:35:35|22587.74
21:35:35|22584.09
21:35:36|22578.99
21:35:37|22580.61
21:35:38|22578.52
21:35:39|22558.
21:35:40|22557.69
21:35:41|22553.09
21:35:42|22549.72
21:35:43|22555.18
21:35:44|22543.84
21:35:45|22544.42
21:35:46|22540.
21:35:47|22543.31
21:35:48|22542.49
21:35:49|22540.89
21:35:50|22537.98
21:35:51|22538.03
21:35:52|22539.55
21:35:53|22532.56
21:35:54|22528.8
21:35:55|22520.47
21:35:56|22521.77
21:35:57|22519.62
21:35:58|22517.47
21:35:59|22517.25
21:36:00|22511.27
21:36:02|22526.1
21:36:03|22523.08
21:36:04|22528.69
21:36:06|22526.07
21:36:07|22522.53
21:36:08|22522.53
21:36:09|22521.16
21:36:09|22521.39
21:36:11|22523.25
21:36:12|22516.23
21:36:13|22514.64
21:36:14|22514.64
21:36:15|22520.88
21:36:16|22522.4
21:36:17|22519.85
21:36:18|22525.7
21:36:19|22525.7
21:36:20|22525.7
21:36:21|22525.7
21:36:22|22522.66
21:36:23|22517.19
21:36:24|22517.09
21:36:25|22520.35
21:36:26|22516.86
21:36:27|22520.33
21:36:28|22513.02
21:36:29|22520.
21:36:30|22521.17
21:36:31|22521.17
21:36:32|22521.17
21:36:33|22516.26
21:36:34|22516.26
21:36:35|22516.26
21:36:36|22516.26
21:36:37|22519.73
21:36:38|22519.73
21:36:39|22521.47
21:36:40|22522.02
21:36:41|22522.49
21:36:42|22521.43
21:36:43|22520.19
21:36:44|22518.82
21:36:45|22518.82
21:36:46|22520.4
21:36:47|22520.4
21:36:48|22520.4
21:36:49|22519.18
21:36:50|22516.57
21:36:51|22518.99
21:36:52|22516.57
21:36:53|22516.57
21:36:54|22515.
21:36:55|22518.99
21:36:56|22518.23
21:36:57|22521.16
21:36:58|22521.16
21:36:59|22512.62
21:37:00|22507.93
21:37:01|22518.52
21:37:02|22518.52
21:37:03|22518.52
21:37:04|22508.79
21:37:06|22501.28
21:37:06|22502.56
21:37:08|22507.16
21:37:09|22507.16
21:37:10|22510.68
21:37:11|22505.29
21:37:12|22508.51
21:37:13|22503.18
21:37:14|22506.41
21:37:15|22504.56
21:37:16|22502.98
21:37:17|22509.69
21:37:18|22509.69
21:37:19|22507.73
21:37:20|22507.73
21:37:21|22511.33
21:37:22|22503.04
21:37:23|22504.31
21:37:24|22504.31
21:37:26|22504.31
21:37:26|22501.68
21:37:27|22501.68
21:37:28|22498.48
21:37:29|22507.5
21:37:30|22507.43
21:37:31|22504.23
21:37:32|22509.64
21:37:33|22505.42
21:37:34|22505.42
21:37:35|22505.42
21:37:36|22505.42
21:37:37|22505.42
21:37:38|22505.42
21:37:39|22505.7
21:37:40|22515.63
21:37:41|22516.37
21:37:42|22515.44
21:37:43|22514.91
21:37:44|22517.18
21:37:45|22517.18
21:37:46|22514.43
21:37:47|22514.86
21:37:48|22522.68
21:37:49|22522.67
21:37:50|22522.67
21:37:51|22523.95
21:37:52|22521.16
21:37:53|22521.83
21:37:54|22521.83
21:37:55|22521.83
21:37:56|22518.56
21:37:57|22518.56
21:37:58|22522.21
21:38:00|22519.26
21:38:01|22519.26
21:38:02|22519.26
21:38:03|22519.26
21:38:04|22523.69
21:38:06|22525.34
21:38:07|22522.39
21:38:08|22519.26
21:38:09|22519.26
21:38:10|22524.75
21:38:12|22524.75
21:38:13|22524.75
21:38:14|22521.93
21:38:15|22518.52
21:38:16|22518.52
21:38:16|22522.39
21:38:18|22528.32
21:38:18|22525.83
21:38:19|22526.84
21:38:21|22530.
21:38:22|22527.84
21:38:22|22525.11
21:38:24|22525.11
21:38:25|22525.11
21:38:25|22525.11
21:38:27|22520.63
21:38:27|22520.63
21:38:29|22520.63
21:38:30|22524.54
21:38:31|22524.54
21:38:32|22524.54
21:38:33|22524.54
21:38:34|22524.54
21:38:35|22524.54
21:38:36|22517.26
21:38:37|22519.67
21:38:37|22520.96
21:38:39|22525.11
21:38:40|22525.11
21:38:41|22526.82
21:38:42|22526.84
21:38:43|22526.84
21:38:44|22529.95
21:38:45|22529.95
21:38:45|22522.91
21:38:46|22522.69
21:38:48|22522.69
21:38:49|22522.69
21:38:50|22522.69
21:38:50|22522.68
21:38:52|22522.68
21:38:53|22522.68
21:38:54|22522.68
21:38:55|22521.86
21:38:56|22521.86
21:38:57|22521.86
21:38:58|22520.07
21:39:00|22520.07
21:39:00|22520.07
21:39:01|22525.95
21:39:02|22517.93
21:39:03|22515.69
21:39:04|22515.69
21:39:06|22515.69
21:39:07|22515.69
21:39:08|22512.95
21:39:09|22512.95
21:39:10|22512.54
21:39:12|22519.13
21:39:12|22519.13
21:39:13|22519.13
21:39:14|22522.51
21:39:15|22524.04
21:39:16|22524.04
21:39:18|22524.04
21:39:19|22519.23
21:39:20|22519.23
21:39:21|22519.23
21:39:22|22519.23
21:39:22|22519.23
21:39:23|22519.23
21:39:25|22519.23
21:39:26|22524.92
21:39:27|22524.92
21:39:28|22524.92
21:39:29|22524.92
21:39:30|22525.
21:39:31|22525.
21:39:32|22525.
21:39:33|22525.
21:39:35|22522.6
21:39:35|22527.84
21:39:36|22527.84
21:39:37|22535.
21:39:38|22535.
21:39:39|22540.47
21:39:41|22543.1
21:39:42|22543.1
21:39:43|22535.71
21:39:44|22535.71
21:39:45|22529.84
21:39:45|22529.84
21:39:47|22527.49
21:39:47|22527.49
21:39:49|22527.49
21:39:50|22513.72
21:39:51|22518.61
21:39:51|22518.36
21:39:53|22512.05
21:39:54|22512.05
21:39:54|22512.05
21:39:55|22516.58
21:39:56|22516.58
21:39:58|22512.07
21:39:59|22510.
21:39:59|22510.
21:40:00|22506.18
21:40:02|22505.47
21:40:02|22505.24
21:40:03|22525.53
21:40:04|22525.24
21:40:05|22531.93
21:40:07|22532.94
21:40:08|22530.39
21:40:09|22527.34
21:40:10|22523.93
21:40:11|22523.93
21:40:12|22523.93
21:40:13|22523.93
21:40:15|22528.3
21:40:15|22524.58
21:40:16|22533.43
21:40:17|22533.99
21:40:18|22534.
21:40:19|22534.
21:40:21|22535.24
21:40:22|22530.6
21:40:23|22530.6
21:40:24|22536.28
21:40:25|22536.28
21:40:26|22536.28
21:40:26|22536.28
21:40:28|22536.28
21:40:29|22519.43
21:40:30|22526.28
21:40:31|22523.58
21:40:32|22524.6
21:40:34|22524.6
21:40:34|22524.99
21:40:35|22524.99
21:40:36|22526.67
21:40:37|22526.67
21:40:38|22526.67
21:40:39|22526.67
21:40:40|22520.
21:40:41|22520.
21:40:42|22520.
21:40:43|22523.86
21:40:44|22523.86
21:40:45|22523.86
21:40:46|22523.86
21:40:47|22523.86
21:40:48|22520.91
21:40:49|22523.69
21:40:50|22523.69
21:40:51|22523.69
21:40:52|22519.87
21:40:53|22518.28
21:40:54|22513.5
21:40:55|22514.04
21:40:56|22514.04
21:40:57|22514.04
21:40:58|22514.04
21:40:59|22523.16
21:41:00|22523.16
21:41:01|22529.81
21:41:02|22534.96
21:41:03|22534.96
21:41:04|22528.34
21:41:05|22527.28
21:41:06|22527.28
21:41:08|22525.75
21:41:09|22525.75
21:41:10|22525.75
21:41:11|22525.75
21:41:13|22525.75
21:41:13|22519.54
21:41:14|22524.84
21:41:15|22524.84
21:41:16|22524.84
21:41:17|22512.95
21:41:18|22512.95
21:41:19|22510.
21:41:20|22510.
21:41:21|22508.13
21:41:22|22512.95
21:41:23|22519.65
21:41:24|22515.6
21:41:25|22515.6
21:41:26|22517.66
21:41:27|22517.66
21:41:28|22517.66
21:41:29|22517.66
21:41:30|22517.66
21:41:32|22517.66
21:41:32|22517.66
21:41:34|22517.66
21:41:35|22524.5
21:41:36|22524.5
21:41:36|22524.5
21:41:37|22527.04
21:41:39|22540.11
21:41:40|22532.77
21:41:40|22533.67
21:41:42|22533.67
21:41:43|22533.67
21:41:44|22536.95
21:41:44|22536.21
21:41:46|22533.99
21:41:46|22533.99
21:41:47|22532.96
21:41:48|22536.43
21:41:50|22536.43
21:41:50|22536.08
21:41:51|22536.08
21:41:53|22538.21
21:41:53|22536.29
21:41:55|22536.29
21:41:55|22536.29
21:41:56|22536.29
21:41:57|22538.8
21:41:58|22538.8
21:42:00|22538.8
21:42:00|22538.8
21:42:01|22535.1
21:42:02|22535.1
21:42:04|22535.1
21:42:04|22534.17
21:42:05|22534.17
21:42:06|22533.33
21:42:07|22538.98
21:42:09|22538.98
21:42:10|22538.98
21:42:11|22539.87
21:42:12|22539.87
21:42:13|22539.87
21:42:14|22540.15
21:42:15|22533.99
21:42:17|22536.08
21:42:17|22536.08
21:42:18|22536.08
21:42:19|22536.08
21:42:20|22536.77
21:42:21|22536.77
21:42:22|22536.77
21:42:23|22537.98
21:42:24|22537.98
21:42:25|22537.99
21:42:27|22537.99
21:42:28|22537.99
21:42:28|22535.55
21:42:30|22544.
21:42:31|22556.25
21:42:32|22544.29
21:42:33|22544.29
21:42:34|22544.29
21:42:35|22543.48
21:42:36|22538.71
21:42:37|22537.05
21:42:38|22537.05
21:42:39|22539.56
21:42:40|22542.55
21:42:40|22542.55
21:42:42|22542.55
21:42:43|22542.55
21:42:44|22535.14
21:42:45|22535.14
21:42:46|22533.98
21:42:47|22533.98
21:42:47|22533.98
21:42:49|22533.98
21:42:50|22533.98
21:42:51|22533.98
21:42:52|22533.98
21:42:53|22533.98
21:42:53|22533.98
21:42:55|22528.09
21:42:56|22528.09
21:42:57|22529.81
21:42:58|22529.81
21:42:59|22527.
21:43:00|22527.
21:43:01|22531.26
21:43:02|22534.19
21:43:03|22535.92
21:43:04|22535.92
21:43:05|22535.92
21:43:06|22537.44
21:43:07|22537.45
21:43:08|22532.08
21:43:09|22541.16
21:43:11|22541.16
21:43:12|22541.16
21:43:13|22537.86
21:43:14|22537.86
21:43:15|22535.8
21:43:17|22535.8
21:43:18|22531.03
21:43:18|22531.03
21:43:19|22531.01
21:43:20|22531.
21:43:21|22529.57
21:43:22|22529.57
21:43:24|22529.35
21:43:25|22529.37
21:43:26|22529.37
21:43:26|22529.37
21:43:28|22535.36
21:43:29|22529.
21:43:30|22529.
21:43:31|22528.
21:43:32|22527.
21:43:33|22525.52
21:43:34|22525.52
21:43:35|22524.21
21:43:36|22524.21
21:43:36|22524.21
21:43:38|22530.55
21:43:39|22531.57
21:43:40|22530.68
21:43:41|22530.68
21:43:42|22530.68
21:43:43|22530.68
21:43:44|22530.68
21:43:45|22529.43
21:43:46|22533.23
21:43:47|22533.23
21:43:48|22533.23
21:43:49|22533.23
21:43:50|22533.23
21:43:51|22533.23
21:43:52|22533.23
21:43:53|22530.68
21:43:54|22530.68
21:43:55|22526.08
21:43:56|22526.08
21:43:57|22526.08
21:43:58|22533.11
21:43:59|22526.9
21:44:00|22526.9
21:44:01|22526.9
21:44:03|22526.89
21:44:03|22526.89
21:44:04|22526.79
21:44:06|22526.79
21:44:06|22527.
21:44:07|22527.
21:44:09|22531.22
21:44:10|22531.22
21:44:11|22523.9
21:44:12|22525.48
21:44:14|22525.48
21:44:14|22525.48
21:44:16|22525.48
21:44:18|22522.55
21:44:18|22522.55
21:44:19|22525.64
21:44:20|22525.64
21:44:21|22525.64
21:44:22|22525.64
21:44:23|22525.64
21:44:25|22525.64
21:44:26|22524.35
21:44:27|22524.35
21:44:27|22524.35
21:44:29|22524.35
21:44:30|22524.35
21:44:30|22525.81
21:44:32|22525.81
21:44:32|22524.28
21:44:33|22514.52
21:44:34|22515.12
21:44:36|22516.38
21:44:36|22516.38
21:44:37|22516.38
21:44:39|22516.38
21:44:39|22514.61
21:44:40|22516.84
21:44:42|22512.74
21:44:43|22517.64
21:44:43|22520.34
21:44:44|22531.1
21:44:45|22531.1
21:44:46|22531.1
21:44:47|22524.84
21:44:49|22524.84
21:44:49|22522.01
21:44:50|22522.01
21:44:51|22522.01
21:44:53|22522.01
21:44:53|22523.3
21:44:54|22523.3
21:44:55|22523.3
21:44:57|22522.01
21:44:57|22522.01
21:44:58|22522.01
21:45:00|22522.01
21:45:00|22530.21
21:45:01|22530.21
21:45:03|22530.21
21:45:03|22523.68
21:45:04|22522.59
21:45:06|22522.59
21:45:06|22528.61
21:45:08|22525.91
21:45:09|22525.91
21:45:10|22525.91
21:45:11|22528.04
21:45:12|22532.33
21:45:14|22530.54
21:45:15|22530.54
21:45:16|22530.54
21:45:17|22530.54
21:45:18|22530.48
21:45:19|22532.43
21:45:20|22532.43
21:45:21|22532.43
21:45:22|22532.43
21:45:24|22532.43
21:45:25|22532.39
21:45:26|22532.39
21:45:27|22532.39
21:45:28|22535.08
21:45:29|22535.08
21:45:30|22535.21
21:45:31|22537.81
21:45:32|22535.16
21:45:33|22535.16
21:45:34|22535.16
21:45:35|22542.58
21:45:36|22542.58
21:45:37|22538.28
21:45:38|22539.69
21:45:39|22540.14
21:45:40|22540.14
21:45:41|22540.14
21:45:42|22540.14
21:45:43|22540.14
21:45:44|22538.75
21:45:45|22538.75
21:45:46|22538.75
21:45:47|22526.99
21:45:48|22525.
21:45:49|22525.
21:45:50|22525.
21:45:51|22525.
21:45:52|22525.
21:45:53|22525.
21:45:54|22525.
21:45:55|22525.
21:45:56|22525.
21:45:57|22525.
21:45:58|22525.
21:45:59|22525.
21:46:00|22520.8
21:46:01|22524.58
21:46:02|22521.48
21:46:03|22522.79
21:46:05|22519.62
21:46:05|22518.47
21:46:06|22518.47
21:46:07|22518.47
21:46:08|22519.8
21:46:09|22519.8
21:46:10|22519.8
21:46:11|22523.41
21:46:13|22517.94
21:46:14|22517.94
21:46:15|22517.94
21:46:16|22518.04
21:46:18|22519.79
21:46:19|22519.79
21:46:20|22519.79
21:46:21|22519.79
21:46:22|22515.1
21:46:23|22515.1
21:46:24|22510.
21:46:25|22512.55
21:46:26|22512.55
21:46:27|22509.22
21:46:28|22512.3
21:46:29|22512.96
21:46:30|22512.96
21:46:31|22512.96
21:46:32|22512.96
21:46:33|22512.96
21:46:34|22512.96
21:46:35|22512.96
21:46:36|22512.96
21:46:37|22512.96
21:46:38|22512.96
21:46:39|22512.96
21:46:40|22512.96
21:46:41|22518.38
21:46:42|22513.74
21:46:43|22511.7
21:46:44|22511.7
21:46:45|22511.7
21:46:46|22511.7
21:46:47|22511.7
21:46:48|22517.62
21:46:49|22517.62
21:46:50|22517.62
21:46:51|22511.03
21:46:52|22511.03
21:46:53|22511.03
21:46:54|22511.03
21:46:55|22511.03
21:46:56|22513.01
21:46:57|22507.94
21:46:58|22509.27
21:46:59|22509.27
21:47:00|22509.27
21:47:01|22509.27
21:47:02|22509.27
21:47:03|22509.27
21:47:04|22508.47
21:47:05|22506.9
21:47:06|22503.33
21:47:07|22503.33
21:47:08|22503.33
21:47:09|22503.33
21:47:10|22513.32
21:47:11|22513.32
21:47:12|22513.32
21:47:14|22512.59
21:47:15|22519.
21:47:16|22521.
21:47:17|22524.76
21:47:18|22524.76
21:47:19|22519.48
21:47:20|22519.48
21:47:21|22519.48
21:47:23|22519.48
21:47:23|22513.48
21:47:24|22513.48
21:47:26|22511.17
21:47:26|22515.13
21:47:28|22515.13
21:47:29|22512.77
21:47:30|22511.
21:47:30|22515.
21:47:32|22509.
21:47:32|22509.
21:47:34|22509.
21:47:34|22508.23
21:47:35|22511.2
21:47:36|22511.2
21:47:38|22511.2
21:47:38|22511.2
21:47:40|22511.2
21:47:40|22511.2
21:47:41|22513.46
21:47:42|22515.
21:47:43|22515.
21:47:45|22515.
21:47:45|22515.
21:47:47|22515.
21:47:47|22510.32
21:47:48|22510.32
21:47:50|22510.32
21:47:50|22510.32
21:47:52|22509.17
21:47:53|22509.17
21:47:53|22509.17
21:47:54|22509.17
21:47:56|22509.17
21:47:57|22510.32
21:47:58|22510.32
21:47:59|22510.32
21:48:00|22510.32
21:48:01|22510.32
21:48:02|22510.32
21:48:03|22510.7
21:48:04|22510.7
21:48:05|22509.13
21:48:06|22509.13
21:48:07|22509.32
21:48:08|22509.32
21:48:09|22509.32
21:48:10|22509.32
21:48:11|22516.
21:48:12|22517.
21:48:13|22516.
21:48:15|22516.02
21:48:16|22519.28
21:48:17|22512.82
21:48:19|22512.82
21:48:19|22512.82
21:48:21|22512.82
21:48:22|22512.82
21:48:23|22512.82
21:48:24|22512.82
21:48:25|22512.82
21:48:26|22506.96
21:48:27|22506.96
21:48:28|22506.96
21:48:29|22506.96
21:48:30|22506.96
21:48:31|22506.96
21:48:33|22511.99
21:48:34|22511.99
21:48:34|22505.02
21:48:35|22500.04
21:48:36|22506.53
21:48:38|22506.53
21:48:38|22506.53
21:48:40|22506.53
21:48:40|22506.53
21:48:42|22506.53
21:48:43|22506.53
21:48:44|22506.53
21:48:44|22506.53
21:48:45|22506.53
21:48:47|22506.53
21:48:47|22506.53
21:48:49|22506.53
21:48:50|22506.53
21:48:50|22501.64
21:48:52|22500.
21:48:53|22501.85
21:48:54|22505.13
21:48:54|22505.13
21:48:56|22503.09
21:48:57|22503.09
21:48:57|22503.09
21:48:59|22505.82
21:49:00|22510.42
21:49:01|22510.42
21:49:02|22507.73
21:49:03|22506.
21:49:04|22506.
21:49:05|22507.31
21:49:06|22507.31
21:49:07|22505.74
21:49:08|22505.74
21:49:09|22507.31
21:49:10|22507.29
21:49:11|22503.53
21:49:12|22503.53
21:49:13|22503.53
21:49:14|22503.53
21:49:15|22501.62
21:49:17|22507.28
21:49:18|22507.28
21:49:19|22507.28
21:49:20|22507.28
21:49:22|22507.28
21:49:23|22501.49
21:49:24|22501.49
21:49:25|22500.98
21:49:26|22500.98
21:49:28|22500.
21:49:28|22500.
21:49:29|22500.
21:49:30|22488.85
21:49:31|22498.39
21:49:33|22493.57
21:49:34|22493.57
21:49:35|22494.6
21:49:36|22496.31
21:49:37|22499.26
21:49:37|22499.26
21:49:39|22494.16
21:49:40|22494.16
21:49:41|22494.16
21:49:42|22495.52
21:49:43|22495.52
21:49:44|22500.67
21:49:44|22499.46
21:49:45|22495.12
21:49:47|22495.12
21:49:48|22496.16
21:49:48|22496.16
21:49:50|22496.16
21:49:51|22496.16
21:49:52|22496.16
21:49:53|22499.97
21:49:54|22499.97
21:49:55|22497.26
21:49:56|22497.26
21:49:57|22497.26
21:49:58|22500.
21:49:59|22495.62
21:50:00|22495.62
21:50:01|22495.62
21:50:02|22499.98
21:50:03|22495.91
21:50:04|22494.11
21:50:05|22494.11
21:50:06|22496.07
21:50:08|22500.
21:50:08|22503.
21:50:09|22507.29
21:50:10|22504.1
21:50:11|22504.1
21:50:12|22504.1
21:50:13|22504.45
21:50:14|22504.59
21:50:16|22510.45
21:50:17|22510.45
21:50:18|22512.59
21:50:19|22512.59
21:50:20|22516.01
21:50:22|22516.01
21:50:22|22516.01
21:50:24|22512.61
21:50:25|22512.61
21:50:26|22517.21
21:50:26|22516.23
21:50:28|22516.23
21:50:29|22518.55
21:50:30|22518.55
21:50:31|22518.55
21:50:31|22518.55
21:50:33|22518.55
21:50:33|22518.
21:50:35|22518.
21:50:36|22518.
21:50:37|22520.78
21:50:37|22521.59
21:50:39|22523.83
21:50:40|22525.15
21:50:41|22520.46
21:50:42|22520.46
21:50:43|22523.16
21:50:44|22523.16
21:50:45|22524.05
21:50:46|22524.05
21:50:46|22518.68
21:50:47|22518.68
21:50:48|22518.68
21:50:50|22514.42
21:50:50|22514.42
21:50:52|22511.
21:50:53|22515.94
21:50:53|22519.36
21:50:54|22519.36
21:50:55|22519.36
21:50:57|22520.36
21:50:58|22520.36
21:50:59|22520.36
21:51:00|22520.36
21:51:01|22518.73
21:51:01|22518.73
21:51:03|22522.37
21:51:04|22522.37
21:51:05|22522.37
21:51:06|22525.31
21:51:07|22525.62
21:51:08|22525.62
21:51:08|22525.62
21:51:10|22525.62
21:51:11|22525.62
21:51:12|22525.62
21:51:12|22526.97
21:51:14|22526.97
21:51:15|22526.97
21:51:16|22526.97
21:51:17|22527.82
21:51:19|22524.58
21:51:20|22524.58
21:51:21|22518.68
21:51:22|22517.
21:51:22|22515.
21:51:24|22515.
21:51:25|22511.76
21:51:26|22516.87
21:51:27|22516.87
21:51:28|22516.87
21:51:30|22517.28
21:51:30|22521.65
21:51:31|22524.57
21:51:32|22524.57
21:51:33|22523.41
21:51:34|22523.42
21:51:35|22522.53
21:51:36|22516.95
21:51:37|22516.95
21:51:38|22516.95
21:51:39|22516.95
21:51:40|22516.95
21:51:41|22516.95
21:51:42|22516.95
21:51:43|22516.95
21:51:45|22516.95
21:51:45|22513.23
21:51:47|22513.23
21:51:47|22513.23
21:51:49|22513.23
21:51:50|22520.36
21:51:50|22520.36
21:51:51|22520.36
21:51:52|22520.36
21:51:54|22520.36
21:51:54|22519.53
21:51:56|22519.53
21:51:57|22513.54
21:51:57|22513.54
21:51:59|22511.88
21:51:59|22516.79
21:52:01|22516.79
21:52:02|22524.
21:52:03|22530.51
21:52:04|22525.48
21:52:05|22525.48
21:52:06|22527.8
21:52:07|22525.
21:52:07|22525.
21:52:09|22523.42
21:52:09|22523.5
21:52:11|22523.5
21:52:12|22523.5
21:52:13|22530.63
21:52:13|22530.63
21:52:15|22528.42
21:52:16|22527.51
21:52:16|22535.99
21:52:17|22535.99
21:52:19|22533.77
21:52:21|22535.34
21:52:21|22536.75
21:52:22|22537.52
21:52:24|22544.4
21:52:25|22552.45
21:52:25|22551.77
21:52:27|22551.5
21:52:27|22551.5
21:52:28|22551.5
21:52:30|22551.5
21:52:31|22547.16
21:52:32|22547.16
21:52:33|22553.38
21:52:34|22546.34
21:52:35|22546.34
21:52:36|22552.5
21:52:37|22546.34
21:52:38|22537.81
21:52:39|22543.43
21:52:40|22543.43
21:52:41|22543.43
21:52:42|22537.01
21:52:43|22542.62
21:52:45|22542.62
21:52:45|22542.62
21:52:46|22542.62
21:52:47|22542.62
21:52:48|22551.5
21:52:49|22551.5
21:52:50|22551.5
21:52:51|22553.48
21:52:52|22555.34
21:52:53|22575.87
21:52:54|22584.29
21:52:55|22574.23
21:52:56|22573.68
21:52:58|22573.54
21:52:58|22573.54
21:53:00|22577.98
21:53:01|22572.05
21:53:02|22573.72
21:53:02|22569.02
21:53:04|22568.69
21:53:05|22568.69
21:53:05|22568.69
21:53:07|22565.44
21:53:08|22565.44
21:53:09|22565.44
21:53:10|22561.95
21:53:11|22561.95
21:53:12|22561.95
21:53:13|22566.08
21:53:14|22566.08
21:53:15|22567.93
21:53:16|22569.42
21:53:17|22569.98
21:53:18|22564.
21:53:19|22564.
21:53:20|22571.13
21:53:21|22568.48
21:53:22|22568.48
21:53:23|22568.48
21:53:24|22568.48
21:53:25|22568.48
21:53:26|22569.51
21:53:28|22569.51
21:53:28|22569.15
21:53:30|22569.15
21:53:30|22574.91
21:53:32|22574.91
21:53:33|22572.34
21:53:34|22568.34
21:53:34|22568.34
21:53:35|22568.34
21:53:37|22573.42
21:53:37|22573.42
21:53:38|22568.43
21:53:40|22572.32
21:53:40|22565.53
21:53:42|22567.
21:53:42|22567.
21:53:44|22565.49
21:53:45|22565.49
21:53:46|22564.59
21:53:47|22564.59
21:53:48|22564.59
21:53:49|22564.59
21:53:50|22562.4
21:53:51|22562.4
21:53:52|22560.64
21:53:53|22560.64
21:53:54|22568.79
21:53:55|22568.79
21:53:57|22568.79
21:53:57|22567.53
21:53:58|22567.53
21:53:59|22569.99
21:54:00|22569.99
21:54:01|22569.99
21:54:02|22574.45
21:54:03|22576.46
21:54:04|22573.2
21:54:06|22572.01
21:54:06|22572.01
21:54:07|22569.83
21:54:08|22569.83
21:54:09|22569.85
21:54:10|22569.85
21:54:11|22569.85
21:54:12|22572.72
21:54:14|22577.09
21:54:14|22577.09
21:54:15|22577.84
21:54:17|22577.84
21:54:17|22580.72
21:54:19|22587.
21:54:19|22593.88
21:54:21|22601.29
21:54:22|22602.91
21:54:23|22598.41
21:54:24|22598.41
21:54:25|22595.58
21:54:26|22585.75
21:54:27|22581.94
21:54:29|22591.51
21:54:29|22591.51
21:54:31|22588.9
21:54:32|22588.9
21:54:33|22588.9
21:54:34|22588.88
21:54:35|22588.88
21:54:36|22588.88
21:54:37|22584.61
21:54:38|22579.
21:54:39|22579.
21:54:40|22575.28
21:54:41|22574.02
21:54:42|22574.02
21:54:43|22578.18
21:54:44|22578.18
21:54:45|22578.18
21:54:46|22578.18
21:54:47|22578.18
21:54:48|22576.96
21:54:49|22578.83
21:54:50|22577.
21:54:51|22575.5
21:54:52|22575.5
21:54:53|22575.5
21:54:54|22577.35
21:54:55|22577.35
21:54:56|22577.45
21:54:57|22576.48
21:54:58|22575.15
21:54:59|22575.15
21:55:00|22580.72
21:55:01|22576.12
21:55:02|22576.12
21:55:03|22576.12
21:55:04|22576.12
21:55:05|22576.12
21:55:06|22576.04
21:55:07|22576.04
21:55:08|22581.48
21:55:09|22587.
21:55:10|22587.
21:55:11|22587.
21:55:12|22584.97
21:55:13|22584.97
21:55:14|22590.61
21:55:15|22590.61
21:55:16|22593.53
21:55:17|22590.77
21:55:18|22588.32
21:55:20|22588.32
21:55:20|22588.32
21:55:22|22594.18
21:55:23|22594.71
21:55:24|22592.85
21:55:25|22592.85
21:55:27|22592.85
21:55:27|22592.85
21:55:29|22597.31
21:55:30|22593.48
21:55:31|22593.48
21:55:32|22593.48
21:55:33|22597.47
21:55:34|22597.47
21:55:35|22598.47
21:55:36|22598.47
21:55:37|22600.
21:55:38|22600.
21:55:39|22604.09
21:55:40|22606.2
21:55:42|22602.66
21:55:42|22602.66
21:55:43|22602.66
21:55:44|22602.29
21:55:45|22599.27
21:55:47|22603.91
21:55:48|22599.42
21:55:48|22594.
21:55:50|22598.77
21:55:51|22594.68
21:55:52|22596.11
21:55:54|22598.29
21:55:54|22598.29
21:55:55|22602.75
21:55:56|22602.75
21:55:58|22602.75
21:55:58|22602.75
21:56:00|22604.02
21:56:00|22604.02
21:56:01|22602.52
21:56:02|22596.9
21:56:04|22591.64
21:56:04|22589.07
21:56:06|22589.07
21:56:07|22589.07
21:56:07|22589.07
21:56:09|22592.45
21:56:10|22592.45
21:56:10|22595.07
21:56:12|22595.07
21:56:13|22595.07
21:56:14|22595.07
21:56:15|22589.07
21:56:16|22593.47
21:56:17|22595.47
21:56:18|22596.35
21:56:20|22598.29
21:56:20|22596.38
21:56:21|22598.29
21:56:22|22598.29
21:56:23|22598.29
21:56:24|22598.29
21:56:26|22598.29
21:56:26|22597.05
21:56:28|22598.29
21:56:28|22598.29
21:56:29|22601.91
21:56:30|22601.91
21:56:32|22602.
21:56:33|22594.5
21:56:34|22593.23
21:56:35|22597.79
21:56:36|22592.33
21:56:37|22593.
21:56:38|22593.
21:56:39|22597.23
21:56:40|22597.25
21:56:41|22596.81
21:56:42|22596.81
21:56:43|22592.93
21:56:44|22592.93
21:56:45|22592.93
21:56:46|22592.93
21:56:47|22595.96
21:56:48|22595.96
21:56:49|22595.96
21:56:50|22592.14
21:56:51|22595.85
21:56:52|22595.85
21:56:53|22595.85
21:56:54|22601.31
21:56:55|22601.31
21:56:56|22601.31
21:56:57|22601.31
21:56:58|22598.95
21:56:59|22589.07
21:57:00|22588.01
21:57:01|22592.87
21:57:03|22588.56
21:57:04|22594.14
21:57:05|22594.14
21:57:06|22596.97
21:57:08|22596.97
21:57:08|22596.97
21:57:10|22596.97
21:57:11|22596.97
21:57:12|22596.97
21:57:13|22591.46
21:57:15|22588.62
21:57:16|22588.62
21:57:16|22588.62
21:57:17|22584.56
21:57:19|22584.56
21:57:19|22587.98
21:57:20|22588.87
21:57:21|22588.87
21:57:23|22588.87
21:57:23|22588.87
21:57:24|22588.18
21:57:25|22588.18
21:57:27|22588.18
21:57:28|22588.18
21:57:29|22588.18
21:57:30|22589.91
21:57:31|22589.91
21:57:32|22589.91
21:57:33|22589.91
21:57:34|22589.87
21:57:35|22589.87
21:57:36|22587.14
21:57:37|22587.14
21:57:38|22592.26
21:57:39|22589.91
21:57:40|22589.91
21:57:41|22589.91
21:57:42|22589.91
21:57:43|22592.43
21:57:44|22592.43
21:57:45|22592.43
21:57:46|22590.49
21:57:47|22590.49
21:57:48|22590.49
21:57:49|22590.49
21:57:50|22590.49
21:57:51|22587.65
21:57:52|22590.
21:57:53|22590.
21:57:54|22590.
21:57:55|22590.
21:57:56|22590.
21:57:57|22590.47
21:57:58|22580.01
21:57:59|22580.01
21:58:00|22580.01
21:58:01|22580.01
21:58:03|22580.01
21:58:04|22592.43
21:58:05|22592.43
21:58:06|22596.93
21:58:07|22596.93
21:58:08|22597.18
21:58:09|22594.2
21:58:11|22600.
21:58:11|22600.
21:58:12|22598.63
21:58:13|22598.63
21:58:15|22602.16
21:58:16|22602.16
21:58:17|22603.97
21:58:18|22603.97
21:58:19|22604.
21:58:20|22604.
21:58:21|22604.02
21:58:22|22604.02
21:58:23|22606.31
21:58:24|22607.
21:58:26|22607.
21:58:26|22600.5
21:58:27|22593.38
21:58:28|22599.06
21:58:29|22600.34
21:58:30|22598.78
21:58:31|22595.45
21:58:32|22598.44
21:58:33|22595.39
21:58:35|22592.52
21:58:35|22592.52
21:58:36|22592.52
21:58:37|22592.5
21:58:38|22592.5
21:58:39|22598.78
21:58:40|22598.78
21:58:41|22598.78
21:58:42|22598.78
21:58:43|22598.78
21:58:44|22597.2
21:58:45|22593.69
21:58:46|22593.69
21:58:47|22593.69
21:58:48|22600.32
21:58:49|22600.32
21:58:51|22600.27
21:58:51|22600.27
21:58:52|22600.27
21:58:54|22595.44
21:58:55|22595.44
21:58:56|22595.44
21:58:56|22590.92
21:58:57|22590.92
21:58:59|22590.92
21:59:00|22590.92
21:59:00|22590.92
21:59:02|22594.8
21:59:03|22594.8
21:59:04|22595.01
21:59:05|22595.01
21:59:07|22591.71
21:59:07|22591.71
21:59:09|22586.8
21:59:11|22593.48
21:59:11|22593.48
21:59:12|22593.48
21:59:13|22593.48
21:59:15|22593.48
21:59:16|22593.67
21:59:17|22593.67
21:59:18|22593.67
21:59:19|22595.03
21:59:20|22595.03
21:59:22|22595.03
21:59:22|22595.03
21:59:24|22592.28
21:59:24|22592.28
21:59:26|22592.28
21:59:26|22596.19
21:59:28|22595.
21:59:28|22595.
21:59:29|22595.
21:59:31|22593.67
21:59:32|22592.54
21:59:32|22596.58
21:59:34|22596.58
21:59:34|22595.49
21:59:35|22595.49
21:59:37|22596.58
21:59:37|22596.58
21:59:38|22596.58
21:59:40|22596.58
21:59:41|22598.6
21:59:42|22598.6
21:59:42|22598.76
21:59:44|22598.52
21:59:45|22598.52
21:59:45|22598.52
21:59:47|22598.52
21:59:47|22598.52
21:59:48|22598.52
21:59:50|22598.52
21:59:50|22600.53
21:59:51|22600.53
21:59:52|22595.28
21:59:53|22595.28
21:59:54|22598.52
21:59:55|22598.52
21:59:57|22598.52
21:59:57|22595.61
21:59:58|22595.61
21:59:59|22596.3
22:00:01|22597.53
22:00:02|22598.91
22:00:02|22600.43
22:00:04|22599.58
22:00:06|22603.22
22:00:07|22608.13
22:00:08|22608.13
22:00:09|22602.21
22:00:10|22601.75
22:00:12|22610.21
22:00:13|22615.31
22:00:14|22609.12
22:00:15|22609.12
22:00:16|22615.87
22:00:17|22614.32
22:00:18|22620.
22:00:19|22615.33
22:00:20|22611.17
22:00:21|22603.58
22:00:22|22606.
22:00:23|22612.94
22:00:24|22612.94
22:00:25|22613.91
22:00:26|22613.91
22:00:27|22614.52
22:00:28|22613.29
22:00:29|22616.75
22:00:30|22616.75
22:00:31|22619.99
22:00:32|22619.99
22:00:33|22620.
22:00:34|22616.02
22:00:35|22616.02
22:00:36|22616.02
22:00:37|22618.05
22:00:38|22618.28
22:00:39|22605.33
22:00:40|22611.46
22:00:41|22611.46
22:00:42|22611.46
22:00:43|22611.46
22:00:44|22611.46
22:00:46|22605.
22:00:46|22605.
22:00:47|22605.
22:00:48|22605.
22:00:49|22605.
22:00:50|22603.
22:00:51|22602.
22:00:52|22597.28
22:00:53|22603.85
22:00:54|22607.57
22:00:55|22605.
22:00:56|22605.
22:00:57|22605.
22:00:58|22605.
22:00:59|22605.
22:01:00|22600.76
22:01:01|22599.64
22:01:02|22599.63
22:01:03|22599.63
22:01:04|22598.53
22:01:06|22598.47
22:01:08|22597.51
22:01:08|22597.51
22:01:10|22596.87
22:01:11|22596.87
22:01:12|22595.
22:01:13|22595.
22:01:15|22594.07
22:01:15|22594.07
22:01:16|22592.87
22:01:17|22595.1
22:01:18|22588.6
22:01:19|22590.21
22:01:20|22588.23
22:01:21|22588.23
22:01:22|22588.23
22:01:23|22588.23
22:01:24|22587.11
22:01:25|22577.08
22:01:26|22577.72
22:01:27|22577.72
22:01:28|22577.72
22:01:29|22582.58
22:01:30|22582.58
22:01:31|22579.77
22:01:32|22575.98
22:01:33|22577.22
22:01:34|22574.69
22:01:35|22571.16
22:01:36|22574.2
22:01:37|22574.75
22:01:38|22576.04
22:01:39|22569.58
22:01:40|22574.88
22:01:41|22574.88
22:01:43|22582.21
22:01:43|22582.21
22:01:44|22581.94
22:01:45|22581.94
22:01:46|22581.94
22:01:48|22581.94
22:01:48|22581.92
22:01:49|22581.92
22:01:50|22586.
22:01:51|22586.52
22:01:53|22586.52
22:01:53|22589.
22:01:55|22590.94
22:01:55|22590.94
22:01:56|22590.94
22:01:58|22590.94
22:01:59|22590.94
22:01:59|22590.94
22:02:01|22593.02
22:02:02|22590.92
22:02:02|22590.92
22:02:03|22598.35
22:02:06|22594.25
22:02:07|22585.45
22:02:08|22592.65
22:02:09|22581.7
22:02:11|22591.35
22:02:12|22583.19
22:02:13|22580.03
22:02:14|22590.64
22:02:15|22576.96
22:02:17|22586.41
22:02:17|22586.41
22:02:18|22588.84
22:02:19|22588.84
22:02:20|22577.96
22:02:21|22577.96
22:02:22|22577.96
22:02:23|22577.96
22:02:25|22577.96
22:02:25|22577.96
22:02:27|22576.52
22:02:28|22580.3
22:02:28|22580.67
22:02:30|22573.42
22:02:30|22573.42
22:02:31|22573.42
22:02:33|22580.79
22:02:33|22580.79
22:02:34|22580.79
22:02:36|22580.79
22:02:37|22580.79
22:02:38|22580.79
22:02:38|22582.37
22:02:40|22580.79
22:02:41|22580.79
22:02:42|22580.79
22:02:43|22581.49
22:02:44|22581.49
22:02:45|22581.35
22:02:45|22581.37
22:02:47|22581.35
22:02:47|22581.06
22:02:49|22581.06
22:02:50|22576.26
22:02:51|22576.26
22:02:51|22576.26
22:02:52|22575.9
22:02:53|22583.94
22:02:54|22575.39
22:02:56|22575.67
22:02:57|22575.67
22:02:58|22584.87
22:02:58|22584.87
22:02:59|22584.87
22:03:00|22584.87
22:03:02|22584.87
22:03:03|22574.59
22:03:04|22577.25
22:03:05|22577.25
22:03:06|22579.15
22:03:07|22579.15
22:03:09|22579.15
22:03:09|22579.15
22:03:10|22579.15
22:03:12|22579.15
22:03:13|22579.15
22:03:14|22579.15
22:03:15|22579.15
22:03:16|22579.15
22:03:17|22579.15
22:03:18|22579.15
22:03:19|22579.15
22:03:20|22573.42
22:03:21|22573.42
22:03:22|22584.91
22:03:23|22587.04
22:03:24|22586.63
22:03:25|22594.
22:03:26|22594.
22:03:27|22597.65
22:03:28|22595.66
22:03:29|22595.66
22:03:30|22595.66
22:03:31|22595.66
22:03:32|22595.66
22:03:33|22598.47
22:03:34|22598.47
22:03:35|22598.47
22:03:36|22587.91
22:03:37|22587.92
22:03:38|22579.91
22:03:39|22579.91
22:03:40|22579.91
22:03:41|22575.24
22:03:42|22575.24
22:03:43|22579.18
22:03:44|22579.18
22:03:45|22579.18
22:03:46|22579.18
22:03:47|22579.18
22:03:48|22579.18
22:03:49|22579.18
22:03:50|22579.18
22:03:51|22579.18
22:03:52|22579.18
22:03:53|22579.18
22:03:54|22579.18
22:03:55|22579.18
22:03:56|22580.
22:03:57|22577.53
22:03:58|22577.53
22:03:59|22577.53
22:04:00|22576.4
22:04:01|22573.8
22:04:02|22573.8
22:04:03|22573.8
22:04:04|22576.68
22:04:05|22570.1
22:04:06|22570.1
22:04:08|22578.54
22:04:09|22578.54
22:04:10|22578.54
22:04:12|22578.54
22:04:12|22578.54
22:04:14|22578.54
22:04:15|22575.51
22:04:16|22575.51
22:04:17|22575.51
22:04:18|22575.51
22:04:20|22576.
22:04:20|22576.
22:04:21|22576.
22:04:22|22576.
22:04:23|22580.
22:04:24|22580.
22:04:25|22580.
22:04:26|22584.
22:04:27|22590.58
22:04:28|22590.58
22:04:30|22590.58
22:04:30|22590.58
22:04:32|22590.58
22:04:33|22590.58
22:04:34|22590.58
22:04:35|22593.07
22:04:36|22589.83
22:04:37|22588.69
22:04:38|22588.69
22:04:39|22588.69
22:04:40|22588.69
22:04:40|22585.74
22:04:42|22585.74
22:04:43|22585.74
22:04:44|22585.74
22:04:45|22585.74
22:04:45|22585.74
22:04:47|22585.74
22:04:47|22586.
22:04:49|22591.61
22:04:50|22591.61
22:04:50|22591.61
22:04:52|22591.61
22:04:52|22591.61
22:04:54|22591.61
22:04:55|22591.61
22:04:56|22592.58
22:04:57|22586.
22:04:58|22586.
22:04:59|22585.
22:05:00|22580.15
22:05:01|22580.15
22:05:02|22580.15
22:05:02|22580.15
22:05:04|22580.15
22:05:05|22580.15
22:05:06|22580.15
22:05:07|22579.62
22:05:08|22579.53
22:05:09|22579.53
22:05:11|22587.22
22:05:11|22587.22
22:05:12|22580.24
22:05:14|22580.24
22:05:15|22589.73
22:05:16|22589.73
22:05:17|22589.73
22:05:18|22589.73
22:05:19|22589.73
22:05:20|22589.73
22:05:21|22589.73
22:05:22|22589.73
22:05:23|22589.73
22:05:24|22589.73
22:05:25|22589.73
22:05:27|22589.73
22:05:27|22589.73
22:05:28|22589.73
22:05:29|22589.73
22:05:30|22594.
22:05:31|22595.
22:05:32|22595.
22:05:33|22595.
22:05:35|22595.
22:05:36|22591.62
22:05:36|22591.16
22:05:37|22591.16
22:05:38|22586.6
22:05:39|22586.6
22:05:40|22586.44
22:05:41|22592.77
22:05:43|22592.77
22:05:44|22592.77
22:05:44|22592.77
22:05:46|22592.77
22:05:47|22592.77
22:05:48|22586.28
22:05:48|22586.28
22:05:50|22586.28
22:05:51|22592.94
22:05:52|22592.94
22:05:52|22601.
22:05:54|22595.11
22:05:55|22595.11
22:05:56|22595.11
22:05:57|22599.07
22:05:58|22610.78
22:05:59|22605.42
22:06:00|22605.42
22:06:01|22605.42
22:06:02|22605.42
22:06:03|22605.42
22:06:04|22613.42
22:06:05|22613.42
22:06:06|22618.63
22:06:07|22613.98
22:06:09|22619.97
22:06:09|22614.16
22:06:11|22631.75
22:06:12|22629.25
22:06:14|22621.91
22:06:14|22621.91
22:06:16|22620.
22:06:17|22630.77
22:06:17|22628.07
22:06:18|22625.43
22:06:20|22634.16
22:06:21|22634.16
22:06:22|22634.16
22:06:23|22634.16
22:06:24|22636.27
22:06:25|22630.94
22:06:26|22630.79
22:06:27|22630.94
22:06:28|22630.77
22:06:29|22630.77
22:06:30|22635.02
22:06:31|22633.4
22:06:32|22628.4
22:06:33|22626.95
22:06:33|22624.5
22:06:35|22625.16
22:06:36|22625.16
22:06:36|22625.16
22:06:38|22635.48
22:06:38|22635.48
22:06:40|22635.52
22:06:40|22635.52
22:06:42|22635.52
22:06:43|22633.4
22:06:44|22639.66
22:06:45|22639.66
22:06:46|22639.66
22:06:47|22633.4
22:06:48|22633.4
22:06:49|22633.4
22:06:49|22633.4
22:06:51|22638.96
22:06:52|22626.55
22:06:53|22626.55
22:06:54|22626.55
22:06:55|22626.55
22:06:56|22626.55
22:06:57|22626.55
22:06:57|22638.96
22:06:59|22638.96
22:07:00|22638.96
22:07:01|22638.96
22:07:02|22630.86
22:07:03|22630.86
22:07:04|22639.67
22:07:05|22639.67
22:07:06|22634.18
22:07:07|22634.18
22:07:08|22634.18
22:07:09|22634.19
22:07:10|22634.19
22:07:12|22638.91
22:07:13|22636.1
22:07:14|22636.1
22:07:15|22636.1
22:07:17|22636.1
22:07:17|22636.1
22:07:18|22636.1
22:07:19|22636.1
22:07:20|22636.1
22:07:21|22636.1
22:07:22|22636.1
22:07:23|22636.1
22:07:24|22636.1
22:07:25|22636.23
22:07:26|22642.19
22:07:27|22642.19
22:07:28|22642.19
22:07:29|22642.19
22:07:30|22642.02
22:07:32|22642.02
22:07:33|22643.67
22:07:34|22643.67
22:07:35|22643.67
22:07:35|22644.66
22:07:37|22644.5
22:07:38|22642.71
22:07:39|22652.51
22:07:40|22644.82
22:07:40|22644.82
22:07:41|22644.82
22:07:42|22646.14
22:07:43|22646.14
22:07:44|22646.15
22:07:46|22646.15
22:07:46|22646.15
22:07:48|22643.2
22:07:48|22643.2
22:07:50|22643.2
22:07:50|22643.2
22:07:51|22643.2
22:07:52|22643.2
22:07:54|22643.2
22:07:55|22643.2
22:07:56|22643.2
22:07:56|22645.02
22:07:57|22653.84
22:07:59|22650.
22:07:59|22648.36
22:08:01|22648.36
22:08:01|22648.36
22:08:03|22648.03
22:08:04|22648.03
22:08:04|22648.03
22:08:05|22648.03
22:08:07|22642.17
22:08:08|22642.17
22:08:09|22651.95
22:08:10|22651.95
22:08:10|22651.95
22:08:12|22651.95
22:08:13|22651.95
22:08:15|22651.95
22:08:16|22646.22
22:08:17|22650.51
22:08:18|22649.71
22:08:19|22649.71
22:08:20|22636.23
22:08:21|22636.23
22:08:22|22624.7
22:08:23|22622.37
22:08:24|22618.18
22:08:26|22618.18
22:08:26|22622.76
22:08:27|22622.76
22:08:28|22627.56
22:08:29|22636.34
22:08:30|22636.34
22:08:32|22631.1
22:08:32|22627.04
22:08:34|22627.04
22:08:35|22627.04
22:08:36|22627.04
22:08:36|22627.04
22:08:37|22627.04
22:08:38|22627.04
22:08:40|22629.94
22:08:41|22629.94
22:08:42|22631.33
22:08:42|22632.03
22:08:43|22632.03
22:08:44|22632.03
22:08:45|22632.03
22:08:47|22637.79
22:08:48|22637.79
22:08:48|22637.79
22:08:49|22637.79
22:08:51|22637.79
22:08:52|22634.08
22:08:52|22634.08
22:08:53|22634.08
22:08:54|22634.08
22:08:55|22634.08
22:08:56|22634.08
22:08:57|22634.08
22:08:59|22637.08
22:08:59|22637.08
22:09:01|22637.07
22:09:01|22637.07
22:09:03|22637.07
22:09:04|22640.09
22:09:04|22640.09
22:09:06|22640.09
22:09:07|22640.09
22:09:08|22640.09
22:09:09|22633.87
22:09:09|22633.87
22:09:11|22640.1
22:09:12|22641.11
22:09:14|22641.11
22:09:15|22640.1
22:09:16|22629.68
22:09:17|22629.68
22:09:18|22626.41
22:09:19|22626.41
22:09:20|22626.41
22:09:21|22626.41
22:09:23|22626.41
22:09:24|22624.4
22:09:24|22624.4
22:09:26|22629.01
22:09:27|22629.01
22:09:28|22629.01
22:09:29|22629.01
22:09:29|22623.08
22:09:30|22623.08
22:09:32|22623.08
22:09:33|22627.65
22:09:34|22627.65
22:09:35|22627.65
22:09:36|22627.65
22:09:38|22629.66
22:09:38|22629.97
22:09:39|22629.97
22:09:40|22622.89
22:09:41|22627.65
22:09:42|22627.65
22:09:43|22627.65
22:09:44|22627.65
22:09:45|22627.65
22:09:46|22641.34
22:09:48|22645.18
22:09:49|22645.18
22:09:50|22650.
22:09:51|22645.19
22:09:51|22644.23
22:09:52|22644.23
22:09:54|22644.23
22:09:55|22643.29
22:09:56|22643.29
22:09:57|22643.29
22:09:57|22650.
22:09:59|22650.
22:10:00|22652.74
22:10:01|22652.74
22:10:02|22652.74
22:10:03|22650.
22:10:04|22660.
22:10:05|22681.79
22:10:06|22681.79
22:10:07|22685.03
22:10:08|22678.26
22:10:09|22678.26
22:10:10|22668.84
22:10:11|22675.05
22:10:12|22663.47
22:10:14|22666.32
22:10:14|22666.16
22:10:16|22661.9
22:10:17|22659.48
22:10:17|22659.48
22:10:19|22660.23
22:10:20|22664.28
22:10:21|22654.
22:10:23|22652.
22:10:23|22653.
22:10:25|22633.59
22:10:26|22632.44
22:10:27|22632.44
22:10:28|22632.44
22:10:29|22629.17
22:10:30|22634.57
22:10:31|22629.16
22:10:32|22635.44
22:10:33|22635.44
22:10:34|22635.92
22:10:35|22635.92
22:10:36|22638.98
22:10:37|22638.98
22:10:38|22638.98
22:10:38|22638.98
22:10:40|22638.98
22:10:40|22638.98
22:10:42|22643.36
22:10:43|22643.36
22:10:44|22637.13
22:10:45|22637.13
22:10:46|22647.94
22:10:47|22650.6
22:10:48|22642.18
22:10:49|22642.18
22:10:50|22639.6
22:10:51|22639.6
22:10:52|22638.
22:10:53|22638.
22:10:54|22638.
22:10:56|22638.
22:10:56|22638.
22:10:57|22638.
22:10:58|22638.
22:10:59|22638.
22:11:00|22638.
22:11:01|22638.
22:11:02|22643.38
22:11:03|22643.38
22:11:04|22643.38
22:11:05|22652.73
22:11:06|22646.43
22:11:08|22646.43
22:11:08|22646.43
22:11:10|22653.42
22:11:11|22655.3
22:11:11|22650.48
22:11:13|22649.26
22:11:14|22650.37
22:11:15|22650.47
22:11:16|22641.24
22:11:17|22648.9
22:11:19|22648.9
22:11:20|22644.66
22:11:21|22644.66
22:11:22|22644.66
22:11:23|22645.44
22:11:24|22646.33
22:11:25|22642.7
22:11:26|22642.7
22:11:27|22642.7
22:11:28|22642.7
22:11:29|22638.
22:11:30|22638.
22:11:31|22638.
22:11:32|22638.
22:11:33|22638.
22:11:33|22638.
22:11:35|22642.44
22:11:35|22642.73
22:11:37|22646.58
22:11:38|22631.13
22:11:39|22630.81
22:11:40|22630.31
22:11:40|22625.47
22:11:42|22620.91
22:11:43|22642.6
22:11:44|22647.
22:11:44|22650.
22:11:45|22649.51
22:11:47|22649.6
22:11:47|22645.35
22:11:49|22645.35
22:11:50|22645.35
22:11:50|22645.35
22:11:52|22645.35
22:11:53|22645.35
22:11:53|22650.84
22:11:55|22650.84
22:11:55|22650.84
22:11:57|22650.84
22:11:58|22650.84
22:11:59|22650.44
22:12:00|22650.44
22:12:01|22641.23
22:12:02|22641.23
22:12:03|22646.93
22:12:04|22646.93
22:12:05|22646.93
22:12:07|22645.05
22:12:07|22645.05
22:12:08|22645.05
22:12:09|22652.97
22:12:10|22648.17
22:12:11|22648.17
22:12:12|22648.17
22:12:13|22648.48
22:12:15|22648.17
22:12:16|22648.17
22:12:17|22648.17
22:12:18|22648.17
22:12:20|22648.17
22:12:20|22653.17
22:12:22|22653.17
22:12:22|22648.17
22:12:24|22645.68
22:12:25|22645.68
22:12:26|22645.47
22:12:27|22645.47
22:12:28|22645.47
22:12:28|22645.23
22:12:29|22645.23
22:12:31|22643.15
22:12:32|22643.15
22:12:34|22639.96
22:12:34|22639.96
22:12:35|22644.31
22:12:36|22639.
22:12:37|22656.
22:12:38|22649.12
22:12:39|22647.27
22:12:40|22647.31
22:12:41|22647.31
22:12:42|22647.31
22:12:43|22647.31
22:12:44|22645.
22:12:45|22645.
22:12:47|22645.
22:12:48|22645.
22:12:48|22645.
22:12:49|22645.
22:12:50|22645.
22:12:52|22645.
22:12:52|22649.06
22:12:53|22649.06
22:12:55|22643.71
22:12:55|22644.09
22:12:56|22644.09
22:12:58|22649.06
22:12:58|22649.06
22:12:59|22652.02
22:13:00|22658.56
22:13:01|22658.56
22:13:03|22653.94
22:13:03|22653.94
22:13:05|22650.66
22:13:06|22650.66
22:13:07|22649.42
22:13:08|22649.42
22:13:09|22649.42
22:13:10|22649.42
22:13:11|22659.46
22:13:12|22659.46
22:13:13|22660.
22:13:14|22660.
22:13:15|22660.
22:13:16|22655.46
22:13:17|22665.45
22:13:18|22667.21
22:13:19|22670.78
22:13:21|22676.45
22:13:21|22671.18
22:13:23|22673.22
22:13:23|22673.22
22:13:25|22678.05
22:13:26|22667.99
22:13:27|22664.65
22:13:28|22673.
22:13:30|22673.45
22:13:30|22671.5
22:13:31|22671.5
22:13:32|22669.04
22:13:33|22668.54
22:13:34|22675.12
22:13:35|22673.48
22:13:36|22673.78
22:13:37|22673.78
22:13:38|22676.43
22:13:39|22673.24
22:13:41|22671.37
22:13:41|22678.69
22:13:42|22678.28
22:13:43|22680.34
22:13:45|22676.42
22:13:45|22685.
22:13:47|22681.37
22:13:47|22683.96
22:13:49|22691.52
22:13:49|22707.91
22:13:50|22716.14
22:13:51|22727.46
22:13:53|22702.14
22:13:54|22708.38
22:13:54|22699.75
22:13:56|22704.09
22:13:56|22704.09
22:13:58|22699.87
22:13:59|22703.41
22:13:59|22696.57
22:14:00|22677.81
22:14:02|22670.
22:14:02|22663.
22:14:04|22675.09
22:14:05|22664.68
22:14:06|22673.13
22:14:07|22677.05
22:14:08|22682.27
22:14:09|22680.91
22:14:10|22685.38
22:14:11|22688.73
22:14:12|22691.5
22:14:13|22694.06
22:14:14|22694.76
22:14:15|22694.76
22:14:16|22693.68
22:14:17|22699.08
22:14:18|22705.
22:14:19|22707.09
22:14:21|22713.65
22:14:22|22712.49
22:14:23|22706.92
22:14:24|22711.22
22:14:25|22704.97
22:14:26|22704.97
22:14:27|22702.85
22:14:29|22708.32
22:14:29|22708.32
22:14:30|22701.46
22:14:31|22696.27
22:14:32|22707.22
22:14:34|22703.98
22:14:34|22713.64
22:14:36|22716.76
22:14:37|22716.76
22:14:38|22712.67
22:14:39|22715.65
22:14:39|22715.34
22:14:41|22715.55
22:14:42|22716.35
22:14:44|22715.78
22:14:44|22703.98
22:14:45|22707.62
22:14:46|22704.08
22:14:47|22712.
22:14:48|22711.42
22:14:50|22716.64
22:14:51|22716.64
22:14:51|22703.
22:14:52|22703.
22:14:54|22710.21
22:14:54|22711.
22:14:55|22711.
22:14:57|22706.12
22:14:58|22710.19
22:14:58|22710.19
22:15:00|22710.19
22:15:01|22711.46
22:15:02|22708.67
22:15:03|22708.67
22:15:04|22708.67
22:15:05|22701.64
22:15:05|22700.8
22:15:07|22698.98
22:15:08|22678.9
22:15:09|22671.37
22:15:10|22668.35
22:15:11|22671.99
22:15:11|22671.99
22:15:13|22671.99
22:15:13|22675.47
22:15:15|22673.15
22:15:16|22679.8
22:15:17|22684.52
22:15:18|22688.74
22:15:19|22688.74
22:15:20|22688.74
22:15:22|22684.37
22:15:23|22684.37
22:15:24|22672.77
22:15:25|22672.77
22:15:27|22681.91
22:15:27|22681.91
22:15:28|22670.49
22:15:29|22668.39
22:15:31|22660.
22:15:32|22660.28
22:15:33|22666.23
22:15:34|22666.23
22:15:35|22666.23
22:15:36|22666.23
22:15:37|22660.93
22:15:38|22678.18
22:15:39|22678.18
22:15:40|22675.03
22:15:41|22675.03
22:15:42|22672.33
22:15:43|22672.33
22:15:44|22672.33
22:15:45|22672.33
22:15:46|22672.33
22:15:47|22668.08
22:15:48|22668.08
22:15:49|22671.06
22:15:50|22661.74
22:15:51|22661.74
22:15:52|22670.57
22:15:53|22660.
22:15:54|22667.93
22:15:56|22667.93
22:15:56|22667.93
22:15:57|22666.98
22:15:58|22666.98
22:15:59|22666.98
22:16:00|22666.98
22:16:01|22669.27
22:16:02|22669.27
22:16:03|22669.27
22:16:04|22669.27
22:16:05|22661.57
22:16:06|22661.57
22:16:07|22656.61
22:16:08|22656.61
22:16:09|22650.11
22:16:10|22650.
22:16:11|22649.89
22:16:12|22645.35
22:16:14|22645.74
22:16:15|22644.6
22:16:16|22644.6
22:16:16|22652.02
22:16:17|22649.94
22:16:20|22661.29
22:16:21|22650.54
22:16:22|22650.54
22:16:23|22650.72
22:16:24|22650.72
22:16:26|22655.01
22:16:26|22657.
22:16:27|22657.
22:16:28|22657.
22:16:29|22662.07
22:16:31|22663.
22:16:32|22663.
22:16:33|22663.
22:16:33|22663.
22:16:35|22663.
22:16:36|22663.
22:16:37|22669.27
22:16:38|22675.43
22:16:39|22677.94
22:16:40|22680.81
22:16:41|22685.53
22:16:42|22681.92
22:16:43|22681.92
22:16:44|22679.7
22:16:45|22676.31
22:16:46|22676.31
22:16:47|22671.17
22:16:48|22671.17
22:16:49|22675.29
22:16:50|22671.97
22:16:51|22668.1
22:16:52|22668.1
22:16:53|22664.12
22:16:54|22669.26
22:16:55|22669.26
22:16:56|22668.32
22:16:57|22668.32
22:16:58|22668.32
22:16:59|22668.32
22:17:00|22670.22
22:17:01|22670.8
22:17:02|22673.95
22:17:03|22673.95
22:17:04|22672.78
22:17:05|22672.78
22:17:06|22672.33
22:17:07|22672.33
22:17:08|22672.33
22:17:09|22671.72
22:17:10|22668.52
22:17:11|22668.52
22:17:12|22668.86
22:17:13|22668.86
22:17:14|22670.
22:17:15|22672.52
22:17:16|22676.14
22:17:17|22680.42
22:17:18|22680.42
22:17:20|22681.95
22:17:21|22670.77
22:17:22|22673.48
22:17:23|22696.
22:17:25|22707.7
22:17:25|22707.91
22:17:27|22710.
22:17:28|22710.6
22:17:29|22712.38
22:17:30|22711.2
22:17:31|22716.75
22:17:32|22712.39
22:17:33|22712.39
22:17:33|22712.39
22:17:35|22712.39
22:17:36|22710.86
22:17:37|22702.04
22:17:38|22702.04
22:17:39|22700.31
22:17:40|22700.31
22:17:41|22700.31
22:17:43|22700.31
22:17:43|22700.31
22:17:44|22700.31
22:17:46|22700.31
22:17:47|22696.
22:17:48|22696.
22:17:48|22696.
22:17:49|22695.67
22:17:51|22695.67
22:17:51|22695.67
22:17:53|22695.67
22:17:54|22695.67
22:17:54|22695.67
22:17:55|22695.21
22:17:57|22695.21
22:17:58|22695.21
22:17:58|22700.38
22:17:59|22707.34
22:18:01|22710.03
22:18:02|22711.57
22:18:02|22708.84
22:18:04|22708.84
22:18:04|22715.84
22:18:06|22712.38
22:18:07|22712.38
22:18:07|22712.38
22:18:09|22716.79
22:18:09|22710.56
22:18:10|22710.02
22:18:12|22710.02
22:18:13|22712.12
22:18:14|22712.12
22:18:15|22706.01
22:18:15|22713.26
22:18:17|22713.26
22:18:18|22713.26
22:18:19|22713.26
22:18:20|22715.42
22:18:21|22717.67
22:18:22|22720.
22:18:23|22716.43
22:18:24|22716.43
22:18:25|22716.43
22:18:27|22714.08
22:18:27|22714.08
22:18:28|22714.08
22:18:29|22714.08
22:18:30|22714.08
22:18:31|22703.
22:18:32|22704.83
22:18:33|22704.87
22:18:34|22708.71
22:18:35|22703.01
22:18:37|22702.67
22:18:37|22702.67
22:18:39|22702.67
22:18:40|22710.02
22:18:41|22714.84
22:18:41|22714.84
22:18:43|22718.2
22:18:43|22718.2
22:18:44|22717.73
22:18:45|22717.73
22:18:47|22717.05
22:18:48|22717.05
22:18:49|22717.93
22:18:50|22717.92
22:18:51|22717.92
22:18:51|22717.92
22:18:52|22714.84
22:18:54|22714.84
22:18:54|22717.73
22:18:56|22720.78
22:18:57|22725.33
22:18:58|22724.29
22:18:59|22730.56
22:19:00|22730.68
22:19:01|22732.09
22:19:01|22722.87
22:19:02|22719.28
22:19:04|22722.79
22:19:04|22722.79
22:19:06|22721.58
22:19:07|22713.83
22:19:08|22726.65
22:19:09|22720.
22:19:10|22720.
22:19:11|22720.21
22:19:12|22721.75
22:19:13|22728.25
22:19:14|22728.25
22:19:15|22728.25
22:19:16|22732.02
22:19:17|22732.02
22:19:18|22732.02
22:19:19|22729.07
22:19:20|22729.07
22:19:21|22724.37
22:19:23|22728.54
22:19:24|22725.76
22:19:25|22725.76
22:19:26|22725.76
22:19:26|22730.41
22:19:28|22729.07
22:19:29|22729.07
22:19:30|22729.07
22:19:31|22722.19
22:19:32|22724.37
22:19:34|22728.66
22:19:34|22722.9
22:19:36|22718.07
22:19:37|22730.
22:19:38|22730.
22:19:39|22730.
22:19:40|22730.
22:19:41|22730.
22:19:42|22750.87
22:19:43|22775.2
22:19:44|22790.78
22:19:45|22767.63
22:19:46|22755.3
22:19:47|22747.71
22:19:48|22749.44
22:19:49|22742.65
22:19:50|22733.85
22:19:51|22728.12
22:19:52|22720.
22:19:53|22719.29
22:19:54|22730.23
22:19:56|22719.2
22:19:56|22719.2
22:19:57|22723.57
22:19:58|22723.57
22:19:59|22732.84
22:20:00|22732.84
22:20:01|22736.71
22:20:02|22738.9
22:20:03|22738.9
22:20:05|22741.12
22:20:06|22752.38
22:20:07|22756.52
22:20:08|22763.71
22:20:09|22756.62
22:20:10|22748.56
22:20:12|22753.01
22:20:13|22742.55
22:20:14|22740.28
22:20:15|22744.52
22:20:15|22744.52
22:20:17|22747.11
22:20:18|22739.43
22:20:19|22744.86
22:20:20|22742.55
22:20:20|22745.01
22:20:22|22742.33
22:20:23|22747.11
22:20:24|22747.11
22:20:26|22744.69
22:20:26|22744.69
22:20:28|22738.43
22:20:29|22735.67
22:20:30|22735.67
22:20:30|22728.9
22:20:32|22728.9
22:20:33|22730.61
22:20:34|22729.39
22:20:35|22720.
22:20:36|22718.38
22:20:37|22711.
22:20:38|22705.12
22:20:39|22700.
22:20:40|22693.83
22:20:41|22697.18
22:20:42|22691.22
22:20:43|22698.71
22:20:44|22698.71
22:20:45|22712.51
22:20:46|22716.59
22:20:47|22715.93
22:20:48|22732.77
22:20:49|22732.77
22:20:50|22730.
22:20:51|22728.04
22:20:52|22728.04
22:20:53|22727.66
22:20:54|22727.66
22:20:55|22725.51
22:20:56|22721.84
22:20:57|22721.84
22:20:58|22721.84
22:20:59|22719.77
22:21:00|22721.51
22:21:01|22721.51
22:21:03|22722.3
22:21:03|22715.97
22:21:04|22716.23
22:21:05|22716.23
22:21:06|22716.23
22:21:07|22719.14
22:21:08|22709.4
22:21:09|22712.09
22:21:10|22705.81
22:21:11|22695.21
22:21:12|22691.64
22:21:13|22695.55
22:21:14|22704.41
22:21:15|22703.33
22:21:16|22703.33
22:21:17|22711.37
22:21:18|22710.72
22:21:19|22706.59
22:21:21|22705.38
22:21:21|22702.69
22:21:23|22702.69
22:21:24|22699.99
22:21:25|22705.46
22:21:27|22705.46
22:21:28|22705.03
22:21:29|22713.27
22:21:30|22707.57
22:21:31|22706.49
22:21:32|22715.
22:21:33|22708.4
22:21:34|22710.57
22:21:34|22710.57
22:21:35|22710.57
22:21:37|22706.61
22:21:38|22700.
22:21:39|22707.66
22:21:39|22707.66
22:21:41|22703.33
22:21:42|22703.91
22:21:44|22703.91
22:21:44|22699.75
22:21:45|22699.75
22:21:46|22711.29
22:21:47|22711.29
22:21:48|22707.62
22:21:49|22707.62
22:21:50|22704.74
22:21:51|22697.59
22:21:52|22694.97
22:21:53|22694.97
22:21:54|22694.97
22:21:55|22697.96
22:21:56|22693.68
22:21:57|22693.68
22:21:58|22693.68
22:21:59|22693.68
22:22:00|22693.68
22:22:01|22688.33
22:22:02|22685.15
22:22:03|22680.
22:22:04|22675.62
22:22:06|22681.08
22:22:07|22674.34
22:22:08|22679.26
22:22:08|22679.26
22:22:10|22674.41
22:22:11|22671.69
22:22:11|22683.68
22:22:13|22674.42
22:22:13|22672.86
22:22:14|22672.86
22:22:16|22672.86
22:22:17|22675.
22:22:18|22687.02
22:22:18|22687.02
22:22:19|22687.02
22:22:20|22684.38
22:22:21|22684.38
22:22:23|22684.38
22:22:24|22684.38
22:22:25|22672.86
22:22:25|22672.21
22:22:28|22672.21
22:22:28|22670.78
22:22:30|22658.32
22:22:31|22658.32
22:22:31|22665.33
22:22:33|22665.33
22:22:34|22677.61
22:22:35|22672.56
22:22:36|22672.56
22:22:38|22677.16
22:22:38|22677.16
22:22:40|22677.16
22:22:40|22672.4
22:22:41|22672.41
22:22:42|22666.25
22:22:44|22665.84
22:22:45|22665.84
22:22:46|22665.84
22:22:47|22665.84
22:22:48|22675.71
22:22:48|22674.48
22:22:50|22671.78
22:22:52|22671.78
22:22:52|22672.17
22:22:53|22674.12
22:22:54|22674.6
22:22:55|22676.59
22:22:56|22674.29
22:22:57|22674.29
22:22:58|22674.29
22:22:59|22674.86
22:23:00|22701.38
22:23:01|22693.88
22:23:02|22689.43
22:23:04|22689.49
22:23:05|22685.27
22:23:06|22690.34
22:23:07|22683.75
22:23:08|22694.81
22:23:09|22694.81
22:23:10|22694.81
22:23:10|22687.85
22:23:12|22687.85
22:23:13|22687.85
22:23:14|22683.55
22:23:15|22683.55
22:23:16|22673.96
22:23:17|22680.01
22:23:18|22681.7
22:23:19|22698.82
22:23:20|22698.82
22:23:21|22698.82
22:23:22|22695.
22:23:23|22689.98
22:23:24|22693.17
22:23:26|22689.04
22:23:27|22686.26
22:23:28|22686.64
22:23:29|22686.64
22:23:30|22691.09
22:23:32|22691.09
22:23:33|22691.09
22:23:33|22691.09
22:23:34|22684.52
22:23:35|22684.52
22:23:36|22689.28
22:23:37|22689.28
22:23:39|22689.28
22:23:40|22687.87
22:23:41|22687.87
22:23:42|22687.87
22:23:43|22687.87
22:23:43|22683.
22:23:44|22683.
22:23:45|22683.
22:23:46|22680.01
22:23:47|22680.
22:23:48|22680.
22:23:49|22680.
22:23:51|22680.
22:23:52|22670.43
22:23:53|22675.21
22:23:54|22672.96
22:23:55|22672.96
22:23:56|22672.96
22:23:57|22672.96
22:23:58|22678.44
22:23:59|22677.99
22:24:00|22677.99
22:24:02|22678.96
22:24:03|22678.96
22:24:04|22673.27
22:24:05|22684.5
22:24:05|22677.67
22:24:07|22677.67
22:24:08|22677.67
22:24:08|22677.67
22:24:10|22677.67
22:24:11|22677.67
22:24:12|22689.47
22:24:13|22689.47
22:24:13|22689.65
22:24:15|22705.
22:24:16|22705.
22:24:17|22707.71
22:24:18|22707.86
22:24:19|22713.49
22:24:20|22713.49
22:24:21|22713.49
22:24:22|22709.46
22:24:23|22709.46
22:24:24|22709.46
22:24:25|22709.46
22:24:26|22709.46
22:24:28|22709.46
22:24:28|22709.45
22:24:29|22690.72
22:24:30|22693.94
22:24:31|22688.27
22:24:33|22688.27
22:24:34|22687.69
22:24:35|22691.04
22:24:35|22691.04
22:24:37|22697.7
22:24:38|22697.7
22:24:39|22704.26
22:24:40|22704.19
22:24:41|22704.19
22:24:42|22703.6
22:24:43|22713.49
22:24:44|22699.17
22:24:45|22704.62
22:24:46|22704.62
22:24:47|22706.
22:24:48|22706.
22:24:49|22706.
22:24:50|22706.
22:24:51|22700.49
22:24:52|22704.19
22:24:53|22704.19
22:24:54|22704.19
22:24:56|22704.19
22:24:56|22704.19
22:24:57|22704.19
22:24:59|22704.19
22:24:59|22704.19
22:25:00|22704.19
22:25:02|22704.19
22:25:02|22704.19
22:25:04|22704.19
22:25:05|22706.9
22:25:05|22706.9
22:25:06|22702.1
22:25:07|22702.1
22:25:09|22702.1
22:25:10|22702.1
22:25:11|22702.1
22:25:11|22710.5
22:25:13|22710.5
22:25:13|22710.5
22:25:15|22710.5
22:25:16|22710.5
22:25:17|22702.25
22:25:18|22702.25
22:25:19|22702.25
22:25:20|22702.25
22:25:21|22699.63
22:25:22|22699.63
22:25:23|22697.
22:25:24|22697.
22:25:25|22694.81
22:25:27|22694.81
22:25:28|22694.81
22:25:29|22696.21
22:25:30|22696.21
22:25:32|22696.21
22:25:33|22696.21
22:25:34|22696.21
22:25:36|22696.21
22:25:36|22696.21
22:25:37|22692.
22:25:38|22692.
22:25:39|22690.5
22:25:40|22687.57
22:25:42|22687.57
22:25:43|22687.57
22:25:44|22687.57
22:25:45|22687.57
22:25:45|22687.57
22:25:46|22686.1
22:25:47|22686.1
22:25:48|22683.04
22:25:50|22683.04
22:25:50|22687.57
22:25:51|22687.57
22:25:52|22686.98
22:25:53|22687.57
22:25:55|22687.57
22:25:56|22687.57
22:25:56|22689.32
22:25:58|22689.32
22:25:59|22689.32
22:25:59|22694.49
22:26:01|22694.49
22:26:01|22685.76
22:26:03|22685.76
22:26:04|22688.93
22:26:05|22688.93
22:26:06|22682.34
22:26:07|22682.34
22:26:08|22682.34
22:26:09|22682.34
22:26:10|22689.98
22:26:11|22689.98
22:26:12|22689.98
22:26:13|22690.22
22:26:14|22690.22
22:26:15|22690.22
22:26:16|22690.22
22:26:17|22690.22
22:26:18|22690.22
22:26:19|22690.22
22:26:20|22690.22
22:26:21|22690.22
22:26:22|22694.77
22:26:23|22691.94
22:26:24|22691.94
22:26:25|22697.78
22:26:26|22697.78
22:26:27|22692.49
22:26:28|22692.49
22:26:30|22693.29
22:26:31|22696.75
22:26:32|22696.76
22:26:33|22691.75
22:26:34|22689.78
22:26:35|22689.84
22:26:36|22689.84
22:26:37|22689.84
22:26:38|22689.84
22:26:39|22689.84
22:26:40|22689.84
22:26:41|22690.19
22:26:42|22690.2
22:26:43|22690.2
22:26:45|22690.2
22:26:45|22690.2
22:26:46|22690.2
22:26:48|22691.2
22:26:49|22691.2
22:26:50|22691.2
22:26:51|22689.46
22:26:52|22689.46
22:26:53|22689.46
22:26:54|22689.46
22:26:55|22689.46
22:26:56|22689.46
22:26:57|22695.07
22:26:58|22695.07
22:27:00|22695.07
22:27:00|22695.07
22:27:01|22695.07
22:27:03|22695.07
22:27:03|22695.07
22:27:05|22694.27
22:27:06|22702.
22:27:07|22700.65
22:27:08|22700.65
22:27:09|22700.65
22:27:10|22704.9
22:27:11|22704.9
22:27:12|22705.
22:27:13|22705.2
22:27:14|22705.2
22:27:15|22705.2
22:27:16|22705.2
22:27:17|22699.4
22:27:18|22699.4
22:27:19|22693.4
22:27:20|22692.
22:27:21|22688.02
22:27:22|22688.02
22:27:23|22688.02
22:27:24|22688.02
22:27:25|22688.02
22:27:26|22688.02
22:27:27|22699.14
22:27:28|22699.14
22:27:29|22699.14
22:27:30|22699.14
22:27:32|22699.14
22:27:32|22699.14
22:27:34|22703.7
22:27:35|22700.26
22:27:35|22700.26
22:27:37|22700.26
22:27:38|22700.26
22:27:39|22700.26
22:27:40|22693.53
22:27:41|22693.53
22:27:42|22698.74
22:27:43|22698.74
22:27:44|22698.02
22:27:45|22698.19
22:27:46|22698.19
22:27:47|22692.31
22:27:49|22692.31
22:27:49|22692.31
22:27:50|22692.31
22:27:51|22692.31
22:27:52|22694.49
22:27:53|22694.49
22:27:54|22692.6
22:27:56|22692.31
22:27:56|22692.31
22:27:57|22692.77
22:27:58|22692.77
22:27:59|22695.13
22:28:01|22695.13
22:28:01|22695.13
22:28:03|22695.13
22:28:03|22695.13
22:28:05|22695.13
22:28:06|22690.
22:28:07|22690.01
22:28:08|22690.01
22:28:09|22690.59
22:28:11|22698.97
22:28:11|22698.97
22:28:12|22698.97
22:28:13|22698.97
22:28:14|22699.
22:28:16|22698.19
22:28:17|22698.19
22:28:18|22698.19
22:28:19|22694.99
22:28:20|22694.99
22:28:21|22692.83
22:28:22|22692.65
22:28:23|22692.65
22:28:24|22692.65
22:28:25|22692.65
22:28:26|22692.65
22:28:27|22692.65
22:28:28|22692.65
22:28:29|22692.65
22:28:30|22692.65
22:28:31|22690.
22:28:33|22690.
22:28:33|22690.
22:28:35|22689.09
22:28:36|22689.09
22:28:37|22689.09
22:28:38|22689.09
22:28:39|22686.01
22:28:41|22686.01
22:28:41|22685.
22:28:42|22685.
22:28:43|22683.
22:28:44|22683.
22:28:45|22682.22
22:28:46|22682.22
22:28:48|22682.22
22:28:48|22682.2
22:28:50|22682.2
22:28:51|22679.95
22:28:52|22679.99
22:28:53|22679.99
22:28:54|22670.
22:28:55|22674.6
22:28:56|22667.39
22:28:57|22667.39
22:28:57|22667.39
22:28:59|22680.01
22:29:01|22676.6
22:29:01|22676.6
22:29:02|22676.6
22:29:03|22676.6
22:29:05|22674.48
22:29:06|22667.31
22:29:06|22667.31
22:29:08|22667.31
22:29:08|22667.31
22:29:10|22666.12
22:29:11|22666.12
22:29:11|22666.44
22:29:13|22673.45
22:29:14|22673.45
22:29:15|22673.45
22:29:16|22673.45
22:29:17|22673.45
22:29:18|22673.45
22:29:19|22673.45
22:29:20|22673.45
22:29:21|22673.45
22:29:22|22673.45
22:29:24|22666.57
22:29:25|22666.57
22:29:25|22673.88
22:29:26|22677.17
22:29:27|22677.17
22:29:28|22677.17
22:29:29|22680.
22:29:30|22680.
22:29:32|22682.65
22:29:34|22682.65
22:29:35|22676.7
22:29:36|22674.61
22:29:37|22674.61
22:29:38|22674.61
22:29:39|22674.61
22:29:39|22674.61
22:29:42|22674.61
22:29:42|22674.61
22:29:43|22676.19
22:29:44|22676.19
22:29:45|22681.19
22:29:46|22672.7
22:29:47|22672.7
22:29:49|22672.7
22:29:49|22672.7
22:29:50|22669.34
22:29:51|22669.34
22:29:53|22675.84
22:29:53|22675.84
22:29:55|22675.84
22:29:56|22675.84
22:29:56|22675.84
22:29:57|22675.84
22:29:58|22670.87
22:29:59|22670.55
22:30:00|22675.38
22:30:02|22679.98
22:30:02|22679.98
22:30:03|22679.98
22:30:05|22679.98
22:30:06|22679.98
22:30:07|22679.98
22:30:08|22676.36
22:30:09|22676.36
22:30:10|22676.36
22:30:11|22676.36
22:30:12|22676.36
22:30:13|22676.36
22:30:14|22676.36
22:30:15|22677.22
22:30:16|22681.52
22:30:17|22681.52
22:30:18|22686.55
22:30:19|22690.
22:30:20|22690.
22:30:21|22690.
22:30:22|22690.
22:30:23|22690.
22:30:24|22687.98
22:30:25|22687.1
22:30:26|22687.1
22:30:28|22687.1
22:30:29|22675.21
22:30:30|22681.8
22:30:30|22681.8
22:30:31|22681.8
22:30:33|22681.8
22:30:34|22681.8
22:30:35|22681.8
22:30:36|22684.91
22:30:37|22684.91
22:30:38|22688.47
22:30:40|22681.6
22:30:41|22681.6
22:30:41|22681.6
22:30:43|22684.36
22:30:43|22684.36
22:30:45|22684.36
22:30:45|22684.34
22:30:47|22684.34
22:30:47|22684.34
22:30:49|22684.34
22:30:49|22684.34
22:30:51|22682.36
22:30:52|22682.36
22:30:52|22683.12
22:30:54|22683.06
22:30:55|22683.06
22:30:56|22689.54
22:30:57|22689.54
22:30:58|22688.65
22:30:59|22689.85
22:31:00|22689.85
22:31:01|22689.85
22:31:02|22689.85
22:31:03|22689.85
22:31:04|22689.85
22:31:05|22689.85
22:31:06|22682.15
22:31:07|22682.15
22:31:08|22688.65
22:31:09|22688.65
22:31:10|22688.65
22:31:11|22688.65
22:31:12|22680.61
22:31:13|22680.61
22:31:14|22685.14
22:31:15|22677.67
22:31:16|22683.45
22:31:17|22683.45
22:31:18|22683.45
22:31:19|22683.45
22:31:20|22683.45
22:31:22|22675.
22:31:22|22679.05
22:31:24|22679.05
22:31:24|22679.05
22:31:25|22671.56
22:31:26|22671.56
22:31:27|22671.56
22:31:29|22670.
22:31:29|22670.
22:31:30|22665.79
22:31:31|22665.79
22:31:32|22673.24
22:31:34|22665.22
22:31:34|22676.18
22:31:36|22676.18
22:31:38|22676.18
22:31:39|22676.18
22:31:40|22684.61
22:31:41|22684.61
22:31:42|22684.61
22:31:43|22683.24
22:31:44|22683.24
22:31:45|22683.24
22:31:46|22679.95
22:31:47|22679.95
22:31:48|22677.7
22:31:49|22683.83
22:31:50|22683.83
22:31:51|22683.83
22:31:52|22683.83
22:31:53|22683.83
22:31:54|22683.83
22:31:55|22683.83
22:31:56|22683.83
22:31:57|22683.83
22:31:58|22683.83
22:31:59|22683.83
22:32:00|22683.83
22:32:01|22683.83
22:32:02|22683.24
22:32:03|22683.24
22:32:05|22683.24
22:32:06|22683.24
22:32:06|22683.24
22:32:08|22683.24
22:32:09|22676.18
22:32:10|22676.18
22:32:11|22676.18
22:32:12|22684.
22:32:13|22684.
22:32:14|22685.95
22:32:15|22685.95
22:32:16|22685.95
22:32:17|22685.95
22:32:18|22680.
22:32:19|22677.13
22:32:20|22677.13
22:32:21|22676.18
22:32:22|22676.18
22:32:23|22676.18
22:32:24|22676.18
22:32:25|22676.18
22:32:26|22676.18
22:32:27|22676.18
22:32:28|22679.33
22:32:29|22679.33
22:32:30|22679.33
22:32:31|22679.33
22:32:32|22679.33
22:32:33|22679.33
22:32:34|22679.33
22:32:36|22679.33
22:32:37|22679.33
22:32:39|22679.33
22:32:40|22679.33
22:32:40|22679.21
22:32:41|22679.21
22:32:43|22679.21
22:32:44|22679.21
22:32:45|22679.21
22:32:46|22673.74
22:32:46|22679.34
22:32:47|22682.43
22:32:48|22682.43
22:32:49|22681.16
22:32:50|22684.04
22:32:52|22684.04
22:32:53|22684.04
22:32:54|22684.04
22:32:55|22684.04
22:32:56|22684.04
22:32:57|22684.04
22:32:58|22684.04
22:32:59|22684.04
22:33:00|22675.
22:33:02|22671.87
22:33:02|22671.87
22:33:03|22671.87
22:33:05|22674.9
22:33:06|22674.9
22:33:06|22670.72
22:33:08|22670.72
22:33:09|22670.72
22:33:10|22670.72
22:33:10|22670.72
22:33:12|22675.81
22:33:12|22679.9
22:33:14|22679.9
22:33:14|22679.9
22:33:15|22679.9
22:33:17|22680.
22:33:17|22680.
22:33:18|22680.
22:33:20|22680.
22:33:20|22681.
22:33:22|22681.
22:33:23|22675.81
22:33:24|22675.81
22:33:24|22675.81
22:33:26|22675.18
22:33:27|22675.17
22:33:28|22680.87
22:33:29|22680.87
22:33:29|22680.87
22:33:31|22680.87
22:33:32|22680.87
22:33:33|22680.87
22:33:34|22680.87
22:33:35|22680.87
22:33:36|22680.87
22:33:37|22671.69
22:33:39|22671.69
22:33:40|22671.69
22:33:41|22671.69
22:33:42|22671.69
22:33:43|22671.69
22:33:44|22671.69
22:33:45|22676.16
22:33:46|22676.16
22:33:47|22682.28
22:33:48|22682.24
22:33:49|22682.24
22:33:50|22682.24
22:33:51|22681.83
22:33:52|22681.83
22:33:53|22681.83
22:33:54|22681.83
22:33:55|22681.83
22:33:56|22681.83
22:33:57|22681.83
22:33:58|22681.83
22:33:59|22680.94
22:34:00|22680.94
22:34:01|22680.94
22:34:02|22680.94
22:34:03|22680.94
22:34:04|22680.94
22:34:05|22680.94
22:34:06|22674.88
22:34:07|22676.42
22:34:08|22676.42
22:34:09|22676.42
22:34:10|22676.42
22:34:11|22676.42
22:34:12|22676.42
22:34:13|22672.
22:34:14|22672.
22:34:15|22670.
22:34:17|22670.
22:34:17|22670.
22:34:18|22676.42
22:34:19|22676.42
22:34:20|22677.48
22:34:21|22680.94
22:34:22|22680.94
22:34:23|22680.94
22:34:24|22680.94
22:34:25|22683.01
22:34:26|22683.01
22:34:27|22683.01
22:34:28|22683.01
22:34:29|22680.94
22:34:30|22680.94
22:34:31|22680.94
22:34:32|22680.94
22:34:33|22680.94
22:34:34|22685.
22:34:35|22685.
22:34:37|22685.
22:34:38|22685.
22:34:38|22685.
22:34:40|22685.
22:34:41|22685.
22:34:42|22685.
22:34:42|22685.
22:34:44|22689.
22:34:45|22684.53
22:34:46|22684.53
22:34:47|22684.53
22:34:48|22684.53
22:34:49|22684.53
22:34:50|22684.53
22:34:51|22693.
22:34:52|22693.
22:34:53|22693.
22:34:54|22693.
22:34:56|22689.43
22:34:56|22689.43
22:34:57|22690.94
22:34:58|22690.94
22:34:59|22690.94
22:35:00|22690.94
22:35:01|22694.47
22:35:02|22697.96
22:35:03|22696.22
22:35:04|22696.22
22:35:05|22694.8
22:35:06|22694.8
22:35:07|22694.8
22:35:08|22692.73
22:35:09|22692.73
22:35:10|22696.09
22:35:11|22696.09
22:35:12|22693.
22:35:13|22693.
22:35:14|22692.73
22:35:15|22694.02
22:35:17|22694.02
22:35:18|22692.79
22:35:19|22692.79
22:35:20|22692.79
22:35:20|22692.79
22:35:22|22687.51
22:35:23|22687.51
22:35:24|22687.51
22:35:25|22687.51
22:35:26|22687.51
22:35:27|22687.51
22:35:28|22687.51
22:35:29|22687.51
22:35:29|22687.51
22:35:31|22687.51
22:35:32|22687.51
22:35:33|22687.51
22:35:34|22688.
22:35:34|22688.
22:35:36|22688.
22:35:37|22688.
22:35:39|22688.
22:35:40|22688.
22:35:41|22684.07
22:35:41|22682.08
22:35:43|22682.08
22:35:44|22682.08
22:35:45|22680.94
22:35:46|22680.
22:35:48|22678.49
22:35:48|22678.49
22:35:49|22678.49
22:35:50|22678.49
22:35:52|22678.49
22:35:52|22678.49
22:35:54|22678.49
22:35:55|22678.
22:35:56|22678.
22:35:56|22678.
22:35:58|22678.
22:35:58|22678.
22:36:00|22678.
22:36:00|22678.
22:36:02|22678.
22:36:03|22678.
22:36:04|22678.
22:36:05|22683.79
22:36:06|22675.86
22:36:07|22673.94
22:36:08|22673.94
22:36:09|22673.94
22:36:09|22673.94
22:36:10|22673.94
22:36:12|22673.94
22:36:13|22667.1
22:36:14|22675.8
22:36:15|22667.19
22:36:16|22667.16
22:36:17|22667.16
22:36:18|22673.94
22:36:18|22673.94
22:36:20|22679.09
22:36:20|22679.09
22:36:22|22680.23
22:36:23|22680.23
22:36:24|22680.23
22:36:25|22680.23
22:36:26|22680.23
22:36:27|22680.23
22:36:28|22680.23
22:36:29|22680.23
22:36:30|22680.23
22:36:31|22680.23
22:36:32|22683.23
22:36:33|22683.23
22:36:34|22683.23
22:36:35|22683.23
22:36:36|22683.23
22:36:37|22683.23
22:36:38|22683.23
22:36:39|22683.23
22:36:41|22685.
22:36:42|22686.91
22:36:42|22686.91
22:36:44|22681.58
22:36:45|22689.76
22:36:46|22689.76
22:36:46|22690.
22:36:48|22690.71
22:36:49|22690.71
22:36:50|22690.71
22:36:51|22690.71
22:36:52|22690.71
22:36:53|22684.66
22:36:54|22684.66
22:36:55|22684.66
22:36:56|22692.46
22:36:57|22692.46
22:36:58|22692.46
22:36:59|22686.65
22:37:00|22686.65
22:37:01|22686.65
22:37:03|22686.65
22:37:04|22686.65
22:37:05|22686.65
22:37:06|22689.34
22:37:07|22689.29
22:37:08|22685.
22:37:09|22685.
22:37:10|22685.
22:37:11|22685.
22:37:12|22692.
22:37:13|22692.
22:37:14|22695.16
22:37:15|22695.16
22:37:16|22695.21
22:37:18|22691.9
22:37:19|22691.9
22:37:19|22691.9
22:37:20|22691.9
22:37:22|22691.9
22:37:23|22692.91
22:37:24|22692.91
22:37:24|22691.16
22:37:25|22688.2
22:37:26|22688.2
22:37:28|22688.2
22:37:29|22688.2
22:37:29|22695.93
22:37:30|22695.93
22:37:32|22696.55
22:37:33|22697.12
22:37:33|22697.12
22:37:35|22696.55
22:37:35|22696.55
22:37:37|22696.55
22:37:38|22696.55
22:37:39|22696.55
22:37:40|22688.
22:37:41|22688.
22:37:42|22688.
22:37:43|22688.
22:37:45|22688.
22:37:45|22688.
22:37:46|22688.
22:37:47|22695.
22:37:48|22695.
22:37:50|22697.84
22:37:50|22697.84
22:37:51|22700.
22:37:52|22694.08
22:37:53|22694.08
22:37:55|22700.
22:37:56|22700.91
22:37:57|22700.91
22:37:58|22713.98
22:37:59|22704.53
22:37:59|22706.25
22:38:01|22706.12
22:38:01|22710.8
22:38:03|22711.76
22:38:04|22714.
22:38:05|22712.31
22:38:06|22711.35
22:38:06|22707.99
22:38:07|22707.99
22:38:09|22714.99
22:38:10|22714.99
22:38:11|22708.13
22:38:11|22708.13
22:38:13|22708.13
22:38:14|22708.13
22:38:15|22708.13
22:38:16|22708.13
22:38:17|22702.7
22:38:18|22704.8
22:38:19|22704.8
22:38:20|22704.8
22:38:21|22704.8
22:38:22|22704.8
22:38:22|22704.8
22:38:24|22704.8
22:38:25|22704.8
22:38:26|22707.84
22:38:27|22709.45
22:38:27|22709.45
22:38:29|22700.
22:38:30|22700.
22:38:31|22700.
22:38:32|22700.
22:38:32|22700.
22:38:34|22700.
22:38:35|22700.
22:38:36|22700.
22:38:36|22700.
22:38:38|22700.
22:38:39|22702.23
22:38:40|22702.23
22:38:40|22702.23
22:38:42|22704.8
22:38:43|22707.82
22:38:44|22703.62
22:38:46|22708.88
22:38:47|22699.61
22:38:47|22699.61
22:38:49|22699.61
22:38:49|22699.61
22:38:51|22699.61
22:38:52|22699.61
22:38:52|22699.61
22:38:53|22699.61
22:38:54|22699.61
22:38:56|22699.61
22:38:57|22699.61
22:38:58|22699.61
22:38:59|22699.61
22:39:00|22704.81
22:39:01|22707.79
22:39:02|22706.
22:39:03|22706.
22:39:04|22706.
22:39:05|22706.
22:39:06|22706.
22:39:07|22709.09
22:39:08|22709.09
22:39:09|22706.8
22:39:10|22706.8
22:39:11|22713.45
22:39:12|22713.45
22:39:13|22713.45
22:39:15|22714.98
22:39:15|22708.39
22:39:16|22708.39
22:39:17|22708.39
22:39:18|22708.39
22:39:20|22708.39
22:39:21|22708.39
22:39:22|22708.39
22:39:22|22708.39
22:39:24|22708.39
22:39:25|22708.39
22:39:26|22708.39
22:39:26|22714.99
22:39:28|22718.69
22:39:28|22724.
22:39:29|22726.06
22:39:31|22723.91
22:39:32|22723.91
22:39:33|22723.91
22:39:34|22723.91
22:39:35|22729.42
22:39:35|22728.46
22:39:37|22727.1
22:39:37|22725.93
22:39:39|22723.83
22:39:40|22723.83
22:39:41|22722.72
22:39:42|22725.88
22:39:44|22725.88
22:39:44|22725.88
22:39:45|22725.88
22:39:46|22725.88
22:39:47|22725.88
22:39:48|22723.04
22:39:49|22721.09
22:39:51|22720.
22:39:51|22720.
22:39:52|22718.
22:39:54|22721.56
22:39:55|22721.56
22:39:56|22721.56
22:39:57|22723.
22:39:57|22723.
22:39:58|22725.13
22:39:59|22725.13
22:40:01|22725.13
22:40:02|22723.68
22:40:02|22723.68
22:40:04|22723.68
22:40:05|22723.91
22:40:06|22723.91
22:40:07|22717.07
22:40:08|22717.03
22:40:09|22710.77
22:40:10|22710.77
22:40:11|22709.62
22:40:12|22709.62
22:40:13|22709.62
22:40:14|22709.62
22:40:15|22709.62
22:40:16|22709.62
22:40:17|22715.7
22:40:19|22715.7
22:40:19|22717.3
22:40:20|22717.3
22:40:21|22717.3
22:40:22|22717.3
22:40:23|22717.3
22:40:24|22717.3
22:40:25|22717.3
22:40:26|22717.3
22:40:27|22717.3
22:40:28|22717.33
22:40:30|22717.33
22:40:31|22717.33
22:40:31|22713.98
22:40:32|22713.98
22:40:34|22713.98
22:40:34|22713.98
22:40:36|22713.98
22:40:37|22713.98
22:40:38|22722.5
22:40:39|22722.5
22:40:39|22722.5
22:40:40|22722.5
22:40:42|22722.5
22:40:42|22722.5
22:40:44|22722.42
22:40:45|22722.42
22:40:46|22720.86
22:40:48|22713.96
22:40:48|22713.96
22:40:49|22713.96
22:40:50|22713.96
22:40:52|22713.96
22:40:53|22713.96
22:40:54|22713.96
22:40:55|22713.96
22:40:56|22713.96
22:40:57|22713.96
22:40:58|22713.96
22:41:00|22713.92
22:41:00|22713.96
22:41:01|22713.96
22:41:02|22713.96
22:41:03|22707.83
22:41:04|22704.4
22:41:05|22707.15
22:41:06|22700.
22:41:07|22700.
22:41:08|22700.
22:41:09|22700.
22:41:10|22700.
22:41:11|22702.02
22:41:13|22702.02
22:41:14|22702.02
22:41:15|22706.92
22:41:16|22706.92
22:41:16|22706.92
22:41:18|22708.9
22:41:18|22708.9
22:41:19|22706.89
22:41:20|22706.9
22:41:22|22706.9
22:41:23|22706.9
22:41:24|22707.
22:41:25|22707.
22:41:26|22707.
22:41:26|22707.
22:41:28|22707.
22:41:29|22707.
22:41:30|22707.
22:41:31|22700.
22:41:31|22700.
22:41:33|22700.
22:41:33|22700.
22:41:34|22700.
22:41:35|22700.
22:41:37|22700.
22:41:37|22700.
22:41:39|22700.
22:41:40|22700.
22:41:41|22698.84
22:41:42|22700.
22:41:43|22700.
22:41:44|22693.72
22:41:45|22693.72
22:41:47|22693.72
22:41:48|22693.72
22:41:49|22693.72
22:41:50|22693.72
22:41:51|22691.84
22:41:52|22691.84
22:41:53|22691.84
22:41:54|22691.84
22:41:55|22687.
22:41:56|22693.39
22:41:57|22684.13
22:41:58|22680.
22:41:59|22686.93
22:41:59|22686.93
22:42:00|22682.85
22:42:02|22686.97
22:42:03|22686.97
22:42:04|22686.97
22:42:06|22682.85
22:42:06|22682.85
22:42:08|22682.85
22:42:09|22682.85
22:42:10|22681.05
22:42:11|22680.
22:42:12|22680.
22:42:13|22681.86
22:42:13|22683.16
22:42:15|22683.16
22:42:16|22683.16
22:42:17|22683.16
22:42:18|22683.16
22:42:19|22683.16
22:42:20|22683.16
22:42:21|22686.93
22:42:23|22686.93
22:42:23|22686.93
22:42:24|22683.16
22:42:25|22683.16
22:42:26|22683.16
22:42:27|22683.16
22:42:28|22690.
22:42:29|22696.5
22:42:31|22699.98
22:42:31|22699.98
22:42:32|22699.98
22:42:33|22699.98
22:42:34|22699.98
22:42:35|22699.98
22:42:36|22699.98
22:42:37|22699.98
22:42:38|22699.98
22:42:39|22699.98
22:42:40|22699.98
22:42:42|22699.98
22:42:43|22689.15
22:42:43|22689.15
22:42:45|22689.15
22:42:45|22689.15
22:42:47|22689.15
22:42:47|22689.15
22:42:48|22689.15
22:42:50|22689.15
22:42:52|22699.72
22:42:52|22699.72
22:42:53|22699.72
22:42:55|22699.72
22:42:55|22699.72
22:42:56|22699.72
22:42:57|22699.72
22:42:59|22699.72
22:42:59|22699.72
22:43:01|22699.72
22:43:01|22699.72
22:43:03|22699.72
22:43:03|22699.72
22:43:05|22699.72
22:43:06|22699.72
22:43:07|22693.84
22:43:08|22693.84
22:43:10|22695.
22:43:10|22695.
22:43:11|22695.
22:43:12|22699.76
22:43:13|22693.
22:43:14|22693.
22:43:15|22693.
22:43:16|22693.
22:43:17|22693.
22:43:18|22693.
22:43:19|22699.81
22:43:20|22699.81
22:43:22|22699.81
22:43:22|22699.81
22:43:23|22699.81
22:43:24|22699.81
22:43:25|22699.81
22:43:26|22699.81
22:43:27|22699.81
22:43:28|22699.81
22:43:29|22699.81
22:43:31|22699.81
22:43:32|22699.81
22:43:33|22699.81
22:43:34|22693.
22:43:35|22693.
22:43:36|22693.
22:43:37|22693.
22:43:37|22693.
22:43:39|22693.
22:43:40|22693.
22:43:40|22693.
22:43:41|22693.
22:43:43|22693.
22:43:44|22693.
22:43:44|22693.
22:43:46|22693.
22:43:48|22693.
22:43:49|22693.
22:43:49|22693.
22:43:51|22689.15
22:43:51|22689.15
22:43:53|22689.15
22:43:53|22689.15
22:43:55|22689.15
22:43:55|22689.15
22:43:56|22689.16
22:43:57|22689.16
22:43:58|22689.16
22:44:00|22689.16
22:44:01|22689.16
22:44:02|22689.16
22:44:03|22689.16
22:44:04|22689.16
22:44:05|22689.16
22:44:06|22689.15
22:44:07|22689.15
22:44:09|22689.15
22:44:09|22685.
22:44:10|22685.
22:44:12|22685.
22:44:13|22685.
22:44:13|22679.
22:44:14|22679.
22:44:15|22679.
22:44:17|22679.
22:44:18|22679.
22:44:19|22678.45
22:44:20|22678.45
22:44:21|22678.45
22:44:21|22687.88
22:44:23|22684.
22:44:23|22684.
22:44:25|22684.
22:44:26|22684.04
22:44:26|22689.98
22:44:28|22689.98
22:44:29|22689.98
22:44:30|22689.98
22:44:31|22689.98
22:44:32|22682.18
22:44:33|22682.18
22:44:34|22682.18
22:44:35|22682.18
22:44:36|22682.18
22:44:37|22690.
22:44:38|22690.99
22:44:39|22690.99
22:44:40|22690.99
22:44:41|22690.99
22:44:42|22690.99
22:44:43|22690.99
22:44:44|22690.99
22:44:45|22690.99
22:44:46|22690.99
22:44:48|22690.99
22:44:49|22690.99
22:44:49|22690.99
22:44:51|22690.99
22:44:52|22690.99
22:44:53|22695.14
22:44:54|22687.62
22:44:55|22687.62
22:44:56|22687.62
22:44:57|22687.62
22:44:58|22687.62
22:44:59|22687.62
22:45:00|22687.62
22:45:01|22687.62
22:45:02|22687.
22:45:03|22687.
22:45:04|22687.
22:45:05|22687.
22:45:06|22687.
22:45:07|22695.19
22:45:08|22697.28
22:45:09|22699.06
22:45:10|22699.06
22:45:11|22699.06
22:45:12|22700.
22:45:13|22700.
22:45:14|22700.
22:45:15|22700.
22:45:16|22702.75
22:45:17|22702.75
22:45:18|22702.75
22:45:19|22702.75
22:45:20|22702.75
22:45:21|22702.75
22:45:22|22702.75
22:45:23|22702.75
22:45:24|22702.75
22:45:25|22702.75
22:45:26|22702.75
22:45:27|22702.75
22:45:28|22702.75
22:45:29|22705.86
22:45:30|22706.99
22:45:31|22708.99
22:45:32|22708.99
22:45:34|22703.01
22:45:34|22703.01
22:45:35|22703.01
22:45:36|22709.29
22:45:37|22709.29
22:45:38|22709.29
22:45:39|22709.29
22:45:40|22709.29
22:45:41|22702.83
22:45:42|22702.83
22:45:43|22702.97
22:45:44|22709.26
22:45:45|22709.28
22:45:46|22709.28
22:45:48|22709.28
22:45:49|22710.
22:45:50|22710.
22:45:51|22710.
22:45:53|22710.
22:45:54|22710.
22:45:55|22711.16
22:45:56|22712.13
22:45:57|22712.13
22:45:58|22712.13
22:45:59|22712.13
22:46:00|22712.13
22:46:02|22713.31
22:46:02|22713.31
22:46:03|22713.31
22:46:05|22712.13
22:46:05|22712.79
22:46:07|22722.
22:46:08|22715.53
22:46:09|22715.53
22:46:10|22715.53
22:46:11|22718.21
22:46:11|22718.21
22:46:13|22723.77
22:46:14|22721.38
22:46:15|22721.38
22:46:15|22724.4
22:46:17|22724.79
22:46:18|22725.
22:46:19|22725.
22:46:20|22726.22
22:46:21|22722.96
22:46:22|22722.96
22:46:23|22721.29
22:46:23|22720.96
22:46:25|22720.52
22:46:26|22718.2
22:46:27|22717.89
22:46:28|22715.46
22:46:29|22713.98
22:46:30|22713.
22:46:31|22716.9
22:46:32|22716.9
22:46:33|22715.
22:46:34|22715.
22:46:35|22715.
22:46:36|22715.
22:46:37|22715.
22:46:38|22715.
22:46:39|22715.
22:46:40|22715.
22:46:41|22715.
22:46:42|22714.85
22:46:43|22714.85
22:46:44|22714.85
22:46:45|22714.85
22:46:46|22714.85
22:46:47|22714.85
22:46:48|22714.82
22:46:50|22717.4
22:46:50|22717.4
22:46:51|22718.9
22:46:52|22720.
22:46:53|22720.
22:46:55|22720.17
22:46:55|22721.98
22:46:56|22721.98
22:46:58|22721.98
22:46:59|22717.71
22:47:01|22717.71
22:47:02|22720.
22:47:03|22720.
22:47:04|22720.
22:47:05|22720.
22:47:07|22712.61
22:47:07|22712.61
22:47:08|22720.17
22:47:10|22720.17
22:47:10|22720.17
22:47:11|22712.53
22:47:12|22712.53
22:47:13|22719.94
22:47:15|22719.94
22:47:17|22719.94
22:47:17|22719.94
22:47:18|22719.94
22:47:19|22719.94
22:47:21|22719.94
22:47:22|22719.94
22:47:22|22719.94
22:47:24|22719.94
22:47:24|22710.91
22:47:26|22710.91
22:47:26|22712.23
22:47:27|22712.23
22:47:28|22712.23
22:47:29|22712.23
22:47:31|22712.23
22:47:32|22712.23
22:47:32|22712.23
22:47:34|22712.23
22:47:34|22712.23
22:47:36|22712.23
22:47:36|22712.23
22:47:38|22712.23
22:47:39|22715.42
22:47:40|22709.94
22:47:40|22709.94
22:47:41|22709.94
22:47:42|22709.94
22:47:43|22709.94
22:47:45|22709.94
22:47:45|22709.94
22:47:46|22709.94
22:47:47|22709.94
22:47:49|22709.94
22:47:49|22709.94
22:47:51|22709.94
22:47:52|22709.94
22:47:53|22709.94
22:47:54|22709.94
22:47:55|22709.94
22:47:56|22709.94
22:47:57|22714.01
22:47:58|22713.87
22:47:59|22713.87
22:48:00|22713.87
22:48:01|22713.87
22:48:02|22713.87
22:48:03|22713.87
22:48:04|22713.87
22:48:05|22710.68
22:48:06|22710.68
22:48:07|22710.68
22:48:09|22710.68
22:48:09|22710.68
22:48:10|22718.46
22:48:11|22718.46
22:48:12|22718.46
22:48:13|22718.46
22:48:15|22718.46
22:48:15|22718.46
22:48:16|22718.46
22:48:18|22718.45
22:48:19|22718.45
22:48:20|22718.46
22:48:21|22718.63
22:48:21|22718.63
22:48:23|22718.63
22:48:24|22718.63
22:48:25|22718.63
22:48:26|22718.63
22:48:27|22719.88
22:48:28|22719.88
22:48:29|22721.
22:48:30|22721.
22:48:31|22721.
22:48:32|22721.
22:48:33|22721.
22:48:34|22721.
22:48:35|22721.
22:48:36|22725.31
22:48:37|22725.31
22:48:38|22718.48
22:48:39|22718.48
22:48:40|22725.31
22:48:41|22725.31
22:48:42|22726.98
22:48:44|22729.
22:48:45|22726.2
22:48:46|22726.2
22:48:46|22729.
22:48:48|22729.
22:48:49|22729.74
22:48:50|22729.74
22:48:51|22726.83
22:48:53|22726.83
22:48:53|22726.83
22:48:54|22726.83
22:48:55|22726.83
22:48:56|22726.83
22:48:58|22726.83
22:48:59|22726.83
22:48:59|22726.83
22:49:00|22726.83
22:49:02|22726.83
22:49:02|22726.83
22:49:03|22726.83
22:49:05|22726.83
22:49:05|22718.51
22:49:07|22727.64
22:49:08|22728.72
22:49:09|22728.72
22:49:10|22726.68
22:49:12|22726.68
22:49:12|22728.72
22:49:13|22728.72
22:49:14|22730.33
22:49:15|22727.53
22:49:16|22726.85
22:49:17|22726.85
22:49:18|22723.67
22:49:19|22723.67
22:49:20|22716.68
22:49:21|22716.68
22:49:22|22716.68
22:49:24|22716.12
22:49:24|22716.12
22:49:26|22717.04
22:49:26|22717.04
22:49:27|22717.04
22:49:28|22717.04
22:49:30|22717.04
22:49:30|22717.04
22:49:32|22717.04
22:49:32|22717.04
22:49:33|22717.04
22:49:35|22717.04
22:49:36|22717.04
22:49:37|22717.04
22:49:37|22716.31
22:49:39|22716.31
22:49:39|22716.3
22:49:41|22716.3
22:49:41|22716.3
22:49:43|22716.3
22:49:43|22717.
22:49:44|22717.
22:49:45|22717.
22:49:46|22717.
22:49:47|22717.
22:49:48|22717.
22:49:49|22717.
22:49:50|22711.18
22:49:52|22711.18
22:49:53|22711.18
22:49:55|22711.18
22:49:55|22711.18
22:49:56|22711.18
22:49:57|22710.72
22:49:58|22710.72
22:49:59|22716.92
22:50:00|22716.92
22:50:01|22716.92
22:50:02|22710.72
22:50:04|22710.72
22:50:05|22710.72
22:50:05|22710.72
22:50:07|22710.08
22:50:08|22710.08
22:50:09|22710.08
22:50:10|22717.
22:50:11|22717.
22:50:12|22717.
22:50:13|22717.
22:50:14|22717.
22:50:15|22717.
22:50:16|22717.
22:50:17|22715.
22:50:18|22715.
22:50:19|22715.
22:50:21|22717.5
22:50:21|22717.5
22:50:22|22717.5
22:50:23|22717.99
22:50:24|22717.99
22:50:25|22717.99
22:50:26|22717.99
22:50:28|22717.99
22:50:29|22717.99
22:50:29|22717.99
22:50:30|22717.99
22:50:32|22717.
22:50:32|22717.
22:50:34|22717.
22:50:35|22717.
22:50:36|22717.
22:50:37|22717.
22:50:38|22717.
22:50:39|22717.
22:50:40|22717.
22:50:41|22717.
22:50:42|22717.
22:50:43|22717.
22:50:43|22717.
22:50:45|22717.
22:50:45|22717.
22:50:47|22717.
22:50:48|22711.35
22:50:48|22717.99
22:50:50|22717.99
22:50:51|22717.99
22:50:52|22717.99
22:50:52|22717.99
22:50:54|22717.99
22:50:55|22717.99
22:50:56|22717.99
22:50:57|22717.99
22:50:58|22717.
22:51:00|22718.
22:51:01|22718.
22:51:01|22718.
22:51:03|22718.
22:51:04|22714.32
22:51:05|22714.31
22:51:06|22714.31
22:51:07|22714.
22:51:09|22718.
22:51:09|22718.
22:51:10|22718.
22:51:11|22718.
22:51:13|22718.
22:51:13|22719.65
22:51:14|22719.65
22:51:15|22720.04
22:51:16|22720.04
22:51:18|22720.04
22:51:19|22721.
22:51:20|22721.
22:51:21|22721.
22:51:22|22721.87
22:51:23|22721.87
22:51:24|22721.87
22:51:25|22721.87
22:51:26|22721.87
22:51:27|22721.87
22:51:28|22718.14
22:51:29|22718.14
22:51:30|22718.14
22:51:31|22723.
22:51:32|22723.
22:51:33|22723.
22:51:34|22720.1
22:51:35|22720.1
22:51:36|22724.68
22:51:37|22719.38
22:51:38|22719.38
22:51:39|22720.
22:51:40|22720.
22:51:41|22720.
22:51:42|22720.
22:51:43|22720.
22:51:44|22720.
22:51:45|22720.
22:51:46|22720.
22:51:47|22718.1
22:51:48|22711.86
22:51:49|22712.37
22:51:50|22712.37
22:51:51|22712.37
22:51:52|22712.37
22:51:53|22712.37
22:51:54|22712.37
22:51:55|22712.37
22:51:57|22712.37
22:51:58|22712.37
22:51:59|22712.37
22:52:00|22712.5
22:52:01|22712.5
22:52:01|22712.5
22:52:03|22712.5
22:52:04|22712.5
22:52:05|22712.5
22:52:06|22712.5
22:52:07|22712.5
22:52:08|22712.5
22:52:09|22712.5
22:52:10|22717.92
22:52:11|22717.92
22:52:12|22717.92
22:52:13|22717.92
22:52:14|22717.92
22:52:15|22717.92
22:52:16|22715.37
22:52:17|22715.37
22:52:18|22715.37
22:52:19|22715.37
22:52:20|22721.41
22:52:21|22721.41
22:52:22|22721.41
22:52:23|22721.41
22:52:24|22721.41
22:52:25|22721.18
22:52:26|22721.18
22:52:27|22721.18
22:52:28|22721.18
22:52:29|22715.22
22:52:30|22715.22
22:52:31|22715.22
22:52:32|22715.22
22:52:33|22715.22
22:52:34|22715.22
22:52:35|22715.22
22:52:36|22715.22
22:52:37|22716.64
22:52:38|22716.64
22:52:39|22716.64
22:52:40|22716.64
22:52:41|22715.94
22:52:42|22715.94
22:52:43|22715.94
22:52:44|22715.94
22:52:45|22715.94
22:52:46|22715.94
22:52:47|22718.59
22:52:48|22718.59
22:52:49|22718.6
22:52:50|22711.6
22:52:51|22718.74
22:52:52|22718.74
22:52:53|22718.74
22:52:54|22718.74
22:52:56|22718.74
22:52:56|22718.74
22:52:58|22718.74
22:52:59|22718.74
22:53:00|22718.74
22:53:01|22718.74
22:53:02|22718.74
22:53:04|22718.
22:53:04|22718.
22:53:06|22713.
22:53:07|22713.
22:53:08|22713.
22:53:09|22713.
22:53:11|22713.
22:53:12|22713.
22:53:12|22717.84
22:53:13|22717.84
22:53:14|22717.84
22:53:16|22717.84
22:53:16|22717.84
22:53:18|22717.84
22:53:18|22717.84
22:53:19|22717.84
22:53:21|22717.84
22:53:22|22717.84
22:53:23|22718.
22:53:24|22718.
22:53:25|22718.
22:53:25|22718.
22:53:26|22718.
22:53:28|22718.74
22:53:28|22718.74
22:53:30|22718.74
22:53:31|22718.74
22:53:32|22718.74
22:53:32|22718.74
22:53:34|22718.74
22:53:34|22718.74
22:53:36|22718.74
22:53:36|22713.45
22:53:38|22713.45
22:53:38|22713.45
22:53:40|22713.45
22:53:41|22713.45
22:53:41|22713.45
22:53:42|22713.45
22:53:43|22713.45
22:53:44|22713.45
22:53:46|22713.45
22:53:46|22713.45
22:53:47|22716.
22:53:48|22716.
22:53:50|22716.
22:53:50|22716.
22:53:51|22716.
22:53:52|22716.
22:53:53|22716.
22:53:54|22716.
22:53:55|22716.
22:53:57|22716.
22:53:58|22716.
22:53:59|22716.
22:53:59|22716.
22:54:01|22716.
22:54:02|22718.67
22:54:03|22718.67
22:54:03|22718.67
22:54:05|22718.67
22:54:07|22714.01
22:54:07|22712.5
22:54:09|22712.5
22:54:10|22712.5
22:54:11|22712.5
22:54:11|22712.5
22:54:13|22712.
22:54:15|22712.
22:54:15|22712.
22:54:16|22712.
22:54:17|22705.2
22:54:18|22705.2
22:54:19|22707.25
22:54:20|22707.25
22:54:21|22707.25
22:54:22|22707.25
22:54:23|22707.25
22:54:24|22707.26
22:54:25|22707.26
22:54:26|22707.26
22:54:27|22707.26
22:54:28|22707.26
22:54:29|22707.26
22:54:30|22707.25
22:54:31|22707.25
22:54:32|22705.7
22:54:33|22700.
22:54:34|22698.
22:54:35|22698.
22:54:36|22698.
22:54:37|22698.
22:54:38|22698.
22:54:39|22698.
22:54:40|22698.
22:54:41|22702.66
22:54:42|22702.66
22:54:43|22702.66
22:54:44|22702.66
22:54:45|22697.21
22:54:46|22697.21
22:54:47|22697.21
22:54:48|22704.
22:54:49|22704.
22:54:50|22704.
22:54:51|22702.32
22:54:52|22702.32
22:54:53|22697.21
22:54:54|22697.21
22:54:55|22697.21
22:54:56|22690.
22:54:58|22697.97
22:54:59|22697.97
22:55:00|22697.97
22:55:01|22697.97
22:55:02|22697.97
22:55:03|22697.97
22:55:04|22697.97
22:55:05|22690.67
22:55:07|22690.67
22:55:08|22690.67
22:55:09|22690.67
22:55:10|22690.67
22:55:10|22694.16
22:55:12|22694.16
22:55:13|22700.
22:55:14|22698.8
22:55:15|22698.8
22:55:16|22698.8
22:55:17|22698.8
22:55:18|22698.8
22:55:19|22698.8
22:55:20|22698.8
22:55:21|22698.8
22:55:22|22692.
22:55:23|22692.
22:55:24|22691.02
22:55:25|22692.
22:55:26|22692.
22:55:27|22692.
22:55:29|22692.
22:55:29|22692.
22:55:30|22692.
22:55:31|22701.75
22:55:32|22701.75
22:55:33|22699.1
22:55:34|22699.1
22:55:35|22702.35
22:55:36|22702.35
22:55:38|22702.35
22:55:38|22702.35
22:55:39|22702.35
22:55:41|22702.35
22:55:41|22702.35
22:55:43|22702.35
22:55:43|22702.35
22:55:44|22702.35
22:55:46|22702.35
22:55:46|22702.35
22:55:48|22702.35
22:55:48|22702.35
22:55:49|22695.01
22:55:51|22695.01
22:55:52|22695.01
22:55:53|22695.01
22:55:54|22702.32
22:55:54|22702.32
22:55:55|22702.32
22:55:56|22702.32
22:55:58|22702.32
22:55:59|22702.32
22:56:01|22702.32
22:56:01|22702.32
22:56:02|22696.
22:56:03|22696.
22:56:05|22695.
22:56:06|22693.
22:56:07|22693.
22:56:09|22693.
22:56:09|22693.
22:56:11|22693.
22:56:11|22693.
22:56:13|22693.
22:56:14|22697.97
22:56:15|22697.97
22:56:16|22697.97
22:56:17|22697.97
22:56:18|22697.97
22:56:20|22697.97
22:56:20|22697.97
22:56:21|22693.
22:56:22|22693.
22:56:23|22690.67
22:56:24|22690.67
22:56:25|22690.02
22:56:27|22690.
22:56:27|22690.
22:56:28|22690.
22:56:30|22690.
22:56:31|22690.
22:56:31|22690.45
22:56:32|22680.
22:56:33|22685.09
22:56:35|22676.85
22:56:36|22676.86
22:56:37|22676.86
22:56:38|22676.86
22:56:38|22676.91
22:56:40|22676.91
22:56:41|22684.86
22:56:42|22684.86
22:56:43|22684.86
22:56:44|22684.86
22:56:45|22684.86
22:56:46|22684.86
22:56:47|22684.86
22:56:49|22684.86
22:56:49|22675.81
22:56:50|22675.81
22:56:51|22675.89
22:56:52|22675.99
22:56:53|22675.99
22:56:55|22675.99
22:56:55|22675.99
22:56:57|22675.99
22:56:58|22674.73
22:56:58|22671.07
22:57:00|22668.82
22:57:01|22673.12
22:57:02|22668.
22:57:03|22668.
22:57:05|22664.29
22:57:06|22660.09
22:57:07|22654.72
22:57:08|22653.
22:57:09|22648.35
22:57:11|22639.82
22:57:12|22641.63
22:57:12|22641.63
22:57:14|22638.98
22:57:14|22632.45
22:57:15|22632.71
22:57:16|22618.08
22:57:18|22601.97
22:57:18|22600.81
22:57:20|22590.4
22:57:20|22594.45
22:57:21|22610.71
22:57:23|22613.28
22:57:23|22616.21
22:57:25|22607.54
22:57:26|22620.
22:57:27|22630.2
22:57:27|22620.59
22:57:29|22620.59
22:57:29|22622.02
22:57:31|22622.02
22:57:32|22633.84
22:57:32|22633.84
22:57:34|22628.23
22:57:35|22628.23
22:57:36|22623.54
22:57:37|22620.96
22:57:38|22613.42
22:57:39|22611.29
22:57:40|22617.16
22:57:41|22617.16
22:57:42|22617.16
22:57:43|22600.67
22:57:44|22591.46
22:57:45|22596.56
22:57:46|22608.24
22:57:47|22596.82
22:57:48|22588.51
22:57:49|22591.23
22:57:50|22578.7
22:57:51|22584.45
22:57:52|22578.11
22:57:53|22595.84
22:57:54|22577.66
22:57:55|22573.53
22:57:56|22579.94
22:57:57|22579.94
22:57:58|22579.94
22:57:59|22579.94
22:58:01|22575.1
22:58:02|22564.31
22:58:03|22560.52
22:58:04|22551.68
22:58:05|22550.78
22:58:06|22550.
22:58:07|22550.
22:58:09|22550.
22:58:09|22550.
22:58:10|22550.
22:58:11|22550.
22:58:12|22557.93
22:58:13|22557.09
22:58:15|22570.31
22:58:16|22570.31
22:58:16|22572.76
22:58:18|22577.37
22:58:19|22572.99
22:58:19|22586.29
22:58:21|22590.
22:58:21|22583.93
22:58:23|22593.02
22:58:24|22593.02
22:58:25|22593.02
22:58:26|22593.02
22:58:27|22593.02
22:58:28|22594.39
22:58:29|22594.39
22:58:29|22594.39
22:58:31|22594.39
22:58:32|22591.26
22:58:32|22587.64
22:58:34|22587.64
22:58:36|22596.84
22:58:36|22596.84
22:58:38|22590.
22:58:38|22590.
22:58:40|22590.
22:58:41|22590.
22:58:41|22593.17
22:58:43|22594.47
22:58:44|22594.47
22:58:44|22594.47
22:58:46|22594.79
22:58:47|22590.57
22:58:48|22590.57
22:58:49|22590.57
22:58:50|22590.57
22:58:51|22590.57
22:58:52|22590.57
22:58:53|22589.11
22:58:54|22589.11
22:58:55|22591.
22:58:56|22590.96
22:58:57|22590.96
22:58:58|22590.96
22:58:59|22573.01
22:59:00|22594.37
22:59:01|22595.92
22:59:03|22600.
22:59:03|22600.
22:59:05|22597.65
22:59:06|22597.65
22:59:07|22601.46
22:59:08|22607.51
22:59:09|22609.16
22:59:10|22609.16
22:59:11|22613.42
22:59:12|22607.65
22:59:13|22616.72
22:59:14|22611.32
22:59:15|22611.32
22:59:16|22611.32
22:59:18|22607.65
22:59:19|22601.75
22:59:20|22603.12
22:59:21|22604.48
22:59:22|22604.48
22:59:23|22604.48
22:59:24|22604.48
22:59:25|22604.48
22:59:26|22608.28
22:59:27|22615.7
22:59:28|22615.7
22:59:29|22607.03
22:59:30|22604.48
22:59:31|22604.48
22:59:32|22604.48
22:59:32|22604.48
22:59:34|22618.08
22:59:35|22618.08
22:59:36|22618.08
22:59:37|22618.08
22:59:39|22608.83
22:59:39|22608.83
22:59:40|22607.65
22:59:42|22607.65
22:59:43|22607.65
22:59:44|22602.06
22:59:45|22602.06
22:59:46|22600.42
22:59:47|22597.77
22:59:48|22597.77
22:59:48|22597.78
22:59:50|22597.78
22:59:50|22597.54
22:59:51|22597.54
22:59:52|22594.67
22:59:53|22593.02
22:59:54|22593.02
22:59:55|22587.97
22:59:56|22587.97
22:59:57|22587.02
22:59:59|22587.02
23:00:00|22588.31
23:00:01|22582.67
23:00:02|22589.61
23:00:03|22585.74
23:00:05|22592.79
23:00:06|22596.83
23:00:06|22598.93
23:00:08|22603.31
23:00:09|22603.31
23:00:10|22601.26
23:00:12|22601.26
23:00:12|22608.23
23:00:13|22600.73
23:00:14|22600.73
23:00:15|22610.56
23:00:16|22610.86
23:00:17|22613.
23:00:18|22619.41
23:00:19|22619.98
23:00:20|22614.65
23:00:21|22621.9
23:00:22|22620.3
23:00:23|22620.3
23:00:24|22623.12
23:00:25|22623.12
23:00:26|22624.68
23:00:28|22625.06
23:00:28|22625.06
23:00:29|22625.06
23:00:30|22625.06
23:00:31|22625.06
23:00:32|22625.06
23:00:33|22625.06
23:00:34|22625.06
23:00:36|22625.05
23:00:36|22625.05
23:00:37|22625.06
23:00:39|22625.06
23:00:40|22625.06
23:00:40|22625.5
23:00:41|22627.7
23:00:42|22628.97
23:00:44|22632.55
23:00:45|22633.21
23:00:46|22636.48
23:00:47|22636.48
23:00:48|22644.
23:00:49|22639.41
23:00:50|22639.41
23:00:51|22639.41
23:00:52|22646.88
23:00:53|22646.88
23:00:54|22641.05
23:00:55|22638.71
23:00:56|22640.3
23:00:57|22640.3
23:00:58|22639.3
23:00:59|22639.3
23:00:59|22639.3
23:01:01|22638.62
23:01:02|22638.62
23:01:03|22638.62
23:01:04|22638.62
23:01:05|22638.62
23:01:06|22641.9
23:01:07|22643.24
23:01:08|22642.3
23:01:09|22647.9
23:01:11|22651.74
23:01:11|22651.74
23:01:13|22643.1
23:01:14|22643.1
23:01:15|22653.05
23:01:16|22655.
23:01:17|22655.
23:01:18|22655.93
23:01:19|22657.24
23:01:20|22658.67
23:01:21|22658.67
23:01:22|22651.75
23:01:23|22651.75
23:01:24|22653.69
23:01:25|22653.69
23:01:26|22653.69
23:01:27|22653.69
23:01:28|22653.69
23:01:29|22653.69
23:01:30|22650.42
23:01:31|22650.42
23:01:32|22644.16
23:01:33|22641.72
23:01:34|22646.26
23:01:35|22646.26
23:01:36|22646.26
23:01:37|22646.26
23:01:38|22630.02
23:01:39|22621.9
23:01:40|22621.9
23:01:41|22621.9
23:01:42|22617.86
23:01:43|22613.07
23:01:44|22617.31
23:01:45|22617.31
23:01:46|22625.4
23:01:47|22620.83
23:01:48|22620.83
23:01:49|22620.83
23:01:50|22619.16
23:01:51|22619.16
23:01:52|22619.16
23:01:53|22619.16
23:01:54|22619.16
23:01:55|22625.26
23:01:56|22625.26
23:01:57|22625.26
23:01:58|22625.26
23:01:59|22625.26
23:02:00|22625.26
23:02:01|22625.26
23:02:03|22625.26
23:02:04|22625.26
23:02:05|22625.26
23:02:06|22620.62
23:02:08|22620.29
23:02:09|22620.29
23:02:10|22620.29
23:02:11|22620.29
23:02:12|22620.29
23:02:13|22620.29
23:02:14|22620.29
23:02:15|22620.29
23:02:16|22620.29
23:02:17|22618.51
23:02:18|22623.84
23:02:20|22618.45
23:02:20|22616.48
23:02:21|22624.33
23:02:22|22624.33
23:02:23|22624.33
23:02:24|22624.33
23:02:25|22624.33
23:02:26|22624.33
23:02:27|22620.05
23:02:28|22616.48
23:02:29|22616.48
23:02:30|22616.48
23:02:31|22616.48
23:02:32|22616.48
23:02:34|22610.
23:02:35|22606.46
23:02:36|22602.14
23:02:37|22602.14
23:02:38|22602.14
23:02:39|22602.14
23:02:40|22605.87
23:02:41|22605.87
23:02:42|22605.87
23:02:43|22605.87
23:02:44|22606.71
23:02:45|22610.08
23:02:46|22610.08
23:02:47|22610.08
23:02:47|22610.08
23:02:49|22610.08
23:02:49|22610.08
23:02:51|22610.08
23:02:52|22610.08
23:02:53|22610.08
23:02:54|22610.08
23:02:55|22610.08
23:02:55|22610.08
23:02:56|22610.08
23:02:57|22610.08
23:02:58|22610.08
23:02:59|22610.08
23:03:01|22610.08
23:03:02|22610.08
23:03:03|22610.08
23:03:03|22610.08
23:03:05|22605.77
23:03:07|22605.77
23:03:08|22603.83
23:03:09|22603.83
23:03:10|22603.83
23:03:11|22617.
23:03:12|22617.
23:03:13|22615.09
23:03:14|22620.9
23:03:15|22620.9
23:03:16|22622.9
23:03:18|22619.33
23:03:18|22619.33
23:03:19|22611.67
23:03:20|22609.26
23:03:21|22609.26
23:03:22|22609.26
23:03:23|22612.69
23:03:24|22612.69
23:03:25|22606.08
23:03:26|22614.08
23:03:27|22614.08
23:03:28|22614.08
23:03:30|22614.08
23:03:30|22614.08
23:03:31|22614.08
23:03:32|22610.29
23:03:33|22604.
23:03:35|22604.
23:03:35|22604.
23:03:36|22597.3
23:03:37|22597.3
23:03:38|22600.
23:03:39|22600.
23:03:40|22602.67
23:03:41|22601.4
23:03:42|22601.4
23:03:43|22601.4
23:03:44|22601.4
23:03:45|22601.4
23:03:46|22601.4
23:03:47|22601.4
23:03:48|22601.4
23:03:49|22601.4
23:03:50|22602.99
23:03:51|22602.99
23:03:52|22602.99
23:03:53|22602.99
23:03:54|22602.99
23:03:55|22590.29
23:03:56|22590.29
23:03:57|22590.29
23:03:58|22590.29
23:03:59|22593.73
23:04:00|22593.73
23:04:01|22593.73
23:04:02|22593.73
23:04:03|22593.73
23:04:04|22593.73
23:04:06|22600.31
23:04:07|22606.12
23:04:08|22606.12
23:04:09|22606.12
23:04:10|22606.12
23:04:12|22606.12
23:04:12|22607.13
23:04:13|22607.13
23:04:14|22607.13
23:04:16|22607.13
23:04:17|22613.
23:04:17|22614.12
23:04:19|22614.12
23:04:20|22612.21
23:04:20|22612.21
23:04:22|22611.92
23:04:23|22611.92
23:04:24|22611.86
23:04:25|22605.58
23:04:25|22610.46
23:04:26|22610.46
23:04:27|22610.46
23:04:29|22610.46
23:04:30|22617.14
23:04:30|22619.09
23:04:32|22619.09
23:04:33|22619.56
23:04:34|22619.56
23:04:35|22624.48
23:04:36|22624.48
23:04:37|22619.26
23:04:37|22619.26
23:04:38|22619.26
23:04:39|22619.26
23:04:41|22619.26
23:04:41|22619.26
23:04:42|22618.72
23:04:43|22616.99
23:04:45|22620.
23:04:46|22620.
23:04:46|22620.74
23:04:48|22620.74
23:04:49|22620.74
23:04:49|22620.74
23:04:51|22623.76
23:04:51|22623.76
23:04:53|22623.76
23:04:53|22623.76
23:04:54|22623.76
23:04:56|22623.09
23:04:56|22623.09
23:04:58|22623.09
23:04:59|22623.09
23:05:00|22623.09
23:05:01|22623.09
23:05:02|22623.09
23:05:03|22623.09
23:05:04|22623.09
23:05:05|22623.09
23:05:06|22623.09
23:05:08|22623.41
23:05:08|22622.19
23:05:09|22622.19
23:05:11|22622.19
23:05:12|22622.19
23:05:13|22622.19
23:05:14|22622.19
23:05:15|22626.47
23:05:16|22626.47
23:05:16|22626.47
23:05:18|22626.47
23:05:19|22626.47
23:05:20|22626.47
23:05:21|22626.47
23:05:22|22626.47
23:05:23|22624.02
23:05:24|22626.75
23:05:25|22626.75
23:05:26|22626.75
23:05:27|22626.75
23:05:28|22626.75
23:05:29|22630.34
23:05:30|22624.02
23:05:31|22624.02
23:05:32|22632.74
23:05:33|22632.74
23:05:34|22632.74
23:05:36|22633.84
23:05:36|22639.96
23:05:37|22642.61
23:05:38|22642.61
23:05:39|22635.03
23:05:41|22633.96
23:05:42|22633.96
23:05:42|22633.96
23:05:43|22633.96
23:05:44|22633.96
23:05:46|22633.92
23:05:46|22633.92
23:05:47|22633.92
23:05:48|22633.92
23:05:49|22635.83
23:05:50|22635.83
23:05:51|22635.83
23:05:52|22632.3
23:05:54|22632.3
23:05:55|22632.3
23:05:55|22632.3
23:05:57|22632.3
23:05:58|22632.3
23:05:59|22631.
23:06:00|22631.
23:06:00|22631.
23:06:02|22622.32
23:06:03|22631.29
23:06:04|22631.29
23:06:05|22631.29
23:06:05|22631.9
23:06:07|22622.32
23:06:07|22622.32
23:06:09|22630.04
23:06:11|22630.04
23:06:12|22630.04
23:06:13|22621.93
23:06:14|22621.93
23:06:15|22621.93
23:06:15|22621.93
23:06:17|22621.93
23:06:17|22621.93
23:06:19|22623.04
23:06:20|22623.04
23:06:21|22631.07
23:06:22|22623.04
23:06:23|22623.04
23:06:24|22623.04
23:06:25|22623.04
23:06:25|22623.04
23:06:27|22623.04
23:06:28|22623.04
23:06:29|22623.04
23:06:30|22633.83
23:06:31|22632.76
23:06:32|22632.76
23:06:33|22632.76
23:06:34|22632.76
23:06:35|22633.72
23:06:36|22633.72
23:06:37|22633.72
23:06:37|22633.72
23:06:39|22633.72
23:06:40|22633.72
23:06:41|22633.72
23:06:42|22633.72
23:06:43|22633.72
23:06:44|22633.72
23:06:45|22633.72
23:06:46|22623.52
23:06:47|22623.52
23:06:48|22619.95
23:06:49|22626.97
23:06:50|22626.97
23:06:51|22630.
23:06:52|22630.
23:06:53|22630.
23:06:54|22629.99
23:06:55|22630.
23:06:56|22630.
23:06:57|22630.
23:06:58|22630.
23:06:59|22630.
23:07:00|22630.
23:07:01|22630.
23:07:02|22625.73
23:07:03|22625.73
23:07:04|22633.72
23:07:05|22636.12
23:07:06|22636.12
23:07:07|22634.33
23:07:08|22642.08
23:07:10|22642.08
23:07:11|22636.19
23:07:12|22636.19
23:07:13|22636.19
23:07:14|22635.09
23:07:15|22635.09
23:07:16|22635.09
23:07:17|22635.09
23:07:18|22635.09
23:07:19|22635.09
23:07:20|22635.09
23:07:21|22634.32
23:07:22|22630.01
23:07:23|22630.01
23:07:24|22631.07
23:07:25|22631.07
23:07:26|22631.07
23:07:27|22631.07
23:07:28|22630.78
23:07:29|22630.
23:07:30|22631.07
23:07:31|22631.07
23:07:32|22631.07
23:07:33|22631.07
23:07:34|22633.37
23:07:35|22633.37
23:07:36|22635.77
23:07:37|22635.76
23:07:38|22634.64
23:07:39|22634.64
23:07:40|22634.64
23:07:41|22634.64
23:07:42|22627.05
23:07:43|22635.75
23:07:44|22635.75
23:07:45|22635.75
23:07:46|22635.75
23:07:47|22635.75
23:07:48|22641.02
23:07:49|22641.02
23:07:50|22643.
23:07:51|22643.
23:07:52|22643.
23:07:53|22648.07
23:07:54|22646.37
23:07:55|22644.98
23:07:56|22644.98
23:07:57|22650.
23:07:58|22647.52
23:07:59|22646.57
23:08:00|22644.98
23:08:01|22643.04
23:08:02|22643.04
23:08:03|22643.04
23:08:04|22644.98
23:08:05|22644.98
23:08:06|22644.98
23:08:07|22644.98
23:08:08|22644.98
23:08:09|22644.98
23:08:11|22650.
23:08:12|22650.04
23:08:13|22660.
23:08:14|22660.
23:08:15|22660.
23:08:16|22660.
23:08:17|22660.
23:08:18|22660.
23:08:19|22660.
23:08:20|22660.
23:08:21|22661.88
23:08:23|22667.93
23:08:23|22666.11
23:08:24|22664.15
23:08:25|22668.46
23:08:26|22667.97
23:08:27|22667.97
23:08:29|22673.13
23:08:29|22673.13
23:08:31|22673.13
23:08:31|22673.13
23:08:33|22680.47
23:08:34|22676.28
23:08:35|22673.33
23:08:35|22671.77
23:08:36|22670.07
23:08:37|22670.07
23:08:38|22670.47
23:08:39|22668.88
23:08:41|22668.88
23:08:41|22668.88
23:08:43|22668.88
23:08:44|22668.88
23:08:44|22668.88
23:08:45|22668.88
23:08:46|22671.
23:08:48|22670.54
23:08:48|22670.54
23:08:49|22670.54
23:08:50|22670.54
23:08:51|22670.54
23:08:52|22670.54
23:08:54|22670.54
23:08:55|22670.54
23:08:56|22670.54
23:08:57|22670.54
23:08:57|22670.54
23:08:59|22663.73
23:09:00|22663.73
23:09:01|22663.73
23:09:01|22670.38
23:09:03|22670.38
23:09:03|22663.73
23:09:04|22659.62
23:09:05|22659.62
23:09:07|22659.62
23:09:08|22659.62
23:09:08|22659.62
23:09:10|22657.39
23:09:11|22657.39
23:09:13|22657.39
23:09:13|22657.39
23:09:14|22657.39
23:09:15|22657.39
23:09:16|22657.39
23:09:17|22657.39
23:09:18|22657.39
23:09:20|22657.39
23:09:21|22657.39
23:09:22|22657.47
23:09:23|22657.47
23:09:24|22667.5
23:09:25|22667.5
23:09:26|22667.5
23:09:27|22667.5
23:09:28|22667.5
23:09:29|22667.5
23:09:30|22667.5
23:09:31|22667.5
23:09:32|22667.5
23:09:33|22667.5
23:09:34|22667.5
23:09:35|22671.51
23:09:36|22671.51
23:09:37|22671.51
23:09:38|22671.51
23:09:39|22671.51
23:09:40|22671.51
23:09:41|22671.51
23:09:42|22671.51
23:09:43|22671.51
23:09:44|22671.5
23:09:45|22671.5
23:09:46|22671.5
23:09:47|22671.5
23:09:48|22671.5
23:09:49|22671.5
23:09:50|22671.5
23:09:51|22671.5
23:09:52|22671.5
23:09:53|22671.61
23:09:54|22671.61
23:09:55|22671.61
23:09:56|22671.61
23:09:57|22671.5
23:09:58|22671.5
23:09:59|22671.5
23:10:00|22671.5
23:10:01|22671.5
23:10:02|22671.5
23:10:03|22671.5
23:10:04|22671.5
23:10:06|22673.62
23:10:07|22673.62
23:10:07|22669.51
23:10:09|22669.51
23:10:10|22669.51
23:10:12|22675.
23:10:13|22675.
23:10:14|22677.37
23:10:15|22677.37
23:10:16|22677.37
23:10:17|22677.37
23:10:18|22677.37
23:10:19|22677.37
23:10:20|22677.37
23:10:21|22677.37
23:10:23|22666.29
23:10:23|22666.29
23:10:25|22669.55
23:10:26|22669.55
23:10:27|22661.27
23:10:28|22661.27
23:10:29|22661.27
23:10:30|22657.39
23:10:31|22657.39
23:10:32|22657.39
23:10:33|22657.39
23:10:34|22657.39
23:10:35|22657.39
23:10:35|22657.39
23:10:36|22657.39
23:10:38|22657.39
23:10:39|22650.25
23:10:40|22657.31
23:10:40|22647.54
23:10:42|22647.54
23:10:43|22657.42
23:10:44|22657.42
23:10:45|22657.42
23:10:46|22657.42
23:10:47|22657.42
23:10:48|22657.42
23:10:49|22660.35
23:10:49|22660.35
23:10:51|22660.35
23:10:52|22660.35
23:10:53|22660.35
23:10:54|22660.35
23:10:55|22660.35
23:10:55|22660.35
23:10:56|22660.35
23:10:58|22660.35
23:10:59|22660.35
23:11:00|22660.35
23:11:00|22658.84
23:11:01|22658.84
23:11:03|22658.84
23:11:04|22658.84
23:11:05|22658.86
23:11:06|22658.86
23:11:07|22650.8
23:11:08|22660.69
23:11:09|22660.69
23:11:09|22660.69
23:11:11|22660.69
23:11:12|22660.69
23:11:13|22664.26
23:11:14|22664.26
23:11:15|22664.26
23:11:16|22662.
23:11:17|22675.74
23:11:18|22675.74
23:11:19|22675.74
23:11:20|22663.68
23:11:22|22663.68
23:11:23|22663.68
23:11:24|22663.68
23:11:24|22671.4
23:11:25|22671.4
23:11:27|22671.4
23:11:28|22671.4
23:11:29|22671.4
23:11:29|22671.4
23:11:31|22671.4
23:11:32|22665.95
23:11:33|22665.95
23:11:33|22665.95
23:11:34|22665.95
23:11:36|22665.95
23:11:36|22665.95
23:11:38|22665.95
23:11:39|22665.95
23:11:39|22665.95
23:11:41|22665.95
23:11:42|22665.95
23:11:43|22665.95
23:11:44|22665.95
23:11:45|22665.95
23:11:46|22666.03
23:11:47|22662.64
23:11:48|22662.64
23:11:49|22662.64
23:11:50|22662.64
23:11:51|22662.64
23:11:52|22662.64
23:11:53|22662.64
23:11:54|22662.64
23:11:55|22666.81
23:11:56|22666.81
23:11:57|22668.6
23:11:58|22671.12
23:11:59|22671.12
23:12:00|22671.12
23:12:01|22671.12
23:12:02|22671.12
23:12:03|22671.12
23:12:04|22671.12
23:12:05|22671.12
23:12:06|22671.12
23:12:07|22662.56
23:12:08|22662.56
23:12:09|22662.56
23:12:10|22662.56
23:12:11|22662.56
23:12:12|22662.67
23:12:14|22660.91
23:12:15|22664.11
23:12:16|22664.11
23:12:17|22664.11
23:12:19|22657.47
23:12:20|22657.14
23:12:21|22657.14
23:12:22|22662.23
23:12:23|22662.23
23:12:24|22662.23
23:12:25|22662.23
23:12:26|22665.
23:12:27|22665.
23:12:28|22675.77
23:12:29|22665.17
23:12:30|22674.
23:12:31|22675.
23:12:32|22680.01
23:12:33|22678.42
23:12:34|22675.38
23:12:35|22674.
23:12:36|22674.
23:12:37|22674.
23:12:38|22674.
23:12:39|22674.
23:12:40|22674.
23:12:41|22674.
23:12:42|22679.55
23:12:43|22679.55
23:12:44|22679.55
23:12:45|22679.55
23:12:46|22679.55
23:12:48|22678.
23:12:49|22678.
23:12:50|22678.
23:12:50|22677.
23:12:51|22677.
23:12:53|22677.
23:12:54|22676.
23:12:54|22677.
23:12:55|22669.73
23:12:57|22669.73
23:12:58|22677.
23:12:59|22677.
23:13:00|22677.
23:13:01|22677.
23:13:02|22677.
23:13:03|22676.94
23:13:04|22674.46
23:13:05|22674.46
23:13:06|22672.74
23:13:07|22672.74
23:13:09|22672.74
23:13:10|22672.74
23:13:11|22672.74
23:13:12|22676.21
23:13:13|22676.21
23:13:14|22676.21
23:13:15|22676.21
23:13:16|22676.21
23:13:17|22676.21
23:13:18|22676.21
23:13:20|22676.21
23:13:20|22676.21
23:13:22|22676.21
23:13:23|22676.21
23:13:23|22676.21
23:13:25|22676.21
23:13:27|22676.21
23:13:27|22676.21
23:13:28|22676.21
23:13:29|22676.21
23:13:30|22676.21
23:13:31|22676.21
23:13:32|22675.61
23:13:33|22675.48
23:13:35|22675.48
23:13:35|22676.21
23:13:37|22676.21
23:13:38|22676.21
23:13:39|22676.21
23:13:40|22676.21
23:13:41|22676.21
23:13:42|22676.21
23:13:43|22676.21
23:13:44|22676.21
23:13:45|22673.
23:13:46|22673.
23:13:47|22673.
23:13:48|22673.
23:13:49|22674.
23:13:50|22672.74
23:13:51|22672.74
23:13:52|22672.74
23:13:53|22675.
23:13:54|22675.
23:13:55|22675.
23:13:56|22664.38
23:13:57|22664.38
23:13:58|22664.38
23:13:59|22664.38
23:14:00|22664.38
23:14:01|22664.38
23:14:02|22664.39
23:14:03|22664.39
23:14:04|22664.39
23:14:05|22664.38
23:14:06|22664.38
23:14:07|22664.38
23:14:08|22673.93
23:14:09|22674.02
23:14:10|22674.02
23:14:11|22676.45
23:14:12|22676.45
23:14:13|22676.45
23:14:14|22676.45
23:14:15|22676.45
23:14:17|22677.4
23:14:18|22677.4
23:14:19|22677.4
23:14:20|22677.4
23:14:20|22677.64
23:14:22|22677.64
23:14:23|22677.64
23:14:24|22681.93
23:14:24|22681.6
23:14:26|22686.53
23:14:27|22682.04
23:14:28|22682.04
23:14:30|22680.65
23:14:30|22680.65
23:14:31|22678.18
23:14:32|22673.
23:14:34|22673.
23:14:35|22673.
23:14:35|22673.
23:14:37|22673.
23:14:38|22673.
23:14:39|22673.
23:14:40|22673.
23:14:41|22673.
23:14:42|22698.
23:14:43|22700.
23:14:44|22700.31
23:14:45|22700.31
23:14:46|22700.67
23:14:47|22700.67
23:14:48|22700.67
23:14:49|22702.73
23:14:50|22705.
23:14:51|22705.
23:14:52|22708.39
23:14:53|22710.66
23:14:54|22698.99
23:14:55|22698.99
23:14:56|22707.71
23:14:57|22707.71
23:14:58|22707.71
23:14:59|22698.66
23:15:00|22698.66
23:15:01|22698.66
23:15:02|22698.66
23:15:03|22707.13
23:15:05|22708.44
23:15:05|22710.
23:15:06|22710.34
23:15:07|22712.
23:15:08|22710.76
23:15:09|22716.43
23:15:10|22716.43
23:15:11|22716.43
23:15:12|22716.43
23:15:13|22710.76
23:15:14|22702.67
23:15:15|22702.67
23:15:16|22710.22
23:15:18|22707.42
23:15:19|22704.86
23:15:20|22704.86
23:15:21|22704.86
23:15:22|22704.86
23:15:23|22700.
23:15:24|22695.
23:15:25|22702.68
23:15:27|22702.68
23:15:27|22702.68
23:15:29|22702.68
23:15:29|22702.68
23:15:30|22699.89
23:15:31|22699.89
23:15:32|22699.89
23:15:33|22699.89
23:15:34|22699.89
23:15:35|22699.89
23:15:36|22699.89
23:15:37|22699.89
23:15:38|22699.89
23:15:40|22699.89
23:15:40|22699.89
23:15:41|22701.64
23:15:42|22701.64
23:15:43|22701.64
23:15:45|22691.56
23:15:45|22691.32
23:15:47|22689.56
23:15:47|22685.
23:15:49|22689.79
23:15:50|22689.56
23:15:50|22689.56
23:15:52|22689.56
23:15:53|22689.56
23:15:54|22689.56
23:15:54|22689.56
23:15:55|22690.43
23:15:57|22690.43
23:15:58|22685.06
23:15:58|22685.06
23:16:00|22685.06
23:16:01|22690.88
23:16:02|22690.88
23:16:03|22682.77
23:16:04|22685.06
23:16:04|22685.06
23:16:06|22688.88
23:16:07|22688.88
23:16:08|22684.77
23:16:08|22688.06
23:16:10|22688.06
23:16:11|22688.06
23:16:12|22685.46
23:16:13|22682.37
23:16:14|22688.67
23:16:15|22688.67
23:16:15|22688.67
23:16:17|22696.99
23:16:18|22696.99
23:16:20|22705.17
23:16:20|22705.17
23:16:22|22710.
23:16:23|22710.
23:16:24|22713.99
23:16:24|22709.11
23:16:26|22709.11
23:16:27|22709.11
23:16:29|22709.11
23:16:29|22709.06
23:16:30|22709.06
23:16:31|22709.06
23:16:32|22709.06
23:16:33|22704.24
23:16:34|22709.08
23:16:35|22703.74
23:16:36|22703.74
23:16:37|22709.06
23:16:39|22709.06
23:16:39|22709.06
23:16:40|22709.06
23:16:41|22709.06
23:16:43|22709.06
23:16:44|22709.06
23:16:44|22709.06
23:16:45|22709.06
23:16:47|22709.06
23:16:47|22709.06
23:16:48|22709.06
23:16:50|22713.06
23:16:50|22713.06
23:16:52|22718.01
23:16:53|22716.57
23:16:53|22723.
23:16:54|22717.87
23:16:56|22723.
23:16:56|22724.69
23:16:58|22724.69
23:16:59|22720.
23:16:59|22723.33
23:17:01|22733.13
23:17:02|22734.66
23:17:02|22750.
23:17:04|22750.
23:17:05|22739.07
23:17:05|22743.09
23:17:07|22740.15
23:17:08|22733.25
23:17:09|22740.
23:17:10|22740.
23:17:11|22731.25
23:17:13|22723.33
23:17:13|22720.
23:17:15|22723.4
23:17:15|22721.
23:17:16|22721.
23:17:17|22721.
23:17:19|22728.29
23:17:20|22728.29
23:17:20|22727.92
23:17:22|22737.49
23:17:24|22734.07
23:17:24|22734.07
23:17:25|22734.07
23:17:27|22734.07
23:17:28|22734.07
23:17:29|22734.07
23:17:30|22722.92
23:17:31|22722.92
23:17:32|22722.92
23:17:32|22722.92
23:17:34|22722.92
23:17:35|22722.
23:17:36|22722.
23:17:38|22722.
23:17:39|22722.
23:17:39|22722.
23:17:40|22720.08
23:17:42|22720.08
23:17:43|22720.08
23:17:44|22720.08
23:17:44|22720.08
23:17:45|22720.08
23:17:47|22720.08
23:17:47|22720.08
23:17:49|22720.08
23:17:49|22720.08
23:17:51|22720.08
23:17:51|22714.69
23:17:53|22714.69
23:17:54|22720.08
23:17:55|22720.08
23:17:56|22720.08
23:17:56|22713.32
23:17:58|22713.32
23:17:59|22713.32
23:18:00|22713.32
23:18:00|22715.97
23:18:02|22714.82
23:18:03|22714.82
23:18:03|22714.82
23:18:05|22714.82
23:18:06|22716.32
23:18:07|22716.35
23:18:08|22716.35
23:18:09|22719.69
23:18:10|22719.69
23:18:11|22719.69
23:18:12|22719.69
23:18:13|22719.69
23:18:14|22719.69
23:18:15|22716.2
23:18:16|22716.2
23:18:17|22712.96
23:18:18|22712.96
23:18:19|22712.96
23:18:20|22712.96
23:18:22|22712.96
23:18:22|22715.55
23:18:24|22715.55
23:18:24|22715.41
23:18:25|22715.41
23:18:27|22714.
23:18:28|22708.26
23:18:29|22708.26
23:18:30|22708.26
23:18:31|22708.26
23:18:32|22710.59
23:18:33|22710.59
23:18:34|22710.59
23:18:35|22710.59
23:18:37|22695.
23:18:37|22688.
23:18:38|22689.82
23:18:39|22693.26
23:18:41|22693.26
23:18:42|22693.26
23:18:42|22693.26
23:18:44|22693.26
23:18:44|22693.26
23:18:45|22687.57
23:18:46|22687.57
23:18:47|22687.57
23:18:48|22695.31
23:18:50|22695.31
23:18:51|22695.31
23:18:52|22695.31
23:18:52|22695.31
23:18:53|22695.31
23:18:55|22688.84
23:18:56|22688.84
23:18:57|22693.93
23:18:58|22693.93
23:18:59|22684.06
23:19:00|22686.34
23:19:01|22680.
23:19:02|22680.
23:19:03|22680.
23:19:04|22680.
23:19:05|22685.08
23:19:07|22686.34
23:19:07|22691.29
23:19:08|22691.29
23:19:10|22700.
23:19:10|22705.
23:19:12|22705.
23:19:12|22705.
23:19:14|22699.47
23:19:15|22697.43
23:19:16|22697.43
23:19:16|22697.43
23:19:17|22689.24
23:19:19|22689.24
23:19:19|22689.24
23:19:21|22689.24
23:19:21|22689.24
23:19:23|22689.24
23:19:24|22689.24
23:19:26|22692.24
23:19:27|22692.24
23:19:28|22692.24
23:19:28|22696.26
23:19:30|22693.98
23:19:31|22692.24
23:19:32|22692.24
23:19:33|22690.
23:19:34|22690.
23:19:35|22690.
23:19:36|22693.26
23:19:37|22693.1
23:19:39|22693.1
23:19:39|22693.1
23:19:40|22693.1
23:19:41|22693.1
23:19:43|22693.1
23:19:44|22693.1
23:19:44|22693.1
23:19:46|22695.83
23:19:47|22695.83
23:19:48|22688.03
23:19:49|22688.03
23:19:50|22688.03
23:19:50|22688.03
23:19:52|22690.04
23:19:53|22690.04
23:19:54|22682.49
23:19:55|22682.49
23:19:56|22682.49
23:19:57|22684.5
23:19:58|22672.99
23:19:59|22676.6
23:20:00|22682.54
23:20:01|22682.45
23:20:02|22682.45
23:20:03|22682.45
23:20:04|22690.25
23:20:05|22690.25
23:20:07|22687.25
23:20:07|22682.64
23:20:08|22682.64
23:20:09|22682.64
23:20:10|22682.64
23:20:12|22682.64
23:20:13|22688.28
23:20:13|22688.28
23:20:14|22688.28
23:20:15|22691.06
23:20:16|22691.06
23:20:17|22691.06
23:20:18|22691.06
23:20:20|22691.06
23:20:21|22691.89
23:20:22|22691.89
23:20:23|22691.89
23:20:24|22691.89
23:20:25|22688.36
23:20:26|22688.36
23:20:27|22688.36
23:20:28|22691.85
23:20:29|22691.85
23:20:31|22694.08
23:20:31|22694.08
23:20:33|22694.08
23:20:34|22694.08
23:20:34|22694.08
23:20:36|22694.08
23:20:37|22694.08
23:20:38|22694.08
23:20:39|22694.08
23:20:40|22694.08
23:20:41|22694.08
23:20:42|22694.08
23:20:44|22687.5
23:20:44|22687.5
23:20:45|22687.5
23:20:46|22687.5
23:20:47|22687.5
23:20:48|22687.5
23:20:49|22695.21
23:20:50|22695.21
23:20:51|22695.21
23:20:52|22695.21
23:20:53|22695.21
23:20:54|22701.36
23:20:55|22699.19
23:20:56|22699.19
23:20:57|22699.19
23:20:58|22699.19
23:20:59|22696.57
23:21:00|22696.57
23:21:01|22696.57
23:21:02|22696.57
23:21:03|22697.94
23:21:04|22697.94
23:21:05|22692.13
23:21:06|22692.13
23:21:07|22692.13
23:21:08|22692.13
23:21:09|22692.13
23:21:10|22692.13
23:21:11|22692.13
23:21:12|22692.13
23:21:13|22692.13
23:21:14|22692.13
23:21:15|22692.13
23:21:16|22692.13
23:21:18|22692.13
23:21:19|22692.19
23:21:20|22692.19
23:21:21|22692.19
23:21:21|22692.19
23:21:22|22698.81
23:21:24|22698.81
23:21:24|22698.81
23:21:26|22698.81
23:21:27|22698.81
23:21:28|22698.81
23:21:29|22698.81
23:21:30|22698.81
23:21:31|22698.81
23:21:32|22698.81
23:21:32|22698.81
23:21:34|22698.81
23:21:35|22699.56
23:21:36|22699.56
23:21:37|22699.56
23:21:38|22699.56
23:21:39|22699.56
23:21:40|22699.56
23:21:41|22699.56
23:21:42|22700.
23:21:43|22700.
23:21:44|22700.
23:21:45|22700.
23:21:46|22700.
23:21:47|22700.
23:21:48|22700.
23:21:49|22700.
23:21:50|22700.
23:21:51|22700.
23:21:52|22700.
23:21:53|22700.
23:21:54|22700.
23:21:55|22700.
23:21:56|22697.23
23:21:57|22697.23
23:21:58|22697.23
23:21:59|22711.11
23:22:01|22715.33
23:22:02|22715.33
23:22:02|22714.47
23:22:03|22714.47
23:22:05|22714.21
23:22:05|22712.51
23:22:07|22708.78
23:22:08|22708.78
23:22:09|22706.11
23:22:10|22705.02
23:22:11|22705.02
23:22:12|22707.14
23:22:13|22707.16
23:22:14|22707.16
23:22:15|22707.16
23:22:16|22707.16
23:22:17|22712.74
23:22:18|22712.74
23:22:18|22712.74
23:22:20|22712.74
23:22:20|22712.74
23:22:22|22712.74
23:22:23|22711.38
23:22:24|22710.84
23:22:25|22710.84
23:22:26|22710.84
23:22:27|22710.84
23:22:28|22704.
23:22:29|22704.
23:22:30|22704.
23:22:32|22704.88
23:22:32|22704.88
23:22:33|22706.2
23:22:34|22706.2
23:22:35|22712.97
23:22:36|22712.97
23:22:37|22712.97
23:22:39|22712.97
23:22:39|22712.97
23:22:41|22712.97
23:22:41|22712.97
23:22:43|22712.97
23:22:44|22710.36
23:22:44|22710.36
23:22:46|22697.06
23:22:46|22697.06
23:22:47|22700.59
23:22:48|22700.59
23:22:50|22700.59
23:22:50|22700.59
23:22:51|22700.59
23:22:52|22700.59
23:22:54|22700.59
23:22:54|22700.59
23:22:55|22700.59
23:22:57|22700.59
23:22:57|22700.59
23:22:58|22700.59
23:23:00|22700.59
23:23:01|22700.03
23:23:02|22700.03
23:23:03|22700.03
23:23:04|22700.03
23:23:05|22700.03
23:23:06|22705.08
23:23:07|22697.85
23:23:08|22697.85
23:23:09|22697.85
23:23:10|22697.85
23:23:11|22697.85
23:23:12|22699.19
23:23:13|22699.19
23:23:14|22699.19
23:23:15|22699.19
23:23:16|22699.19
23:23:17|22699.19
23:23:18|22703.59
23:23:19|22703.59
23:23:20|22703.59
23:23:20|22703.59
23:23:22|22703.59
23:23:23|22703.59
23:23:24|22703.59
23:23:25|22703.59
23:23:26|22701.53
23:23:27|22701.53
23:23:29|22701.53
23:23:29|22701.53
23:23:31|22698.46
23:23:32|22698.46
23:23:33|22698.46
23:23:34|22698.46
23:23:35|22698.46
23:23:36|22698.46
23:23:37|22698.46
23:23:38|22698.46
23:23:39|22698.46
23:23:40|22698.46
23:23:41|22698.46
23:23:42|22698.46
23:23:43|22698.46
23:23:44|22698.46
23:23:45|22698.46
23:23:46|22698.46
23:23:47|22698.46
23:23:48|22698.46
23:23:49|22698.46
23:23:50|22698.46
23:23:50|22698.46
23:23:52|22698.46
23:23:54|22698.46
23:23:54|22698.46
23:23:55|22698.46
23:23:56|22698.54
23:23:57|22698.54
23:23:58|22708.52
23:23:59|22708.52
23:24:00|22708.52
23:24:01|22708.52
23:24:03|22708.52
23:24:04|22708.52
23:24:05|22708.52
23:24:06|22701.65
23:24:07|22701.65
23:24:08|22701.65
23:24:09|22709.94
23:24:10|22709.94
23:24:11|22705.46
23:24:12|22705.46
23:24:13|22705.46
23:24:14|22705.84
23:24:15|22705.84
23:24:16|22705.84
23:24:17|22705.9
23:24:18|22717.24
23:24:19|22715.52
23:24:20|22717.48
23:24:21|22717.48
23:24:22|22711.97
23:24:23|22711.97
23:24:24|22707.11
23:24:25|22707.11
23:24:27|22706.
23:24:27|22707.39
23:24:29|22707.39
23:24:29|22707.39
23:24:31|22707.39
23:24:31|22707.39
23:24:32|22707.39
23:24:34|22707.39
23:24:35|22707.39
23:24:36|22707.39
23:24:37|22707.39
23:24:38|22707.39
23:24:39|22707.39
23:24:40|22707.39
23:24:41|22707.39
23:24:42|22707.39
23:24:43|22707.39
23:24:45|22707.39
23:24:45|22707.39
23:24:46|22707.39
23:24:48|22707.39
23:24:48|22707.39
23:24:49|22707.39
23:24:51|22707.39
23:24:52|22706.41
23:24:53|22706.41
23:24:53|22706.41
23:24:55|22706.34
23:24:56|22706.34
23:24:58|22695.7
23:24:58|22695.7
23:24:59|22695.7
23:25:00|22698.5
23:25:02|22699.6
23:25:03|22699.51
23:25:03|22699.51
23:25:04|22699.51
23:25:05|22699.51
23:25:07|22699.51
23:25:08|22698.5
23:25:08|22702.51
23:25:09|22702.51
23:25:11|22702.51
23:25:12|22702.51
23:25:12|22698.53
23:25:14|22698.53
23:25:15|22698.53
23:25:16|22698.53
23:25:17|22698.53
23:25:18|22698.53
23:25:19|22699.25
23:25:20|22699.25
23:25:21|22699.25
23:25:22|22699.25
23:25:23|22699.25
23:25:24|22699.25
23:25:24|22699.25
23:25:25|22699.25
23:25:27|22699.25
23:25:28|22699.25
23:25:29|22699.25
23:25:30|22699.25
23:25:31|22699.25
23:25:33|22699.25
23:25:33|22699.25
23:25:34|22699.25
23:25:35|22699.25
23:25:36|22699.25
23:25:38|22699.25
23:25:38|22699.25
23:25:40|22711.15
23:25:41|22713.97
23:25:42|22713.97
23:25:43|22707.2
23:25:44|22707.2
23:25:45|22701.71
23:25:46|22701.71
23:25:47|22702.26
23:25:48|22702.26
23:25:49|22702.26
23:25:50|22702.26
23:25:52|22702.26
23:25:52|22702.26
23:25:53|22702.26
23:25:54|22702.26
23:25:55|22702.26
23:25:56|22702.26
23:25:57|22702.26
23:25:58|22702.26
23:25:59|22701.71
23:26:00|22701.71
23:26:02|22701.71
23:26:02|22708.34
23:26:03|22708.34
23:26:05|22708.34
23:26:06|22703.22
23:26:07|22703.22
23:26:08|22703.22
23:26:09|22710.66
23:26:10|22710.66
23:26:11|22710.66
23:26:12|22710.66
23:26:13|22710.66
23:26:14|22709.99
23:26:15|22710.
23:26:16|22714.47
23:26:17|22710.66
23:26:18|22710.66
23:26:19|22710.66
23:26:20|22709.16
23:26:21|22709.16
23:26:22|22709.26
23:26:23|22707.09
23:26:24|22707.09
23:26:25|22707.09
23:26:26|22707.09
23:26:27|22707.09
23:26:28|22707.09
23:26:29|22702.26
23:26:30|22702.26
23:26:31|22700.
23:26:32|22700.
23:26:33|22700.
23:26:34|22700.
23:26:35|22700.
23:26:37|22700.
23:26:38|22700.
23:26:38|22700.
23:26:39|22700.
23:26:40|22700.
23:26:42|22700.
23:26:43|22700.
23:26:44|22700.
23:26:44|22700.
23:26:46|22700.
23:26:47|22705.
23:26:48|22705.
23:26:49|22705.
23:26:49|22699.99
23:26:50|22699.99
23:26:51|22699.99
23:26:53|22699.99
23:26:54|22699.99
23:26:54|22699.99
23:26:56|22699.99
23:26:56|22699.99
23:26:58|22703.51
23:26:59|22703.51
23:27:00|22703.51
23:27:01|22703.51
23:27:02|22703.51
23:27:03|22703.51
23:27:03|22690.
23:27:05|22690.
23:27:06|22689.52
23:27:07|22689.51
23:27:08|22689.51
23:27:09|22689.51
23:27:10|22689.51
23:27:11|22689.51
23:27:12|22689.51
23:27:13|22689.51
23:27:14|22689.51
23:27:15|22685.71
23:27:16|22685.71
23:27:17|22685.65
23:27:18|22693.42
23:27:19|22693.42
23:27:20|22693.42
23:27:21|22693.42
23:27:22|22694.28
23:27:23|22694.31
23:27:24|22677.97
23:27:25|22672.54
23:27:26|22669.55
23:27:27|22668.68
23:27:29|22678.87
23:27:30|22678.87
23:27:31|22678.87
23:27:32|22685.1
23:27:33|22685.1
23:27:35|22683.34
23:27:35|22683.34
23:27:36|22685.1
23:27:38|22685.1
23:27:39|22685.1
23:27:40|22685.1
23:27:41|22685.1
23:27:42|22685.1
23:27:43|22685.1
23:27:44|22685.1
23:27:45|22685.1
23:27:46|22685.1
23:27:47|22685.1
23:27:49|22685.1
23:27:50|22685.1
23:27:51|22685.1
23:27:52|22685.1
23:27:54|22685.1
23:27:54|22685.51
23:27:55|22685.51
23:27:56|22685.51
23:27:57|22685.51
23:27:58|22685.51
23:27:59|22685.51
23:28:00|22685.51
23:28:02|22685.51
23:28:02|22685.51
23:28:03|22685.51
23:28:05|22685.51
23:28:05|22686.83
23:28:07|22680.9
23:28:07|22680.9
23:28:08|22680.9
23:28:10|22680.9
23:28:11|22680.9
23:28:11|22686.83
23:28:13|22686.83
23:28:14|22686.83
23:28:14|22688.72
23:28:16|22688.72
23:28:17|22688.72
23:28:18|22688.72
23:28:18|22688.72
23:28:20|22688.72
23:28:21|22688.72
23:28:22|22683.77
23:28:22|22683.77
23:28:24|22683.77
23:28:25|22686.83
23:28:25|22686.83
23:28:26|22686.83
23:28:27|22686.83
23:28:29|22689.87
23:28:29|22689.87
23:28:31|22689.87
23:28:32|22689.87
23:28:33|22690.4
23:28:34|22690.4
23:28:35|22690.4
23:28:36|22690.4
23:28:37|22690.4
23:28:38|22690.4
23:28:40|22694.1
23:28:40|22694.1
23:28:41|22690.88
23:28:43|22690.88
23:28:43|22690.88
23:28:45|22690.88
23:28:46|22690.88
23:28:47|22696.86
23:28:48|22690.57
23:28:49|22690.57
23:28:50|22690.57
23:28:51|22696.7
23:28:52|22696.7
23:28:53|22696.7
23:28:54|22696.7
23:28:55|22696.7
23:28:57|22690.56
23:28:57|22690.56
23:28:58|22688.92
23:28:59|22688.92
23:29:00|22688.92
23:29:01|22688.92
23:29:02|22688.92
23:29:03|22688.92
23:29:04|22688.92
23:29:05|22688.92
23:29:06|22691.7
23:29:07|22691.69
23:29:08|22690.57
23:29:09|22690.57
23:29:11|22690.57
23:29:11|22690.57
23:29:12|22690.57
23:29:14|22690.57
23:29:14|22690.57
23:29:15|22690.57
23:29:17|22690.56
23:29:17|22688.97
23:29:19|22690.57
23:29:20|22690.57
23:29:20|22690.57
23:29:22|22690.57
23:29:22|22690.57
23:29:23|22690.57
23:29:24|22690.57
23:29:25|22690.57
23:29:26|22690.57
23:29:28|22690.57
23:29:28|22690.57
23:29:29|22690.57
23:29:31|22690.57
23:29:32|22690.57
23:29:33|22690.57
23:29:35|22690.57
23:29:35|22690.57
23:29:36|22690.57
23:29:37|22690.57
23:29:39|22690.57
23:29:40|22690.57
23:29:40|22690.57
23:29:42|22690.57
23:29:42|22690.57
23:29:44|22690.57
23:29:44|22690.57
23:29:46|22700.83
23:29:47|22701.56
23:29:48|22707.36
23:29:49|22707.36
23:29:50|22707.36
23:29:51|22707.36
23:29:53|22702.04
23:29:54|22702.04
23:29:54|22702.04
23:29:56|22702.04
23:29:57|22705.63
23:29:58|22707.1
23:29:58|22707.1
23:29:59|22707.1
23:30:01|22707.1
23:30:02|22707.1
23:30:03|22707.1
23:30:04|22717.
23:30:05|22712.68
23:30:06|22710.3
23:30:07|22710.3
23:30:07|22711.63
23:30:08|22717.
23:30:10|22717.
23:30:11|22713.01
23:30:12|22713.82
23:30:13|22713.82
23:30:14|22713.82
23:30:15|22713.82
23:30:16|22713.82
23:30:16|22713.82
23:30:17|22717.53
23:30:18|22715.3
23:30:20|22713.43
23:30:21|22718.8
23:30:22|22713.89
23:30:23|22713.89
23:30:24|22714.25
23:30:25|22714.25
23:30:26|22714.25
23:30:27|22714.25
23:30:28|22714.25
23:30:29|22714.25
23:30:30|22714.25
23:30:31|22702.56
23:30:32|22702.56
23:30:33|22702.56
23:30:34|22712.16
23:30:35|22712.16
23:30:37|22712.16
23:30:37|22712.16
23:30:38|22712.16
23:30:39|22712.16
23:30:40|22712.16
23:30:41|22712.16
23:30:42|22712.16
23:30:44|22718.27
23:30:44|22718.27
23:30:45|22718.27
23:30:47|22718.27
23:30:48|22718.27
23:30:49|22708.97
23:30:49|22708.97
23:30:51|22708.97
23:30:51|22708.97
23:30:53|22708.97
23:30:54|22719.3
23:30:54|22722.85
23:30:56|22722.28
23:30:56|22726.81
23:30:58|22730.01
23:30:58|22735.
23:30:59|22727.68
23:31:01|22727.68
23:31:01|22725.52
23:31:03|22718.04
23:31:04|22718.04
23:31:05|22718.04
23:31:06|22720.35
23:31:07|22714.07
23:31:07|22714.07
23:31:09|22714.07
23:31:10|22714.07
23:31:11|22714.07
23:31:11|22714.07
23:31:13|22714.07
23:31:14|22712.57
23:31:14|22717.93
23:31:15|22708.24
23:31:16|22717.15
23:31:17|22717.15
23:31:18|22709.61
23:31:19|22701.79
23:31:20|22710.24
23:31:22|22710.24
23:31:22|22710.24
23:31:23|22710.24
23:31:24|22711.76
23:31:26|22711.76
23:31:27|22716.01
23:31:28|22716.01
23:31:29|22716.79
23:31:30|22716.79
23:31:31|22718.58
23:31:32|22718.58
23:31:33|22718.58
23:31:34|22718.58
23:31:35|22718.58
23:31:36|22708.39
23:31:38|22721.46
23:31:38|22721.46
23:31:39|22721.46
23:31:40|22721.46
23:31:42|22721.46
23:31:43|22721.46
23:31:44|22721.46
23:31:45|22717.56
23:31:46|22717.56
23:31:47|22717.56
23:31:48|22713.71
23:31:49|22717.53
23:31:50|22721.25
23:31:51|22721.25
23:31:53|22721.25
23:31:53|22721.25
23:31:54|22721.25
23:31:56|22721.25
23:31:56|22721.25
23:31:58|22721.25
23:31:59|22721.25
23:32:00|22721.25
23:32:01|22721.25
23:32:02|22721.25
23:32:03|22721.25
23:32:03|22721.72
23:32:05|22721.72
23:32:06|22721.72
23:32:07|22714.15
23:32:09|22714.15
23:32:09|22714.15
23:32:10|22714.15
23:32:12|22714.15
23:32:13|22714.15
23:32:13|22721.
23:32:14|22721.
23:32:15|22721.
23:32:17|22721.
23:32:17|22721.
23:32:19|22721.
23:32:20|22721.
23:32:21|22721.
23:32:22|22721.
23:32:23|22721.
23:32:24|22713.29
23:32:25|22713.29
23:32:26|22721.
23:32:27|22721.25
23:32:28|22721.25
23:32:29|22721.25
23:32:30|22721.25
23:32:31|22721.72
23:32:32|22723.16
23:32:33|22723.16
23:32:34|22723.16
23:32:35|22723.16
23:32:36|22723.16
23:32:37|22723.16
23:32:39|22718.74
23:32:40|22718.74
23:32:41|22722.52
23:32:42|22722.52
23:32:42|22722.52
23:32:44|22722.52
23:32:45|22722.52
23:32:47|22714.09
23:32:48|22721.
23:32:48|22714.09
23:32:49|22714.51
23:32:51|22714.51
23:32:51|22714.51
23:32:53|22714.51
23:32:53|22714.51
23:32:55|22714.51
23:32:55|22714.51
23:32:57|22714.51
23:32:58|22714.51
23:32:59|22714.51
23:32:59|22714.51
23:33:00|22714.51
23:33:02|22714.51
23:33:03|22721.25
23:33:04|22721.25
23:33:05|22721.25
23:33:07|22714.6
23:33:08|22714.6
23:33:09|22714.6
23:33:10|22714.6
23:33:10|22714.6
23:33:12|22714.6
23:33:13|22714.6
23:33:14|22714.6
23:33:15|22723.16
23:33:16|22723.16
23:33:17|22723.16
23:33:18|22718.44
23:33:19|22718.44
23:33:20|22714.69
23:33:21|22712.82
23:33:23|22712.82
23:33:23|22712.82
23:33:24|22712.82
23:33:25|22712.82
23:33:26|22712.82
23:33:27|22712.82
23:33:28|22712.82
23:33:30|22712.82
23:33:30|22712.82
23:33:32|22712.82
23:33:33|22712.82
23:33:34|22712.82
23:33:35|22712.82
23:33:36|22712.82
23:33:37|22712.82
23:33:38|22712.82
23:33:39|22712.82
23:33:41|22712.82
23:33:41|22712.82
23:33:43|22712.82
23:33:44|22712.46
23:33:44|22712.46
23:33:46|22723.43
23:33:47|22729.98
23:33:48|22723.22
23:33:48|22729.2
23:33:50|22722.37
23:33:51|22722.37
23:33:51|22722.37
23:33:53|22722.37
23:33:54|22722.37
23:33:55|22716.
23:33:56|22716.
23:33:57|22716.
23:33:58|22716.
23:33:59|22716.
23:34:00|22717.
23:34:01|22717.
23:34:02|22715.16
23:34:03|22715.16
23:34:04|22715.16
23:34:05|22715.16
23:34:06|22718.85
23:34:07|22718.85
23:34:09|22718.85
23:34:09|22718.85
23:34:10|22718.85
23:34:11|22718.85
23:34:12|22718.85
23:34:13|22718.85
23:34:14|22718.85
23:34:15|22718.85
23:34:16|22718.85
23:34:17|22718.85
23:34:18|22718.85
23:34:19|22718.85
23:34:20|22720.62
23:34:21|22720.62
23:34:22|22720.61
23:34:23|22718.69
23:34:24|22718.69
23:34:25|22718.69
23:34:26|22718.69
23:34:27|22718.69
23:34:28|22718.69
23:34:29|22718.69
23:34:30|22718.69
23:34:31|22718.69
23:34:32|22718.69
23:34:33|22718.69
23:34:34|22718.69
23:34:36|22718.69
23:34:37|22726.46
23:34:38|22726.46
23:34:39|22726.46
23:34:40|22726.46
23:34:41|22726.46
23:34:43|22726.46
23:34:43|22726.46
23:34:44|22726.46
23:34:45|22726.46
23:34:47|22726.46
23:34:48|22726.46
23:34:48|22726.46
23:34:50|22726.46
23:34:50|22723.93
23:34:52|22723.93
23:34:53|22723.93
23:34:54|22723.93
23:34:54|22723.93
23:34:56|22723.93
23:34:57|22723.93
23:34:58|22723.93
23:34:58|22723.93
23:34:59|22723.93
23:35:01|22723.93
23:35:01|22719.15
23:35:03|22719.15
23:35:04|22719.15
23:35:05|22719.15
23:35:06|22719.15
23:35:07|22726.46
23:35:08|22726.46
23:35:09|22726.46
23:35:10|22726.46
23:35:11|22721.
23:35:12|22721.
23:35:13|22721.
23:35:14|22721.
23:35:15|22730.
23:35:16|22730.
23:35:17|22730.
23:35:18|22730.
23:35:19|22725.05
23:35:20|22725.05
23:35:21|22725.05
23:35:22|22725.05
23:35:23|22725.05
23:35:24|22725.05
23:35:25|22729.79
23:35:26|22729.79
23:35:27|22729.79
23:35:28|22729.79
23:35:29|22729.79
23:35:30|22729.79
23:35:31|22729.79
23:35:32|22729.79
23:35:33|22729.79
23:35:34|22729.79
23:35:35|22729.79
23:35:36|22729.79
23:35:37|22729.79
23:35:38|22729.95
23:35:40|22729.95
23:35:40|22729.95
23:35:41|22729.95
23:35:42|22729.95
23:35:43|22729.95
23:35:44|22729.95
23:35:45|22725.2
23:35:46|22724.
23:35:47|22724.
23:35:48|22724.
23:35:50|22724.
23:35:51|22724.
23:35:52|22724.
23:35:52|22724.
23:35:54|22724.
23:35:55|22729.87
23:35:56|22730.
23:35:57|22730.
23:35:58|22730.
23:35:59|22730.
23:36:01|22729.99
23:36:01|22725.8
23:36:02|22725.8
23:36:03|22725.8
23:36:04|22729.91
23:36:05|22729.91
23:36:06|22726.71
23:36:07|22726.71
23:36:08|22726.71
23:36:09|22726.71
23:36:11|22720.95
23:36:12|22720.95
23:36:13|22720.95
23:36:14|22720.
23:36:14|22720.
23:36:16|22718.69
23:36:17|22718.69
23:36:18|22718.69
23:36:18|22718.69
23:36:19|22717.01
23:36:20|22717.01
23:36:22|22722.14
23:36:23|22722.14
23:36:23|22722.14
23:36:25|22722.14
23:36:25|22722.14
23:36:26|22722.14
23:36:28|22722.14
23:36:29|22722.14
23:36:30|22722.14
23:36:31|22722.14
23:36:32|22722.14
23:36:33|22722.14
23:36:34|22722.14
23:36:35|22722.14
23:36:36|22722.14
23:36:37|22722.14
23:36:38|22722.14
23:36:40|22722.14
23:36:40|22722.14
23:36:42|22722.14
23:36:42|22722.14
23:36:43|22722.14
23:36:45|22717.
23:36:46|22717.
23:36:47|22717.
23:36:48|22717.31
23:36:49|22717.31
23:36:50|22717.31
23:36:51|22717.31
23:36:52|22717.31
23:36:53|22717.31
23:36:54|22717.31
23:36:55|22717.31
23:36:56|22717.31
23:36:57|22717.
23:36:58|22717.
23:36:59|22717.
23:37:00|22717.
23:37:01|22714.53
23:37:02|22714.53
23:37:03|22710.16
23:37:04|22710.16
23:37:05|22710.96
23:37:06|22706.07
23:37:07|22706.07
23:37:08|22706.81
23:37:09|22706.81
23:37:10|22715.43
23:37:11|22709.24
23:37:12|22711.84
23:37:13|22711.84
23:37:14|22711.84
23:37:15|22711.84
23:37:16|22711.84
23:37:17|22712.66
23:37:18|22712.66
23:37:19|22712.66
23:37:20|22712.66
23:37:21|22712.4
23:37:22|22712.4
23:37:23|22712.4
23:37:24|22712.4
23:37:25|22712.4
23:37:26|22712.4
23:37:27|22712.4
23:37:28|22712.4
23:37:29|22712.4
23:37:30|22712.4
23:37:31|22712.33
23:37:32|22712.33
23:37:33|22712.4
23:37:34|22712.4
23:37:35|22712.4
23:37:36|22716.15
23:37:37|22716.15
23:37:38|22716.15
23:37:39|22716.15
23:37:40|22716.99
23:37:41|22716.99
23:37:42|22716.99
23:37:43|22716.99
23:37:45|22716.99
23:37:45|22716.99
23:37:46|22716.99
23:37:47|22716.99
23:37:49|22716.99
23:37:50|22716.99
23:37:51|22716.99
23:37:52|22717.15
23:37:53|22717.15
23:37:53|22717.15
23:37:55|22717.15
23:37:56|22717.15
23:37:57|22720.65
23:37:58|22720.65
23:37:58|22720.65
23:38:00|22720.65
23:38:01|22720.5
23:38:02|22720.5
23:38:03|22720.5
23:38:04|22720.5
23:38:06|22720.73
23:38:06|22721.
23:38:08|22718.27
23:38:09|22718.27
23:38:09|22717.15
23:38:11|22714.57
23:38:12|22712.24
23:38:13|22713.25
23:38:14|22713.25
23:38:15|22707.77
23:38:16|22707.81
23:38:17|22707.81
23:38:18|22707.81
23:38:19|22707.81
23:38:20|22707.81
23:38:21|22707.81
23:38:22|22707.81
23:38:23|22707.81
23:38:24|22707.81
23:38:25|22707.81
23:38:26|22707.81
23:38:27|22707.81
23:38:28|22709.34
23:38:29|22709.67
23:38:30|22709.67
23:38:31|22709.67
23:38:32|22707.18
23:38:33|22706.01
23:38:34|22708.02
23:38:35|22705.99
23:38:36|22705.99
23:38:37|22705.99
23:38:38|22703.91
23:38:40|22700.
23:38:41|22698.82
23:38:41|22697.66
23:38:43|22700.69
23:38:44|22700.69
23:38:45|22703.76
23:38:46|22702.97
23:38:48|22704.12
23:38:49|22704.12
23:38:49|22704.12
23:38:51|22704.12
23:38:52|22704.12
23:38:53|22704.12
23:38:53|22704.12
23:38:55|22704.12
23:38:56|22702.97
23:38:57|22702.97
23:38:58|22702.97
23:38:59|22702.97
23:39:00|22702.97
23:39:01|22700.
23:39:02|22700.
23:39:03|22697.66
23:39:04|22697.66
23:39:05|22697.66
23:39:06|22697.66
23:39:08|22697.71
23:39:08|22697.71
23:39:09|22697.66
23:39:10|22697.66
23:39:11|22697.66
23:39:12|22697.66
23:39:13|22697.66
23:39:15|22696.32
23:39:16|22696.32
23:39:16|22696.62
23:39:17|22696.62
23:39:18|22696.62
23:39:20|22696.62
23:39:21|22698.8
23:39:21|22698.8
23:39:23|22702.9
23:39:24|22702.9
23:39:24|22702.9
23:39:25|22702.9
23:39:26|22702.9
23:39:27|22702.9
23:39:28|22702.9
23:39:29|22702.9
23:39:31|22702.9
23:39:32|22698.54
23:39:32|22698.54
23:39:33|22698.54
23:39:34|22698.54
23:39:35|22698.54
23:39:36|22698.54
23:39:37|22698.54
23:39:39|22698.54
23:39:39|22698.54
23:39:41|22698.54
23:39:42|22696.58
23:39:43|22696.58
23:39:44|22696.58
23:39:45|22696.58
23:39:46|22696.58
23:39:47|22696.58
23:39:49|22696.58
23:39:49|22696.58
23:39:50|22696.58
23:39:51|22696.58
23:39:52|22696.58
23:39:54|22696.58
23:39:55|22696.58
23:39:56|22696.58
23:39:57|22696.58
23:39:59|22701.78
23:39:59|22701.78
23:40:00|22701.78
23:40:01|22701.78
23:40:02|22701.78
23:40:04|22701.78
23:40:04|22701.78
23:40:05|22701.78
23:40:07|22701.78
23:40:08|22694.97
23:40:08|22694.97
23:40:10|22693.
23:40:11|22693.
23:40:12|22693.
23:40:13|22693.
23:40:14|22693.
23:40:15|22699.59
23:40:16|22699.59
23:40:17|22693.75
23:40:18|22693.75
23:40:19|22693.75
23:40:20|22700.
23:40:21|22705.25
23:40:22|22705.25
23:40:22|22705.25
23:40:24|22705.25
23:40:24|22705.98
23:40:25|22705.98
23:40:27|22705.98
23:40:27|22705.98
23:40:29|22705.98
23:40:30|22705.98
23:40:31|22706.
23:40:33|22706.
23:40:33|22708.97
23:40:34|22708.97
23:40:35|22708.97
23:40:36|22704.06
23:40:37|22704.06
23:40:38|22704.06
23:40:39|22704.06
23:40:40|22704.06
23:40:42|22704.06
23:40:43|22704.06
23:40:43|22704.06
23:40:44|22704.06
23:40:45|22704.06
23:40:47|22704.06
23:40:48|22704.06
23:40:49|22706.46
23:40:51|22706.33
23:40:51|22706.33
23:40:52|22706.33
23:40:53|22705.17
23:40:54|22710.
23:40:55|22710.
23:40:56|22710.
23:40:57|22709.99
23:40:58|22710.
23:40:59|22710.
23:41:00|22710.
23:41:01|22705.74
23:41:02|22705.74
23:41:03|22705.74
23:41:04|22712.14
23:41:05|22714.01
23:41:06|22706.94
23:41:07|22706.94
23:41:08|22706.94
23:41:09|22706.94
23:41:11|22705.91
23:41:11|22705.91
23:41:12|22705.91
23:41:14|22705.91
23:41:14|22705.91
23:41:16|22707.71
23:41:17|22707.71
23:41:18|22707.71
23:41:19|22707.71
23:41:20|22707.71
23:41:21|22707.71
23:41:22|22707.72
23:41:23|22705.11
23:41:23|22705.11
23:41:25|22705.11
23:41:25|22705.11
23:41:26|22705.11
23:41:27|22705.11
23:41:28|22705.11
23:41:30|22705.11
23:41:31|22705.11
23:41:32|22705.11
23:41:33|22705.11
23:41:34|22705.11
23:41:35|22705.11
23:41:36|22706.95
23:41:37|22706.95
23:41:38|22706.95
23:41:39|22706.95
23:41:40|22706.95
23:41:41|22702.
23:41:42|22702.
23:41:43|22702.
23:41:44|22702.
23:41:46|22702.
23:41:47|22702.
23:41:48|22701.
23:41:49|22701.
23:41:50|22701.
23:41:50|22701.
23:41:52|22702.
23:41:52|22702.
23:41:53|22702.
23:41:54|22702.
23:41:56|22706.95
23:41:57|22706.95
23:41:58|22706.95
23:42:00|22706.95
23:42:00|22706.95
23:42:01|22706.95
23:42:02|22706.95
23:42:03|22706.95
23:42:04|22712.
23:42:05|22712.
23:42:07|22702.
23:42:08|22703.51
23:42:09|22699.71
23:42:11|22699.71
23:42:11|22699.71
23:42:12|22699.71
23:42:13|22699.71
23:42:14|22696.
23:42:15|22696.
23:42:16|22695.95
23:42:17|22699.71
23:42:19|22695.05
23:42:20|22695.05
23:42:20|22695.05
23:42:21|22695.05
23:42:23|22697.34
23:42:23|22697.34
23:42:25|22699.83
23:42:25|22699.83
23:42:26|22699.83
23:42:28|22699.83
23:42:29|22699.83
23:42:29|22704.01
23:42:31|22704.01
23:42:32|22704.01
23:42:32|22704.01
23:42:33|22706.63
23:42:34|22706.63
23:42:36|22706.63
23:42:36|22706.63
23:42:38|22706.63
23:42:39|22706.63
23:42:39|22710.
23:42:40|22710.
23:42:42|22710.
23:42:42|22710.
23:42:44|22710.
23:42:45|22702.91
23:42:45|22702.83
23:42:47|22702.83
23:42:48|22700.4
23:42:49|22700.4
23:42:50|22700.4
23:42:51|22700.4
23:42:52|22700.4
23:42:53|22700.4
23:42:54|22700.09
23:42:55|22700.09
23:42:56|22700.09
23:42:57|22700.09
23:42:59|22700.09
23:42:59|22700.09
23:43:00|22700.09
23:43:01|22700.09
23:43:02|22700.09
23:43:04|22700.09
23:43:04|22700.09
23:43:06|22698.35
23:43:07|22698.35
23:43:08|22698.35
23:43:09|22698.35
23:43:10|22698.35
23:43:11|22698.35
23:43:13|22698.35
23:43:14|22704.24
23:43:15|22704.24
23:43:16|22705.72
23:43:17|22705.72
23:43:18|22705.72
23:43:19|22705.72
23:43:20|22705.72
23:43:21|22705.72
23:43:22|22705.72
23:43:23|22708.37
23:43:24|22703.19
23:43:25|22704.95
23:43:26|22700.88
23:43:27|22700.88
23:43:28|22700.08
23:43:29|22695.94
23:43:30|22695.94
23:43:31|22695.94
23:43:32|22695.94
23:43:33|22695.94
23:43:34|22701.39
23:43:35|22701.39
23:43:36|22701.39
23:43:37|22702.99
23:43:38|22702.99
23:43:39|22702.99
23:43:40|22702.99
23:43:41|22705.03
23:43:42|22705.03
23:43:43|22705.76
23:43:44|22705.76
23:43:46|22705.76
23:43:46|22705.76
23:43:47|22705.82
23:43:48|22705.82
23:43:49|22705.82
23:43:51|22705.82
23:43:51|22705.82
23:43:52|22708.22
23:43:54|22708.22
23:43:54|22708.22
23:43:56|22708.
23:43:57|22708.
23:43:58|22708.
23:43:59|22708.21
23:43:59|22708.21
23:44:01|22708.21
23:44:02|22708.21
23:44:03|22708.83
23:44:05|22708.83
23:44:06|22708.83
23:44:06|22700.51
23:44:08|22700.51
23:44:09|22700.51
23:44:11|22700.51
23:44:11|22700.51
23:44:12|22700.51
23:44:13|22700.51
23:44:14|22696.99
23:44:15|22696.99
23:44:16|22696.99
23:44:17|22696.99
23:44:18|22696.99
23:44:19|22696.99
23:44:20|22696.99
23:44:21|22696.99
23:44:23|22696.99
23:44:24|22696.99
23:44:25|22696.99
23:44:26|22696.99
23:44:26|22696.99
23:44:28|22696.99
23:44:29|22696.99
23:44:30|22696.99
23:44:31|22696.99
23:44:32|22696.49
23:44:33|22696.49
23:44:34|22696.49
23:44:35|22696.49
23:44:36|22696.49
23:44:37|22696.49
23:44:38|22696.49
23:44:39|22696.49
23:44:40|22696.49
23:44:41|22696.49
23:44:43|22696.49
23:44:43|22696.49
23:44:44|22696.99
23:44:45|22696.99
23:44:47|22708.34
23:44:47|22697.46
23:44:48|22697.46
23:44:49|22697.46
23:44:51|22697.46
23:44:52|22697.46
23:44:53|22697.46
23:44:54|22697.46
23:44:55|22697.46
23:44:56|22697.46
23:44:57|22697.46
23:44:58|22696.99
23:44:59|22700.
23:45:00|22700.
23:45:01|22700.
23:45:02|22700.
23:45:03|22694.81
23:45:04|22697.09
23:45:05|22700.18
23:45:06|22700.18
23:45:07|22709.33
23:45:08|22706.94
23:45:10|22712.51
23:45:10|22714.85
23:45:11|22715.
23:45:12|22715.
23:45:13|22715.
23:45:14|22715.
23:45:15|22715.7
23:45:16|22722.22
23:45:17|22722.22
23:45:18|22722.22
23:45:19|22718.99
23:45:20|22718.99
23:45:21|22718.99
23:45:22|22718.99
23:45:23|22718.99
23:45:24|22718.99
23:45:25|22718.99
23:45:26|22718.99
23:45:27|22718.99
23:45:28|22718.99
23:45:29|22723.69
23:45:30|22717.86
23:45:31|22717.15
23:45:32|22717.15
23:45:33|22717.15
23:45:34|22717.15
23:45:35|22717.15
23:45:36|22720.56
23:45:37|22721.48
23:45:38|22721.48
23:45:39|22721.48
23:45:40|22721.48
23:45:41|22721.48
23:45:42|22721.48
23:45:43|22721.48
23:45:44|22721.48
23:45:45|22719.97
23:45:46|22714.7
23:45:47|22714.7
23:45:49|22714.7
23:45:50|22714.7
23:45:51|22714.7
23:45:53|22718.07
23:45:54|22718.07
23:45:55|22721.48
23:45:55|22721.48
23:45:57|22721.48
23:45:58|22725.72
23:45:59|22726.63
23:45:59|22726.63
23:46:00|22726.63
23:46:02|22726.63
23:46:03|22726.63
23:46:04|22726.63
23:46:05|22726.63
23:46:06|22726.63
23:46:08|22723.15
23:46:08|22723.15
23:46:09|22733.1
23:46:10|22748.57
23:46:11|22739.59
23:46:12|22736.4
23:46:13|22746.83
23:46:15|22739.47
23:46:15|22736.53
23:46:16|22728.78
23:46:17|22734.32
23:46:19|22732.51
23:46:19|22734.61
23:46:21|22734.61
23:46:22|22737.18
23:46:23|22737.18
23:46:23|22732.51
23:46:25|22737.18
23:46:25|22737.18
23:46:27|22737.18
23:46:27|22737.18
23:46:29|22737.18
23:46:30|22737.18
23:46:30|22737.18
23:46:32|22737.18
23:46:33|22728.
23:46:34|22724.
23:46:35|22724.
23:46:36|22724.
23:46:37|22724.
23:46:38|22720.
23:46:40|22725.86
23:46:40|22725.86
23:46:41|22725.86
23:46:42|22728.1
23:46:43|22728.1
23:46:44|22728.1
23:46:45|22728.1
23:46:46|22728.1
23:46:47|22728.1
23:46:49|22728.1
23:46:50|22720.
23:46:51|22719.34
23:46:52|22719.34
23:46:53|22722.33
23:46:54|22722.33
23:46:55|22722.33
23:46:56|22722.33
23:46:57|22722.33
23:46:58|22722.33
23:46:59|22722.33
23:47:00|22722.33
23:47:01|22733.99
23:47:03|22733.99
23:47:03|22726.72
23:47:04|22726.72
23:47:05|22726.72
23:47:06|22729.7
23:47:07|22729.7
23:47:08|22730.02
23:47:09|22730.02
23:47:11|22729.87
23:47:11|22729.87
23:47:13|22729.87
23:47:14|22729.87
23:47:15|22726.12
23:47:16|22726.12
23:47:17|22726.12
23:47:18|22726.12
23:47:19|22726.12
23:47:20|22726.12
23:47:21|22726.12
23:47:22|22726.12
23:47:22|22726.12
23:47:23|22726.12
23:47:25|22715.7
23:47:26|22717.8
23:47:26|22717.8
23:47:28|22717.8
23:47:28|22718.51
23:47:30|22718.51
23:47:31|22718.51
23:47:32|22718.51
23:47:33|22718.51
23:47:34|22718.51
23:47:35|22718.51
23:47:36|22719.41
23:47:37|22719.41
23:47:38|22719.41
23:47:39|22719.41
23:47:40|22719.41
23:47:41|22719.41
23:47:42|22719.41
23:47:43|22719.41
23:47:44|22719.41
23:47:45|22719.41
23:47:46|22719.41
23:47:47|22719.41
23:47:48|22717.81
23:47:50|22717.81
23:47:50|22717.81
23:47:51|22717.81
23:47:52|22717.81
23:47:53|22719.41
23:47:54|22719.41
23:47:55|22719.41
23:47:57|22719.41
23:47:57|22719.41
23:47:58|22719.41
23:48:00|22719.25
23:48:01|22719.25
23:48:02|22726.
23:48:04|22726.
23:48:05|22728.45
23:48:05|22730.12
23:48:07|22725.92
23:48:07|22724.43
23:48:08|22724.43
23:48:10|22719.5
23:48:10|22719.5
23:48:12|22717.88
23:48:13|22715.25
23:48:14|22715.25
23:48:15|22715.25
23:48:16|22715.25
23:48:17|22715.25
23:48:18|22715.25
23:48:19|22717.33
23:48:20|22714.3
23:48:21|22714.46
23:48:22|22714.46
23:48:23|22714.46
23:48:24|22714.46
23:48:25|22722.39
23:48:26|22722.39
23:48:27|22722.4
23:48:28|22722.4
23:48:29|22722.4
23:48:30|22722.4
23:48:31|22722.4
23:48:32|22722.4
23:48:33|22722.4
23:48:34|22722.4
23:48:35|22722.4
23:48:36|22722.28
23:48:37|22722.28
23:48:38|22722.28
23:48:39|22722.28
23:48:40|22722.28
23:48:41|22722.28
23:48:42|22722.28
23:48:43|22715.
23:48:44|22715.
23:48:45|22715.
23:48:46|22715.
23:48:47|22715.
23:48:48|22715.
23:48:49|22715.
23:48:50|22715.
23:48:51|22715.
23:48:53|22715.
23:48:53|22715.
23:48:54|22715.
23:48:55|22715.
23:48:56|22715.
23:48:58|22715.
23:48:59|22715.
23:49:00|22715.
23:49:01|22715.
23:49:02|22715.
23:49:03|22715.
23:49:04|22715.
23:49:05|22715.
23:49:06|22715.
23:49:06|22713.74
23:49:08|22713.74
23:49:08|22713.74
23:49:10|22713.74
23:49:11|22713.74
23:49:12|22713.74
23:49:13|22713.74
23:49:14|22713.
23:49:15|22713.
23:49:16|22713.
23:49:17|22713.
23:49:18|22713.
23:49:19|22713.
23:49:20|22713.
23:49:21|22713.
23:49:22|22713.
23:49:23|22713.
23:49:24|22712.75
23:49:25|22712.75
23:49:27|22712.75
23:49:27|22712.75
23:49:28|22712.75
23:49:29|22718.
23:49:31|22718.
23:49:31|22718.
23:49:33|22718.
23:49:33|22718.
23:49:35|22716.99
23:49:36|22716.99
23:49:37|22716.99
23:49:37|22716.99
23:49:39|22716.99
23:49:39|22716.99
23:49:41|22716.99
23:49:42|22716.99
23:49:43|22716.99
23:49:43|22716.99
23:49:45|22716.99
23:49:45|22716.99
23:49:46|22716.99
23:49:48|22716.99
23:49:48|22716.99
23:49:49|22716.99
23:49:50|22713.
23:49:52|22712.53
23:49:53|22712.53
23:49:54|22712.53
23:49:55|22712.53
23:49:56|22712.53
23:49:57|22712.53
23:49:59|22712.53
23:49:59|22712.53
23:50:00|22712.53
23:50:01|22712.53
23:50:03|22711.42
23:50:03|22711.42
23:50:04|22711.42
23:50:06|22711.42
23:50:07|22711.42
23:50:08|22706.36
23:50:09|22704.34
23:50:10|22710.49
23:50:11|22710.49
23:50:12|22710.49
23:50:13|22710.49
23:50:15|22713.45
23:50:15|22715.74
23:50:16|22715.74
23:50:17|22715.74
23:50:18|22716.98
23:50:19|22716.98
23:50:20|22716.98
23:50:22|22710.6
23:50:23|22715.92
23:50:24|22715.92
23:50:25|22715.92
23:50:26|22715.92
23:50:26|22715.92
23:50:27|22715.92
23:50:29|22715.92
23:50:30|22715.92
23:50:31|22715.92
23:50:32|22715.92
23:50:33|22715.92
23:50:34|22715.92
23:50:34|22708.85
23:50:36|22708.85
23:50:37|22708.85
23:50:38|22705.57
23:50:38|22705.57
23:50:40|22705.57
23:50:40|22712.06
23:50:42|22712.06
23:50:43|22712.06
23:50:44|22712.06
23:50:44|22712.06
23:50:46|22706.46
23:50:46|22706.59
23:50:48|22706.59
23:50:48|22706.59
23:50:49|22705.
23:50:50|22705.
23:50:51|22705.
23:50:52|22705.
23:50:54|22705.
23:50:55|22705.
23:50:55|22705.
23:50:56|22705.
23:50:57|22705.
23:50:59|22705.
23:51:00|22705.
23:51:00|22705.
23:51:01|22705.
23:51:02|22705.
23:51:03|22705.
23:51:05|22705.
23:51:06|22705.
23:51:07|22708.44
23:51:08|22708.44
23:51:08|22708.44
23:51:10|22708.44
23:51:11|22708.44
23:51:12|22708.44
23:51:12|22708.44
23:51:14|22708.44
23:51:15|22712.53
23:51:16|22712.53
23:51:17|22712.53
23:51:18|22712.53
23:51:19|22719.63
23:51:20|22719.63
23:51:21|22719.63
23:51:23|22720.21
23:51:23|22720.21
23:51:24|22717.73
23:51:25|22717.73
23:51:26|22717.73
23:51:27|22717.73
23:51:28|22717.73
23:51:29|22717.73
23:51:30|22717.73
23:51:31|22717.73
23:51:32|22717.73
23:51:33|22717.73
23:51:34|22720.1
23:51:35|22720.1
23:51:36|22720.1
23:51:37|22720.21
23:51:38|22720.21
23:51:39|22720.21
23:51:40|22720.21
23:51:41|22722.99
23:51:42|22722.99
23:51:43|22722.99
23:51:45|22722.99
23:51:46|22715.01
23:51:46|22715.01
23:51:48|22723.95
23:51:48|22723.95
23:51:49|22723.95
23:51:50|22723.95
23:51:52|22723.95
23:51:53|22723.
23:51:54|22723.
23:51:55|22723.
23:51:57|22724.74
23:51:57|22724.74
23:51:58|22715.68
23:52:00|22715.68
23:52:00|22715.68
23:52:02|22722.53
23:52:03|22722.53
23:52:03|22722.53
23:52:05|22716.
23:52:07|22715.
23:52:07|22715.
23:52:08|22715.
23:52:10|22715.
23:52:11|22724.93
23:52:12|22724.93
23:52:12|22724.93
23:52:14|22730.12
23:52:15|22732.95
23:52:16|22732.95
23:52:17|22732.95
23:52:18|22732.95
23:52:19|22732.95
23:52:19|22732.95
23:52:21|22729.16
23:52:21|22729.16
23:52:23|22729.16
23:52:24|22729.16
23:52:25|22729.16
23:52:27|22729.16
23:52:27|22729.16
23:52:28|22729.16
23:52:29|22725.8
23:52:30|22725.8
23:52:31|22725.8
23:52:32|22725.8
23:52:33|22725.8
23:52:34|22725.8
23:52:35|22725.8
23:52:36|22725.8
23:52:37|22725.8
23:52:38|22725.8
23:52:39|22725.8
23:52:40|22725.8
23:52:41|22725.8
23:52:42|22725.8
23:52:43|22725.8
23:52:44|22725.8
23:52:45|22725.8
23:52:46|22725.8
23:52:47|22725.8
23:52:48|22725.8
23:52:49|22725.8
23:52:50|22725.8
23:52:51|22725.8
23:52:52|22725.8
23:52:54|22724.09
23:52:55|22731.73
23:52:55|22730.53
23:52:57|22730.53
23:52:58|22730.53
23:52:58|22730.53
23:53:00|22730.53
23:53:00|22730.53
23:53:02|22730.53
23:53:02|22730.53
23:53:04|22730.53
23:53:06|22723.
23:53:06|22722.
23:53:08|22722.
23:53:09|22724.7
23:53:10|22724.7
23:53:12|22724.7
23:53:13|22724.7
23:53:13|22724.7
23:53:15|22730.53
23:53:15|22730.53
23:53:16|22730.53
23:53:18|22730.53
23:53:19|22730.53
23:53:19|22726.37
23:53:20|22726.37
23:53:21|22726.37
23:53:22|22726.37
23:53:23|22726.37
23:53:25|22726.37
23:53:26|22726.37
23:53:26|22726.37
23:53:28|22726.37
23:53:29|22726.37
23:53:30|22726.37
23:53:31|22726.37
23:53:31|22726.37
23:53:33|22723.88
23:53:33|22723.88
23:53:34|22723.88
23:53:36|22723.88
23:53:36|22723.88
23:53:37|22723.88
23:53:39|22723.88
23:53:40|22731.95
23:53:41|22731.95
23:53:42|22731.95
23:53:42|22731.95
23:53:44|22731.95
23:53:45|22731.95
23:53:45|22731.95
23:53:47|22731.95
23:53:48|22731.
23:53:49|22731.
23:53:50|22731.
23:53:51|22732.04
23:53:52|22732.04
23:53:53|22732.04
23:53:54|22732.04
23:53:56|22732.04
23:53:57|22733.07
23:53:58|22733.07
23:53:58|22733.07
23:54:00|22725.85
23:54:02|22725.85
23:54:03|22725.85
23:54:04|22725.85
23:54:04|22725.85
23:54:06|22724.43
23:54:07|22724.43
23:54:07|22733.08
23:54:09|22733.09
23:54:10|22733.08
23:54:11|22733.08
23:54:12|22733.08
23:54:13|22733.08
23:54:14|22733.08
23:54:15|22736.95
23:54:16|22736.95
23:54:17|22740.41
23:54:18|22740.81
23:54:19|22742.08
23:54:20|22742.08
23:54:21|22743.6
23:54:22|22742.12
23:54:23|22741.4
23:54:24|22741.4
23:54:25|22738.49
23:54:26|22738.49
23:54:27|22738.49
23:54:28|22743.15
23:54:29|22743.15
23:54:30|22743.15
23:54:32|22743.15
23:54:32|22743.15
23:54:33|22743.15
23:54:34|22743.15
23:54:35|22743.15
23:54:36|22743.15
23:54:37|22743.15
23:54:38|22736.
23:54:39|22736.
23:54:40|22736.
23:54:41|22736.
23:54:42|22736.
23:54:43|22736.
23:54:44|22736.
23:54:46|22736.72
23:54:47|22737.9
23:54:47|22739.96
23:54:48|22739.96
23:54:49|22739.96
23:54:51|22743.08
23:54:51|22743.06
23:54:52|22743.06
23:54:53|22743.06
23:54:55|22743.06
23:54:55|22736.61
23:54:57|22736.61
23:54:58|22736.61
23:54:59|22736.61
23:55:00|22736.61
23:55:01|22736.61
23:55:01|22734.72
23:55:03|22734.72
23:55:04|22734.72
23:55:04|22734.72
23:55:06|22731.91
23:55:07|22731.91
23:55:08|22731.91
23:55:09|22737.66
23:55:10|22737.66
23:55:11|22737.66
23:55:12|22737.66
23:55:13|22737.66
23:55:14|22743.
23:55:15|22743.
23:55:16|22738.84
23:55:18|22738.84
23:55:18|22738.84
23:55:19|22736.36
23:55:20|22736.36
23:55:21|22736.36
23:55:22|22736.36
23:55:23|22736.36
23:55:24|22736.36
23:55:26|22736.36
23:55:27|22736.36
23:55:28|22736.36
23:55:29|22736.36
23:55:30|22736.36
23:55:30|22736.36
23:55:32|22736.36
23:55:32|22742.09
23:55:33|22742.09
23:55:35|22742.09
23:55:35|22742.09
23:55:36|22742.09
23:55:37|22742.09
23:55:39|22726.98
23:55:39|22726.98
23:55:40|22726.98
23:55:41|22726.98
23:55:43|22726.98
23:55:43|22735.
23:55:45|22735.
23:55:46|22741.83
23:55:47|22741.83
23:55:48|22741.83
23:55:49|22734.59
23:55:50|22734.59
23:55:51|22734.59
23:55:52|22734.59
23:55:52|22734.59
23:55:54|22734.59
23:55:55|22734.59
23:55:55|22734.59
23:55:57|22734.59
23:55:58|22734.59
23:55:59|22734.59
23:56:00|22734.59
23:56:02|22734.59
23:56:03|22734.59
23:56:03|22734.59
23:56:05|22734.59
23:56:06|22732.28
23:56:07|22732.28
23:56:08|22732.28
23:56:09|22732.28
23:56:10|22732.28
23:56:11|22732.28
23:56:12|22732.28
23:56:13|22732.28
23:56:14|22732.28
23:56:15|22732.28
23:56:16|22732.28
23:56:17|22732.28
23:56:18|22732.28
23:56:19|22732.28
23:56:20|22732.28
23:56:21|22732.
23:56:22|22732.
23:56:23|22732.
23:56:24|22732.
23:56:26|22732.
23:56:27|22732.
23:56:28|22732.
23:56:29|22732.
23:56:29|22732.
23:56:30|22732.
23:56:31|22732.
23:56:32|22720.61
23:56:33|22720.
23:56:34|22720.
23:56:36|22717.39
23:56:37|22717.39
23:56:38|22719.71
23:56:38|22719.71
23:56:39|22721.71
23:56:40|22723.47
23:56:41|22723.47
23:56:43|22723.47
23:56:44|22723.47
23:56:45|22723.47
23:56:46|22723.47
23:56:47|22723.47
23:56:48|22723.47
23:56:49|22724.12
23:56:50|22724.12
23:56:51|22724.12
23:56:52|22724.12
23:56:53|22724.12
23:56:54|22724.12
23:56:55|22724.12
23:56:56|22724.34
23:56:57|22724.34
23:56:59|22722.54
23:57:00|22722.54
23:57:00|22717.84
23:57:02|22717.84
23:57:03|22712.45
23:57:04|22712.45
23:57:05|22712.45
23:57:07|22712.47
23:57:07|22712.47
23:57:09|22712.47
23:57:10|22724.36
23:57:11|22724.36
23:57:12|22727.4
23:57:14|22732.78
23:57:15|22732.36
23:57:16|22732.36
23:57:17|22732.36
23:57:18|22732.36
23:57:19|22732.36
23:57:20|22732.36
23:57:21|22732.36
23:57:22|22732.36
23:57:23|22732.36
23:57:24|22732.36
23:57:25|22732.36
23:57:26|22732.36
23:57:27|22732.36
23:57:28|22732.36
23:57:29|22732.36
23:57:30|22732.36
23:57:31|22732.36
23:57:32|22732.36
23:57:33|22732.36
23:57:34|22732.36
23:57:35|22735.
23:57:36|22735.
23:57:37|22735.
23:57:38|22735.
23:57:39|22735.
23:57:40|22735.
23:57:41|22735.
23:57:42|22735.
23:57:43|22731.
23:57:44|22731.
23:57:45|22730.
23:57:46|22730.
23:57:47|22730.
23:57:48|22730.
23:57:49|22730.
23:57:50|22730.
23:57:51|22730.
23:57:52|22730.
23:57:53|22730.
23:57:54|22727.23
23:57:55|22734.74
23:57:56|22734.74
23:57:57|22734.74
23:57:58|22734.74
23:57:59|22734.74
23:58:00|22734.74
23:58:01|22734.74
23:58:03|22734.74
23:58:04|22734.74
23:58:05|22724.97
23:58:06|22724.97
23:58:07|22724.97
23:58:09|22724.97
23:58:09|22724.97
23:58:10|22734.74
23:58:11|22736.21
23:58:12|22736.21
23:58:14|22736.21
23:58:15|22736.21
23:58:16|22736.21
23:58:17|22736.21
23:58:18|22736.21
23:58:19|22738.4
23:58:20|22738.4
23:58:21|22738.4
23:58:21|22744.06
23:58:23|22743.43
23:58:24|22743.43
23:58:25|22743.43
23:58:26|22737.72
23:58:27|22737.72
23:58:27|22738.1
23:58:28|22738.1
23:58:30|22738.1
23:58:31|22738.1
23:58:32|22738.1
23:58:33|22738.1
23:58:34|22738.1
23:58:34|22738.1
23:58:36|22738.1
23:58:37|22738.1
23:58:38|22738.1
23:58:38|22738.1
23:58:40|22738.1
23:58:41|22738.1
23:58:42|22738.1
23:58:43|22738.1
23:58:43|22738.1
23:58:45|22738.1
23:58:46|22738.1
23:58:47|22738.1
23:58:47|22738.1
23:58:48|22738.1
23:58:50|22738.1
23:58:50|22738.1
23:58:52|22738.1
23:58:53|22738.1
23:58:54|22743.
23:58:54|22743.
23:58:56|22743.
23:58:57|22739.59
23:58:58|22739.59
23:58:59|22739.59
23:59:00|22739.25
23:59:02|22739.25
23:59:02|22739.25
23:59:03|22739.25
23:59:05|22739.98
23:59:06|22735.68
23:59:07|22735.43
23:59:08|22735.43
23:59:09|22737.
23:59:10|22734.21
23:59:12|22734.21
23:59:12|22734.21
23:59:13|22734.21
23:59:15|22736.64
23:59:16|22736.64
23:59:17|22736.64
23:59:18|22736.64
23:59:19|22736.64
23:59:20|22736.64
23:59:21|22736.64
23:59:22|22736.64
23:59:23|22731.78
23:59:24|22731.78
23:59:25|22731.78
23:59:25|22731.78
23:59:27|22730.6
23:59:28|22730.6
23:59:28|22730.6
23:59:30|22730.6
23:59:31|22730.6
23:59:31|22730.6
23:59:33|22730.6
23:59:34|22730.6
23:59:35|22730.6
23:59:36|22736.47
23:59:36|22736.47
23:59:37|22736.47
23:59:39|22736.47
23:59:40|22736.47
23:59:40|22736.47
23:59:42|22736.47
23:59:42|22733.19
23:59:44|22733.19
23:59:45|22733.19
23:59:45|22733.19
23:59:47|22733.19
23:59:47|22733.19
23:59:49|22735.65
23:59:50|22735.65
23:59:50|22735.65
23:59:51|22733.19
23:59:53|22733.19
23:59:54|22732.63
23:59:55|22732.63
23:59:56|22734.59
23:59:56|22734.59
23:59:58|22734.59
23:59:58|22734.59