00:00:00|20309.78
00:00:02|20309.78
00:00:03|20314.64
00:00:04|20309.33
00:00:05|20318.17
00:00:06|20318.37
00:00:07|20318.37
00:00:08|20318.37
00:00:10|20318.37
00:00:11|20318.37
00:00:12|20318.37
00:00:13|20318.37
00:00:14|20318.37
00:00:16|20316.9
00:00:17|20316.9
00:00:18|20316.9
00:00:18|20316.9
00:00:20|20316.9
00:00:20|20316.9
00:00:22|20312.76
00:00:22|20310.03
00:00:24|20310.03
00:00:25|20310.03
00:00:26|20310.03
00:00:26|20310.
00:00:27|20310.
00:00:28|20310.
00:00:29|20310.
00:00:31|20310.
00:00:32|20310.
00:00:33|20310.
00:00:34|20313.01
00:00:35|20316.35
00:00:37|20316.35
00:00:38|20316.35
00:00:39|20316.35
00:00:40|20316.35
00:00:42|20316.35
00:00:43|20316.35
00:00:45|20316.35
00:00:47|20316.35
00:00:47|20316.35
00:00:48|20316.35
00:00:49|20316.35
00:00:50|20316.35
00:00:51|20316.35
00:00:52|20316.35
00:00:53|20316.35
00:00:55|20316.35
00:00:56|20316.35
00:00:57|20316.35
00:00:58|20316.35
00:00:59|20316.35
00:01:01|20311.88
00:01:01|20311.88
00:01:02|20306.97
00:01:03|20306.97
00:01:05|20306.97
00:01:05|20310.74
00:01:07|20310.74
00:01:08|20310.46
00:01:09|20307.53
00:01:10|20307.28
00:01:11|20307.28
00:01:12|20307.28
00:01:14|20307.28
00:01:14|20307.28
00:01:15|20307.28
00:01:16|20306.86
00:01:17|20306.86
00:01:19|20306.86
00:01:20|20307.18
00:01:21|20307.18
00:01:22|20307.18
00:01:23|20307.18
00:01:24|20305.41
00:01:25|20307.76
00:01:26|20307.76
00:01:27|20307.76
00:01:28|20307.76
00:01:29|20307.76
00:01:30|20307.76
00:01:31|20307.76
00:01:32|20307.53
00:01:33|20307.53
00:01:34|20307.53
00:01:35|20307.53
00:01:37|20307.53
00:01:37|20307.53
00:01:38|20307.53
00:01:39|20307.53
00:01:40|20308.81
00:01:41|20308.81
00:01:42|20308.81
00:01:43|20308.81
00:01:44|20308.81
00:01:45|20303.67
00:01:46|20303.67
00:01:47|20303.67
00:01:48|20303.67
00:01:50|20300.
00:01:51|20300.
00:01:52|20300.
00:01:53|20300.
00:01:54|20300.
00:01:56|20303.2
00:01:56|20303.2
00:01:57|20307.01
00:01:58|20307.01
00:01:59|20307.01
00:02:00|20307.01
00:02:01|20306.94
00:02:02|20301.59
00:02:03|20301.59
00:02:04|20301.59
00:02:05|20305.68
00:02:06|20305.68
00:02:07|20305.68
00:02:08|20306.74
00:02:09|20306.74
00:02:10|20306.74
00:02:11|20306.74
00:02:13|20306.92
00:02:14|20306.92
00:02:15|20306.92
00:02:16|20306.92
00:02:17|20306.92
00:02:18|20306.92
00:02:19|20311.48
00:02:20|20314.2
00:02:21|20314.2
00:02:22|20309.1
00:02:23|20309.1
00:02:24|20309.1
00:02:26|20306.8
00:02:27|20306.8
00:02:27|20307.76
00:02:28|20307.78
00:02:29|20307.78
00:02:31|20314.52
00:02:32|20314.52
00:02:32|20314.52
00:02:33|20314.52
00:02:34|20314.52
00:02:35|20314.52
00:02:36|20309.02
00:02:38|20309.02
00:02:40|20309.02
00:02:40|20309.02
00:02:42|20309.23
00:02:43|20309.23
00:02:44|20309.18
00:02:45|20309.18
00:02:47|20313.22
00:02:48|20304.78
00:02:49|20304.78
00:02:50|20304.78
00:02:51|20304.78
00:02:52|20304.78
00:02:54|20304.78
00:02:55|20304.78
00:02:55|20304.78
00:02:57|20304.78
00:02:57|20304.78
00:02:59|20307.52
00:02:59|20310.65
00:03:00|20316.35
00:03:02|20316.35
00:03:03|20316.35
00:03:05|20311.69
00:03:06|20311.59
00:03:07|20311.59
00:03:08|20311.59
00:03:09|20303.43
00:03:10|20303.43
00:03:11|20303.5
00:03:12|20301.33
00:03:13|20301.32
00:03:14|20301.32
00:03:15|20316.6
00:03:16|20308.78
00:03:18|20308.78
00:03:18|20308.78
00:03:20|20308.78
00:03:21|20308.78
00:03:21|20308.78
00:03:23|20315.
00:03:24|20313.36
00:03:25|20313.36
00:03:25|20313.47
00:03:26|20313.47
00:03:28|20313.47
00:03:28|20313.47
00:03:30|20313.47
00:03:30|20313.47
00:03:31|20313.47
00:03:32|20313.47
00:03:34|20313.47
00:03:35|20313.47
00:03:36|20313.47
00:03:38|20311.72
00:03:39|20311.72
00:03:40|20311.72
00:03:42|20311.72
00:03:42|20311.72
00:03:44|20311.72
00:03:44|20311.72
00:03:46|20320.31
00:03:47|20320.31
00:03:48|20320.31
00:03:50|20320.31
00:03:51|20320.31
00:03:52|20320.31
00:03:53|20320.31
00:03:54|20320.31
00:03:55|20320.31
00:03:56|20320.31
00:03:57|20318.86
00:03:58|20318.84
00:03:59|20326.37
00:04:00|20326.37
00:04:01|20326.37
00:04:02|20326.37
00:04:04|20326.37
00:04:06|20326.37
00:04:06|20321.28
00:04:08|20321.28
00:04:09|20318.99
00:04:10|20318.99
00:04:10|20324.75
00:04:12|20324.75
00:04:13|20324.83
00:04:14|20321.68
00:04:14|20326.07
00:04:16|20326.07
00:04:17|20327.83
00:04:17|20322.23
00:04:19|20323.9
00:04:20|20323.78
00:04:21|20323.99
00:04:22|20323.99
00:04:23|20323.99
00:04:24|20323.99
00:04:25|20323.99
00:04:25|20325.9
00:04:27|20326.82
00:04:28|20320.15
00:04:29|20320.15
00:04:30|20320.15
00:04:31|20320.15
00:04:32|20318.7
00:04:33|20318.7
00:04:34|20318.7
00:04:35|20318.7
00:04:36|20318.7
00:04:37|20318.7
00:04:38|20326.19
00:04:40|20318.93
00:04:40|20318.93
00:04:42|20318.93
00:04:43|20318.93
00:04:44|20318.93
00:04:46|20322.47
00:04:47|20322.47
00:04:48|20322.47
00:04:48|20322.47
00:04:50|20322.47
00:04:50|20322.47
00:04:53|20322.47
00:04:53|20322.47
00:04:54|20323.92
00:04:55|20323.92
00:04:56|20324.02
00:04:57|20324.02
00:04:58|20324.02
00:05:00|20324.02
00:05:01|20324.02
00:05:02|20327.83
00:05:04|20327.83
00:05:04|20327.83
00:05:06|20327.83
00:05:07|20327.83
00:05:08|20325.34
00:05:09|20325.34
00:05:10|20325.34
00:05:11|20325.34
00:05:12|20325.34
00:05:13|20325.34
00:05:14|20325.34
00:05:15|20325.34
00:05:16|20325.34
00:05:17|20325.34
00:05:18|20325.34
00:05:19|20320.36
00:05:20|20312.35
00:05:20|20310.01
00:05:21|20310.
00:05:23|20308.41
00:05:23|20308.41
00:05:25|20308.41
00:05:26|20308.41
00:05:27|20308.41
00:05:27|20308.41
00:05:29|20308.41
00:05:29|20308.41
00:05:31|20308.41
00:05:32|20308.41
00:05:33|20308.41
00:05:34|20308.41
00:05:35|20308.41
00:05:36|20308.41
00:05:37|20308.41
00:05:38|20308.41
00:05:39|20308.41
00:05:40|20308.41
00:05:41|20307.15
00:05:42|20307.15
00:05:43|20301.84
00:05:45|20300.
00:05:45|20299.41
00:05:46|20303.06
00:05:47|20303.06
00:05:48|20303.06
00:05:49|20303.06
00:05:50|20299.73
00:05:51|20299.84
00:05:52|20299.84
00:05:54|20298.
00:05:55|20298.
00:05:56|20293.49
00:05:57|20297.12
00:05:58|20297.12
00:05:59|20297.12
00:06:00|20299.02
00:06:01|20297.26
00:06:03|20297.15
00:06:04|20297.04
00:06:04|20297.04
00:06:06|20298.55
00:06:07|20300.22
00:06:08|20300.22
00:06:09|20300.65
00:06:10|20297.87
00:06:12|20295.72
00:06:13|20293.36
00:06:14|20293.36
00:06:15|20293.36
00:06:16|20297.96
00:06:17|20297.96
00:06:18|20297.96
00:06:19|20297.87
00:06:21|20296.14
00:06:22|20296.01
00:06:22|20296.01
00:06:24|20296.01
00:06:25|20296.61
00:06:25|20297.99
00:06:27|20304.92
00:06:27|20309.84
00:06:28|20309.84
00:06:30|20309.84
00:06:31|20307.47
00:06:31|20307.06
00:06:32|20307.06
00:06:33|20309.72
00:06:34|20309.72
00:06:35|20309.62
00:06:37|20307.17
00:06:37|20307.17
00:06:39|20307.17
00:06:40|20307.17
00:06:41|20307.17
00:06:43|20306.11
00:06:43|20303.75
00:06:45|20300.39
00:06:46|20300.39
00:06:47|20300.39
00:06:48|20300.39
00:06:49|20300.39
00:06:50|20299.79
00:06:51|20299.79
00:06:53|20299.79
00:06:54|20299.79
00:06:55|20299.79
00:06:56|20299.79
00:06:57|20295.57
00:06:58|20295.57
00:06:59|20295.57
00:07:00|20295.57
00:07:01|20295.57
00:07:02|20295.97
00:07:03|20295.98
00:07:04|20295.98
00:07:05|20295.98
00:07:06|20295.98
00:07:07|20288.18
00:07:08|20289.42
00:07:09|20286.6
00:07:10|20286.6
00:07:11|20286.6
00:07:12|20293.51
00:07:13|20291.91
00:07:14|20291.91
00:07:15|20291.91
00:07:16|20291.91
00:07:17|20292.21
00:07:18|20292.27
00:07:19|20292.27
00:07:20|20292.27
00:07:21|20292.27
00:07:22|20287.84
00:07:23|20289.09
00:07:24|20282.84
00:07:25|20283.09
00:07:27|20281.73
00:07:27|20280.
00:07:28|20276.65
00:07:29|20276.65
00:07:31|20276.65
00:07:31|20279.41
00:07:32|20279.41
00:07:33|20280.79
00:07:34|20280.79
00:07:36|20280.79
00:07:36|20280.79
00:07:37|20280.79
00:07:39|20280.79
00:07:40|20277.86
00:07:40|20283.12
00:07:42|20283.93
00:07:44|20283.93
00:07:45|20278.12
00:07:45|20278.12
00:07:46|20278.12
00:07:48|20289.38
00:07:49|20289.38
00:07:49|20289.38
00:07:51|20294.4
00:07:52|20296.25
00:07:53|20296.25
00:07:55|20293.79
00:07:55|20286.33
00:07:56|20287.15
00:07:58|20287.15
00:07:59|20289.37
00:08:01|20289.37
00:08:02|20289.37
00:08:03|20289.37
00:08:04|20289.37
00:08:05|20289.37
00:08:06|20289.37
00:08:07|20287.7
00:08:08|20287.7
00:08:09|20287.7
00:08:11|20287.7
00:08:11|20287.7
00:08:13|20287.7
00:08:14|20288.05
00:08:15|20288.05
00:08:16|20288.05
00:08:17|20288.05
00:08:18|20288.05
00:08:19|20286.02
00:08:20|20286.02
00:08:21|20286.02
00:08:22|20286.02
00:08:23|20280.39
00:08:24|20280.13
00:08:25|20283.32
00:08:26|20283.32
00:08:27|20283.32
00:08:28|20280.5
00:08:29|20280.5
00:08:30|20283.72
00:08:31|20280.28
00:08:32|20280.59
00:08:33|20280.59
00:08:34|20280.59
00:08:35|20282.37
00:08:37|20282.37
00:08:37|20282.37
00:08:38|20285.15
00:08:39|20285.15
00:08:41|20284.07
00:08:42|20284.07
00:08:44|20284.07
00:08:44|20285.43
00:08:45|20287.09
00:08:47|20287.09
00:08:48|20287.09
00:08:50|20280.96
00:08:50|20284.82
00:08:51|20284.82
00:08:52|20284.82
00:08:53|20285.43
00:08:54|20285.43
00:08:56|20285.43
00:08:57|20282.29
00:08:58|20282.29
00:08:59|20285.76
00:09:00|20285.76
00:09:00|20285.76
00:09:01|20285.76
00:09:03|20285.76
00:09:03|20284.78
00:09:05|20284.78
00:09:06|20284.76
00:09:07|20284.76
00:09:09|20287.53
00:09:09|20287.53
00:09:11|20287.53
00:09:12|20287.53
00:09:13|20287.53
00:09:14|20290.72
00:09:15|20287.25
00:09:15|20287.25
00:09:17|20287.2
00:09:18|20287.2
00:09:19|20283.41
00:09:20|20283.41
00:09:21|20280.
00:09:22|20278.14
00:09:22|20278.14
00:09:23|20282.18
00:09:24|20286.43
00:09:25|20286.43
00:09:26|20286.43
00:09:28|20288.8
00:09:29|20288.8
00:09:30|20288.8
00:09:31|20288.8
00:09:32|20288.8
00:09:33|20288.8
00:09:34|20288.8
00:09:35|20288.8
00:09:36|20290.
00:09:37|20290.
00:09:38|20290.
00:09:38|20290.
00:09:40|20290.
00:09:41|20290.
00:09:42|20290.
00:09:43|20290.
00:09:43|20290.
00:09:46|20294.77
00:09:47|20295.99
00:09:49|20296.22
00:09:49|20296.22
00:09:50|20297.
00:09:51|20297.
00:09:52|20297.
00:09:53|20297.
00:09:54|20297.
00:09:55|20297.
00:09:57|20297.
00:09:57|20299.02
00:09:58|20298.41
00:09:59|20298.41
00:10:00|20298.25
00:10:01|20298.25
00:10:02|20298.25
00:10:03|20298.25
00:10:04|20300.
00:10:06|20300.
00:10:07|20300.
00:10:08|20300.
00:10:09|20300.
00:10:10|20300.
00:10:11|20300.
00:10:12|20298.55
00:10:13|20301.36
00:10:14|20301.36
00:10:15|20307.88
00:10:16|20307.88
00:10:17|20307.88
00:10:18|20307.88
00:10:19|20307.88
00:10:20|20307.88
00:10:21|20310.
00:10:21|20310.
00:10:23|20310.
00:10:24|20310.
00:10:24|20310.
00:10:25|20310.
00:10:27|20310.
00:10:28|20303.7
00:10:29|20303.7
00:10:30|20303.7
00:10:32|20303.7
00:10:32|20303.7
00:10:34|20303.7
00:10:35|20303.7
00:10:36|20303.7
00:10:37|20303.7
00:10:38|20303.7
00:10:39|20303.7
00:10:40|20303.7
00:10:41|20303.7
00:10:42|20303.7
00:10:43|20306.61
00:10:44|20306.61
00:10:46|20306.61
00:10:47|20306.61
00:10:47|20306.61
00:10:48|20306.61
00:10:50|20306.61
00:10:51|20306.61
00:10:52|20306.61
00:10:53|20306.61
00:10:54|20306.61
00:10:55|20306.61
00:10:56|20306.61
00:10:57|20306.61
00:10:59|20306.61
00:11:00|20306.32
00:11:01|20306.32
00:11:02|20306.32
00:11:04|20304.25
00:11:05|20304.25
00:11:06|20304.25
00:11:07|20304.25
00:11:08|20304.25
00:11:09|20304.25
00:11:10|20304.25
00:11:11|20304.74
00:11:13|20304.74
00:11:13|20307.53
00:11:15|20307.53
00:11:16|20307.53
00:11:16|20301.37
00:11:18|20301.37
00:11:18|20299.48
00:11:19|20297.74
00:11:20|20297.74
00:11:21|20297.74
00:11:23|20298.06
00:11:24|20296.45
00:11:25|20298.73
00:11:25|20296.45
00:11:27|20297.13
00:11:28|20297.13
00:11:29|20297.13
00:11:30|20298.33
00:11:31|20300.68
00:11:32|20296.82
00:11:33|20297.64
00:11:34|20297.81
00:11:35|20297.81
00:11:36|20296.48
00:11:37|20295.24
00:11:38|20295.24
00:11:39|20295.24
00:11:40|20299.46
00:11:41|20301.19
00:11:42|20301.19
00:11:43|20300.11
00:11:44|20300.11
00:11:45|20300.11
00:11:47|20300.11
00:11:48|20300.11
00:11:49|20300.11
00:11:49|20300.11
00:11:51|20300.11
00:11:51|20300.11
00:11:52|20297.45
00:11:54|20296.66
00:11:55|20296.66
00:11:56|20296.66
00:11:57|20297.61
00:11:58|20297.61
00:11:59|20297.61
00:12:00|20297.61
00:12:01|20297.61
00:12:02|20297.61
00:12:04|20302.2
00:12:04|20302.2
00:12:05|20302.2
00:12:06|20302.2
00:12:08|20302.2
00:12:09|20302.2
00:12:10|20302.2
00:12:11|20302.2
00:12:13|20299.35
00:12:13|20299.35
00:12:14|20299.35
00:12:15|20299.35
00:12:17|20299.35
00:12:18|20299.45
00:12:19|20299.45
00:12:19|20299.45
00:12:20|20299.45
00:12:21|20299.45
00:12:22|20300.15
00:12:23|20300.15
00:12:24|20300.15
00:12:26|20300.15
00:12:27|20300.15
00:12:28|20300.15
00:12:29|20300.15
00:12:30|20300.15
00:12:31|20297.55
00:12:32|20297.55
00:12:33|20297.55
00:12:34|20297.55
00:12:35|20297.55
00:12:35|20297.55
00:12:36|20297.55
00:12:37|20297.55
00:12:38|20297.55
00:12:39|20297.55
00:12:41|20297.55
00:12:41|20297.55
00:12:42|20297.55
00:12:43|20297.55
00:12:44|20297.55
00:12:46|20297.55
00:12:47|20297.55
00:12:49|20297.55
00:12:50|20297.55
00:12:51|20297.55
00:12:53|20297.55
00:12:54|20297.55
00:12:55|20296.93
00:12:56|20296.93
00:12:57|20296.93
00:12:58|20296.93
00:12:59|20296.93
00:13:00|20296.93
00:13:01|20296.93
00:13:02|20296.93
00:13:04|20301.69
00:13:04|20301.69
00:13:05|20301.69
00:13:06|20300.21
00:13:07|20300.51
00:13:09|20301.18
00:13:10|20302.63
00:13:10|20302.63
00:13:11|20302.63
00:13:13|20299.37
00:13:13|20299.37
00:13:14|20298.29
00:13:15|20298.29
00:13:17|20298.29
00:13:17|20298.19
00:13:19|20298.19
00:13:19|20298.19
00:13:20|20298.19
00:13:21|20298.19
00:13:22|20298.19
00:13:23|20298.19
00:13:25|20300.99
00:13:25|20300.99
00:13:27|20299.64
00:13:27|20299.64
00:13:28|20299.64
00:13:30|20299.64
00:13:30|20299.64
00:13:31|20297.89
00:13:32|20297.89
00:13:33|20297.89
00:13:35|20297.89
00:13:36|20297.89
00:13:37|20297.89
00:13:37|20297.89
00:13:38|20297.89
00:13:40|20297.89
00:13:40|20297.89
00:13:41|20296.85
00:13:43|20298.24
00:13:43|20298.24
00:13:44|20298.24
00:13:46|20298.24
00:13:47|20298.24
00:13:49|20298.24
00:13:50|20298.24
00:13:51|20298.24
00:13:53|20298.24
00:13:54|20298.24
00:13:55|20295.25
00:13:56|20293.25
00:13:57|20290.02
00:13:58|20293.8
00:13:59|20295.28
00:14:00|20295.28
00:14:02|20295.28
00:14:03|20295.28
00:14:04|20295.28
00:14:06|20294.14
00:14:07|20294.14
00:14:08|20295.53
00:14:09|20295.53
00:14:11|20295.53
00:14:12|20295.53
00:14:13|20295.53
00:14:14|20295.53
00:14:15|20295.53
00:14:16|20295.53
00:14:17|20295.4
00:14:18|20297.76
00:14:19|20295.4
00:14:20|20294.98
00:14:21|20294.98
00:14:22|20294.98
00:14:23|20294.98
00:14:24|20294.98
00:14:25|20294.98
00:14:26|20294.98
00:14:27|20294.98
00:14:28|20297.81
00:14:29|20297.81
00:14:30|20297.81
00:14:31|20297.81
00:14:32|20297.81
00:14:33|20297.81
00:14:34|20297.81
00:14:35|20297.81
00:14:35|20297.81
00:14:37|20297.81
00:14:38|20297.81
00:14:38|20300.63
00:14:40|20300.63
00:14:40|20300.63
00:14:42|20300.63
00:14:42|20300.69
00:14:44|20300.69
00:14:45|20300.69
00:14:46|20300.94
00:14:46|20300.94
00:14:48|20300.94
00:14:49|20300.94
00:14:51|20300.94
00:14:53|20298.61
00:14:53|20298.61
00:14:54|20298.61
00:14:55|20298.61
00:14:56|20298.61
00:14:57|20298.61
00:14:58|20298.61
00:14:59|20298.61
00:15:00|20294.25
00:15:01|20294.25
00:15:02|20301.33
00:15:04|20301.33
00:15:05|20301.33
00:15:06|20300.97
00:15:07|20300.97
00:15:08|20300.97
00:15:10|20300.97
00:15:10|20300.97
00:15:11|20300.97
00:15:12|20301.63
00:15:13|20301.63
00:15:14|20298.52
00:15:15|20298.52
00:15:16|20298.52
00:15:17|20298.52
00:15:18|20298.52
00:15:19|20298.52
00:15:20|20298.52
00:15:21|20298.52
00:15:23|20298.52
00:15:24|20298.52
00:15:25|20303.68
00:15:26|20303.68
00:15:27|20303.68
00:15:28|20303.68
00:15:29|20303.68
00:15:30|20303.68
00:15:32|20303.68
00:15:32|20305.78
00:15:33|20305.78
00:15:34|20305.78
00:15:35|20307.04
00:15:36|20303.46
00:15:37|20303.46
00:15:38|20303.46
00:15:39|20303.46
00:15:40|20303.46
00:15:41|20302.31
00:15:42|20302.31
00:15:43|20304.43
00:15:44|20304.43
00:15:45|20304.43
00:15:46|20304.43
00:15:47|20304.43
00:15:48|20304.43
00:15:50|20304.43
00:15:52|20304.43
00:15:52|20304.43
00:15:53|20304.43
00:15:55|20304.43
00:15:56|20304.43
00:15:56|20304.43
00:15:58|20304.43
00:16:00|20304.43
00:16:01|20304.43
00:16:02|20304.43
00:16:03|20304.43
00:16:04|20304.43
00:16:05|20304.43
00:16:06|20304.43
00:16:07|20304.43
00:16:08|20304.43
00:16:09|20304.43
00:16:10|20304.43
00:16:11|20304.43
00:16:12|20304.43
00:16:13|20304.43
00:16:14|20304.43
00:16:15|20303.57
00:16:16|20303.57
00:16:17|20303.57
00:16:18|20303.57
00:16:19|20303.57
00:16:20|20301.17
00:16:21|20301.17
00:16:22|20301.17
00:16:23|20301.17
00:16:24|20301.17
00:16:25|20301.17
00:16:26|20301.17
00:16:27|20295.84
00:16:28|20295.84
00:16:29|20295.67
00:16:30|20295.67
00:16:31|20295.67
00:16:32|20295.67
00:16:33|20292.64
00:16:34|20292.64
00:16:35|20295.07
00:16:36|20295.07
00:16:37|20295.93
00:16:38|20295.93
00:16:40|20292.04
00:16:41|20292.04
00:16:41|20291.73
00:16:43|20291.73
00:16:43|20291.73
00:16:45|20291.73
00:16:46|20291.73
00:16:47|20293.98
00:16:48|20295.58
00:16:49|20295.58
00:16:50|20297.7
00:16:51|20297.7
00:16:52|20298.6
00:16:53|20298.6
00:16:54|20298.6
00:16:56|20298.6
00:16:57|20298.6
00:16:58|20298.6
00:16:59|20298.6
00:17:00|20298.6
00:17:01|20298.6
00:17:02|20298.6
00:17:03|20301.07
00:17:04|20301.07
00:17:05|20301.1
00:17:06|20296.83
00:17:08|20296.83
00:17:10|20296.83
00:17:10|20296.83
00:17:11|20296.83
00:17:12|20296.83
00:17:13|20296.83
00:17:14|20296.83
00:17:15|20296.83
00:17:16|20296.83
00:17:17|20296.83
00:17:18|20297.84
00:17:19|20296.96
00:17:20|20296.96
00:17:21|20296.96
00:17:23|20294.19
00:17:23|20294.19
00:17:25|20294.19
00:17:26|20294.19
00:17:27|20294.19
00:17:28|20294.19
00:17:29|20292.39
00:17:30|20292.39
00:17:31|20292.39
00:17:31|20295.15
00:17:32|20295.15
00:17:34|20297.92
00:17:34|20297.92
00:17:36|20297.92
00:17:37|20297.92
00:17:37|20297.92
00:17:39|20299.66
00:17:41|20299.66
00:17:41|20299.66
00:17:42|20299.66
00:17:43|20299.66
00:17:44|20299.66
00:17:45|20299.66
00:17:46|20299.66
00:17:47|20299.66
00:17:48|20299.66
00:17:49|20299.66
00:17:50|20299.66
00:17:52|20296.4
00:17:53|20296.4
00:17:54|20292.89
00:17:56|20292.89
00:17:56|20292.89
00:17:57|20292.89
00:17:58|20292.7
00:18:00|20292.7
00:18:01|20292.7
00:18:02|20292.7
00:18:04|20292.7
00:18:05|20277.54
00:18:06|20283.7
00:18:07|20283.91
00:18:08|20283.91
00:18:10|20286.78
00:18:10|20286.78
00:18:12|20286.78
00:18:13|20286.78
00:18:15|20286.78
00:18:15|20291.68
00:18:16|20291.68
00:18:17|20288.1
00:18:18|20292.35
00:18:19|20292.35
00:18:21|20292.35
00:18:21|20292.35
00:18:23|20292.35
00:18:24|20292.35
00:18:25|20292.35
00:18:25|20292.35
00:18:27|20292.35
00:18:28|20292.35
00:18:29|20292.35
00:18:29|20290.31
00:18:30|20290.31
00:18:32|20290.31
00:18:32|20290.31
00:18:33|20290.31
00:18:34|20290.31
00:18:35|20292.86
00:18:37|20295.6
00:18:37|20297.37
00:18:39|20297.37
00:18:40|20297.37
00:18:41|20297.37
00:18:42|20297.37
00:18:43|20294.77
00:18:44|20294.77
00:18:45|20294.77
00:18:45|20294.77
00:18:47|20294.77
00:18:47|20292.79
00:18:48|20292.79
00:18:50|20292.8
00:18:50|20294.49
00:18:52|20294.49
00:18:53|20294.49
00:18:54|20294.49
00:18:55|20294.49
00:18:56|20294.49
00:18:57|20294.49
00:18:58|20294.49
00:18:59|20294.49
00:19:00|20291.87
00:19:00|20291.87
00:19:02|20291.87
00:19:03|20291.87
00:19:04|20291.87
00:19:06|20291.87
00:19:06|20291.87
00:19:07|20291.87
00:19:08|20291.87
00:19:09|20291.87
00:19:10|20291.87
00:19:12|20287.66
00:19:13|20288.19
00:19:15|20288.19
00:19:16|20293.94
00:19:17|20285.95
00:19:18|20285.95
00:19:19|20285.93
00:19:20|20285.93
00:19:21|20285.93
00:19:22|20285.93
00:19:23|20285.93
00:19:24|20285.93
00:19:25|20285.93
00:19:26|20285.93
00:19:27|20285.93
00:19:28|20285.93
00:19:29|20284.69
00:19:30|20284.69
00:19:31|20284.69
00:19:32|20286.71
00:19:33|20286.71
00:19:34|20286.71
00:19:35|20286.71
00:19:36|20286.71
00:19:37|20286.71
00:19:38|20286.71
00:19:39|20286.71
00:19:40|20286.71
00:19:41|20286.71
00:19:42|20286.71
00:19:43|20286.71
00:19:44|20290.74
00:19:45|20290.74
00:19:46|20290.74
00:19:47|20290.74
00:19:48|20290.74
00:19:50|20290.74
00:19:50|20293.32
00:19:51|20294.79
00:19:52|20294.79
00:19:54|20294.79
00:19:56|20297.5
00:19:56|20297.5
00:19:58|20302.57
00:20:00|20298.41
00:20:00|20298.41
00:20:02|20298.41
00:20:03|20298.41
00:20:04|20298.41
00:20:05|20298.41
00:20:07|20298.41
00:20:08|20298.41
00:20:09|20298.41
00:20:10|20298.41
00:20:11|20293.87
00:20:11|20293.87
00:20:12|20293.87
00:20:13|20293.87
00:20:15|20293.87
00:20:15|20293.87
00:20:16|20293.87
00:20:17|20293.87
00:20:19|20291.98
00:20:19|20291.98
00:20:21|20291.98
00:20:21|20291.98
00:20:22|20291.98
00:20:24|20291.98
00:20:24|20291.98
00:20:25|20291.98
00:20:26|20291.98
00:20:27|20291.98
00:20:29|20291.98
00:20:30|20291.98
00:20:31|20290.
00:20:32|20290.
00:20:33|20290.
00:20:34|20290.
00:20:35|20289.77
00:20:36|20289.77
00:20:37|20292.87
00:20:39|20292.87
00:20:40|20292.87
00:20:40|20287.16
00:20:42|20287.16
00:20:42|20287.16
00:20:43|20291.65
00:20:44|20291.65
00:20:46|20291.65
00:20:46|20291.65
00:20:47|20294.53
00:20:48|20294.53
00:20:49|20294.53
00:20:50|20294.53
00:20:51|20294.53
00:20:53|20294.53
00:20:53|20294.53
00:20:54|20294.53
00:20:56|20294.53
00:20:58|20294.53
00:20:59|20294.53
00:20:59|20294.53
00:21:01|20294.53
00:21:01|20297.3
00:21:03|20297.3
00:21:05|20297.3
00:21:06|20297.3
00:21:07|20297.3
00:21:08|20298.38
00:21:09|20300.
00:21:11|20299.68
00:21:12|20299.68
00:21:12|20304.
00:21:13|20306.65
00:21:14|20304.83
00:21:16|20304.83
00:21:17|20304.83
00:21:17|20304.83
00:21:19|20304.83
00:21:19|20304.83
00:21:21|20310.06
00:21:21|20310.06
00:21:22|20310.06
00:21:24|20310.06
00:21:25|20310.06
00:21:26|20310.25
00:21:26|20310.58
00:21:28|20310.58
00:21:29|20310.58
00:21:29|20312.38
00:21:31|20315.11
00:21:31|20315.11
00:21:32|20315.11
00:21:33|20315.11
00:21:34|20315.11
00:21:35|20315.11
00:21:36|20315.11
00:21:37|20313.8
00:21:39|20313.16
00:21:40|20313.16
00:21:40|20313.16
00:21:42|20313.16
00:21:42|20310.05
00:21:43|20310.05
00:21:45|20307.18
00:21:46|20307.18
00:21:46|20307.18
00:21:47|20307.18
00:21:48|20307.18
00:21:49|20311.33
00:21:50|20312.26
00:21:51|20312.26
00:21:52|20312.19
00:21:54|20312.19
00:21:54|20312.19
00:21:56|20312.19
00:21:57|20312.19
00:21:58|20312.19
00:21:59|20311.37
00:22:00|20310.18
00:22:01|20310.18
00:22:02|20310.18
00:22:03|20309.07
00:22:04|20311.25
00:22:05|20311.25
00:22:07|20311.25
00:22:08|20311.25
00:22:09|20311.25
00:22:10|20311.25
00:22:11|20311.25
00:22:12|20311.25
00:22:13|20311.25
00:22:15|20311.25
00:22:16|20311.25
00:22:17|20309.05
00:22:18|20307.76
00:22:19|20306.75
00:22:20|20306.75
00:22:21|20306.75
00:22:22|20308.79
00:22:23|20308.79
00:22:24|20308.79
00:22:25|20308.79
00:22:26|20309.32
00:22:27|20312.48
00:22:28|20312.48
00:22:29|20317.41
00:22:30|20317.41
00:22:31|20317.41
00:22:32|20317.41
00:22:33|20316.6
00:22:34|20317.39
00:22:35|20317.39
00:22:36|20320.2
00:22:37|20320.2
00:22:38|20320.2
00:22:39|20320.2
00:22:40|20320.2
00:22:42|20319.31
00:22:42|20319.31
00:22:43|20319.31
00:22:45|20319.31
00:22:45|20319.31
00:22:47|20319.31
00:22:48|20319.31
00:22:49|20319.31
00:22:51|20319.31
00:22:51|20319.31
00:22:52|20315.3
00:22:53|20315.31
00:22:54|20315.31
00:22:55|20315.31
00:22:57|20315.31
00:22:59|20315.31
00:23:00|20315.31
00:23:01|20318.08
00:23:03|20318.08
00:23:03|20318.08
00:23:04|20318.08
00:23:06|20318.08
00:23:07|20318.08
00:23:08|20318.08
00:23:09|20318.08
00:23:10|20321.24
00:23:11|20321.24
00:23:12|20321.24
00:23:13|20321.24
00:23:14|20321.24
00:23:15|20321.24
00:23:16|20321.
00:23:17|20321.
00:23:18|20321.
00:23:19|20321.
00:23:20|20321.
00:23:21|20321.
00:23:22|20321.
00:23:23|20321.
00:23:24|20321.
00:23:25|20318.68
00:23:26|20318.68
00:23:27|20318.68
00:23:28|20318.68
00:23:29|20320.01
00:23:30|20320.01
00:23:31|20320.01
00:23:32|20320.01
00:23:33|20320.01
00:23:34|20320.01
00:23:35|20321.86
00:23:36|20321.86
00:23:37|20321.87
00:23:38|20322.8
00:23:39|20323.31
00:23:40|20323.31
00:23:41|20324.85
00:23:42|20324.84
00:23:43|20324.27
00:23:44|20326.91
00:23:45|20326.91
00:23:46|20326.91
00:23:47|20333.75
00:23:49|20335.69
00:23:49|20335.69
00:23:50|20335.69
00:23:52|20332.04
00:23:52|20331.25
00:23:53|20330.61
00:23:54|20330.61
00:23:56|20330.61
00:23:56|20327.78
00:23:58|20330.69
00:24:00|20332.2
00:24:01|20324.16
00:24:01|20331.38
00:24:04|20331.38
00:24:04|20331.38
00:24:06|20331.38
00:24:07|20331.38
00:24:08|20329.07
00:24:10|20332.47
00:24:11|20332.47
00:24:11|20331.75
00:24:13|20332.62
00:24:14|20332.62
00:24:14|20332.62
00:24:15|20334.22
00:24:17|20334.22
00:24:18|20334.22
00:24:18|20334.22
00:24:20|20334.22
00:24:21|20334.22
00:24:22|20331.18
00:24:23|20331.18
00:24:24|20331.18
00:24:25|20331.18
00:24:26|20331.18
00:24:27|20331.18
00:24:28|20331.18
00:24:30|20331.18
00:24:31|20331.18
00:24:32|20331.18
00:24:32|20331.18
00:24:34|20331.18
00:24:35|20335.69
00:24:36|20335.69
00:24:36|20334.41
00:24:37|20336.87
00:24:39|20340.18
00:24:39|20342.09
00:24:41|20339.44
00:24:42|20343.4
00:24:43|20341.68
00:24:44|20341.68
00:24:45|20341.68
00:24:47|20341.68
00:24:47|20341.68
00:24:49|20341.68
00:24:50|20338.9
00:24:51|20339.02
00:24:51|20334.28
00:24:52|20334.28
00:24:53|20334.28
00:24:54|20335.11
00:24:55|20335.11
00:24:57|20335.11
00:24:57|20335.11
00:24:59|20335.11
00:25:00|20335.11
00:25:02|20341.38
00:25:02|20342.25
00:25:04|20342.25
00:25:05|20335.18
00:25:07|20335.18
00:25:07|20335.18
00:25:08|20335.18
00:25:09|20335.18
00:25:11|20335.18
00:25:11|20335.18
00:25:12|20335.18
00:25:13|20335.18
00:25:14|20334.7
00:25:15|20336.93
00:25:16|20336.93
00:25:17|20336.93
00:25:18|20338.07
00:25:19|20338.07
00:25:20|20338.03
00:25:21|20338.09
00:25:22|20338.09
00:25:23|20338.09
00:25:24|20338.09
00:25:25|20338.09
00:25:26|20338.03
00:25:27|20338.03
00:25:28|20338.03
00:25:29|20338.32
00:25:30|20338.32
00:25:31|20338.32
00:25:32|20338.32
00:25:33|20338.32
00:25:34|20338.32
00:25:35|20338.32
00:25:36|20338.32
00:25:37|20338.32
00:25:38|20338.32
00:25:39|20338.32
00:25:40|20338.32
00:25:41|20338.32
00:25:42|20338.32
00:25:43|20338.32
00:25:44|20325.6
00:25:45|20325.63
00:25:46|20325.63
00:25:47|20327.31
00:25:48|20335.92
00:25:49|20328.04
00:25:50|20328.19
00:25:51|20326.41
00:25:52|20326.41
00:25:53|20329.39
00:25:54|20329.39
00:25:55|20329.39
00:25:56|20329.39
00:25:57|20329.39
00:25:58|20329.39
00:26:00|20329.39
00:26:02|20326.39
00:26:02|20320.87
00:26:03|20320.87
00:26:04|20323.68
00:26:06|20322.34
00:26:07|20322.34
00:26:08|20320.
00:26:09|20318.65
00:26:10|20318.17
00:26:11|20319.53
00:26:12|20319.53
00:26:13|20321.09
00:26:15|20322.15
00:26:15|20322.15
00:26:16|20322.15
00:26:17|20322.15
00:26:18|20322.15
00:26:19|20324.68
00:26:20|20328.44
00:26:21|20328.44
00:26:23|20328.44
00:26:23|20328.44
00:26:24|20328.44
00:26:25|20330.
00:26:26|20330.
00:26:27|20330.
00:26:28|20330.
00:26:29|20330.
00:26:30|20330.
00:26:31|20327.11
00:26:32|20324.76
00:26:33|20324.76
00:26:34|20324.76
00:26:35|20326.89
00:26:36|20326.89
00:26:37|20326.89
00:26:38|20325.3
00:26:39|20325.3
00:26:40|20325.3
00:26:41|20324.21
00:26:42|20324.21
00:26:43|20324.21
00:26:44|20324.21
00:26:45|20324.21
00:26:46|20324.21
00:26:47|20324.21
00:26:48|20324.21
00:26:49|20324.21
00:26:50|20324.21
00:26:51|20324.21
00:26:52|20324.21
00:26:53|20324.21
00:26:54|20324.21
00:26:55|20326.33
00:26:56|20326.77
00:26:57|20326.39
00:26:58|20326.39
00:27:00|20326.39
00:27:01|20326.39
00:27:03|20320.94
00:27:04|20320.94
00:27:05|20320.94
00:27:07|20320.
00:27:08|20320.
00:27:09|20320.
00:27:10|20320.
00:27:11|20321.08
00:27:13|20321.08
00:27:14|20321.08
00:27:15|20321.08
00:27:16|20321.08
00:27:16|20321.08
00:27:18|20321.08
00:27:19|20320.78
00:27:20|20320.78
00:27:21|20317.89
00:27:22|20317.89
00:27:23|20317.89
00:27:24|20317.89
00:27:25|20319.14
00:27:26|20319.14
00:27:27|20319.29
00:27:28|20319.94
00:27:29|20319.94
00:27:30|20319.94
00:27:31|20319.94
00:27:32|20319.94
00:27:33|20319.94
00:27:34|20319.94
00:27:35|20319.94
00:27:36|20319.94
00:27:37|20316.88
00:27:38|20316.88
00:27:39|20316.88
00:27:40|20316.88
00:27:41|20316.88
00:27:42|20316.88
00:27:43|20315.95
00:27:44|20318.1
00:27:45|20316.31
00:27:46|20315.03
00:27:48|20315.03
00:27:48|20315.03
00:27:49|20315.03
00:27:50|20315.03
00:27:51|20315.03
00:27:52|20316.87
00:27:53|20316.87
00:27:54|20314.67
00:27:55|20314.67
00:27:56|20312.65
00:27:57|20312.65
00:27:58|20314.9
00:27:59|20314.9
00:28:00|20314.9
00:28:02|20314.9
00:28:04|20311.07
00:28:04|20309.6
00:28:05|20309.6
00:28:07|20309.6
00:28:08|20309.6
00:28:09|20308.75
00:28:10|20306.41
00:28:11|20306.41
00:28:13|20308.71
00:28:14|20308.71
00:28:16|20306.93
00:28:16|20304.97
00:28:17|20304.97
00:28:18|20304.97
00:28:19|20308.68
00:28:21|20311.
00:28:22|20311.
00:28:23|20311.
00:28:24|20311.75
00:28:25|20311.75
00:28:26|20311.75
00:28:26|20311.75
00:28:28|20312.36
00:28:29|20312.36
00:28:30|20309.46
00:28:31|20309.46
00:28:31|20307.63
00:28:32|20307.69
00:28:34|20307.69
00:28:34|20307.69
00:28:36|20307.69
00:28:37|20307.69
00:28:37|20305.56
00:28:38|20307.72
00:28:40|20307.72
00:28:41|20307.72
00:28:42|20307.72
00:28:42|20307.72
00:28:44|20306.2
00:28:44|20306.2
00:28:46|20308.2
00:28:47|20308.2
00:28:48|20306.5
00:28:48|20306.5
00:28:50|20307.17
00:28:51|20307.17
00:28:52|20307.17
00:28:53|20310.96
00:28:54|20310.96
00:28:55|20309.58
00:28:56|20308.7
00:28:57|20306.83
00:28:58|20305.06
00:28:59|20306.73
00:29:00|20305.08
00:29:01|20305.08
00:29:03|20300.89
00:29:05|20302.5
00:29:06|20299.98
00:29:07|20301.29
00:29:09|20296.32
00:29:09|20297.17
00:29:11|20296.05
00:29:12|20296.05
00:29:13|20294.52
00:29:14|20294.36
00:29:14|20295.11
00:29:16|20295.71
00:29:17|20295.71
00:29:18|20298.04
00:29:19|20298.04
00:29:20|20298.04
00:29:21|20292.26
00:29:23|20292.98
00:29:23|20292.08
00:29:24|20292.08
00:29:26|20292.08
00:29:27|20292.08
00:29:28|20291.47
00:29:29|20291.47
00:29:30|20291.47
00:29:31|20291.47
00:29:32|20291.47
00:29:33|20291.47
00:29:33|20291.47
00:29:35|20291.47
00:29:35|20291.47
00:29:36|20291.47
00:29:38|20291.47
00:29:39|20290.15
00:29:39|20294.42
00:29:41|20294.42
00:29:42|20294.42
00:29:43|20294.42
00:29:43|20294.42
00:29:45|20294.42
00:29:46|20294.42
00:29:47|20294.42
00:29:48|20294.42
00:29:49|20289.76
00:29:50|20292.14
00:29:51|20292.14
00:29:52|20292.14
00:29:54|20292.14
00:29:54|20292.14
00:29:55|20292.14
00:29:57|20292.33
00:29:58|20292.33
00:29:59|20292.33
00:30:00|20292.37
00:30:01|20295.
00:30:02|20289.76
00:30:02|20289.76
00:30:03|20289.76
00:30:04|20289.76
00:30:06|20289.76
00:30:08|20289.76
00:30:09|20289.76
00:30:11|20289.76
00:30:12|20289.76
00:30:14|20289.76
00:30:14|20289.76
00:30:15|20287.92
00:30:16|20287.92
00:30:17|20288.79
00:30:18|20288.79
00:30:19|20287.53
00:30:20|20287.86
00:30:21|20287.86
00:30:23|20288.83
00:30:24|20288.83
00:30:25|20288.83
00:30:26|20288.83
00:30:27|20288.83
00:30:29|20289.56
00:30:29|20289.56
00:30:30|20289.56
00:30:32|20289.56
00:30:32|20289.56
00:30:33|20288.81
00:30:35|20288.81
00:30:35|20289.
00:30:37|20289.
00:30:37|20289.
00:30:38|20289.
00:30:39|20289.91
00:30:40|20289.91
00:30:41|20289.91
00:30:43|20292.71
00:30:44|20292.71
00:30:44|20292.71
00:30:45|20294.06
00:30:46|20294.06
00:30:47|20294.06
00:30:48|20294.06
00:30:49|20294.06
00:30:50|20294.06
00:30:51|20294.02
00:30:52|20294.02
00:30:54|20294.02
00:30:54|20296.39
00:30:55|20293.93
00:30:57|20293.93
00:30:57|20293.93
00:30:58|20293.93
00:30:59|20293.07
00:31:00|20293.68
00:31:02|20293.68
00:31:02|20293.68
00:31:03|20295.94
00:31:05|20295.94
00:31:07|20295.94
00:31:09|20295.84
00:31:10|20295.84
00:31:11|20290.16
00:31:12|20290.09
00:31:14|20290.09
00:31:14|20290.09
00:31:15|20290.09
00:31:16|20290.09
00:31:17|20290.09
00:31:18|20290.15
00:31:19|20290.08
00:31:20|20290.08
00:31:21|20290.08
00:31:22|20290.11
00:31:23|20290.11
00:31:24|20290.11
00:31:25|20290.11
00:31:26|20290.11
00:31:27|20290.11
00:31:28|20290.11
00:31:29|20290.11
00:31:30|20290.11
00:31:31|20290.11
00:31:32|20290.11
00:31:33|20290.11
00:31:34|20290.11
00:31:35|20290.11
00:31:36|20290.11
00:31:37|20290.11
00:31:38|20290.11
00:31:39|20290.11
00:31:40|20290.11
00:31:41|20287.26
00:31:42|20287.26
00:31:43|20287.26
00:31:44|20287.26
00:31:45|20287.26
00:31:46|20287.26
00:31:47|20287.26
00:31:48|20287.26
00:31:49|20287.26
00:31:50|20287.26
00:31:51|20287.26
00:31:52|20287.26
00:31:53|20287.26
00:31:54|20287.26
00:31:55|20287.26
00:31:56|20287.26
00:31:57|20287.26
00:31:58|20287.26
00:31:59|20287.26
00:32:00|20287.26
00:32:01|20287.26
00:32:03|20287.26
00:32:03|20287.26
00:32:05|20287.26
00:32:07|20287.26
00:32:08|20287.26
00:32:10|20287.26
00:32:10|20287.26
00:32:11|20287.26
00:32:12|20287.26
00:32:14|20287.16
00:32:15|20287.16
00:32:16|20290.71
00:32:17|20290.71
00:32:18|20290.71
00:32:19|20290.71
00:32:20|20290.71
00:32:21|20290.71
00:32:22|20290.71
00:32:23|20289.33
00:32:24|20289.33
00:32:25|20289.33
00:32:26|20289.33
00:32:27|20289.33
00:32:28|20289.33
00:32:29|20289.33
00:32:30|20289.33
00:32:31|20289.33
00:32:32|20289.33
00:32:33|20289.33
00:32:34|20289.33
00:32:35|20293.27
00:32:36|20291.65
00:32:37|20291.66
00:32:38|20291.66
00:32:39|20291.66
00:32:40|20291.66
00:32:41|20295.9
00:32:42|20292.6
00:32:43|20292.6
00:32:44|20292.6
00:32:45|20292.6
00:32:46|20292.6
00:32:47|20292.6
00:32:49|20292.6
00:32:49|20292.6
00:32:50|20292.6
00:32:51|20292.6
00:32:52|20292.6
00:32:53|20292.6
00:32:54|20292.6
00:32:55|20292.6
00:32:56|20292.6
00:32:57|20292.6
00:32:58|20292.6
00:32:59|20292.6
00:33:00|20292.6
00:33:01|20292.6
00:33:02|20292.6
00:33:03|20292.6
00:33:04|20292.6
00:33:05|20292.6
00:33:07|20292.6
00:33:08|20297.95
00:33:10|20300.
00:33:10|20300.
00:33:12|20302.7
00:33:13|20302.7
00:33:14|20302.7
00:33:15|20302.7
00:33:16|20302.7
00:33:17|20302.6
00:33:18|20303.2
00:33:19|20303.21
00:33:20|20304.41
00:33:21|20304.41
00:33:22|20304.41
00:33:24|20305.64
00:33:24|20304.09
00:33:26|20304.09
00:33:27|20304.09
00:33:28|20306.22
00:33:29|20306.22
00:33:30|20306.22
00:33:31|20306.22
00:33:32|20306.22
00:33:33|20306.22
00:33:34|20306.22
00:33:35|20306.22
00:33:36|20306.22
00:33:37|20306.22
00:33:38|20306.22
00:33:40|20306.22
00:33:41|20306.22
00:33:41|20304.13
00:33:42|20304.13
00:33:44|20304.88
00:33:44|20304.88
00:33:45|20304.88
00:33:47|20304.88
00:33:48|20304.88
00:33:49|20304.88
00:33:49|20304.88
00:33:50|20304.88
00:33:51|20304.88
00:33:52|20304.88
00:33:54|20304.88
00:33:54|20305.23
00:33:55|20298.98
00:33:57|20298.98
00:33:57|20298.98
00:33:58|20298.98
00:34:00|20298.98
00:34:00|20298.98
00:34:02|20300.55
00:34:03|20300.55
00:34:04|20300.55
00:34:05|20300.55
00:34:06|20304.
00:34:07|20304.
00:34:08|20304.
00:34:10|20306.26
00:34:11|20306.26
00:34:13|20306.26
00:34:14|20306.26
00:34:15|20306.26
00:34:16|20306.26
00:34:17|20305.68
00:34:18|20305.68
00:34:19|20305.68
00:34:19|20303.68
00:34:21|20303.68
00:34:22|20303.68
00:34:23|20303.68
00:34:25|20303.68
00:34:25|20303.68
00:34:26|20303.68
00:34:27|20301.75
00:34:28|20299.79
00:34:29|20299.79
00:34:30|20299.79
00:34:31|20299.79
00:34:32|20299.79
00:34:33|20299.79
00:34:34|20299.79
00:34:35|20299.79
00:34:36|20299.79
00:34:37|20296.77
00:34:38|20296.77
00:34:39|20296.77
00:34:40|20296.77
00:34:41|20296.77
00:34:42|20296.77
00:34:43|20296.77
00:34:45|20296.77
00:34:46|20296.77
00:34:47|20296.77
00:34:48|20296.77
00:34:49|20296.77
00:34:50|20296.77
00:34:51|20296.77
00:34:52|20296.77
00:34:53|20296.77
00:34:53|20296.77
00:34:54|20296.77
00:34:56|20296.77
00:34:57|20296.77
00:34:58|20296.77
00:34:58|20296.77
00:35:00|20296.77
00:35:01|20296.77
00:35:01|20296.77
00:35:02|20296.77
00:35:04|20296.77
00:35:05|20296.77
00:35:05|20296.77
00:35:07|20296.77
00:35:08|20296.77
00:35:10|20296.77
00:35:11|20299.52
00:35:13|20299.52
00:35:13|20299.52
00:35:14|20299.52
00:35:15|20299.52
00:35:16|20299.52
00:35:17|20299.52
00:35:18|20299.52
00:35:19|20299.52
00:35:20|20299.52
00:35:21|20299.52
00:35:22|20299.52
00:35:23|20299.52
00:35:24|20299.52
00:35:25|20299.52
00:35:26|20302.69
00:35:27|20308.53
00:35:28|20308.53
00:35:29|20308.53
00:35:30|20308.53
00:35:31|20308.53
00:35:32|20308.53
00:35:33|20308.53
00:35:34|20308.53
00:35:35|20308.53
00:35:36|20308.53
00:35:37|20304.8
00:35:38|20301.11
00:35:39|20301.11
00:35:40|20301.11
00:35:41|20301.11
00:35:42|20301.11
00:35:43|20301.11
00:35:44|20302.18
00:35:46|20302.18
00:35:47|20302.18
00:35:48|20302.18
00:35:49|20302.18
00:35:49|20302.18
00:35:51|20302.18
00:35:51|20302.18
00:35:53|20294.11
00:35:53|20294.11
00:35:55|20297.53
00:35:56|20297.53
00:35:56|20297.53
00:35:57|20297.53
00:35:58|20297.53
00:36:00|20297.53
00:36:02|20297.53
00:36:02|20297.53
00:36:03|20297.53
00:36:04|20297.53
00:36:05|20297.53
00:36:06|20297.53
00:36:07|20297.53
00:36:08|20297.53
00:36:10|20297.53
00:36:12|20297.53
00:36:12|20297.53
00:36:14|20297.53
00:36:14|20297.53
00:36:17|20297.53
00:36:17|20297.53
00:36:18|20297.53
00:36:19|20297.53
00:36:20|20297.53
00:36:21|20297.53
00:36:23|20297.53
00:36:25|20297.53
00:36:25|20297.53
00:36:26|20297.53
00:36:27|20290.95
00:36:28|20290.
00:36:29|20290.
00:36:30|20290.
00:36:31|20290.
00:36:32|20290.
00:36:33|20290.
00:36:34|20290.
00:36:35|20290.
00:36:36|20290.
00:36:37|20290.
00:36:38|20290.
00:36:39|20290.
00:36:41|20288.79
00:36:42|20288.79
00:36:43|20288.79
00:36:44|20288.79
00:36:45|20288.79
00:36:46|20288.79
00:36:47|20288.79
00:36:48|20288.79
00:36:49|20288.79
00:36:50|20288.79
00:36:51|20286.04
00:36:52|20286.04
00:36:53|20286.04
00:36:54|20287.52
00:36:56|20288.43
00:36:56|20288.43
00:36:58|20288.43
00:36:58|20288.43
00:36:59|20288.43
00:37:00|20288.43
00:37:01|20288.43
00:37:02|20288.43
00:37:04|20287.08
00:37:05|20287.08
00:37:07|20287.08
00:37:08|20287.08
00:37:09|20287.08
00:37:10|20287.08
00:37:12|20287.08
00:37:13|20287.08
00:37:14|20287.08
00:37:16|20287.08
00:37:17|20287.08
00:37:19|20287.08
00:37:19|20287.08
00:37:20|20287.08
00:37:22|20287.08
00:37:23|20287.08
00:37:23|20287.08
00:37:24|20287.08
00:37:26|20287.08
00:37:27|20287.08
00:37:28|20287.08
00:37:29|20287.08
00:37:30|20281.31
00:37:31|20284.57
00:37:32|20281.
00:37:34|20281.
00:37:34|20281.
00:37:36|20281.
00:37:36|20281.
00:37:37|20279.16
00:37:38|20280.55
00:37:39|20280.55
00:37:40|20280.55
00:37:41|20280.55
00:37:42|20280.55
00:37:44|20280.55
00:37:45|20280.55
00:37:45|20282.98
00:37:46|20282.98
00:37:48|20282.98
00:37:48|20282.98
00:37:50|20282.98
00:37:51|20282.98
00:37:52|20282.98
00:37:52|20282.98
00:37:54|20284.01
00:37:55|20284.01
00:37:55|20285.36
00:37:56|20285.36
00:37:57|20285.36
00:37:58|20285.36
00:38:00|20288.81
00:38:00|20289.37
00:38:01|20290.
00:38:03|20287.94
00:38:04|20287.83
00:38:04|20287.83
00:38:05|20285.59
00:38:06|20285.59
00:38:08|20283.34
00:38:08|20283.18
00:38:10|20283.18
00:38:11|20283.18
00:38:12|20283.18
00:38:14|20283.18
00:38:15|20287.58
00:38:17|20289.08
00:38:18|20289.08
00:38:19|20289.08
00:38:19|20287.35
00:38:20|20284.21
00:38:22|20284.21
00:38:22|20284.21
00:38:24|20284.21
00:38:25|20284.21
00:38:26|20284.21
00:38:27|20287.19
00:38:28|20287.19
00:38:30|20287.19
00:38:30|20287.19
00:38:31|20287.19
00:38:32|20287.19
00:38:34|20287.19
00:38:35|20287.19
00:38:36|20285.24
00:38:38|20285.24
00:38:38|20286.59
00:38:40|20286.59
00:38:41|20286.59
00:38:41|20286.27
00:38:43|20286.27
00:38:43|20286.27
00:38:45|20286.27
00:38:46|20286.27
00:38:46|20286.27
00:38:47|20285.24
00:38:48|20285.24
00:38:49|20285.24
00:38:50|20285.24
00:38:51|20286.08
00:38:52|20286.08
00:38:53|20286.08
00:38:55|20286.08
00:38:55|20286.08
00:38:57|20286.08
00:38:57|20286.08
00:38:58|20286.08
00:39:00|20287.25
00:39:00|20287.25
00:39:01|20287.25
00:39:03|20287.25
00:39:04|20287.25
00:39:04|20287.25
00:39:06|20287.25
00:39:06|20287.25
00:39:07|20287.25
00:39:08|20287.25
00:39:09|20287.25
00:39:10|20287.25
00:39:11|20287.25
00:39:13|20287.25
00:39:15|20287.25
00:39:16|20285.01
00:39:18|20283.18
00:39:19|20281.92
00:39:21|20284.51
00:39:22|20284.51
00:39:22|20288.26
00:39:23|20288.26
00:39:25|20288.26
00:39:26|20288.26
00:39:27|20288.26
00:39:28|20288.26
00:39:29|20288.26
00:39:30|20288.26
00:39:31|20288.26
00:39:32|20288.26
00:39:33|20288.26
00:39:34|20288.26
00:39:35|20286.64
00:39:37|20286.64
00:39:37|20286.64
00:39:39|20284.88
00:39:40|20285.48
00:39:41|20285.48
00:39:42|20285.48
00:39:44|20285.48
00:39:44|20285.48
00:39:45|20285.48
00:39:46|20285.48
00:39:47|20285.48
00:39:48|20285.48
00:39:49|20285.48
00:39:50|20285.48
00:39:51|20285.48
00:39:52|20285.48
00:39:53|20285.48
00:39:54|20285.48
00:39:55|20285.48
00:39:56|20285.48
00:39:57|20285.48
00:39:58|20285.48
00:39:59|20285.48
00:40:00|20285.48
00:40:01|20285.48
00:40:02|20285.48
00:40:03|20285.48
00:40:04|20285.48
00:40:05|20285.48
00:40:06|20285.48
00:40:07|20285.48
00:40:08|20285.48
00:40:09|20285.48
00:40:10|20285.48
00:40:11|20285.48
00:40:12|20285.48
00:40:14|20285.48
00:40:16|20285.48
00:40:17|20285.48
00:40:18|20285.48
00:40:19|20285.48
00:40:21|20285.48
00:40:22|20285.48
00:40:23|20285.48
00:40:24|20285.48
00:40:25|20285.48
00:40:26|20285.48
00:40:27|20285.48
00:40:28|20285.48
00:40:29|20285.48
00:40:30|20285.48
00:40:31|20285.48
00:40:32|20285.48
00:40:33|20285.48
00:40:34|20285.48
00:40:35|20285.48
00:40:36|20285.48
00:40:37|20288.5
00:40:39|20288.5
00:40:40|20288.5
00:40:41|20288.5
00:40:42|20289.48
00:40:43|20289.48
00:40:43|20291.89
00:40:45|20291.89
00:40:46|20291.89
00:40:46|20291.89
00:40:47|20291.89
00:40:49|20291.89
00:40:50|20291.89
00:40:51|20291.89
00:40:52|20291.89
00:40:53|20291.89
00:40:54|20291.89
00:40:55|20291.89
00:40:56|20291.89
00:40:57|20288.57
00:40:58|20288.55
00:40:59|20288.55
00:41:00|20288.55
00:41:01|20288.55
00:41:02|20288.55
00:41:03|20288.55
00:41:04|20288.55
00:41:05|20288.55
00:41:06|20288.55
00:41:08|20288.55
00:41:09|20288.55
00:41:10|20288.55
00:41:11|20288.55
00:41:11|20288.55
00:41:12|20288.55
00:41:13|20288.55
00:41:15|20288.55
00:41:17|20288.55
00:41:18|20288.55
00:41:19|20288.55
00:41:20|20288.55
00:41:21|20288.46
00:41:22|20287.96
00:41:23|20287.96
00:41:25|20287.96
00:41:26|20287.96
00:41:27|20287.56
00:41:28|20287.56
00:41:30|20283.04
00:41:30|20283.04
00:41:32|20281.22
00:41:33|20280.
00:41:34|20280.
00:41:35|20280.
00:41:36|20280.
00:41:37|20280.
00:41:38|20280.
00:41:39|20283.32
00:41:40|20283.32
00:41:41|20283.32
00:41:42|20283.32
00:41:43|20283.32
00:41:44|20283.32
00:41:45|20283.32
00:41:46|20283.32
00:41:47|20283.32
00:41:48|20283.32
00:41:49|20280.88
00:41:50|20280.34
00:41:51|20280.34
00:41:52|20280.34
00:41:53|20280.34
00:41:54|20280.34
00:41:55|20280.34
00:41:56|20280.34
00:41:57|20280.34
00:41:58|20280.34
00:41:59|20280.34
00:42:00|20277.89
00:42:01|20279.25
00:42:02|20280.4
00:42:03|20284.62
00:42:04|20284.62
00:42:05|20280.28
00:42:07|20287.57
00:42:08|20287.57
00:42:08|20287.57
00:42:10|20287.57
00:42:11|20287.57
00:42:11|20287.57
00:42:13|20289.27
00:42:14|20289.27
00:42:15|20289.27
00:42:17|20289.27
00:42:17|20289.27
00:42:18|20289.27
00:42:20|20287.19
00:42:21|20287.19
00:42:22|20286.8
00:42:23|20286.79
00:42:24|20286.79
00:42:25|20286.79
00:42:26|20286.79
00:42:27|20286.79
00:42:29|20286.79
00:42:30|20286.79
00:42:31|20286.79
00:42:31|20286.79
00:42:33|20286.79
00:42:34|20286.79
00:42:35|20286.79
00:42:36|20286.79
00:42:37|20286.79
00:42:37|20286.79
00:42:38|20286.79
00:42:40|20286.79
00:42:41|20285.58
00:42:42|20285.58
00:42:42|20285.58
00:42:43|20285.58
00:42:45|20285.58
00:42:46|20285.58
00:42:47|20285.58
00:42:47|20285.58
00:42:49|20285.58
00:42:50|20285.58
00:42:51|20285.58
00:42:52|20285.58
00:42:53|20285.58
00:42:54|20285.58
00:42:55|20285.58
00:42:56|20285.58
00:42:57|20285.58
00:42:58|20285.58
00:43:00|20285.58
00:43:01|20285.58
00:43:02|20285.58
00:43:02|20285.58
00:43:03|20285.58
00:43:05|20288.29
00:43:05|20288.29
00:43:07|20288.29
00:43:08|20288.29
00:43:08|20288.29
00:43:09|20288.29
00:43:11|20289.25
00:43:12|20289.25
00:43:13|20289.25
00:43:14|20289.25
00:43:15|20289.25
00:43:16|20289.25
00:43:18|20292.03
00:43:19|20291.17
00:43:20|20289.9
00:43:21|20289.9
00:43:22|20289.9
00:43:23|20289.9
00:43:24|20289.9
00:43:25|20289.9
00:43:26|20289.9
00:43:27|20289.9
00:43:29|20289.9
00:43:29|20292.22
00:43:30|20292.22
00:43:31|20292.22
00:43:32|20292.22
00:43:33|20292.22
00:43:35|20292.22
00:43:35|20292.22
00:43:36|20292.22
00:43:37|20292.22
00:43:38|20292.22
00:43:40|20292.22
00:43:40|20294.05
00:43:42|20294.05
00:43:42|20294.05
00:43:43|20294.05
00:43:44|20294.05
00:43:46|20294.05
00:43:47|20294.05
00:43:48|20294.69
00:43:49|20295.45
00:43:50|20294.7
00:43:52|20298.38
00:43:53|20298.38
00:43:54|20298.38
00:43:55|20298.38
00:43:56|20298.38
00:43:56|20298.38
00:43:57|20298.38
00:43:58|20300.99
00:43:59|20300.99
00:44:01|20297.37
00:44:02|20297.37
00:44:02|20297.37
00:44:03|20297.37
00:44:05|20297.37
00:44:05|20301.
00:44:07|20301.
00:44:08|20302.93
00:44:09|20302.79
00:44:10|20302.79
00:44:11|20302.79
00:44:12|20302.79
00:44:13|20304.17
00:44:14|20304.17
00:44:15|20304.17
00:44:16|20304.17
00:44:17|20304.17
00:44:18|20304.17
00:44:20|20304.17
00:44:21|20304.17
00:44:21|20304.17
00:44:22|20304.17
00:44:24|20300.44
00:44:26|20300.44
00:44:27|20300.44
00:44:28|20300.44
00:44:29|20300.44
00:44:30|20300.44
00:44:31|20300.44
00:44:32|20300.44
00:44:33|20300.44
00:44:34|20300.44
00:44:36|20295.68
00:44:37|20295.68
00:44:38|20295.68
00:44:39|20295.68
00:44:40|20295.68
00:44:41|20295.68
00:44:42|20295.68
00:44:43|20295.68
00:44:44|20295.68
00:44:45|20295.68
00:44:46|20295.68
00:44:47|20295.68
00:44:48|20295.68
00:44:49|20295.68
00:44:50|20295.68
00:44:51|20295.68
00:44:52|20299.46
00:44:53|20299.46
00:44:54|20299.46
00:44:55|20299.46
00:44:56|20299.46
00:44:57|20299.55
00:44:58|20299.55
00:44:59|20299.84
00:45:00|20299.84
00:45:01|20300.62
00:45:03|20304.32
00:45:04|20304.32
00:45:05|20304.32
00:45:06|20305.9
00:45:06|20304.59
00:45:08|20304.59
00:45:09|20304.59
00:45:10|20305.68
00:45:11|20305.68
00:45:12|20308.96
00:45:13|20307.35
00:45:14|20305.9
00:45:15|20305.9
00:45:16|20305.9
00:45:18|20305.9
00:45:19|20305.9
00:45:21|20305.73
00:45:22|20305.73
00:45:24|20305.73
00:45:25|20305.73
00:45:26|20305.73
00:45:27|20305.73
00:45:29|20305.73
00:45:29|20305.73
00:45:30|20305.73
00:45:31|20303.97
00:45:32|20303.97
00:45:33|20303.97
00:45:34|20303.97
00:45:35|20305.9
00:45:36|20305.9
00:45:37|20305.9
00:45:39|20305.9
00:45:41|20305.9
00:45:41|20305.9
00:45:42|20305.9
00:45:43|20305.9
00:45:44|20305.9
00:45:45|20305.9
00:45:46|20305.9
00:45:48|20305.9
00:45:49|20305.9
00:45:50|20305.9
00:45:51|20305.9
00:45:53|20305.9
00:45:53|20305.9
00:45:54|20305.9
00:45:55|20305.9
00:45:56|20305.9
00:45:57|20300.
00:45:58|20300.
00:45:59|20300.
00:46:00|20300.
00:46:01|20300.
00:46:03|20300.
00:46:04|20300.
00:46:04|20300.
00:46:06|20300.
00:46:07|20300.
00:46:08|20300.
00:46:09|20300.
00:46:10|20300.
00:46:10|20300.
00:46:12|20295.95
00:46:13|20295.95
00:46:14|20295.95
00:46:15|20295.95
00:46:16|20295.95
00:46:17|20295.95
00:46:18|20295.95
00:46:19|20295.95
00:46:21|20300.38
00:46:21|20300.38
00:46:22|20300.38
00:46:24|20300.38
00:46:26|20300.38
00:46:26|20300.38
00:46:28|20300.38
00:46:30|20300.38
00:46:31|20296.94
00:46:32|20296.94
00:46:32|20296.94
00:46:34|20296.94
00:46:35|20299.69
00:46:36|20299.69
00:46:37|20299.69
00:46:38|20299.69
00:46:39|20302.22
00:46:41|20308.58
00:46:42|20308.58
00:46:42|20308.58
00:46:44|20308.58
00:46:44|20308.58
00:46:45|20308.58
00:46:46|20308.58
00:46:48|20308.58
00:46:49|20308.58
00:46:49|20308.58
00:46:51|20308.58
00:46:51|20308.58
00:46:52|20308.58
00:46:53|20308.58
00:46:55|20308.58
00:46:55|20308.58
00:46:56|20308.58
00:46:58|20308.58
00:46:59|20308.58
00:46:59|20308.58
00:47:01|20308.58
00:47:02|20297.86
00:47:02|20297.86
00:47:04|20297.86
00:47:05|20297.86
00:47:07|20297.86
00:47:07|20297.86
00:47:08|20297.86
00:47:09|20297.86
00:47:11|20297.86
00:47:12|20297.86
00:47:13|20297.86
00:47:14|20297.86
00:47:15|20297.86
00:47:16|20297.86
00:47:17|20297.86
00:47:18|20297.86
00:47:19|20297.86
00:47:20|20297.86
00:47:21|20297.45
00:47:22|20297.45
00:47:24|20302.19
00:47:25|20302.19
00:47:27|20302.19
00:47:27|20302.19
00:47:28|20302.19
00:47:29|20302.19
00:47:30|20302.19
00:47:31|20302.19
00:47:32|20302.19
00:47:33|20302.19
00:47:34|20302.19
00:47:35|20297.59
00:47:37|20297.59
00:47:38|20297.59
00:47:39|20297.59
00:47:40|20297.59
00:47:41|20297.59
00:47:41|20297.59
00:47:43|20297.59
00:47:44|20297.59
00:47:45|20297.59
00:47:45|20297.59
00:47:47|20297.59
00:47:48|20297.59
00:47:48|20297.59
00:47:49|20297.59
00:47:51|20297.59
00:47:52|20297.59
00:47:52|20297.59
00:47:54|20294.68
00:47:55|20294.68
00:47:57|20294.68
00:47:57|20292.26
00:47:58|20291.13
00:47:59|20290.
00:48:01|20290.
00:48:02|20290.
00:48:03|20290.
00:48:03|20290.
00:48:05|20290.
00:48:06|20290.
00:48:07|20290.
00:48:08|20290.
00:48:09|20290.
00:48:09|20290.
00:48:11|20290.
00:48:12|20290.
00:48:13|20290.
00:48:15|20290.
00:48:16|20290.
00:48:17|20289.28
00:48:18|20289.28
00:48:19|20288.54
00:48:20|20288.54
00:48:21|20288.54
00:48:23|20286.86
00:48:23|20286.86
00:48:25|20286.86
00:48:27|20286.44
00:48:28|20286.44
00:48:29|20286.44
00:48:30|20286.44
00:48:31|20286.44
00:48:32|20286.44
00:48:33|20286.44
00:48:34|20291.71
00:48:36|20291.71
00:48:37|20291.71
00:48:38|20291.71
00:48:39|20289.92
00:48:40|20289.92
00:48:41|20289.92
00:48:42|20289.92
00:48:43|20289.92
00:48:44|20289.92
00:48:45|20287.9
00:48:46|20287.9
00:48:47|20287.9
00:48:48|20287.9
00:48:49|20287.9
00:48:50|20292.21
00:48:51|20290.9
00:48:52|20290.9
00:48:53|20290.9
00:48:54|20290.9
00:48:55|20290.9
00:48:56|20290.9
00:48:57|20285.7
00:48:58|20285.7
00:48:59|20285.7
00:49:00|20283.97
00:49:01|20281.39
00:49:02|20281.1
00:49:03|20280.84
00:49:04|20280.84
00:49:05|20280.84
00:49:06|20280.84
00:49:07|20277.03
00:49:08|20277.03
00:49:09|20277.03
00:49:10|20283.91
00:49:11|20283.91
00:49:12|20283.91
00:49:13|20283.91
00:49:14|20281.1
00:49:15|20281.1
00:49:16|20282.5
00:49:17|20282.5
00:49:18|20282.5
00:49:19|20282.5
00:49:20|20282.5
00:49:21|20282.5
00:49:22|20282.5
00:49:24|20287.43
00:49:25|20286.91
00:49:26|20286.91
00:49:27|20286.91
00:49:29|20286.91
00:49:31|20281.76
00:49:31|20281.76
00:49:32|20281.76
00:49:34|20281.76
00:49:35|20281.76
00:49:36|20281.76
00:49:38|20281.76
00:49:38|20281.76
00:49:39|20281.76
00:49:40|20281.76
00:49:41|20281.76
00:49:42|20281.76
00:49:43|20281.76
00:49:44|20281.76
00:49:45|20281.76
00:49:46|20281.76
00:49:48|20281.76
00:49:49|20281.76
00:49:49|20281.76
00:49:50|20280.75
00:49:51|20280.75
00:49:52|20280.75
00:49:54|20280.75
00:49:54|20280.75
00:49:55|20280.75
00:49:57|20280.75
00:49:58|20280.75
00:49:58|20280.75
00:49:59|20280.75
00:50:00|20283.76
00:50:01|20283.76
00:50:03|20283.76
00:50:04|20283.44
00:50:06|20283.44
00:50:06|20283.44
00:50:07|20281.76
00:50:08|20281.76
00:50:09|20281.76
00:50:10|20281.76
00:50:11|20281.76
00:50:12|20281.76
00:50:13|20281.76
00:50:14|20281.76
00:50:15|20281.76
00:50:16|20281.76
00:50:17|20281.76
00:50:18|20281.76
00:50:19|20281.76
00:50:20|20281.76
00:50:21|20281.76
00:50:22|20281.76
00:50:24|20281.76
00:50:26|20281.76
00:50:26|20281.76
00:50:28|20281.76
00:50:29|20281.76
00:50:29|20281.76
00:50:32|20283.54
00:50:32|20283.54
00:50:33|20283.54
00:50:34|20283.54
00:50:35|20283.54
00:50:37|20283.54
00:50:38|20283.54
00:50:39|20283.54
00:50:40|20283.54
00:50:40|20283.54
00:50:41|20283.54
00:50:43|20283.54
00:50:43|20283.54
00:50:45|20283.54
00:50:45|20283.54
00:50:47|20283.54
00:50:48|20283.54
00:50:49|20283.54
00:50:50|20283.54
00:50:50|20283.54
00:50:52|20283.54
00:50:53|20283.54
00:50:54|20283.54
00:50:55|20286.38
00:50:57|20288.48
00:50:57|20288.48
00:50:58|20288.48
00:50:59|20288.48
00:51:00|20288.48
00:51:01|20288.48
00:51:02|20288.48
00:51:03|20288.48
00:51:05|20288.48
00:51:05|20289.71
00:51:07|20290.
00:51:08|20292.2
00:51:10|20292.2
00:51:10|20292.2
00:51:12|20292.2
00:51:13|20292.2
00:51:14|20292.2
00:51:15|20292.2
00:51:16|20292.2
00:51:17|20288.73
00:51:19|20285.16
00:51:19|20285.16
00:51:20|20285.16
00:51:21|20282.42
00:51:22|20281.72
00:51:23|20281.72
00:51:24|20281.72
00:51:26|20281.72
00:51:28|20281.72
00:51:29|20281.72
00:51:30|20281.72
00:51:32|20281.72
00:51:32|20281.72
00:51:33|20281.72
00:51:35|20281.72
00:51:36|20281.72
00:51:37|20281.72
00:51:38|20285.8
00:51:39|20285.8
00:51:39|20280.01
00:51:41|20280.01
00:51:42|20280.01
00:51:43|20280.01
00:51:44|20280.01
00:51:45|20280.01
00:51:46|20280.01
00:51:47|20280.01
00:51:47|20280.01
00:51:49|20280.01
00:51:50|20280.01
00:51:50|20280.01
00:51:52|20280.01
00:51:54|20280.01
00:51:54|20280.01
00:51:55|20280.01
00:51:56|20280.01
00:51:57|20280.01
00:51:58|20280.01
00:51:59|20280.01
00:52:00|20280.01
00:52:01|20280.01
00:52:03|20280.01
00:52:04|20280.01
00:52:04|20280.01
00:52:07|20280.01
00:52:07|20280.01
00:52:08|20280.01
00:52:09|20280.01
00:52:10|20280.01
00:52:11|20280.01
00:52:12|20280.01
00:52:13|20280.01
00:52:14|20287.21
00:52:15|20287.21
00:52:16|20287.21
00:52:17|20287.21
00:52:18|20280.36
00:52:20|20280.36
00:52:20|20280.36
00:52:21|20280.36
00:52:22|20280.36
00:52:23|20283.47
00:52:24|20283.47
00:52:25|20283.47
00:52:27|20286.47
00:52:29|20286.47
00:52:30|20286.47
00:52:32|20286.47
00:52:32|20286.47
00:52:33|20286.47
00:52:34|20286.47
00:52:35|20286.47
00:52:36|20286.47
00:52:37|20286.47
00:52:38|20286.47
00:52:39|20286.47
00:52:40|20287.87
00:52:41|20287.87
00:52:43|20287.87
00:52:43|20287.87
00:52:44|20287.87
00:52:45|20287.87
00:52:46|20287.87
00:52:48|20287.87
00:52:48|20287.87
00:52:49|20282.2
00:52:50|20282.2
00:52:52|20282.2
00:52:53|20282.2
00:52:54|20282.2
00:52:55|20282.2
00:52:56|20282.2
00:52:57|20282.2
00:52:58|20282.2
00:52:59|20282.2
00:53:00|20282.2
00:53:01|20282.2
00:53:02|20282.2
00:53:03|20282.2
00:53:04|20282.2
00:53:05|20282.2
00:53:06|20282.2
00:53:07|20282.2
00:53:08|20282.2
00:53:09|20282.2
00:53:10|20279.23
00:53:11|20279.23
00:53:12|20279.23
00:53:13|20279.23
00:53:14|20279.23
00:53:15|20279.23
00:53:16|20279.23
00:53:17|20279.23
00:53:18|20279.23
00:53:19|20279.23
00:53:20|20278.2
00:53:21|20278.2
00:53:22|20278.2
00:53:23|20278.2
00:53:24|20279.72
00:53:25|20279.75
00:53:26|20279.75
00:53:28|20279.7
00:53:29|20280.14
00:53:30|20280.14
00:53:32|20280.14
00:53:33|20280.14
00:53:34|20280.14
00:53:35|20280.14
00:53:36|20280.14
00:53:37|20283.85
00:53:38|20283.85
00:53:39|20283.85
00:53:41|20283.85
00:53:42|20283.85
00:53:43|20283.85
00:53:44|20283.85
00:53:45|20283.85
00:53:46|20283.85
00:53:47|20283.85
00:53:48|20283.85
00:53:49|20283.85
00:53:50|20283.85
00:53:51|20283.85
00:53:52|20283.85
00:53:54|20283.85
00:53:55|20283.85
00:53:56|20277.32
00:53:56|20277.32
00:53:58|20277.32
00:53:59|20277.32
00:54:00|20277.32
00:54:00|20277.32
00:54:02|20277.32
00:54:02|20277.32
00:54:04|20277.32
00:54:05|20277.32
00:54:06|20280.77
00:54:07|20280.77
00:54:08|20280.77
00:54:09|20280.77
00:54:10|20280.77
00:54:12|20280.77
00:54:12|20280.77
00:54:13|20280.77
00:54:15|20280.77
00:54:16|20280.77
00:54:17|20274.32
00:54:17|20278.28
00:54:19|20275.16
00:54:19|20275.16
00:54:21|20275.16
00:54:22|20277.19
00:54:23|20277.19
00:54:24|20277.19
00:54:25|20277.19
00:54:26|20277.19
00:54:27|20277.19
00:54:28|20277.19
00:54:30|20277.19
00:54:31|20277.19
00:54:31|20277.19
00:54:34|20277.19
00:54:35|20274.24
00:54:35|20274.24
00:54:36|20274.4
00:54:37|20273.78
00:54:39|20273.78
00:54:41|20273.78
00:54:41|20278.67
00:54:42|20278.67
00:54:43|20278.67
00:54:45|20278.67
00:54:45|20278.67
00:54:47|20278.67
00:54:48|20278.67
00:54:49|20278.67
00:54:51|20278.67
00:54:51|20278.67
00:54:52|20278.67
00:54:54|20278.67
00:54:55|20278.67
00:54:56|20278.67
00:54:57|20278.67
00:54:58|20278.67
00:54:59|20278.67
00:55:00|20278.67
00:55:01|20278.67
00:55:02|20278.67
00:55:04|20279.24
00:55:04|20279.24
00:55:05|20279.24
00:55:07|20279.24
00:55:08|20279.24
00:55:09|20279.24
00:55:10|20279.24
00:55:11|20277.84
00:55:12|20277.84
00:55:13|20277.84
00:55:14|20277.84
00:55:15|20277.84
00:55:16|20277.84
00:55:17|20277.84
00:55:19|20277.84
00:55:19|20277.84
00:55:20|20274.51
00:55:22|20269.94
00:55:22|20272.64
00:55:23|20274.75
00:55:24|20274.75
00:55:25|20274.75
00:55:26|20274.75
00:55:27|20274.75
00:55:29|20274.75
00:55:30|20274.75
00:55:32|20274.75
00:55:33|20274.75
00:55:34|20274.75
00:55:36|20274.75
00:55:36|20274.75
00:55:37|20274.75
00:55:38|20274.75
00:55:40|20274.75
00:55:41|20277.74
00:55:42|20277.74
00:55:43|20277.74
00:55:44|20277.74
00:55:46|20280.
00:55:47|20280.
00:55:48|20280.
00:55:48|20280.
00:55:49|20280.
00:55:51|20279.96
00:55:51|20279.93
00:55:53|20279.93
00:55:54|20279.93
00:55:54|20279.93
00:55:56|20279.93
00:55:57|20279.93
00:55:58|20279.93
00:56:00|20279.93
00:56:00|20279.93
00:56:02|20279.93
00:56:02|20279.93
00:56:04|20279.93
00:56:05|20279.93
00:56:06|20281.01
00:56:07|20276.44
00:56:08|20276.47
00:56:09|20276.47
00:56:10|20276.47
00:56:11|20276.47
00:56:12|20276.47
00:56:13|20276.47
00:56:14|20276.47
00:56:15|20276.47
00:56:16|20276.47
00:56:17|20276.47
00:56:18|20272.2
00:56:19|20271.91
00:56:20|20273.09
00:56:21|20271.91
00:56:22|20271.91
00:56:23|20271.91
00:56:24|20271.91
00:56:25|20271.91
00:56:26|20271.91
00:56:27|20271.91
00:56:28|20271.91
00:56:29|20271.91
00:56:31|20271.91
00:56:32|20271.91
00:56:33|20271.91
00:56:34|20271.91
00:56:35|20271.91
00:56:37|20271.99
00:56:38|20271.99
00:56:39|20271.99
00:56:40|20271.99
00:56:40|20271.99
00:56:42|20271.99
00:56:42|20271.99
00:56:43|20271.99
00:56:44|20271.99
00:56:45|20271.99
00:56:47|20271.99
00:56:48|20271.99
00:56:49|20271.77
00:56:50|20271.77
00:56:51|20271.77
00:56:51|20271.21
00:56:52|20271.21
00:56:53|20270.
00:56:54|20272.57
00:56:55|20272.57
00:56:56|20272.57
00:56:58|20269.24
00:56:59|20269.24
00:56:59|20269.24
00:57:01|20271.59
00:57:02|20271.59
00:57:03|20271.59
00:57:04|20271.59
00:57:05|20271.59
00:57:06|20269.74
00:57:06|20275.61
00:57:08|20275.61
00:57:08|20275.61
00:57:10|20270.5
00:57:10|20270.5
00:57:12|20270.5
00:57:13|20270.5
00:57:13|20270.5
00:57:14|20270.5
00:57:16|20270.5
00:57:17|20270.5
00:57:17|20265.75
00:57:18|20268.87
00:57:19|20269.61
00:57:20|20269.71
00:57:21|20269.71
00:57:23|20265.45
00:57:24|20265.45
00:57:25|20271.09
00:57:26|20271.09
00:57:27|20271.09
00:57:28|20271.09
00:57:29|20271.94
00:57:30|20271.94
00:57:31|20270.5
00:57:32|20270.5
00:57:34|20270.5
00:57:35|20270.5
00:57:35|20270.5
00:57:36|20270.5
00:57:37|20270.5
00:57:38|20270.5
00:57:40|20270.5
00:57:40|20270.72
00:57:42|20270.72
00:57:43|20270.72
00:57:44|20270.72
00:57:46|20270.72
00:57:47|20270.72
00:57:48|20270.72
00:57:49|20273.49
00:57:51|20273.49
00:57:51|20272.34
00:57:52|20272.34
00:57:53|20272.34
00:57:54|20272.34
00:57:55|20272.34
00:57:56|20272.34
00:57:57|20272.34
00:57:58|20272.34
00:57:59|20272.34
00:58:00|20272.34
00:58:01|20272.34
00:58:02|20272.34
00:58:03|20272.34
00:58:04|20272.34
00:58:05|20272.34
00:58:07|20272.34
00:58:08|20272.34
00:58:09|20272.34
00:58:10|20268.16
00:58:11|20268.16
00:58:12|20268.16
00:58:13|20268.16
00:58:14|20273.59
00:58:15|20273.59
00:58:16|20273.59
00:58:17|20273.59
00:58:18|20273.59
00:58:19|20273.59
00:58:20|20273.59
00:58:21|20273.59
00:58:22|20273.59
00:58:23|20273.59
00:58:25|20273.59
00:58:27|20273.59
00:58:27|20280.1
00:58:29|20280.1
00:58:30|20280.1
00:58:31|20280.1
00:58:32|20279.74
00:58:33|20279.74
00:58:34|20279.74
00:58:35|20276.86
00:58:36|20276.86
00:58:37|20276.86
00:58:38|20276.86
00:58:39|20276.86
00:58:40|20276.86
00:58:41|20276.86
00:58:42|20276.86
00:58:44|20276.86
00:58:44|20279.68
00:58:46|20279.68
00:58:47|20279.68
00:58:48|20279.68
00:58:49|20279.68
00:58:50|20279.68
00:58:51|20279.68
00:58:51|20279.68
00:58:52|20279.68
00:58:53|20279.68
00:58:55|20279.68
00:58:56|20279.68
00:58:57|20279.75
00:58:57|20276.41
00:58:59|20276.41
00:59:00|20276.41
00:59:01|20276.41
00:59:02|20276.41
00:59:03|20276.41
00:59:04|20276.41
00:59:06|20273.82
00:59:06|20273.82
00:59:08|20273.82
00:59:09|20273.82
00:59:10|20273.82
00:59:11|20273.82
00:59:12|20270.
00:59:13|20270.
00:59:14|20270.
00:59:15|20271.82
00:59:16|20271.82
00:59:17|20271.82
00:59:18|20271.82
00:59:19|20271.58
00:59:20|20271.58
00:59:21|20271.58
00:59:22|20271.58
00:59:23|20271.58
00:59:24|20271.58
00:59:25|20271.58
00:59:27|20271.58
00:59:27|20271.58
00:59:29|20271.58
00:59:29|20271.58
00:59:30|20271.58
00:59:31|20271.58
00:59:34|20271.58
00:59:34|20271.58
00:59:36|20272.1
00:59:37|20272.1
00:59:38|20272.1
00:59:39|20272.1
00:59:40|20272.1
00:59:41|20272.09
00:59:42|20269.07
00:59:42|20269.07
00:59:44|20269.07
00:59:45|20269.07
00:59:46|20269.07
00:59:48|20269.07
00:59:48|20269.07
00:59:49|20269.07
00:59:50|20271.58
00:59:52|20271.76
00:59:53|20271.76
00:59:54|20271.76
00:59:56|20271.76
00:59:56|20271.76
00:59:57|20271.76
00:59:58|20271.76
00:59:59|20271.76
01:00:00|20271.76
01:00:01|20271.76
01:00:02|20271.76
01:00:03|20271.76
01:00:04|20271.83
01:00:06|20271.83
01:00:07|20271.83
01:00:08|20271.83
01:00:09|20271.83
01:00:10|20273.46
01:00:12|20273.46
01:00:12|20273.46
01:00:13|20273.46
01:00:14|20271.08
01:00:16|20271.08
01:00:17|20271.08
01:00:18|20271.08
01:00:19|20271.08
01:00:20|20271.08
01:00:21|20271.08
01:00:22|20271.08
01:00:23|20271.08
01:00:24|20271.08
01:00:25|20271.08
01:00:26|20271.08
01:00:27|20270.36
01:00:28|20268.6
01:00:29|20270.34
01:00:30|20270.3
01:00:31|20270.3
01:00:31|20270.3
01:00:33|20271.53
01:00:35|20275.39
01:00:36|20275.63
01:00:38|20275.26
01:00:38|20273.23
01:00:40|20273.36
01:00:41|20273.36
01:00:42|20273.36
01:00:44|20273.36
01:00:44|20273.36
01:00:45|20274.18
01:00:46|20274.18
01:00:47|20274.18
01:00:49|20274.18
01:00:50|20274.18
01:00:51|20275.85
01:00:52|20275.85
01:00:52|20275.85
01:00:54|20275.85
01:00:55|20275.85
01:00:56|20275.85
01:00:57|20275.85
01:00:59|20267.12
01:00:59|20269.17
01:01:00|20270.68
01:01:01|20267.43
01:01:02|20267.43
01:01:03|20267.43
01:01:04|20267.43
01:01:06|20268.8
01:01:07|20268.96
01:01:08|20268.96
01:01:09|20268.96
01:01:10|20264.86
01:01:11|20264.86
01:01:12|20264.86
01:01:13|20264.86
01:01:14|20264.86
01:01:15|20264.86
01:01:15|20264.86
01:01:17|20267.81
01:01:18|20267.81
01:01:19|20267.81
01:01:20|20267.81
01:01:21|20267.81
01:01:21|20267.81
01:01:23|20267.81
01:01:24|20267.81
01:01:24|20267.81
01:01:26|20267.81
01:01:27|20267.81
01:01:28|20267.81
01:01:28|20267.81
01:01:29|20265.1
01:01:31|20265.1
01:01:32|20265.1
01:01:34|20265.1
01:01:35|20265.1
01:01:36|20270.17
01:01:38|20270.17
01:01:39|20270.17
01:01:39|20266.47
01:01:41|20266.47
01:01:41|20266.47
01:01:42|20266.47
01:01:43|20266.47
01:01:44|20266.47
01:01:46|20266.47
01:01:46|20266.47
01:01:48|20266.47
01:01:49|20268.12
01:01:50|20268.12
01:01:51|20268.9
01:01:52|20268.9
01:01:54|20268.9
01:01:55|20268.9
01:01:55|20268.9
01:01:56|20268.9
01:01:58|20274.
01:01:59|20274.
01:02:00|20274.
01:02:01|20274.
01:02:02|20274.
01:02:04|20274.
01:02:04|20274.
01:02:05|20274.
01:02:06|20274.
01:02:07|20274.
01:02:08|20274.
01:02:09|20274.
01:02:11|20274.
01:02:12|20274.
01:02:13|20274.
01:02:14|20274.
01:02:15|20274.
01:02:16|20273.22
01:02:17|20273.22
01:02:18|20273.9
01:02:19|20273.9
01:02:20|20273.9
01:02:21|20273.9
01:02:22|20273.9
01:02:23|20273.9
01:02:24|20273.9
01:02:25|20273.9
01:02:26|20273.9
01:02:27|20273.9
01:02:28|20273.9
01:02:29|20273.9
01:02:30|20273.9
01:02:31|20269.52
01:02:32|20269.52
01:02:33|20269.52
01:02:34|20269.52
01:02:35|20271.43
01:02:36|20271.43
01:02:38|20271.43
01:02:39|20271.79
01:02:40|20271.79
01:02:42|20271.79
01:02:43|20271.79
01:02:45|20272.62
01:02:45|20272.62
01:02:47|20272.62
01:02:47|20272.62
01:02:49|20272.62
01:02:50|20272.62
01:02:52|20272.62
01:02:53|20272.62
01:02:54|20272.62
01:02:55|20272.62
01:02:56|20272.62
01:02:57|20272.62
01:02:58|20272.62
01:02:59|20272.62
01:03:00|20272.62
01:03:02|20272.62
01:03:02|20272.62
01:03:03|20272.62
01:03:04|20272.62
01:03:06|20272.62
01:03:07|20272.62
01:03:08|20272.62
01:03:09|20272.62
01:03:11|20272.62
01:03:11|20272.62
01:03:13|20272.62
01:03:14|20279.08
01:03:15|20279.08
01:03:17|20276.24
01:03:17|20276.24
01:03:18|20276.24
01:03:19|20276.24
01:03:21|20276.54
01:03:22|20276.54
01:03:23|20276.54
01:03:25|20276.54
01:03:25|20276.54
01:03:27|20273.93
01:03:27|20273.93
01:03:29|20273.68
01:03:30|20273.68
01:03:31|20273.68
01:03:31|20273.68
01:03:33|20273.68
01:03:34|20274.27
01:03:35|20274.27
01:03:36|20272.4
01:03:37|20274.56
01:03:38|20274.56
01:03:39|20274.56
01:03:41|20274.98
01:03:42|20274.98
01:03:43|20274.98
01:03:44|20274.98
01:03:45|20273.05
01:03:46|20275.37
01:03:47|20275.37
01:03:48|20275.37
01:03:49|20275.37
01:03:50|20275.37
01:03:51|20274.9
01:03:52|20274.9
01:03:53|20274.9
01:03:54|20274.9
01:03:55|20274.9
01:03:56|20274.9
01:03:58|20274.9
01:03:58|20274.9
01:03:59|20277.9
01:04:01|20277.9
01:04:02|20275.77
01:04:03|20275.77
01:04:04|20275.77
01:04:05|20275.77
01:04:06|20275.77
01:04:07|20275.77
01:04:07|20275.77
01:04:08|20275.77
01:04:09|20275.77
01:04:11|20275.77
01:04:12|20275.77
01:04:13|20275.77
01:04:14|20275.77
01:04:15|20276.
01:04:16|20276.
01:04:17|20276.
01:04:17|20276.
01:04:19|20276.
01:04:20|20276.
01:04:20|20279.83
01:04:21|20280.
01:04:22|20280.
01:04:23|20278.41
01:04:25|20278.37
01:04:26|20278.37
01:04:27|20279.09
01:04:28|20279.09
01:04:29|20279.09
01:04:30|20279.09
01:04:31|20279.09
01:04:31|20279.09
01:04:33|20279.09
01:04:33|20279.09
01:04:34|20282.61
01:04:35|20282.61
01:04:37|20282.61
01:04:39|20282.61
01:04:39|20282.61
01:04:41|20286.48
01:04:43|20286.4
01:04:43|20286.4
01:04:45|20286.4
01:04:46|20286.4
01:04:47|20286.4
01:04:48|20286.4
01:04:49|20286.4
01:04:50|20286.4
01:04:51|20286.4
01:04:52|20286.4
01:04:53|20286.4
01:04:54|20286.4
01:04:55|20286.4
01:04:56|20286.4
01:04:57|20286.4
01:04:58|20286.4
01:04:59|20286.4
01:05:01|20286.4
01:05:02|20286.4
01:05:02|20286.4
01:05:03|20284.96
01:05:05|20284.96
01:05:05|20284.96
01:05:07|20284.96
01:05:07|20284.96
01:05:09|20284.96
01:05:10|20284.96
01:05:11|20283.98
01:05:12|20283.98
01:05:13|20283.98
01:05:14|20283.98
01:05:15|20283.98
01:05:16|20283.98
01:05:17|20283.98
01:05:18|20286.52
01:05:19|20286.52
01:05:20|20286.52
01:05:21|20286.52
01:05:22|20286.52
01:05:23|20286.52
01:05:24|20281.2
01:05:25|20283.63
01:05:26|20280.02
01:05:27|20278.15
01:05:28|20278.15
01:05:29|20278.15
01:05:30|20278.15
01:05:31|20278.15
01:05:32|20278.15
01:05:33|20278.15
01:05:34|20282.89
01:05:35|20282.89
01:05:36|20285.96
01:05:37|20285.96
01:05:38|20285.96
01:05:40|20285.96
01:05:40|20285.96
01:05:41|20285.96
01:05:43|20285.96
01:05:44|20285.96
01:05:45|20285.96
01:05:45|20285.96
01:05:46|20285.96
01:05:48|20285.96
01:05:48|20285.96
01:05:49|20285.96
01:05:51|20290.88
01:05:52|20290.88
01:05:53|20290.88
01:05:54|20290.88
01:05:55|20288.3
01:05:56|20288.3
01:05:57|20288.3
01:05:58|20288.3
01:05:59|20288.3
01:06:00|20288.3
01:06:01|20288.3
01:06:02|20288.3
01:06:03|20288.3
01:06:05|20288.3
01:06:06|20288.3
01:06:07|20289.05
01:06:08|20289.05
01:06:09|20289.05
01:06:10|20289.05
01:06:11|20289.05
01:06:12|20288.84
01:06:13|20288.82
01:06:14|20288.87
01:06:15|20281.36
01:06:16|20280.95
01:06:17|20284.73
01:06:18|20280.
01:06:19|20280.
01:06:20|20282.2
01:06:21|20282.27
01:06:22|20282.27
01:06:23|20282.27
01:06:24|20282.27
01:06:25|20282.27
01:06:26|20282.27
01:06:27|20282.27
01:06:28|20282.27
01:06:29|20282.27
01:06:30|20277.71
01:06:31|20277.71
01:06:32|20277.71
01:06:33|20277.71
01:06:34|20277.71
01:06:35|20277.71
01:06:36|20276.3
01:06:37|20276.3
01:06:38|20276.3
01:06:39|20276.3
01:06:41|20275.96
01:06:41|20275.96
01:06:42|20275.96
01:06:44|20275.96
01:06:45|20275.96
01:06:45|20275.96
01:06:48|20279.03
01:06:49|20279.03
01:06:50|20279.69
01:06:51|20279.69
01:06:52|20279.69
01:06:53|20279.69
01:06:54|20279.69
01:06:55|20279.69
01:06:56|20279.69
01:06:57|20279.69
01:06:58|20279.69
01:06:59|20279.69
01:07:00|20279.69
01:07:01|20279.69
01:07:02|20279.69
01:07:03|20279.69
01:07:04|20279.69
01:07:06|20279.69
01:07:06|20279.69
01:07:08|20279.69
01:07:09|20279.69
01:07:10|20279.69
01:07:10|20271.6
01:07:12|20271.6
01:07:13|20271.6
01:07:13|20271.6
01:07:15|20271.6
01:07:16|20271.6
01:07:17|20271.6
01:07:18|20271.6
01:07:19|20271.6
01:07:20|20271.6
01:07:20|20271.6
01:07:23|20271.6
01:07:23|20271.6
01:07:24|20271.6
01:07:25|20271.6
01:07:26|20271.6
01:07:27|20271.6
01:07:28|20271.6
01:07:29|20271.6
01:07:30|20273.9
01:07:31|20273.9
01:07:32|20274.91
01:07:33|20271.66
01:07:34|20271.66
01:07:35|20270.74
01:07:36|20270.74
01:07:37|20272.21
01:07:38|20272.21
01:07:39|20272.65
01:07:41|20272.65
01:07:43|20271.87
01:07:43|20271.87
01:07:44|20271.87
01:07:46|20270.69
01:07:48|20270.69
01:07:49|20270.
01:07:50|20270.
01:07:51|20270.
01:07:53|20270.
01:07:53|20270.
01:07:54|20270.
01:07:55|20272.73
01:07:56|20272.73
01:07:57|20272.73
01:07:58|20272.73
01:08:00|20272.73
01:08:00|20272.73
01:08:02|20272.73
01:08:03|20272.73
01:08:04|20272.73
01:08:05|20272.73
01:08:06|20272.73
01:08:07|20272.73
01:08:08|20272.73
01:08:09|20272.73
01:08:10|20272.73
01:08:12|20272.73
01:08:12|20272.73
01:08:13|20272.73
01:08:14|20272.73
01:08:15|20271.93
01:08:16|20272.5
01:08:17|20272.5
01:08:19|20273.
01:08:20|20270.74
01:08:20|20270.74
01:08:22|20270.74
01:08:23|20270.74
01:08:23|20270.74
01:08:25|20270.74
01:08:26|20270.74
01:08:27|20270.74
01:08:28|20270.7
01:08:29|20270.7
01:08:30|20270.
01:08:31|20270.
01:08:31|20270.
01:08:33|20270.
01:08:33|20270.
01:08:34|20270.
01:08:36|20270.
01:08:37|20270.
01:08:39|20270.
01:08:39|20270.
01:08:40|20272.18
01:08:41|20272.18
01:08:42|20272.18
01:08:44|20270.41
01:08:46|20269.06
01:08:47|20267.61
01:08:49|20267.61
01:08:49|20267.61
01:08:51|20267.61
01:08:51|20267.61
01:08:53|20267.61
01:08:54|20267.61
01:08:55|20267.61
01:08:56|20267.97
01:08:57|20267.97
01:08:58|20267.5
01:08:59|20263.94
01:09:00|20263.94
01:09:01|20261.9
01:09:02|20263.09
01:09:03|20264.7
01:09:05|20265.17
01:09:06|20263.06
01:09:07|20260.02
01:09:08|20260.76
01:09:09|20260.76
01:09:10|20263.87
01:09:12|20263.87
01:09:13|20268.16
01:09:13|20268.16
01:09:14|20268.16
01:09:15|20264.78
01:09:17|20264.78
01:09:18|20264.78
01:09:19|20264.78
01:09:19|20264.78
01:09:20|20264.78
01:09:21|20264.78
01:09:23|20264.78
01:09:23|20264.78
01:09:24|20264.78
01:09:26|20272.55
01:09:26|20272.55
01:09:27|20272.55
01:09:29|20272.55
01:09:29|20272.55
01:09:30|20272.55
01:09:32|20273.
01:09:32|20274.47
01:09:33|20273.25
01:09:35|20273.25
01:09:35|20273.25
01:09:37|20272.51
01:09:37|20272.51
01:09:39|20272.51
01:09:39|20272.51
01:09:40|20272.51
01:09:42|20272.51
01:09:43|20272.51
01:09:44|20272.51
01:09:46|20272.51
01:09:46|20274.27
01:09:47|20271.42
01:09:49|20271.42
01:09:50|20271.42
01:09:50|20271.42
01:09:53|20271.42
01:09:53|20271.42
01:09:54|20271.42
01:09:56|20271.42
01:09:57|20271.42
01:09:59|20277.98
01:09:59|20277.98
01:10:00|20276.32
01:10:02|20276.32
01:10:03|20276.32
01:10:05|20276.32
01:10:06|20276.32
01:10:07|20278.58
01:10:07|20278.58
01:10:08|20277.88
01:10:09|20277.88
01:10:10|20277.88
01:10:12|20273.74
01:10:12|20273.74
01:10:14|20273.74
01:10:14|20273.74
01:10:16|20273.74
01:10:17|20273.74
01:10:18|20273.74
01:10:19|20273.74
01:10:20|20273.74
01:10:21|20273.74
01:10:22|20273.74
01:10:23|20273.74
01:10:24|20273.74
01:10:25|20273.74
01:10:26|20273.74
01:10:27|20273.74
01:10:28|20273.74
01:10:29|20273.74
01:10:30|20272.39
01:10:31|20272.39
01:10:32|20272.39
01:10:33|20272.39
01:10:35|20272.39
01:10:36|20272.39
01:10:37|20272.39
01:10:38|20272.39
01:10:39|20272.39
01:10:40|20272.39
01:10:41|20272.39
01:10:42|20274.19
01:10:43|20274.19
01:10:45|20274.19
01:10:46|20274.19
01:10:48|20274.19
01:10:49|20274.19
01:10:50|20274.19
01:10:52|20274.19
01:10:53|20274.19
01:10:53|20278.44
01:10:54|20277.23
01:10:55|20277.23
01:10:56|20277.23
01:10:57|20277.23
01:10:59|20277.23
01:10:59|20277.23
01:11:00|20277.23
01:11:01|20277.23
01:11:03|20277.23
01:11:04|20277.23
01:11:05|20277.23
01:11:06|20277.23
01:11:07|20277.23
01:11:09|20277.23
01:11:10|20277.23
01:11:11|20277.41
01:11:12|20277.41
01:11:13|20277.41
01:11:14|20277.34
01:11:15|20275.56
01:11:16|20275.56
01:11:17|20275.17
01:11:18|20275.17
01:11:19|20275.17
01:11:20|20275.17
01:11:21|20275.17
01:11:22|20275.17
01:11:23|20275.17
01:11:24|20275.17
01:11:25|20275.17
01:11:26|20275.17
01:11:27|20275.17
01:11:28|20275.17
01:11:29|20275.17
01:11:30|20275.17
01:11:31|20275.17
01:11:32|20275.17
01:11:33|20275.17
01:11:34|20275.17
01:11:36|20275.17
01:11:36|20272.34
01:11:38|20270.75
01:11:38|20270.75
01:11:40|20270.75
01:11:40|20270.75
01:11:41|20270.75
01:11:43|20270.75
01:11:43|20270.75
01:11:45|20270.37
01:11:47|20270.43
01:11:48|20273.11
01:11:50|20273.11
01:11:50|20273.11
01:11:52|20273.11
01:11:53|20273.11
01:11:55|20273.11
01:11:56|20273.11
01:11:58|20273.11
01:11:58|20273.11
01:11:59|20273.11
01:12:00|20273.11
01:12:01|20273.11
01:12:02|20273.11
01:12:03|20273.11
01:12:04|20273.11
01:12:06|20272.12
01:12:07|20272.12
01:12:08|20272.12
01:12:09|20272.12
01:12:11|20272.12
01:12:11|20272.42
01:12:12|20276.05
01:12:13|20278.08
01:12:14|20278.08
01:12:15|20278.08
01:12:16|20276.42
01:12:18|20276.42
01:12:18|20276.42
01:12:19|20276.42
01:12:20|20276.42
01:12:21|20276.42
01:12:23|20276.42
01:12:23|20276.42
01:12:24|20276.42
01:12:25|20276.42
01:12:26|20276.42
01:12:27|20276.42
01:12:28|20276.42
01:12:29|20276.42
01:12:30|20274.75
01:12:31|20274.67
01:12:32|20274.67
01:12:33|20274.67
01:12:34|20274.67
01:12:35|20274.67
01:12:36|20274.67
01:12:37|20274.67
01:12:38|20274.67
01:12:39|20274.67
01:12:40|20274.67
01:12:41|20274.67
01:12:42|20274.67
01:12:43|20276.72
01:12:44|20276.72
01:12:46|20276.72
01:12:48|20276.72
01:12:49|20276.72
01:12:51|20276.72
01:12:52|20276.72
01:12:53|20276.72
01:12:54|20276.72
01:12:55|20276.72
01:12:56|20276.72
01:12:58|20276.72
01:12:59|20282.56
01:13:00|20282.56
01:13:02|20282.56
01:13:03|20282.56
01:13:03|20282.56
01:13:04|20282.56
01:13:05|20283.64
01:13:07|20283.64
01:13:08|20283.25
01:13:09|20282.89
01:13:10|20282.89
01:13:11|20282.89
01:13:12|20282.89
01:13:14|20282.89
01:13:15|20282.89
01:13:15|20282.89
01:13:16|20282.89
01:13:17|20282.89
01:13:18|20282.89
01:13:20|20282.89
01:13:20|20282.89
01:13:22|20282.89
01:13:23|20282.89
01:13:24|20282.89
01:13:25|20282.89
01:13:26|20282.89
01:13:27|20282.89
01:13:28|20282.89
01:13:29|20282.89
01:13:30|20282.89
01:13:31|20282.89
01:13:32|20282.89
01:13:33|20282.89
01:13:35|20282.89
01:13:35|20282.89
01:13:36|20282.89
01:13:37|20278.43
01:13:38|20278.43
01:13:39|20278.43
01:13:41|20278.43
01:13:41|20278.43
01:13:42|20278.43
01:13:43|20278.43
01:13:44|20278.43
01:13:45|20278.43
01:13:46|20278.43
01:13:48|20278.43
01:13:49|20278.43
01:13:51|20278.43
01:13:51|20278.43
01:13:53|20278.43
01:13:54|20278.43
01:13:55|20278.43
01:13:56|20278.43
01:13:57|20278.43
01:13:58|20278.43
01:13:59|20278.43
01:14:00|20278.43
01:14:00|20278.43
01:14:03|20278.43
01:14:03|20278.43
01:14:04|20278.43
01:14:05|20278.43
01:14:06|20278.43
01:14:08|20278.43
01:14:09|20278.43
01:14:10|20278.43
01:14:11|20278.43
01:14:12|20278.79
01:14:13|20278.79
01:14:14|20278.79
01:14:15|20278.79
01:14:16|20278.79
01:14:17|20278.79
01:14:18|20282.45
01:14:19|20282.45
01:14:20|20282.45
01:14:21|20282.45
01:14:22|20282.45
01:14:23|20282.45
01:14:24|20278.13
01:14:25|20278.13
01:14:26|20278.13
01:14:27|20278.13
01:14:28|20278.13
01:14:29|20278.13
01:14:30|20278.13
01:14:31|20278.13
01:14:32|20278.13
01:14:33|20278.13
01:14:34|20278.13
01:14:35|20278.13
01:14:36|20278.13
01:14:37|20278.13
01:14:39|20278.13
01:14:39|20278.13
01:14:40|20281.05
01:14:41|20281.05
01:14:42|20281.05
01:14:43|20281.05
01:14:44|20281.05
01:14:45|20281.05
01:14:46|20281.05
01:14:48|20281.05
01:14:50|20279.53
01:14:50|20279.51
01:14:51|20279.51
01:14:52|20279.51
01:14:53|20279.51
01:14:54|20273.78
01:14:55|20273.78
01:14:56|20273.78
01:14:58|20273.78
01:14:59|20273.78
01:15:01|20273.78
01:15:02|20273.78
01:15:02|20273.78
01:15:04|20273.78
01:15:05|20273.78
01:15:07|20273.78
01:15:08|20273.78
01:15:08|20273.78
01:15:09|20278.37
01:15:11|20278.43
01:15:11|20278.43
01:15:12|20278.43
01:15:13|20278.43
01:15:15|20278.43
01:15:15|20278.43
01:15:17|20278.43
01:15:17|20277.07
01:15:19|20277.07
01:15:19|20277.07
01:15:20|20277.07
01:15:21|20277.07
01:15:22|20277.07
01:15:23|20277.07
01:15:25|20277.07
01:15:26|20278.17
01:15:26|20278.17
01:15:28|20278.17
01:15:28|20278.17
01:15:29|20278.17
01:15:31|20278.17
01:15:31|20278.17
01:15:32|20278.17
01:15:34|20278.17
01:15:34|20278.17
01:15:35|20278.17
01:15:37|20278.17
01:15:38|20278.17
01:15:40|20278.17
01:15:40|20278.17
01:15:41|20278.17
01:15:43|20278.17
01:15:43|20278.17
01:15:44|20278.17
01:15:45|20278.17
01:15:46|20278.17
01:15:48|20278.17
01:15:49|20276.29
01:15:50|20276.29
01:15:51|20276.29
01:15:53|20276.9
01:15:54|20276.9
01:15:55|20276.9
01:15:56|20276.9
01:15:57|20276.9
01:15:58|20276.9
01:15:59|20276.9
01:16:00|20276.9
01:16:01|20276.9
01:16:02|20276.9
01:16:03|20276.9
01:16:04|20276.9
01:16:05|20276.9
01:16:06|20276.9
01:16:07|20278.3
01:16:08|20278.3
01:16:09|20283.6
01:16:10|20283.6
01:16:11|20283.26
01:16:12|20283.26
01:16:13|20280.98
01:16:14|20282.51
01:16:15|20282.51
01:16:16|20284.67
01:16:17|20284.67
01:16:18|20284.67
01:16:19|20284.67
01:16:20|20278.39
01:16:21|20278.39
01:16:22|20278.64
01:16:23|20278.6
01:16:24|20278.6
01:16:25|20278.6
01:16:26|20278.6
01:16:27|20280.85
01:16:28|20280.85
01:16:29|20280.85
01:16:30|20280.85
01:16:31|20280.85
01:16:32|20280.85
01:16:33|20280.85
01:16:34|20280.85
01:16:35|20280.85
01:16:36|20280.85
01:16:37|20280.85
01:16:38|20280.85
01:16:39|20279.53
01:16:40|20279.53
01:16:41|20279.53
01:16:42|20279.53
01:16:43|20279.53
01:16:44|20279.53
01:16:45|20279.53
01:16:46|20279.53
01:16:47|20279.53
01:16:48|20279.53
01:16:49|20279.53
01:16:51|20278.66
01:16:51|20278.66
01:16:53|20278.66
01:16:54|20278.66
01:16:55|20275.81
01:16:56|20275.81
01:16:58|20275.81
01:16:59|20275.81
01:17:00|20275.81
01:17:01|20275.81
01:17:02|20275.81
01:17:03|20275.81
01:17:05|20275.81
01:17:06|20279.95
01:17:08|20279.95
01:17:08|20279.95
01:17:10|20279.95
01:17:11|20279.95
01:17:12|20279.95
01:17:13|20279.95
01:17:14|20279.95
01:17:15|20279.95
01:17:16|20277.25
01:17:17|20277.25
01:17:18|20277.25
01:17:19|20277.25
01:17:21|20277.25
01:17:21|20277.25
01:17:22|20277.25
01:17:23|20277.25
01:17:24|20277.25
01:17:25|20277.25
01:17:26|20277.25
01:17:28|20277.25
01:17:28|20277.25
01:17:29|20277.25
01:17:30|20277.25
01:17:31|20277.25
01:17:32|20277.25
01:17:33|20277.25
01:17:34|20274.71
01:17:35|20274.71
01:17:36|20274.71
01:17:37|20275.06
01:17:38|20275.06
01:17:39|20271.19
01:17:41|20271.19
01:17:42|20271.19
01:17:43|20270.43
01:17:44|20270.43
01:17:45|20270.43
01:17:46|20270.
01:17:47|20270.
01:17:48|20270.
01:17:49|20270.
01:17:50|20271.11
01:17:52|20271.11
01:17:53|20271.11
01:17:55|20270.67
01:17:55|20270.67
01:17:56|20270.67
01:17:57|20270.67
01:17:58|20270.67
01:17:59|20270.67
01:18:01|20270.67
01:18:02|20270.67
01:18:02|20270.67
01:18:05|20270.67
01:18:05|20270.67
01:18:07|20270.67
01:18:08|20270.67
01:18:09|20270.67
01:18:10|20270.67
01:18:11|20270.67
01:18:13|20270.67
01:18:13|20271.62
01:18:14|20271.62
01:18:15|20271.62
01:18:17|20271.62
01:18:18|20271.62
01:18:19|20271.62
01:18:20|20271.62
01:18:21|20271.62
01:18:22|20272.81
01:18:23|20272.81
01:18:24|20272.81
01:18:25|20272.81
01:18:26|20272.81
01:18:27|20272.81
01:18:28|20272.81
01:18:29|20272.81
01:18:30|20272.81
01:18:31|20272.81
01:18:32|20272.81
01:18:33|20272.81
01:18:34|20272.81
01:18:35|20272.81
01:18:36|20272.81
01:18:37|20272.81
01:18:38|20272.81
01:18:39|20272.81
01:18:40|20272.81
01:18:40|20276.87
01:18:43|20276.87
01:18:43|20276.35
01:18:44|20275.06
01:18:45|20275.06
01:18:46|20275.06
01:18:47|20275.06
01:18:48|20275.06
01:18:49|20275.06
01:18:51|20276.55
01:18:52|20276.55
01:18:54|20276.55
01:18:55|20276.55
01:18:56|20276.55
01:18:58|20276.55
01:18:58|20276.55
01:18:59|20276.55
01:19:00|20273.48
01:19:01|20271.72
01:19:02|20271.72
01:19:03|20271.72
01:19:05|20271.72
01:19:05|20271.72
01:19:07|20271.72
01:19:09|20270.07
01:19:10|20269.48
01:19:11|20269.48
01:19:13|20269.48
01:19:13|20269.48
01:19:14|20269.48
01:19:15|20269.48
01:19:16|20269.48
01:19:17|20269.48
01:19:18|20265.46
01:19:19|20265.46
01:19:20|20265.46
01:19:21|20265.46
01:19:22|20265.46
01:19:23|20265.46
01:19:24|20265.46
01:19:25|20265.46
01:19:26|20265.46
01:19:27|20265.46
01:19:28|20265.46
01:19:29|20260.62
01:19:30|20260.09
01:19:31|20257.12
01:19:32|20260.32
01:19:33|20261.62
01:19:34|20263.3
01:19:35|20263.3
01:19:36|20263.3
01:19:37|20263.3
01:19:38|20263.3
01:19:39|20261.44
01:19:40|20261.12
01:19:41|20261.12
01:19:42|20261.12
01:19:43|20259.41
01:19:44|20265.28
01:19:45|20265.28
01:19:46|20265.28
01:19:47|20265.28
01:19:48|20262.08
01:19:49|20262.08
01:19:51|20262.08
01:19:51|20262.08
01:19:52|20262.08
01:19:53|20262.08
01:19:55|20262.08
01:19:57|20262.08
01:19:58|20263.68
01:20:00|20263.68
01:20:00|20263.68
01:20:02|20263.68
01:20:03|20263.68
01:20:04|20263.68
01:20:06|20260.37
01:20:06|20260.37
01:20:07|20259.42
01:20:09|20259.42
01:20:10|20259.42
01:20:11|20259.41
01:20:12|20260.75
01:20:13|20260.75
01:20:14|20260.75
01:20:15|20260.75
01:20:16|20260.75
01:20:17|20260.75
01:20:18|20260.75
01:20:19|20261.14
01:20:19|20261.14
01:20:21|20261.14
01:20:21|20261.14
01:20:23|20261.14
01:20:24|20261.14
01:20:25|20261.14
01:20:26|20261.14
01:20:27|20261.14
01:20:29|20261.14
01:20:29|20261.14
01:20:30|20261.14
01:20:31|20261.14
01:20:32|20261.14
01:20:33|20261.14
01:20:35|20261.14
01:20:35|20261.14
01:20:36|20261.14
01:20:38|20261.14
01:20:38|20261.14
01:20:39|20261.14
01:20:40|20261.14
01:20:41|20261.14
01:20:42|20261.14
01:20:43|20261.14
01:20:44|20257.23
01:20:45|20257.23
01:20:46|20257.23
01:20:48|20257.23
01:20:48|20257.23
01:20:50|20257.23
01:20:51|20257.23
01:20:52|20257.23
01:20:53|20257.23
01:20:55|20255.29
01:20:56|20255.29
01:20:57|20255.21
01:20:59|20256.18
01:20:59|20256.18
01:21:00|20256.18
01:21:01|20256.18
01:21:03|20256.49
01:21:05|20256.49
01:21:05|20256.49
01:21:06|20256.99
01:21:07|20250.4
01:21:08|20253.84
01:21:09|20255.4
01:21:10|20255.88
01:21:11|20255.88
01:21:12|20255.88
01:21:14|20252.99
01:21:15|20252.66
01:21:16|20252.66
01:21:17|20252.89
01:21:18|20252.89
01:21:19|20250.
01:21:20|20248.78
01:21:21|20249.4
01:21:22|20248.62
01:21:24|20248.62
01:21:24|20248.62
01:21:25|20248.62
01:21:26|20252.5
01:21:28|20252.5
01:21:29|20252.5
01:21:30|20252.5
01:21:31|20257.24
01:21:32|20257.24
01:21:33|20257.24
01:21:34|20257.24
01:21:35|20254.12
01:21:36|20254.14
01:21:37|20254.12
01:21:38|20260.07
01:21:40|20260.07
01:21:41|20260.07
01:21:41|20260.07
01:21:42|20260.07
01:21:43|20260.07
01:21:44|20260.07
01:21:45|20260.07
01:21:47|20260.07
01:21:47|20260.07
01:21:49|20260.68
01:21:50|20258.72
01:21:50|20258.72
01:21:51|20258.72
01:21:53|20264.49
01:21:53|20264.49
01:21:55|20265.43
01:21:56|20265.43
01:21:57|20265.34
01:21:58|20265.34
01:21:59|20265.34
01:22:00|20265.34
01:22:01|20266.9
01:22:03|20263.31
01:22:04|20261.79
01:22:05|20261.79
01:22:07|20261.79
01:22:08|20261.79
01:22:09|20261.79
01:22:11|20261.79
01:22:12|20261.5
01:22:13|20261.5
01:22:15|20261.5
01:22:16|20259.32
01:22:17|20259.32
01:22:18|20257.24
01:22:19|20257.24
01:22:20|20254.63
01:22:21|20255.75
01:22:22|20255.75
01:22:24|20255.75
01:22:24|20255.75
01:22:26|20255.75
01:22:27|20255.75
01:22:28|20255.75
01:22:29|20255.75
01:22:30|20255.75
01:22:31|20256.12
01:22:33|20252.88
01:22:33|20252.88
01:22:34|20252.83
01:22:35|20252.83
01:22:36|20251.95
01:22:37|20251.95
01:22:38|20251.95
01:22:39|20251.95
01:22:40|20251.95
01:22:41|20251.95
01:22:42|20251.95
01:22:43|20256.57
01:22:44|20256.57
01:22:45|20256.57
01:22:47|20254.3
01:22:48|20254.08
01:22:48|20254.02
01:22:50|20254.02
01:22:51|20254.02
01:22:51|20254.02
01:22:52|20254.02
01:22:54|20254.02
01:22:54|20254.02
01:22:56|20254.02
01:22:57|20254.02
01:22:59|20254.02
01:22:59|20254.02
01:23:01|20255.96
01:23:02|20255.96
01:23:03|20255.96
01:23:04|20257.53
01:23:06|20257.53
01:23:07|20252.55
01:23:09|20260.36
01:23:10|20260.36
01:23:11|20260.36
01:23:12|20260.36
01:23:14|20260.36
01:23:14|20260.36
01:23:16|20256.57
01:23:16|20256.57
01:23:18|20256.53
01:23:20|20256.05
01:23:20|20256.05
01:23:21|20256.05
01:23:22|20256.05
01:23:23|20256.05
01:23:25|20256.05
01:23:25|20256.05
01:23:26|20256.05
01:23:27|20256.05
01:23:29|20256.05
01:23:30|20256.05
01:23:31|20256.05
01:23:32|20256.05
01:23:33|20256.7
01:23:34|20256.7
01:23:35|20256.7
01:23:36|20255.96
01:23:37|20255.96
01:23:38|20255.96
01:23:39|20255.96
01:23:40|20255.96
01:23:41|20255.96
01:23:42|20257.11
01:23:43|20256.62
01:23:44|20256.62
01:23:45|20256.62
01:23:46|20256.62
01:23:47|20256.62
01:23:48|20256.62
01:23:49|20256.62
01:23:50|20256.62
01:23:51|20256.62
01:23:52|20256.62
01:23:53|20258.67
01:23:54|20258.67
01:23:55|20258.65
01:23:56|20260.58
01:23:58|20253.27
01:23:58|20253.27
01:23:59|20253.27
01:24:00|20255.52
01:24:02|20255.52
01:24:02|20256.43
01:24:04|20256.43
01:24:05|20254.9
01:24:05|20254.9
01:24:06|20254.9
01:24:08|20254.9
01:24:09|20254.9
01:24:10|20254.9
01:24:11|20254.9
01:24:12|20254.9
01:24:12|20254.9
01:24:15|20254.9
01:24:15|20252.07
01:24:16|20253.88
01:24:18|20253.98
01:24:19|20253.98
01:24:20|20253.98
01:24:20|20253.24
01:24:22|20255.03
01:24:23|20255.02
01:24:24|20255.07
01:24:25|20255.25
01:24:26|20255.72
01:24:27|20255.83
01:24:29|20254.74
01:24:29|20254.74
01:24:30|20254.74
01:24:31|20254.74
01:24:32|20254.19
01:24:33|20253.42
01:24:34|20253.42
01:24:35|20253.42
01:24:36|20253.42
01:24:38|20253.42
01:24:39|20253.42
01:24:39|20253.42
01:24:41|20253.42
01:24:42|20253.48
01:24:43|20253.48
01:24:44|20253.48
01:24:44|20253.48
01:24:46|20253.48
01:24:46|20255.15
01:24:47|20255.94
01:24:49|20255.95
01:24:49|20256.52
01:24:51|20250.55
01:24:51|20250.55
01:24:52|20250.55
01:24:53|20250.55
01:24:55|20250.55
01:24:56|20250.55
01:24:57|20250.55
01:24:57|20250.55
01:25:00|20258.13
01:25:01|20258.13
01:25:03|20258.13
01:25:03|20258.13
01:25:04|20258.13
01:25:06|20258.13
01:25:07|20258.13
01:25:09|20258.13
01:25:09|20258.13
01:25:10|20255.04
01:25:11|20255.04
01:25:12|20255.04
01:25:14|20257.58
01:25:14|20257.58
01:25:16|20257.58
01:25:16|20257.58
01:25:18|20257.58
01:25:18|20257.58
01:25:20|20257.58
01:25:21|20257.58
01:25:22|20257.58
01:25:23|20256.48
01:25:24|20258.23
01:25:25|20256.67
01:25:26|20256.67
01:25:27|20254.06
01:25:28|20254.06
01:25:29|20254.06
01:25:30|20254.06
01:25:31|20254.06
01:25:32|20257.86
01:25:33|20257.37
01:25:34|20257.37
01:25:35|20257.37
01:25:36|20257.37
01:25:37|20257.37
01:25:38|20257.37
01:25:39|20257.37
01:25:40|20257.33
01:25:41|20257.33
01:25:42|20257.33
01:25:43|20257.33
01:25:44|20257.33
01:25:45|20257.01
01:25:46|20257.01
01:25:47|20257.01
01:25:48|20257.01
01:25:49|20257.01
01:25:50|20257.01
01:25:51|20257.01
01:25:52|20257.01
01:25:53|20257.01
01:25:54|20257.01
01:25:55|20257.01
01:25:56|20257.01
01:25:57|20257.01
01:25:58|20257.01
01:26:00|20257.01
01:26:01|20257.01
01:26:02|20257.01
01:26:03|20257.01
01:26:04|20257.02
01:26:06|20259.41
01:26:06|20259.41
01:26:08|20257.04
01:26:09|20257.04
01:26:10|20257.04
01:26:11|20257.04
01:26:12|20257.04
01:26:13|20257.04
01:26:14|20257.04
01:26:16|20257.04
01:26:16|20257.04
01:26:17|20257.02
01:26:18|20257.02
01:26:19|20257.02
01:26:20|20255.24
01:26:22|20255.18
01:26:22|20255.18
01:26:23|20255.18
01:26:24|20255.18
01:26:25|20255.18
01:26:26|20255.18
01:26:27|20255.18
01:26:28|20255.18
01:26:29|20252.92
01:26:30|20252.92
01:26:31|20252.92
01:26:33|20252.92
01:26:33|20252.92
01:26:34|20252.92
01:26:35|20252.92
01:26:36|20253.
01:26:37|20253.
01:26:38|20253.
01:26:39|20253.
01:26:40|20253.
01:26:41|20253.
01:26:42|20253.
01:26:44|20253.
01:26:44|20253.
01:26:45|20253.17
01:26:46|20253.17
01:26:47|20253.17
01:26:49|20253.17
01:26:49|20253.17
01:26:50|20253.17
01:26:51|20253.17
01:26:52|20253.17
01:26:54|20252.42
01:26:54|20252.42
01:26:56|20252.42
01:26:57|20252.42
01:26:57|20252.42
01:26:59|20252.42
01:27:01|20252.42
01:27:01|20252.42
01:27:03|20252.42
01:27:04|20252.42
01:27:05|20252.42
01:27:07|20255.55
01:27:08|20255.55
01:27:09|20255.55
01:27:10|20255.55
01:27:11|20255.55
01:27:12|20255.55
01:27:13|20255.55
01:27:14|20255.55
01:27:15|20255.55
01:27:16|20255.55
01:27:17|20255.55
01:27:18|20255.55
01:27:19|20255.55
01:27:20|20255.55
01:27:21|20255.55
01:27:22|20255.55
01:27:23|20255.55
01:27:24|20252.87
01:27:25|20251.31
01:27:26|20251.31
01:27:27|20251.31
01:27:28|20250.
01:27:29|20247.49
01:27:30|20251.29
01:27:31|20247.17
01:27:32|20247.17
01:27:33|20247.17
01:27:34|20247.17
01:27:36|20247.17
01:27:36|20247.17
01:27:38|20247.17
01:27:39|20247.17
01:27:40|20247.17
01:27:40|20247.17
01:27:42|20247.17
01:27:43|20247.17
01:27:43|20247.17
01:27:45|20246.49
01:27:46|20246.49
01:27:47|20246.49
01:27:48|20246.49
01:27:49|20246.49
01:27:50|20246.49
01:27:51|20246.36
01:27:52|20246.36
01:27:53|20248.88
01:27:54|20252.2
01:27:55|20257.73
01:27:55|20251.32
01:27:56|20251.32
01:27:57|20251.32
01:27:59|20251.29
01:28:00|20251.29
01:28:00|20251.29
01:28:01|20251.29
01:28:03|20251.29
01:28:04|20251.29
01:28:06|20251.29
01:28:07|20249.82
01:28:08|20253.09
01:28:10|20249.25
01:28:11|20249.25
01:28:11|20249.43
01:28:12|20249.43
01:28:14|20249.43
01:28:15|20249.43
01:28:16|20249.43
01:28:17|20249.43
01:28:18|20249.43
01:28:18|20249.43
01:28:19|20252.34
01:28:21|20252.34
01:28:22|20252.36
01:28:23|20252.36
01:28:24|20252.36
01:28:25|20252.36
01:28:26|20248.01
01:28:27|20248.26
01:28:28|20249.48
01:28:29|20249.48
01:28:30|20249.48
01:28:31|20248.71
01:28:32|20247.6
01:28:33|20247.6
01:28:34|20247.6
01:28:35|20247.6
01:28:36|20247.6
01:28:37|20247.6
01:28:38|20247.6
01:28:39|20247.6
01:28:40|20247.6
01:28:41|20247.6
01:28:43|20247.6
01:28:43|20246.87
01:28:44|20246.87
01:28:46|20246.87
01:28:47|20246.87
01:28:48|20246.87
01:28:49|20246.87
01:28:49|20246.87
01:28:51|20246.87
01:28:51|20248.94
01:28:53|20251.
01:28:53|20249.72
01:28:55|20249.25
01:28:55|20249.25
01:28:57|20249.25
01:28:57|20249.25
01:28:58|20249.25
01:29:00|20249.25
01:29:00|20249.25
01:29:02|20249.25
01:29:03|20249.25
01:29:05|20249.25
01:29:06|20249.25
01:29:08|20249.25
01:29:08|20249.25
01:29:10|20249.25
01:29:12|20248.14
01:29:12|20248.14
01:29:13|20248.14
01:29:14|20248.14
01:29:15|20248.14
01:29:16|20248.14
01:29:17|20248.14
01:29:18|20248.14
01:29:19|20248.14
01:29:20|20249.58
01:29:21|20249.58
01:29:22|20249.58
01:29:23|20248.41
01:29:24|20247.74
01:29:25|20247.74
01:29:26|20247.74
01:29:27|20247.74
01:29:28|20247.74
01:29:30|20247.74
01:29:31|20247.74
01:29:32|20247.74
01:29:33|20247.74
01:29:34|20247.74
01:29:35|20247.74
01:29:36|20247.74
01:29:37|20247.74
01:29:38|20247.74
01:29:39|20247.74
01:29:40|20247.74
01:29:42|20247.74
01:29:43|20247.74
01:29:43|20247.74
01:29:44|20247.74
01:29:45|20247.74
01:29:46|20247.74
01:29:47|20247.49
01:29:48|20247.49
01:29:49|20247.49
01:29:50|20247.49
01:29:52|20247.49
01:29:52|20247.49
01:29:53|20247.49
01:29:55|20247.49
01:29:55|20249.73
01:29:57|20247.64
01:29:57|20246.57
01:29:58|20246.57
01:30:00|20246.57
01:30:01|20245.33
01:30:02|20245.33
01:30:04|20245.69
01:30:05|20245.69
01:30:07|20242.85
01:30:08|20243.74
01:30:09|20244.66
01:30:10|20244.66
01:30:11|20244.74
01:30:12|20244.74
01:30:13|20245.69
01:30:14|20245.69
01:30:15|20245.69
01:30:16|20244.31
01:30:17|20244.31
01:30:18|20244.31
01:30:19|20244.31
01:30:20|20244.31
01:30:21|20244.31
01:30:22|20244.31
01:30:23|20244.31
01:30:24|20244.31
01:30:25|20244.31
01:30:26|20244.31
01:30:27|20244.31
01:30:28|20244.31
01:30:29|20244.31
01:30:30|20244.31
01:30:31|20244.43
01:30:32|20240.43
01:30:33|20243.6
01:30:34|20240.
01:30:35|20241.19
01:30:36|20241.19
01:30:37|20241.19
01:30:38|20241.19
01:30:39|20244.03
01:30:40|20244.36
01:30:41|20244.43
01:30:42|20244.98
01:30:43|20244.98
01:30:44|20244.98
01:30:45|20244.98
01:30:46|20244.98
01:30:47|20245.99
01:30:48|20248.21
01:30:49|20248.21
01:30:50|20246.12
01:30:51|20246.12
01:30:52|20246.12
01:30:53|20246.12
01:30:54|20246.12
01:30:55|20246.12
01:30:56|20246.12
01:30:57|20246.12
01:30:58|20246.12
01:30:59|20246.12
01:31:00|20246.12
01:31:01|20239.28
01:31:02|20241.56
01:31:03|20241.56
01:31:04|20241.56
01:31:06|20242.79
01:31:06|20242.79
01:31:08|20242.79
01:31:10|20242.79
01:31:11|20242.79
01:31:12|20242.79
01:31:13|20242.79
01:31:14|20242.79
01:31:15|20242.79
01:31:16|20242.79
01:31:17|20242.79
01:31:19|20242.79
01:31:19|20242.79
01:31:20|20242.79
01:31:22|20240.04
01:31:22|20240.04
01:31:24|20240.04
01:31:25|20240.04
01:31:26|20240.04
01:31:27|20240.04
01:31:28|20242.47
01:31:29|20242.47
01:31:30|20242.47
01:31:31|20242.47
01:31:32|20242.47
01:31:33|20242.47
01:31:34|20242.47
01:31:35|20243.75
01:31:36|20243.75
01:31:37|20243.75
01:31:38|20243.75
01:31:39|20243.75
01:31:40|20243.75
01:31:41|20243.75
01:31:43|20243.75
01:31:43|20243.75
01:31:44|20243.75
01:31:46|20244.44
01:31:47|20244.44
01:31:48|20244.44
01:31:49|20244.44
01:31:49|20244.44
01:31:50|20244.44
01:31:52|20244.44
01:31:52|20244.44
01:31:53|20244.44
01:31:54|20244.44
01:31:55|20244.44
01:31:56|20244.44
01:31:57|20244.44
01:31:59|20244.44
01:31:59|20244.44
01:32:00|20244.44
01:32:01|20244.44
01:32:03|20244.44
01:32:04|20244.44
01:32:05|20244.44
01:32:07|20244.44
01:32:08|20244.44
01:32:09|20243.23
01:32:11|20243.81
01:32:12|20243.81
01:32:13|20243.81
01:32:14|20243.81
01:32:15|20243.81
01:32:17|20243.81
01:32:18|20243.81
01:32:19|20243.81
01:32:19|20243.81
01:32:21|20243.81
01:32:23|20243.81
01:32:23|20236.93
01:32:24|20239.01
01:32:26|20240.65
01:32:27|20240.65
01:32:28|20240.65
01:32:29|20240.65
01:32:30|20240.65
01:32:31|20240.65
01:32:32|20240.65
01:32:33|20240.65
01:32:34|20240.65
01:32:35|20240.65
01:32:36|20240.65
01:32:38|20240.65
01:32:39|20240.65
01:32:39|20240.65
01:32:40|20240.65
01:32:41|20239.22
01:32:43|20239.22
01:32:44|20239.22
01:32:45|20239.22
01:32:46|20239.22
01:32:47|20239.22
01:32:48|20239.22
01:32:49|20239.22
01:32:50|20239.22
01:32:51|20239.22
01:32:52|20239.22
01:32:53|20239.22
01:32:54|20239.22
01:32:55|20239.22
01:32:56|20239.22
01:32:57|20239.22
01:32:58|20239.22
01:32:59|20239.22
01:33:00|20239.22
01:33:01|20239.22
01:33:03|20239.22
01:33:04|20239.22
01:33:04|20237.51
01:33:06|20240.92
01:33:08|20241.1
01:33:08|20241.1
01:33:10|20241.1
01:33:11|20241.1
01:33:12|20241.1
01:33:13|20241.1
01:33:15|20241.1
01:33:15|20241.1
01:33:17|20241.1
01:33:19|20241.1
01:33:20|20241.1
01:33:20|20241.1
01:33:21|20239.05
01:33:23|20239.05
01:33:24|20235.7
01:33:24|20238.84
01:33:26|20237.92
01:33:26|20237.92
01:33:27|20237.92
01:33:28|20237.92
01:33:29|20237.92
01:33:31|20237.92
01:33:32|20237.92
01:33:33|20237.92
01:33:34|20237.92
01:33:35|20237.92
01:33:36|20237.92
01:33:37|20236.66
01:33:38|20236.66
01:33:39|20236.66
01:33:41|20236.66
01:33:41|20236.66
01:33:43|20236.25
01:33:43|20236.25
01:33:45|20236.25
01:33:45|20236.25
01:33:47|20236.25
01:33:47|20236.25
01:33:49|20231.19
01:33:50|20232.89
01:33:52|20232.69
01:33:53|20232.69
01:33:53|20232.69
01:33:54|20232.69
01:33:56|20232.69
01:33:56|20232.69
01:33:57|20232.69
01:33:58|20227.65
01:33:59|20227.65
01:34:00|20227.65
01:34:02|20231.35
01:34:02|20231.35
01:34:04|20231.35
01:34:04|20233.01
01:34:06|20235.21
01:34:07|20235.21
01:34:09|20236.05
01:34:10|20236.05
01:34:12|20236.05
01:34:13|20236.05
01:34:15|20236.05
01:34:15|20236.05
01:34:17|20240.
01:34:17|20240.
01:34:19|20240.
01:34:20|20240.
01:34:21|20240.43
01:34:22|20240.43
01:34:23|20240.43
01:34:24|20240.43
01:34:26|20240.43
01:34:26|20240.43
01:34:27|20240.43
01:34:28|20240.49
01:34:29|20239.03
01:34:30|20239.03
01:34:31|20239.03
01:34:32|20239.03
01:34:33|20239.03
01:34:34|20239.03
01:34:35|20239.03
01:34:36|20239.03
01:34:37|20239.03
01:34:38|20239.03
01:34:39|20239.03
01:34:41|20239.03
01:34:42|20239.03
01:34:43|20239.03
01:34:43|20239.03
01:34:44|20239.03
01:34:45|20239.03
01:34:46|20239.03
01:34:47|20239.03
01:34:49|20239.03
01:34:49|20239.03
01:34:51|20239.03
01:34:52|20239.03
01:34:53|20239.03
01:34:53|20239.03
01:34:55|20233.48
01:34:56|20233.48
01:34:56|20233.48
01:34:57|20233.48
01:34:59|20233.48
01:34:59|20233.48
01:35:01|20233.48
01:35:02|20233.48
01:35:03|20233.48
01:35:04|20233.48
01:35:04|20233.48
01:35:05|20233.48
01:35:06|20233.48
01:35:08|20237.09
01:35:10|20237.09
01:35:11|20237.09
01:35:12|20237.09
01:35:13|20237.09
01:35:14|20237.09
01:35:15|20237.09
01:35:16|20236.4
01:35:17|20236.4
01:35:19|20236.4
01:35:19|20230.71
01:35:21|20230.71
01:35:22|20230.71
01:35:23|20230.71
01:35:24|20230.71
01:35:25|20230.71
01:35:26|20231.9
01:35:27|20231.9
01:35:28|20231.9
01:35:29|20230.38
01:35:30|20228.9
01:35:31|20228.9
01:35:32|20228.9
01:35:33|20228.9
01:35:34|20228.9
01:35:35|20228.9
01:35:36|20227.65
01:35:37|20229.55
01:35:38|20229.55
01:35:39|20229.55
01:35:40|20229.18
01:35:41|20227.31
01:35:42|20228.61
01:35:43|20228.61
01:35:44|20228.61
01:35:45|20230.71
01:35:46|20230.71
01:35:47|20230.71
01:35:48|20230.71
01:35:49|20230.71
01:35:50|20230.71
01:35:51|20230.71
01:35:52|20230.71
01:35:53|20230.71
01:35:54|20230.71
01:35:55|20230.71
01:35:56|20230.71
01:35:57|20230.71
01:35:58|20230.71
01:35:59|20230.71
01:36:00|20230.71
01:36:01|20237.09
01:36:02|20237.09
01:36:03|20237.09
01:36:04|20237.09
01:36:05|20238.07
01:36:06|20237.09
01:36:07|20237.09
01:36:09|20238.36
01:36:10|20238.36
01:36:12|20238.36
01:36:13|20238.36
01:36:14|20238.36
01:36:15|20238.36
01:36:16|20237.35
01:36:17|20238.69
01:36:18|20237.23
01:36:19|20237.23
01:36:20|20237.23
01:36:21|20237.23
01:36:22|20237.23
01:36:23|20237.23
01:36:25|20240.
01:36:26|20240.
01:36:27|20241.31
01:36:28|20239.62
01:36:29|20239.62
01:36:29|20239.62
01:36:30|20239.62
01:36:32|20239.62
01:36:33|20239.62
01:36:34|20239.62
01:36:34|20239.62
01:36:35|20239.62
01:36:37|20239.62
01:36:37|20242.63
01:36:38|20242.63
01:36:39|20242.63
01:36:40|20242.63
01:36:41|20242.63
01:36:43|20242.63
01:36:44|20242.63
01:36:45|20246.22
01:36:45|20246.22
01:36:46|20246.49
01:36:47|20246.49
01:36:48|20246.49
01:36:49|20249.42
01:36:51|20249.76
01:36:51|20250.26
01:36:53|20250.26
01:36:54|20250.26
01:36:54|20249.91
01:36:55|20249.91
01:36:56|20249.91
01:36:57|20249.91
01:36:59|20249.91
01:36:59|20248.
01:37:00|20248.
01:37:02|20248.
01:37:03|20248.
01:37:04|20248.
01:37:04|20248.
01:37:06|20248.
01:37:06|20249.69
01:37:07|20249.69
01:37:08|20247.1
01:37:10|20247.1
01:37:12|20249.65
01:37:13|20249.64
01:37:14|20249.64
01:37:16|20249.64
01:37:16|20249.65
01:37:18|20249.65
01:37:19|20249.65
01:37:21|20249.65
01:37:22|20249.65
01:37:23|20249.65
01:37:24|20249.65
01:37:25|20249.65
01:37:25|20249.65
01:37:26|20249.65
01:37:27|20249.65
01:37:29|20249.65
01:37:29|20249.65
01:37:31|20249.65
01:37:32|20249.65
01:37:33|20249.65
01:37:34|20249.65
01:37:35|20249.65
01:37:36|20249.65
01:37:37|20249.65
01:37:38|20249.65
01:37:39|20249.65
01:37:40|20249.65
01:37:41|20251.08
01:37:42|20251.96
01:37:43|20251.96
01:37:44|20254.85
01:37:45|20253.47
01:37:46|20253.47
01:37:47|20253.47
01:37:48|20253.19
01:37:49|20253.19
01:37:50|20253.19
01:37:51|20254.67
01:37:52|20255.07
01:37:53|20256.98
01:37:54|20256.98
01:37:55|20256.89
01:37:56|20256.86
01:37:57|20259.
01:37:58|20260.63
01:37:59|20258.95
01:38:00|20258.95
01:38:01|20258.95
01:38:02|20258.92
01:38:03|20258.92
01:38:04|20258.92
01:38:05|20258.92
01:38:06|20258.92
01:38:07|20258.71
01:38:08|20257.81
01:38:09|20257.81
01:38:10|20257.81
01:38:11|20257.81
01:38:12|20257.81
01:38:13|20260.78
01:38:15|20260.78
01:38:16|20260.78
01:38:17|20260.78
01:38:18|20260.78
01:38:19|20260.78
01:38:20|20260.78
01:38:21|20260.78
01:38:22|20260.78
01:38:23|20257.25
01:38:24|20255.96
01:38:25|20255.96
01:38:26|20255.96
01:38:28|20259.82
01:38:28|20259.82
01:38:29|20259.82
01:38:30|20259.86
01:38:32|20259.86
01:38:33|20259.41
01:38:34|20259.41
01:38:35|20259.41
01:38:36|20259.41
01:38:37|20259.41
01:38:38|20259.41
01:38:39|20259.41
01:38:40|20259.93
01:38:41|20259.93
01:38:42|20264.64
01:38:43|20267.49
01:38:44|20266.69
01:38:45|20264.71
01:38:47|20262.34
01:38:48|20262.34
01:38:49|20262.34
01:38:49|20262.34
01:38:51|20266.79
01:38:51|20266.79
01:38:52|20266.79
01:38:53|20266.79
01:38:54|20266.79
01:38:55|20266.79
01:38:56|20266.79
01:38:58|20266.79
01:38:59|20266.79
01:39:00|20266.79
01:39:01|20266.79
01:39:02|20266.79
01:39:03|20266.79
01:39:04|20266.79
01:39:05|20266.79
01:39:06|20266.79
01:39:07|20266.79
01:39:08|20262.14
01:39:10|20262.36
01:39:10|20262.36
01:39:12|20262.36
01:39:14|20262.36
01:39:14|20262.36
01:39:16|20262.14
01:39:17|20259.2
01:39:18|20259.09
01:39:20|20259.09
01:39:21|20259.09
01:39:22|20259.09
01:39:23|20261.63
01:39:24|20264.36
01:39:25|20264.36
01:39:26|20264.36
01:39:27|20264.36
01:39:28|20264.36
01:39:30|20264.36
01:39:30|20264.36
01:39:31|20263.85
01:39:32|20263.85
01:39:33|20260.82
01:39:34|20260.82
01:39:35|20260.82
01:39:36|20260.86
01:39:38|20260.86
01:39:38|20260.86
01:39:39|20260.86
01:39:40|20260.86
01:39:41|20260.86
01:39:43|20264.09
01:39:44|20264.16
01:39:45|20264.16
01:39:46|20264.16
01:39:47|20264.16
01:39:48|20265.81
01:39:49|20265.81
01:39:50|20265.81
01:39:51|20266.64
01:39:52|20264.51
01:39:53|20263.59
01:39:54|20263.59
01:39:55|20263.59
01:39:56|20263.59
01:39:57|20263.59
01:39:58|20263.59
01:39:59|20263.59
01:40:00|20263.08
01:40:01|20263.08
01:40:02|20263.08
01:40:03|20263.08
01:40:04|20260.43
01:40:05|20262.33
01:40:06|20262.33
01:40:07|20262.33
01:40:08|20264.53
01:40:09|20264.53
01:40:10|20264.53
01:40:11|20264.53
01:40:12|20264.53
01:40:14|20264.6
01:40:14|20264.6
01:40:15|20264.6
01:40:17|20264.6
01:40:18|20264.6
01:40:19|20266.66
01:40:21|20267.74
01:40:22|20267.74
01:40:24|20267.74
01:40:24|20267.74
01:40:25|20267.74
01:40:26|20267.74
01:40:27|20267.74
01:40:28|20267.74
01:40:29|20267.74
01:40:30|20267.74
01:40:32|20267.74
01:40:33|20267.74
01:40:33|20267.74
01:40:35|20267.74
01:40:35|20267.74
01:40:37|20265.46
01:40:38|20265.46
01:40:38|20265.46
01:40:40|20265.46
01:40:40|20265.46
01:40:42|20267.15
01:40:42|20267.15
01:40:44|20267.15
01:40:45|20267.15
01:40:46|20267.15
01:40:47|20263.52
01:40:48|20262.66
01:40:49|20262.66
01:40:50|20262.66
01:40:51|20262.66
01:40:52|20262.66
01:40:53|20262.66
01:40:54|20262.66
01:40:55|20262.66
01:40:56|20262.66
01:40:57|20262.66
01:40:57|20262.66
01:40:59|20266.71
01:41:00|20266.71
01:41:01|20266.71
01:41:02|20266.71
01:41:03|20266.71
01:41:04|20266.71
01:41:05|20266.71
01:41:06|20266.71
01:41:07|20266.71
01:41:08|20266.71
01:41:09|20264.28
01:41:10|20264.28
01:41:11|20264.17
01:41:12|20264.17
01:41:13|20264.17
01:41:15|20264.17
01:41:16|20264.17
01:41:18|20264.17
01:41:19|20264.17
01:41:20|20264.17
01:41:21|20263.53
01:41:22|20263.53
01:41:23|20263.53
01:41:24|20263.53
01:41:26|20263.53
01:41:26|20263.53
01:41:27|20263.53
01:41:28|20263.53
01:41:29|20263.53
01:41:30|20263.53
01:41:31|20263.53
01:41:32|20263.53
01:41:33|20263.53
01:41:35|20263.53
01:41:35|20263.53
01:41:36|20263.53
01:41:37|20263.53
01:41:38|20263.53
01:41:40|20263.53
01:41:40|20259.94
01:41:42|20259.94
01:41:42|20259.94
01:41:45|20257.52
01:41:46|20257.52
01:41:47|20257.52
01:41:48|20257.52
01:41:49|20257.52
01:41:50|20257.52
01:41:51|20257.52
01:41:52|20257.52
01:41:53|20257.52
01:41:54|20257.52
01:41:55|20257.52
01:41:55|20257.52
01:41:56|20257.52
01:41:58|20257.52
01:41:58|20257.52
01:42:00|20257.52
01:42:01|20257.52
01:42:01|20257.52
01:42:03|20252.08
01:42:04|20254.13
01:42:05|20254.13
01:42:06|20254.13
01:42:06|20254.13
01:42:08|20254.13
01:42:08|20254.13
01:42:10|20254.13
01:42:10|20254.13
01:42:12|20251.59
01:42:13|20251.59
01:42:14|20251.59
01:42:16|20251.59
01:42:17|20251.59
01:42:18|20251.59
01:42:18|20251.59
01:42:21|20251.59
01:42:22|20253.2
01:42:23|20253.2
01:42:24|20253.2
01:42:24|20253.2
01:42:25|20253.2
01:42:27|20253.2
01:42:28|20253.2
01:42:29|20257.9
01:42:30|20257.9
01:42:32|20257.9
01:42:33|20257.9
01:42:34|20257.9
01:42:34|20257.9
01:42:36|20257.9
01:42:37|20257.9
01:42:37|20257.9
01:42:38|20257.9
01:42:40|20257.9
01:42:41|20259.11
01:42:42|20259.11
01:42:43|20259.11
01:42:44|20261.54
01:42:44|20260.39
01:42:45|20260.39
01:42:47|20260.39
01:42:48|20259.55
01:42:49|20261.25
01:42:50|20261.25
01:42:50|20259.07
01:42:52|20259.07
01:42:54|20259.07
01:42:55|20259.07
01:42:56|20259.07
01:42:57|20261.66
01:42:59|20263.69
01:42:59|20262.2
01:43:00|20262.2
01:43:01|20262.2
01:43:02|20262.2
01:43:03|20262.2
01:43:04|20262.2
01:43:05|20259.89
01:43:06|20259.89
01:43:07|20259.89
01:43:08|20259.89
01:43:09|20259.89
01:43:10|20259.89
01:43:12|20259.89
01:43:12|20259.89
01:43:14|20259.89
01:43:15|20259.89
01:43:17|20259.89
01:43:18|20259.89
01:43:19|20259.89
01:43:20|20259.89
01:43:21|20259.89
01:43:22|20259.89
01:43:22|20255.07
01:43:24|20255.07
01:43:24|20255.07
01:43:25|20255.07
01:43:27|20255.07
01:43:28|20253.45
01:43:28|20253.45
01:43:31|20253.45
01:43:31|20253.45
01:43:32|20253.45
01:43:33|20253.45
01:43:34|20253.45
01:43:35|20253.45
01:43:36|20252.96
01:43:37|20252.96
01:43:38|20252.96
01:43:39|20252.96
01:43:40|20254.75
01:43:41|20257.39
01:43:42|20255.29
01:43:43|20255.29
01:43:44|20255.29
01:43:45|20255.29
01:43:46|20255.29
01:43:47|20255.29
01:43:49|20255.29
01:43:50|20255.29
01:43:52|20255.61
01:43:52|20255.61
01:43:53|20255.61
01:43:54|20255.61
01:43:55|20255.61
01:43:56|20255.61
01:43:58|20255.61
01:43:59|20255.61
01:44:00|20255.61
01:44:01|20250.5
01:44:02|20250.5
01:44:03|20250.5
01:44:04|20250.5
01:44:05|20250.5
01:44:06|20250.5
01:44:06|20253.07
01:44:08|20253.07
01:44:08|20253.07
01:44:10|20253.07
01:44:11|20253.07
01:44:12|20253.07
01:44:13|20253.07
01:44:14|20255.94
01:44:15|20255.66
01:44:16|20255.66
01:44:18|20255.66
01:44:19|20255.66
01:44:20|20255.66
01:44:21|20255.66
01:44:21|20255.66
01:44:23|20253.64
01:44:25|20253.64
01:44:26|20253.64
01:44:27|20253.64
01:44:29|20253.64
01:44:29|20253.64
01:44:30|20253.64
01:44:31|20253.64
01:44:32|20253.64
01:44:33|20253.64
01:44:34|20253.64
01:44:35|20253.64
01:44:37|20253.64
01:44:37|20254.57
01:44:39|20254.57
01:44:40|20254.57
01:44:40|20254.57
01:44:42|20254.57
01:44:43|20257.47
01:44:43|20257.47
01:44:45|20257.47
01:44:46|20257.47
01:44:47|20257.47
01:44:48|20257.47
01:44:49|20257.47
01:44:50|20256.52
01:44:51|20256.52
01:44:52|20256.52
01:44:52|20256.52
01:44:54|20256.52
01:44:54|20256.52
01:44:56|20256.52
01:44:57|20256.52
01:44:58|20256.52
01:44:58|20256.52
01:45:00|20256.52
01:45:01|20256.52
01:45:02|20256.52
01:45:03|20256.52
01:45:03|20256.52
01:45:05|20256.52
01:45:06|20256.52
01:45:07|20256.52
01:45:08|20256.52
01:45:10|20256.52
01:45:10|20256.52
01:45:12|20256.52
01:45:14|20256.52
01:45:14|20256.52
01:45:15|20256.52
01:45:17|20256.52
01:45:19|20256.52
01:45:19|20256.52
01:45:20|20256.52
01:45:22|20253.29
01:45:23|20253.29
01:45:25|20253.29
01:45:25|20253.29
01:45:27|20253.29
01:45:29|20253.29
01:45:29|20253.29
01:45:30|20253.29
01:45:32|20253.29
01:45:33|20253.29
01:45:34|20253.29
01:45:35|20253.29
01:45:37|20253.29
01:45:37|20253.29
01:45:38|20253.29
01:45:39|20253.29
01:45:40|20253.29
01:45:41|20253.29
01:45:42|20253.29
01:45:44|20255.01
01:45:45|20255.01
01:45:46|20255.01
01:45:47|20255.01
01:45:49|20255.01
01:45:49|20255.01
01:45:50|20255.01
01:45:51|20255.01
01:45:52|20255.01
01:45:53|20255.01
01:45:54|20255.01
01:45:55|20255.01
01:45:56|20255.01
01:45:57|20255.01
01:45:58|20255.01
01:45:59|20255.01
01:46:00|20255.01
01:46:01|20255.01
01:46:02|20255.01
01:46:03|20255.01
01:46:04|20255.01
01:46:05|20255.01
01:46:06|20255.01
01:46:08|20255.01
01:46:08|20255.01
01:46:10|20255.01
01:46:11|20255.01
01:46:12|20255.01
01:46:12|20255.01
01:46:14|20255.01
01:46:15|20255.01
01:46:16|20255.01
01:46:17|20255.01
01:46:18|20255.01
01:46:19|20255.01
01:46:20|20255.01
01:46:22|20255.01
01:46:23|20255.01
01:46:24|20255.01
01:46:25|20255.01
01:46:26|20255.01
01:46:28|20255.01
01:46:29|20255.01
01:46:29|20255.01
01:46:31|20255.01
01:46:32|20255.01
01:46:33|20255.91
01:46:33|20255.91
01:46:36|20255.91
01:46:37|20255.91
01:46:38|20255.91
01:46:38|20255.91
01:46:40|20255.91
01:46:41|20255.91
01:46:42|20255.91
01:46:43|20255.91
01:46:44|20255.91
01:46:45|20255.91
01:46:46|20255.91
01:46:48|20255.91
01:46:49|20255.91
01:46:50|20255.91
01:46:51|20255.91
01:46:52|20255.91
01:46:53|20255.91
01:46:54|20255.91
01:46:56|20255.91
01:46:57|20255.91
01:46:58|20255.91
01:46:58|20255.91
01:47:00|20255.91
01:47:01|20255.91
01:47:02|20255.91
01:47:03|20255.91
01:47:04|20255.91
01:47:05|20255.91
01:47:06|20255.91
01:47:07|20255.91
01:47:07|20255.91
01:47:09|20255.91
01:47:10|20255.91
01:47:11|20255.91
01:47:12|20255.91
01:47:13|20255.91
01:47:14|20255.91
01:47:15|20255.91
01:47:16|20255.91
01:47:17|20255.91
01:47:18|20255.
01:47:20|20255.
01:47:21|20255.
01:47:22|20255.
01:47:23|20255.
01:47:25|20255.
01:47:26|20255.
01:47:26|20255.
01:47:28|20255.
01:47:29|20255.
01:47:30|20255.
01:47:31|20255.
01:47:32|20255.
01:47:33|20255.
01:47:34|20255.
01:47:35|20255.
01:47:36|20255.
01:47:37|20254.46
01:47:39|20254.46
01:47:40|20254.46
01:47:40|20254.46
01:47:41|20254.46
01:47:43|20254.46
01:47:44|20254.46
01:47:45|20254.46
01:47:46|20254.46
01:47:47|20254.46
01:47:48|20254.46
01:47:49|20254.46
01:47:50|20254.46
01:47:52|20254.46
01:47:53|20254.46
01:47:53|20254.46
01:47:54|20254.46
01:47:55|20254.46
01:47:57|20254.46
01:47:57|20254.46
01:47:58|20254.46
01:47:59|20254.46
01:48:01|20254.46
01:48:03|20254.93
01:48:03|20254.93
01:48:05|20254.93
01:48:06|20254.93
01:48:07|20254.93
01:48:08|20254.93
01:48:09|20254.93
01:48:11|20254.93
01:48:12|20254.93
01:48:12|20254.93
01:48:14|20254.93
01:48:14|20254.93
01:48:15|20254.93
01:48:16|20254.93
01:48:17|20254.93
01:48:18|20254.93
01:48:20|20254.93
01:48:21|20254.93
01:48:22|20254.93
01:48:23|20254.93
01:48:25|20253.02
01:48:26|20253.02
01:48:27|20253.02
01:48:28|20253.02
01:48:28|20253.02
01:48:30|20253.02
01:48:31|20253.02
01:48:33|20253.02
01:48:34|20253.02
01:48:36|20253.02
01:48:37|20253.02
01:48:38|20253.02
01:48:39|20257.79
01:48:39|20257.79
01:48:41|20257.79
01:48:41|20257.79
01:48:43|20257.79
01:48:44|20257.79
01:48:44|20257.79
01:48:47|20257.79
01:48:47|20257.79
01:48:48|20257.79
01:48:49|20257.79
01:48:50|20257.79
01:48:51|20257.79
01:48:52|20257.79
01:48:53|20257.79
01:48:54|20257.79
01:48:55|20257.79
01:48:56|20257.79
01:48:57|20257.79
01:48:58|20257.79
01:48:59|20257.79
01:49:00|20257.79
01:49:01|20257.79
01:49:02|20257.79
01:49:03|20257.79
01:49:04|20257.79
01:49:05|20257.79
01:49:06|20257.79
01:49:07|20257.79
01:49:08|20257.79
01:49:09|20257.79
01:49:11|20257.79
01:49:11|20257.79
01:49:13|20257.79
01:49:14|20257.79
01:49:15|20257.79
01:49:16|20257.79
01:49:17|20257.79
01:49:18|20257.79
01:49:19|20257.79
01:49:20|20257.79
01:49:21|20257.79
01:49:23|20257.79
01:49:23|20257.79
01:49:24|20257.79
01:49:26|20257.79
01:49:27|20257.79
01:49:29|20257.79
01:49:29|20257.79
01:49:30|20257.79
01:49:32|20257.79
01:49:33|20257.79
01:49:34|20257.79
01:49:35|20257.79
01:49:36|20257.79
01:49:37|20257.79
01:49:38|20257.79
01:49:39|20257.79
01:49:40|20257.79
01:49:41|20257.79
01:49:42|20257.79
01:49:43|20257.79
01:49:44|20257.79
01:49:45|20257.79
01:49:46|20253.48
01:49:47|20253.48
01:49:48|20253.48
01:49:49|20253.48
01:49:50|20253.48
01:49:51|20253.48
01:49:52|20253.48
01:49:53|20256.86
01:49:54|20256.86
01:49:55|20256.86
01:49:56|20256.86
01:49:57|20256.86
01:49:59|20256.86
01:50:00|20256.86
01:50:01|20256.86
01:50:02|20256.86
01:50:03|20256.86
01:50:03|20256.86
01:50:05|20256.86
01:50:05|20256.86
01:50:07|20256.86
01:50:07|20256.86
01:50:09|20256.86
01:50:10|20256.86
01:50:11|20256.86
01:50:12|20256.86
01:50:13|20256.86
01:50:14|20256.86
01:50:15|20255.69
01:50:16|20255.69
01:50:17|20254.76
01:50:18|20254.76
01:50:19|20254.76
01:50:20|20254.76
01:50:21|20254.76
01:50:23|20254.76
01:50:24|20254.76
01:50:26|20254.76
01:50:27|20254.76
01:50:29|20254.38
01:50:30|20254.38
01:50:31|20254.38
01:50:32|20254.38
01:50:33|20254.38
01:50:34|20254.38
01:50:35|20254.38
01:50:36|20254.38
01:50:37|20254.38
01:50:38|20254.38
01:50:39|20256.81
01:50:41|20256.81
01:50:41|20256.81
01:50:42|20256.81
01:50:44|20256.81
01:50:45|20256.81
01:50:46|20256.81
01:50:47|20256.81
01:50:48|20256.81
01:50:49|20256.81
01:50:50|20256.81
01:50:51|20256.81
01:50:52|20256.81
01:50:53|20256.81
01:50:54|20256.81
01:50:55|20256.81
01:50:56|20256.81
01:50:57|20256.81
01:50:58|20256.81
01:50:59|20256.81
01:51:00|20256.81
01:51:01|20256.81
01:51:02|20256.81
01:51:03|20256.81
01:51:04|20256.81
01:51:05|20256.81
01:51:06|20256.81
01:51:07|20256.81
01:51:08|20256.81
01:51:09|20256.81
01:51:10|20256.81
01:51:11|20256.81
01:51:12|20256.81
01:51:13|20256.81
01:51:14|20256.81
01:51:15|20259.98
01:51:16|20259.98
01:51:17|20259.98
01:51:18|20259.98
01:51:19|20259.98
01:51:20|20259.98
01:51:21|20257.55
01:51:23|20257.55
01:51:24|20257.55
01:51:26|20258.16
01:51:27|20256.98
01:51:29|20256.98
01:51:30|20256.98
01:51:31|20256.98
01:51:32|20256.98
01:51:33|20256.98
01:51:34|20256.98
01:51:35|20253.69
01:51:36|20254.82
01:51:38|20254.82
01:51:39|20254.82
01:51:40|20254.82
01:51:41|20254.82
01:51:42|20254.82
01:51:44|20254.82
01:51:45|20254.82
01:51:46|20254.82
01:51:47|20254.82
01:51:48|20254.82
01:51:49|20254.82
01:51:50|20254.82
01:51:51|20254.82
01:51:52|20254.82
01:51:53|20254.82
01:51:54|20254.82
01:51:55|20254.82
01:51:56|20254.82
01:51:57|20254.82
01:51:58|20254.82
01:51:59|20254.82
01:52:00|20254.82
01:52:01|20254.82
01:52:02|20254.82
01:52:03|20254.82
01:52:04|20254.82
01:52:06|20253.53
01:52:06|20253.53
01:52:07|20253.53
01:52:08|20253.53
01:52:10|20253.53
01:52:10|20253.53
01:52:11|20253.53
01:52:12|20253.53
01:52:13|20253.53
01:52:14|20253.53
01:52:16|20253.53
01:52:17|20251.52
01:52:17|20251.52
01:52:19|20253.63
01:52:20|20253.63
01:52:21|20253.63
01:52:21|20251.9
01:52:22|20251.9
01:52:24|20251.9
01:52:25|20250.
01:52:26|20248.24
01:52:27|20248.24
01:52:29|20246.49
01:52:30|20246.49
01:52:31|20244.22
01:52:31|20244.22
01:52:33|20244.22
01:52:34|20244.22
01:52:34|20244.22
01:52:35|20244.22
01:52:36|20244.22
01:52:38|20244.22
01:52:39|20244.22
01:52:40|20244.22
01:52:41|20247.41
01:52:42|20242.7
01:52:43|20242.7
01:52:44|20242.7
01:52:45|20242.7
01:52:46|20244.52
01:52:47|20244.52
01:52:48|20244.52
01:52:49|20244.52
01:52:50|20244.52
01:52:51|20246.5
01:52:52|20246.5
01:52:53|20246.65
01:52:55|20246.65
01:52:55|20246.65
01:52:56|20246.65
01:52:57|20246.65
01:52:59|20251.91
01:52:59|20251.91
01:53:00|20251.91
01:53:02|20251.91
01:53:02|20251.91
01:53:04|20253.8
01:53:05|20253.8
01:53:06|20253.8
01:53:07|20253.8
01:53:08|20253.8
01:53:09|20253.26
01:53:10|20253.36
01:53:11|20253.36
01:53:12|20253.36
01:53:13|20253.36
01:53:14|20253.36
01:53:15|20252.16
01:53:16|20252.16
01:53:17|20252.16
01:53:18|20252.16
01:53:19|20252.16
01:53:20|20253.26
01:53:21|20251.83
01:53:22|20251.83
01:53:23|20251.83
01:53:24|20251.83
01:53:25|20251.71
01:53:27|20251.71
01:53:28|20251.71
01:53:29|20250.05
01:53:30|20250.05
01:53:32|20250.05
01:53:32|20250.05
01:53:33|20250.05
01:53:34|20250.05
01:53:35|20248.48
01:53:36|20246.92
01:53:37|20246.92
01:53:38|20246.92
01:53:39|20246.92
01:53:41|20246.92
01:53:42|20246.92
01:53:44|20246.92
01:53:45|20246.92
01:53:45|20246.92
01:53:47|20246.92
01:53:47|20246.92
01:53:49|20246.92
01:53:50|20246.92
01:53:51|20246.92
01:53:53|20247.19
01:53:54|20247.19
01:53:54|20247.19
01:53:56|20247.19
01:53:56|20247.19
01:53:57|20247.26
01:53:59|20245.84
01:53:59|20245.84
01:54:00|20245.84
01:54:01|20245.84
01:54:03|20245.84
01:54:04|20245.84
01:54:05|20245.84
01:54:06|20245.84
01:54:07|20249.09
01:54:07|20249.09
01:54:08|20249.09
01:54:09|20249.09
01:54:11|20249.09
01:54:12|20249.09
01:54:13|20249.09
01:54:14|20249.09
01:54:15|20249.09
01:54:17|20249.09
01:54:17|20249.09
01:54:19|20249.09
01:54:20|20249.09
01:54:21|20243.18
01:54:21|20243.18
01:54:22|20243.18
01:54:23|20243.18
01:54:25|20243.18
01:54:26|20243.18
01:54:27|20243.18
01:54:28|20243.18
01:54:30|20243.18
01:54:31|20243.18
01:54:32|20243.18
01:54:33|20243.18
01:54:34|20243.18
01:54:35|20243.17
01:54:36|20243.3
01:54:37|20243.91
01:54:38|20243.95
01:54:40|20243.95
01:54:41|20246.38
01:54:42|20246.38
01:54:43|20246.38
01:54:45|20246.38
01:54:45|20246.38
01:54:46|20246.38
01:54:47|20246.38
01:54:49|20246.38
01:54:49|20246.38
01:54:51|20246.38
01:54:52|20242.33
01:54:53|20242.33
01:54:53|20241.86
01:54:55|20241.88
01:54:56|20241.88
01:54:57|20241.88
01:54:57|20241.88
01:54:58|20241.88
01:55:00|20241.88
01:55:00|20241.88
01:55:02|20241.88
01:55:02|20241.88
01:55:04|20241.88
01:55:04|20241.88
01:55:06|20241.88
01:55:07|20241.88
01:55:08|20243.93
01:55:09|20243.93
01:55:10|20243.93
01:55:11|20243.93
01:55:11|20243.93
01:55:12|20243.93
01:55:13|20243.93
01:55:14|20243.93
01:55:17|20243.93
01:55:17|20241.11
01:55:18|20243.14
01:55:19|20243.14
01:55:20|20243.14
01:55:21|20243.14
01:55:22|20243.14
01:55:23|20242.7
01:55:24|20242.7
01:55:25|20242.7
01:55:27|20242.7
01:55:29|20242.7
01:55:29|20242.7
01:55:31|20242.7
01:55:32|20242.7
01:55:34|20242.7
01:55:35|20242.7
01:55:36|20242.7
01:55:38|20242.7
01:55:38|20242.7
01:55:39|20243.43
01:55:40|20243.43
01:55:41|20243.43
01:55:42|20243.43
01:55:43|20245.29
01:55:45|20245.29
01:55:47|20243.25
01:55:47|20243.25
01:55:48|20243.25
01:55:49|20243.25
01:55:50|20243.25
01:55:51|20243.25
01:55:52|20243.25
01:55:53|20243.25
01:55:54|20243.25
01:55:55|20243.25
01:55:56|20243.25
01:55:57|20243.25
01:55:59|20243.25
01:55:59|20243.25
01:56:02|20243.25
01:56:02|20243.25
01:56:03|20243.25
01:56:04|20243.25
01:56:05|20243.25
01:56:06|20243.25
01:56:07|20243.25
01:56:08|20243.25
01:56:09|20243.25
01:56:10|20243.25
01:56:12|20243.25
01:56:13|20243.25
01:56:14|20243.25
01:56:15|20243.25
01:56:16|20243.25
01:56:17|20243.25
01:56:18|20243.15
01:56:19|20243.15
01:56:20|20243.15
01:56:21|20243.15
01:56:22|20243.15
01:56:22|20243.15
01:56:24|20243.15
01:56:24|20243.15
01:56:26|20243.15
01:56:26|20243.15
01:56:28|20243.15
01:56:29|20245.2
01:56:31|20245.2
01:56:32|20245.2
01:56:32|20245.2
01:56:33|20245.2
01:56:35|20247.67
01:56:36|20247.67
01:56:37|20247.67
01:56:38|20247.67
01:56:39|20249.01
01:56:41|20249.01
01:56:42|20249.01
01:56:42|20249.01
01:56:44|20249.01
01:56:45|20249.01
01:56:46|20249.01
01:56:47|20242.86
01:56:48|20242.86
01:56:49|20242.86
01:56:50|20242.86
01:56:51|20242.86
01:56:52|20242.86
01:56:53|20242.86
01:56:55|20242.86
01:56:55|20242.86
01:56:56|20242.86
01:56:57|20243.52
01:56:58|20243.52
01:56:59|20243.52
01:57:00|20243.52
01:57:02|20243.52
01:57:03|20243.52
01:57:04|20243.52
01:57:05|20243.52
01:57:07|20243.52
01:57:07|20243.52
01:57:09|20243.52
01:57:09|20243.52
01:57:11|20243.52
01:57:12|20243.52
01:57:13|20243.52
01:57:14|20243.52
01:57:15|20243.52
01:57:16|20243.52
01:57:17|20243.52
01:57:18|20243.52
01:57:19|20243.52
01:57:20|20243.52
01:57:21|20243.52
01:57:22|20243.52
01:57:23|20243.52
01:57:24|20243.52
01:57:26|20243.52
01:57:27|20243.52
01:57:27|20243.52
01:57:29|20243.52
01:57:29|20243.52
01:57:31|20243.52
01:57:32|20243.52
01:57:33|20243.52
01:57:35|20243.52
01:57:36|20242.15
01:57:37|20242.15
01:57:38|20242.15
01:57:39|20242.55
01:57:40|20242.55
01:57:41|20242.55
01:57:42|20242.55
01:57:43|20242.55
01:57:44|20242.55
01:57:45|20242.55
01:57:46|20242.55
01:57:47|20242.55
01:57:48|20242.55
01:57:49|20242.55
01:57:50|20242.55
01:57:51|20242.55
01:57:53|20242.55
01:57:54|20242.55
01:57:54|20242.55
01:57:55|20242.55
01:57:56|20242.55
01:57:57|20242.55
01:57:58|20242.55
01:57:59|20242.55
01:58:00|20242.55
01:58:02|20242.55
01:58:03|20245.48
01:58:04|20243.04
01:58:05|20243.04
01:58:06|20243.04
01:58:07|20243.04
01:58:09|20243.04
01:58:09|20243.04
01:58:10|20243.04
01:58:11|20243.04
01:58:12|20243.04
01:58:13|20243.04
01:58:14|20243.04
01:58:15|20243.04
01:58:16|20243.26
01:58:17|20243.26
01:58:18|20243.26
01:58:20|20243.26
01:58:21|20243.26
01:58:22|20243.26
01:58:22|20243.26
01:58:24|20243.26
01:58:25|20244.17
01:58:26|20244.17
01:58:26|20244.17
01:58:28|20244.17
01:58:28|20244.17
01:58:30|20244.17
01:58:32|20244.17
01:58:32|20244.17
01:58:34|20244.17
01:58:35|20244.17
01:58:37|20244.17
01:58:37|20244.17
01:58:39|20244.73
01:58:39|20244.73
01:58:42|20244.73
01:58:42|20244.73
01:58:43|20244.73
01:58:44|20244.73
01:58:45|20244.73
01:58:47|20244.73
01:58:47|20244.73
01:58:49|20244.73
01:58:49|20244.73
01:58:51|20244.73
01:58:52|20244.73
01:58:54|20244.73
01:58:54|20245.46
01:58:55|20243.25
01:58:56|20243.25
01:58:57|20243.25
01:58:58|20243.52
01:58:59|20245.5
01:59:00|20245.5
01:59:02|20245.5
01:59:03|20245.5
01:59:05|20245.5
01:59:06|20245.5
01:59:06|20246.72
01:59:08|20246.72
01:59:10|20246.85
01:59:10|20246.85
01:59:11|20246.85
01:59:13|20246.85
01:59:13|20246.85
01:59:15|20246.85
01:59:16|20246.85
01:59:17|20246.85
01:59:18|20246.85
01:59:19|20246.85
01:59:20|20246.85
01:59:21|20246.85
01:59:22|20246.85
01:59:23|20246.85
01:59:24|20246.85
01:59:25|20246.85
01:59:26|20246.85
01:59:27|20246.85
01:59:28|20246.85
01:59:29|20248.21
01:59:31|20252.7
01:59:32|20252.7
01:59:33|20252.7
01:59:34|20252.7
01:59:35|20250.75
01:59:36|20252.46
01:59:37|20251.16
01:59:38|20251.16
01:59:39|20252.87
01:59:40|20252.87
01:59:41|20252.87
01:59:42|20252.87
01:59:43|20252.87
01:59:44|20253.16
01:59:45|20253.16
01:59:46|20253.16
01:59:47|20253.16
01:59:49|20253.16
01:59:49|20253.16
01:59:51|20253.16
01:59:51|20253.16
01:59:52|20253.16
01:59:53|20254.29
01:59:54|20254.29
01:59:56|20254.29
01:59:57|20254.29
01:59:58|20254.29
01:59:59|20254.29
02:00:00|20254.29
02:00:01|20254.29
02:00:02|20254.29
02:00:03|20254.29
02:00:04|20254.29
02:00:06|20254.69
02:00:06|20254.69
02:00:07|20254.69
02:00:08|20254.75
02:00:09|20254.75
02:00:10|20254.75
02:00:11|20254.75
02:00:12|20251.7
02:00:14|20249.07
02:00:15|20249.07
02:00:17|20249.07
02:00:18|20249.07
02:00:19|20249.07
02:00:20|20249.07
02:00:21|20249.07
02:00:22|20249.22
02:00:23|20249.22
02:00:24|20249.22
02:00:25|20249.22
02:00:26|20249.22
02:00:26|20249.22
02:00:27|20249.22
02:00:29|20246.98
02:00:30|20246.98
02:00:31|20246.98
02:00:32|20246.98
02:00:33|20248.99
02:00:35|20248.69
02:00:36|20249.19
02:00:38|20249.19
02:00:39|20249.19
02:00:40|20249.19
02:00:41|20249.19
02:00:41|20249.19
02:00:42|20249.19
02:00:43|20249.19
02:00:44|20247.34
02:00:45|20247.34
02:00:46|20247.34
02:00:48|20247.34
02:00:49|20247.34
02:00:50|20247.34
02:00:51|20247.34
02:00:52|20247.34
02:00:53|20247.34
02:00:54|20247.34
02:00:57|20247.34
02:00:57|20247.34
02:00:58|20247.34
02:00:59|20247.34
02:01:01|20247.32
02:01:02|20247.32
02:01:03|20247.32
02:01:04|20247.32
02:01:05|20251.74
02:01:06|20251.74
02:01:07|20251.74
02:01:08|20251.74
02:01:09|20251.74
02:01:10|20251.74
02:01:11|20251.74
02:01:12|20251.43
02:01:13|20251.43
02:01:14|20251.43
02:01:15|20251.43
02:01:16|20251.43
02:01:17|20251.43
02:01:18|20251.43
02:01:19|20251.43
02:01:20|20251.43
02:01:21|20251.43
02:01:22|20251.43
02:01:24|20251.46
02:01:24|20251.46
02:01:25|20253.88
02:01:26|20251.4
02:01:27|20251.4
02:01:29|20251.4
02:01:29|20251.4
02:01:30|20251.4
02:01:32|20251.4
02:01:32|20251.4
02:01:34|20251.4
02:01:35|20251.61
02:01:36|20251.61
02:01:37|20248.27
02:01:38|20248.27
02:01:39|20248.27
02:01:40|20248.27
02:01:41|20248.27
02:01:43|20248.27
02:01:43|20248.27
02:01:45|20248.27
02:01:46|20248.27
02:01:46|20248.27
02:01:48|20248.27
02:01:49|20248.27
02:01:49|20248.27
02:01:51|20248.27
02:01:51|20248.27
02:01:52|20248.27
02:01:54|20248.27
02:01:55|20248.27
02:01:55|20248.27
02:01:56|20248.27
02:01:58|20248.27
02:01:59|20248.27
02:02:00|20248.27
02:02:00|20248.27
02:02:02|20248.27
02:02:03|20248.27
02:02:04|20248.27
02:02:04|20248.27
02:02:06|20248.27
02:02:07|20248.27
02:02:09|20248.27
02:02:10|20248.27
02:02:10|20246.79
02:02:12|20246.79
02:02:12|20246.79
02:02:14|20246.79
02:02:14|20246.79
02:02:16|20246.79
02:02:17|20246.79
02:02:18|20246.79
02:02:19|20246.79
02:02:20|20246.79
02:02:21|20246.79
02:02:22|20246.79
02:02:23|20246.79
02:02:24|20246.79
02:02:25|20246.79
02:02:26|20246.79
02:02:27|20246.79
02:02:28|20246.79
02:02:29|20246.79
02:02:30|20246.57
02:02:31|20246.57
02:02:32|20246.57
02:02:33|20246.57
02:02:34|20246.57
02:02:36|20246.57
02:02:36|20246.57
02:02:38|20246.57
02:02:39|20246.57
02:02:40|20246.43
02:02:41|20246.43
02:02:42|20246.43
02:02:44|20247.12
02:02:45|20247.12
02:02:46|20247.12
02:02:46|20246.09
02:02:48|20246.09
02:02:49|20246.09
02:02:50|20246.09
02:02:51|20244.72
02:02:52|20241.88
02:02:53|20241.88
02:02:55|20241.88
02:02:55|20241.88
02:02:57|20241.88
02:02:57|20241.88
02:02:58|20241.88
02:02:59|20241.88
02:03:00|20241.88
02:03:02|20241.88
02:03:04|20241.88
02:03:04|20241.88
02:03:05|20241.88
02:03:06|20241.88
02:03:07|20241.88
02:03:09|20241.88
02:03:09|20241.88
02:03:11|20241.88
02:03:12|20241.88
02:03:13|20241.88
02:03:14|20241.88
02:03:15|20241.88
02:03:16|20241.88
02:03:17|20242.44
02:03:18|20242.44
02:03:18|20242.44
02:03:20|20242.44
02:03:21|20242.44
02:03:22|20242.48
02:03:23|20242.48
02:03:24|20242.48
02:03:24|20242.48
02:03:26|20242.48
02:03:27|20242.48
02:03:28|20242.48
02:03:29|20242.48
02:03:30|20242.48
02:03:31|20242.48
02:03:31|20242.48
02:03:34|20242.48
02:03:34|20242.48
02:03:36|20242.48
02:03:38|20242.48
02:03:38|20242.48
02:03:40|20242.48
02:03:41|20242.48
02:03:42|20242.48
02:03:44|20242.48
02:03:45|20242.48
02:03:46|20242.48
02:03:47|20242.48
02:03:48|20242.48
02:03:49|20242.48
02:03:50|20242.48
02:03:51|20242.48
02:03:52|20242.48
02:03:53|20242.48
02:03:54|20242.48
02:03:55|20242.48
02:03:56|20242.48
02:03:57|20242.48
02:03:58|20242.48
02:03:59|20242.48
02:04:00|20242.48
02:04:02|20242.48
02:04:02|20242.48
02:04:03|20242.48
02:04:05|20242.48
02:04:06|20242.48
02:04:07|20242.48
02:04:08|20242.48
02:04:09|20242.48
02:04:10|20242.48
02:04:11|20242.48
02:04:12|20242.48
02:04:14|20242.48
02:04:14|20242.48
02:04:16|20242.48
02:04:17|20242.48
02:04:18|20242.48
02:04:19|20243.96
02:04:20|20243.96
02:04:21|20243.96
02:04:22|20243.96
02:04:23|20244.24
02:04:24|20244.24
02:04:25|20244.24
02:04:26|20244.24
02:04:27|20244.24
02:04:28|20244.24
02:04:29|20244.24
02:04:30|20244.24
02:04:31|20244.43
02:04:32|20244.43
02:04:33|20244.43
02:04:35|20244.43
02:04:35|20244.43
02:04:37|20243.43
02:04:38|20243.43
02:04:39|20243.43
02:04:41|20243.43
02:04:41|20243.43
02:04:42|20243.43
02:04:43|20243.43
02:04:45|20243.43
02:04:46|20243.43
02:04:46|20243.43
02:04:48|20243.43
02:04:49|20243.43
02:04:49|20243.43
02:04:50|20243.43
02:04:52|20243.43
02:04:53|20243.43
02:04:55|20243.43
02:04:55|20243.43
02:04:56|20243.43
02:04:57|20243.43
02:04:58|20243.43
02:05:00|20243.43
02:05:01|20243.43
02:05:02|20243.43
02:05:03|20243.43
02:05:05|20243.43
02:05:05|20243.43
02:05:06|20243.43
02:05:07|20243.43
02:05:09|20243.43
02:05:09|20243.43
02:05:11|20243.43
02:05:12|20243.43
02:05:13|20244.4
02:05:14|20244.4
02:05:15|20244.4
02:05:16|20244.4
02:05:17|20244.4
02:05:18|20244.4
02:05:19|20244.4
02:05:20|20244.4
02:05:21|20244.4
02:05:22|20244.4
02:05:23|20244.4
02:05:25|20244.4
02:05:25|20244.4
02:05:26|20244.4
02:05:27|20244.4
02:05:28|20245.6
02:05:30|20245.68
02:05:31|20242.99
02:05:32|20242.99
02:05:32|20242.99
02:05:34|20242.99
02:05:34|20242.99
02:05:35|20242.99
02:05:37|20242.99
02:05:38|20242.99
02:05:40|20242.99
02:05:41|20245.61
02:05:42|20245.61
02:05:44|20245.61
02:05:44|20245.61
02:05:45|20246.12
02:05:47|20246.12
02:05:48|20246.12
02:05:49|20246.12
02:05:50|20246.12
02:05:51|20246.12
02:05:52|20246.12
02:05:53|20246.12
02:05:54|20246.12
02:05:55|20246.12
02:05:56|20246.12
02:05:57|20246.12
02:05:58|20246.12
02:05:59|20246.12
02:06:00|20246.12
02:06:02|20246.12
02:06:02|20246.12
02:06:07|20246.12
02:06:08|20246.12
02:06:09|20246.12
02:06:10|20246.12
02:06:10|20246.12
02:06:12|20246.12
02:06:14|20246.12
02:06:15|20246.12
02:06:15|20246.12
02:06:17|20246.12
02:06:17|20246.12
02:06:19|20248.1
02:06:19|20248.94
02:06:20|20248.94
02:06:21|20249.57
02:06:22|20249.57
02:06:23|20249.57
02:06:25|20249.57
02:06:26|20249.57
02:06:26|20249.57
02:06:27|20249.57
02:06:28|20249.57
02:06:30|20249.57
02:06:31|20249.57
02:06:32|20249.57
02:06:32|20249.57
02:06:34|20249.57
02:06:36|20249.85
02:06:36|20249.85
02:06:37|20249.85
02:06:39|20249.59
02:06:40|20251.13
02:06:41|20251.13
02:06:43|20250.23
02:06:44|20250.23
02:06:45|20250.23
02:06:46|20250.23
02:06:48|20250.23
02:06:49|20250.23
02:06:49|20250.23
02:06:52|20250.23
02:06:52|20250.23
02:06:53|20250.23
02:06:54|20250.23
02:06:55|20250.23
02:06:57|20250.23
02:06:57|20250.23
02:06:58|20250.23
02:06:59|20250.23
02:07:00|20250.23
02:07:02|20250.23
02:07:03|20247.86
02:07:03|20247.86
02:07:05|20247.86
02:07:06|20247.86
02:07:07|20247.86
02:07:07|20247.86
02:07:09|20247.86
02:07:09|20247.86
02:07:11|20247.86
02:07:12|20247.86
02:07:13|20242.99
02:07:14|20242.99
02:07:15|20242.99
02:07:16|20242.99
02:07:17|20242.99
02:07:18|20242.99
02:07:19|20242.99
02:07:20|20242.99
02:07:21|20242.99
02:07:22|20242.99
02:07:23|20242.99
02:07:25|20242.99
02:07:25|20242.99
02:07:26|20242.99
02:07:28|20242.99
02:07:28|20242.99
02:07:30|20242.99
02:07:31|20249.07
02:07:32|20249.07
02:07:32|20249.07
02:07:34|20249.07
02:07:35|20249.07
02:07:36|20249.07
02:07:37|20249.07
02:07:38|20249.07
02:07:39|20249.07
02:07:41|20249.07
02:07:42|20249.07
02:07:44|20249.07
02:07:44|20249.07
02:07:46|20249.07
02:07:47|20249.07
02:07:49|20243.82
02:07:49|20249.79
02:07:50|20249.79
02:07:51|20252.67
02:07:52|20252.67
02:07:53|20252.67
02:07:54|20252.67
02:07:55|20250.83
02:07:56|20250.83
02:07:57|20250.83
02:07:58|20253.74
02:08:00|20253.74
02:08:00|20250.81
02:08:01|20250.81
02:08:02|20251.82
02:08:03|20251.82
02:08:05|20251.82
02:08:05|20251.82
02:08:07|20251.82
02:08:09|20251.82
02:08:09|20251.82
02:08:10|20251.82
02:08:11|20251.82
02:08:12|20253.41
02:08:13|20253.41
02:08:14|20253.41
02:08:15|20253.41
02:08:16|20253.41
02:08:18|20253.75
02:08:19|20253.75
02:08:20|20253.75
02:08:21|20253.75
02:08:23|20253.75
02:08:23|20253.75
02:08:24|20253.75
02:08:26|20253.75
02:08:27|20253.75
02:08:27|20253.75
02:08:28|20253.75
02:08:30|20253.75
02:08:30|20253.75
02:08:31|20253.75
02:08:33|20253.75
02:08:34|20253.75
02:08:34|20253.75
02:08:35|20253.75
02:08:37|20253.75
02:08:37|20253.75
02:08:39|20253.75
02:08:39|20253.75
02:08:41|20253.75
02:08:42|20253.75
02:08:44|20250.85
02:08:45|20250.85
02:08:46|20250.85
02:08:47|20247.59
02:08:48|20247.59
02:08:49|20247.59
02:08:50|20247.59
02:08:51|20247.59
02:08:52|20247.59
02:08:53|20247.59
02:08:54|20247.59
02:08:55|20247.59
02:08:56|20247.59
02:08:57|20247.59
02:08:58|20247.59
02:08:59|20247.59
02:09:00|20247.59
02:09:01|20247.59
02:09:03|20247.59
02:09:03|20247.59
02:09:05|20247.59
02:09:06|20247.59
02:09:07|20247.59
02:09:09|20247.59
02:09:10|20247.59
02:09:11|20247.59
02:09:12|20247.59
02:09:13|20247.59
02:09:14|20247.59
02:09:15|20247.59
02:09:16|20247.59
02:09:17|20247.59
02:09:18|20247.69
02:09:19|20249.22
02:09:20|20249.22
02:09:21|20249.22
02:09:22|20249.22
02:09:23|20249.22
02:09:24|20249.22
02:09:25|20252.82
02:09:26|20252.82
02:09:27|20252.82
02:09:28|20252.82
02:09:29|20252.82
02:09:31|20252.82
02:09:31|20252.82
02:09:32|20252.82
02:09:33|20252.82
02:09:34|20252.82
02:09:36|20254.52
02:09:37|20256.14
02:09:37|20256.14
02:09:39|20256.14
02:09:39|20256.11
02:09:41|20256.11
02:09:43|20256.11
02:09:44|20255.99
02:09:45|20255.99
02:09:46|20255.99
02:09:47|20255.99
02:09:48|20260.35
02:09:49|20260.35
02:09:50|20260.35
02:09:51|20260.35
02:09:52|20260.35
02:09:53|20261.68
02:09:54|20261.68
02:09:55|20261.68
02:09:56|20261.95
02:09:57|20261.95
02:09:58|20261.95
02:10:00|20261.95
02:10:01|20261.95
02:10:02|20261.95
02:10:03|20261.95
02:10:03|20261.95
02:10:05|20259.84
02:10:06|20259.84
02:10:07|20262.68
02:10:09|20263.68
02:10:09|20263.68
02:10:11|20263.68
02:10:12|20262.
02:10:13|20262.
02:10:14|20262.
02:10:15|20262.
02:10:17|20262.
02:10:18|20261.9
02:10:19|20263.87
02:10:20|20263.87
02:10:21|20263.87
02:10:22|20263.87
02:10:23|20263.79
02:10:24|20263.79
02:10:25|20261.48
02:10:26|20261.48
02:10:27|20261.48
02:10:28|20261.48
02:10:29|20261.48
02:10:31|20261.48
02:10:32|20261.48
02:10:32|20261.48
02:10:34|20261.48
02:10:34|20260.84
02:10:36|20260.84
02:10:37|20260.84
02:10:38|20260.84
02:10:39|20260.84
02:10:40|20260.84
02:10:41|20260.84
02:10:42|20260.84
02:10:44|20260.84
02:10:45|20265.89
02:10:46|20265.89
02:10:48|20265.89
02:10:49|20265.89
02:10:50|20265.89
02:10:51|20265.89
02:10:52|20265.89
02:10:53|20265.39
02:10:54|20261.74
02:10:55|20266.41
02:10:56|20262.87
02:10:57|20262.87
02:10:58|20262.87
02:10:59|20262.87
02:11:00|20262.87
02:11:01|20262.87
02:11:02|20262.87
02:11:03|20262.87
02:11:04|20262.87
02:11:05|20265.7
02:11:07|20265.7
02:11:08|20265.7
02:11:09|20265.7
02:11:09|20266.41
02:11:11|20267.49
02:11:12|20267.5
02:11:13|20267.5
02:11:13|20267.5
02:11:14|20267.5
02:11:15|20265.89
02:11:17|20265.89
02:11:17|20265.89
02:11:18|20265.89
02:11:20|20265.89
02:11:20|20268.81
02:11:22|20268.81
02:11:23|20269.72
02:11:24|20269.72
02:11:25|20267.74
02:11:26|20267.74
02:11:27|20270.1
02:11:28|20270.62
02:11:29|20270.62
02:11:30|20270.78
02:11:31|20271.88
02:11:33|20271.88
02:11:33|20271.88
02:11:34|20271.88
02:11:35|20273.95
02:11:36|20273.95
02:11:37|20274.55
02:11:38|20274.55
02:11:39|20274.55
02:11:40|20274.55
02:11:41|20274.55
02:11:42|20273.96
02:11:46|20273.96
02:11:48|20273.96
02:11:49|20278.52
02:11:49|20278.52
02:11:52|20278.52
02:11:52|20278.52
02:11:53|20281.35
02:11:54|20281.95
02:11:55|20281.71
02:11:56|20281.71
02:11:57|20281.71
02:11:58|20281.71
02:11:59|20281.71
02:12:00|20281.71
02:12:01|20281.71
02:12:02|20281.71
02:12:03|20281.71
02:12:04|20281.71
02:12:05|20281.71
02:12:08|20281.71
02:12:08|20276.97
02:12:09|20276.97
02:12:11|20278.57
02:12:12|20278.57
02:12:13|20278.57
02:12:14|20278.57
02:12:15|20278.57
02:12:16|20278.57
02:12:17|20278.57
02:12:18|20278.57
02:12:19|20278.57
02:12:20|20278.57
02:12:21|20278.57
02:12:22|20278.57
02:12:23|20278.52
02:12:24|20278.52
02:12:25|20278.52
02:12:26|20278.52
02:12:27|20278.52
02:12:28|20278.52
02:12:30|20278.52
02:12:31|20278.52
02:12:32|20271.94
02:12:33|20271.94
02:12:34|20271.94
02:12:35|20271.94
02:12:36|20271.94
02:12:37|20268.07
02:12:38|20268.07
02:12:39|20268.07
02:12:40|20268.07
02:12:41|20268.07
02:12:42|20268.07
02:12:43|20268.07
02:12:45|20268.07
02:12:46|20268.07
02:12:48|20268.07
02:12:48|20268.07
02:12:49|20268.07
02:12:51|20274.16
02:12:52|20274.16
02:12:53|20274.16
02:12:54|20274.16
02:12:55|20282.08
02:12:56|20280.41
02:12:57|20279.63
02:12:58|20280.26
02:12:59|20280.26
02:13:00|20278.36
02:13:02|20278.36
02:13:03|20278.36
02:13:04|20278.36
02:13:05|20278.36
02:13:07|20280.8
02:13:08|20280.8
02:13:08|20274.44
02:13:09|20274.44
02:13:10|20274.44
02:13:11|20274.44
02:13:12|20274.44
02:13:14|20274.44
02:13:15|20274.44
02:13:15|20280.05
02:13:17|20280.05
02:13:18|20280.05
02:13:19|20278.11
02:13:19|20280.81
02:13:21|20280.81
02:13:23|20277.48
02:13:23|20277.48
02:13:24|20277.48
02:13:25|20273.37
02:13:26|20273.37
02:13:27|20273.37
02:13:28|20273.37
02:13:29|20273.75
02:13:30|20273.75
02:13:31|20273.75
02:13:32|20270.
02:13:33|20270.
02:13:34|20270.
02:13:35|20270.
02:13:37|20270.
02:13:38|20270.
02:13:39|20270.12
02:13:39|20270.12
02:13:41|20270.12
02:13:42|20270.
02:13:43|20270.
02:13:44|20270.
02:13:45|20270.
02:13:47|20270.
02:13:48|20270.
02:13:48|20270.
02:13:50|20270.
02:13:51|20270.
02:13:52|20270.
02:13:54|20269.17
02:13:54|20269.17
02:13:56|20270.48
02:13:57|20270.48
02:13:59|20270.48
02:14:01|20270.48
02:14:02|20270.48
02:14:04|20270.48
02:14:05|20270.48
02:14:06|20270.48
02:14:07|20270.48
02:14:08|20270.48
02:14:09|20270.48
02:14:10|20270.48
02:14:11|20270.48
02:14:12|20270.48
02:14:13|20270.48
02:14:14|20268.07
02:14:15|20268.07
02:14:16|20268.07
02:14:17|20268.07
02:14:18|20268.07
02:14:19|20268.07
02:14:20|20268.07
02:14:21|20268.07
02:14:23|20268.07
02:14:24|20268.07
02:14:25|20268.07
02:14:26|20268.07
02:14:27|20271.4
02:14:28|20272.91
02:14:29|20272.91
02:14:29|20276.13
02:14:30|20276.13
02:14:31|20276.17
02:14:33|20276.17
02:14:34|20276.17
02:14:35|20276.17
02:14:35|20278.97
02:14:37|20280.
02:14:38|20281.09
02:14:38|20281.09
02:14:39|20281.09
02:14:41|20280.26
02:14:41|20281.3
02:14:43|20280.15
02:14:44|20267.54
02:14:44|20267.54
02:14:46|20269.78
02:14:47|20272.86
02:14:48|20272.86
02:14:50|20272.86
02:14:51|20272.86
02:14:52|20272.86
02:14:53|20272.86
02:14:54|20272.86
02:14:55|20272.86
02:14:56|20272.86
02:14:57|20272.86
02:14:58|20272.86
02:15:00|20272.86
02:15:00|20272.86
02:15:01|20270.49
02:15:02|20270.49
02:15:03|20270.49
02:15:04|20270.49
02:15:05|20270.49
02:15:06|20270.49
02:15:07|20270.49
02:15:08|20270.49
02:15:09|20270.49
02:15:10|20270.49
02:15:11|20270.49
02:15:12|20270.49
02:15:13|20270.49
02:15:14|20269.71
02:15:17|20269.71
02:15:17|20269.71
02:15:18|20269.61
02:15:19|20269.61
02:15:20|20269.61
02:15:22|20271.05
02:15:22|20270.27
02:15:23|20270.27
02:15:24|20270.27
02:15:25|20270.27
02:15:27|20270.27
02:15:27|20270.27
02:15:28|20270.27
02:15:29|20269.53
02:15:30|20269.53
02:15:31|20269.53
02:15:32|20269.53
02:15:33|20269.53
02:15:34|20269.53
02:15:35|20268.52
02:15:36|20268.52
02:15:37|20268.52
02:15:38|20268.52
02:15:39|20268.52
02:15:40|20268.52
02:15:41|20268.52
02:15:42|20269.22
02:15:43|20269.22
02:15:44|20269.22
02:15:45|20269.22
02:15:46|20269.22
02:15:47|20265.7
02:15:49|20265.7
02:15:49|20265.7
02:15:52|20265.7
02:15:52|20265.7
02:15:53|20265.7
02:15:54|20268.96
02:15:55|20268.92
02:15:56|20268.92
02:15:57|20278.88
02:15:59|20278.88
02:16:00|20278.88
02:16:01|20278.88
02:16:02|20278.88
02:16:04|20278.88
02:16:04|20272.45
02:16:06|20274.76
02:16:07|20274.76
02:16:09|20274.76
02:16:09|20274.76
02:16:11|20274.76
02:16:12|20274.76
02:16:13|20274.47
02:16:14|20274.47
02:16:16|20276.82
02:16:17|20276.82
02:16:18|20276.82
02:16:19|20276.82
02:16:20|20276.82
02:16:22|20275.86
02:16:22|20275.86
02:16:24|20275.86
02:16:24|20277.86
02:16:26|20276.89
02:16:27|20276.89
02:16:27|20276.89
02:16:29|20276.89
02:16:29|20276.89
02:16:30|20276.89
02:16:31|20276.89
02:16:32|20276.89
02:16:33|20276.89
02:16:34|20276.89
02:16:35|20276.89
02:16:36|20277.94
02:16:37|20277.94
02:16:39|20276.19
02:16:40|20276.19
02:16:40|20276.19
02:16:42|20276.19
02:16:43|20276.19
02:16:44|20276.19
02:16:45|20276.19
02:16:45|20276.19
02:16:47|20276.19
02:16:48|20276.19
02:16:49|20275.35
02:16:50|20275.35
02:16:51|20275.35
02:16:52|20275.35
02:16:54|20275.35
02:16:55|20275.35
02:16:56|20275.35
02:16:57|20275.35
02:16:57|20275.35
02:16:58|20275.35
02:16:59|20275.35
02:17:01|20274.57
02:17:02|20274.57
02:17:02|20274.57
02:17:03|20274.57
02:17:06|20274.57
02:17:06|20273.3
02:17:08|20273.3
02:17:10|20273.3
02:17:10|20273.3
02:17:12|20273.3
02:17:12|20273.3
02:17:14|20273.3
02:17:15|20273.3
02:17:16|20273.3
02:17:17|20273.3
02:17:18|20273.3
02:17:19|20273.3
02:17:20|20273.3
02:17:21|20274.69
02:17:22|20274.69
02:17:23|20274.69
02:17:24|20274.69
02:17:25|20274.69
02:17:26|20274.69
02:17:27|20274.69
02:17:28|20274.69
02:17:29|20274.69
02:17:30|20274.69
02:17:31|20274.69
02:17:32|20274.69
02:17:33|20274.69
02:17:34|20274.69
02:17:35|20274.69
02:17:36|20274.69
02:17:37|20274.69
02:17:39|20274.69
02:17:40|20274.69
02:17:40|20274.69
02:17:41|20274.69
02:17:43|20274.69
02:17:44|20274.69
02:17:45|20274.69
02:17:46|20274.69
02:17:47|20274.69
02:17:47|20274.69
02:17:49|20274.69
02:17:50|20274.69
02:17:52|20274.69
02:17:53|20274.69
02:17:54|20274.69
02:17:55|20274.69
02:17:57|20274.69
02:17:58|20274.69
02:17:59|20274.69
02:18:00|20274.69
02:18:01|20274.69
02:18:02|20274.69
02:18:04|20274.16
02:18:04|20274.16
02:18:06|20274.05
02:18:07|20274.05
02:18:09|20274.05
02:18:09|20274.05
02:18:10|20274.05
02:18:12|20276.85
02:18:13|20276.85
02:18:14|20276.26
02:18:15|20276.26
02:18:15|20278.59
02:18:18|20277.16
02:18:18|20277.16
02:18:19|20277.16
02:18:20|20277.16
02:18:21|20277.16
02:18:22|20277.16
02:18:23|20277.16
02:18:24|20277.16
02:18:25|20277.16
02:18:26|20277.16
02:18:27|20277.16
02:18:28|20277.16
02:18:30|20277.16
02:18:30|20277.16
02:18:32|20278.47
02:18:33|20276.37
02:18:34|20276.37
02:18:35|20276.37
02:18:36|20276.37
02:18:37|20276.37
02:18:38|20276.37
02:18:39|20276.37
02:18:40|20276.37
02:18:42|20276.37
02:18:43|20276.37
02:18:43|20279.14
02:18:44|20279.14
02:18:45|20279.14
02:18:46|20272.28
02:18:47|20272.28
02:18:48|20272.28
02:18:49|20272.28
02:18:50|20272.28
02:18:52|20272.28
02:18:53|20272.28
02:18:54|20272.28
02:18:55|20270.27
02:18:57|20270.27
02:18:58|20270.27
02:19:00|20270.27
02:19:00|20270.27
02:19:01|20270.27
02:19:03|20270.27
02:19:03|20270.27
02:19:04|20270.27
02:19:05|20270.27
02:19:06|20270.27
02:19:07|20270.27
02:19:08|20270.27
02:19:10|20269.19
02:19:11|20269.19
02:19:12|20268.84
02:19:13|20268.84
02:19:14|20268.84
02:19:15|20268.84
02:19:17|20268.84
02:19:17|20268.84
02:19:18|20268.84
02:19:19|20268.84
02:19:20|20268.84
02:19:21|20268.84
02:19:22|20268.84
02:19:23|20268.84
02:19:24|20268.84
02:19:25|20268.84
02:19:26|20268.84
02:19:27|20268.84
02:19:28|20272.54
02:19:30|20272.17
02:19:30|20272.17
02:19:31|20272.17
02:19:32|20272.17
02:19:33|20273.51
02:19:35|20273.51
02:19:36|20273.51
02:19:36|20273.51
02:19:38|20273.51
02:19:40|20272.8
02:19:40|20272.8
02:19:42|20272.8
02:19:43|20272.8
02:19:43|20270.55
02:19:45|20270.55
02:19:46|20270.86
02:19:47|20270.86
02:19:48|20270.86
02:19:49|20270.86
02:19:50|20270.86
02:19:51|20270.86
02:19:53|20270.86
02:19:54|20270.86
02:19:55|20270.86
02:19:56|20270.86
02:19:57|20276.2
02:19:58|20276.2
02:19:59|20276.2
02:20:00|20276.2
02:20:01|20276.2
02:20:02|20276.2
02:20:03|20276.2
02:20:05|20276.2
02:20:06|20272.6
02:20:07|20272.6
02:20:08|20272.6
02:20:09|20272.9
02:20:10|20272.9
02:20:11|20272.9
02:20:12|20272.9
02:20:13|20275.12
02:20:14|20275.12
02:20:15|20275.12
02:20:16|20275.12
02:20:17|20274.14
02:20:19|20274.14
02:20:20|20274.14
02:20:21|20274.14
02:20:21|20274.14
02:20:23|20273.58
02:20:24|20273.58
02:20:25|20273.58
02:20:26|20273.58
02:20:26|20273.48
02:20:28|20273.48
02:20:29|20273.48
02:20:29|20272.83
02:20:31|20272.83
02:20:33|20272.83
02:20:33|20272.83
02:20:34|20272.83
02:20:36|20272.83
02:20:36|20272.83
02:20:38|20273.15
02:20:39|20273.15
02:20:40|20273.15
02:20:40|20273.15
02:20:42|20273.15
02:20:43|20273.15
02:20:44|20273.35
02:20:45|20273.35
02:20:46|20273.35
02:20:47|20273.35
02:20:48|20273.35
02:20:49|20273.35
02:20:50|20273.35
02:20:51|20273.35
02:20:51|20273.35
02:20:52|20273.35
02:20:53|20273.35
02:20:54|20273.35
02:20:55|20273.35
02:20:56|20273.35
02:20:58|20273.35
02:20:59|20273.35
02:21:00|20273.35
02:21:01|20273.35
02:21:03|20273.35
02:21:04|20273.35
02:21:05|20273.35
02:21:06|20273.35
02:21:07|20273.35
02:21:09|20273.35
02:21:09|20273.35
02:21:11|20273.35
02:21:12|20273.35
02:21:13|20273.35
02:21:14|20273.35
02:21:15|20273.35
02:21:16|20273.35
02:21:17|20273.35
02:21:18|20273.35
02:21:19|20273.35
02:21:20|20273.35
02:21:21|20273.35
02:21:23|20273.35
02:21:24|20273.35
02:21:24|20273.35
02:21:25|20273.35
02:21:26|20273.35
02:21:28|20273.35
02:21:29|20273.35
02:21:30|20276.54
02:21:32|20276.54
02:21:32|20276.54
02:21:33|20276.54
02:21:35|20276.54
02:21:35|20276.54
02:21:37|20276.54
02:21:38|20276.54
02:21:39|20276.54
02:21:40|20276.54
02:21:41|20276.54
02:21:41|20276.54
02:21:43|20276.54
02:21:43|20276.54
02:21:44|20276.54
02:21:46|20276.54
02:21:47|20276.54
02:21:47|20276.54
02:21:49|20276.54
02:21:50|20276.54
02:21:50|20276.54
02:21:52|20276.54
02:21:52|20276.54
02:21:53|20276.54
02:21:55|20276.54
02:21:56|20276.54
02:21:58|20276.54
02:21:58|20276.54
02:22:00|20276.54
02:22:01|20274.73
02:22:05|20269.59
02:22:06|20269.59
02:22:07|20269.59
02:22:09|20269.59
02:22:09|20269.59
02:22:10|20269.59
02:22:11|20269.59
02:22:12|20269.59
02:22:13|20269.59
02:22:15|20269.32
02:22:16|20269.32
02:22:17|20269.32
02:22:18|20268.85
02:22:19|20268.85
02:22:20|20268.85
02:22:21|20268.85
02:22:22|20268.85
02:22:23|20268.85
02:22:23|20268.85
02:22:25|20268.85
02:22:25|20268.99
02:22:27|20268.99
02:22:28|20268.92
02:22:29|20271.
02:22:30|20271.
02:22:31|20271.
02:22:32|20271.
02:22:33|20271.
02:22:33|20271.
02:22:34|20271.
02:22:35|20271.
02:22:37|20271.02
02:22:38|20271.02
02:22:38|20271.02
02:22:40|20271.02
02:22:41|20271.02
02:22:42|20271.02
02:22:43|20271.02
02:22:43|20271.02
02:22:45|20271.02
02:22:46|20271.02
02:22:46|20271.02
02:22:48|20271.02
02:22:49|20271.02
02:22:50|20271.02
02:22:50|20271.02
02:22:52|20271.02
02:22:52|20271.02
02:22:54|20268.51
02:22:54|20268.51
02:22:55|20268.51
02:22:58|20268.51
02:22:58|20268.51
02:23:00|20268.51
02:23:01|20268.51
02:23:03|20268.51
02:23:04|20269.36
02:23:06|20269.39
02:23:06|20269.12
02:23:08|20269.12
02:23:09|20269.12
02:23:10|20270.56
02:23:11|20270.56
02:23:12|20270.67
02:23:13|20271.24
02:23:14|20270.68
02:23:15|20270.68
02:23:16|20269.59
02:23:17|20269.59
02:23:18|20270.71
02:23:19|20270.71
02:23:20|20270.71
02:23:21|20270.71
02:23:22|20270.71
02:23:23|20270.71
02:23:24|20270.71
02:23:25|20270.71
02:23:26|20270.71
02:23:27|20270.71
02:23:28|20270.71
02:23:30|20270.71
02:23:31|20270.71
02:23:32|20270.71
02:23:32|20270.71
02:23:34|20270.71
02:23:35|20270.71
02:23:35|20270.71
02:23:36|20270.71
02:23:37|20270.71
02:23:39|20270.71
02:23:39|20270.71
02:23:41|20267.91
02:23:41|20266.37
02:23:43|20266.37
02:23:43|20266.37
02:23:45|20266.37
02:23:46|20266.37
02:23:47|20266.37
02:23:47|20266.37
02:23:49|20266.37
02:23:49|20266.37
02:23:51|20266.37
02:23:52|20266.37
02:23:52|20266.37
02:23:54|20266.37
02:23:55|20266.37
02:23:57|20266.37
02:23:57|20266.37
02:23:58|20266.37
02:23:59|20266.37
02:24:01|20266.37
02:24:02|20266.37
02:24:04|20265.95
02:24:04|20269.38
02:24:05|20269.41
02:24:07|20272.06
02:24:08|20272.06
02:24:09|20272.06
02:24:10|20272.06
02:24:12|20272.06
02:24:12|20272.06
02:24:13|20272.06
02:24:14|20272.06
02:24:15|20267.94
02:24:16|20267.94
02:24:17|20267.94
02:24:18|20267.94
02:24:19|20267.94
02:24:20|20266.16
02:24:21|20268.57
02:24:22|20268.57
02:24:24|20268.57
02:24:24|20268.57
02:24:25|20268.57
02:24:26|20268.57
02:24:27|20268.57
02:24:28|20271.78
02:24:29|20271.78
02:24:30|20271.78
02:24:31|20271.78
02:24:32|20267.5
02:24:33|20267.5
02:24:34|20267.5
02:24:35|20267.5
02:24:36|20267.5
02:24:37|20267.5
02:24:38|20267.5
02:24:39|20266.33
02:24:40|20266.33
02:24:41|20266.33
02:24:42|20266.33
02:24:43|20266.25
02:24:44|20266.25
02:24:45|20266.25
02:24:46|20266.25
02:24:47|20266.25
02:24:48|20266.25
02:24:49|20266.25
02:24:50|20266.25
02:24:52|20266.25
02:24:52|20266.25
02:24:53|20266.25
02:24:54|20266.25
02:24:55|20266.25
02:24:57|20266.25
02:24:59|20266.25
02:24:59|20266.25
02:25:01|20266.25
02:25:03|20266.25
02:25:04|20266.25
02:25:05|20266.25
02:25:06|20267.56
02:25:08|20266.52
02:25:09|20266.52
02:25:10|20266.52
02:25:11|20266.52
02:25:12|20266.52
02:25:13|20266.52
02:25:14|20266.86
02:25:15|20266.86
02:25:16|20266.86
02:25:17|20266.86
02:25:19|20266.86
02:25:19|20266.86
02:25:20|20266.86
02:25:21|20266.86
02:25:22|20270.75
02:25:24|20270.75
02:25:25|20270.75
02:25:26|20270.75
02:25:27|20270.75
02:25:28|20270.75
02:25:29|20270.75
02:25:30|20270.75
02:25:31|20270.75
02:25:32|20270.75
02:25:33|20270.75
02:25:34|20270.75
02:25:35|20270.75
02:25:36|20270.75
02:25:37|20270.75
02:25:38|20270.75
02:25:40|20270.75
02:25:40|20270.75
02:25:41|20270.75
02:25:42|20270.75
02:25:43|20270.75
02:25:44|20270.75
02:25:45|20270.75
02:25:46|20270.75
02:25:47|20270.75
02:25:48|20270.75
02:25:49|20270.75
02:25:50|20270.75
02:25:51|20270.75
02:25:52|20270.75
02:25:53|20270.75
02:25:54|20270.75
02:25:55|20266.86
02:25:56|20264.63
02:25:58|20264.63
02:26:00|20264.63
02:26:00|20264.63
02:26:02|20264.63
02:26:03|20264.63
02:26:04|20264.63
02:26:06|20264.63
02:26:06|20264.63
02:26:08|20264.63
02:26:09|20264.63
02:26:10|20264.63
02:26:10|20264.63
02:26:12|20264.63
02:26:13|20264.63
02:26:13|20264.63
02:26:14|20264.63
02:26:16|20264.63
02:26:17|20256.23
02:26:18|20256.23
02:26:19|20260.56
02:26:20|20260.56
02:26:21|20260.56
02:26:22|20260.56
02:26:23|20260.56
02:26:24|20260.56
02:26:25|20260.56
02:26:26|20260.56
02:26:27|20260.56
02:26:28|20260.56
02:26:29|20260.56
02:26:30|20263.28
02:26:31|20263.28
02:26:32|20263.28
02:26:33|20263.28
02:26:34|20263.28
02:26:35|20263.28
02:26:36|20263.28
02:26:37|20265.53
02:26:38|20265.53
02:26:39|20265.53
02:26:40|20265.53
02:26:41|20265.53
02:26:42|20265.53
02:26:43|20265.53
02:26:44|20263.05
02:26:45|20263.05
02:26:46|20267.06
02:26:47|20267.06
02:26:48|20267.06
02:26:49|20267.06
02:26:50|20267.06
02:26:51|20267.06
02:26:53|20267.06
02:26:53|20267.06
02:26:54|20267.06
02:26:55|20267.06
02:26:56|20267.06
02:26:57|20267.06
02:26:59|20267.06
02:26:59|20267.06
02:27:02|20267.06
02:27:02|20267.06
02:27:04|20267.06
02:27:05|20267.06
02:27:06|20267.06
02:27:07|20267.06
02:27:08|20267.06
02:27:09|20267.06
02:27:10|20267.06
02:27:12|20267.06
02:27:13|20267.06
02:27:13|20267.06
02:27:14|20267.06
02:27:16|20267.06
02:27:17|20267.06
02:27:18|20267.06
02:27:19|20267.06
02:27:20|20267.06
02:27:21|20267.06
02:27:22|20267.06
02:27:23|20267.06
02:27:24|20267.06
02:27:25|20267.06
02:27:26|20267.06
02:27:27|20267.06
02:27:28|20267.06
02:27:30|20267.06
02:27:30|20267.06
02:27:34|20267.06
02:27:35|20267.06
02:27:36|20267.06
02:27:37|20267.06
02:27:38|20267.06
02:27:39|20267.06
02:27:40|20267.06
02:27:41|20267.06
02:27:42|20267.06
02:27:43|20267.06
02:27:44|20267.06
02:27:45|20267.06
02:27:46|20267.06
02:27:48|20267.06
02:27:48|20267.06
02:27:49|20267.06
02:27:50|20267.06
02:27:52|20267.06
02:27:52|20267.06
02:27:53|20267.06
02:27:55|20267.06
02:27:55|20267.06
02:27:56|20267.06
02:27:58|20267.06
02:27:59|20267.06
02:28:00|20267.06
02:28:02|20267.06
02:28:03|20267.06
02:28:04|20267.06
02:28:06|20267.06
02:28:07|20267.06
02:28:09|20267.06
02:28:10|20267.06
02:28:10|20267.06
02:28:11|20267.06
02:28:12|20267.06
02:28:14|20267.06
02:28:15|20267.06
02:28:16|20267.06
02:28:16|20267.06
02:28:19|20267.06
02:28:19|20267.06
02:28:20|20267.23
02:28:21|20267.23
02:28:22|20267.23
02:28:23|20267.23
02:28:24|20267.23
02:28:26|20267.23
02:28:26|20267.23
02:28:27|20267.23
02:28:28|20267.23
02:28:29|20267.23
02:28:31|20267.23
02:28:31|20267.23
02:28:32|20267.23
02:28:33|20267.23
02:28:34|20267.23
02:28:35|20267.23
02:28:36|20267.23
02:28:37|20267.23
02:28:38|20267.23
02:28:39|20267.23
02:28:40|20267.23
02:28:42|20267.23
02:28:42|20267.23
02:28:43|20267.23
02:28:44|20267.23
02:28:45|20267.23
02:28:46|20267.23
02:28:47|20267.23
02:28:48|20267.23
02:28:49|20267.23
02:28:50|20267.23
02:28:51|20267.23
02:28:52|20267.23
02:28:53|20267.23
02:28:54|20267.23
02:28:55|20267.23
02:28:56|20267.23
02:28:58|20267.23
02:28:59|20267.23
02:29:00|20267.
02:29:01|20266.99
02:29:03|20266.99
02:29:04|20266.99
02:29:04|20266.99
02:29:06|20266.99
02:29:06|20266.99
02:29:08|20266.99
02:29:09|20266.99
02:29:10|20266.99
02:29:11|20266.99
02:29:12|20266.99
02:29:13|20266.99
02:29:14|20266.99
02:29:16|20266.99
02:29:16|20266.99
02:29:17|20266.99
02:29:18|20266.99
02:29:19|20267.08
02:29:20|20267.08
02:29:21|20267.08
02:29:22|20267.08
02:29:23|20267.08
02:29:24|20267.08
02:29:25|20267.08
02:29:26|20267.08
02:29:27|20267.08
02:29:28|20267.08
02:29:30|20267.08
02:29:30|20263.53
02:29:31|20263.53
02:29:32|20263.53
02:29:33|20266.43
02:29:34|20266.43
02:29:35|20266.43
02:29:36|20266.43
02:29:37|20266.43
02:29:38|20266.43
02:29:39|20266.43
02:29:41|20266.43
02:29:41|20266.43
02:29:42|20266.43
02:29:43|20266.43
02:29:44|20266.43
02:29:45|20266.43
02:29:46|20266.43
02:29:47|20266.43
02:29:49|20266.43
02:29:49|20266.43
02:29:51|20267.59
02:29:51|20267.59
02:29:52|20267.59
02:29:53|20267.59
02:29:54|20267.59
02:29:55|20267.59
02:29:57|20267.59
02:29:58|20267.59
02:29:58|20267.59
02:29:59|20267.59
02:30:01|20270.
02:30:03|20270.
02:30:04|20270.
02:30:06|20270.
02:30:07|20271.64
02:30:08|20271.64
02:30:09|20271.64
02:30:10|20271.64
02:30:11|20271.64
02:30:11|20271.64
02:30:14|20270.
02:30:14|20270.
02:30:16|20270.
02:30:18|20270.
02:30:19|20271.51
02:30:19|20273.69
02:30:20|20273.69
02:30:22|20273.69
02:30:22|20273.69
02:30:24|20273.69
02:30:25|20273.69
02:30:26|20273.69
02:30:26|20273.69
02:30:28|20273.62
02:30:28|20273.62
02:30:29|20276.
02:30:30|20276.
02:30:31|20276.
02:30:32|20276.
02:30:33|20276.
02:30:35|20276.
02:30:35|20272.36
02:30:37|20272.36
02:30:37|20272.36
02:30:39|20271.17
02:30:40|20271.17
02:30:40|20271.17
02:30:41|20271.17
02:30:43|20271.17
02:30:43|20271.17
02:30:44|20271.17
02:30:46|20271.17
02:30:46|20271.17
02:30:48|20270.04
02:30:48|20270.05
02:30:49|20270.05
02:30:50|20270.05
02:30:51|20267.03
02:30:52|20267.03
02:30:53|20267.03
02:30:54|20267.03
02:30:56|20267.03
02:30:57|20267.03
02:30:57|20267.03
02:30:59|20267.03
02:31:00|20267.03
02:31:00|20267.03
02:31:02|20267.03
02:31:04|20266.77
02:31:05|20268.81
02:31:06|20268.81
02:31:08|20268.81
02:31:08|20268.81
02:31:10|20266.18
02:31:11|20266.18
02:31:13|20266.18
02:31:14|20266.18
02:31:15|20266.18
02:31:16|20266.18
02:31:18|20266.18
02:31:19|20266.18
02:31:19|20266.18
02:31:21|20266.18
02:31:22|20266.18
02:31:23|20266.18
02:31:24|20266.18
02:31:25|20266.18
02:31:26|20266.18
02:31:26|20266.18
02:31:28|20266.18
02:31:29|20266.18
02:31:30|20266.18
02:31:31|20267.96
02:31:32|20267.96
02:31:33|20267.96
02:31:34|20267.96
02:31:35|20267.96
02:31:35|20267.96
02:31:37|20267.96
02:31:38|20267.96
02:31:39|20267.96
02:31:40|20267.96
02:31:41|20267.96
02:31:41|20267.96
02:31:43|20267.96
02:31:44|20268.46
02:31:45|20268.46
02:31:46|20268.46
02:31:47|20268.46
02:31:48|20268.46
02:31:49|20268.46
02:31:50|20268.46
02:31:50|20268.46
02:31:52|20268.46
02:31:53|20268.46
02:31:53|20268.46
02:31:55|20268.46
02:31:56|20268.46
02:31:57|20268.46
02:31:58|20268.46
02:31:59|20268.46
02:32:00|20268.46
02:32:01|20268.46
02:32:02|20268.46
02:32:03|20268.46
02:32:05|20268.46
02:32:06|20268.46
02:32:08|20268.46
02:32:09|20268.46
02:32:10|20268.46
02:32:12|20268.46
02:32:12|20268.46
02:32:13|20268.46
02:32:14|20268.46
02:32:15|20268.46
02:32:16|20268.46
02:32:17|20268.46
02:32:19|20268.46
02:32:20|20268.46
02:32:21|20268.46
02:32:22|20268.46
02:32:23|20268.46
02:32:24|20268.46
02:32:25|20268.46
02:32:26|20268.46
02:32:27|20268.46
02:32:28|20268.46
02:32:29|20268.46
02:32:30|20268.46
02:32:31|20268.46
02:32:32|20268.46
02:32:33|20260.
02:32:34|20260.
02:32:35|20260.
02:32:36|20260.
02:32:37|20260.
02:32:38|20260.
02:32:39|20260.
02:32:40|20262.18
02:32:41|20262.18
02:32:43|20262.18
02:32:43|20262.18
02:32:45|20261.93
02:32:45|20261.93
02:32:47|20261.93
02:32:48|20261.93
02:32:49|20261.93
02:32:49|20261.93
02:32:50|20261.93
02:32:51|20261.93
02:32:53|20261.93
02:32:53|20261.93
02:32:55|20261.93
02:32:59|20261.93
02:33:00|20261.93
02:33:01|20261.93
02:33:02|20261.93
02:33:03|20261.93
02:33:04|20261.93
02:33:06|20261.93
02:33:06|20261.93
02:33:08|20261.93
02:33:09|20258.63
02:33:10|20258.63
02:33:11|20258.63
02:33:13|20258.63
02:33:14|20258.63
02:33:15|20258.63
02:33:17|20256.35
02:33:18|20256.35
02:33:19|20256.35
02:33:20|20256.35
02:33:21|20256.35
02:33:22|20256.35
02:33:23|20256.35
02:33:24|20256.35
02:33:25|20256.35
02:33:26|20255.66
02:33:27|20255.66
02:33:28|20255.66
02:33:29|20255.66
02:33:30|20255.7
02:33:31|20255.7
02:33:32|20257.09
02:33:33|20257.09
02:33:34|20257.09
02:33:35|20255.66
02:33:36|20253.38
02:33:37|20253.38
02:33:38|20253.38
02:33:39|20252.95
02:33:40|20252.95
02:33:41|20251.73
02:33:42|20251.73
02:33:43|20251.73
02:33:44|20251.73
02:33:45|20252.84
02:33:46|20252.84
02:33:47|20252.84
02:33:48|20252.84
02:33:49|20252.84
02:33:51|20252.84
02:33:51|20252.84
02:33:52|20252.84
02:33:54|20252.84
02:33:55|20252.84
02:33:55|20252.84
02:33:56|20252.84
02:33:57|20252.84
02:33:58|20252.84
02:33:59|20252.84
02:34:00|20252.84
02:34:02|20252.84
02:34:03|20254.95
02:34:04|20254.95
02:34:05|20254.95
02:34:06|20254.95
02:34:07|20254.95
02:34:09|20254.95
02:34:10|20254.95
02:34:12|20254.95
02:34:13|20254.95
02:34:14|20254.95
02:34:15|20254.95
02:34:17|20255.98
02:34:18|20255.98
02:34:18|20255.98
02:34:20|20255.98
02:34:21|20255.98
02:34:21|20255.98
02:34:23|20255.98
02:34:24|20255.98
02:34:25|20257.95
02:34:26|20257.95
02:34:27|20257.95
02:34:28|20257.95
02:34:30|20257.95
02:34:30|20257.95
02:34:31|20257.95
02:34:32|20257.95
02:34:33|20257.95
02:34:34|20257.95
02:34:35|20257.95
02:34:36|20257.95
02:34:38|20257.95
02:34:39|20257.95
02:34:40|20257.95
02:34:41|20257.95
02:34:42|20257.95
02:34:42|20257.95
02:34:43|20257.95
02:34:45|20257.76
02:34:46|20257.76
02:34:47|20257.76
02:34:48|20257.76
02:34:49|20257.76
02:34:50|20257.76
02:34:51|20257.76
02:34:52|20257.76
02:34:53|20257.76
02:34:54|20257.76
02:34:55|20260.4
02:34:56|20260.4
02:34:57|20260.4
02:34:58|20260.4
02:34:59|20260.4
02:35:00|20260.34
02:35:01|20261.66
02:35:02|20261.84
02:35:03|20268.22
02:35:04|20268.22
02:35:05|20268.22
02:35:07|20268.22
02:35:08|20268.22
02:35:09|20268.22
02:35:11|20268.22
02:35:11|20268.22
02:35:12|20268.22
02:35:14|20268.22
02:35:15|20268.22
02:35:16|20268.22
02:35:17|20268.22
02:35:17|20268.22
02:35:18|20268.22
02:35:20|20268.22
02:35:21|20268.22
02:35:22|20263.87
02:35:23|20263.87
02:35:24|20263.87
02:35:25|20263.87
02:35:26|20263.87
02:35:27|20263.87
02:35:28|20263.87
02:35:29|20263.87
02:35:30|20263.87
02:35:31|20263.87
02:35:32|20263.87
02:35:33|20263.87
02:35:34|20263.87
02:35:35|20263.87
02:35:36|20263.87
02:35:37|20263.74
02:35:38|20263.74
02:35:39|20263.74
02:35:40|20263.74
02:35:42|20263.74
02:35:42|20263.74
02:35:43|20263.74
02:35:44|20263.74
02:35:45|20263.74
02:35:46|20263.74
02:35:47|20263.74
02:35:48|20263.74
02:35:49|20263.74
02:35:50|20263.74
02:35:51|20263.74
02:35:52|20263.74
02:35:53|20263.74
02:35:54|20263.74
02:35:55|20263.74
02:35:57|20263.74
02:35:58|20263.74
02:35:58|20263.74
02:35:59|20261.86
02:36:00|20261.86
02:36:02|20261.86
02:36:03|20261.86
02:36:04|20259.18
02:36:05|20259.18
02:36:06|20259.18
02:36:07|20259.18
02:36:09|20259.18
02:36:10|20259.18
02:36:12|20260.28
02:36:13|20261.8
02:36:15|20261.8
02:36:16|20261.8
02:36:17|20261.8
02:36:18|20261.8
02:36:19|20261.8
02:36:21|20261.8
02:36:21|20261.8
02:36:22|20261.8
02:36:23|20261.8
02:36:24|20261.8
02:36:25|20261.8
02:36:27|20261.8
02:36:28|20261.8
02:36:29|20261.8
02:36:29|20261.8
02:36:30|20259.91
02:36:32|20259.91
02:36:32|20259.91
02:36:34|20258.61
02:36:35|20258.61
02:36:35|20258.61
02:36:37|20258.61
02:36:38|20258.61
02:36:39|20258.61
02:36:40|20258.61
02:36:41|20258.85
02:36:42|20258.85
02:36:43|20258.85
02:36:44|20258.85
02:36:45|20258.85
02:36:46|20258.85
02:36:46|20258.85
02:36:48|20258.85
02:36:49|20258.85
02:36:50|20258.85
02:36:51|20258.68
02:36:51|20258.68
02:36:53|20257.51
02:36:53|20257.55
02:36:54|20257.55
02:36:56|20257.55
02:36:57|20257.55
02:36:58|20257.55
02:36:59|20257.55
02:37:00|20257.55
02:37:01|20257.73
02:37:02|20257.73
02:37:02|20257.73
02:37:04|20257.8
02:37:04|20260.83
02:37:06|20260.83
02:37:07|20260.83
02:37:08|20260.83
02:37:10|20260.83
02:37:11|20260.83
02:37:13|20260.83
02:37:13|20260.83
02:37:14|20260.83
02:37:15|20261.51
02:37:17|20261.51
02:37:18|20261.51
02:37:19|20261.51
02:37:20|20261.51
02:37:21|20261.51
02:37:22|20261.51
02:37:23|20265.62
02:37:24|20265.62
02:37:25|20265.62
02:37:26|20265.62
02:37:27|20265.62
02:37:28|20259.27
02:37:29|20259.27
02:37:30|20259.27
02:37:30|20259.27
02:37:32|20259.27
02:37:33|20258.53
02:37:34|20258.53
02:37:35|20258.53
02:37:36|20258.53
02:37:37|20255.24
02:37:38|20255.24
02:37:39|20255.24
02:37:40|20255.24
02:37:41|20255.24
02:37:42|20258.57
02:37:43|20258.57
02:37:44|20258.57
02:37:45|20258.57
02:37:46|20258.57
02:37:47|20258.57
02:37:47|20258.57
02:37:49|20258.57
02:37:50|20258.57
02:37:51|20255.3
02:37:51|20255.3
02:37:53|20255.3
02:37:54|20255.3
02:37:55|20255.3
02:37:56|20258.86
02:37:58|20258.86
02:37:59|20258.86
02:38:00|20258.86
02:38:01|20258.86
02:38:02|20258.86
02:38:04|20258.86
02:38:04|20258.86
02:38:05|20258.86
02:38:06|20258.86
02:38:07|20258.86
02:38:09|20258.86
02:38:16|20258.86
02:38:16|20258.86
02:38:18|20258.86
02:38:19|20258.86
02:38:20|20258.86
02:38:22|20258.86
02:38:22|20258.86
02:38:23|20258.86
02:38:24|20258.86
02:38:25|20258.86
02:38:27|20258.96
02:38:28|20258.96
02:38:29|20258.96
02:38:29|20258.96
02:38:31|20258.96
02:38:32|20258.96
02:38:33|20258.96
02:38:35|20258.96
02:38:35|20258.96
02:38:36|20258.96
02:38:37|20258.96
02:38:38|20258.96
02:38:39|20258.96
02:38:40|20258.96
02:38:41|20258.96
02:38:42|20258.96
02:38:43|20258.96
02:38:44|20258.96
02:38:45|20258.96
02:38:46|20258.96
02:38:47|20258.96
02:38:48|20258.96
02:38:49|20258.96
02:38:50|20258.96
02:38:51|20258.96
02:38:52|20258.96
02:38:53|20258.96
02:38:54|20261.8
02:38:56|20265.21
02:38:56|20265.21
02:38:58|20265.21
02:38:58|20265.21
02:38:59|20265.21
02:39:00|20265.21
02:39:01|20265.21
02:39:02|20265.21
02:39:03|20265.21
02:39:05|20265.21
02:39:06|20265.21
02:39:07|20265.21
02:39:08|20265.21
02:39:09|20265.21
02:39:11|20265.21
02:39:12|20265.21
02:39:14|20265.21
02:39:16|20265.21
02:39:16|20264.96
02:39:17|20265.86
02:39:18|20265.11
02:39:19|20265.11
02:39:20|20265.11
02:39:21|20273.31
02:39:22|20273.31
02:39:23|20272.85
02:39:24|20272.85
02:39:25|20272.85
02:39:27|20272.17
02:39:27|20272.17
02:39:28|20272.17
02:39:29|20272.17
02:39:30|20272.17
02:39:32|20272.17
02:39:32|20272.17
02:39:33|20272.17
02:39:34|20272.17
02:39:35|20272.17
02:39:36|20272.17
02:39:37|20272.17
02:39:38|20272.17
02:39:39|20272.17
02:39:40|20272.17
02:39:42|20272.17
02:39:42|20272.17
02:39:43|20272.17
02:39:44|20272.17
02:39:46|20272.17
02:39:47|20272.17
02:39:48|20272.17
02:39:48|20272.17
02:39:49|20272.17
02:39:51|20272.17
02:39:52|20272.17
02:39:52|20272.17
02:39:54|20272.17
02:39:55|20272.17
02:39:55|20272.17
02:39:56|20272.17
02:39:58|20272.17
02:39:59|20272.17
02:40:00|20272.17
02:40:01|20272.17
02:40:01|20273.95
02:40:03|20273.95
02:40:04|20276.
02:40:04|20276.
02:40:06|20276.
02:40:07|20276.
02:40:08|20276.
02:40:09|20278.01
02:40:10|20278.01
02:40:11|20278.01
02:40:12|20279.55
02:40:13|20279.55
02:40:14|20279.55
02:40:16|20281.94
02:40:17|20280.04
02:40:17|20280.04
02:40:19|20280.04
02:40:20|20280.04
02:40:21|20280.04
02:40:22|20279.12
02:40:23|20279.12
02:40:24|20279.12
02:40:25|20279.12
02:40:26|20279.12
02:40:27|20279.12
02:40:28|20279.12
02:40:30|20279.12
02:40:30|20279.12
02:40:31|20279.12
02:40:32|20279.12
02:40:33|20279.12
02:40:35|20279.12
02:40:36|20279.12
02:40:36|20279.12
02:40:38|20279.12
02:40:38|20279.12
02:40:40|20279.12
02:40:41|20279.12
02:40:41|20279.12
02:40:43|20274.92
02:40:44|20274.92
02:40:45|20274.92
02:40:46|20274.92
02:40:47|20274.92
02:40:47|20274.92
02:40:49|20274.92
02:40:50|20274.92
02:40:51|20274.92
02:40:51|20274.92
02:40:53|20274.92
02:40:54|20274.92
02:40:55|20274.92
02:40:56|20274.92
02:40:57|20274.92
02:40:58|20274.92
02:40:59|20274.28
02:41:00|20277.89
02:41:01|20277.89
02:41:02|20277.89
02:41:03|20277.89
02:41:04|20277.89
02:41:05|20277.89
02:41:06|20274.31
02:41:07|20274.31
02:41:08|20274.31
02:41:09|20274.31
02:41:10|20274.31
02:41:12|20274.31
02:41:13|20277.52
02:41:15|20277.52
02:41:16|20277.52
02:41:17|20277.52
02:41:18|20277.52
02:41:19|20279.23
02:41:20|20279.23
02:41:21|20279.23
02:41:22|20279.23
02:41:23|20279.23
02:41:24|20279.23
02:41:25|20279.23
02:41:26|20279.24
02:41:27|20279.24
02:41:28|20279.24
02:41:29|20279.24
02:41:30|20279.24
02:41:31|20279.24
02:41:32|20279.24
02:41:33|20279.24
02:41:34|20279.24
02:41:35|20279.24
02:41:36|20279.66
02:41:37|20279.66
02:41:38|20279.66
02:41:39|20276.99
02:41:40|20276.99
02:41:42|20276.99
02:41:42|20276.99
02:41:44|20276.99
02:41:45|20279.25
02:41:45|20279.03
02:41:47|20279.01
02:41:47|20279.
02:41:49|20279.
02:41:50|20279.
02:41:51|20279.
02:41:52|20279.
02:41:53|20279.
02:41:54|20279.
02:41:55|20279.
02:41:56|20277.35
02:41:57|20277.89
02:41:58|20277.89
02:41:59|20277.89
02:42:01|20277.89
02:42:01|20277.89
02:42:02|20277.89
02:42:04|20277.89
02:42:04|20277.89
02:42:06|20277.89
02:42:07|20277.89
02:42:08|20277.89
02:42:09|20277.89
02:42:10|20277.89
02:42:11|20277.89
02:42:12|20277.89
02:42:13|20280.08
02:42:15|20280.08
02:42:15|20280.08
02:42:16|20280.08
02:42:17|20280.08
02:42:18|20280.08
02:42:19|20280.08
02:42:20|20280.08
02:42:21|20276.14
02:42:22|20276.14
02:42:24|20279.
02:42:25|20279.
02:42:26|20279.
02:42:27|20278.99
02:42:28|20276.91
02:42:29|20276.91
02:42:30|20276.91
02:42:31|20276.91
02:42:32|20276.91
02:42:33|20276.91
02:42:34|20276.91
02:42:35|20277.85
02:42:35|20277.85
02:42:37|20277.85
02:42:38|20277.85
02:42:39|20277.85
02:42:39|20277.85
02:42:42|20277.85
02:42:42|20277.85
02:42:43|20277.85
02:42:45|20277.85
02:42:45|20277.85
02:42:48|20277.85
02:42:48|20277.85
02:42:49|20277.85
02:42:50|20277.85
02:42:51|20277.85
02:42:52|20277.85
02:42:53|20277.85
02:42:54|20277.85
02:42:55|20277.85
02:42:57|20277.85
02:42:57|20277.85
02:42:58|20277.85
02:43:00|20277.85
02:43:01|20277.85
02:43:02|20277.85
02:43:04|20273.57
02:43:04|20273.57
02:43:05|20273.57
02:43:06|20273.57
02:43:07|20273.57
02:43:09|20273.57
02:43:10|20273.57
02:43:12|20273.57
02:43:12|20273.57
02:43:13|20273.57
02:43:14|20273.57
02:43:16|20273.57
02:43:18|20273.57
02:43:20|20273.57
02:43:20|20273.57
02:43:21|20273.57
02:43:22|20273.57
02:43:23|20273.57
02:43:25|20273.57
02:43:25|20276.42
02:43:26|20276.42
02:43:27|20276.42
02:43:28|20276.42
02:43:29|20270.
02:43:30|20270.
02:43:31|20270.
02:43:32|20270.
02:43:33|20270.
02:43:34|20270.
02:43:36|20270.
02:43:36|20270.
02:43:37|20270.
02:43:38|20270.
02:43:39|20270.
02:43:40|20270.
02:43:41|20270.
02:43:42|20270.
02:43:43|20270.
02:43:44|20270.
02:43:45|20270.
02:43:46|20270.
02:43:47|20270.
02:43:48|20270.
02:43:49|20270.
02:43:50|20270.
02:43:51|20270.
02:43:52|20270.
02:43:53|20270.
02:43:54|20270.
02:43:55|20273.91
02:43:57|20273.91
02:43:57|20273.91
02:43:58|20273.91
02:44:00|20273.91
02:44:00|20273.91
02:44:02|20274.45
02:44:03|20274.45
02:44:03|20274.45
02:44:05|20274.45
02:44:05|20274.45
02:44:07|20274.45
02:44:08|20274.45
02:44:09|20274.45
02:44:10|20274.45
02:44:12|20274.45
02:44:13|20274.45
02:44:13|20274.45
02:44:14|20274.45
02:44:16|20274.45
02:44:18|20270.45
02:44:18|20270.45
02:44:20|20270.45
02:44:21|20270.45
02:44:22|20270.45
02:44:23|20270.45
02:44:24|20270.
02:44:25|20270.
02:44:26|20270.
02:44:28|20270.
02:44:29|20270.
02:44:30|20270.
02:44:31|20270.
02:44:32|20270.
02:44:32|20270.
02:44:33|20270.
02:44:34|20270.
02:44:36|20270.
02:44:36|20270.
02:44:38|20270.
02:44:39|20270.
02:44:40|20270.
02:44:41|20270.
02:44:42|20270.
02:44:43|20270.49
02:44:44|20270.49
02:44:45|20270.49
02:44:47|20270.49
02:44:47|20265.77
02:44:48|20265.77
02:44:49|20265.77
02:44:50|20265.77
02:44:51|20265.77
02:44:53|20265.77
02:44:53|20265.77
02:44:54|20265.77
02:44:55|20265.77
02:44:57|20265.77
02:44:57|20265.77
02:44:58|20265.77
02:45:00|20265.77
02:45:00|20265.77
02:45:01|20265.77
02:45:02|20265.77
02:45:04|20265.77
02:45:04|20265.77
02:45:05|20265.77
02:45:07|20265.77
02:45:07|20265.77
02:45:09|20265.77
02:45:09|20265.77
02:45:11|20265.77
02:45:12|20265.77
02:45:14|20265.77
02:45:14|20265.77
02:45:15|20265.77
02:45:18|20265.77
02:45:19|20265.77
02:45:20|20265.77
02:45:20|20265.77
02:45:22|20265.77
02:45:23|20265.77
02:45:24|20265.77
02:45:26|20265.77
02:45:26|20265.77
02:45:27|20265.77
02:45:29|20265.77
02:45:30|20265.77
02:45:30|20265.77
02:45:32|20265.17
02:45:32|20265.17
02:45:34|20265.17
02:45:35|20265.17
02:45:36|20265.17
02:45:36|20265.17
02:45:38|20265.17
02:45:39|20265.17
02:45:40|20265.17
02:45:40|20265.17
02:45:41|20265.17
02:45:43|20265.17
02:45:43|20265.17
02:45:45|20265.17
02:45:46|20265.17
02:45:46|20265.17
02:45:48|20266.63
02:45:48|20266.62
02:45:50|20266.62
02:45:51|20266.62
02:45:52|20266.62
02:45:53|20266.62
02:45:54|20266.62
02:45:56|20266.62
02:45:56|20266.62
02:45:57|20266.62
02:45:58|20266.62
02:45:59|20266.62
02:46:00|20266.62
02:46:01|20266.62
02:46:02|20266.62
02:46:03|20266.62
02:46:04|20266.62
02:46:05|20269.14
02:46:06|20266.09
02:46:07|20266.09
02:46:08|20266.09
02:46:09|20268.84
02:46:10|20268.84
02:46:12|20268.84
02:46:12|20268.84
02:46:13|20268.84
02:46:14|20268.84
02:46:15|20268.84
02:46:16|20263.12
02:46:18|20263.12
02:46:18|20263.12
02:46:20|20263.12
02:46:21|20263.12
02:46:23|20263.47
02:46:24|20263.47
02:46:25|20263.47
02:46:26|20263.47
02:46:27|20263.47
02:46:28|20263.47
02:46:29|20263.47
02:46:30|20263.47
02:46:31|20263.47
02:46:32|20263.47
02:46:34|20263.47
02:46:34|20263.47
02:46:35|20263.47
02:46:36|20263.47
02:46:37|20263.47
02:46:39|20263.47
02:46:39|20263.47
02:46:40|20263.47
02:46:41|20263.47
02:46:42|20263.47
02:46:44|20265.59
02:46:45|20265.44
02:46:46|20265.44
02:46:47|20265.44
02:46:48|20265.44
02:46:49|20265.44
02:46:50|20265.44
02:46:51|20265.44
02:46:53|20265.44
02:46:53|20265.44
02:46:54|20265.44
02:46:55|20265.44
02:46:56|20265.44
02:46:57|20265.44
02:46:59|20265.44
02:46:59|20265.44
02:47:01|20265.44
02:47:03|20266.57
02:47:03|20266.54
02:47:04|20267.79
02:47:05|20266.71
02:47:07|20266.71
02:47:07|20266.71
02:47:08|20266.71
02:47:10|20266.71
02:47:11|20266.71
02:47:12|20266.71
02:47:13|20266.71
02:47:14|20266.71
02:47:15|20266.71
02:47:16|20266.71
02:47:18|20266.71
02:47:19|20263.88
02:47:21|20263.88
02:47:21|20263.88
02:47:23|20263.88
02:47:25|20263.88
02:47:25|20263.88
02:47:26|20263.88
02:47:27|20263.88
02:47:28|20263.88
02:47:29|20263.88
02:47:30|20263.88
02:47:31|20265.69
02:47:32|20265.69
02:47:34|20265.69
02:47:34|20265.69
02:47:36|20265.69
02:47:37|20265.69
02:47:38|20265.69
02:47:39|20265.69
02:47:39|20265.69
02:47:40|20265.69
02:47:42|20265.69
02:47:43|20265.69
02:47:44|20265.69
02:47:45|20265.69
02:47:46|20265.69
02:47:47|20265.69
02:47:48|20265.69
02:47:49|20265.69
02:47:51|20265.69
02:47:52|20265.69
02:47:52|20265.69
02:47:53|20265.69
02:47:54|20265.69
02:47:56|20265.69
02:47:56|20265.69
02:47:57|20265.69
02:47:58|20264.83
02:48:00|20264.83
02:48:00|20264.83
02:48:02|20264.83
02:48:03|20264.83
02:48:04|20264.83
02:48:05|20264.83
02:48:06|20264.83
02:48:08|20264.83
02:48:09|20264.83
02:48:10|20264.83
02:48:10|20264.83
02:48:12|20264.05
02:48:12|20264.05
02:48:14|20264.05
02:48:15|20264.05
02:48:16|20264.05
02:48:17|20264.05
02:48:17|20260.62
02:48:18|20261.95
02:48:20|20261.53
02:48:22|20261.55
02:48:26|20261.55
02:48:27|20261.55
02:48:28|20261.55
02:48:29|20261.55
02:48:30|20261.55
02:48:30|20261.55
02:48:32|20260.34
02:48:33|20260.34
02:48:34|20260.34
02:48:35|20260.34
02:48:36|20260.31
02:48:37|20260.41
02:48:38|20260.41
02:48:39|20260.41
02:48:40|20260.41
02:48:41|20260.41
02:48:42|20260.41
02:48:43|20260.41
02:48:44|20260.41
02:48:45|20260.41
02:48:46|20260.41
02:48:47|20260.41
02:48:48|20260.41
02:48:50|20260.41
02:48:50|20260.41
02:48:51|20259.88
02:48:52|20259.88
02:48:54|20259.88
02:48:56|20259.88
02:48:57|20259.88
02:48:58|20259.88
02:48:59|20259.88
02:49:00|20259.88
02:49:02|20259.88
02:49:02|20259.88
02:49:04|20265.4
02:49:05|20264.13
02:49:06|20264.13
02:49:08|20264.13
02:49:08|20264.13
02:49:09|20264.13
02:49:10|20264.13
02:49:11|20264.13
02:49:12|20264.13
02:49:13|20264.13
02:49:15|20264.13
02:49:16|20264.13
02:49:17|20264.13
02:49:18|20264.13
02:49:19|20264.13
02:49:20|20264.84
02:49:22|20264.84
02:49:22|20264.84
02:49:23|20264.84
02:49:24|20264.84
02:49:26|20264.84
02:49:26|20264.84
02:49:27|20264.84
02:49:28|20264.84
02:49:30|20264.84
02:49:31|20264.84
02:49:32|20264.84
02:49:33|20264.84
02:49:34|20264.84
02:49:35|20264.84
02:49:37|20264.84
02:49:37|20264.84
02:49:38|20264.84
02:49:39|20264.84
02:49:40|20264.84
02:49:41|20264.84
02:49:42|20264.84
02:49:44|20264.84
02:49:45|20264.84
02:49:45|20264.84
02:49:46|20264.84
02:49:48|20264.84
02:49:50|20264.84
02:49:50|20264.84
02:49:52|20264.84
02:49:53|20264.84
02:49:53|20264.84
02:49:55|20264.84
02:49:56|20264.84
02:49:58|20264.84
02:49:59|20264.84
02:49:59|20264.84
02:50:01|20264.84
02:50:02|20264.84
02:50:03|20264.84
02:50:04|20264.84
02:50:05|20264.84
02:50:06|20260.86
02:50:07|20260.86
02:50:08|20260.86
02:50:09|20260.86
02:50:10|20260.86
02:50:11|20260.86
02:50:12|20260.86
02:50:13|20260.86
02:50:14|20260.86
02:50:15|20260.86
02:50:16|20260.86
02:50:17|20260.86
02:50:18|20260.86
02:50:19|20260.86
02:50:20|20260.86
02:50:21|20260.86
02:50:23|20260.86
02:50:24|20260.86
02:50:26|20260.86
02:50:27|20260.86
02:50:28|20265.71
02:50:29|20265.71
02:50:30|20265.71
02:50:32|20265.71
02:50:33|20265.71
02:50:34|20265.71
02:50:35|20265.71
02:50:36|20265.71
02:50:37|20265.71
02:50:38|20265.71
02:50:40|20260.75
02:50:41|20260.75
02:50:42|20260.75
02:50:42|20260.75
02:50:44|20260.75
02:50:45|20260.75
02:50:46|20260.75
02:50:47|20260.75
02:50:48|20260.75
02:50:49|20260.75
02:50:50|20260.75
02:50:51|20260.75
02:50:52|20260.75
02:50:53|20260.75
02:50:55|20260.75
02:50:55|20260.75
02:50:56|20260.75
02:50:57|20260.75
02:50:59|20260.75
02:51:00|20260.75
02:51:01|20260.46
02:51:02|20260.46
02:51:03|20260.46
02:51:04|20260.46
02:51:04|20259.7
02:51:05|20259.7
02:51:07|20259.7
02:51:07|20259.7
02:51:09|20259.7
02:51:10|20259.7
02:51:11|20259.7
02:51:12|20258.96
02:51:12|20258.96
02:51:14|20258.96
02:51:15|20258.96
02:51:15|20258.96
02:51:17|20258.96
02:51:18|20256.16
02:51:19|20256.16
02:51:20|20256.16
02:51:21|20256.16
02:51:23|20258.78
02:51:24|20255.21
02:51:25|20255.21
02:51:26|20255.21
02:51:27|20255.21
02:51:28|20255.21
02:51:29|20253.01
02:51:30|20253.01
02:51:31|20253.01
02:51:32|20253.01
02:51:33|20253.01
02:51:34|20253.71
02:51:35|20253.71
02:51:36|20252.
02:51:37|20252.
02:51:38|20252.
02:51:39|20254.33
02:51:40|20254.33
02:51:41|20254.33
02:51:42|20254.33
02:51:43|20254.33
02:51:44|20254.33
02:51:45|20254.33
02:51:46|20254.33
02:51:47|20254.33
02:51:48|20252.24
02:51:49|20252.24
02:51:50|20252.24
02:51:51|20252.24
02:51:52|20252.24
02:51:54|20252.24
02:51:54|20255.36
02:51:55|20255.36
02:51:56|20255.36
02:51:57|20255.36
02:51:58|20254.82
02:51:59|20254.82
02:52:01|20254.82
02:52:03|20254.82
02:52:04|20254.82
02:52:05|20254.82
02:52:06|20254.82
02:52:07|20252.46
02:52:08|20252.46
02:52:09|20252.46
02:52:10|20252.46
02:52:11|20252.46
02:52:12|20252.46
02:52:13|20252.46
02:52:14|20252.46
02:52:15|20253.99
02:52:16|20253.99
02:52:17|20253.99
02:52:18|20253.99
02:52:19|20253.99
02:52:20|20253.99
02:52:21|20253.99
02:52:22|20253.99
02:52:22|20253.99
02:52:25|20255.42
02:52:26|20255.42
02:52:28|20255.42
02:52:29|20255.42
02:52:30|20255.42
02:52:31|20255.42
02:52:32|20255.42
02:52:33|20255.42
02:52:35|20253.04
02:52:36|20253.04
02:52:37|20253.04
02:52:38|20253.04
02:52:39|20253.04
02:52:40|20253.04
02:52:41|20253.04
02:52:42|20253.04
02:52:43|20253.04
02:52:44|20253.04
02:52:45|20253.04
02:52:46|20253.04
02:52:48|20255.18
02:52:49|20255.18
02:52:50|20253.04
02:52:51|20253.04
02:52:51|20251.83
02:52:52|20251.83
02:52:53|20251.83
02:52:55|20251.83
02:52:56|20251.83
02:52:57|20250.
02:52:58|20250.
02:52:59|20250.
02:53:00|20250.
02:53:01|20250.
02:53:02|20250.
02:53:03|20250.
02:53:04|20250.
02:53:05|20250.
02:53:06|20250.
02:53:07|20250.
02:53:08|20250.
02:53:09|20250.
02:53:10|20258.86
02:53:11|20258.86
02:53:12|20255.27
02:53:13|20255.27
02:53:15|20255.34
02:53:15|20255.34
02:53:17|20255.34
02:53:17|20255.34
02:53:18|20255.34
02:53:19|20255.34
02:53:20|20255.34
02:53:22|20255.34
02:53:23|20255.34
02:53:23|20255.34
02:53:25|20254.91
02:53:26|20255.78
02:53:27|20255.78
02:53:28|20255.78
02:53:30|20255.78
02:53:30|20255.78
02:53:32|20255.78
02:53:33|20255.78
02:53:35|20254.54
02:53:36|20254.54
02:53:37|20254.54
02:53:38|20254.54
02:53:38|20254.54
02:53:40|20252.52
02:53:41|20253.85
02:53:41|20250.57
02:53:42|20250.57
02:53:44|20250.57
02:53:45|20250.
02:53:46|20250.
02:53:46|20250.
02:53:47|20250.
02:53:48|20250.
02:53:50|20250.
02:53:51|20250.
02:53:52|20250.
02:53:54|20250.
02:53:55|20250.
02:53:55|20250.
02:53:56|20250.
02:53:58|20250.
02:54:00|20250.
02:54:00|20250.
02:54:02|20250.
02:54:02|20250.
02:54:03|20250.
02:54:05|20250.
02:54:06|20250.
02:54:07|20250.
02:54:09|20250.
02:54:11|20250.
02:54:12|20250.
02:54:12|20250.97
02:54:13|20250.97
02:54:15|20250.97
02:54:16|20250.97
02:54:16|20250.97
02:54:17|20251.41
02:54:18|20251.41
02:54:20|20251.41
02:54:20|20254.16
02:54:22|20253.62
02:54:23|20253.62
02:54:24|20253.47
02:54:25|20253.47
02:54:27|20253.47
02:54:29|20253.47
02:54:30|20253.47
02:54:32|20253.47
02:54:32|20253.47
02:54:34|20253.47
02:54:35|20253.47
02:54:36|20253.47
02:54:38|20253.47
02:54:38|20253.47
02:54:39|20253.47
02:54:40|20253.47
02:54:41|20253.47
02:54:42|20253.47
02:54:43|20253.47
02:54:44|20253.47
02:54:45|20253.47
02:54:47|20253.47
02:54:47|20250.1
02:54:48|20250.1
02:54:50|20250.1
02:54:51|20250.1
02:54:52|20253.85
02:54:53|20253.85
02:54:54|20253.85
02:54:55|20253.85
02:54:56|20253.85
02:54:57|20253.85
02:54:59|20253.85
02:54:59|20253.85
02:55:00|20253.85
02:55:01|20253.85
02:55:02|20253.85
02:55:04|20253.85
02:55:05|20253.85
02:55:06|20253.85
02:55:08|20253.85
02:55:09|20253.85
02:55:11|20253.85
02:55:11|20253.85
02:55:12|20253.85
02:55:13|20253.85
02:55:15|20253.85
02:55:15|20253.85
02:55:16|20253.85
02:55:18|20253.85
02:55:18|20253.85
02:55:19|20253.85
02:55:20|20253.85
02:55:22|20253.86
02:55:23|20253.86
02:55:23|20253.86
02:55:24|20253.86
02:55:26|20253.86
02:55:27|20253.86
02:55:28|20253.86
02:55:30|20253.86
02:55:31|20253.86
02:55:32|20253.86
02:55:33|20253.86
02:55:34|20253.86
02:55:35|20253.85
02:55:36|20253.85
02:55:37|20253.85
02:55:38|20253.85
02:55:39|20253.85
02:55:40|20253.85
02:55:41|20253.85
02:55:42|20253.85
02:55:43|20262.18
02:55:44|20261.87
02:55:45|20264.47
02:55:46|20264.47
02:55:47|20264.47
02:55:48|20264.47
02:55:49|20264.47
02:55:51|20264.08
02:55:52|20264.08
02:55:52|20264.08
02:55:54|20264.08
02:55:54|20264.08
02:55:56|20264.08
02:55:57|20264.08
02:55:58|20264.08
02:55:59|20264.08
02:56:00|20264.08
02:56:01|20269.14
02:56:02|20267.74
02:56:03|20267.74
02:56:04|20267.74
02:56:05|20267.74
02:56:06|20267.74
02:56:07|20269.99
02:56:08|20269.99
02:56:09|20269.99
02:56:10|20269.99
02:56:11|20269.99
02:56:12|20269.99
02:56:13|20270.
02:56:14|20269.23
02:56:15|20269.23
02:56:16|20269.23
02:56:17|20269.23
02:56:18|20269.23
02:56:19|20269.21
02:56:20|20269.21
02:56:21|20269.44
02:56:22|20269.44
02:56:23|20269.44
02:56:24|20269.44
02:56:25|20269.44
02:56:26|20269.44
02:56:27|20269.44
02:56:29|20266.54
02:56:29|20266.54
02:56:31|20266.54
02:56:33|20266.54
02:56:33|20266.54
02:56:34|20266.54
02:56:36|20266.54
02:56:37|20266.54
02:56:39|20266.54
02:56:39|20266.54
02:56:40|20264.46
02:56:42|20264.46
02:56:43|20264.46
02:56:44|20264.46
02:56:45|20264.46
02:56:47|20265.83
02:56:48|20265.83
02:56:49|20265.83
02:56:50|20265.83
02:56:51|20265.83
02:56:52|20264.48
02:56:53|20264.48
02:56:54|20264.48
02:56:55|20264.48
02:56:56|20264.48
02:56:57|20263.67
02:56:58|20263.67
02:56:59|20263.67
02:57:00|20263.67
02:57:01|20263.09
02:57:02|20263.09
02:57:03|20262.92
02:57:05|20260.
02:57:06|20262.1
02:57:07|20263.56
02:57:08|20263.56
02:57:09|20263.56
02:57:10|20263.56
02:57:12|20262.84
02:57:12|20262.47
02:57:13|20260.05
02:57:14|20260.05
02:57:15|20260.05
02:57:16|20260.05
02:57:17|20260.05
02:57:18|20261.11
02:57:19|20261.53
02:57:21|20261.53
02:57:21|20261.53
02:57:22|20261.53
02:57:23|20260.03
02:57:25|20260.03
02:57:25|20260.03
02:57:27|20258.7
02:57:27|20258.7
02:57:29|20258.7
02:57:30|20258.7
02:57:31|20257.62
02:57:33|20257.62
02:57:33|20257.62
02:57:34|20257.62
02:57:35|20257.62
02:57:36|20257.62
02:57:37|20257.62
02:57:38|20257.62
02:57:39|20257.62
02:57:40|20257.62
02:57:41|20257.62
02:57:42|20257.62
02:57:43|20257.62
02:57:45|20257.62
02:57:45|20257.62
02:57:46|20257.62
02:57:47|20257.62
02:57:48|20257.62
02:57:49|20257.62
02:57:51|20257.62
02:57:51|20257.62
02:57:52|20257.25
02:57:53|20257.25
02:57:54|20257.25
02:57:55|20257.25
02:57:57|20257.25
02:57:57|20257.25
02:57:58|20257.25
02:57:59|20257.25
02:58:00|20257.25
02:58:02|20258.49
02:58:03|20258.49
02:58:04|20258.49
02:58:05|20258.49
02:58:06|20258.49
02:58:07|20258.49
02:58:08|20258.49
02:58:10|20251.2
02:58:10|20251.2
02:58:12|20252.42
02:58:13|20253.
02:58:14|20253.
02:58:15|20253.
02:58:16|20253.
02:58:18|20253.
02:58:18|20253.
02:58:19|20253.
02:58:20|20250.96
02:58:21|20250.96
02:58:23|20250.96
02:58:23|20250.96
02:58:24|20250.96
02:58:25|20250.96
02:58:27|20250.96
02:58:28|20250.96
02:58:29|20250.96
02:58:30|20253.08
02:58:32|20253.08
02:58:32|20253.08
02:58:34|20253.08
02:58:35|20255.83
02:58:36|20255.83
02:58:38|20255.83
02:58:38|20255.83
02:58:41|20251.64
02:58:41|20251.64
02:58:43|20251.64
02:58:44|20251.64
02:58:45|20251.64
02:58:46|20251.64
02:58:47|20251.64
02:58:48|20251.64
02:58:49|20251.64
02:58:50|20251.64
02:58:51|20251.64
02:58:52|20251.64
02:58:53|20251.64
02:58:54|20251.64
02:58:55|20251.08
02:58:56|20251.08
02:58:57|20251.08
02:58:58|20251.08
02:58:59|20251.08
02:59:01|20251.08
02:59:01|20251.08
02:59:02|20251.08
02:59:04|20251.08
02:59:05|20251.08
02:59:06|20251.08
02:59:07|20251.08
02:59:07|20251.08
02:59:09|20251.08
02:59:09|20251.08
02:59:11|20251.08
02:59:12|20251.08
02:59:13|20251.08
02:59:14|20251.08
02:59:14|20251.08
02:59:15|20251.08
02:59:17|20251.08
02:59:18|20251.08
02:59:19|20251.08
02:59:21|20251.08
02:59:21|20251.08
02:59:23|20251.08
02:59:23|20251.08
02:59:24|20251.08
02:59:25|20251.08
02:59:27|20251.08
02:59:27|20251.08
02:59:29|20251.08
02:59:29|20251.08
02:59:30|20251.08
02:59:32|20251.08
02:59:33|20251.08
02:59:34|20251.08
02:59:35|20251.08
02:59:37|20251.08
02:59:37|20251.08
02:59:39|20251.08
02:59:40|20251.08
02:59:41|20251.08
02:59:42|20251.08
02:59:42|20251.08
02:59:44|20251.08
02:59:46|20251.08
02:59:47|20251.08
02:59:48|20251.08
02:59:49|20251.08
02:59:50|20251.08
02:59:50|20251.08
02:59:52|20251.08
02:59:52|20251.08
02:59:53|20251.08
02:59:55|20251.08
02:59:55|20251.08
02:59:58|20251.08
02:59:58|20255.15
02:59:59|20255.15
03:00:00|20255.15
03:00:01|20255.15
03:00:02|20255.15
03:00:03|20255.15
03:00:04|20256.14
03:00:06|20256.14
03:00:07|20256.14
03:00:08|20256.14
03:00:09|20256.14
03:00:10|20256.14
03:00:11|20256.14
03:00:12|20256.17
03:00:14|20256.17
03:00:15|20256.17
03:00:15|20256.17
03:00:16|20256.17
03:00:17|20256.17
03:00:19|20256.17
03:00:20|20256.07
03:00:20|20256.07
03:00:22|20256.07
03:00:22|20256.07
03:00:23|20256.07
03:00:25|20256.07
03:00:26|20256.07
03:00:27|20256.07
03:00:28|20256.07
03:00:29|20256.07
03:00:30|20256.07
03:00:31|20256.38
03:00:32|20259.89
03:00:34|20260.
03:00:35|20261.57
03:00:36|20261.57
03:00:37|20256.57
03:00:39|20256.57
03:00:39|20254.08
03:00:40|20254.08
03:00:42|20254.08
03:00:42|20254.08
03:00:43|20254.08
03:00:44|20254.08
03:00:46|20254.08
03:00:47|20254.08
03:00:48|20254.08
03:00:48|20254.08
03:00:50|20254.08
03:00:50|20254.08
03:00:52|20254.08
03:00:54|20254.08
03:00:54|20255.22
03:00:55|20255.22
03:00:57|20255.22
03:00:57|20255.22
03:00:58|20255.22
03:01:00|20255.22
03:01:01|20255.22
03:01:02|20255.22
03:01:03|20255.22
03:01:04|20255.22
03:01:04|20255.22
03:01:06|20255.22
03:01:06|20255.89
03:01:08|20252.41
03:01:08|20252.41
03:01:09|20252.41
03:01:11|20252.41
03:01:12|20252.41
03:01:12|20252.41
03:01:14|20252.41
03:01:15|20252.41
03:01:15|20252.41
03:01:17|20252.51
03:01:18|20252.51
03:01:19|20252.51
03:01:20|20252.51
03:01:21|20252.51
03:01:22|20252.51
03:01:23|20252.51
03:01:24|20252.51
03:01:25|20252.51
03:01:27|20252.51
03:01:28|20252.51
03:01:29|20252.51
03:01:29|20252.51
03:01:31|20252.51
03:01:31|20251.2
03:01:33|20251.2
03:01:34|20251.2
03:01:35|20251.2
03:01:37|20254.46
03:01:39|20254.46
03:01:39|20254.46
03:01:40|20256.13
03:01:41|20256.13
03:01:42|20256.13
03:01:43|20253.95
03:01:44|20253.95
03:01:45|20253.95
03:01:46|20253.95
03:01:47|20253.95
03:01:48|20253.95
03:01:49|20253.95
03:01:50|20253.95
03:01:51|20253.95
03:01:53|20253.95
03:01:53|20253.95
03:01:55|20253.95
03:01:56|20253.95
03:01:57|20253.95
03:01:57|20253.95
03:01:59|20253.95
03:02:00|20253.95
03:02:01|20253.95
03:02:02|20258.18
03:02:03|20258.18
03:02:04|20258.18
03:02:05|20258.18
03:02:06|20258.18
03:02:07|20258.18
03:02:08|20258.18
03:02:10|20259.83
03:02:11|20259.83
03:02:12|20259.83
03:02:12|20259.83
03:02:13|20259.83
03:02:15|20259.83
03:02:16|20259.83
03:02:17|20259.83
03:02:17|20259.83
03:02:18|20259.83
03:02:19|20259.83
03:02:21|20259.83
03:02:21|20259.83
03:02:23|20259.83
03:02:24|20259.95
03:02:25|20259.95
03:02:27|20259.95
03:02:28|20259.95
03:02:28|20259.95
03:02:30|20259.95
03:02:31|20259.95
03:02:32|20259.95
03:02:32|20259.95
03:02:34|20259.31
03:02:36|20259.31
03:02:36|20259.05
03:02:37|20252.28
03:02:39|20256.68
03:02:40|20256.68
03:02:42|20256.68
03:02:42|20256.68
03:02:44|20256.68
03:02:45|20256.68
03:02:46|20256.68
03:02:47|20256.68
03:02:48|20256.68
03:02:49|20256.68
03:02:50|20256.68
03:02:52|20256.68
03:02:52|20256.68
03:02:53|20256.68
03:02:54|20256.68
03:02:56|20256.68
03:02:57|20256.68
03:02:59|20256.68
03:02:59|20256.68
03:03:00|20256.68
03:03:01|20257.08
03:03:02|20257.08
03:03:03|20257.08
03:03:04|20257.08
03:03:05|20255.81
03:03:06|20255.81
03:03:07|20255.81
03:03:08|20255.81
03:03:09|20252.62
03:03:10|20252.62
03:03:11|20252.62
03:03:13|20252.62
03:03:13|20252.62
03:03:14|20252.62
03:03:15|20252.62
03:03:16|20252.62
03:03:18|20252.62
03:03:18|20252.62
03:03:19|20252.62
03:03:20|20252.62
03:03:21|20252.62
03:03:22|20252.62
03:03:23|20252.62
03:03:24|20252.62
03:03:25|20252.62
03:03:26|20252.62
03:03:27|20252.62
03:03:29|20252.62
03:03:29|20252.62
03:03:30|20252.62
03:03:31|20252.62
03:03:32|20252.62
03:03:33|20256.1
03:03:35|20256.1
03:03:37|20256.1
03:03:37|20256.1
03:03:38|20256.1
03:03:40|20253.91
03:03:41|20253.91
03:03:42|20253.91
03:03:43|20253.91
03:03:44|20253.91
03:03:45|20253.91
03:03:46|20253.91
03:03:47|20253.91
03:03:48|20253.91
03:03:50|20253.91
03:03:50|20253.91
03:03:51|20253.91
03:03:57|20253.91
03:03:58|20258.63
03:03:58|20258.63
03:03:59|20258.63
03:04:00|20258.63
03:04:01|20258.63
03:04:02|20258.63
03:04:03|20258.63
03:04:05|20258.63
03:04:06|20258.63
03:04:07|20258.63
03:04:08|20258.63
03:04:09|20258.63
03:04:10|20262.
03:04:11|20265.96
03:04:11|20265.96
03:04:12|20265.96
03:04:14|20265.96
03:04:15|20265.96
03:04:16|20265.96
03:04:17|20265.96
03:04:18|20265.96
03:04:19|20265.96
03:04:20|20264.73
03:04:21|20264.73
03:04:22|20266.51
03:04:23|20265.55
03:04:24|20265.55
03:04:24|20265.55
03:04:26|20265.55
03:04:26|20265.55
03:04:28|20265.55
03:04:29|20265.55
03:04:30|20265.55
03:04:31|20265.55
03:04:32|20265.55
03:04:33|20265.55
03:04:34|20265.55
03:04:35|20265.55
03:04:37|20265.55
03:04:37|20265.55
03:04:38|20265.55
03:04:40|20265.55
03:04:41|20265.55
03:04:42|20265.55
03:04:44|20265.55
03:04:45|20265.73
03:04:46|20265.73
03:04:47|20265.73
03:04:48|20272.49
03:04:49|20272.49
03:04:50|20272.49
03:04:51|20272.49
03:04:52|20272.49
03:04:54|20272.49
03:04:54|20272.49
03:04:55|20272.49
03:04:57|20272.49
03:04:57|20272.49
03:04:59|20273.21
03:04:59|20273.21
03:05:01|20273.21
03:05:02|20273.21
03:05:03|20273.21
03:05:04|20273.21
03:05:06|20275.
03:05:06|20275.
03:05:07|20275.
03:05:08|20275.
03:05:10|20275.
03:05:10|20276.46
03:05:12|20276.46
03:05:13|20276.46
03:05:13|20276.46
03:05:14|20276.46
03:05:16|20276.46
03:05:17|20276.46
03:05:18|20276.56
03:05:19|20276.56
03:05:20|20277.79
03:05:22|20279.99
03:05:23|20279.99
03:05:24|20279.99
03:05:25|20279.99
03:05:26|20279.99
03:05:27|20279.99
03:05:28|20280.
03:05:29|20280.
03:05:30|20281.56
03:05:31|20281.56
03:05:32|20281.56
03:05:33|20281.56
03:05:34|20281.92
03:05:35|20281.92
03:05:36|20281.92
03:05:38|20281.92
03:05:39|20281.92
03:05:40|20281.92
03:05:41|20281.92
03:05:43|20281.52
03:05:43|20281.52
03:05:44|20281.52
03:05:46|20281.52
03:05:47|20280.93
03:05:48|20283.49
03:05:49|20283.49
03:05:50|20281.81
03:05:52|20281.41
03:05:52|20281.41
03:05:53|20281.41
03:05:54|20281.41
03:05:56|20281.41
03:05:56|20281.41
03:05:58|20284.1
03:05:58|20284.1
03:06:00|20284.1
03:06:01|20284.1
03:06:02|20284.1
03:06:02|20284.1
03:06:04|20284.1
03:06:05|20284.1
03:06:05|20284.1
03:06:06|20284.1
03:06:08|20284.44
03:06:09|20284.44
03:06:10|20284.27
03:06:11|20283.54
03:06:12|20283.54
03:06:13|20284.86
03:06:14|20284.86
03:06:15|20284.86
03:06:16|20284.86
03:06:17|20284.86
03:06:18|20285.32
03:06:19|20285.32
03:06:20|20285.32
03:06:21|20285.32
03:06:22|20285.32
03:06:23|20285.32
03:06:24|20285.32
03:06:25|20286.03
03:06:26|20285.3
03:06:27|20282.52
03:06:29|20281.75
03:06:29|20281.75
03:06:30|20281.75
03:06:31|20280.88
03:06:32|20280.88
03:06:34|20279.51
03:06:34|20279.5
03:06:35|20279.5
03:06:36|20279.5
03:06:38|20283.53
03:06:39|20283.53
03:06:40|20283.53
03:06:41|20283.53
03:06:43|20281.61
03:06:43|20281.61
03:06:45|20281.61
03:06:45|20281.61
03:06:46|20281.61
03:06:48|20284.18
03:06:49|20285.63
03:06:50|20285.63
03:06:51|20284.16
03:06:51|20284.16
03:06:53|20284.16
03:06:54|20283.45
03:06:54|20283.45
03:06:55|20283.45
03:06:57|20283.45
03:06:58|20283.45
03:06:59|20289.78
03:06:59|20289.78
03:07:01|20286.44
03:07:02|20286.59
03:07:03|20283.86
03:07:04|20283.86
03:07:05|20283.86
03:07:06|20288.7
03:07:08|20288.7
03:07:09|20288.7
03:07:10|20283.45
03:07:10|20283.45
03:07:12|20282.35
03:07:13|20282.34
03:07:14|20282.34
03:07:14|20282.34
03:07:15|20282.34
03:07:17|20282.34
03:07:18|20282.34
03:07:18|20284.74
03:07:20|20284.74
03:07:20|20284.74
03:07:22|20283.25
03:07:23|20283.25
03:07:23|20283.25
03:07:25|20283.25
03:07:26|20283.25
03:07:27|20283.25
03:07:28|20282.48
03:07:29|20282.48
03:07:30|20282.53
03:07:31|20281.69
03:07:32|20281.69
03:07:33|20281.69
03:07:34|20281.69
03:07:35|20281.69
03:07:36|20281.69
03:07:37|20281.69
03:07:38|20281.69
03:07:39|20281.69
03:07:41|20283.08
03:07:42|20283.08
03:07:44|20284.34
03:07:45|20284.34
03:07:46|20284.34
03:07:46|20284.34
03:07:47|20284.34
03:07:48|20284.34
03:07:50|20284.34
03:07:52|20284.34
03:07:53|20284.34
03:07:54|20284.34
03:07:56|20286.05
03:07:56|20286.05
03:07:57|20286.05
03:07:59|20287.72
03:08:00|20284.64
03:08:01|20284.51
03:08:02|20284.51
03:08:03|20284.53
03:08:04|20284.53
03:08:05|20284.53
03:08:06|20284.53
03:08:07|20284.53
03:08:08|20284.53
03:08:09|20284.53
03:08:10|20284.53
03:08:11|20284.53
03:08:13|20284.53
03:08:14|20284.53
03:08:14|20284.53
03:08:16|20284.53
03:08:16|20284.53
03:08:18|20284.53
03:08:18|20283.31
03:08:20|20282.57
03:08:21|20282.34
03:08:21|20282.34
03:08:23|20282.34
03:08:23|20282.34
03:08:24|20282.34
03:08:26|20282.34
03:08:27|20282.34
03:08:27|20282.34
03:08:28|20282.34
03:08:29|20282.34
03:08:30|20282.34
03:08:31|20282.34
03:08:32|20282.34
03:08:34|20282.34
03:08:34|20282.34
03:08:36|20281.53
03:08:37|20281.53
03:08:38|20281.53
03:08:39|20281.53
03:08:39|20281.53
03:08:41|20281.53
03:08:43|20281.53
03:08:43|20281.53
03:08:45|20281.53
03:08:45|20281.53
03:08:46|20284.08
03:08:48|20284.08
03:08:49|20284.08
03:08:50|20284.08
03:08:51|20284.08
03:08:52|20284.08
03:08:53|20284.08
03:08:54|20284.08
03:08:55|20284.08
03:08:56|20284.08
03:08:57|20284.08
03:08:58|20284.08
03:08:59|20284.08
03:09:00|20284.08
03:09:01|20284.08
03:09:02|20284.08
03:09:03|20284.08
03:09:04|20284.08
03:09:05|20284.08
03:09:06|20278.56
03:09:07|20276.8
03:09:08|20276.8
03:09:09|20276.8
03:09:10|20276.8
03:09:11|20276.8
03:09:12|20276.8
03:09:13|20276.7
03:09:15|20276.7
03:09:16|20276.7
03:09:17|20276.7
03:09:18|20276.7
03:09:19|20276.7
03:09:20|20276.7
03:09:21|20276.7
03:09:22|20276.7
03:09:23|20276.7
03:09:24|20276.7
03:09:25|20277.83
03:09:26|20280.31
03:09:27|20280.31
03:09:28|20280.31
03:09:29|20280.43
03:09:30|20280.43
03:09:31|20278.89
03:09:33|20279.08
03:09:33|20279.08
03:09:34|20279.08
03:09:35|20283.26
03:09:36|20283.19
03:09:37|20283.19
03:09:38|20283.67
03:09:39|20283.67
03:09:41|20283.67
03:09:42|20283.67
03:09:43|20283.67
03:09:44|20283.67
03:09:45|20283.67
03:09:46|20283.67
03:09:47|20283.67
03:09:49|20283.67
03:09:49|20283.67
03:09:50|20283.67
03:09:51|20283.67
03:09:52|20283.67
03:09:53|20283.67
03:09:54|20281.31
03:09:55|20281.31
03:09:56|20281.31
03:09:57|20281.31
03:09:58|20283.96
03:09:59|20283.96
03:10:00|20283.96
03:10:01|20283.96
03:10:02|20283.96
03:10:03|20283.96
03:10:05|20280.54
03:10:06|20280.54
03:10:07|20280.54
03:10:08|20280.54
03:10:09|20280.54
03:10:11|20280.54
03:10:12|20276.99
03:10:12|20276.99
03:10:14|20277.13
03:10:14|20277.13
03:10:16|20277.13
03:10:17|20277.13
03:10:18|20277.13
03:10:19|20277.13
03:10:20|20277.13
03:10:21|20279.18
03:10:22|20279.18
03:10:23|20279.18
03:10:24|20279.18
03:10:25|20279.18
03:10:26|20279.18
03:10:26|20279.18
03:10:27|20279.18
03:10:28|20279.18
03:10:30|20279.18
03:10:31|20279.18
03:10:32|20279.18
03:10:33|20279.18
03:10:34|20279.18
03:10:35|20279.18
03:10:36|20279.18
03:10:37|20279.18
03:10:38|20279.18
03:10:39|20279.18
03:10:40|20279.18
03:10:41|20279.18
03:10:42|20279.18
03:10:44|20279.18
03:10:45|20279.18
03:10:46|20279.18
03:10:47|20279.18
03:10:49|20279.18
03:10:49|20279.18
03:10:50|20279.18
03:10:51|20279.18
03:10:52|20279.18
03:10:54|20279.18
03:10:55|20279.18
03:10:56|20279.18
03:10:57|20277.
03:10:58|20277.
03:10:59|20278.62
03:11:00|20278.62
03:11:01|20278.62
03:11:02|20278.62
03:11:04|20271.86
03:11:05|20271.86
03:11:06|20271.86
03:11:07|20271.86
03:11:08|20271.86
03:11:09|20273.57
03:11:10|20273.57
03:11:11|20273.57
03:11:12|20273.57
03:11:13|20273.57
03:11:14|20273.57
03:11:15|20273.57
03:11:16|20275.77
03:11:17|20275.77
03:11:18|20275.77
03:11:19|20275.77
03:11:20|20275.77
03:11:21|20275.77
03:11:22|20275.77
03:11:23|20275.77
03:11:24|20275.77
03:11:25|20275.77
03:11:27|20275.77
03:11:27|20275.77
03:11:28|20275.77
03:11:29|20275.77
03:11:30|20275.77
03:11:32|20275.77
03:11:33|20275.77
03:11:33|20275.77
03:11:34|20275.77
03:11:35|20275.77
03:11:37|20275.77
03:11:38|20275.77
03:11:38|20275.77
03:11:39|20275.77
03:11:41|20275.77
03:11:41|20275.77
03:11:43|20271.51
03:11:45|20271.51
03:11:45|20271.51
03:11:46|20271.51
03:11:47|20271.51
03:11:50|20271.51
03:11:50|20271.51
03:11:51|20271.51
03:11:52|20276.27
03:11:53|20273.9
03:11:55|20273.9
03:11:56|20273.9
03:11:57|20273.9
03:11:58|20273.9
03:11:59|20279.38
03:12:01|20279.38
03:12:01|20279.38
03:12:02|20279.38
03:12:04|20279.38
03:12:05|20279.38
03:12:06|20277.62
03:12:08|20277.62
03:12:08|20278.33
03:12:09|20278.33
03:12:10|20278.33
03:12:12|20278.33
03:12:12|20278.33
03:12:13|20278.33
03:12:14|20278.33
03:12:15|20278.33
03:12:17|20278.33
03:12:18|20278.33
03:12:19|20278.33
03:12:19|20278.33
03:12:21|20278.33
03:12:22|20278.33
03:12:23|20278.33
03:12:25|20277.45
03:12:26|20277.45
03:12:26|20277.45
03:12:28|20277.45
03:12:29|20277.45
03:12:29|20277.45
03:12:30|20277.42
03:12:31|20277.42
03:12:33|20277.42
03:12:33|20277.42
03:12:34|20277.42
03:12:35|20277.42
03:12:37|20277.42
03:12:37|20277.42
03:12:39|20277.42
03:12:39|20277.42
03:12:41|20277.42
03:12:41|20277.42
03:12:43|20277.61
03:12:44|20275.07
03:12:45|20272.41
03:12:46|20272.44
03:12:48|20272.44
03:12:48|20272.44
03:12:50|20272.44
03:12:50|20272.44
03:12:52|20272.44
03:12:52|20272.44
03:12:54|20272.44
03:12:55|20272.44
03:12:56|20272.44
03:12:57|20272.44
03:12:57|20272.44
03:12:59|20271.35
03:13:00|20271.35
03:13:00|20271.35
03:13:01|20271.35
03:13:02|20271.35
03:13:03|20271.35
03:13:05|20271.35
03:13:06|20271.35
03:13:07|20271.35
03:13:08|20271.35
03:13:09|20271.35
03:13:10|20271.35
03:13:11|20271.35
03:13:12|20271.35
03:13:13|20271.35
03:13:14|20271.35
03:13:15|20271.35
03:13:16|20271.35
03:13:17|20271.35
03:13:18|20272.9
03:13:19|20272.9
03:13:20|20272.9
03:13:21|20277.28
03:13:22|20277.28
03:13:23|20277.28
03:13:24|20277.28
03:13:25|20277.28
03:13:27|20277.28
03:13:28|20277.28
03:13:28|20277.28
03:13:29|20277.28
03:13:31|20277.28
03:13:32|20277.28
03:13:33|20277.28
03:13:34|20275.2
03:13:35|20275.2
03:13:36|20275.2
03:13:37|20275.2
03:13:38|20275.2
03:13:39|20275.2
03:13:40|20275.2
03:13:41|20275.2
03:13:42|20275.2
03:13:43|20275.2
03:13:44|20275.2
03:13:45|20275.03
03:13:47|20275.03
03:13:49|20275.03
03:13:50|20275.03
03:13:51|20275.03
03:13:52|20275.03
03:13:52|20275.03
03:13:55|20275.03
03:13:55|20275.03
03:13:57|20275.03
03:13:58|20275.03
03:13:59|20275.03
03:14:00|20275.03
03:14:01|20275.03
03:14:03|20275.03
03:14:04|20275.03
03:14:05|20275.03
03:14:06|20275.03
03:14:07|20275.03
03:14:08|20275.03
03:14:09|20275.03
03:14:11|20275.03
03:14:12|20275.03
03:14:12|20275.03
03:14:14|20275.03
03:14:15|20275.03
03:14:15|20275.03
03:14:17|20275.03
03:14:18|20275.03
03:14:18|20275.03
03:14:20|20275.03
03:14:20|20275.03
03:14:22|20275.03
03:14:23|20274.77
03:14:23|20272.91
03:14:25|20272.91
03:14:26|20272.91
03:14:27|20272.91
03:14:28|20272.91
03:14:29|20272.91
03:14:29|20272.91
03:14:30|20272.91
03:14:31|20272.91
03:14:32|20272.91
03:14:33|20272.91
03:14:35|20272.91
03:14:35|20272.91
03:14:36|20272.91
03:14:38|20272.91
03:14:39|20272.91
03:14:40|20272.91
03:14:41|20272.91
03:14:42|20272.91
03:14:43|20272.91
03:14:44|20278.18
03:14:44|20278.18
03:14:46|20278.18
03:14:47|20278.18
03:14:48|20278.18
03:14:49|20278.18
03:14:51|20276.91
03:14:51|20276.91
03:14:54|20276.91
03:14:55|20276.91
03:14:56|20276.91
03:14:57|20276.91
03:14:58|20276.91
03:14:59|20276.91
03:15:00|20276.91
03:15:01|20276.91
03:15:03|20275.91
03:15:03|20275.91
03:15:04|20275.91
03:15:05|20275.91
03:15:06|20275.91
03:15:07|20275.91
03:15:09|20275.91
03:15:11|20275.91
03:15:11|20275.91
03:15:12|20275.91
03:15:13|20275.91
03:15:14|20275.91
03:15:15|20275.91
03:15:16|20275.91
03:15:17|20272.12
03:15:18|20272.12
03:15:19|20272.12
03:15:20|20272.12
03:15:21|20272.12
03:15:22|20272.12
03:15:23|20272.01
03:15:24|20275.42
03:15:25|20272.01
03:15:26|20272.01
03:15:28|20272.01
03:15:28|20272.01
03:15:29|20272.01
03:15:30|20268.79
03:15:31|20268.79
03:15:32|20268.79
03:15:37|20268.79
03:15:37|20268.79
03:15:38|20268.79
03:15:39|20268.79
03:15:41|20268.79
03:15:41|20268.79
03:15:42|20268.79
03:15:43|20268.79
03:15:44|20268.79
03:15:45|20268.79
03:15:46|20268.79
03:15:48|20272.44
03:15:49|20272.45
03:15:51|20272.45
03:15:51|20272.45
03:15:53|20272.45
03:15:54|20272.45
03:15:55|20272.45
03:15:56|20272.45
03:15:57|20272.45
03:15:58|20272.45
03:16:00|20272.45
03:16:00|20272.45
03:16:02|20272.45
03:16:03|20272.45
03:16:05|20272.45
03:16:06|20272.45
03:16:07|20272.45
03:16:08|20272.45
03:16:09|20272.45
03:16:11|20272.45
03:16:12|20272.45
03:16:13|20272.45
03:16:14|20270.03
03:16:15|20268.48
03:16:16|20268.48
03:16:17|20268.48
03:16:18|20268.48
03:16:19|20268.48
03:16:20|20268.48
03:16:21|20268.48
03:16:22|20268.48
03:16:23|20268.48
03:16:24|20268.48
03:16:25|20268.48
03:16:26|20268.48
03:16:27|20268.48
03:16:28|20268.48
03:16:29|20268.48
03:16:31|20268.48
03:16:31|20268.48
03:16:32|20268.48
03:16:33|20268.48
03:16:34|20268.48
03:16:35|20268.48
03:16:36|20268.48
03:16:37|20268.48
03:16:38|20268.48
03:16:39|20268.48
03:16:40|20268.48
03:16:41|20268.48
03:16:42|20268.48
03:16:43|20268.48
03:16:44|20269.53
03:16:45|20269.53
03:16:47|20269.53
03:16:48|20269.53
03:16:49|20273.03
03:16:49|20273.03
03:16:51|20273.03
03:16:52|20273.03
03:16:53|20273.03
03:16:54|20273.03
03:16:55|20273.03
03:16:56|20273.03
03:16:58|20273.03
03:16:59|20273.03
03:17:00|20273.03
03:17:01|20273.03
03:17:02|20273.03
03:17:03|20273.03
03:17:04|20273.03
03:17:05|20273.03
03:17:06|20273.03
03:17:07|20273.03
03:17:08|20273.03
03:17:09|20273.03
03:17:10|20273.03
03:17:12|20269.62
03:17:13|20269.62
03:17:15|20269.62
03:17:15|20269.62
03:17:17|20269.62
03:17:18|20272.16
03:17:18|20272.16
03:17:20|20267.5
03:17:21|20267.5
03:17:22|20267.5
03:17:22|20267.5
03:17:24|20267.5
03:17:24|20267.5
03:17:25|20267.5
03:17:26|20267.5
03:17:27|20267.5
03:17:29|20269.15
03:17:30|20269.15
03:17:30|20269.15
03:17:32|20269.15
03:17:33|20269.15
03:17:33|20269.15
03:17:34|20269.15
03:17:35|20269.15
03:17:37|20269.15
03:17:38|20269.15
03:17:39|20269.15
03:17:40|20269.15
03:17:41|20269.15
03:17:42|20269.15
03:17:43|20269.15
03:17:44|20269.15
03:17:45|20269.15
03:17:46|20269.15
03:17:47|20269.15
03:17:48|20269.15
03:17:50|20269.15
03:17:50|20269.15
03:17:52|20269.15
03:17:52|20269.15
03:17:54|20269.15
03:17:55|20269.15
03:17:57|20269.15
03:17:57|20269.15
03:17:58|20269.15
03:17:59|20269.15
03:18:00|20266.77
03:18:01|20266.77
03:18:02|20266.77
03:18:04|20266.77
03:18:05|20266.77
03:18:06|20266.77
03:18:07|20266.77
03:18:09|20266.77
03:18:10|20266.77
03:18:10|20266.77
03:18:12|20266.77
03:18:13|20266.77
03:18:14|20266.77
03:18:14|20266.77
03:18:16|20266.77
03:18:16|20266.77
03:18:19|20266.77
03:18:19|20266.77
03:18:20|20266.77
03:18:21|20266.77
03:18:22|20266.77
03:18:23|20266.77
03:18:24|20266.77
03:18:25|20266.77
03:18:26|20266.77
03:18:27|20266.77
03:18:28|20268.13
03:18:29|20268.13
03:18:31|20268.13
03:18:32|20268.13
03:18:32|20264.6
03:18:34|20264.6
03:18:35|20264.6
03:18:36|20264.6
03:18:37|20264.6
03:18:37|20264.6
03:18:38|20264.6
03:18:40|20264.6
03:18:41|20264.6
03:18:42|20264.6
03:18:43|20264.6
03:18:44|20264.6
03:18:45|20264.6
03:18:46|20264.6
03:18:47|20264.6
03:18:47|20264.6
03:18:49|20264.6
03:18:51|20264.6
03:18:51|20264.6
03:18:52|20264.6
03:18:53|20264.6
03:18:54|20264.6
03:18:56|20266.06
03:18:57|20266.06
03:18:58|20266.06
03:18:59|20266.06
03:19:00|20266.06
03:19:01|20266.06
03:19:03|20266.06
03:19:04|20266.06
03:19:04|20266.06
03:19:06|20265.99
03:19:07|20265.99
03:19:08|20265.99
03:19:09|20265.98
03:19:11|20265.98
03:19:12|20265.98
03:19:12|20265.98
03:19:15|20266.06
03:19:16|20266.06
03:19:16|20266.06
03:19:18|20266.06
03:19:19|20266.06
03:19:19|20266.06
03:19:21|20266.06
03:19:21|20266.06
03:19:23|20266.06
03:19:23|20266.06
03:19:25|20266.06
03:19:26|20269.25
03:19:27|20269.25
03:19:28|20269.25
03:19:29|20269.25
03:19:30|20269.25
03:19:31|20269.25
03:19:33|20269.25
03:19:33|20269.25
03:19:36|20269.25
03:19:36|20269.25
03:19:37|20269.25
03:19:38|20269.25
03:19:39|20269.25
03:19:40|20269.25
03:19:41|20269.25
03:19:42|20269.25
03:19:43|20269.25
03:19:44|20269.25
03:19:45|20269.25
03:19:46|20269.25
03:19:47|20265.21
03:19:48|20265.21
03:19:49|20265.21
03:19:51|20265.21
03:19:52|20265.21
03:19:54|20265.21
03:19:54|20265.21
03:19:56|20265.21
03:19:57|20265.21
03:19:58|20265.21
03:19:58|20265.21
03:20:00|20265.21
03:20:00|20265.21
03:20:02|20265.21
03:20:04|20262.54
03:20:04|20262.54
03:20:05|20262.54
03:20:06|20262.54
03:20:07|20262.54
03:20:08|20262.54
03:20:09|20262.54
03:20:11|20262.54
03:20:11|20264.02
03:20:12|20264.02
03:20:13|20264.02
03:20:14|20264.02
03:20:15|20264.02
03:20:16|20264.02
03:20:17|20264.02
03:20:18|20264.02
03:20:19|20264.02
03:20:20|20264.02
03:20:22|20264.02
03:20:22|20264.67
03:20:23|20264.67
03:20:24|20264.67
03:20:25|20268.82
03:20:26|20268.72
03:20:27|20268.72
03:20:28|20268.72
03:20:29|20268.72
03:20:30|20268.72
03:20:31|20268.72
03:20:33|20268.72
03:20:33|20268.72
03:20:34|20268.72
03:20:35|20268.72
03:20:36|20268.72
03:20:37|20268.72
03:20:39|20267.5
03:20:39|20267.5
03:20:40|20267.5
03:20:41|20267.5
03:20:42|20267.5
03:20:43|20267.5
03:20:44|20267.5
03:20:45|20267.5
03:20:46|20267.5
03:20:47|20267.5
03:20:48|20267.5
03:20:50|20267.5
03:20:50|20267.5
03:20:51|20267.5
03:20:52|20267.5
03:20:54|20267.5
03:20:54|20267.5
03:20:55|20267.5
03:20:57|20267.5
03:20:58|20267.5
03:20:58|20267.5
03:21:00|20267.5
03:21:01|20267.5
03:21:03|20267.5
03:21:03|20267.5
03:21:05|20267.5
03:21:06|20267.5
03:21:08|20267.5
03:21:08|20267.5
03:21:10|20267.5
03:21:11|20267.5
03:21:12|20267.5
03:21:12|20267.5
03:21:14|20267.5
03:21:15|20267.5
03:21:16|20267.5
03:21:17|20267.5
03:21:18|20267.5
03:21:19|20267.5
03:21:20|20267.5
03:21:21|20267.5
03:21:22|20267.5
03:21:23|20267.5
03:21:25|20267.5
03:21:26|20267.5
03:21:26|20267.5
03:21:27|20267.5
03:21:28|20267.5
03:21:29|20267.5
03:21:31|20267.5
03:21:31|20267.5
03:21:33|20267.5
03:21:34|20267.5
03:21:35|20267.01
03:21:36|20267.01
03:21:37|20267.01
03:21:37|20267.01
03:21:38|20267.01
03:21:39|20267.01
03:21:40|20261.47
03:21:42|20261.42
03:21:44|20260.99
03:21:45|20260.99
03:21:46|20260.99
03:21:47|20260.99
03:21:48|20260.
03:21:49|20260.
03:21:50|20258.83
03:21:51|20258.83
03:21:52|20258.82
03:21:54|20258.82
03:21:55|20258.82
03:21:56|20256.89
03:21:58|20259.21
03:21:58|20259.21
03:21:59|20254.79
03:22:00|20254.79
03:22:01|20254.79
03:22:02|20254.79
03:22:04|20254.79
03:22:06|20254.71
03:22:06|20254.71
03:22:07|20254.71
03:22:08|20254.71
03:22:10|20254.71
03:22:11|20254.71
03:22:12|20254.71
03:22:13|20254.71
03:22:14|20254.71
03:22:16|20254.71
03:22:16|20254.71
03:22:18|20254.71
03:22:20|20254.71
03:22:20|20254.71
03:22:22|20254.71
03:22:23|20254.71
03:22:23|20254.71
03:22:24|20254.29
03:22:25|20254.29
03:22:26|20254.29
03:22:27|20254.29
03:22:29|20254.29
03:22:30|20254.29
03:22:30|20254.29
03:22:32|20254.29
03:22:33|20254.29
03:22:34|20254.29
03:22:35|20254.29
03:22:36|20254.29
03:22:37|20254.29
03:22:38|20255.24
03:22:39|20255.24
03:22:40|20255.24
03:22:41|20255.24
03:22:42|20255.24
03:22:43|20255.24
03:22:44|20255.24
03:22:45|20251.65
03:22:46|20251.65
03:22:47|20251.65
03:22:48|20251.65
03:22:49|20251.65
03:22:50|20251.65
03:22:51|20251.65
03:22:52|20251.64
03:22:54|20251.8
03:22:54|20251.8
03:22:56|20251.8
03:22:57|20251.8
03:22:59|20251.8
03:23:00|20251.8
03:23:00|20251.8
03:23:02|20251.8
03:23:03|20251.8
03:23:04|20251.8
03:23:05|20251.8
03:23:06|20251.8
03:23:07|20251.8
03:23:07|20250.
03:23:10|20252.06
03:23:10|20250.
03:23:12|20252.01
03:23:13|20252.01
03:23:14|20252.01
03:23:15|20252.01
03:23:16|20252.01
03:23:17|20252.01
03:23:18|20252.01
03:23:19|20249.03
03:23:20|20250.74
03:23:21|20250.49
03:23:22|20250.49
03:23:23|20251.9
03:23:24|20251.9
03:23:25|20251.9
03:23:26|20251.9
03:23:27|20251.9
03:23:28|20251.9
03:23:29|20251.9
03:23:30|20251.9
03:23:31|20251.9
03:23:32|20251.9
03:23:33|20249.22
03:23:34|20250.41
03:23:35|20250.41
03:23:36|20250.41
03:23:37|20250.41
03:23:38|20250.41
03:23:39|20250.41
03:23:40|20250.41
03:23:42|20250.41
03:23:43|20250.41
03:23:43|20250.41
03:23:44|20250.41
03:23:46|20250.41
03:23:46|20250.41
03:23:47|20250.41
03:23:48|20246.49
03:23:50|20246.49
03:23:50|20246.49
03:23:52|20246.59
03:23:52|20246.59
03:23:54|20247.17
03:23:55|20246.
03:23:57|20246.
03:23:58|20247.09
03:23:59|20247.1
03:24:00|20247.1
03:24:01|20247.03
03:24:02|20247.03
03:24:04|20247.8
03:24:05|20247.8
03:24:06|20247.8
03:24:07|20247.8
03:24:08|20245.12
03:24:10|20245.12
03:24:10|20245.12
03:24:11|20245.75
03:24:13|20245.
03:24:14|20245.
03:24:15|20245.49
03:24:16|20245.49
03:24:17|20245.49
03:24:19|20245.74
03:24:19|20245.74
03:24:20|20245.74
03:24:21|20246.38
03:24:22|20246.38
03:24:23|20246.38
03:24:25|20246.38
03:24:25|20246.38
03:24:26|20246.38
03:24:27|20246.58
03:24:28|20246.58
03:24:29|20245.37
03:24:30|20244.94
03:24:31|20244.94
03:24:32|20244.85
03:24:33|20244.85
03:24:34|20245.05
03:24:35|20245.05
03:24:36|20245.05
03:24:37|20245.05
03:24:38|20243.84
03:24:39|20243.84
03:24:40|20243.84
03:24:41|20243.84
03:24:42|20243.48
03:24:43|20243.48
03:24:44|20243.48
03:24:45|20243.48
03:24:46|20243.98
03:24:47|20243.98
03:24:48|20243.98
03:24:49|20243.98
03:24:50|20243.98
03:24:52|20243.98
03:24:52|20243.98
03:24:55|20243.98
03:24:55|20243.98
03:24:56|20243.98
03:24:58|20243.98
03:24:58|20243.98
03:24:59|20243.98
03:25:01|20243.98
03:25:02|20243.98
03:25:03|20245.43
03:25:04|20246.07
03:25:05|20246.07
03:25:06|20246.07
03:25:07|20246.07
03:25:08|20246.08
03:25:09|20246.08
03:25:10|20246.08
03:25:11|20246.08
03:25:12|20246.08
03:25:13|20246.08
03:25:14|20246.08
03:25:15|20246.08
03:25:16|20246.08
03:25:17|20246.08
03:25:18|20242.83
03:25:19|20242.83
03:25:20|20242.83
03:25:21|20242.83
03:25:22|20242.83
03:25:23|20242.83
03:25:24|20242.83
03:25:26|20242.83
03:25:26|20242.83
03:25:27|20242.83
03:25:28|20242.83
03:25:30|20246.62
03:25:31|20246.62
03:25:32|20246.62
03:25:33|20246.62
03:25:35|20246.62
03:25:35|20246.62
03:25:36|20246.62
03:25:37|20246.62
03:25:38|20246.62
03:25:39|20246.62
03:25:40|20244.71
03:25:41|20244.71
03:25:42|20244.71
03:25:43|20244.71
03:25:44|20244.71
03:25:45|20244.71
03:25:46|20244.71
03:25:47|20244.71
03:25:48|20244.71
03:25:49|20244.71
03:25:50|20244.71
03:25:51|20244.71
03:25:52|20244.71
03:25:53|20244.71
03:25:54|20244.71
03:25:55|20244.71
03:25:57|20244.71
03:25:58|20244.71
03:26:00|20246.43
03:26:01|20246.43
03:26:02|20246.43
03:26:03|20246.43
03:26:05|20246.43
03:26:05|20246.43
03:26:06|20244.95
03:26:08|20243.21
03:26:09|20243.21
03:26:10|20243.21
03:26:11|20243.21
03:26:13|20242.46
03:26:14|20242.46
03:26:15|20242.46
03:26:16|20242.46
03:26:17|20242.46
03:26:18|20242.46
03:26:19|20242.46
03:26:21|20242.46
03:26:21|20242.46
03:26:22|20242.46
03:26:23|20242.46
03:26:25|20242.46
03:26:25|20242.46
03:26:26|20242.46
03:26:27|20242.46
03:26:28|20242.46
03:26:30|20246.43
03:26:30|20246.43
03:26:31|20246.43
03:26:32|20243.81
03:26:33|20243.81
03:26:35|20243.81
03:26:35|20242.16
03:26:36|20242.16
03:26:37|20242.16
03:26:38|20242.42
03:26:40|20242.42
03:26:40|20241.
03:26:41|20242.83
03:26:42|20244.
03:26:43|20244.
03:26:44|20244.
03:26:45|20244.
03:26:46|20244.
03:26:47|20244.
03:26:48|20244.
03:26:49|20244.
03:26:51|20244.
03:26:51|20244.
03:26:52|20244.
03:26:53|20244.
03:26:54|20244.
03:26:55|20244.
03:26:56|20244.
03:26:58|20244.
03:27:00|20244.
03:27:01|20244.
03:27:01|20244.
03:27:03|20244.
03:27:04|20244.
03:27:05|20244.
03:27:07|20244.
03:27:08|20244.
03:27:09|20244.
03:27:10|20244.
03:27:12|20244.
03:27:13|20244.
03:27:14|20240.59
03:27:15|20240.59
03:27:16|20241.41
03:27:17|20241.41
03:27:19|20241.41
03:27:19|20241.41
03:27:21|20241.41
03:27:21|20241.41
03:27:23|20242.06
03:27:25|20242.06
03:27:25|20242.06
03:27:26|20240.35
03:27:27|20240.35
03:27:29|20240.35
03:27:29|20240.35
03:27:31|20240.37
03:27:32|20240.37
03:27:32|20240.37
03:27:34|20240.37
03:27:34|20240.37
03:27:36|20240.
03:27:37|20239.56
03:27:37|20238.42
03:27:38|20237.39
03:27:40|20237.39
03:27:40|20237.39
03:27:42|20237.39
03:27:42|20237.39
03:27:44|20237.39
03:27:44|20237.39
03:27:45|20237.39
03:27:46|20237.39
03:27:47|20237.39
03:27:48|20237.39
03:27:49|20237.39
03:27:51|20242.06
03:27:51|20242.06
03:27:52|20242.06
03:27:53|20242.06
03:27:54|20242.06
03:27:55|20243.
03:27:56|20243.
03:27:57|20243.
03:27:58|20243.
03:27:59|20243.
03:28:01|20243.
03:28:02|20243.
03:28:04|20243.
03:28:05|20243.
03:28:06|20243.
03:28:07|20239.52
03:28:09|20239.52
03:28:10|20239.52
03:28:10|20239.52
03:28:12|20239.52
03:28:12|20239.52
03:28:14|20239.52
03:28:16|20239.52
03:28:16|20239.52
03:28:17|20239.52
03:28:18|20238.51
03:28:20|20238.51
03:28:21|20238.51
03:28:22|20238.51
03:28:23|20237.51
03:28:24|20237.51
03:28:25|20237.51
03:28:26|20237.51
03:28:27|20237.51
03:28:28|20240.58
03:28:29|20240.58
03:28:30|20240.58
03:28:31|20240.58
03:28:32|20237.24
03:28:33|20236.16
03:28:34|20239.69
03:28:35|20239.69
03:28:36|20239.69
03:28:37|20239.69
03:28:38|20239.69
03:28:39|20239.48
03:28:40|20239.48
03:28:41|20239.48
03:28:42|20239.48
03:28:43|20239.48
03:28:44|20239.48
03:28:45|20239.48
03:28:46|20239.48
03:28:47|20239.48
03:28:48|20239.48
03:28:49|20239.48
03:28:50|20239.48
03:28:51|20239.48
03:28:52|20239.48
03:28:53|20239.48
03:28:54|20239.48
03:28:55|20240.51
03:28:56|20240.51
03:28:57|20240.51
03:28:58|20240.51
03:28:59|20240.51
03:29:01|20240.51
03:29:02|20240.51
03:29:02|20240.51
03:29:03|20240.51
03:29:06|20240.51
03:29:06|20240.51
03:29:07|20240.51
03:29:09|20240.51
03:29:10|20240.51
03:29:11|20240.51
03:29:12|20240.51
03:29:13|20239.97
03:29:14|20239.97
03:29:15|20239.97
03:29:17|20239.97
03:29:17|20239.97
03:29:18|20239.97
03:29:19|20239.97
03:29:20|20239.97
03:29:22|20239.97
03:29:22|20238.32
03:29:23|20238.32
03:29:24|20238.32
03:29:25|20238.32
03:29:26|20238.32
03:29:27|20238.32
03:29:28|20238.32
03:29:29|20238.32
03:29:30|20238.32
03:29:32|20238.32
03:29:33|20238.32
03:29:34|20235.66
03:29:35|20235.66
03:29:35|20235.66
03:29:37|20235.66
03:29:37|20235.66
03:29:38|20235.66
03:29:40|20235.66
03:29:41|20235.66
03:29:43|20235.66
03:29:43|20235.66
03:29:45|20235.66
03:29:45|20235.66
03:29:46|20235.66
03:29:47|20235.66
03:29:48|20235.66
03:29:49|20235.66
03:29:50|20235.66
03:29:51|20235.66
03:29:53|20235.66
03:29:55|20235.66
03:29:56|20235.66
03:29:56|20235.66
03:29:57|20235.66
03:29:58|20235.66
03:29:59|20235.66
03:30:01|20237.59
03:30:03|20237.59
03:30:03|20237.59
03:30:05|20237.59
03:30:06|20237.59
03:30:07|20237.22
03:30:08|20237.22
03:30:08|20237.22
03:30:10|20237.22
03:30:12|20237.22
03:30:13|20237.22
03:30:14|20237.22
03:30:15|20237.22
03:30:17|20237.22
03:30:18|20237.22
03:30:18|20237.22
03:30:20|20237.22
03:30:21|20237.22
03:30:22|20237.22
03:30:23|20237.22
03:30:24|20237.22
03:30:25|20237.22
03:30:26|20237.22
03:30:27|20237.22
03:30:28|20237.22
03:30:29|20237.22
03:30:30|20238.19
03:30:31|20238.19
03:30:32|20238.19
03:30:33|20238.19
03:30:34|20236.05
03:30:35|20236.05
03:30:36|20236.05
03:30:37|20236.05
03:30:38|20236.05
03:30:39|20236.05
03:30:40|20236.05
03:30:41|20236.05
03:30:42|20236.05
03:30:43|20236.05
03:30:44|20236.05
03:30:45|20236.05
03:30:46|20236.05
03:30:47|20239.17
03:30:48|20239.17
03:30:49|20239.17
03:30:50|20239.17
03:30:51|20239.17
03:30:52|20239.17
03:30:53|20239.17
03:30:54|20239.17
03:30:55|20239.17
03:30:56|20239.17
03:30:57|20239.17
03:30:58|20239.17
03:30:59|20239.17
03:31:00|20239.17
03:31:02|20239.17
03:31:03|20239.17
03:31:05|20235.68
03:31:05|20235.68
03:31:06|20240.52
03:31:08|20240.52
03:31:09|20240.52
03:31:10|20240.52
03:31:11|20240.52
03:31:13|20236.89
03:31:13|20235.45
03:31:14|20235.45
03:31:15|20235.45
03:31:16|20235.45
03:31:17|20235.45
03:31:21|20235.45
03:31:22|20235.45
03:31:23|20235.45
03:31:23|20235.45
03:31:25|20235.45
03:31:25|20235.45
03:31:27|20235.45
03:31:28|20235.45
03:31:28|20235.45
03:31:29|20235.45
03:31:31|20235.45
03:31:32|20235.63
03:31:33|20235.63
03:31:34|20235.63
03:31:35|20235.63
03:31:36|20239.26
03:31:37|20239.26
03:31:38|20239.26
03:31:39|20239.26
03:31:40|20239.26
03:31:41|20239.26
03:31:42|20239.26
03:31:43|20239.26
03:31:44|20239.26
03:31:45|20239.26
03:31:46|20239.26
03:31:48|20239.26
03:31:48|20239.26
03:31:49|20239.26
03:31:50|20239.26
03:31:51|20239.26
03:31:52|20239.26
03:31:53|20239.26
03:31:54|20239.26
03:31:55|20239.26
03:31:56|20239.26
03:31:57|20239.26
03:31:59|20239.26
03:31:59|20239.26
03:32:00|20239.26
03:32:01|20239.26
03:32:03|20239.26
03:32:04|20239.26
03:32:06|20239.26
03:32:07|20244.17
03:32:08|20244.17
03:32:09|20244.17
03:32:11|20244.17
03:32:12|20245.18
03:32:13|20245.18
03:32:15|20245.18
03:32:16|20245.18
03:32:17|20245.18
03:32:18|20245.18
03:32:19|20245.18
03:32:20|20245.18
03:32:21|20245.18
03:32:22|20243.87
03:32:22|20243.87
03:32:24|20243.87
03:32:25|20243.87
03:32:26|20243.87
03:32:26|20243.95
03:32:27|20243.95
03:32:29|20243.95
03:32:29|20243.95
03:32:30|20243.95
03:32:31|20243.95
03:32:33|20243.95
03:32:34|20243.95
03:32:35|20243.95
03:32:37|20243.95
03:32:37|20243.95
03:32:38|20243.95
03:32:40|20243.95
03:32:41|20243.95
03:32:42|20243.95
03:32:43|20245.11
03:32:44|20245.11
03:32:46|20245.11
03:32:46|20245.11
03:32:48|20245.11
03:32:48|20245.11
03:32:49|20245.11
03:32:51|20245.11
03:32:52|20245.11
03:32:52|20245.11
03:32:53|20245.11
03:32:54|20247.12
03:32:55|20247.12
03:32:56|20245.43
03:32:58|20245.43
03:32:58|20245.43
03:32:59|20245.43
03:33:00|20245.43
03:33:01|20245.43
03:33:02|20245.43
03:33:04|20247.98
03:33:06|20247.98
03:33:07|20247.98
03:33:08|20247.98
03:33:09|20247.98
03:33:11|20250.
03:33:12|20251.59
03:33:14|20251.59
03:33:14|20252.48
03:33:16|20251.66
03:33:17|20251.41
03:33:18|20251.41
03:33:20|20251.41
03:33:21|20251.41
03:33:22|20251.41
03:33:23|20251.41
03:33:23|20251.41
03:33:25|20251.41
03:33:26|20251.41
03:33:27|20251.41
03:33:28|20254.77
03:33:29|20254.77
03:33:30|20254.77
03:33:31|20254.77
03:33:32|20254.77
03:33:33|20254.77
03:33:34|20254.77
03:33:35|20255.65
03:33:36|20255.66
03:33:36|20257.7
03:33:38|20257.7
03:33:38|20257.7
03:33:40|20257.7
03:33:41|20257.7
03:33:42|20257.7
03:33:43|20257.7
03:33:44|20257.7
03:33:44|20254.99
03:33:45|20254.99
03:33:47|20254.99
03:33:48|20254.99
03:33:48|20254.99
03:33:50|20254.99
03:33:50|20254.99
03:33:51|20254.99
03:33:52|20254.99
03:33:54|20254.99
03:33:55|20254.99
03:33:56|20254.99
03:33:57|20254.99
03:33:57|20254.99
03:33:59|20254.99
03:33:59|20254.99
03:34:01|20254.99
03:34:02|20254.99
03:34:03|20254.99
03:34:04|20254.99
03:34:05|20254.99
03:34:06|20254.99
03:34:08|20254.99
03:34:09|20254.99
03:34:11|20254.99
03:34:12|20254.99
03:34:13|20254.99
03:34:15|20255.06
03:34:16|20254.97
03:34:17|20254.97
03:34:18|20254.97
03:34:19|20254.97
03:34:21|20254.97
03:34:22|20254.97
03:34:23|20254.97
03:34:24|20254.97
03:34:25|20254.97
03:34:27|20254.98
03:34:28|20254.98
03:34:28|20254.98
03:34:29|20254.98
03:34:30|20254.98
03:34:31|20254.98
03:34:32|20254.98
03:34:34|20254.97
03:34:35|20254.97
03:34:36|20254.97
03:34:36|20254.97
03:34:37|20254.97
03:34:39|20254.97
03:34:40|20254.97
03:34:40|20254.91
03:34:42|20254.91
03:34:43|20254.91
03:34:44|20254.91
03:34:45|20254.91
03:34:46|20254.91
03:34:47|20254.25
03:34:48|20254.25
03:34:49|20254.25
03:34:50|20254.25
03:34:51|20254.25
03:34:53|20254.25
03:34:53|20253.7
03:34:55|20253.7
03:34:56|20253.7
03:34:56|20253.14
03:34:58|20253.76
03:34:58|20253.76
03:34:59|20253.76
03:35:00|20253.76
03:35:02|20253.76
03:35:03|20253.76
03:35:04|20253.76
03:35:04|20253.76
03:35:06|20253.76
03:35:08|20253.76
03:35:09|20253.76
03:35:11|20253.76
03:35:12|20253.76
03:35:13|20253.76
03:35:14|20253.76
03:35:15|20253.76
03:35:16|20253.76
03:35:17|20253.76
03:35:18|20253.76
03:35:20|20253.56
03:35:20|20253.56
03:35:22|20253.56
03:35:23|20256.23
03:35:23|20256.23
03:35:24|20256.23
03:35:25|20256.23
03:35:27|20256.23
03:35:27|20256.23
03:35:28|20256.23
03:35:29|20256.23
03:35:30|20256.23
03:35:32|20256.83
03:35:33|20256.83
03:35:34|20256.83
03:35:35|20256.83
03:35:35|20256.83
03:35:37|20256.83
03:35:37|20252.27
03:35:39|20252.27
03:35:39|20252.27
03:35:40|20252.27
03:35:42|20252.27
03:35:42|20252.27
03:35:43|20252.27
03:35:45|20252.27
03:35:45|20251.52
03:35:46|20247.93
03:35:48|20247.93
03:35:49|20247.93
03:35:49|20247.93
03:35:50|20247.93
03:35:52|20253.16
03:35:53|20253.16
03:35:54|20253.16
03:35:55|20253.16
03:35:56|20253.16
03:35:57|20253.16
03:35:58|20253.16
03:35:59|20249.58
03:36:00|20249.58
03:36:01|20249.58
03:36:02|20249.23
03:36:03|20249.23
03:36:04|20249.23
03:36:05|20249.23
03:36:06|20249.23
03:36:08|20249.23
03:36:09|20249.23
03:36:10|20249.23
03:36:11|20249.23
03:36:12|20249.23
03:36:13|20249.23
03:36:15|20249.23
03:36:16|20249.23
03:36:17|20249.23
03:36:18|20249.23
03:36:19|20249.23
03:36:21|20249.23
03:36:22|20249.23
03:36:22|20249.23
03:36:23|20249.23
03:36:25|20251.5
03:36:26|20251.5
03:36:27|20251.5
03:36:28|20251.5
03:36:29|20251.5
03:36:30|20251.5
03:36:31|20251.5
03:36:32|20251.5
03:36:33|20251.5
03:36:34|20251.5
03:36:35|20251.5
03:36:37|20251.5
03:36:38|20251.5
03:36:39|20251.5
03:36:39|20251.5
03:36:41|20251.5
03:36:41|20251.5
03:36:43|20253.15
03:36:43|20253.15
03:36:44|20253.15
03:36:46|20253.15
03:36:47|20253.15
03:36:47|20253.15
03:36:49|20253.15
03:36:50|20253.15
03:36:51|20253.15
03:36:52|20253.15
03:36:53|20253.15
03:36:54|20253.15
03:36:55|20253.15
03:36:56|20253.15
03:36:57|20253.15
03:36:58|20253.15
03:36:59|20253.15
03:37:00|20253.15
03:37:01|20253.15
03:37:02|20253.15
03:37:03|20253.15
03:37:04|20253.15
03:37:05|20253.15
03:37:06|20253.15
03:37:07|20253.15
03:37:08|20253.15
03:37:10|20253.15
03:37:11|20253.15
03:37:12|20253.15
03:37:13|20253.15
03:37:14|20253.15
03:37:16|20253.15
03:37:17|20253.15
03:37:18|20253.15
03:37:18|20251.35
03:37:19|20251.35
03:37:20|20251.35
03:37:21|20251.35
03:37:22|20251.35
03:37:23|20255.06
03:37:25|20255.06
03:37:25|20255.06
03:37:26|20250.69
03:37:27|20250.69
03:37:29|20250.69
03:37:31|20250.69
03:37:31|20250.69
03:37:33|20250.69
03:37:34|20250.69
03:37:34|20250.69
03:37:35|20251.67
03:37:36|20251.67
03:37:37|20250.
03:37:38|20250.
03:37:40|20250.
03:37:40|20250.
03:37:42|20250.
03:37:43|20250.
03:37:44|20250.
03:37:44|20250.
03:37:45|20250.
03:37:46|20250.
03:37:47|20250.
03:37:49|20250.
03:37:50|20250.
03:37:50|20250.
03:37:52|20250.
03:37:53|20250.
03:37:53|20250.
03:37:55|20250.
03:37:56|20250.
03:37:57|20250.
03:37:57|20250.
03:37:59|20250.
03:37:59|20250.
03:38:01|20250.
03:38:02|20250.
03:38:03|20250.
03:38:03|20250.
03:38:05|20250.
03:38:05|20250.
03:38:07|20250.
03:38:08|20250.
03:38:09|20250.
03:38:10|20250.
03:38:11|20250.
03:38:13|20250.
03:38:14|20250.
03:38:14|20250.
03:38:17|20250.
03:38:17|20250.
03:38:18|20250.
03:38:19|20250.36
03:38:20|20250.36
03:38:21|20250.36
03:38:22|20250.36
03:38:24|20246.21
03:38:25|20246.21
03:38:27|20246.21
03:38:28|20247.04
03:38:29|20247.04
03:38:30|20247.04
03:38:30|20247.04
03:38:32|20247.04
03:38:33|20247.04
03:38:34|20247.04
03:38:35|20250.41
03:38:36|20250.41
03:38:37|20250.41
03:38:39|20247.32
03:38:40|20247.32
03:38:40|20247.32
03:38:42|20247.32
03:38:42|20247.32
03:38:44|20247.32
03:38:45|20247.32
03:38:45|20247.32
03:38:47|20245.86
03:38:48|20245.86
03:38:48|20245.86
03:38:49|20245.04
03:38:51|20245.04
03:38:52|20245.04
03:38:53|20245.04
03:38:54|20245.04
03:38:55|20245.04
03:38:56|20245.47
03:38:57|20245.47
03:38:58|20245.47
03:38:59|20245.47
03:39:01|20245.47
03:39:01|20245.47
03:39:02|20245.47
03:39:03|20245.47
03:39:04|20245.47
03:39:06|20245.47
03:39:06|20245.47
03:39:08|20245.47
03:39:09|20245.47
03:39:11|20245.47
03:39:13|20245.47
03:39:14|20245.47
03:39:15|20245.47
03:39:16|20245.47
03:39:17|20245.47
03:39:18|20245.47
03:39:20|20245.47
03:39:21|20245.47
03:39:21|20245.47
03:39:23|20245.47
03:39:24|20245.57
03:39:25|20245.57
03:39:26|20245.57
03:39:26|20245.57
03:39:27|20245.57
03:39:28|20245.57
03:39:30|20245.57
03:39:31|20245.57
03:39:31|20245.57
03:39:32|20245.57
03:39:33|20245.57
03:39:34|20245.6
03:39:36|20245.6
03:39:37|20245.6
03:39:37|20245.6
03:39:39|20245.6
03:39:40|20245.6
03:39:40|20245.6
03:39:42|20245.6
03:39:42|20244.33
03:39:44|20244.33
03:39:44|20244.33
03:39:46|20244.33
03:39:47|20244.33
03:39:48|20244.33
03:39:49|20244.33
03:39:50|20244.33
03:39:51|20244.33
03:39:52|20244.33
03:39:53|20244.33
03:39:54|20244.33
03:39:55|20244.74
03:39:56|20244.74
03:39:58|20244.74
03:39:58|20244.74
03:39:59|20244.74
03:40:00|20244.74
03:40:01|20244.81
03:40:02|20244.81
03:40:04|20244.81
03:40:04|20244.81
03:40:05|20244.81
03:40:06|20244.81
03:40:07|20244.81
03:40:09|20244.81
03:40:10|20244.81
03:40:11|20244.81
03:40:12|20244.81
03:40:14|20242.89
03:40:15|20242.89
03:40:16|20243.29
03:40:17|20243.29
03:40:19|20243.29
03:40:20|20243.29
03:40:21|20243.29
03:40:22|20243.29
03:40:23|20243.29
03:40:24|20243.29
03:40:25|20243.29
03:40:26|20243.29
03:40:27|20243.29
03:40:28|20241.32
03:40:30|20242.86
03:40:31|20242.86
03:40:32|20242.86
03:40:33|20242.86
03:40:34|20242.86
03:40:35|20242.86
03:40:36|20242.86
03:40:37|20243.05
03:40:38|20243.05
03:40:39|20243.05
03:40:40|20243.05
03:40:41|20240.96
03:40:42|20240.96
03:40:43|20240.96
03:40:44|20240.96
03:40:45|20240.96
03:40:46|20240.96
03:40:47|20240.96
03:40:48|20240.96
03:40:49|20240.96
03:40:50|20240.96
03:40:51|20240.
03:40:52|20240.
03:40:53|20240.
03:40:54|20240.
03:40:55|20240.
03:40:56|20240.
03:40:57|20240.
03:40:58|20240.
03:40:59|20240.
03:41:00|20240.
03:41:01|20240.
03:41:02|20240.
03:41:03|20240.
03:41:04|20240.
03:41:05|20237.39
03:41:06|20237.39
03:41:07|20237.39
03:41:08|20234.48
03:41:09|20234.48
03:41:10|20234.48
03:41:11|20234.48
03:41:13|20234.48
03:41:14|20234.48
03:41:14|20234.48
03:41:15|20234.48
03:41:16|20234.48
03:41:18|20234.48
03:41:19|20234.48
03:41:19|20234.48
03:41:21|20234.48
03:41:22|20234.48
03:41:23|20234.48
03:41:24|20234.48
03:41:25|20234.48
03:41:25|20234.48
03:41:27|20239.93
03:41:28|20239.93
03:41:29|20239.93
03:41:29|20239.93
03:41:31|20239.93
03:41:32|20239.93
03:41:33|20239.93
03:41:34|20239.93
03:41:35|20239.93
03:41:36|20237.88
03:41:37|20237.88
03:41:38|20237.88
03:41:39|20237.88
03:41:40|20237.88
03:41:41|20237.88
03:41:42|20237.48
03:41:42|20237.48
03:41:44|20237.48
03:41:45|20237.48
03:41:46|20237.88
03:41:47|20237.88
03:41:47|20237.88
03:41:48|20237.88
03:41:49|20237.88
03:41:50|20237.88
03:41:52|20237.88
03:41:53|20237.88
03:41:53|20237.88
03:41:55|20237.88
03:41:56|20237.88
03:41:56|20242.22
03:41:58|20242.22
03:41:58|20242.22
03:42:00|20242.22
03:42:01|20242.22
03:42:02|20242.22
03:42:03|20242.22
03:42:04|20242.22
03:42:05|20235.02
03:42:06|20232.17
03:42:07|20230.
03:42:08|20230.
03:42:09|20230.
03:42:10|20230.
03:42:11|20232.26
03:42:12|20232.26
03:42:14|20232.26
03:42:15|20232.26
03:42:16|20232.26
03:42:17|20234.83
03:42:18|20234.83
03:42:20|20234.83
03:42:20|20234.83
03:42:21|20234.83
03:42:22|20233.99
03:42:24|20233.99
03:42:24|20233.99
03:42:25|20233.99
03:42:26|20233.99
03:42:27|20233.99
03:42:29|20233.99
03:42:29|20231.59
03:42:30|20231.59
03:42:31|20231.59
03:42:32|20231.59
03:42:33|20231.59
03:42:35|20231.59
03:42:35|20233.11
03:42:36|20231.59
03:42:37|20231.59
03:42:38|20231.59
03:42:40|20230.56
03:42:41|20232.68
03:42:43|20232.68
03:42:43|20232.68
03:42:44|20232.68
03:42:45|20232.68
03:42:46|20232.68
03:42:47|20235.35
03:42:48|20231.79
03:42:50|20235.69
03:42:51|20234.01
03:42:52|20234.01
03:42:52|20240.
03:42:54|20238.79
03:42:55|20238.79
03:42:56|20238.79
03:42:56|20240.12
03:42:58|20240.12
03:42:58|20240.12
03:43:00|20240.12
03:43:01|20240.12
03:43:03|20237.3
03:43:03|20237.3
03:43:04|20237.3
03:43:05|20237.3
03:43:07|20237.3
03:43:08|20237.3
03:43:09|20237.3
03:43:10|20237.3
03:43:11|20237.3
03:43:12|20235.82
03:43:13|20235.82
03:43:15|20235.82
03:43:16|20235.82
03:43:18|20237.41
03:43:18|20237.41
03:43:20|20237.41
03:43:22|20237.41
03:43:23|20237.41
03:43:25|20237.41
03:43:26|20237.41
03:43:28|20237.41
03:43:28|20235.97
03:43:29|20230.03
03:43:30|20230.03
03:43:31|20230.03
03:43:33|20230.03
03:43:34|20230.03
03:43:35|20231.7
03:43:36|20231.7
03:43:37|20231.7
03:43:38|20231.87
03:43:39|20231.87
03:43:40|20231.87
03:43:41|20231.87
03:43:41|20229.72
03:43:42|20229.72
03:43:44|20229.72
03:43:44|20229.72
03:43:45|20229.72
03:43:46|20229.43
03:43:48|20229.43
03:43:48|20229.43
03:43:49|20229.43
03:43:51|20229.43
03:43:52|20229.43
03:43:53|20229.43
03:43:54|20229.43
03:43:54|20229.43
03:43:56|20229.43
03:43:56|20231.06
03:43:58|20231.06
03:43:59|20232.75
03:43:59|20232.75
03:44:01|20232.75
03:44:02|20232.75
03:44:03|20232.75
03:44:04|20232.75
03:44:05|20232.75
03:44:07|20232.75
03:44:08|20232.75
03:44:09|20232.75
03:44:10|20232.75
03:44:10|20232.75
03:44:13|20232.75
03:44:14|20232.75
03:44:16|20232.75
03:44:17|20232.75
03:44:19|20232.75
03:44:19|20232.75
03:44:21|20232.75
03:44:22|20232.75
03:44:23|20232.75
03:44:24|20232.3
03:44:25|20232.3
03:44:26|20232.3
03:44:27|20232.3
03:44:28|20232.3
03:44:29|20232.3
03:44:30|20232.3
03:44:32|20232.3
03:44:32|20232.3
03:44:33|20232.3
03:44:34|20232.3
03:44:35|20232.3
03:44:37|20232.3
03:44:38|20232.3
03:44:39|20232.3
03:44:40|20232.3
03:44:41|20232.3
03:44:42|20232.3
03:44:44|20232.3
03:44:45|20232.3
03:44:47|20232.3
03:44:47|20232.3
03:44:48|20235.82
03:44:49|20235.82
03:44:50|20235.82
03:44:51|20235.82
03:44:52|20235.82
03:44:53|20234.92
03:44:54|20234.89
03:44:55|20234.89
03:44:56|20234.89
03:44:57|20234.89
03:44:58|20234.89
03:44:59|20236.83
03:45:00|20238.69
03:45:01|20238.69
03:45:02|20238.69
03:45:03|20237.88
03:45:04|20237.88
03:45:05|20238.08
03:45:06|20238.08
03:45:07|20238.08
03:45:08|20238.08
03:45:10|20238.08
03:45:10|20238.08
03:45:11|20238.08
03:45:12|20238.08
03:45:13|20238.08
03:45:14|20238.08
03:45:16|20238.08
03:45:17|20238.08
03:45:19|20238.08
03:45:19|20238.08
03:45:21|20238.08
03:45:23|20238.08
03:45:23|20238.08
03:45:24|20238.08
03:45:25|20238.69
03:45:26|20238.69
03:45:27|20238.69
03:45:29|20238.69
03:45:30|20238.69
03:45:32|20238.69
03:45:32|20238.69
03:45:34|20238.69
03:45:35|20238.69
03:45:36|20238.69
03:45:37|20239.99
03:45:38|20239.99
03:45:39|20239.99
03:45:40|20239.99
03:45:41|20239.99
03:45:43|20239.99
03:45:43|20239.99
03:45:44|20239.99
03:45:45|20239.99
03:45:46|20239.99
03:45:47|20239.99
03:45:48|20237.89
03:45:49|20237.89
03:45:50|20239.59
03:45:51|20239.59
03:45:52|20239.59
03:45:53|20239.86
03:45:54|20240.88
03:45:55|20240.88
03:45:56|20240.88
03:45:57|20240.88
03:45:58|20240.88
03:45:59|20240.88
03:46:00|20240.88
03:46:02|20241.16
03:46:03|20239.66
03:46:04|20239.66
03:46:05|20239.66
03:46:06|20239.66
03:46:08|20239.66
03:46:09|20239.66
03:46:09|20239.66
03:46:10|20240.88
03:46:11|20240.88
03:46:13|20240.88
03:46:14|20239.12
03:46:15|20239.12
03:46:16|20239.12
03:46:16|20239.12
03:46:18|20239.12
03:46:20|20239.12
03:46:20|20239.12
03:46:22|20239.12
03:46:22|20239.12
03:46:24|20239.12
03:46:25|20239.12
03:46:26|20239.12
03:46:27|20239.12
03:46:28|20238.66
03:46:29|20238.66
03:46:31|20238.66
03:46:31|20238.66
03:46:33|20238.66
03:46:33|20238.66
03:46:35|20238.07
03:46:36|20238.07
03:46:37|20238.07
03:46:38|20238.07
03:46:39|20238.07
03:46:39|20238.07
03:46:40|20238.07
03:46:41|20238.07
03:46:42|20240.85
03:46:43|20240.86
03:46:45|20240.86
03:46:45|20240.86
03:46:47|20240.86
03:46:48|20240.86
03:46:49|20240.86
03:46:49|20240.86
03:46:51|20240.86
03:46:51|20240.86
03:46:53|20240.86
03:46:54|20240.86
03:46:54|20240.86
03:46:56|20240.86
03:46:57|20240.86
03:46:58|20240.86
03:46:59|20240.86
03:47:00|20240.86
03:47:01|20240.86
03:47:02|20240.86
03:47:03|20240.86
03:47:04|20240.86
03:47:05|20240.86
03:47:06|20238.47
03:47:07|20238.47
03:47:08|20237.81
03:47:09|20237.81
03:47:10|20237.82
03:47:11|20237.82
03:47:12|20236.22
03:47:13|20236.22
03:47:14|20236.22
03:47:15|20236.22
03:47:16|20236.63
03:47:17|20236.63
03:47:19|20236.63
03:47:20|20236.63
03:47:20|20236.63
03:47:22|20236.63
03:47:22|20236.63
03:47:23|20237.68
03:47:25|20237.68
03:47:26|20237.68
03:47:27|20237.68
03:47:28|20237.68
03:47:30|20236.22
03:47:31|20236.22
03:47:32|20236.22
03:47:33|20236.22
03:47:34|20236.22
03:47:35|20236.57
03:47:36|20236.57
03:47:37|20236.57
03:47:38|20236.57
03:47:40|20236.57
03:47:41|20236.57
03:47:41|20236.57
03:47:43|20236.57
03:47:43|20236.57
03:47:44|20236.57
03:47:45|20236.57
03:47:46|20236.57
03:47:48|20236.57
03:47:49|20236.45
03:47:50|20236.45
03:47:51|20236.45
03:47:52|20236.45
03:47:53|20236.45
03:47:54|20236.45
03:47:56|20236.45
03:47:56|20236.45
03:47:58|20236.45
03:47:59|20236.45
03:47:59|20238.47
03:48:01|20238.47
03:48:01|20238.47
03:48:03|20238.47
03:48:03|20238.47
03:48:05|20238.47
03:48:06|20239.17
03:48:07|20239.17
03:48:08|20237.01
03:48:09|20237.01
03:48:10|20237.01
03:48:11|20237.01
03:48:12|20237.01
03:48:13|20237.01
03:48:14|20237.01
03:48:15|20237.01
03:48:16|20237.01
03:48:17|20237.01
03:48:18|20237.01
03:48:20|20237.01
03:48:21|20237.01
03:48:22|20237.01
03:48:23|20237.01
03:48:24|20235.98
03:48:25|20237.01
03:48:26|20237.01
03:48:28|20237.01
03:48:28|20237.01
03:48:30|20237.01
03:48:31|20237.01
03:48:32|20237.01
03:48:32|20237.01
03:48:34|20237.01
03:48:35|20237.01
03:48:36|20237.01
03:48:36|20235.67
03:48:37|20235.67
03:48:38|20235.67
03:48:40|20235.67
03:48:41|20235.67
03:48:42|20235.67
03:48:43|20235.67
03:48:44|20235.67
03:48:45|20235.67
03:48:46|20235.67
03:48:47|20235.67
03:48:48|20235.67
03:48:49|20235.67
03:48:50|20235.67
03:48:51|20235.67
03:48:52|20235.67
03:48:53|20235.67
03:48:54|20235.67
03:48:55|20235.67
03:48:56|20235.67
03:48:57|20235.67
03:48:58|20235.67
03:48:59|20235.67
03:49:00|20235.67
03:49:01|20235.67
03:49:02|20235.67
03:49:03|20235.67
03:49:04|20235.67
03:49:05|20235.67
03:49:07|20237.71
03:49:08|20237.71
03:49:09|20237.73
03:49:10|20237.73
03:49:11|20237.73
03:49:12|20237.73
03:49:13|20237.73
03:49:14|20237.73
03:49:15|20237.73
03:49:16|20237.73
03:49:17|20237.73
03:49:18|20237.73
03:49:19|20237.73
03:49:21|20237.73
03:49:22|20237.73
03:49:24|20237.73
03:49:25|20237.73
03:49:26|20237.73
03:49:27|20237.73
03:49:28|20237.73
03:49:30|20237.73
03:49:30|20237.73
03:49:31|20237.73
03:49:32|20237.73
03:49:34|20237.73
03:49:35|20237.73
03:49:36|20237.73
03:49:37|20237.73
03:49:38|20237.73
03:49:39|20237.73
03:49:40|20237.73
03:49:41|20237.65
03:49:42|20237.65
03:49:43|20237.65
03:49:44|20237.65
03:49:46|20237.65
03:49:47|20237.65
03:49:48|20236.62
03:49:49|20236.62
03:49:49|20236.62
03:49:50|20236.62
03:49:51|20236.62
03:49:53|20236.62
03:49:53|20236.62
03:49:55|20236.62
03:49:56|20236.62
03:49:57|20236.62
03:49:58|20236.62
03:49:59|20236.62
03:50:00|20236.62
03:50:01|20236.62
03:50:02|20236.11
03:50:03|20236.11
03:50:04|20236.11
03:50:05|20236.11
03:50:06|20236.11
03:50:07|20236.11
03:50:08|20236.11
03:50:09|20236.11
03:50:11|20236.11
03:50:12|20236.11
03:50:13|20237.44
03:50:14|20237.44
03:50:15|20237.44
03:50:16|20237.44
03:50:18|20237.44
03:50:19|20237.44
03:50:20|20237.44
03:50:21|20237.44
03:50:23|20237.44
03:50:24|20237.16
03:50:25|20237.16
03:50:26|20237.16
03:50:27|20237.16
03:50:28|20237.16
03:50:29|20237.16
03:50:30|20237.16
03:50:32|20237.16
03:50:33|20237.16
03:50:33|20237.16
03:50:34|20237.16
03:50:36|20237.16
03:50:37|20235.33
03:50:38|20235.33
03:50:39|20235.33
03:50:41|20235.33
03:50:41|20235.33
03:50:42|20235.33
03:50:44|20235.33
03:50:45|20235.33
03:50:45|20235.33
03:50:46|20235.33
03:50:47|20235.33
03:50:48|20235.33
03:50:50|20235.33
03:50:51|20235.33
03:50:51|20235.33
03:50:52|20236.97
03:50:53|20236.97
03:50:55|20236.95
03:50:55|20236.94
03:50:56|20236.94
03:50:57|20238.01
03:50:58|20238.12
03:51:00|20238.12
03:51:01|20238.12
03:51:02|20238.12
03:51:03|20238.12
03:51:04|20239.69
03:51:06|20239.69
03:51:07|20239.69
03:51:07|20239.69
03:51:09|20239.69
03:51:09|20239.69
03:51:10|20239.69
03:51:11|20239.69
03:51:13|20239.69
03:51:14|20239.69
03:51:15|20239.69
03:51:15|20239.69
03:51:16|20239.69
03:51:18|20239.69
03:51:18|20239.69
03:51:19|20239.69
03:51:20|20239.69
03:51:22|20239.69
03:51:23|20239.69
03:51:25|20237.49
03:51:26|20237.49
03:51:27|20237.49
03:51:29|20238.11
03:51:30|20238.11
03:51:31|20238.11
03:51:33|20238.11
03:51:33|20238.11
03:51:34|20238.11
03:51:36|20238.11
03:51:37|20238.11
03:51:38|20238.11
03:51:39|20238.11
03:51:39|20238.11
03:51:40|20238.11
03:51:43|20238.11
03:51:43|20238.11
03:51:44|20238.11
03:51:45|20238.11
03:51:46|20238.11
03:51:47|20238.11
03:51:48|20238.11
03:51:49|20238.11
03:51:51|20238.11
03:51:51|20238.11
03:51:52|20238.11
03:51:54|20238.11
03:51:54|20238.11
03:51:55|20239.45
03:51:56|20239.45
03:51:57|20239.45
03:51:59|20239.45
03:52:00|20239.45
03:52:00|20239.45
03:52:01|20239.45
03:52:02|20239.45
03:52:03|20239.45
03:52:05|20239.45
03:52:06|20239.45
03:52:07|20239.45
03:52:09|20239.45
03:52:10|20239.45
03:52:11|20239.45
03:52:12|20239.45
03:52:13|20239.45
03:52:14|20239.45
03:52:15|20239.45
03:52:16|20239.45
03:52:17|20239.45
03:52:18|20239.45
03:52:19|20239.45
03:52:20|20239.45
03:52:21|20239.45
03:52:22|20239.45
03:52:23|20239.45
03:52:24|20239.45
03:52:26|20239.45
03:52:26|20239.45
03:52:27|20239.45
03:52:28|20239.45
03:52:29|20239.45
03:52:30|20241.46
03:52:32|20241.46
03:52:32|20241.46
03:52:33|20241.46
03:52:35|20241.46
03:52:36|20241.46
03:52:37|20241.46
03:52:38|20244.69
03:52:39|20244.51
03:52:40|20244.51
03:52:41|20246.37
03:52:42|20246.37
03:52:44|20246.37
03:52:44|20248.1
03:52:46|20248.89
03:52:47|20248.89
03:52:48|20253.56
03:52:49|20253.56
03:52:50|20253.56
03:52:50|20253.56
03:52:52|20253.56
03:52:53|20253.56
03:52:54|20249.59
03:52:55|20249.59
03:52:56|20249.59
03:52:57|20249.59
03:52:59|20249.59
03:52:59|20249.59
03:53:00|20249.59
03:53:01|20249.59
03:53:02|20249.59
03:53:03|20249.59
03:53:05|20249.59
03:53:06|20249.59
03:53:07|20249.59
03:53:08|20249.59
03:53:09|20249.59
03:53:10|20249.59
03:53:12|20249.59
03:53:12|20249.59
03:53:13|20249.92
03:53:15|20249.92
03:53:15|20249.92
03:53:16|20249.92
03:53:18|20249.92
03:53:18|20249.92
03:53:19|20249.92
03:53:21|20249.92
03:53:22|20249.92
03:53:22|20251.48
03:53:24|20247.98
03:53:25|20247.98
03:53:27|20247.98
03:53:27|20247.98
03:53:28|20247.98
03:53:29|20247.98
03:53:30|20247.98
03:53:31|20247.98
03:53:32|20247.98
03:53:33|20247.98
03:53:34|20247.98
03:53:35|20247.52
03:53:36|20250.6
03:53:38|20247.78
03:53:39|20247.78
03:53:40|20247.78
03:53:41|20247.99
03:53:42|20247.99
03:53:43|20247.99
03:53:44|20247.99
03:53:45|20247.99
03:53:46|20247.99
03:53:47|20247.9
03:53:48|20247.9
03:53:49|20247.9
03:53:50|20247.9
03:53:51|20247.9
03:53:52|20247.44
03:53:53|20247.44
03:53:54|20247.44
03:53:55|20247.55
03:53:56|20247.55
03:53:57|20247.55
03:53:58|20246.59
03:53:59|20246.59
03:54:00|20246.59
03:54:01|20246.59
03:54:02|20246.59
03:54:03|20246.59
03:54:04|20246.59
03:54:05|20246.59
03:54:07|20246.59
03:54:07|20246.59
03:54:08|20246.59
03:54:09|20246.59
03:54:10|20246.59
03:54:12|20246.59
03:54:12|20246.59
03:54:13|20246.59
03:54:14|20246.59
03:54:15|20246.59
03:54:17|20246.59
03:54:17|20246.59
03:54:18|20246.59
03:54:19|20246.59
03:54:20|20244.4
03:54:21|20245.32
03:54:22|20245.32
03:54:23|20245.84
03:54:25|20245.84
03:54:25|20245.84
03:54:27|20245.84
03:54:28|20245.84
03:54:30|20245.84
03:54:31|20245.84
03:54:31|20245.84
03:54:32|20245.84
03:54:33|20250.41
03:54:35|20250.41
03:54:36|20250.41
03:54:37|20250.41
03:54:38|20250.41
03:54:39|20250.41
03:54:40|20250.41
03:54:41|20250.41
03:54:42|20250.41
03:54:44|20250.41
03:54:44|20250.41
03:54:45|20250.41
03:54:46|20250.41
03:54:47|20250.41
03:54:48|20250.41
03:54:49|20250.41
03:54:50|20250.41
03:54:51|20250.41
03:54:52|20250.41
03:54:53|20250.41
03:54:55|20250.41
03:54:56|20250.41
03:54:57|20250.41
03:54:57|20250.41
03:54:59|20250.41
03:54:59|20250.41
03:55:01|20250.41
03:55:02|20250.41
03:55:03|20249.77
03:55:04|20249.77
03:55:05|20249.77
03:55:06|20249.77
03:55:07|20249.77
03:55:09|20249.77
03:55:09|20249.77
03:55:10|20249.77
03:55:11|20249.77
03:55:12|20249.77
03:55:13|20249.77
03:55:14|20249.77
03:55:16|20249.77
03:55:18|20249.77
03:55:18|20249.77
03:55:19|20249.77
03:55:20|20249.77
03:55:21|20251.27
03:55:23|20251.27
03:55:24|20251.27
03:55:25|20251.27
03:55:26|20251.27
03:55:29|20251.27
03:55:30|20246.69
03:55:31|20246.69
03:55:32|20246.69
03:55:34|20244.63
03:55:34|20240.
03:55:35|20240.
03:55:36|20240.
03:55:37|20240.
03:55:38|20240.
03:55:39|20240.
03:55:40|20240.
03:55:41|20240.
03:55:42|20240.
03:55:43|20240.
03:55:44|20240.
03:55:45|20240.
03:55:46|20238.24
03:55:48|20241.38
03:55:49|20241.38
03:55:50|20241.38
03:55:50|20241.38
03:55:52|20241.38
03:55:53|20241.38
03:55:53|20241.38
03:55:54|20241.38
03:55:56|20241.38
03:55:56|20237.71
03:55:58|20237.71
03:55:58|20237.71
03:55:59|20237.71
03:56:01|20237.71
03:56:02|20237.71
03:56:03|20237.71
03:56:04|20237.71
03:56:05|20237.71
03:56:07|20237.71
03:56:07|20237.71
03:56:08|20237.71
03:56:09|20237.71
03:56:11|20237.71
03:56:12|20237.71
03:56:13|20237.71
03:56:14|20237.71
03:56:15|20237.71
03:56:16|20237.71
03:56:17|20237.71
03:56:18|20236.8
03:56:19|20236.8
03:56:20|20236.8
03:56:21|20236.8
03:56:22|20236.8
03:56:23|20236.8
03:56:24|20236.8
03:56:26|20236.8
03:56:27|20236.8
03:56:28|20236.8
03:56:29|20236.8
03:56:31|20236.8
03:56:31|20236.8
03:56:32|20236.8
03:56:34|20236.8
03:56:35|20236.8
03:56:37|20236.8
03:56:37|20236.8
03:56:38|20236.8
03:56:39|20236.8
03:56:40|20236.8
03:56:41|20236.8
03:56:43|20236.8
03:56:43|20236.8
03:56:44|20236.8
03:56:45|20236.8
03:56:46|20231.67
03:56:48|20231.67
03:56:49|20231.67
03:56:50|20231.67
03:56:52|20231.67
03:56:52|20231.67
03:56:53|20231.67
03:56:54|20231.67
03:56:55|20231.67
03:56:56|20233.96
03:56:57|20233.96
03:56:58|20233.96
03:56:59|20233.96
03:57:00|20233.96
03:57:01|20233.96
03:57:03|20233.96
03:57:03|20233.96
03:57:04|20233.96
03:57:06|20233.96
03:57:07|20233.96
03:57:07|20233.96
03:57:08|20233.96
03:57:10|20233.96
03:57:11|20233.96
03:57:13|20233.96
03:57:13|20233.96
03:57:14|20233.96
03:57:15|20233.96
03:57:16|20233.96
03:57:17|20233.96
03:57:18|20234.55
03:57:19|20234.55
03:57:21|20234.55
03:57:21|20234.55
03:57:23|20234.55
03:57:24|20233.49
03:57:25|20233.49
03:57:26|20233.49
03:57:27|20233.49
03:57:27|20233.49
03:57:30|20233.49
03:57:31|20233.49
03:57:32|20233.49
03:57:32|20233.49
03:57:33|20233.49
03:57:35|20233.49
03:57:36|20233.49
03:57:37|20233.49
03:57:38|20233.49
03:57:40|20233.49
03:57:41|20233.49
03:57:41|20233.49
03:57:42|20233.49
03:57:43|20233.49
03:57:45|20233.49
03:57:45|20233.49
03:57:46|20233.49
03:57:49|20233.49
03:57:50|20233.49
03:57:50|20233.49
03:57:52|20233.49
03:57:52|20233.49
03:57:53|20233.49
03:57:55|20233.49
03:57:56|20233.49
03:57:57|20233.49
03:57:58|20233.49
03:57:59|20233.49
03:58:00|20233.49
03:58:02|20236.78
03:58:02|20236.78
03:58:04|20236.78
03:58:05|20236.78
03:58:06|20236.78
03:58:07|20236.78
03:58:08|20236.78
03:58:08|20237.15
03:58:10|20237.15
03:58:11|20237.15
03:58:12|20237.15
03:58:13|20237.15
03:58:14|20237.15
03:58:15|20237.15
03:58:16|20237.15
03:58:18|20237.15
03:58:19|20237.15
03:58:19|20237.15
03:58:20|20237.15
03:58:22|20237.15
03:58:22|20237.15
03:58:23|20237.15
03:58:24|20237.15
03:58:25|20237.15
03:58:26|20237.15
03:58:28|20237.15
03:58:29|20237.15
03:58:31|20234.57
03:58:32|20234.57
03:58:34|20234.57
03:58:34|20234.36
03:58:36|20234.36
03:58:36|20234.36
03:58:37|20234.36
03:58:39|20231.92
03:58:40|20231.92
03:58:41|20231.92
03:58:42|20231.92
03:58:43|20231.92
03:58:43|20231.92
03:58:44|20231.92
03:58:45|20231.92
03:58:46|20231.92
03:58:48|20231.92
03:58:48|20231.92
03:58:49|20231.92
03:58:51|20230.
03:58:52|20231.95
03:58:53|20231.95
03:58:53|20231.95
03:58:55|20231.95
03:58:55|20231.95
03:58:57|20231.95
03:58:57|20231.95
03:58:58|20231.95
03:59:00|20231.95
03:59:01|20231.95
03:59:02|20231.95
03:59:03|20231.95
03:59:04|20231.95
03:59:05|20231.95
03:59:06|20231.95
03:59:07|20231.95
03:59:08|20231.95
03:59:10|20229.38
03:59:11|20229.38
03:59:11|20229.38
03:59:14|20229.38
03:59:14|20229.38
03:59:15|20228.78
03:59:16|20228.78
03:59:17|20229.48
03:59:18|20229.48
03:59:19|20229.48
03:59:20|20229.48
03:59:21|20229.48
03:59:22|20230.37
03:59:23|20228.09
03:59:24|20228.09
03:59:25|20228.09
03:59:26|20228.09
03:59:27|20228.09
03:59:28|20228.09
03:59:29|20228.09
03:59:31|20228.09
03:59:32|20230.18
03:59:33|20232.37
03:59:35|20234.04
03:59:35|20234.04
03:59:36|20234.04
03:59:37|20234.04
03:59:38|20234.04
03:59:39|20234.04
03:59:41|20234.04
03:59:42|20236.07
03:59:42|20236.07
03:59:44|20236.07
03:59:45|20236.07
03:59:46|20234.01
03:59:47|20234.01
03:59:48|20234.01
03:59:49|20234.01
03:59:49|20234.01
03:59:51|20234.01
03:59:51|20234.01
03:59:53|20234.01
03:59:54|20234.01
03:59:55|20234.01
03:59:56|20234.01
03:59:57|20234.01
03:59:58|20234.01
03:59:59|20234.01
04:00:00|20234.01
04:00:01|20234.01
04:00:02|20234.88
04:00:04|20234.88
04:00:04|20234.88
04:00:05|20234.88
04:00:07|20234.88
04:00:07|20234.88
04:00:08|20234.88
04:00:10|20234.88
04:00:11|20236.02
04:00:11|20236.02
04:00:12|20236.02
04:00:13|20236.02
04:00:14|20236.02
04:00:15|20236.02
04:00:17|20236.02
04:00:17|20236.02
04:00:18|20234.78
04:00:20|20234.78
04:00:21|20234.78
04:00:22|20234.78
04:00:23|20234.78
04:00:24|20234.78
04:00:24|20234.78
04:00:26|20234.78
04:00:26|20234.78
04:00:27|20234.78
04:00:29|20234.78
04:00:30|20234.78
04:00:32|20234.78
04:00:32|20234.78
04:00:34|20235.92
04:00:35|20237.08
04:00:36|20237.08
04:00:37|20237.08
04:00:38|20237.08
04:00:39|20237.08
04:00:40|20237.08
04:00:41|20237.08
04:00:43|20237.08
04:00:43|20237.08
04:00:45|20237.08
04:00:45|20237.08
04:00:46|20237.08
04:00:47|20237.08
04:00:48|20237.08
04:00:49|20237.08
04:00:50|20237.08
04:00:51|20237.08
04:00:53|20237.08
04:00:54|20237.08
04:00:55|20237.08
04:00:56|20237.08
04:00:57|20237.08
04:00:58|20237.08
04:01:00|20237.08
04:01:00|20237.08
04:01:01|20237.08
04:01:02|20237.08
04:01:03|20237.08
04:01:05|20237.08
04:01:05|20237.08
04:01:06|20237.08
04:01:07|20237.08
04:01:08|20237.08
04:01:10|20237.08
04:01:11|20237.08
04:01:12|20237.08
04:01:12|20237.08
04:01:14|20237.08
04:01:15|20237.08
04:01:16|20237.08
04:01:16|20237.08
04:01:17|20237.08
04:01:19|20237.08
04:01:19|20237.08
04:01:21|20237.08
04:01:21|20237.08
04:01:22|20237.08
04:01:23|20237.08
04:01:25|20237.08
04:01:25|20237.08
04:01:27|20237.08
04:01:28|20237.08
04:01:29|20237.08
04:01:29|20237.08
04:01:31|20237.08
04:01:31|20237.08
04:01:33|20237.08
04:01:34|20237.08
04:01:35|20237.08
04:01:36|20231.6
04:01:37|20231.6
04:01:39|20231.6
04:01:40|20231.6
04:01:41|20231.6
04:01:42|20231.6
04:01:43|20231.6
04:01:44|20231.6
04:01:45|20231.6
04:01:46|20231.6
04:01:47|20231.6
04:01:48|20231.6
04:01:49|20231.6
04:01:50|20231.6
04:01:51|20231.6
04:01:52|20232.46
04:01:53|20232.46
04:01:55|20232.46
04:01:56|20232.46
04:01:57|20232.46
04:01:58|20232.46
04:01:59|20232.46
04:02:00|20232.46
04:02:01|20232.46
04:02:02|20232.46
04:02:03|20232.46
04:02:04|20232.46
04:02:05|20232.46
04:02:07|20232.46
04:02:08|20232.46
04:02:09|20232.46
04:02:10|20232.46
04:02:11|20232.46
04:02:12|20236.04
04:02:13|20236.04
04:02:13|20236.04
04:02:15|20236.04
04:02:16|20236.04
04:02:17|20236.04
04:02:18|20236.04
04:02:19|20236.04
04:02:19|20236.04
04:02:21|20236.04
04:02:21|20236.04
04:02:22|20236.04
04:02:24|20236.04
04:02:24|20236.04
04:02:26|20236.04
04:02:27|20236.04
04:02:27|20236.04
04:02:29|20236.04
04:02:30|20236.04
04:02:31|20236.04
04:02:32|20236.04
04:02:33|20236.04
04:02:34|20236.04
04:02:36|20236.04
04:02:36|20236.04
04:02:38|20236.04
04:02:38|20236.04
04:02:40|20236.04
04:02:40|20236.04
04:02:42|20236.04
04:02:43|20236.04
04:02:44|20236.04
04:02:46|20234.46
04:02:46|20234.46
04:02:47|20234.46
04:02:49|20234.46
04:02:50|20234.46
04:02:51|20234.46
04:02:53|20234.46
04:02:53|20234.46
04:02:55|20234.46
04:02:55|20234.46
04:02:56|20234.46
04:02:57|20234.46
04:02:58|20234.46
04:03:00|20234.46
04:03:00|20234.46
04:03:01|20234.46
04:03:03|20234.46
04:03:03|20234.46
04:03:05|20234.46
04:03:06|20234.46
04:03:07|20234.46
04:03:07|20234.46
04:03:09|20234.46
04:03:10|20234.46
04:03:11|20234.46
04:03:12|20234.46
04:03:13|20234.46
04:03:14|20233.72
04:03:15|20233.72
04:03:16|20233.72
04:03:17|20233.72
04:03:18|20233.72
04:03:19|20233.72
04:03:24|20233.72
04:03:25|20233.72
04:03:26|20233.72
04:03:27|20233.72
04:03:28|20233.72
04:03:29|20233.72
04:03:30|20233.72
04:03:31|20233.58
04:03:32|20233.58
04:03:33|20233.58
04:03:35|20233.58
04:03:36|20233.58
04:03:37|20233.58
04:03:38|20233.58
04:03:40|20233.58
04:03:40|20233.58
04:03:41|20233.58
04:03:42|20234.82
04:03:43|20234.82
04:03:44|20235.15
04:03:45|20235.15
04:03:46|20235.15
04:03:47|20235.15
04:03:48|20235.15
04:03:49|20235.15
04:03:50|20235.15
04:03:51|20235.15
04:03:52|20235.15
04:03:53|20235.15
04:03:55|20235.15
04:03:55|20235.15
04:03:56|20235.15
04:03:57|20235.15
04:03:58|20235.15
04:03:59|20235.15
04:04:00|20235.15
04:04:02|20235.15
04:04:02|20235.15
04:04:03|20235.15
04:04:05|20235.15
04:04:06|20235.15
04:04:08|20238.65
04:04:09|20239.25
04:04:10|20239.25
04:04:11|20239.25
04:04:12|20239.25
04:04:13|20239.25
04:04:14|20239.25
04:04:15|20239.25
04:04:17|20239.25
04:04:17|20239.25
04:04:18|20239.25
04:04:19|20239.25
04:04:20|20239.25
04:04:21|20238.22
04:04:22|20238.22
04:04:23|20238.22
04:04:24|20238.22
04:04:25|20240.
04:04:26|20240.
04:04:27|20240.
04:04:28|20243.07
04:04:29|20243.07
04:04:30|20243.07
04:04:32|20243.07
04:04:33|20243.07
04:04:34|20243.07
04:04:36|20243.07
04:04:37|20243.07
04:04:38|20243.07
04:04:39|20243.07
04:04:40|20243.07
04:04:41|20243.07
04:04:42|20241.85
04:04:44|20241.85
04:04:45|20243.34
04:04:46|20243.34
04:04:47|20243.34
04:04:48|20243.34
04:04:49|20243.34
04:04:50|20243.34
04:04:51|20243.34
04:04:52|20243.34
04:04:53|20243.34
04:04:54|20243.34
04:04:55|20243.34
04:04:56|20243.34
04:04:57|20243.34
04:04:58|20243.34
04:04:59|20243.34
04:05:00|20243.34
04:05:01|20243.34
04:05:02|20243.34
04:05:03|20243.34
04:05:04|20243.34
04:05:06|20243.34
04:05:07|20243.34
04:05:08|20243.34
04:05:09|20243.34
04:05:10|20243.34
04:05:11|20243.34
04:05:11|20243.34
04:05:14|20243.34
04:05:14|20243.34
04:05:15|20243.34
04:05:16|20243.34
04:05:17|20243.34
04:05:18|20243.34
04:05:19|20243.34
04:05:20|20243.34
04:05:21|20241.65
04:05:23|20238.22
04:05:24|20238.22
04:05:25|20238.22
04:05:26|20238.22
04:05:27|20238.22
04:05:28|20238.22
04:05:29|20238.22
04:05:30|20238.22
04:05:31|20238.22
04:05:32|20238.22
04:05:33|20238.22
04:05:34|20235.5
04:05:35|20238.1
04:05:37|20238.1
04:05:38|20238.1
04:05:39|20238.1
04:05:40|20238.1
04:05:42|20238.1
04:05:43|20238.1
04:05:44|20238.1
04:05:46|20241.12
04:05:46|20241.12
04:05:47|20241.12
04:05:48|20241.12
04:05:49|20241.12
04:05:51|20241.12
04:05:52|20241.12
04:05:52|20240.95
04:05:54|20240.95
04:05:55|20240.95
04:05:56|20240.95
04:05:58|20240.74
04:05:58|20240.74
04:06:00|20240.99
04:06:01|20240.99
04:06:02|20240.99
04:06:03|20236.22
04:06:04|20236.22
04:06:05|20236.22
04:06:06|20236.22
04:06:07|20238.38
04:06:08|20238.38
04:06:09|20238.38
04:06:11|20238.38
04:06:11|20238.38
04:06:12|20238.38
04:06:13|20238.38
04:06:14|20238.38
04:06:16|20238.38
04:06:16|20238.38
04:06:17|20238.38
04:06:19|20238.38
04:06:20|20238.38
04:06:20|20238.38
04:06:22|20238.38
04:06:22|20238.38
04:06:24|20238.38
04:06:25|20238.38
04:06:26|20238.38
04:06:27|20238.38
04:06:28|20238.38
04:06:28|20238.38
04:06:30|20238.38
04:06:31|20238.38
04:06:32|20238.38
04:06:32|20238.38
04:06:34|20238.38
04:06:34|20238.38
04:06:36|20238.38
04:06:38|20238.38
04:06:38|20236.23
04:06:39|20236.23
04:06:40|20239.4
04:06:42|20239.4
04:06:43|20239.4
04:06:43|20239.4
04:06:45|20239.4
04:06:46|20239.4
04:06:47|20239.4
04:06:48|20240.4
04:06:49|20240.26
04:06:50|20246.6
04:06:50|20238.82
04:06:52|20237.41
04:06:54|20237.41
04:06:55|20237.41
04:06:55|20237.41
04:06:56|20237.41
04:06:58|20237.41
04:06:58|20237.41
04:06:59|20237.41
04:07:01|20237.41
04:07:02|20237.41
04:07:04|20237.41
04:07:05|20237.41
04:07:06|20237.41
04:07:07|20237.41
04:07:09|20233.21
04:07:09|20233.21
04:07:11|20233.21
04:07:13|20233.21
04:07:14|20233.21
04:07:15|20233.21
04:07:16|20233.21
04:07:17|20233.62
04:07:18|20232.69
04:07:20|20232.68
04:07:21|20232.68
04:07:22|20232.68
04:07:23|20232.68
04:07:23|20232.68
04:07:24|20232.68
04:07:26|20232.68
04:07:27|20232.68
04:07:28|20232.68
04:07:29|20232.68
04:07:30|20232.68
04:07:31|20232.68
04:07:32|20232.68
04:07:33|20232.68
04:07:33|20232.68
04:07:35|20232.68
04:07:36|20231.76
04:07:37|20231.76
04:07:38|20231.76
04:07:40|20231.76
04:07:40|20231.76
04:07:41|20231.76
04:07:42|20231.76
04:07:44|20231.76
04:07:45|20231.76
04:07:46|20231.76
04:07:47|20232.05
04:07:49|20232.05
04:07:50|20232.05
04:07:50|20232.05
04:07:51|20232.05
04:07:52|20232.05
04:07:54|20232.05
04:07:54|20232.05
04:07:56|20231.55
04:07:58|20231.55
04:07:58|20231.55
04:08:00|20231.55
04:08:01|20231.55
04:08:02|20231.55
04:08:03|20231.55
04:08:04|20231.55
04:08:05|20231.55
04:08:07|20231.55
04:08:08|20231.55
04:08:09|20231.55
04:08:10|20231.55
04:08:11|20231.55
04:08:12|20231.55
04:08:13|20230.
04:08:14|20227.46
04:08:15|20227.46
04:08:16|20227.61
04:08:18|20227.46
04:08:18|20227.56
04:08:19|20227.23
04:08:20|20227.23
04:08:21|20227.23
04:08:22|20227.23
04:08:23|20227.23
04:08:24|20227.23
04:08:25|20227.23
04:08:26|20227.23
04:08:27|20227.23
04:08:29|20227.23
04:08:30|20227.23
04:08:31|20227.23
04:08:32|20227.23
04:08:32|20227.23
04:08:33|20229.55
04:08:35|20229.55
04:08:36|20229.55
04:08:37|20229.55
04:08:38|20230.4
04:08:40|20230.4
04:08:41|20230.4
04:08:42|20230.4
04:08:43|20230.4
04:08:44|20230.4
04:08:45|20227.23
04:08:46|20227.14
04:08:48|20227.14
04:08:49|20227.14
04:08:50|20225.29
04:08:52|20222.31
04:08:52|20222.31
04:08:53|20222.31
04:08:54|20222.31
04:08:55|20222.31
04:08:56|20222.31
04:08:57|20227.12
04:08:58|20227.12
04:08:59|20227.12
04:09:00|20227.12
04:09:01|20227.12
04:09:05|20227.12
04:09:06|20227.12
04:09:06|20227.12
04:09:08|20227.14
04:09:09|20227.14
04:09:10|20227.14
04:09:10|20220.07
04:09:12|20226.87
04:09:13|20228.92
04:09:14|20226.46
04:09:15|20226.46
04:09:15|20226.46
04:09:17|20226.46
04:09:18|20226.46
04:09:19|20226.42
04:09:20|20226.42
04:09:21|20226.46
04:09:22|20226.46
04:09:23|20226.46
04:09:23|20228.6
04:09:25|20228.6
04:09:25|20228.6
04:09:26|20228.6
04:09:27|20228.6
04:09:29|20228.6
04:09:30|20228.6
04:09:30|20228.6
04:09:31|20228.6
04:09:32|20228.6
04:09:34|20228.6
04:09:35|20228.6
04:09:35|20228.6
04:09:36|20228.6
04:09:38|20228.6
04:09:38|20228.6
04:09:40|20228.6
04:09:41|20228.6
04:09:43|20228.6
04:09:43|20228.38
04:09:45|20228.38
04:09:46|20231.87
04:09:48|20231.87
04:09:49|20231.87
04:09:50|20230.62
04:09:50|20230.62
04:09:51|20230.62
04:09:53|20230.62
04:09:54|20230.62
04:09:55|20230.62
04:09:57|20230.62
04:09:58|20230.62
04:09:59|20230.62
04:09:59|20229.27
04:10:01|20232.69
04:10:02|20232.69
04:10:04|20232.69
04:10:04|20232.69
04:10:05|20232.69
04:10:06|20231.31
04:10:07|20233.61
04:10:08|20233.61
04:10:09|20233.61
04:10:10|20233.61
04:10:11|20233.56
04:10:12|20233.56
04:10:13|20233.56
04:10:15|20233.56
04:10:17|20235.06
04:10:17|20235.06
04:10:18|20235.06
04:10:19|20235.87
04:10:20|20235.87
04:10:21|20235.87
04:10:22|20235.87
04:10:24|20235.87
04:10:24|20235.87
04:10:25|20235.87
04:10:26|20235.87
04:10:28|20235.55
04:10:29|20234.33
04:10:30|20234.33
04:10:30|20234.33
04:10:32|20234.33
04:10:33|20234.33
04:10:34|20234.33
04:10:34|20234.33
04:10:36|20234.33
04:10:36|20234.33
04:10:37|20234.33
04:10:38|20234.33
04:10:40|20234.33
04:10:41|20234.33
04:10:43|20234.33
04:10:43|20234.33
04:10:45|20234.33
04:10:45|20234.33
04:10:46|20233.21
04:10:48|20233.21
04:10:50|20233.21
04:10:50|20233.21
04:10:51|20233.21
04:10:52|20233.21
04:10:53|20230.3
04:10:55|20230.3
04:10:55|20230.3
04:10:56|20230.3
04:10:57|20230.3
04:10:58|20230.3
04:10:59|20229.27
04:11:00|20229.27
04:11:01|20229.27
04:11:02|20229.27
04:11:03|20229.27
04:11:04|20228.14
04:11:06|20228.14
04:11:06|20228.14
04:11:08|20228.14
04:11:09|20228.14
04:11:09|20228.14
04:11:11|20228.14
04:11:11|20228.14
04:11:13|20228.14
04:11:15|20228.14
04:11:15|20228.14
04:11:16|20228.14
04:11:17|20228.14
04:11:18|20229.57
04:11:19|20229.57
04:11:20|20229.57
04:11:21|20229.57
04:11:22|20229.57
04:11:23|20229.57
04:11:25|20229.57
04:11:26|20229.57
04:11:27|20229.57
04:11:28|20229.57
04:11:29|20229.57
04:11:30|20229.57
04:11:30|20229.57
04:11:32|20229.57
04:11:32|20229.57
04:11:33|20229.57
04:11:35|20229.57
04:11:36|20229.57
04:11:37|20229.57
04:11:37|20229.57
04:11:39|20229.57
04:11:39|20229.57
04:11:41|20229.57
04:11:43|20229.57
04:11:44|20229.57
04:11:45|20229.57
04:11:46|20229.57
04:11:46|20229.57
04:11:48|20229.57
04:11:50|20229.57
04:11:50|20229.57
04:11:51|20229.57
04:11:52|20229.57
04:11:53|20229.57
04:11:54|20229.57
04:11:55|20229.57
04:11:56|20229.57
04:11:57|20229.57
04:11:59|20229.57
04:12:00|20229.57
04:12:01|20229.57
04:12:02|20229.57
04:12:03|20226.68
04:12:04|20229.45
04:12:05|20225.82
04:12:06|20225.82
04:12:07|20225.82
04:12:08|20225.82
04:12:09|20225.82
04:12:10|20225.82
04:12:12|20226.35
04:12:12|20226.35
04:12:13|20226.35
04:12:14|20226.35
04:12:15|20226.35
04:12:16|20226.35
04:12:17|20226.35
04:12:18|20226.35
04:12:19|20226.35
04:12:20|20226.35
04:12:21|20226.35
04:12:22|20226.35
04:12:23|20226.35
04:12:24|20226.35
04:12:25|20225.72
04:12:26|20225.72
04:12:27|20225.72
04:12:29|20225.72
04:12:29|20225.72
04:12:30|20225.72
04:12:31|20225.72
04:12:32|20225.72
04:12:33|20225.72
04:12:34|20225.72
04:12:35|20225.72
04:12:36|20225.72
04:12:37|20225.72
04:12:38|20225.72
04:12:39|20225.72
04:12:40|20225.72
04:12:41|20225.72
04:12:43|20225.72
04:12:43|20225.72
04:12:45|20225.72
04:12:46|20225.72
04:12:48|20225.72
04:12:49|20225.72
04:12:49|20225.
04:12:51|20225.
04:12:52|20225.
04:12:53|20225.
04:12:54|20225.
04:12:55|20225.
04:12:56|20225.
04:12:57|20226.59
04:12:58|20226.59
04:12:59|20226.59
04:13:00|20226.59
04:13:01|20226.59
04:13:02|20226.59
04:13:04|20226.59
04:13:05|20224.55
04:13:06|20224.55
04:13:06|20224.68
04:13:08|20224.68
04:13:09|20224.68
04:13:10|20224.68
04:13:11|20224.68
04:13:12|20224.68
04:13:13|20230.08
04:13:14|20230.08
04:13:15|20230.08
04:13:16|20230.08
04:13:17|20230.08
04:13:18|20232.99
04:13:19|20232.99
04:13:20|20232.99
04:13:21|20232.99
04:13:23|20232.99
04:13:24|20232.99
04:13:25|20232.99
04:13:27|20232.99
04:13:28|20232.99
04:13:28|20232.99
04:13:30|20232.99
04:13:31|20232.99
04:13:31|20232.99
04:13:33|20232.99
04:13:34|20232.99
04:13:34|20233.08
04:13:36|20233.08
04:13:36|20233.08
04:13:37|20233.08
04:13:39|20233.08
04:13:39|20233.08
04:13:40|20233.08
04:13:42|20233.08
04:13:42|20233.08
04:13:44|20233.08
04:13:46|20233.08
04:13:46|20233.08
04:13:47|20230.31
04:13:49|20231.62
04:13:50|20231.62
04:13:51|20231.62
04:13:52|20231.62
04:13:53|20231.62
04:13:54|20231.62
04:13:55|20232.35
04:13:56|20232.36
04:13:58|20232.36
04:13:59|20232.36
04:13:59|20232.36
04:14:01|20232.36
04:14:03|20230.3
04:14:03|20230.3
04:14:05|20230.89
04:14:06|20230.89
04:14:07|20230.89
04:14:07|20230.89
04:14:08|20230.89
04:14:10|20230.89
04:14:10|20230.89
04:14:11|20230.89
04:14:12|20230.89
04:14:14|20232.99
04:14:15|20232.99
04:14:16|20232.99
04:14:17|20232.99
04:14:18|20232.99
04:14:19|20232.99
04:14:20|20232.99
04:14:21|20232.99
04:14:22|20232.99
04:14:23|20232.99
04:14:24|20232.99
04:14:25|20232.99
04:14:26|20232.99
04:14:27|20232.99
04:14:28|20232.99
04:14:29|20232.99
04:14:30|20232.99
04:14:31|20232.99
04:14:33|20232.99
04:14:33|20232.99
04:14:34|20232.99
04:14:35|20232.99
04:14:36|20232.99
04:14:37|20232.99
04:14:38|20232.99
04:14:39|20232.99
04:14:40|20232.99
04:14:41|20232.99
04:14:43|20232.99
04:14:43|20232.99
04:14:45|20232.99
04:14:47|20232.99
04:14:48|20232.99
04:14:49|20232.99
04:14:50|20229.2
04:14:52|20229.2
04:14:53|20229.2
04:14:54|20228.85
04:14:55|20228.85
04:14:57|20228.85
04:14:57|20228.85
04:14:59|20228.85
04:14:59|20228.85
04:15:00|20228.85
04:15:02|20228.85
04:15:03|20228.59
04:15:04|20229.51
04:15:05|20229.51
04:15:06|20229.51
04:15:08|20229.51
04:15:09|20229.51
04:15:10|20229.51
04:15:10|20229.51
04:15:11|20228.58
04:15:12|20228.58
04:15:14|20228.58
04:15:15|20228.58
04:15:15|20228.58
04:15:16|20225.59
04:15:17|20225.59
04:15:18|20225.59
04:15:19|20225.59
04:15:21|20225.59
04:15:21|20225.59
04:15:22|20225.59
04:15:23|20225.59
04:15:24|20225.59
04:15:26|20225.59
04:15:26|20225.59
04:15:27|20225.59
04:15:29|20225.59
04:15:29|20225.59
04:15:30|20225.59
04:15:31|20225.59
04:15:33|20225.59
04:15:33|20225.59
04:15:34|20225.59
04:15:36|20225.59
04:15:36|20228.55
04:15:37|20228.55
04:15:38|20228.55
04:15:40|20228.55
04:15:41|20226.33
04:15:42|20226.33
04:15:43|20226.33
04:15:43|20226.33
04:15:44|20229.62
04:15:46|20226.62
04:15:48|20226.62
04:15:49|20226.62
04:15:50|20226.41
04:15:52|20226.41
04:15:53|20226.41
04:15:54|20226.41
04:15:56|20226.41
04:15:56|20226.41
04:15:58|20226.41
04:15:58|20226.41
04:16:00|20226.41
04:16:01|20229.11
04:16:02|20229.11
04:16:03|20229.11
04:16:05|20229.11
04:16:05|20229.11
04:16:07|20229.04
04:16:08|20229.04
04:16:09|20229.04
04:16:10|20229.04
04:16:11|20229.04
04:16:12|20229.04
04:16:13|20229.04
04:16:14|20229.04
04:16:16|20229.04
04:16:16|20229.04
04:16:17|20229.04
04:16:18|20229.73
04:16:19|20229.73
04:16:20|20229.73
04:16:21|20229.73
04:16:22|20231.26
04:16:23|20231.26
04:16:24|20231.26
04:16:26|20231.26
04:16:26|20231.4
04:16:27|20231.4
04:16:28|20231.4
04:16:29|20231.4
04:16:31|20231.62
04:16:31|20231.62
04:16:32|20231.62
04:16:33|20232.97
04:16:34|20229.71
04:16:36|20231.77
04:16:36|20231.77
04:16:37|20229.74
04:16:38|20229.74
04:16:39|20229.74
04:16:40|20229.74
04:16:41|20229.74
04:16:42|20231.57
04:16:44|20231.57
04:16:45|20231.57
04:16:45|20231.57
04:16:48|20231.57
04:16:48|20231.57
04:16:50|20231.57
04:16:51|20239.69
04:16:53|20238.15
04:16:54|20238.15
04:16:56|20238.15
04:16:56|20238.15
04:16:58|20238.15
04:16:58|20238.15
04:16:59|20241.05
04:17:00|20241.05
04:17:01|20239.33
04:17:03|20242.07
04:17:05|20241.29
04:17:06|20241.3
04:17:07|20241.38
04:17:09|20241.38
04:17:09|20241.38
04:17:10|20242.08
04:17:11|20242.08
04:17:12|20242.08
04:17:14|20242.56
04:17:15|20242.56
04:17:16|20242.56
04:17:17|20242.56
04:17:18|20242.56
04:17:19|20242.56
04:17:20|20242.56
04:17:20|20242.56
04:17:22|20242.56
04:17:22|20242.56
04:17:24|20242.56
04:17:25|20242.56
04:17:25|20245.93
04:17:27|20245.93
04:17:27|20245.93
04:17:29|20245.93
04:17:30|20245.93
04:17:31|20246.15
04:17:32|20246.15
04:17:33|20246.49
04:17:33|20246.49
04:17:35|20246.49
04:17:36|20244.7
04:17:37|20244.7
04:17:37|20244.7
04:17:39|20244.7
04:17:40|20244.66
04:17:41|20243.56
04:17:42|20243.56
04:17:43|20243.56
04:17:43|20244.7
04:17:45|20244.7
04:17:45|20244.7
04:17:46|20244.7
04:17:49|20244.7
04:17:49|20244.7
04:17:50|20244.7
04:17:51|20244.7
04:17:52|20244.7
04:17:54|20244.7
04:17:55|20244.7
04:17:57|20244.7
04:17:57|20244.7
04:17:58|20244.7
04:17:59|20244.7
04:18:01|20240.77
04:18:02|20240.77
04:18:02|20240.77
04:18:03|20240.77
04:18:05|20240.59
04:18:06|20240.59
04:18:07|20240.59
04:18:08|20240.59
04:18:09|20240.59
04:18:10|20240.59
04:18:11|20240.59
04:18:12|20240.59
04:18:13|20240.59
04:18:14|20240.59
04:18:15|20239.35
04:18:16|20239.35
04:18:17|20239.35
04:18:19|20239.15
04:18:19|20239.15
04:18:20|20239.15
04:18:21|20239.15
04:18:23|20239.15
04:18:23|20239.15
04:18:24|20239.15
04:18:26|20239.15
04:18:26|20239.15
04:18:28|20239.15
04:18:29|20239.15
04:18:30|20239.15
04:18:30|20239.15
04:18:32|20239.15
04:18:32|20239.15
04:18:34|20240.82
04:18:36|20240.82
04:18:36|20240.82
04:18:37|20241.88
04:18:38|20242.51
04:18:39|20242.51
04:18:40|20242.51
04:18:41|20242.51
04:18:42|20242.51
04:18:43|20242.51
04:18:44|20242.51
04:18:45|20242.51
04:18:46|20242.51
04:18:47|20242.51
04:18:49|20242.51
04:18:50|20242.51
04:18:51|20242.51
04:18:53|20242.51
04:18:54|20242.51
04:18:54|20242.51
04:18:55|20242.51
04:18:57|20242.51
04:18:58|20242.51
04:18:59|20242.51
04:19:00|20242.51
04:19:00|20242.51
04:19:02|20242.51
04:19:03|20242.51
04:19:05|20242.51
04:19:06|20242.3
04:19:07|20242.3
04:19:08|20242.3
04:19:09|20242.3
04:19:10|20242.3
04:19:11|20242.3
04:19:11|20242.3
04:19:12|20242.3
04:19:14|20246.29
04:19:15|20246.29
04:19:16|20246.29
04:19:17|20246.29
04:19:18|20246.29
04:19:19|20246.29
04:19:21|20246.29
04:19:21|20246.29
04:19:22|20246.29
04:19:23|20246.29
04:19:24|20246.29
04:19:25|20246.29
04:19:26|20246.29
04:19:27|20246.29
04:19:28|20246.29
04:19:29|20246.29
04:19:30|20246.29
04:19:31|20246.29
04:19:32|20246.29
04:19:33|20246.29
04:19:34|20246.29
04:19:35|20241.07
04:19:36|20241.07
04:19:37|20241.07
04:19:38|20241.07
04:19:39|20241.07
04:19:40|20241.07
04:19:41|20241.07
04:19:42|20241.07
04:19:43|20244.94
04:19:44|20244.94
04:19:45|20244.94
04:19:46|20244.94
04:19:47|20244.94
04:19:48|20244.94
04:19:50|20244.94
04:19:51|20244.94
04:19:52|20244.94
04:19:54|20244.94
04:19:55|20244.94
04:19:55|20244.94
04:19:57|20244.94
04:19:57|20244.94
04:19:59|20244.94
04:20:01|20244.94
04:20:01|20244.94
04:20:03|20244.94
04:20:03|20242.32
04:20:05|20242.32
04:20:06|20240.87
04:20:07|20240.87
04:20:08|20240.87
04:20:09|20240.87
04:20:10|20240.87
04:20:11|20240.87
04:20:12|20240.87
04:20:13|20240.87
04:20:14|20240.87
04:20:15|20240.87
04:20:16|20240.87
04:20:17|20240.87
04:20:18|20240.87
04:20:19|20240.87
04:20:21|20240.87
04:20:22|20240.87
04:20:22|20240.87
04:20:24|20240.87
04:20:24|20240.87
04:20:25|20240.87
04:20:27|20240.87
04:20:28|20240.68
04:20:29|20240.68
04:20:30|20240.68
04:20:30|20240.68
04:20:32|20240.68
04:20:33|20240.68
04:20:34|20240.68
04:20:34|20240.68
04:20:35|20240.68
04:20:37|20240.68
04:20:38|20240.68
04:20:39|20240.68
04:20:39|20240.68
04:20:41|20240.68
04:20:42|20240.68
04:20:43|20240.68
04:20:44|20240.68
04:20:46|20240.68
04:20:46|20240.68
04:20:47|20240.68
04:20:48|20240.68
04:20:49|20240.68
04:20:51|20240.68
04:20:51|20240.68
04:20:53|20240.68
04:20:54|20240.68
04:20:55|20240.68
04:20:56|20240.68
04:20:57|20240.68
04:20:58|20240.68
04:20:59|20240.68
04:20:59|20240.68
04:21:01|20240.68
04:21:01|20240.68
04:21:03|20240.68
04:21:04|20241.68
04:21:05|20241.68
04:21:06|20241.68
04:21:07|20241.68
04:21:09|20241.68
04:21:09|20241.68
04:21:11|20241.68
04:21:12|20241.68
04:21:14|20241.68
04:21:15|20241.68
04:21:16|20241.68
04:21:16|20241.68
04:21:18|20241.68
04:21:19|20241.68
04:21:20|20241.68
04:21:20|20241.68
04:21:22|20241.68
04:21:23|20241.68
04:21:25|20241.68
04:21:25|20241.68
04:21:27|20241.68
04:21:28|20241.68
04:21:29|20241.68
04:21:29|20241.68
04:21:30|20241.68
04:21:32|20241.68
04:21:32|20241.68
04:21:33|20241.68
04:21:35|20241.68
04:21:36|20241.68
04:21:36|20241.68
04:21:37|20241.68
04:21:38|20241.68
04:21:40|20241.68
04:21:41|20240.21
04:21:41|20240.21
04:21:42|20240.21
04:21:43|20240.21
04:21:44|20240.21
04:21:45|20240.21
04:21:46|20240.21
04:21:47|20239.81
04:21:49|20239.81
04:21:50|20238.38
04:21:51|20238.38
04:21:53|20241.11
04:21:54|20241.11
04:21:54|20241.11
04:21:56|20238.51
04:21:58|20238.51
04:21:58|20238.51
04:21:59|20238.51
04:22:00|20238.51
04:22:01|20238.51
04:22:02|20238.51
04:22:03|20238.51
04:22:05|20238.51
04:22:06|20238.51
04:22:07|20238.51
04:22:08|20238.51
04:22:08|20238.51
04:22:09|20238.51
04:22:11|20238.51
04:22:12|20238.51
04:22:13|20238.51
04:22:14|20254.1
04:22:15|20256.05
04:22:17|20256.05
04:22:18|20263.01
04:22:19|20255.21
04:22:20|20250.26
04:22:21|20250.26
04:22:22|20250.26
04:22:23|20250.26
04:22:23|20253.13
04:22:24|20253.12
04:22:26|20253.12
04:22:27|20249.47
04:22:28|20247.72
04:22:28|20245.75
04:22:30|20244.06
04:22:31|20244.06
04:22:32|20244.06
04:22:33|20244.06
04:22:34|20244.06
04:22:35|20239.91
04:22:36|20239.91
04:22:37|20250.17
04:22:38|20249.35
04:22:39|20249.35
04:22:40|20248.51
04:22:41|20249.35
04:22:42|20249.35
04:22:43|20249.35
04:22:44|20249.35
04:22:45|20249.35
04:22:46|20248.16
04:22:47|20250.4
04:22:48|20251.21
04:22:49|20251.21
04:22:50|20253.49
04:22:51|20253.49
04:22:52|20253.49
04:22:53|20253.49
04:22:54|20253.49
04:22:55|20253.49
04:22:57|20253.49
04:22:58|20253.49
04:22:58|20253.49
04:22:59|20253.49
04:23:00|20253.41
04:23:02|20252.3
04:23:02|20252.3
04:23:04|20252.3
04:23:05|20252.3
04:23:07|20252.3
04:23:08|20252.3
04:23:09|20252.3
04:23:11|20252.3
04:23:11|20252.3
04:23:12|20252.3
04:23:13|20252.3
04:23:15|20256.12
04:23:16|20256.12
04:23:17|20257.7
04:23:18|20255.25
04:23:19|20255.25
04:23:20|20255.25
04:23:21|20255.25
04:23:22|20255.25
04:23:23|20255.25
04:23:24|20255.25
04:23:25|20255.25
04:23:26|20255.25
04:23:27|20254.65
04:23:28|20254.65
04:23:29|20256.39
04:23:30|20256.39
04:23:31|20256.39
04:23:32|20256.39
04:23:33|20256.39
04:23:34|20256.39
04:23:35|20256.39
04:23:36|20256.39
04:23:37|20256.39
04:23:38|20256.39
04:23:39|20257.16
04:23:40|20257.16
04:23:41|20257.16
04:23:42|20257.16
04:23:43|20257.16
04:23:44|20257.16
04:23:45|20257.16
04:23:46|20257.16
04:23:47|20257.16
04:23:48|20257.16
04:23:49|20257.16
04:23:50|20257.16
04:23:51|20257.16
04:23:52|20257.16
04:23:53|20257.16
04:23:55|20257.16
04:23:55|20257.16
04:23:57|20253.72
04:23:58|20253.72
04:23:59|20253.72
04:24:01|20253.72
04:24:02|20253.72
04:24:03|20253.72
04:24:04|20253.72
04:24:06|20253.72
04:24:07|20253.72
04:24:08|20253.72
04:24:09|20253.72
04:24:10|20253.72
04:24:11|20251.52
04:24:12|20251.52
04:24:14|20251.52
04:24:15|20251.52
04:24:16|20251.52
04:24:16|20251.52
04:24:18|20250.85
04:24:19|20250.85
04:24:20|20253.6
04:24:21|20253.6
04:24:22|20253.6
04:24:23|20253.6
04:24:24|20253.6
04:24:24|20253.6
04:24:25|20253.6
04:24:27|20253.6
04:24:28|20253.6
04:24:29|20255.85
04:24:30|20255.85
04:24:31|20255.85
04:24:32|20255.85
04:24:33|20255.85
04:24:34|20255.85
04:24:35|20255.85
04:24:36|20255.85
04:24:37|20255.85
04:24:38|20255.85
04:24:39|20255.85
04:24:40|20255.85
04:24:41|20255.85
04:24:42|20255.85
04:24:43|20255.85
04:24:44|20255.85
04:24:45|20255.85
04:24:46|20255.85
04:24:47|20255.85
04:24:48|20255.85
04:24:49|20255.85
04:24:50|20255.85
04:24:51|20255.85
04:24:52|20255.85
04:24:53|20255.85
04:24:54|20255.85
04:24:55|20255.85
04:24:57|20257.27
04:24:58|20257.27
04:25:00|20257.27
04:25:01|20257.27
04:25:01|20257.27
04:25:03|20257.27
04:25:05|20257.27
04:25:06|20255.98
04:25:07|20255.98
04:25:07|20255.98
04:25:09|20255.98
04:25:10|20260.
04:25:10|20260.62
04:25:11|20260.62
04:25:13|20260.62
04:25:13|20260.62
04:25:14|20260.62
04:25:16|20260.62
04:25:16|20260.62
04:25:18|20260.62
04:25:19|20260.62
04:25:19|20263.43
04:25:22|20263.43
04:25:22|20263.43
04:25:23|20263.43
04:25:24|20263.43
04:25:25|20263.43
04:25:26|20263.43
04:25:27|20260.72
04:25:28|20260.72
04:25:29|20260.72
04:25:30|20260.72
04:25:31|20260.72
04:25:32|20260.72
04:25:33|20260.72
04:25:34|20260.72
04:25:35|20260.72
04:25:36|20260.72
04:25:38|20260.72
04:25:38|20260.72
04:25:39|20260.72
04:25:40|20260.72
04:25:41|20263.26
04:25:42|20265.48
04:25:43|20265.48
04:25:44|20265.66
04:25:45|20265.66
04:25:46|20265.66
04:25:47|20265.66
04:25:48|20265.66
04:25:49|20265.66
04:25:50|20265.66
04:25:51|20265.66
04:25:52|20265.66
04:25:53|20263.96
04:25:54|20263.96
04:25:55|20263.96
04:25:57|20263.96
04:25:57|20263.96
04:25:58|20263.96
04:25:59|20263.96
04:26:01|20263.96
04:26:02|20263.96
04:26:03|20263.96
04:26:04|20263.96
04:26:05|20263.96
04:26:06|20263.96
04:26:08|20263.96
04:26:09|20263.96
04:26:09|20263.96
04:26:11|20263.96
04:26:12|20260.
04:26:13|20260.
04:26:13|20261.68
04:26:14|20261.68
04:26:16|20261.68
04:26:16|20265.91
04:26:17|20264.29
04:26:19|20264.29
04:26:19|20264.29
04:26:21|20264.29
04:26:22|20264.29
04:26:23|20267.5
04:26:24|20267.49
04:26:24|20267.49
04:26:26|20267.49
04:26:27|20267.49
04:26:28|20267.49
04:26:28|20267.49
04:26:30|20267.49
04:26:31|20267.25
04:26:31|20267.25
04:26:33|20267.25
04:26:34|20267.49
04:26:35|20267.49
04:26:36|20267.49
04:26:37|20267.49
04:26:38|20263.96
04:26:39|20263.96
04:26:40|20263.96
04:26:41|20263.96
04:26:42|20263.96
04:26:43|20263.96
04:26:44|20263.96
04:26:46|20263.96
04:26:46|20264.46
04:26:47|20264.46
04:26:48|20264.46
04:26:50|20263.94
04:26:50|20263.94
04:26:51|20264.58
04:26:52|20264.58
04:26:53|20264.58
04:26:55|20264.58
04:26:55|20269.75
04:26:57|20264.9
04:26:58|20264.9
04:27:00|20264.9
04:27:01|20264.9
04:27:02|20264.9
04:27:03|20264.9
04:27:04|20264.9
04:27:06|20265.06
04:27:07|20265.06
04:27:08|20265.06
04:27:09|20265.06
04:27:11|20265.06
04:27:12|20265.26
04:27:13|20265.26
04:27:14|20265.26
04:27:15|20267.15
04:27:16|20267.15
04:27:17|20267.15
04:27:18|20267.69
04:27:20|20269.29
04:27:20|20269.29
04:27:21|20269.29
04:27:22|20269.29
04:27:23|20268.26
04:27:24|20268.26
04:27:25|20268.26
04:27:26|20267.35
04:27:27|20268.26
04:27:28|20268.26
04:27:29|20268.26
04:27:30|20268.26
04:27:31|20268.26
04:27:33|20268.26
04:27:33|20267.77
04:27:34|20267.03
04:27:35|20261.28
04:27:36|20264.66
04:27:37|20264.66
04:27:38|20262.84
04:27:39|20262.84
04:27:40|20262.84
04:27:41|20263.23
04:27:42|20264.13
04:27:43|20264.13
04:27:44|20264.13
04:27:45|20264.13
04:27:46|20263.99
04:27:47|20263.87
04:27:48|20263.87
04:27:49|20263.87
04:27:50|20263.87
04:27:51|20262.25
04:27:52|20262.25
04:27:53|20262.25
04:27:54|20262.25
04:27:55|20262.25
04:27:56|20262.25
04:27:58|20262.25
04:27:59|20262.25
04:28:00|20262.25
04:28:01|20262.25
04:28:02|20262.25
04:28:03|20262.25
04:28:05|20262.25
04:28:06|20262.25
04:28:07|20262.61
04:28:08|20262.61
04:28:10|20262.61
04:28:11|20262.61
04:28:11|20263.61
04:28:12|20263.61
04:28:14|20263.27
04:28:14|20263.27
04:28:16|20263.27
04:28:17|20263.15
04:28:19|20263.61
04:28:19|20265.85
04:28:20|20265.85
04:28:21|20265.85
04:28:22|20265.85
04:28:23|20265.85
04:28:24|20265.85
04:28:25|20265.85
04:28:26|20265.85
04:28:27|20265.77
04:28:28|20265.77
04:28:29|20265.77
04:28:30|20265.77
04:28:31|20265.77
04:28:32|20265.77
04:28:33|20265.77
04:28:34|20265.77
04:28:35|20265.77
04:28:37|20265.77
04:28:37|20265.77
04:28:38|20265.77
04:28:39|20265.77
04:28:40|20265.77
04:28:42|20265.77
04:28:42|20265.77
04:28:44|20266.58
04:28:45|20266.58
04:28:46|20266.58
04:28:47|20266.58
04:28:47|20264.18
04:28:49|20264.18
04:28:50|20264.18
04:28:51|20264.18
04:28:52|20264.18
04:28:53|20264.18
04:28:54|20264.18
04:28:55|20264.18
04:28:56|20264.18
04:28:57|20268.49
04:28:58|20268.49
04:29:00|20268.49
04:29:01|20266.6
04:29:02|20266.6
04:29:03|20266.6
04:29:04|20267.17
04:29:06|20267.17
04:29:06|20267.17
04:29:07|20267.17
04:29:09|20267.17
04:29:09|20267.17
04:29:11|20265.64
04:29:12|20265.64
04:29:13|20265.64
04:29:14|20265.64
04:29:15|20265.64
04:29:16|20265.86
04:29:17|20264.68
04:29:18|20264.68
04:29:19|20266.41
04:29:20|20266.41
04:29:21|20266.41
04:29:22|20266.41
04:29:23|20266.05
04:29:24|20266.6
04:29:25|20266.6
04:29:26|20266.6
04:29:27|20266.6
04:29:28|20266.6
04:29:29|20266.6
04:29:30|20266.6
04:29:31|20266.6
04:29:32|20266.6
04:29:33|20266.6
04:29:34|20266.6
04:29:35|20266.6
04:29:36|20266.6
04:29:37|20266.6
04:29:38|20266.6
04:29:40|20266.6
04:29:40|20266.6
04:29:41|20266.6
04:29:42|20266.6
04:29:44|20271.47
04:29:45|20271.05
04:29:46|20272.76
04:29:47|20272.76
04:29:48|20269.93
04:29:48|20269.93
04:29:51|20269.93
04:29:51|20266.14
04:29:52|20266.17
04:29:53|20266.69
04:29:54|20266.24
04:29:55|20266.24
04:29:56|20266.24
04:29:57|20266.24
04:29:58|20266.24
04:29:59|20266.24
04:30:00|20266.24
04:30:02|20266.24
04:30:03|20266.24
04:30:04|20266.24
04:30:05|20266.24
04:30:06|20266.24
04:30:07|20266.24
04:30:08|20266.24
04:30:09|20266.24
04:30:10|20265.33
04:30:11|20265.33
04:30:13|20265.33
04:30:14|20265.33
04:30:15|20265.33
04:30:16|20265.33
04:30:17|20265.33
04:30:18|20265.55
04:30:19|20264.04
04:30:20|20265.91
04:30:21|20265.91
04:30:22|20265.91
04:30:23|20265.91
04:30:24|20265.03
04:30:25|20265.03
04:30:26|20265.03
04:30:27|20265.03
04:30:28|20265.03
04:30:29|20265.03
04:30:30|20265.03
04:30:31|20265.03
04:30:32|20262.52
04:30:33|20262.52
04:30:34|20262.52
04:30:35|20262.52
04:30:36|20262.52
04:30:37|20262.52
04:30:38|20262.87
04:30:39|20262.87
04:30:40|20262.87
04:30:41|20262.41
04:30:42|20262.41
04:30:43|20262.41
04:30:44|20262.41
04:30:45|20262.41
04:30:46|20262.41
04:30:47|20262.41
04:30:48|20262.41
04:30:49|20262.41
04:30:50|20262.41
04:30:51|20262.41
04:30:52|20262.41
04:30:53|20262.41
04:30:54|20262.41
04:30:55|20262.41
04:30:56|20262.41
04:30:57|20264.79
04:30:58|20264.79
04:30:59|20264.79
04:31:00|20264.79
04:31:01|20264.79
04:31:02|20267.56
04:31:03|20267.56
04:31:05|20267.56
04:31:05|20267.56
04:31:07|20267.56
04:31:08|20267.56
04:31:09|20267.56
04:31:10|20267.56
04:31:11|20267.56
04:31:12|20267.56
04:31:14|20262.31
04:31:15|20262.31
04:31:16|20262.31
04:31:17|20262.31
04:31:18|20262.31
04:31:19|20262.31
04:31:20|20261.34
04:31:21|20261.34
04:31:22|20261.34
04:31:23|20261.34
04:31:25|20261.34
04:31:25|20261.34
04:31:26|20261.34
04:31:28|20261.34
04:31:28|20261.34
04:31:29|20261.34
04:31:30|20261.34
04:31:31|20261.34
04:31:32|20261.34
04:31:33|20261.34
04:31:34|20261.34
04:31:35|20261.34
04:31:36|20261.34
04:31:37|20261.34
04:31:39|20261.34
04:31:39|20261.34
04:31:40|20261.34
04:31:41|20261.34
04:31:43|20261.34
04:31:44|20261.34
04:31:45|20261.34
04:31:46|20261.34
04:31:47|20261.34
04:31:48|20261.34
04:31:49|20261.34
04:31:50|20261.34
04:31:51|20261.34
04:31:52|20261.34
04:31:53|20261.34
04:31:54|20261.34
04:31:55|20261.34
04:31:56|20261.34
04:31:57|20261.34
04:31:59|20261.34
04:32:00|20261.34
04:32:00|20261.34
04:32:02|20261.34
04:32:03|20261.34
04:32:04|20261.34
04:32:05|20261.34
04:32:06|20261.34
04:32:07|20261.34
04:32:08|20261.34
04:32:09|20261.34
04:32:10|20261.34
04:32:11|20261.34
04:32:12|20261.34
04:32:13|20261.34
04:32:15|20261.34
04:32:16|20261.34
04:32:17|20261.34
04:32:17|20261.34
04:32:19|20261.34
04:32:20|20261.34
04:32:20|20260.94
04:32:22|20260.94
04:32:23|20260.94
04:32:23|20260.94
04:32:26|20260.94
04:32:26|20260.94
04:32:27|20257.05
04:32:28|20257.05
04:32:29|20257.05
04:32:30|20250.85
04:32:31|20250.85
04:32:32|20250.85
04:32:33|20250.85
04:32:34|20250.85
04:32:35|20250.85
04:32:36|20250.85
04:32:37|20250.85
04:32:38|20250.85
04:32:39|20250.85
04:32:40|20250.85
04:32:41|20250.85
04:32:42|20250.85
04:32:43|20250.85
04:32:45|20250.85
04:32:45|20250.85
04:32:46|20250.85
04:32:47|20250.85
04:32:48|20250.85
04:32:49|20250.85
04:32:50|20250.85
04:32:51|20250.85
04:32:52|20250.85
04:32:53|20250.85
04:32:54|20248.98
04:32:55|20247.86
04:32:56|20250.25
04:32:57|20250.25
04:32:58|20251.31
04:32:59|20251.31
04:33:01|20251.31
04:33:01|20251.74
04:33:03|20252.5
04:33:05|20252.5
04:33:06|20252.5
04:33:07|20252.5
04:33:08|20252.5
04:33:09|20252.5
04:33:11|20252.5
04:33:12|20252.5
04:33:12|20252.5
04:33:14|20252.5
04:33:15|20252.5
04:33:16|20252.5
04:33:17|20252.5
04:33:19|20252.5
04:33:20|20251.29
04:33:22|20251.29
04:33:23|20251.29
04:33:24|20251.29
04:33:25|20256.57
04:33:25|20256.57
04:33:27|20256.57
04:33:28|20256.57
04:33:28|20256.57
04:33:29|20256.57
04:33:31|20256.57
04:33:32|20256.57
04:33:33|20256.57
04:33:33|20256.57
04:33:35|20256.57
04:33:36|20252.23
04:33:37|20252.23
04:33:37|20252.23
04:33:38|20252.23
04:33:40|20252.23
04:33:41|20254.79
04:33:42|20254.79
04:33:42|20254.79
04:33:44|20254.79
04:33:45|20254.79
04:33:46|20254.79
04:33:47|20254.79
04:33:48|20254.79
04:33:49|20254.79
04:33:50|20254.79
04:33:50|20252.35
04:33:52|20252.35
04:33:53|20252.35
04:33:53|20252.35
04:33:55|20252.35
04:33:55|20252.35
04:33:56|20252.35
04:33:57|20252.35
04:33:59|20252.35
04:34:00|20252.35
04:34:01|20252.35
04:34:03|20252.57
04:34:04|20252.57
04:34:04|20252.57
04:34:06|20252.57
04:34:07|20252.57
04:34:09|20252.57
04:34:10|20247.53
04:34:12|20247.53
04:34:13|20247.53
04:34:14|20247.53
04:34:16|20247.53
04:34:16|20247.53
04:34:18|20247.53
04:34:18|20247.53
04:34:19|20247.53
04:34:21|20244.34
04:34:22|20244.34
04:34:23|20244.34
04:34:24|20247.27
04:34:25|20247.27
04:34:26|20246.82
04:34:27|20246.82
04:34:28|20243.63
04:34:29|20243.63
04:34:30|20246.29
04:34:31|20245.87
04:34:32|20245.51
04:34:33|20245.37
04:34:34|20245.14
04:34:35|20244.77
04:34:36|20244.71
04:34:37|20244.71
04:34:38|20242.41
04:34:39|20242.41
04:34:40|20242.41
04:34:41|20242.41
04:34:42|20243.26
04:34:43|20246.51
04:34:45|20246.51
04:34:45|20246.51
04:34:46|20246.51
04:34:47|20246.34
04:34:48|20246.34
04:34:49|20246.34
04:34:50|20245.94
04:34:51|20242.71
04:34:52|20242.71
04:34:53|20242.71
04:34:55|20242.71
04:34:55|20242.71
04:34:56|20242.71
04:34:58|20242.71
04:34:58|20242.71
04:34:59|20242.71
04:35:00|20244.27
04:35:02|20244.27
04:35:02|20244.27
04:35:04|20244.27
04:35:05|20244.27
04:35:06|20244.27
04:35:08|20243.84
04:35:09|20245.74
04:35:10|20245.74
04:35:11|20246.47
04:35:12|20246.47
04:35:13|20246.47
04:35:14|20245.54
04:35:16|20246.36
04:35:17|20246.28
04:35:18|20246.28
04:35:19|20246.28
04:35:20|20246.28
04:35:21|20246.28
04:35:22|20246.28
04:35:23|20246.28
04:35:24|20246.28
04:35:25|20246.28
04:35:26|20246.28
04:35:27|20246.28
04:35:28|20246.28
04:35:29|20246.45
04:35:30|20246.45
04:35:31|20246.45
04:35:32|20246.45
04:35:33|20246.45
04:35:34|20247.77
04:35:35|20247.77
04:35:36|20246.01
04:35:37|20246.01
04:35:38|20246.01
04:35:39|20247.4
04:35:40|20250.35
04:35:41|20255.19
04:35:42|20255.19
04:35:43|20255.19
04:35:44|20255.19
04:35:45|20255.19
04:35:46|20255.19
04:35:47|20255.19
04:35:48|20254.71
04:35:49|20254.71
04:35:50|20254.71
04:35:51|20254.71
04:35:52|20254.71
04:35:53|20254.71
04:35:54|20254.71
04:35:55|20254.71
04:35:56|20254.71
04:35:57|20254.71
04:35:58|20254.71
04:35:59|20259.27
04:36:00|20260.
04:36:01|20261.34
04:36:02|20262.81
04:36:03|20261.48
04:36:04|20263.
04:36:05|20263.29
04:36:07|20263.29
04:36:08|20263.29
04:36:10|20263.29
04:36:11|20263.28
04:36:12|20263.29
04:36:13|20263.29
04:36:13|20263.29
04:36:15|20263.29
04:36:17|20263.29
04:36:17|20263.29
04:36:18|20263.29
04:36:19|20263.29
04:36:21|20263.29
04:36:22|20263.29
04:36:23|20263.29
04:36:25|20263.29
04:36:25|20263.29
04:36:26|20263.29
04:36:27|20263.29
04:36:28|20263.29
04:36:29|20260.48
04:36:30|20260.48
04:36:31|20260.99
04:36:32|20260.97
04:36:33|20260.97
04:36:34|20260.88
04:36:35|20260.88
04:36:36|20260.88
04:36:37|20260.88
04:36:38|20260.88
04:36:39|20260.88
04:36:40|20256.95
04:36:41|20256.95
04:36:42|20256.95
04:36:43|20256.95
04:36:44|20256.95
04:36:45|20256.95
04:36:46|20256.95
04:36:47|20256.95
04:36:48|20256.95
04:36:49|20256.95
04:36:50|20256.95
04:36:51|20256.95
04:36:52|20256.95
04:36:53|20256.95
04:36:54|20256.95
04:36:55|20256.95
04:36:56|20256.95
04:36:57|20256.95
04:36:58|20256.95
04:36:59|20256.95
04:37:00|20259.95
04:37:02|20259.95
04:37:02|20259.95
04:37:03|20259.95
04:37:05|20259.65
04:37:06|20259.65
04:37:07|20259.65
04:37:09|20259.65
04:37:10|20259.65
04:37:11|20259.65
04:37:12|20259.65
04:37:13|20259.65
04:37:15|20259.65
04:37:15|20259.65
04:37:16|20259.65
04:37:17|20259.65
04:37:19|20259.65
04:37:20|20259.65
04:37:21|20259.65
04:37:22|20259.65
04:37:23|20259.65
04:37:24|20259.65
04:37:25|20259.65
04:37:26|20259.65
04:37:27|20259.65
04:37:28|20259.65
04:37:29|20259.65
04:37:30|20259.65
04:37:31|20259.65
04:37:32|20259.65
04:37:33|20259.65
04:37:34|20259.65
04:37:35|20259.65
04:37:36|20259.65
04:37:37|20259.65
04:37:38|20259.65
04:37:39|20259.65
04:37:40|20259.65
04:37:41|20259.65
04:37:42|20259.65
04:37:43|20259.65
04:37:44|20259.65
04:37:45|20259.65
04:37:46|20259.65
04:37:47|20259.65
04:37:48|20259.65
04:37:49|20259.65
04:37:50|20259.65
04:37:51|20259.65
04:37:52|20259.65
04:37:54|20261.98
04:37:54|20261.98
04:37:55|20261.98
04:37:56|20261.98
04:37:57|20261.98
04:37:58|20261.98
04:37:59|20261.98
04:38:00|20261.98
04:38:01|20261.98
04:38:02|20261.98
04:38:04|20260.53
04:38:05|20259.44
04:38:06|20259.44
04:38:06|20259.44
04:38:08|20259.44
04:38:09|20259.44
04:38:10|20259.44
04:38:11|20259.44
04:38:12|20259.44
04:38:14|20257.26
04:38:15|20257.26
04:38:15|20257.26
04:38:17|20257.26
04:38:18|20257.26
04:38:20|20257.26
04:38:20|20257.26
04:38:21|20257.26
04:38:22|20257.26
04:38:24|20256.47
04:38:25|20256.47
04:38:26|20256.47
04:38:27|20256.47
04:38:28|20256.47
04:38:28|20256.47
04:38:29|20256.47
04:38:30|20256.47
04:38:31|20256.47
04:38:33|20256.47
04:38:34|20256.47
04:38:35|20256.47
04:38:36|20256.47
04:38:37|20256.47
04:38:38|20256.47
04:38:39|20256.47
04:38:41|20256.47
04:38:42|20256.47
04:38:43|20256.47
04:38:43|20256.47
04:38:45|20256.47
04:38:45|20256.47
04:38:47|20256.47
04:38:47|20256.47
04:38:49|20256.47
04:38:50|20256.47
04:38:50|20256.47
04:38:51|20256.47
04:38:52|20256.47
04:38:54|20256.47
04:38:55|20256.47
04:38:55|20256.47
04:38:56|20256.47
04:38:57|20256.47
04:38:58|20256.47
04:38:59|20256.47
04:39:00|20256.47
04:39:02|20258.23
04:39:03|20258.23
04:39:04|20258.23
04:39:04|20259.08
04:39:05|20259.51
04:39:07|20259.51
04:39:08|20259.51
04:39:09|20259.65
04:39:10|20259.65
04:39:12|20259.73
04:39:13|20259.73
04:39:14|20259.73
04:39:16|20256.71
04:39:17|20256.09
04:39:18|20256.09
04:39:18|20258.7
04:39:20|20258.7
04:39:21|20258.7
04:39:22|20258.7
04:39:22|20258.7
04:39:24|20258.7
04:39:25|20258.7
04:39:26|20258.7
04:39:26|20258.7
04:39:27|20258.7
04:39:29|20258.7
04:39:30|20258.7
04:39:31|20258.7
04:39:33|20255.9
04:39:33|20255.9
04:39:34|20255.9
04:39:35|20255.9
04:39:36|20255.9
04:39:37|20255.9
04:39:38|20255.9
04:39:39|20255.9
04:39:40|20255.9
04:39:41|20255.9
04:39:42|20255.9
04:39:43|20254.68
04:39:44|20254.78
04:39:45|20254.7
04:39:47|20254.7
04:39:47|20254.7
04:39:48|20254.7
04:39:49|20254.7
04:39:50|20254.7
04:39:51|20259.34
04:39:52|20259.34
04:39:53|20259.34
04:39:55|20259.34
04:39:55|20259.34
04:39:56|20259.34
04:39:58|20259.34
04:39:59|20259.34
04:39:59|20259.34
04:40:00|20259.34
04:40:02|20259.34
04:40:02|20259.34
04:40:04|20259.34
04:40:04|20259.34
04:40:06|20259.34
04:40:07|20259.34
04:40:08|20255.98
04:40:08|20255.98
04:40:10|20257.23
04:40:11|20257.2
04:40:12|20257.2
04:40:14|20257.2
04:40:15|20257.2
04:40:16|20257.2
04:40:16|20257.2
04:40:18|20257.2
04:40:19|20257.2
04:40:20|20257.2
04:40:20|20257.2
04:40:22|20257.2
04:40:22|20257.2
04:40:23|20257.2
04:40:25|20257.2
04:40:26|20257.2
04:40:27|20257.2
04:40:27|20257.2
04:40:29|20257.2
04:40:29|20257.2
04:40:31|20257.2
04:40:32|20257.2
04:40:32|20257.2
04:40:34|20254.24
04:40:35|20254.24
04:40:35|20256.38
04:40:38|20256.65
04:40:38|20256.65
04:40:39|20256.65
04:40:40|20256.65
04:40:41|20256.65
04:40:42|20256.65
04:40:43|20256.65
04:40:44|20256.65
04:40:45|20256.65
04:40:46|20256.65
04:40:47|20256.65
04:40:48|20256.65
04:40:49|20256.65
04:40:50|20256.65
04:40:51|20256.65
04:40:53|20256.65
04:40:53|20256.65
04:40:54|20256.65
04:40:55|20256.65
04:40:56|20256.65
04:40:57|20256.65
04:40:58|20256.65
04:40:59|20256.65
04:41:00|20256.65
04:41:01|20256.65
04:41:02|20256.65
04:41:03|20256.65
04:41:04|20256.65
04:41:05|20256.65
04:41:06|20256.65
04:41:07|20256.65
04:41:09|20256.65
04:41:09|20256.65
04:41:11|20256.65
04:41:11|20259.13
04:41:14|20259.15
04:41:15|20259.15
04:41:17|20259.15
04:41:17|20259.15
04:41:18|20259.15
04:41:19|20259.15
04:41:20|20259.15
04:41:21|20259.15
04:41:22|20259.15
04:41:23|20259.15
04:41:24|20257.26
04:41:25|20257.26
04:41:26|20257.26
04:41:27|20257.26
04:41:28|20257.26
04:41:30|20257.26
04:41:30|20257.26
04:41:31|20257.26
04:41:33|20257.26
04:41:34|20256.99
04:41:35|20260.35
04:41:36|20260.35
04:41:37|20260.35
04:41:38|20260.35
04:41:39|20260.35
04:41:40|20260.35
04:41:41|20260.35
04:41:42|20260.35
04:41:43|20260.35
04:41:45|20260.35
04:41:45|20260.35
04:41:46|20260.35
04:41:47|20260.35
04:41:49|20260.35
04:41:50|20260.35
04:41:50|20260.35
04:41:52|20260.35
04:41:53|20260.35
04:41:53|20260.35
04:41:54|20260.35
04:41:56|20260.35
04:41:56|20260.35
04:41:58|20260.35
04:41:59|20255.51
04:42:00|20259.15
04:42:01|20259.15
04:42:02|20259.15
04:42:03|20259.15
04:42:04|20259.15
04:42:05|20259.15
04:42:06|20259.15
04:42:06|20259.15
04:42:08|20259.15
04:42:09|20259.15
04:42:10|20259.15
04:42:11|20259.15
04:42:12|20259.15
04:42:14|20259.15
04:42:15|20259.15
04:42:17|20259.15
04:42:17|20259.15
04:42:18|20258.23
04:42:20|20258.23
04:42:20|20258.23
04:42:22|20258.23
04:42:23|20258.23
04:42:23|20258.23
04:42:25|20258.23
04:42:26|20258.23
04:42:27|20258.23
04:42:28|20258.23
04:42:30|20258.23
04:42:31|20258.23
04:42:32|20258.23
04:42:32|20258.23
04:42:34|20258.23
04:42:34|20258.23
04:42:36|20258.23
04:42:37|20258.23
04:42:38|20258.23
04:42:39|20258.23
04:42:39|20258.23
04:42:41|20258.23
04:42:42|20258.23
04:42:43|20258.23
04:42:44|20258.23
04:42:45|20258.23
04:42:46|20258.23
04:42:47|20258.23
04:42:48|20258.23
04:42:49|20258.23
04:42:50|20258.23
04:42:51|20258.23
04:42:52|20258.23
04:42:53|20258.23
04:42:54|20258.23
04:42:55|20258.23
04:42:56|20258.23
04:42:57|20258.23
04:42:58|20258.23
04:42:59|20258.23
04:43:01|20258.23
04:43:01|20258.23
04:43:02|20258.23
04:43:03|20258.23
04:43:04|20258.23
04:43:05|20258.23
04:43:06|20258.23
04:43:07|20258.23
04:43:09|20258.23
04:43:09|20258.23
04:43:10|20258.23
04:43:11|20258.23
04:43:13|20258.23
04:43:14|20258.23
04:43:16|20258.23
04:43:17|20255.3
04:43:18|20255.3
04:43:20|20255.3
04:43:21|20255.3
04:43:22|20255.3
04:43:23|20255.3
04:43:23|20258.48
04:43:24|20258.48
04:43:25|20258.48
04:43:26|20258.48
04:43:28|20258.48
04:43:28|20258.48
04:43:29|20258.48
04:43:31|20258.48
04:43:31|20258.48
04:43:32|20258.48
04:43:34|20258.48
04:43:35|20258.48
04:43:35|20258.35
04:43:36|20258.35
04:43:38|20253.91
04:43:40|20253.91
04:43:40|20253.91
04:43:41|20253.93
04:43:42|20253.93
04:43:43|20253.93
04:43:44|20253.93
04:43:45|20253.92
04:43:46|20253.92
04:43:47|20253.92
04:43:48|20253.92
04:43:49|20253.92
04:43:50|20253.92
04:43:51|20253.92
04:43:52|20253.92
04:43:53|20253.92
04:43:54|20253.92
04:43:55|20253.92
04:43:56|20253.92
04:43:58|20253.92
04:43:58|20259.13
04:43:59|20259.13
04:44:00|20259.13
04:44:01|20259.13
04:44:02|20259.13
04:44:03|20259.13
04:44:04|20259.13
04:44:05|20259.13
04:44:06|20259.13
04:44:07|20259.13
04:44:09|20253.21
04:44:09|20246.31
04:44:10|20246.31
04:44:11|20248.55
04:44:12|20248.55
04:44:14|20249.5
04:44:15|20249.5
04:44:16|20249.5
04:44:18|20249.5
04:44:18|20249.5
04:44:19|20249.5
04:44:20|20249.5
04:44:21|20249.5
04:44:22|20249.5
04:44:23|20249.5
04:44:24|20249.5
04:44:25|20249.5
04:44:26|20249.5
04:44:27|20249.5
04:44:28|20246.08
04:44:29|20246.08
04:44:31|20246.08
04:44:31|20246.08
04:44:32|20246.08
04:44:33|20246.08
04:44:34|20248.89
04:44:36|20248.89
04:44:36|20248.89
04:44:37|20248.89
04:44:39|20247.18
04:44:40|20244.91
04:44:41|20247.22
04:44:42|20248.38
04:44:43|20248.38
04:44:44|20248.38
04:44:45|20248.38
04:44:46|20248.38
04:44:47|20248.38
04:44:48|20248.38
04:44:49|20248.38
04:44:50|20248.38
04:44:51|20248.38
04:44:52|20248.38
04:44:53|20248.38
04:44:54|20248.38
04:44:55|20248.38
04:44:56|20248.38
04:44:57|20248.38
04:44:58|20248.38
04:44:59|20248.38
04:45:00|20248.38
04:45:01|20248.2
04:45:02|20248.2
04:45:03|20248.2
04:45:05|20248.2
04:45:06|20248.05
04:45:06|20248.05
04:45:08|20248.05
04:45:09|20248.05
04:45:09|20248.05
04:45:11|20248.05
04:45:11|20248.05
04:45:12|20248.05
04:45:14|20248.05
04:45:15|20248.05
04:45:16|20248.05
04:45:18|20248.05
04:45:18|20248.05
04:45:20|20248.05
04:45:21|20248.05
04:45:22|20248.05
04:45:23|20248.05
04:45:24|20248.05
04:45:25|20248.05
04:45:26|20248.05
04:45:28|20248.05
04:45:28|20248.05
04:45:30|20248.05
04:45:32|20248.05
04:45:32|20248.05
04:45:33|20248.05
04:45:34|20248.05
04:45:35|20252.02
04:45:36|20252.02
04:45:37|20252.02
04:45:38|20252.02
04:45:39|20252.02
04:45:40|20252.02
04:45:41|20252.02
04:45:42|20252.02
04:45:43|20252.02
04:45:44|20252.02
04:45:45|20252.02
04:45:46|20252.02
04:45:47|20252.02
04:45:48|20252.02
04:45:50|20252.02
04:45:51|20252.02
04:45:52|20252.02
04:45:52|20252.02
04:45:53|20256.78
04:45:55|20252.67
04:45:56|20252.67
04:45:57|20252.67
04:45:58|20252.67
04:45:59|20258.09
04:46:00|20258.09
04:46:01|20258.09
04:46:03|20258.09
04:46:03|20258.09
04:46:04|20254.89
04:46:05|20254.89
04:46:06|20254.89
04:46:07|20254.91
04:46:08|20254.91
04:46:11|20256.41
04:46:12|20256.41
04:46:13|20256.41
04:46:14|20256.41
04:46:15|20256.41
04:46:17|20256.41
04:46:18|20256.41
04:46:18|20256.41
04:46:20|20256.41
04:46:21|20256.41
04:46:22|20256.41
04:46:23|20256.41
04:46:24|20256.41
04:46:25|20256.41
04:46:26|20256.41
04:46:27|20256.41
04:46:28|20256.41
04:46:29|20256.41
04:46:30|20256.41
04:46:31|20256.41
04:46:33|20256.41
04:46:33|20256.41
04:46:35|20256.41
04:46:36|20256.41
04:46:37|20256.41
04:46:38|20256.41
04:46:39|20256.41
04:46:40|20256.41
04:46:41|20256.41
04:46:42|20256.41
04:46:43|20256.41
04:46:44|20256.41
04:46:45|20256.41
04:46:46|20256.41
04:46:47|20256.41
04:46:47|20256.41
04:46:49|20256.41
04:46:50|20256.41
04:46:51|20256.41
04:46:51|20256.41
04:46:53|20253.34
04:46:54|20253.34
04:46:54|20253.34
04:46:56|20253.34
04:46:56|20253.34
04:46:58|20253.34
04:46:59|20253.34
04:46:59|20253.34
04:47:01|20253.26
04:47:02|20253.26
04:47:03|20253.26
04:47:04|20253.26
04:47:05|20253.26
04:47:06|20253.26
04:47:07|20253.26
04:47:08|20253.26
04:47:09|20253.26
04:47:10|20253.26
04:47:11|20253.26
04:47:12|20253.26
04:47:12|20253.26
04:47:14|20253.26
04:47:15|20253.26
04:47:16|20253.26
04:47:18|20253.26
04:47:18|20253.26
04:47:20|20253.26
04:47:21|20253.26
04:47:23|20253.26
04:47:23|20253.26
04:47:25|20254.88
04:47:25|20254.88
04:47:27|20254.88
04:47:28|20254.88
04:47:28|20254.88
04:47:30|20254.88
04:47:31|20250.02
04:47:32|20250.02
04:47:33|20250.02
04:47:34|20250.02
04:47:35|20250.02
04:47:36|20250.02
04:47:37|20250.02
04:47:38|20250.02
04:47:39|20250.02
04:47:40|20250.02
04:47:41|20250.02
04:47:42|20250.02
04:47:43|20250.02
04:47:44|20250.02
04:47:45|20250.02
04:47:46|20250.02
04:47:47|20250.02
04:47:49|20252.83
04:47:49|20253.14
04:47:50|20254.77
04:47:51|20254.77
04:47:52|20254.77
04:47:53|20254.77
04:47:54|20254.77
04:47:55|20254.77
04:47:56|20254.77
04:47:58|20254.77
04:47:58|20254.77
04:47:59|20254.77
04:48:00|20254.77
04:48:01|20254.77
04:48:02|20254.77
04:48:03|20254.77
04:48:04|20254.77
04:48:05|20254.77
04:48:06|20254.77
04:48:07|20254.77
04:48:08|20254.77
04:48:09|20254.77
04:48:10|20254.77
04:48:11|20254.77
04:48:12|20254.77
04:48:14|20254.77
04:48:15|20254.77
04:48:16|20254.77
04:48:17|20254.77
04:48:18|20254.77
04:48:19|20254.77
04:48:21|20254.77
04:48:22|20254.77
04:48:22|20254.77
04:48:24|20250.94
04:48:24|20250.94
04:48:26|20250.94
04:48:26|20255.23
04:48:28|20255.23
04:48:29|20255.23
04:48:30|20255.23
04:48:31|20255.23
04:48:32|20255.23
04:48:32|20249.78
04:48:33|20249.78
04:48:35|20249.78
04:48:36|20249.78
04:48:36|20249.78
04:48:38|20247.33
04:48:39|20247.33
04:48:40|20247.33
04:48:41|20247.33
04:48:42|20247.33
04:48:43|20247.33
04:48:43|20247.33
04:48:45|20247.33
04:48:46|20247.33
04:48:47|20247.33
04:48:49|20247.33
04:48:49|20247.33
04:48:50|20247.33
04:48:51|20247.33
04:48:52|20247.33
04:48:53|20247.33
04:48:54|20247.33
04:48:55|20247.33
04:48:56|20247.33
04:48:57|20247.33
04:48:58|20247.33
04:48:59|20247.33
04:49:00|20247.33
04:49:01|20247.33
04:49:03|20247.33
04:49:03|20247.33
04:49:05|20246.96
04:49:07|20246.96
04:49:07|20246.96
04:49:08|20244.5
04:49:09|20244.5
04:49:10|20244.5
04:49:12|20248.2
04:49:13|20248.2
04:49:14|20248.2
04:49:15|20248.2
04:49:16|20248.2
04:49:17|20248.2
04:49:17|20248.2
04:49:19|20248.2
04:49:21|20248.2
04:49:21|20248.2
04:49:22|20248.2
04:49:24|20247.68
04:49:26|20247.68
04:49:26|20247.68
04:49:28|20247.68
04:49:29|20247.68
04:49:30|20247.68
04:49:31|20247.68
04:49:32|20247.68
04:49:33|20247.68
04:49:34|20247.68
04:49:35|20247.68
04:49:37|20247.68
04:49:37|20247.68
04:49:38|20247.68
04:49:39|20247.68
04:49:40|20247.68
04:49:41|20247.68
04:49:42|20247.68
04:49:44|20247.68
04:49:44|20247.68
04:49:45|20247.68
04:49:46|20247.68
04:49:48|20247.68
04:49:49|20247.68
04:49:50|20247.68
04:49:51|20247.68
04:49:52|20247.68
04:49:53|20243.59
04:49:53|20243.59
04:49:54|20243.59
04:49:55|20243.59
04:49:56|20243.59
04:49:57|20243.59
04:49:58|20243.59
04:50:00|20243.59
04:50:00|20243.59
04:50:01|20243.59
04:50:02|20243.59
04:50:04|20243.59
04:50:04|20243.59
04:50:05|20243.59
04:50:07|20243.59
04:50:08|20243.59
04:50:10|20243.59
04:50:11|20243.59
04:50:12|20243.59
04:50:13|20243.59
04:50:14|20243.59
04:50:15|20243.59
04:50:16|20243.59
04:50:17|20243.59
04:50:18|20243.59
04:50:19|20243.59
04:50:21|20243.59
04:50:22|20243.59
04:50:23|20243.59
04:50:25|20243.59
04:50:25|20243.59
04:50:27|20243.59
04:50:28|20243.59
04:50:28|20243.59
04:50:30|20243.59
04:50:32|20243.59
04:50:33|20243.59
04:50:34|20243.59
04:50:35|20243.59
04:50:36|20243.59
04:50:37|20243.59
04:50:38|20243.59
04:50:39|20243.59
04:50:40|20243.59
04:50:41|20243.59
04:50:42|20243.59
04:50:43|20243.59
04:50:44|20243.59
04:50:45|20243.59
04:50:46|20243.59
04:50:47|20243.59
04:50:48|20243.59
04:50:49|20243.59
04:50:50|20243.59
04:50:51|20243.59
04:50:52|20243.59
04:50:53|20243.59
04:50:54|20243.59
04:50:55|20243.59
04:50:56|20243.59
04:50:57|20243.59
04:50:58|20243.59
04:50:59|20243.59
04:51:00|20243.59
04:51:01|20243.59
04:51:02|20243.59
04:51:03|20243.59
04:51:04|20243.59
04:51:05|20243.59
04:51:07|20243.59
04:51:08|20243.59
04:51:08|20243.59
04:51:09|20243.59
04:51:10|20243.59
04:51:12|20243.59
04:51:12|20243.59
04:51:13|20243.59
04:51:15|20243.59
04:51:16|20243.59
04:51:17|20243.59
04:51:18|20243.59
04:51:19|20243.59
04:51:20|20243.59
04:51:22|20243.59
04:51:23|20243.59
04:51:25|20243.59
04:51:26|20243.59
04:51:28|20243.59
04:51:28|20243.59
04:51:30|20243.59
04:51:30|20243.59
04:51:31|20243.59
04:51:33|20243.59
04:51:34|20243.59
04:51:34|20243.59
04:51:36|20243.59
04:51:37|20243.59
04:51:37|20243.59
04:51:39|20243.59
04:51:40|20243.59
04:51:40|20243.59
04:51:42|20243.59
04:51:42|20243.59
04:51:44|20243.59
04:51:44|20243.59
04:51:46|20243.59
04:51:47|20243.59
04:51:48|20243.59
04:51:48|20243.59
04:51:50|20243.59
04:51:51|20243.59
04:51:53|20243.59
04:51:53|20243.59
04:51:54|20243.59
04:51:55|20243.59
04:51:56|20243.59
04:51:57|20243.59
04:51:58|20243.59
04:51:59|20243.59
04:52:01|20243.59
04:52:01|20243.59
04:52:03|20243.59
04:52:04|20243.59
04:52:05|20243.59
04:52:06|20243.59
04:52:07|20243.59
04:52:08|20243.59
04:52:08|20243.59
04:52:09|20243.59
04:52:11|20243.59
04:52:12|20243.59
04:52:13|20243.59
04:52:14|20243.59
04:52:15|20243.59
04:52:16|20243.59
04:52:17|20243.59
04:52:18|20243.59
04:52:19|20243.59
04:52:20|20243.59
04:52:21|20243.59
04:52:23|20243.59
04:52:24|20243.59
04:52:26|20243.59
04:52:26|20243.59
04:52:27|20242.3
04:52:28|20242.3
04:52:30|20243.6
04:52:30|20243.6
04:52:32|20243.6
04:52:33|20243.6
04:52:34|20243.6
04:52:35|20243.6
04:52:36|20243.6
04:52:37|20243.6
04:52:38|20243.6
04:52:38|20243.6
04:52:40|20243.6
04:52:41|20243.36
04:52:42|20243.36
04:52:43|20243.36
04:52:44|20243.36
04:52:45|20243.36
04:52:45|20243.36
04:52:47|20243.36
04:52:48|20243.36
04:52:49|20243.36
04:52:49|20243.36
04:52:50|20243.36
04:52:51|20243.36
04:52:53|20243.36
04:52:54|20243.36
04:52:54|20243.36
04:52:56|20243.36
04:52:56|20242.01
04:52:57|20242.09
04:52:59|20242.09
04:52:59|20242.09
04:53:01|20242.09
04:53:02|20242.09
04:53:03|20242.09
04:53:03|20242.09
04:53:06|20242.09
04:53:06|20242.09
04:53:07|20241.68
04:53:09|20241.68
04:53:10|20241.68
04:53:11|20241.68
04:53:12|20241.68
04:53:13|20241.68
04:53:14|20241.68
04:53:14|20241.68
04:53:16|20241.68
04:53:17|20247.51
04:53:18|20247.51
04:53:19|20247.51
04:53:19|20245.29
04:53:21|20245.29
04:53:22|20245.29
04:53:23|20245.29
04:53:24|20245.29
04:53:25|20245.29
04:53:27|20245.29
04:53:28|20245.29
04:53:29|20245.29
04:53:30|20245.29
04:53:30|20245.29
04:53:32|20245.29
04:53:33|20245.29
04:53:34|20245.29
04:53:35|20246.97
04:53:37|20246.97
04:53:37|20246.97
04:53:38|20246.97
04:53:39|20246.97
04:53:40|20246.97
04:53:41|20246.97
04:53:42|20246.97
04:53:43|20246.97
04:53:44|20246.97
04:53:45|20246.97
04:53:46|20246.97
04:53:48|20246.97
04:53:48|20246.97
04:53:49|20246.97
04:53:50|20246.97
04:53:51|20246.97
04:53:52|20246.97
04:53:53|20246.97
04:53:55|20246.3
04:53:55|20246.3
04:53:57|20246.3
04:53:57|20246.3
04:53:59|20246.3
04:54:00|20246.3
04:54:01|20246.3
04:54:02|20246.3
04:54:03|20246.3
04:54:04|20246.3
04:54:06|20246.3
04:54:07|20246.3
04:54:07|20246.3
04:54:09|20246.3
04:54:10|20246.3
04:54:11|20246.3
04:54:12|20242.88
04:54:13|20242.88
04:54:14|20242.88
04:54:15|20242.88
04:54:16|20242.88
04:54:17|20242.88
04:54:18|20242.88
04:54:19|20242.88
04:54:20|20242.88
04:54:21|20242.88
04:54:22|20242.88
04:54:23|20242.88
04:54:25|20242.88
04:54:26|20242.88
04:54:27|20242.88
04:54:28|20242.88
04:54:30|20242.88
04:54:31|20242.88
04:54:32|20242.88
04:54:33|20242.88
04:54:34|20242.88
04:54:35|20242.88
04:54:36|20242.88
04:54:38|20242.88
04:54:39|20242.88
04:54:39|20242.88
04:54:41|20242.88
04:54:43|20242.88
04:54:43|20242.88
04:54:45|20242.88
04:54:45|20244.9
04:54:46|20244.9
04:54:47|20244.9
04:54:48|20244.9
04:54:50|20244.9
04:54:50|20244.9
04:54:52|20244.9
04:54:53|20244.9
04:54:53|20244.9
04:54:54|20244.9
04:54:57|20244.9
04:54:57|20244.9
04:54:58|20244.9
04:54:59|20244.9
04:55:00|20244.9
04:55:02|20244.9
04:55:04|20244.9
04:55:05|20244.9
04:55:06|20244.9
04:55:07|20246.38
04:55:09|20246.38
04:55:09|20246.38
04:55:10|20246.38
04:55:12|20246.38
04:55:13|20246.38
04:55:14|20246.38
04:55:15|20246.38
04:55:16|20246.38
04:55:17|20246.38
04:55:18|20246.38
04:55:19|20246.38
04:55:20|20246.38
04:55:21|20246.38
04:55:22|20246.38
04:55:23|20246.38
04:55:24|20246.38
04:55:26|20245.26
04:55:27|20245.26
04:55:28|20245.26
04:55:30|20245.26
04:55:31|20245.26
04:55:33|20245.26
04:55:33|20245.26
04:55:34|20245.26
04:55:35|20245.26
04:55:36|20245.26
04:55:37|20245.26
04:55:38|20245.26
04:55:39|20245.26
04:55:40|20245.26
04:55:41|20245.26
04:55:42|20245.26
04:55:43|20245.26
04:55:44|20245.26
04:55:46|20245.26
04:55:47|20245.26
04:55:48|20245.26
04:55:49|20245.58
04:55:50|20245.58
04:55:50|20245.58
04:55:52|20245.58
04:55:52|20245.58
04:55:54|20245.58
04:55:54|20245.58
04:55:55|20245.67
04:55:57|20244.25
04:55:58|20244.25
04:55:59|20244.25
04:56:00|20244.25
04:56:00|20244.25
04:56:02|20249.41
04:56:03|20249.41
04:56:04|20249.41
04:56:05|20249.41
04:56:06|20249.41
04:56:07|20249.41
04:56:08|20249.41
04:56:09|20249.41
04:56:10|20249.41
04:56:11|20249.41
04:56:12|20249.41
04:56:13|20249.41
04:56:14|20249.41
04:56:16|20249.41
04:56:17|20249.41
04:56:17|20249.41
04:56:19|20249.41
04:56:20|20249.41
04:56:21|20249.41
04:56:21|20245.28
04:56:22|20245.28
04:56:24|20245.28
04:56:24|20245.28
04:56:27|20243.78
04:56:27|20243.78
04:56:28|20243.78
04:56:30|20243.78
04:56:30|20249.35
04:56:31|20249.35
04:56:32|20242.71
04:56:33|20242.71
04:56:34|20242.71
04:56:35|20242.71
04:56:37|20242.71
04:56:37|20242.71
04:56:39|20242.71
04:56:40|20242.71
04:56:44|20242.71
04:56:44|20239.43
04:56:45|20239.43
04:56:46|20239.43
04:56:47|20239.43
04:56:48|20239.43
04:56:49|20239.43
04:56:50|20239.43
04:56:52|20239.43
04:56:52|20239.43
04:56:53|20242.15
04:56:54|20242.15
04:56:56|20242.15
04:56:57|20242.15
04:56:57|20242.15
04:56:58|20240.43
04:56:59|20240.43
04:57:00|20240.43
04:57:01|20240.43
04:57:03|20240.43
04:57:04|20240.43
04:57:05|20240.43
04:57:06|20240.43
04:57:07|20240.43
04:57:08|20240.43
04:57:09|20240.43
04:57:10|20240.43
04:57:11|20240.43
04:57:12|20242.15
04:57:13|20242.15
04:57:14|20242.15
04:57:15|20242.15
04:57:16|20242.15
04:57:17|20242.15
04:57:18|20242.15
04:57:20|20242.15
04:57:20|20242.15
04:57:21|20242.15
04:57:22|20242.15
04:57:23|20242.15
04:57:24|20242.15
04:57:25|20242.15
04:57:27|20242.15
04:57:28|20242.15
04:57:29|20242.15
04:57:31|20242.15
04:57:31|20242.15
04:57:32|20242.15
04:57:33|20242.15
04:57:35|20239.43
04:57:36|20239.43
04:57:37|20240.94
04:57:38|20239.
04:57:39|20239.
04:57:40|20239.
04:57:41|20239.
04:57:42|20239.
04:57:43|20239.
04:57:45|20238.46
04:57:46|20238.81
04:57:47|20238.81
04:57:48|20238.81
04:57:49|20238.87
04:57:50|20238.87
04:57:51|20238.87
04:57:52|20237.39
04:57:53|20237.39
04:57:54|20237.39
04:57:55|20237.39
04:57:56|20237.39
04:57:57|20237.39
04:57:58|20237.39
04:57:59|20237.39
04:58:00|20237.39
04:58:01|20237.39
04:58:02|20237.39
04:58:03|20237.39
04:58:04|20240.41
04:58:05|20240.41
04:58:07|20240.41
04:58:07|20240.41
04:58:08|20240.41
04:58:09|20240.41
04:58:10|20240.41
04:58:11|20240.41
04:58:12|20240.41
04:58:13|20240.41
04:58:15|20240.41
04:58:16|20240.41
04:58:16|20240.41
04:58:18|20240.41
04:58:19|20240.41
04:58:20|20240.41
04:58:20|20240.41
04:58:22|20240.41
04:58:23|20240.41
04:58:23|20240.41
04:58:25|20240.41
04:58:25|20240.41
04:58:27|20240.41
04:58:29|20240.41
04:58:30|20240.41
04:58:31|20240.41
04:58:32|20240.41
04:58:33|20240.41
04:58:34|20240.41
04:58:35|20240.41
04:58:36|20240.41
04:58:37|20240.41
04:58:38|20240.41
04:58:39|20240.41
04:58:40|20240.41
04:58:41|20240.41
04:58:42|20240.41
04:58:43|20240.41
04:58:44|20240.41
04:58:45|20240.41
04:58:46|20240.41
04:58:47|20240.41
04:58:48|20240.41
04:58:49|20240.41
04:58:50|20240.41
04:58:51|20240.41
04:58:52|20240.41
04:58:53|20240.41
04:58:54|20240.41
04:58:55|20240.41
04:58:56|20240.41
04:58:57|20240.41
04:58:58|20240.41
04:58:59|20240.41
04:59:00|20240.41
04:59:01|20240.41
04:59:02|20240.41
04:59:03|20240.41
04:59:04|20240.15
04:59:05|20240.15
04:59:06|20240.15
04:59:07|20240.15
04:59:08|20240.15
04:59:09|20240.15
04:59:10|20240.15
04:59:11|20240.15
04:59:12|20240.15
04:59:13|20240.15
04:59:14|20240.15
04:59:15|20240.15
04:59:16|20240.15
04:59:18|20240.15
04:59:18|20240.15
04:59:19|20240.15
04:59:20|20240.15
04:59:21|20240.15
04:59:23|20240.15
04:59:24|20240.15
04:59:24|20240.96
04:59:26|20240.96
04:59:26|20240.96
04:59:27|20240.96
04:59:29|20240.96
04:59:31|20240.96
04:59:32|20240.96
04:59:34|20240.96
04:59:35|20240.96
04:59:36|20240.96
04:59:37|20240.96
04:59:38|20240.96
04:59:39|20240.96
04:59:40|20240.96
04:59:41|20240.96
04:59:42|20240.96
04:59:43|20240.96
04:59:44|20240.96
04:59:45|20240.96
04:59:46|20240.96
04:59:47|20240.96
04:59:48|20240.96
04:59:49|20240.96
04:59:50|20240.96
04:59:51|20240.96
04:59:52|20240.96
04:59:53|20240.96
04:59:54|20240.96
04:59:55|20240.96
04:59:56|20240.96
04:59:57|20240.96
04:59:58|20240.96
04:59:59|20240.96
05:00:00|20236.18
05:00:01|20235.47
05:00:02|20235.51
05:00:04|20237.49
05:00:05|20238.32
05:00:07|20238.32
05:00:07|20238.32
05:00:08|20238.32
05:00:09|20238.32
05:00:11|20237.47
05:00:11|20237.47
05:00:12|20237.47
05:00:13|20237.47
05:00:14|20237.47
05:00:15|20237.47
05:00:16|20237.47
05:00:17|20237.47
05:00:18|20237.47
05:00:19|20237.47
05:00:21|20237.47
05:00:21|20237.47
05:00:22|20237.47
05:00:24|20237.47
05:00:25|20237.47
05:00:26|20237.47
05:00:27|20237.47
05:00:28|20237.47
05:00:28|20237.47
05:00:30|20237.47
05:00:31|20237.47
05:00:33|20237.47
05:00:33|20240.13
05:00:35|20240.27
05:00:35|20239.05
05:00:37|20239.05
05:00:38|20239.05
05:00:39|20237.64
05:00:40|20237.64
05:00:41|20237.64
05:00:42|20237.64
05:00:43|20237.64
05:00:44|20237.64
05:00:45|20237.64
05:00:46|20237.64
05:00:47|20237.64
05:00:48|20237.64
05:00:49|20237.64
05:00:50|20237.64
05:00:51|20237.64
05:00:52|20237.64
05:00:53|20237.64
05:00:54|20237.64
05:00:55|20237.64
05:00:56|20237.64
05:00:57|20237.64
05:00:58|20237.64
05:00:59|20237.64
05:01:01|20239.36
05:01:01|20239.36
05:01:02|20238.84
05:01:04|20240.29
05:01:04|20240.29
05:01:05|20240.29
05:01:07|20240.29
05:01:08|20240.29
05:01:10|20240.29
05:01:11|20240.29
05:01:11|20240.29
05:01:12|20240.29
05:01:14|20237.64
05:01:15|20237.64
05:01:16|20237.64
05:01:17|20237.64
05:01:18|20237.64
05:01:19|20237.64
05:01:20|20238.37
05:01:21|20238.37
05:01:22|20238.37
05:01:23|20238.37
05:01:24|20238.37
05:01:25|20238.37
05:01:26|20238.37
05:01:27|20237.72
05:01:28|20237.72
05:01:29|20237.72
05:01:30|20237.72
05:01:31|20237.72
05:01:33|20237.72
05:01:34|20237.78
05:01:35|20237.78
05:01:36|20237.78
05:01:37|20237.78
05:01:38|20237.78
05:01:39|20238.94
05:01:40|20238.94
05:01:41|20238.94
05:01:42|20240.29
05:01:43|20242.79
05:01:44|20249.
05:01:45|20249.
05:01:46|20249.
05:01:47|20249.
05:01:48|20245.82
05:01:50|20245.82
05:01:50|20245.82
05:01:51|20245.82
05:01:53|20245.82
05:01:53|20245.82
05:01:54|20245.82
05:01:55|20245.82
05:01:57|20245.82
05:01:58|20245.82
05:01:59|20245.82
05:02:00|20245.82
05:02:01|20245.82
05:02:03|20245.82
05:02:03|20245.82
05:02:04|20245.82
05:02:05|20245.82
05:02:06|20243.47
05:02:07|20243.47
05:02:08|20243.47
05:02:10|20247.64
05:02:11|20247.64
05:02:12|20247.64
05:02:13|20247.64
05:02:14|20247.64
05:02:16|20247.64
05:02:16|20247.64
05:02:17|20247.64
05:02:18|20247.64
05:02:19|20247.64
05:02:20|20247.64
05:02:21|20247.64
05:02:22|20247.64
05:02:23|20247.64
05:02:24|20247.64
05:02:25|20247.64
05:02:26|20247.64
05:02:27|20247.64
05:02:28|20247.64
05:02:29|20247.64
05:02:30|20247.64
05:02:32|20247.64
05:02:34|20247.64
05:02:35|20247.64
05:02:36|20247.64
05:02:36|20247.64
05:02:37|20247.64
05:02:38|20247.64
05:02:40|20247.64
05:02:40|20247.64
05:02:42|20247.64
05:02:43|20247.64
05:02:43|20247.64
05:02:45|20247.64
05:02:46|20247.64
05:02:47|20247.64
05:02:48|20247.64
05:02:49|20247.64
05:02:51|20247.64
05:02:52|20247.64
05:02:53|20247.64
05:02:54|20247.64
05:02:55|20247.64
05:02:56|20247.64
05:02:57|20247.64
05:02:58|20247.64
05:02:59|20247.64
05:02:59|20247.64
05:03:01|20247.64
05:03:02|20247.64
05:03:03|20247.64
05:03:04|20247.54
05:03:05|20247.54
05:03:06|20247.54
05:03:07|20247.54
05:03:09|20247.54
05:03:09|20247.54
05:03:10|20247.54
05:03:11|20247.54
05:03:12|20247.54
05:03:14|20247.54
05:03:14|20247.54
05:03:15|20247.54
05:03:16|20247.54
05:03:17|20247.54
05:03:19|20245.7
05:03:19|20247.09
05:03:20|20247.09
05:03:22|20247.7
05:03:22|20246.31
05:03:23|20246.31
05:03:24|20246.92
05:03:25|20246.92
05:03:26|20247.
05:03:28|20247.
05:03:28|20247.
05:03:30|20247.
05:03:31|20247.
05:03:31|20247.
05:03:33|20247.
05:03:35|20247.
05:03:35|20247.
05:03:36|20247.
05:03:38|20246.92
05:03:39|20246.92
05:03:41|20246.92
05:03:41|20246.92
05:03:42|20246.92
05:03:43|20246.92
05:03:44|20246.92
05:03:45|20246.92
05:03:46|20246.92
05:03:47|20246.92
05:03:49|20246.92
05:03:50|20246.92
05:03:51|20246.92
05:03:52|20246.92
05:03:53|20246.92
05:03:55|20246.92
05:03:55|20246.92
05:03:56|20246.92
05:03:57|20246.92
05:03:58|20246.92
05:03:59|20246.92
05:04:00|20246.92
05:04:01|20246.92
05:04:02|20246.92
05:04:03|20246.92
05:04:04|20246.92
05:04:05|20246.92
05:04:07|20246.92
05:04:08|20246.92
05:04:09|20246.92
05:04:10|20246.92
05:04:10|20246.92
05:04:11|20246.92
05:04:13|20246.92
05:04:13|20246.92
05:04:15|20246.92
05:04:16|20246.92
05:04:17|20246.92
05:04:18|20246.92
05:04:19|20246.92
05:04:21|20242.68
05:04:21|20242.68
05:04:22|20242.68
05:04:23|20242.68
05:04:24|20242.68
05:04:25|20242.68
05:04:26|20242.68
05:04:27|20242.68
05:04:28|20242.68
05:04:29|20242.68
05:04:30|20242.68
05:04:31|20242.68
05:04:32|20242.68
05:04:34|20242.68
05:04:35|20242.68
05:04:36|20242.68
05:04:37|20242.68
05:04:38|20242.68
05:04:40|20242.68
05:04:41|20242.68
05:04:41|20242.68
05:04:43|20241.71
05:04:44|20241.71
05:04:44|20241.71
05:04:47|20246.07
05:04:47|20246.07
05:04:48|20246.07
05:04:49|20246.07
05:04:50|20246.07
05:04:52|20246.07
05:04:53|20246.07
05:04:53|20246.07
05:04:54|20246.07
05:04:56|20246.07
05:04:57|20246.07
05:04:57|20246.07
05:04:58|20246.07
05:05:00|20246.07
05:05:00|20246.07
05:05:01|20246.07
05:05:03|20246.07
05:05:04|20246.07
05:05:05|20246.07
05:05:06|20246.07
05:05:07|20246.07
05:05:08|20246.07
05:05:09|20246.07
05:05:10|20246.07
05:05:11|20246.07
05:05:12|20246.07
05:05:13|20246.07
05:05:14|20246.07
05:05:15|20246.07
05:05:16|20246.07
05:05:18|20246.07
05:05:19|20246.07
05:05:19|20246.07
05:05:21|20246.07
05:05:22|20246.07
05:05:23|20246.07
05:05:24|20246.07
05:05:25|20250.
05:05:26|20250.
05:05:28|20250.
05:05:28|20250.
05:05:29|20250.
05:05:30|20250.
05:05:31|20250.92
05:05:32|20250.92
05:05:33|20252.98
05:05:34|20252.98
05:05:35|20252.98
05:05:37|20253.01
05:05:39|20253.01
05:05:40|20253.01
05:05:41|20253.01
05:05:41|20253.01
05:05:42|20253.01
05:05:44|20253.01
05:05:45|20253.01
05:05:46|20253.01
05:05:47|20253.01
05:05:48|20253.01
05:05:49|20253.01
05:05:50|20254.67
05:05:52|20254.67
05:05:52|20254.67
05:05:53|20254.67
05:05:54|20254.63
05:05:56|20254.63
05:05:57|20254.63
05:05:58|20254.63
05:05:59|20254.63
05:06:00|20254.63
05:06:01|20251.62
05:06:02|20251.62
05:06:03|20251.62
05:06:04|20251.62
05:06:05|20251.62
05:06:06|20251.62
05:06:07|20251.62
05:06:08|20251.62
05:06:09|20251.62
05:06:11|20251.62
05:06:11|20251.62
05:06:13|20251.62
05:06:13|20251.62
05:06:14|20251.62
05:06:16|20251.62
05:06:17|20251.62
05:06:18|20251.63
05:06:19|20251.63
05:06:19|20251.63
05:06:21|20251.63
05:06:21|20251.63
05:06:22|20251.63
05:06:23|20251.63
05:06:25|20251.63
05:06:26|20251.63
05:06:27|20251.63
05:06:28|20251.63
05:06:28|20251.63
05:06:30|20251.63
05:06:30|20251.63
05:06:31|20251.63
05:06:32|20251.63
05:06:34|20251.63
05:06:35|20251.63
05:06:36|20251.63
05:06:37|20251.63
05:06:39|20251.63
05:06:41|20251.63
05:06:41|20251.63
05:06:42|20251.63
05:06:43|20251.63
05:06:45|20251.63
05:06:47|20251.63
05:06:47|20251.63
05:06:48|20251.63
05:06:50|20251.63
05:06:52|20251.63
05:06:53|20251.63
05:06:53|20251.63
05:06:55|20251.63
05:06:56|20251.63
05:06:57|20251.63
05:06:58|20251.63
05:06:58|20251.63
05:07:00|20251.63
05:07:01|20251.63
05:07:01|20251.63
05:07:03|20251.63
05:07:03|20251.63
05:07:05|20251.63
05:07:06|20254.73
05:07:07|20254.73
05:07:08|20254.73
05:07:10|20254.73
05:07:10|20254.73
05:07:11|20255.
05:07:12|20255.
05:07:13|20255.
05:07:14|20255.
05:07:15|20255.
05:07:16|20255.
05:07:17|20255.
05:07:18|20255.1
05:07:19|20255.1
05:07:20|20255.1
05:07:21|20255.1
05:07:22|20255.1
05:07:23|20255.1
05:07:24|20255.1
05:07:25|20255.1
05:07:26|20255.1
05:07:27|20255.1
05:07:28|20255.1
05:07:29|20255.1
05:07:30|20255.1
05:07:31|20255.1
05:07:32|20255.1
05:07:33|20255.1
05:07:34|20255.1
05:07:35|20255.1
05:07:37|20255.1
05:07:38|20255.1
05:07:40|20255.1
05:07:41|20255.1
05:07:42|20255.1
05:07:44|20255.1
05:07:44|20255.1
05:07:46|20255.1
05:07:46|20255.1
05:07:48|20255.1
05:07:49|20255.1
05:07:51|20255.1
05:07:52|20255.1
05:07:53|20255.1
05:07:54|20255.1
05:07:54|20255.1
05:07:55|20255.1
05:07:56|20255.1
05:07:57|20255.1
05:07:59|20255.1
05:08:00|20255.1
05:08:00|20255.1
05:08:01|20255.1
05:08:03|20255.1
05:08:04|20253.37
05:08:05|20255.33
05:08:05|20251.57
05:08:07|20251.57
05:08:08|20250.83
05:08:09|20250.83
05:08:10|20250.83
05:08:12|20250.83
05:08:12|20250.83
05:08:14|20250.83
05:08:15|20250.83
05:08:16|20250.83
05:08:17|20251.18
05:08:17|20251.18
05:08:19|20251.18
05:08:20|20251.18
05:08:21|20251.18
05:08:22|20251.18
05:08:22|20251.18
05:08:23|20251.18
05:08:26|20251.18
05:08:26|20251.18
05:08:27|20251.18
05:08:28|20251.18
05:08:29|20251.18
05:08:30|20251.18
05:08:31|20251.18
05:08:32|20251.18
05:08:33|20251.18
05:08:34|20251.18
05:08:35|20251.18
05:08:36|20251.18
05:08:38|20251.18
05:08:38|20251.18
05:08:40|20251.18
05:08:41|20251.18
05:08:43|20251.18
05:08:44|20251.18
05:08:44|20251.18
05:08:46|20251.18
05:08:47|20251.18
05:08:48|20251.18
05:08:49|20251.18
05:08:49|20251.18
05:08:51|20251.18
05:08:52|20251.18
05:08:53|20251.18
05:08:54|20251.18
05:08:55|20251.18
05:08:56|20251.18
05:08:58|20251.18
05:08:59|20254.63
05:09:00|20247.58
05:09:01|20250.65
05:09:03|20243.86
05:09:03|20243.86
05:09:04|20243.86
05:09:05|20243.86
05:09:07|20243.86
05:09:07|20243.86
05:09:09|20243.86
05:09:10|20246.62
05:09:11|20246.62
05:09:12|20246.62
05:09:13|20246.62
05:09:14|20246.62
05:09:15|20246.62
05:09:16|20246.71
05:09:18|20246.71
05:09:18|20246.71
05:09:19|20246.71
05:09:20|20246.71
05:09:21|20246.71
05:09:22|20246.71
05:09:23|20246.71
05:09:24|20246.71
05:09:25|20246.71
05:09:26|20246.71
05:09:27|20246.71
05:09:29|20246.71
05:09:30|20246.71
05:09:30|20249.5
05:09:31|20249.5
05:09:32|20249.5
05:09:33|20249.5
05:09:35|20249.5
05:09:35|20249.5
05:09:36|20249.5
05:09:38|20249.5
05:09:38|20249.5
05:09:39|20250.32
05:09:41|20250.32
05:09:42|20250.32
05:09:43|20250.32
05:09:45|20250.32
05:09:45|20251.8
05:09:46|20251.8
05:09:47|20251.8
05:09:48|20252.03
05:09:49|20252.03
05:09:50|20252.03
05:09:51|20252.03
05:09:52|20252.03
05:09:53|20252.03
05:09:54|20252.03
05:09:55|20252.03
05:09:56|20252.03
05:09:57|20253.61
05:09:58|20253.61
05:09:59|20253.61
05:10:00|20253.61
05:10:01|20253.61
05:10:03|20253.61
05:10:04|20253.61
05:10:05|20257.03
05:10:06|20252.84
05:10:07|20252.84
05:10:08|20252.84
05:10:09|20252.84
05:10:10|20252.84
05:10:11|20252.84
05:10:12|20252.84
05:10:14|20252.84
05:10:14|20252.84
05:10:15|20253.36
05:10:16|20253.36
05:10:17|20253.36
05:10:18|20253.99
05:10:20|20253.99
05:10:21|20253.99
05:10:22|20253.99
05:10:23|20253.99
05:10:24|20253.99
05:10:26|20253.99
05:10:26|20253.99
05:10:27|20253.99
05:10:28|20253.99
05:10:29|20253.99
05:10:30|20253.41
05:10:31|20253.41
05:10:32|20253.41
05:10:33|20253.41
05:10:34|20253.41
05:10:35|20255.86
05:10:36|20255.86
05:10:37|20255.86
05:10:38|20253.99
05:10:40|20253.99
05:10:41|20253.99
05:10:43|20253.99
05:10:44|20253.99
05:10:45|20253.99
05:10:46|20253.99
05:10:47|20253.99
05:10:48|20253.99
05:10:50|20253.99
05:10:50|20253.99
05:10:51|20253.99
05:10:52|20253.99
05:10:53|20253.99
05:10:54|20253.99
05:10:56|20253.99
05:10:56|20253.99
05:10:58|20253.99
05:10:59|20253.99
05:11:00|20253.99
05:11:01|20253.99
05:11:02|20253.99
05:11:03|20253.99
05:11:04|20253.99
05:11:04|20253.99
05:11:06|20253.99
05:11:07|20253.99
05:11:09|20253.99
05:11:09|20253.85
05:11:11|20253.85
05:11:12|20253.85
05:11:13|20253.85
05:11:14|20253.85
05:11:15|20253.85
05:11:16|20253.85
05:11:16|20253.85
05:11:18|20253.85
05:11:19|20253.85
05:11:19|20253.85
05:11:21|20253.85
05:11:22|20253.85
05:11:23|20253.85
05:11:23|20253.85
05:11:25|20253.85
05:11:26|20253.85
05:11:26|20253.85
05:11:27|20253.99
05:11:30|20253.99
05:11:30|20257.
05:11:31|20257.
05:11:32|20257.
05:11:33|20257.
05:11:34|20257.
05:11:35|20257.
05:11:36|20257.
05:11:37|20257.
05:11:38|20264.28
05:11:39|20264.28
05:11:41|20264.28
05:11:41|20264.28
05:11:44|20264.28
05:11:45|20261.57
05:11:45|20261.57
05:11:47|20261.57
05:11:49|20261.57
05:11:49|20261.57
05:11:50|20261.57
05:11:51|20261.57
05:11:52|20261.57
05:11:53|20261.57
05:11:54|20261.57
05:11:55|20265.1
05:11:57|20265.1
05:11:58|20265.1
05:11:59|20262.48
05:12:00|20260.05
05:12:01|20257.54
05:12:02|20257.54
05:12:03|20263.
05:12:04|20263.
05:12:05|20263.
05:12:06|20263.
05:12:07|20263.
05:12:08|20263.
05:12:09|20263.
05:12:10|20260.01
05:12:11|20258.55
05:12:12|20258.55
05:12:13|20258.55
05:12:15|20260.67
05:12:15|20260.67
05:12:16|20260.67
05:12:17|20260.67
05:12:19|20260.67
05:12:20|20260.67
05:12:21|20260.67
05:12:22|20260.67
05:12:23|20260.67
05:12:24|20260.67
05:12:25|20260.67
05:12:26|20255.64
05:12:28|20255.64
05:12:28|20255.64
05:12:29|20255.64
05:12:30|20255.64
05:12:31|20255.64
05:12:32|20255.64
05:12:33|20255.64
05:12:34|20255.64
05:12:35|20255.64
05:12:36|20255.64
05:12:37|20255.64
05:12:38|20255.64
05:12:39|20255.64
05:12:40|20255.64
05:12:42|20255.64
05:12:42|20255.64
05:12:44|20255.64
05:12:45|20255.64
05:12:47|20255.64
05:12:48|20255.64
05:12:48|20255.64
05:12:50|20255.64
05:12:50|20255.64
05:12:52|20255.64
05:12:52|20255.64
05:12:54|20255.64
05:12:55|20255.64
05:12:56|20253.81
05:12:56|20253.81
05:12:58|20253.81
05:12:59|20253.81
05:13:00|20253.81
05:13:01|20253.81
05:13:02|20253.81
05:13:04|20253.81
05:13:04|20253.81
05:13:05|20253.81
05:13:06|20253.81
05:13:07|20255.41
05:13:09|20253.93
05:13:09|20253.93
05:13:10|20253.93
05:13:11|20253.93
05:13:13|20248.81
05:13:14|20246.81
05:13:14|20248.93
05:13:16|20248.93
05:13:16|20247.91
05:13:18|20245.
05:13:18|20245.
05:13:19|20245.
05:13:21|20245.
05:13:22|20245.
05:13:22|20245.
05:13:23|20245.
05:13:25|20245.
05:13:26|20245.
05:13:26|20245.
05:13:28|20242.66
05:13:29|20242.66
05:13:30|20242.66
05:13:33|20240.
05:13:34|20240.
05:13:34|20240.
05:13:36|20240.
05:13:37|20241.77
05:13:39|20241.77
05:13:39|20241.77
05:13:40|20238.79
05:13:41|20240.01
05:13:43|20240.01
05:13:44|20240.01
05:13:45|20235.39
05:13:45|20235.39
05:13:46|20235.39
05:13:47|20237.72
05:13:48|20237.72
05:13:50|20237.72
05:13:52|20237.72
05:13:52|20237.72
05:13:53|20237.72
05:13:54|20241.3
05:13:55|20241.3
05:13:56|20241.3
05:13:58|20241.3
05:13:58|20241.3
05:14:00|20241.3
05:14:01|20241.3
05:14:03|20241.3
05:14:03|20241.3
05:14:04|20241.3
05:14:06|20241.3
05:14:06|20238.05
05:14:08|20238.05
05:14:09|20238.05
05:14:09|20238.05
05:14:10|20235.39
05:14:12|20235.39
05:14:14|20234.92
05:14:14|20234.92
05:14:15|20235.51
05:14:16|20238.94
05:14:18|20238.94
05:14:18|20238.94
05:14:20|20238.94
05:14:20|20238.94
05:14:22|20238.77
05:14:23|20242.87
05:14:24|20242.87
05:14:25|20242.87
05:14:26|20244.3
05:14:26|20244.65
05:14:28|20244.65
05:14:29|20244.65
05:14:31|20244.65
05:14:31|20244.65
05:14:32|20244.65
05:14:33|20242.55
05:14:34|20243.18
05:14:35|20243.18
05:14:37|20243.18
05:14:37|20243.18
05:14:38|20243.18
05:14:39|20243.18
05:14:41|20243.18
05:14:41|20243.18
05:14:42|20239.25
05:14:44|20239.25
05:14:45|20239.25
05:14:47|20239.25
05:14:48|20239.25
05:14:49|20239.25
05:14:50|20239.25
05:14:50|20239.25
05:14:52|20239.25
05:14:54|20239.25
05:14:55|20239.25
05:14:56|20239.25
05:14:57|20239.25
05:14:58|20239.25
05:14:59|20242.02
05:14:59|20242.02
05:15:01|20242.02
05:15:03|20242.02
05:15:03|20242.02
05:15:05|20239.59
05:15:06|20239.59
05:15:07|20239.59
05:15:08|20239.59
05:15:10|20239.59
05:15:11|20239.59
05:15:12|20239.59
05:15:12|20239.59
05:15:14|20239.59
05:15:15|20239.59
05:15:16|20240.13
05:15:17|20240.13
05:15:18|20240.13
05:15:19|20240.13
05:15:21|20240.13
05:15:22|20240.13
05:15:22|20240.13
05:15:23|20240.13
05:15:25|20244.44
05:15:26|20244.44
05:15:26|20243.82
05:15:27|20243.82
05:15:29|20243.82
05:15:30|20243.82
05:15:30|20243.82
05:15:31|20243.82
05:15:33|20243.82
05:15:34|20243.82
05:15:35|20243.82
05:15:36|20243.82
05:15:37|20243.82
05:15:38|20243.82
05:15:40|20245.45
05:15:40|20245.45
05:15:41|20245.45
05:15:42|20245.45
05:15:44|20245.45
05:15:45|20245.45
05:15:47|20245.45
05:15:48|20245.45
05:15:49|20245.45
05:15:50|20245.45
05:15:52|20245.45
05:15:52|20245.45
05:15:54|20245.45
05:15:54|20245.45
05:15:56|20245.45
05:15:57|20245.45
05:15:58|20245.45
05:15:59|20245.45
05:16:00|20245.45
05:16:01|20245.45
05:16:03|20245.45
05:16:05|20245.45
05:16:06|20245.45
05:16:07|20245.45
05:16:08|20245.45
05:16:08|20245.45
05:16:10|20245.45
05:16:11|20246.65
05:16:12|20246.65
05:16:13|20246.65
05:16:14|20246.65
05:16:15|20248.2
05:16:17|20248.2
05:16:17|20248.2
05:16:18|20248.2
05:16:19|20248.2
05:16:20|20248.14
05:16:21|20248.14
05:16:22|20248.56
05:16:23|20248.56
05:16:24|20251.25
05:16:25|20251.25
05:16:26|20251.25
05:16:27|20251.25
05:16:28|20251.25
05:16:29|20251.25
05:16:30|20251.25
05:16:31|20251.25
05:16:32|20251.25
05:16:33|20251.25
05:16:35|20251.25
05:16:35|20251.25
05:16:37|20251.25
05:16:38|20249.9
05:16:39|20249.9
05:16:40|20249.9
05:16:40|20251.95
05:16:41|20251.95
05:16:42|20251.95
05:16:43|20251.95
05:16:45|20251.95
05:16:46|20251.95
05:16:48|20251.95
05:16:48|20251.95
05:16:49|20249.73
05:16:50|20249.73
05:16:51|20249.73
05:16:53|20249.73
05:16:54|20249.73
05:16:55|20249.73
05:16:55|20249.73
05:16:57|20249.73
05:16:58|20249.73
05:16:59|20249.73
05:17:00|20249.73
05:17:01|20249.73
05:17:02|20249.73
05:17:04|20249.73
05:17:05|20249.73
05:17:06|20249.73
05:17:07|20249.73
05:17:08|20249.73
05:17:09|20249.73
05:17:10|20249.73
05:17:11|20249.73
05:17:12|20249.73
05:17:13|20249.73
05:17:14|20249.73
05:17:15|20249.73
05:17:16|20249.73
05:17:17|20249.73
05:17:18|20249.73
05:17:19|20249.73
05:17:20|20249.73
05:17:21|20249.73
05:17:22|20249.73
05:17:23|20249.73
05:17:24|20249.73
05:17:25|20249.73
05:17:26|20249.73
05:17:27|20249.73
05:17:28|20249.73
05:17:29|20249.73
05:17:30|20249.73
05:17:31|20249.73
05:17:32|20249.73
05:17:33|20249.73
05:17:34|20249.73
05:17:35|20249.73
05:17:36|20249.73
05:17:37|20249.73
05:17:38|20249.73
05:17:39|20249.73
05:17:40|20249.73
05:17:41|20249.73
05:17:42|20249.73
05:17:43|20249.73
05:17:44|20249.73
05:17:45|20249.73
05:17:46|20249.73
05:17:48|20249.15
05:17:49|20249.15
05:17:50|20249.15
05:17:51|20249.15
05:17:53|20249.15
05:17:54|20249.15
05:17:55|20253.36
05:17:56|20253.36
05:17:57|20253.36
05:17:59|20253.36
05:18:00|20253.36
05:18:01|20248.59
05:18:01|20248.59
05:18:03|20248.59
05:18:04|20248.59
05:18:05|20248.59
05:18:07|20248.59
05:18:07|20248.59
05:18:09|20248.59
05:18:11|20248.59
05:18:11|20248.59
05:18:12|20248.59
05:18:13|20248.59
05:18:14|20248.59
05:18:15|20248.59
05:18:16|20248.59
05:18:17|20248.59
05:18:18|20248.59
05:18:19|20248.59
05:18:21|20248.59
05:18:22|20248.59
05:18:23|20248.59
05:18:23|20249.46
05:18:25|20249.46
05:18:25|20249.46
05:18:27|20249.46
05:18:27|20249.46
05:18:28|20249.46
05:18:29|20249.46
05:18:30|20249.46
05:18:32|20249.46
05:18:33|20249.46
05:18:35|20249.46
05:18:35|20249.46
05:18:36|20249.46
05:18:37|20249.46
05:18:39|20252.12
05:18:40|20252.12
05:18:41|20252.12
05:18:41|20248.99
05:18:42|20248.99
05:18:44|20248.99
05:18:45|20248.99
05:18:46|20248.99
05:18:46|20248.99
05:18:48|20248.99
05:18:49|20248.99
05:18:50|20248.99
05:18:51|20248.99
05:18:52|20248.99
05:18:53|20248.99
05:18:54|20248.99
05:18:55|20248.99
05:18:56|20248.99
05:18:57|20248.99
05:18:58|20248.99
05:18:59|20248.99
05:19:00|20248.99
05:19:02|20248.99
05:19:02|20248.99
05:19:04|20248.99
05:19:05|20248.99
05:19:06|20248.99
05:19:07|20248.99
05:19:08|20248.99
05:19:08|20248.99
05:19:10|20248.99
05:19:10|20248.99
05:19:12|20248.99
05:19:12|20248.99
05:19:14|20248.99
05:19:15|20248.99
05:19:16|20248.99
05:19:17|20248.99
05:19:18|20248.99
05:19:19|20248.99
05:19:20|20248.99
05:19:21|20248.99
05:19:21|20248.99
05:19:23|20248.99
05:19:23|20248.99
05:19:25|20248.99
05:19:26|20248.99
05:19:26|20248.99
05:19:28|20248.99
05:19:29|20248.99
05:19:30|20248.99
05:19:30|20248.99
05:19:32|20248.99
05:19:32|20251.
05:19:34|20251.
05:19:35|20251.
05:19:36|20251.
05:19:37|20251.
05:19:38|20251.
05:19:39|20251.
05:19:40|20251.
05:19:41|20251.
05:19:42|20251.
05:19:42|20251.
05:19:44|20251.
05:19:45|20251.
05:19:46|20251.
05:19:47|20251.
05:19:48|20251.
05:19:49|20251.
05:19:50|20251.
05:19:50|20251.
05:19:52|20251.
05:19:54|20255.09
05:19:54|20255.09
05:19:55|20255.09
05:19:56|20255.09
05:19:57|20255.09
05:19:58|20255.09
05:19:59|20255.09
05:20:01|20255.09
05:20:02|20255.09
05:20:02|20255.09
05:20:04|20255.09
05:20:05|20255.09
05:20:07|20255.09
05:20:08|20255.09
05:20:09|20255.09
05:20:10|20255.09
05:20:12|20255.09
05:20:13|20251.87
05:20:14|20251.87
05:20:15|20251.87
05:20:17|20251.87
05:20:17|20251.87
05:20:18|20251.87
05:20:19|20251.87
05:20:20|20251.87
05:20:21|20250.44
05:20:23|20250.44
05:20:23|20250.44
05:20:24|20250.44
05:20:25|20250.44
05:20:26|20250.44
05:20:28|20250.44
05:20:28|20250.44
05:20:30|20250.44
05:20:30|20250.44
05:20:32|20250.44
05:20:33|20252.54
05:20:34|20252.54
05:20:35|20252.54
05:20:36|20252.54
05:20:37|20252.54
05:20:38|20252.54
05:20:39|20252.54
05:20:40|20252.54
05:20:41|20255.66
05:20:42|20255.66
05:20:43|20255.66
05:20:44|20255.66
05:20:45|20260.
05:20:46|20260.
05:20:47|20260.
05:20:48|20260.
05:20:49|20260.
05:20:51|20260.
05:20:52|20260.
05:20:54|20260.
05:20:55|20260.
05:20:55|20255.93
05:20:57|20255.93
05:20:57|20258.19
05:20:59|20258.19
05:20:59|20258.19
05:21:02|20258.19
05:21:03|20258.19
05:21:05|20258.19
05:21:05|20258.19
05:21:06|20258.19
05:21:07|20258.19
05:21:08|20258.19
05:21:10|20258.19
05:21:11|20256.41
05:21:12|20256.41
05:21:13|20252.34
05:21:14|20252.34
05:21:15|20252.34
05:21:16|20252.34
05:21:17|20252.34
05:21:18|20252.34
05:21:19|20252.34
05:21:19|20252.34
05:21:21|20252.34
05:21:22|20252.34
05:21:23|20252.34
05:21:24|20252.34
05:21:25|20252.34
05:21:26|20252.34
05:21:27|20252.34
05:21:28|20252.34
05:21:29|20252.34
05:21:30|20252.34
05:21:31|20254.34
05:21:32|20254.34
05:21:33|20254.34
05:21:34|20256.32
05:21:35|20256.32
05:21:36|20256.32
05:21:37|20256.32
05:21:38|20256.32
05:21:39|20256.32
05:21:40|20256.32
05:21:41|20256.32
05:21:43|20256.32
05:21:43|20256.32
05:21:44|20256.32
05:21:45|20256.32
05:21:46|20256.32
05:21:47|20256.32
05:21:48|20256.32
05:21:49|20256.32
05:21:51|20256.32
05:21:52|20256.32
05:21:54|20256.32
05:21:54|20256.32
05:21:55|20254.79
05:21:56|20254.79
05:21:57|20254.79
05:21:58|20254.79
05:21:59|20254.79
05:22:01|20254.79
05:22:02|20254.79
05:22:04|20254.8
05:22:05|20252.07
05:22:06|20252.07
05:22:07|20252.07
05:22:08|20252.07
05:22:10|20252.07
05:22:10|20252.07
05:22:12|20252.07
05:22:13|20250.95
05:22:14|20250.95
05:22:15|20250.95
05:22:17|20250.95
05:22:17|20250.95
05:22:19|20250.95
05:22:19|20250.95
05:22:21|20250.95
05:22:22|20250.95
05:22:22|20250.95
05:22:24|20253.12
05:22:24|20250.49
05:22:25|20250.49
05:22:27|20250.49
05:22:27|20250.49
05:22:28|20250.49
05:22:30|20250.
05:22:31|20250.
05:22:32|20250.
05:22:33|20250.
05:22:34|20250.
05:22:35|20250.
05:22:36|20250.
05:22:37|20250.
05:22:38|20250.
05:22:39|20250.
05:22:40|20250.
05:22:41|20250.
05:22:43|20250.
05:22:43|20250.
05:22:44|20250.
05:22:45|20250.
05:22:47|20250.
05:22:47|20250.
05:22:49|20250.
05:22:49|20250.
05:22:50|20252.49
05:22:52|20251.24
05:22:54|20251.24
05:22:54|20251.24
05:22:56|20251.24
05:22:56|20251.24
05:22:57|20251.24
05:22:58|20251.24
05:23:01|20251.24
05:23:01|20251.24
05:23:02|20251.24
05:23:03|20251.24
05:23:05|20253.59
05:23:06|20253.59
05:23:07|20253.64
05:23:08|20253.64
05:23:09|20253.64
05:23:09|20253.64
05:23:11|20253.64
05:23:12|20254.01
05:23:13|20254.01
05:23:14|20254.01
05:23:15|20254.01
05:23:16|20254.01
05:23:18|20254.01
05:23:18|20254.01
05:23:19|20254.01
05:23:20|20254.01
05:23:21|20254.01
05:23:22|20254.01
05:23:24|20254.01
05:23:25|20254.01
05:23:25|20254.01
05:23:26|20254.01
05:23:28|20254.01
05:23:28|20254.01
05:23:29|20254.01
05:23:31|20252.85
05:23:31|20252.85
05:23:32|20252.85
05:23:34|20252.85
05:23:35|20252.85
05:23:35|20252.85
05:23:37|20252.85
05:23:38|20252.85
05:23:39|20252.85
05:23:40|20252.85
05:23:41|20252.85
05:23:42|20252.85
05:23:43|20252.85
05:23:44|20252.85
05:23:45|20252.85
05:23:46|20252.85
05:23:47|20252.85
05:23:48|20252.85
05:23:49|20252.85
05:23:50|20252.85
05:23:51|20252.85
05:23:52|20252.85
05:23:54|20252.85
05:23:54|20252.85
05:23:56|20252.85
05:23:57|20252.85
05:23:58|20252.85
05:23:59|20252.85
05:24:00|20252.85
05:24:01|20252.85
05:24:02|20252.85
05:24:03|20252.85
05:24:04|20252.85
05:24:05|20252.85
05:24:06|20252.85
05:24:07|20252.85
05:24:08|20252.85
05:24:10|20252.85
05:24:10|20252.85
05:24:12|20252.85
05:24:13|20252.85
05:24:14|20254.87
05:24:15|20253.14
05:24:16|20253.27
05:24:17|20253.27
05:24:18|20250.07
05:24:19|20249.34
05:24:21|20249.34
05:24:21|20249.34
05:24:22|20249.34
05:24:24|20249.34
05:24:25|20250.01
05:24:26|20250.01
05:24:27|20250.01
05:24:27|20250.01
05:24:28|20250.23
05:24:29|20250.23
05:24:30|20250.23
05:24:31|20250.23
05:24:33|20250.23
05:24:34|20250.23
05:24:34|20250.23
05:24:36|20250.23
05:24:37|20250.23
05:24:38|20250.23
05:24:39|20250.23
05:24:40|20250.23
05:24:41|20250.23
05:24:41|20250.23
05:24:42|20250.23
05:24:43|20250.23
05:24:45|20250.24
05:24:45|20250.24
05:24:46|20250.24
05:24:47|20250.24
05:24:49|20250.24
05:24:50|20250.24
05:24:51|20245.73
05:24:52|20247.87
05:24:53|20247.87
05:24:55|20247.87
05:24:56|20251.9
05:24:57|20250.83
05:24:58|20250.83
05:24:59|20250.83
05:25:00|20250.83
05:25:02|20250.83
05:25:02|20250.83
05:25:03|20250.83
05:25:05|20250.83
05:25:06|20250.83
05:25:07|20250.83
05:25:08|20248.37
05:25:09|20248.37
05:25:11|20248.37
05:25:12|20248.28
05:25:12|20248.28
05:25:14|20248.28
05:25:15|20248.28
05:25:16|20248.28
05:25:17|20249.04
05:25:18|20249.04
05:25:19|20249.04
05:25:19|20249.04
05:25:20|20250.95
05:25:22|20250.95
05:25:23|20249.82
05:25:24|20250.91
05:25:25|20250.91
05:25:26|20250.91
05:25:27|20250.91
05:25:27|20250.91
05:25:28|20250.91
05:25:30|20250.91
05:25:31|20250.91
05:25:31|20250.91
05:25:33|20250.91
05:25:34|20250.91
05:25:34|20250.91
05:25:36|20250.91
05:25:37|20250.91
05:25:38|20250.91
05:25:39|20250.91
05:25:40|20246.89
05:25:40|20246.89
05:25:42|20246.89
05:25:42|20246.89
05:25:43|20246.89
05:25:44|20246.89
05:25:46|20246.89
05:25:46|20246.89
05:25:48|20246.89
05:25:48|20246.89
05:25:49|20246.89
05:25:51|20246.89
05:25:51|20246.89
05:25:52|20246.89
05:25:54|20246.89
05:25:54|20246.89
05:25:57|20246.89
05:25:57|20246.89
05:25:58|20246.89
05:26:00|20246.89
05:26:01|20246.89
05:26:01|20246.89
05:26:03|20246.89
05:26:04|20246.38
05:26:05|20246.38
05:26:07|20249.51
05:26:07|20249.51
05:26:08|20249.51
05:26:09|20249.51
05:26:10|20249.51
05:26:11|20249.51
05:26:12|20249.51
05:26:13|20249.51
05:26:14|20249.51
05:26:15|20249.51
05:26:16|20249.51
05:26:18|20249.51
05:26:19|20249.51
05:26:19|20249.51
05:26:21|20249.51
05:26:22|20249.51
05:26:23|20245.1
05:26:23|20245.1
05:26:24|20245.1
05:26:26|20245.1
05:26:27|20245.1
05:26:27|20245.1
05:26:28|20245.1
05:26:30|20245.1
05:26:30|20245.1
05:26:32|20245.1
05:26:32|20245.1
05:26:34|20245.1
05:26:34|20245.1
05:26:35|20245.1
05:26:36|20245.1
05:26:38|20245.1
05:26:38|20245.1
05:26:39|20245.1
05:26:41|20245.1
05:26:42|20245.1
05:26:43|20244.76
05:26:44|20244.76
05:26:45|20244.76
05:26:46|20244.76
05:26:47|20244.76
05:26:49|20244.76
05:26:49|20242.75
05:26:50|20242.75
05:26:51|20242.75
05:26:52|20245.08
05:26:53|20245.08
05:26:54|20245.08
05:26:55|20245.08
05:26:57|20245.08
05:26:59|20248.76
05:27:00|20248.76
05:27:00|20248.76
05:27:01|20248.76
05:27:03|20248.64
05:27:04|20248.64
05:27:05|20246.5
05:27:06|20246.5
05:27:07|20246.5
05:27:08|20246.5
05:27:09|20246.5
05:27:10|20246.5
05:27:11|20246.5
05:27:11|20246.5
05:27:13|20246.5
05:27:14|20246.5
05:27:14|20246.5
05:27:16|20246.5
05:27:17|20246.5
05:27:18|20246.5
05:27:19|20246.5
05:27:20|20246.5
05:27:22|20244.27
05:27:22|20244.27
05:27:23|20244.27
05:27:24|20244.27
05:27:25|20244.27
05:27:26|20244.27
05:27:27|20244.27
05:27:28|20244.27
05:27:29|20244.19
05:27:30|20244.19
05:27:31|20244.19
05:27:32|20244.19
05:27:33|20244.19
05:27:34|20244.19
05:27:35|20244.19
05:27:36|20244.19
05:27:38|20244.19
05:27:38|20244.19
05:27:39|20244.19
05:27:40|20244.19
05:27:41|20244.19
05:27:42|20244.19
05:27:43|20244.19
05:27:44|20244.19
05:27:45|20244.19
05:27:46|20244.19
05:27:47|20244.19
05:27:48|20244.19
05:27:49|20244.19
05:27:50|20244.19
05:27:51|20244.19
05:27:53|20244.19
05:27:53|20244.19
05:27:54|20244.19
05:27:56|20244.19
05:27:57|20244.19
05:27:58|20244.19
05:27:59|20244.19
05:28:00|20244.19
05:28:01|20244.19
05:28:03|20244.19
05:28:04|20244.19
05:28:05|20244.19
05:28:07|20243.13
05:28:07|20243.13
05:28:08|20243.13
05:28:09|20243.13
05:28:11|20243.13
05:28:12|20243.13
05:28:14|20245.28
05:28:14|20245.28
05:28:17|20245.28
05:28:17|20245.28
05:28:18|20245.28
05:28:19|20245.28
05:28:20|20245.28
05:28:21|20245.28
05:28:22|20245.28
05:28:23|20245.28
05:28:24|20245.28
05:28:25|20245.28
05:28:26|20245.28
05:28:27|20245.28
05:28:28|20245.28
05:28:29|20245.28
05:28:30|20245.28
05:28:31|20245.28
05:28:32|20245.28
05:28:34|20241.08
05:28:34|20245.47
05:28:35|20245.47
05:28:36|20245.47
05:28:37|20245.15
05:28:38|20245.15
05:28:39|20244.53
05:28:40|20241.7
05:28:41|20241.7
05:28:42|20241.7
05:28:43|20241.7
05:28:44|20241.7
05:28:45|20241.7
05:28:46|20241.7
05:28:47|20241.7
05:28:48|20241.7
05:28:49|20241.7
05:28:50|20241.7
05:28:51|20241.7
05:28:52|20241.7
05:28:53|20241.7
05:28:54|20241.7
05:28:55|20241.7
05:28:56|20241.7
05:28:57|20241.7
05:28:59|20241.7
05:28:59|20241.7
05:29:01|20241.7
05:29:02|20241.7
05:29:03|20241.7
05:29:04|20241.7
05:29:05|20241.7
05:29:06|20241.7
05:29:08|20241.7
05:29:09|20241.7
05:29:11|20241.7
05:29:12|20241.7
05:29:14|20241.7
05:29:14|20241.7
05:29:15|20241.7
05:29:16|20241.7
05:29:17|20241.7
05:29:19|20241.7
05:29:19|20241.7
05:29:20|20241.7
05:29:21|20241.7
05:29:22|20241.7
05:29:23|20241.7
05:29:24|20241.7
05:29:25|20241.7
05:29:27|20241.7
05:29:28|20241.7
05:29:29|20241.7
05:29:30|20241.7
05:29:31|20241.7
05:29:32|20246.54
05:29:33|20246.54
05:29:34|20246.54
05:29:35|20246.54
05:29:36|20246.54
05:29:37|20246.54
05:29:38|20246.54
05:29:39|20246.54
05:29:40|20246.54
05:29:41|20246.54
05:29:42|20246.54
05:29:44|20246.54
05:29:44|20246.54
05:29:46|20246.54
05:29:46|20246.54
05:29:47|20246.54
05:29:48|20246.54
05:29:49|20246.54
05:29:51|20246.54
05:29:52|20246.54
05:29:53|20246.54
05:29:53|20248.18
05:29:54|20248.18
05:29:56|20248.18
05:29:56|20248.18
05:29:58|20248.18
05:29:59|20248.18
05:30:00|20248.18
05:30:02|20248.18
05:30:02|20248.18
05:30:04|20248.18
05:30:05|20248.18
05:30:07|20248.18
05:30:07|20248.18
05:30:09|20248.18
05:30:09|20248.18
05:30:11|20248.18
05:30:13|20248.18
05:30:13|20248.18
05:30:14|20248.18
05:30:15|20248.18
05:30:16|20248.18
05:30:17|20248.18
05:30:19|20248.18
05:30:20|20248.18
05:30:21|20248.18
05:30:21|20248.18
05:30:22|20248.18
05:30:24|20248.18
05:30:25|20248.08
05:30:26|20248.08
05:30:27|20248.08
05:30:28|20248.08
05:30:29|20248.08
05:30:30|20248.08
05:30:31|20245.71
05:30:32|20245.71
05:30:33|20245.71
05:30:34|20245.71
05:30:35|20249.65
05:30:36|20249.65
05:30:37|20249.65
05:30:38|20249.65
05:30:39|20249.65
05:30:40|20249.65
05:30:41|20249.65
05:30:42|20245.71
05:30:43|20245.71
05:30:44|20245.71
05:30:45|20245.71
05:30:46|20245.71
05:30:47|20245.71
05:30:48|20245.71
05:30:49|20245.71
05:30:50|20245.71
05:30:51|20245.71
05:30:52|20245.71
05:30:53|20245.71
05:30:54|20245.71
05:30:55|20242.66
05:30:56|20242.66
05:30:57|20243.
05:30:58|20243.
05:30:59|20243.
05:31:01|20243.
05:31:02|20243.
05:31:03|20243.
05:31:04|20243.
05:31:05|20243.
05:31:07|20243.
05:31:08|20243.
05:31:09|20243.
05:31:10|20243.
05:31:11|20243.
05:31:12|20243.
05:31:13|20243.
05:31:14|20243.
05:31:15|20243.
05:31:16|20243.
05:31:17|20243.
05:31:18|20243.
05:31:19|20246.97
05:31:20|20246.97
05:31:21|20246.97
05:31:22|20244.11
05:31:23|20244.11
05:31:25|20244.11
05:31:25|20244.11
05:31:26|20244.11
05:31:27|20244.11
05:31:28|20244.11
05:31:29|20244.11
05:31:30|20244.11
05:31:31|20244.11
05:31:32|20244.11
05:31:33|20244.11
05:31:34|20247.04
05:31:35|20247.04
05:31:36|20247.04
05:31:37|20247.09
05:31:38|20247.09
05:31:39|20247.09
05:31:40|20243.11
05:31:41|20243.11
05:31:42|20243.11
05:31:43|20243.11
05:31:44|20243.11
05:31:45|20243.11
05:31:46|20243.11
05:31:47|20243.11
05:31:48|20243.11
05:31:49|20243.11
05:31:50|20243.11
05:31:51|20243.11
05:31:52|20243.11
05:31:53|20243.11
05:31:54|20243.11
05:31:55|20243.11
05:31:56|20243.11
05:31:57|20243.11
05:31:58|20243.11
05:31:59|20243.11
05:32:01|20243.11
05:32:02|20243.11
05:32:03|20243.11
05:32:04|20243.11
05:32:04|20243.11
05:32:06|20243.11
05:32:07|20247.09
05:32:09|20247.09
05:32:10|20247.09
05:32:11|20247.09
05:32:12|20247.09
05:32:13|20247.09
05:32:14|20247.09
05:32:15|20243.59
05:32:16|20243.59
05:32:17|20243.59
05:32:18|20243.59
05:32:19|20243.59
05:32:20|20243.59
05:32:21|20242.94
05:32:22|20242.94
05:32:23|20242.94
05:32:24|20242.94
05:32:25|20242.94
05:32:26|20242.94
05:32:27|20242.94
05:32:28|20242.94
05:32:29|20242.94
05:32:30|20242.94
05:32:31|20242.94
05:32:32|20242.94
05:32:33|20242.94
05:32:34|20246.7
05:32:35|20246.7
05:32:36|20246.7
05:32:37|20246.7
05:32:38|20246.7
05:32:39|20246.7
05:32:40|20246.7
05:32:41|20246.7
05:32:42|20246.7
05:32:43|20246.7
05:32:44|20246.7
05:32:45|20246.7
05:32:46|20246.7
05:32:47|20246.7
05:32:48|20246.7
05:32:49|20246.7
05:32:50|20246.7
05:32:51|20246.7
05:32:52|20246.7
05:32:53|20243.96
05:32:54|20243.96
05:32:55|20243.96
05:32:56|20243.34
05:32:57|20243.34
05:32:58|20243.34
05:32:59|20243.34
05:33:00|20243.34
05:33:01|20243.34
05:33:03|20243.34
05:33:04|20243.34
05:33:06|20243.98
05:33:06|20243.98
05:33:07|20243.98
05:33:08|20243.98
05:33:10|20243.98
05:33:10|20243.98
05:33:12|20243.98
05:33:13|20243.98
05:33:15|20243.98
05:33:15|20243.98
05:33:17|20243.98
05:33:18|20243.98
05:33:19|20243.98
05:33:20|20243.98
05:33:21|20243.98
05:33:22|20243.98
05:33:23|20243.98
05:33:24|20243.98
05:33:25|20243.98
05:33:26|20243.98
05:33:27|20243.98
05:33:27|20243.98
05:33:29|20243.98
05:33:30|20243.98
05:33:31|20243.98
05:33:32|20243.98
05:33:34|20243.98
05:33:35|20243.98
05:33:36|20243.98
05:33:37|20243.98
05:33:38|20243.98
05:33:39|20243.98
05:33:40|20243.98
05:33:41|20243.98
05:33:42|20243.98
05:33:43|20243.98
05:33:44|20243.98
05:33:45|20243.98
05:33:47|20243.98
05:33:47|20243.98
05:33:48|20243.98
05:33:49|20243.98
05:33:50|20243.98
05:33:51|20243.98
05:33:52|20243.98
05:33:53|20243.98
05:33:54|20243.98
05:33:55|20245.45
05:33:56|20245.45
05:33:57|20245.45
05:33:58|20245.45
05:33:59|20245.45
05:34:00|20245.45
05:34:01|20245.45
05:34:03|20245.45
05:34:04|20245.45
05:34:05|20245.45
05:34:07|20247.31
05:34:07|20247.31
05:34:09|20247.34
05:34:10|20247.96
05:34:11|20247.96
05:34:12|20247.96
05:34:13|20247.96
05:34:14|20247.96
05:34:15|20247.96
05:34:17|20247.96
05:34:18|20247.96
05:34:19|20247.96
05:34:21|20247.96
05:34:21|20247.96
05:34:23|20247.96
05:34:24|20247.96
05:34:25|20247.96
05:34:26|20247.96
05:34:27|20247.96
05:34:29|20247.96
05:34:29|20247.96
05:34:30|20247.96
05:34:31|20247.96
05:34:32|20247.96
05:34:33|20247.96
05:34:34|20247.96
05:34:35|20247.96
05:34:37|20247.96
05:34:37|20247.96
05:34:38|20247.96
05:34:39|20247.96
05:34:40|20247.96
05:34:42|20247.96
05:34:43|20247.96
05:34:44|20247.96
05:34:44|20247.96
05:34:45|20247.96
05:34:47|20247.96
05:34:47|20247.96
05:34:49|20247.96
05:34:49|20247.96
05:34:50|20247.96
05:34:51|20247.96
05:34:53|20247.96
05:34:54|20247.96
05:34:54|20247.96
05:34:55|20247.96
05:34:56|20247.96
05:34:58|20247.96
05:34:58|20247.96
05:35:00|20247.96
05:35:00|20247.96
05:35:02|20247.96
05:35:02|20247.96
05:35:04|20247.96
05:35:05|20247.96
05:35:06|20247.96
05:35:08|20247.96
05:35:09|20247.96
05:35:10|20247.96
05:35:11|20247.96
05:35:12|20247.96
05:35:14|20244.02
05:35:15|20244.02
05:35:16|20244.02
05:35:17|20244.02
05:35:18|20244.02
05:35:19|20246.98
05:35:20|20246.98
05:35:21|20246.98
05:35:22|20246.98
05:35:23|20246.98
05:35:24|20246.98
05:35:25|20246.98
05:35:26|20246.98
05:35:27|20246.98
05:35:28|20246.98
05:35:30|20246.98
05:35:31|20246.98
05:35:32|20246.98
05:35:33|20246.98
05:35:34|20246.98
05:35:35|20246.98
05:35:36|20246.98
05:35:37|20246.98
05:35:38|20246.98
05:35:39|20246.98
05:35:40|20246.98
05:35:41|20246.98
05:35:42|20246.98
05:35:43|20246.98
05:35:44|20246.98
05:35:45|20246.98
05:35:46|20246.98
05:35:47|20246.98
05:35:48|20246.98
05:35:49|20246.98
05:35:50|20246.98
05:35:51|20246.98
05:35:53|20246.98
05:35:53|20246.98
05:35:54|20246.98
05:35:55|20250.86
05:35:56|20250.86
05:35:58|20250.86
05:35:58|20250.86
05:36:00|20250.86
05:36:00|20250.86
05:36:02|20250.86
05:36:03|20250.86
05:36:04|20250.86
05:36:05|20249.47
05:36:05|20249.47
05:36:07|20249.47
05:36:09|20249.47
05:36:10|20249.47
05:36:11|20249.47
05:36:12|20249.47
05:36:14|20249.47
05:36:15|20249.47
05:36:17|20249.47
05:36:17|20249.47
05:36:18|20249.47
05:36:22|20249.47
05:36:23|20249.47
05:36:24|20249.47
05:36:25|20249.47
05:36:26|20249.47
05:36:27|20249.47
05:36:28|20249.47
05:36:29|20249.47
05:36:30|20249.47
05:36:31|20249.47
05:36:32|20249.47
05:36:33|20249.47
05:36:34|20249.47
05:36:35|20249.47
05:36:36|20249.47
05:36:37|20249.57
05:36:38|20249.57
05:36:39|20249.57
05:36:40|20249.57
05:36:41|20249.57
05:36:42|20249.57
05:36:43|20249.57
05:36:44|20249.57
05:36:46|20250.94
05:36:46|20250.94
05:36:47|20250.94
05:36:48|20250.94
05:36:49|20246.72
05:36:50|20246.72
05:36:51|20250.59
05:36:52|20250.59
05:36:53|20250.59
05:36:54|20250.59
05:36:55|20250.59
05:36:56|20250.59
05:36:57|20250.59
05:36:58|20247.57
05:36:59|20247.57
05:37:00|20247.57
05:37:01|20247.57
05:37:02|20251.44
05:37:03|20251.44
05:37:04|20251.44
05:37:06|20251.44
05:37:07|20251.44
05:37:09|20251.44
05:37:09|20251.44
05:37:11|20251.44
05:37:12|20251.44
05:37:13|20251.44
05:37:14|20251.44
05:37:15|20251.44
05:37:16|20251.44
05:37:17|20251.44
05:37:19|20251.44
05:37:19|20251.44
05:37:20|20251.44
05:37:21|20251.44
05:37:23|20251.44
05:37:24|20251.44
05:37:25|20251.44
05:37:25|20251.44
05:37:27|20256.01
05:37:28|20256.67
05:37:29|20256.67
05:37:30|20256.67
05:37:31|20256.67
05:37:32|20256.36
05:37:33|20256.36
05:37:35|20256.13
05:37:36|20256.13
05:37:36|20256.13
05:37:38|20256.13
05:37:39|20256.13
05:37:40|20256.13
05:37:41|20256.13
05:37:42|20256.13
05:37:43|20256.13
05:37:44|20256.13
05:37:45|20256.13
05:37:46|20256.13
05:37:47|20253.51
05:37:48|20253.51
05:37:49|20253.51
05:37:50|20254.75
05:37:51|20254.75
05:37:52|20254.75
05:37:53|20254.75
05:37:54|20254.75
05:37:55|20254.75
05:37:56|20252.53
05:37:57|20254.09
05:37:58|20254.09
05:37:59|20254.09
05:38:00|20254.09
05:38:01|20255.59
05:38:02|20255.59
05:38:03|20255.59
05:38:04|20255.59
05:38:05|20255.59
05:38:06|20255.59
05:38:08|20255.59
05:38:09|20255.49
05:38:10|20255.49
05:38:11|20255.49
05:38:13|20256.43
05:38:15|20256.43
05:38:15|20256.43
05:38:17|20256.43
05:38:17|20256.43
05:38:18|20256.43
05:38:20|20256.43
05:38:21|20256.43
05:38:22|20256.43
05:38:23|20256.43
05:38:24|20253.6
05:38:25|20253.6
05:38:27|20254.97
05:38:27|20254.97
05:38:28|20254.97
05:38:29|20254.97
05:38:30|20254.97
05:38:31|20254.97
05:38:32|20254.97
05:38:33|20254.97
05:38:34|20254.97
05:38:35|20254.97
05:38:36|20255.99
05:38:37|20255.99
05:38:38|20256.46
05:38:39|20256.46
05:38:40|20256.46
05:38:41|20256.46
05:38:42|20256.46
05:38:43|20256.46
05:38:44|20256.46
05:38:45|20256.46
05:38:46|20253.9
05:38:47|20253.9
05:38:48|20253.9
05:38:49|20253.9
05:38:50|20253.9
05:38:51|20253.9
05:38:52|20253.9
05:38:53|20253.9
05:38:55|20253.9
05:38:55|20253.9
05:38:56|20253.9
05:38:57|20253.9
05:38:58|20253.51
05:38:59|20253.52
05:39:00|20253.52
05:39:01|20253.52
05:39:02|20253.52
05:39:03|20253.52
05:39:04|20253.52
05:39:05|20253.52
05:39:06|20253.52
05:39:08|20253.52
05:39:09|20253.52
05:39:11|20253.5
05:39:12|20253.5
05:39:13|20251.57
05:39:14|20250.09
05:39:15|20250.09
05:39:16|20250.09
05:39:17|20250.09
05:39:18|20250.09
05:39:19|20250.09
05:39:20|20250.09
05:39:21|20250.09
05:39:22|20250.09
05:39:23|20250.09
05:39:25|20251.98
05:39:25|20251.98
05:39:26|20251.98
05:39:27|20251.98
05:39:28|20251.98
05:39:29|20251.98
05:39:30|20251.98
05:39:31|20251.98
05:39:32|20251.98
05:39:33|20253.03
05:39:35|20253.03
05:39:35|20253.03
05:39:36|20253.03
05:39:38|20253.03
05:39:38|20253.03
05:39:39|20253.03
05:39:41|20253.03
05:39:42|20253.03
05:39:42|20253.03
05:39:44|20253.03
05:39:45|20253.03
05:39:45|20253.03
05:39:47|20253.03
05:39:48|20253.03
05:39:48|20253.03
05:39:50|20253.03
05:39:50|20253.03
05:39:52|20253.03
05:39:52|20253.03
05:39:53|20253.03
05:39:54|20253.03
05:39:55|20253.03
05:39:56|20253.03
05:39:57|20253.03
05:39:58|20252.5
05:39:59|20252.49
05:40:01|20252.49
05:40:01|20252.49
05:40:02|20252.49
05:40:04|20252.49
05:40:04|20252.49
05:40:06|20252.49
05:40:06|20252.49
05:40:07|20252.49
05:40:09|20252.49
05:40:10|20252.49
05:40:11|20252.49
05:40:13|20252.49
05:40:13|20252.49
05:40:15|20252.49
05:40:16|20252.49
05:40:17|20252.49
05:40:19|20252.49
05:40:20|20252.49
05:40:21|20252.49
05:40:22|20252.49
05:40:23|20252.49
05:40:24|20252.49
05:40:25|20252.49
05:40:27|20252.49
05:40:27|20252.49
05:40:28|20252.65
05:40:30|20252.65
05:40:31|20252.65
05:40:31|20252.65
05:40:33|20252.65
05:40:34|20252.65
05:40:35|20254.2
05:40:36|20254.2
05:40:38|20254.2
05:40:38|20254.2
05:40:39|20254.2
05:40:40|20254.2
05:40:41|20254.2
05:40:42|20254.2
05:40:43|20254.2
05:40:44|20254.2
05:40:45|20254.2
05:40:46|20254.2
05:40:47|20254.2
05:40:48|20254.2
05:40:49|20254.2
05:40:50|20254.2
05:40:51|20254.2
05:40:53|20254.2
05:40:53|20254.2
05:40:55|20254.2
05:40:55|20254.2
05:40:57|20254.2
05:40:58|20254.2
05:40:59|20254.2
05:40:59|20254.2
05:41:01|20254.2
05:41:02|20254.2
05:41:02|20254.2
05:41:04|20254.2
05:41:04|20254.2
05:41:05|20254.2
05:41:07|20254.2
05:41:08|20254.2
05:41:08|20254.2
05:41:10|20253.66
05:41:11|20253.66
05:41:13|20253.66
05:41:14|20253.66
05:41:15|20253.66
05:41:16|20253.66
05:41:17|20253.66
05:41:18|20253.66
05:41:20|20254.09
05:41:21|20254.09
05:41:21|20254.09
05:41:22|20254.09
05:41:23|20254.09
05:41:25|20254.09
05:41:26|20254.09
05:41:27|20254.09
05:41:27|20254.09
05:41:29|20254.09
05:41:30|20254.09
05:41:31|20254.09
05:41:32|20254.09
05:41:32|20254.09
05:41:34|20254.09
05:41:34|20254.09
05:41:36|20254.09
05:41:37|20254.09
05:41:38|20254.09
05:41:39|20254.72
05:41:39|20254.72
05:41:41|20254.72
05:41:42|20254.72
05:41:43|20254.72
05:41:43|20254.72
05:41:45|20254.72
05:41:45|20254.72
05:41:47|20254.72
05:41:48|20254.72
05:41:49|20254.72
05:41:50|20254.72
05:41:51|20254.72
05:41:52|20254.72
05:41:53|20254.72
05:41:53|20254.72
05:41:55|20254.72
05:41:55|20254.72
05:41:57|20254.72
05:41:58|20254.79
05:41:59|20254.79
05:42:00|20254.79
05:42:02|20254.79
05:42:02|20254.79
05:42:03|20255.98
05:42:04|20253.4
05:42:05|20253.4
05:42:06|20253.4
05:42:07|20253.4
05:42:08|20253.4
05:42:09|20253.4
05:42:11|20253.4
05:42:11|20253.4
05:42:13|20253.4
05:42:15|20257.55
05:42:15|20257.55
05:42:17|20257.55
05:42:19|20257.55
05:42:19|20253.92
05:42:20|20253.92
05:42:22|20253.92
05:42:23|20253.92
05:42:24|20253.92
05:42:25|20258.24
05:42:26|20258.24
05:42:27|20258.24
05:42:28|20259.41
05:42:29|20259.41
05:42:30|20259.41
05:42:31|20259.41
05:42:32|20259.41
05:42:33|20259.41
05:42:34|20259.41
05:42:35|20259.41
05:42:36|20259.41
05:42:37|20259.41
05:42:38|20259.41
05:42:39|20260.
05:42:40|20259.63
05:42:41|20259.64
05:42:42|20259.64
05:42:43|20259.64
05:42:44|20259.64
05:42:45|20258.8
05:42:46|20258.95
05:42:47|20258.32
05:42:49|20258.32
05:42:50|20257.79
05:42:50|20262.17
05:42:52|20262.17
05:42:53|20262.17
05:42:53|20262.17
05:42:55|20262.17
05:42:56|20262.17
05:42:56|20262.17
05:42:57|20262.17
05:42:59|20262.17
05:43:01|20262.17
05:43:01|20263.
05:43:02|20263.
05:43:03|20263.
05:43:04|20263.
05:43:05|20263.
05:43:06|20263.
05:43:08|20263.
05:43:08|20263.
05:43:10|20263.
05:43:10|20263.
05:43:11|20263.
05:43:13|20260.87
05:43:14|20260.87
05:43:16|20260.87
05:43:17|20260.87
05:43:19|20260.87
05:43:20|20263.07
05:43:21|20263.07
05:43:22|20263.07
05:43:23|20263.07
05:43:23|20263.07
05:43:25|20260.94
05:43:26|20260.94
05:43:27|20260.94
05:43:28|20260.94
05:43:29|20260.94
05:43:29|20260.94
05:43:30|20255.48
05:43:32|20255.48
05:43:32|20255.48
05:43:33|20255.48
05:43:35|20255.48
05:43:36|20255.48
05:43:37|20255.48
05:43:38|20255.48
05:43:39|20255.48
05:43:40|20255.48
05:43:40|20255.48
05:43:41|20255.48
05:43:43|20255.48
05:43:44|20255.48
05:43:45|20255.48
05:43:46|20255.48
05:43:47|20255.48
05:43:48|20255.48
05:43:49|20255.48
05:43:50|20255.48
05:43:51|20255.48
05:43:52|20255.48
05:43:53|20255.48
05:43:54|20255.48
05:43:55|20255.48
05:43:56|20255.48
05:43:57|20255.48
05:43:58|20255.48
05:43:59|20255.48
05:44:00|20252.91
05:44:01|20252.91
05:44:02|20252.91
05:44:03|20252.91
05:44:04|20252.91
05:44:05|20252.91
05:44:06|20252.79
05:44:07|20252.79
05:44:09|20252.79
05:44:10|20252.79
05:44:11|20252.79
05:44:12|20252.79
05:44:13|20247.32
05:44:15|20247.01
05:44:16|20246.06
05:44:17|20246.06
05:44:19|20247.17
05:44:19|20247.17
05:44:20|20247.17
05:44:21|20247.17
05:44:23|20247.17
05:44:24|20247.17
05:44:25|20247.17
05:44:26|20247.17
05:44:27|20247.17
05:44:27|20247.17
05:44:29|20247.17
05:44:30|20244.28
05:44:31|20244.28
05:44:32|20244.28
05:44:33|20244.28
05:44:34|20244.28
05:44:35|20244.28
05:44:36|20244.28
05:44:36|20244.28
05:44:38|20244.28
05:44:39|20244.28
05:44:40|20244.28
05:44:41|20244.28
05:44:42|20244.28
05:44:44|20246.85
05:44:44|20246.85
05:44:45|20246.85
05:44:46|20246.85
05:44:47|20246.85
05:44:48|20246.85
05:44:49|20246.85
05:44:51|20246.85
05:44:51|20246.85
05:44:52|20246.85
05:44:53|20246.85
05:44:54|20246.85
05:44:55|20244.48
05:44:56|20244.47
05:44:57|20244.47
05:44:58|20244.47
05:44:59|20244.47
05:45:00|20237.58
05:45:02|20237.58
05:45:02|20237.58
05:45:03|20237.58
05:45:04|20237.58
05:45:05|20237.58
05:45:07|20237.58
05:45:07|20237.58
05:45:08|20237.58
05:45:09|20238.22
05:45:10|20238.22
05:45:11|20238.22
05:45:12|20238.22
05:45:14|20238.22
05:45:15|20238.22
05:45:17|20238.97
05:45:17|20238.97
05:45:18|20238.97
05:45:19|20238.97
05:45:20|20238.97
05:45:21|20238.97
05:45:23|20238.97
05:45:23|20238.97
05:45:24|20238.97
05:45:25|20238.97
05:45:27|20238.97
05:45:28|20238.3
05:45:29|20237.39
05:45:30|20237.39
05:45:31|20237.39
05:45:32|20237.39
05:45:33|20237.39
05:45:34|20237.39
05:45:36|20239.02
05:45:36|20239.02
05:45:38|20239.02
05:45:38|20239.02
05:45:39|20239.02
05:45:41|20239.02
05:45:41|20239.02
05:45:43|20239.02
05:45:44|20239.02
05:45:45|20239.02
05:45:46|20239.02
05:45:47|20239.02
05:45:48|20239.02
05:45:48|20236.5
05:45:50|20236.5
05:45:50|20236.5
05:45:51|20236.5
05:45:52|20236.5
05:45:53|20236.5
05:45:55|20234.91
05:45:56|20234.91
05:45:56|20234.91
05:45:58|20234.91
05:45:58|20234.91
05:46:00|20234.91
05:46:01|20234.91
05:46:02|20234.91
05:46:02|20234.91
05:46:04|20234.91
05:46:05|20233.15
05:46:06|20232.08
05:46:07|20232.08
05:46:07|20232.
05:46:09|20233.52
05:46:10|20233.52
05:46:11|20233.52
05:46:12|20233.52
05:46:13|20233.52
05:46:14|20233.52
05:46:15|20233.52
05:46:17|20233.34
05:46:17|20233.34
05:46:19|20233.34
05:46:20|20231.17
05:46:22|20230.
05:46:23|20230.27
05:46:25|20230.27
05:46:26|20230.27
05:46:27|20233.79
05:46:27|20233.79
05:46:28|20233.79
05:46:30|20233.79
05:46:30|20233.79
05:46:32|20233.79
05:46:33|20238.97
05:46:34|20238.16
05:46:35|20238.16
05:46:35|20238.16
05:46:36|20237.99
05:46:38|20237.99
05:46:39|20237.99
05:46:40|20237.99
05:46:41|20237.99
05:46:42|20237.99
05:46:43|20237.99
05:46:44|20236.88
05:46:45|20240.
05:46:46|20239.35
05:46:46|20239.35
05:46:48|20239.35
05:46:49|20239.35
05:46:50|20239.35
05:46:51|20239.35
05:46:52|20239.35
05:46:53|20239.35
05:46:54|20239.35
05:46:55|20239.35
05:46:56|20239.35
05:46:57|20239.35
05:46:58|20239.35
05:46:59|20239.35
05:47:00|20239.35
05:47:01|20234.03
05:47:02|20234.03
05:47:03|20235.36
05:47:05|20235.36
05:47:06|20235.36
05:47:07|20235.36
05:47:08|20235.36
05:47:09|20235.36
05:47:10|20235.36
05:47:11|20235.36
05:47:12|20235.36
05:47:13|20235.36
05:47:14|20235.36
05:47:15|20235.36
05:47:17|20235.36
05:47:17|20235.36
05:47:19|20235.36
05:47:20|20235.36
05:47:21|20235.17
05:47:22|20235.17
05:47:23|20235.17
05:47:24|20237.62
05:47:26|20237.62
05:47:27|20237.62
05:47:27|20237.62
05:47:28|20237.62
05:47:29|20237.62
05:47:30|20237.7
05:47:32|20237.7
05:47:33|20237.7
05:47:34|20237.7
05:47:35|20237.7
05:47:37|20237.7
05:47:38|20237.7
05:47:38|20237.7
05:47:40|20237.7
05:47:41|20237.7
05:47:42|20237.7
05:47:43|20237.7
05:47:44|20237.7
05:47:45|20237.7
05:47:46|20237.7
05:47:47|20237.7
05:47:48|20237.7
05:47:49|20237.7
05:47:51|20237.7
05:47:51|20237.7
05:47:52|20237.7
05:47:54|20237.7
05:47:55|20237.7
05:47:56|20237.7
05:47:56|20237.7
05:47:57|20237.7
05:47:59|20237.7
05:47:59|20237.7
05:48:01|20237.7
05:48:02|20237.7
05:48:02|20237.7
05:48:03|20237.7
05:48:04|20237.7
05:48:05|20237.7
05:48:06|20237.7
05:48:08|20237.7
05:48:10|20237.7
05:48:11|20237.7
05:48:12|20237.7
05:48:13|20237.7
05:48:14|20237.7
05:48:15|20237.7
05:48:16|20237.7
05:48:18|20237.7
05:48:18|20237.7
05:48:19|20237.7
05:48:21|20237.7
05:48:22|20239.62
05:48:23|20239.62
05:48:25|20239.62
05:48:25|20239.62
05:48:27|20239.62
05:48:28|20239.62
05:48:29|20239.62
05:48:29|20239.62
05:48:31|20239.62
05:48:32|20239.62
05:48:33|20239.62
05:48:34|20239.62
05:48:35|20239.62
05:48:36|20235.47
05:48:37|20235.47
05:48:37|20235.47
05:48:39|20235.47
05:48:40|20235.47
05:48:41|20235.47
05:48:42|20235.47
05:48:43|20235.47
05:48:44|20235.47
05:48:46|20235.47
05:48:46|20235.47
05:48:47|20235.47
05:48:48|20235.47
05:48:49|20235.47
05:48:50|20235.47
05:48:51|20235.47
05:48:52|20235.47
05:48:53|20235.47
05:48:54|20235.47
05:48:56|20235.47
05:48:57|20235.47
05:48:58|20233.63
05:48:59|20233.63
05:49:01|20233.63
05:49:01|20233.63
05:49:02|20233.63
05:49:03|20233.16
05:49:04|20233.16
05:49:05|20233.16
05:49:06|20233.16
05:49:07|20234.01
05:49:08|20234.01
05:49:09|20234.01
05:49:11|20234.01
05:49:11|20234.01
05:49:12|20234.01
05:49:13|20234.01
05:49:14|20234.01
05:49:15|20234.01
05:49:17|20234.01
05:49:18|20234.01
05:49:20|20235.49
05:49:21|20235.53
05:49:22|20235.53
05:49:23|20237.69
05:49:24|20235.57
05:49:25|20235.57
05:49:27|20235.57
05:49:27|20235.57
05:49:28|20235.57
05:49:30|20235.57
05:49:30|20235.57
05:49:32|20235.57
05:49:34|20235.57
05:49:34|20235.57
05:49:36|20229.57
05:49:37|20230.18
05:49:38|20230.18
05:49:39|20232.25
05:49:40|20232.25
05:49:40|20232.25
05:49:41|20232.25
05:49:43|20232.25
05:49:44|20232.25
05:49:45|20232.25
05:49:45|20232.25
05:49:47|20232.25
05:49:47|20232.25
05:49:48|20232.25
05:49:50|20232.25
05:49:51|20234.61
05:49:52|20236.71
05:49:52|20236.71
05:49:53|20236.71
05:49:55|20236.71
05:49:56|20235.66
05:49:56|20235.66
05:49:58|20235.66
05:49:58|20235.66
05:50:00|20235.66
05:50:01|20233.83
05:50:01|20233.83
05:50:03|20233.83
05:50:03|20233.83
05:50:06|20233.83
05:50:06|20233.83
05:50:07|20233.83
05:50:09|20233.83
05:50:10|20233.83
05:50:11|20233.83
05:50:12|20233.83
05:50:13|20233.83
05:50:15|20233.83
05:50:15|20233.83
05:50:16|20233.83
05:50:17|20233.83
05:50:19|20233.83
05:50:20|20233.83
05:50:21|20233.83
05:50:23|20233.83
05:50:23|20233.83
05:50:24|20233.83
05:50:25|20233.83
05:50:26|20233.83
05:50:27|20233.83
05:50:28|20233.83
05:50:29|20233.83
05:50:30|20233.83
05:50:31|20233.83
05:50:32|20233.83
05:50:34|20233.83
05:50:34|20236.39
05:50:35|20236.39
05:50:36|20236.49
05:50:37|20232.78
05:50:39|20232.78
05:50:39|20232.78
05:50:40|20232.78
05:50:41|20232.05
05:50:42|20232.05
05:50:44|20232.05
05:50:44|20233.93
05:50:46|20233.93
05:50:46|20233.54
05:50:47|20233.51
05:50:48|20233.45
05:50:50|20233.45
05:50:50|20233.45
05:50:51|20233.45
05:50:53|20233.45
05:50:54|20233.45
05:50:55|20233.45
05:50:56|20233.45
05:50:57|20233.45
05:50:58|20233.45
05:50:59|20233.45
05:51:00|20233.45
05:51:01|20230.61
05:51:02|20233.74
05:51:03|20229.6
05:51:04|20233.14
05:51:05|20233.14
05:51:06|20233.14
05:51:08|20234.45
05:51:09|20234.45
05:51:10|20234.45
05:51:10|20234.45
05:51:12|20234.45
05:51:12|20234.45
05:51:13|20233.8
05:51:15|20233.8
05:51:16|20233.23
05:51:16|20233.23
05:51:18|20233.23
05:51:19|20233.23
05:51:20|20233.23
05:51:21|20230.65
05:51:23|20230.65
05:51:24|20230.65
05:51:25|20230.65
05:51:26|20230.65
05:51:27|20230.65
05:51:28|20234.34
05:51:29|20234.34
05:51:31|20234.34
05:51:32|20230.44
05:51:33|20230.44
05:51:34|20233.92
05:51:35|20233.92
05:51:35|20233.92
05:51:36|20233.92
05:51:37|20233.92
05:51:38|20233.92
05:51:39|20233.92
05:51:41|20233.92
05:51:42|20231.48
05:51:42|20231.48
05:51:44|20234.43
05:51:45|20234.43
05:51:46|20234.43
05:51:47|20234.43
05:51:47|20234.43
05:51:49|20234.43
05:51:50|20235.66
05:51:51|20235.66
05:51:51|20237.66
05:51:53|20241.17
05:51:53|20241.17
05:51:55|20241.17
05:51:56|20241.17
05:51:56|20241.17
05:51:58|20242.02
05:51:59|20243.
05:52:00|20243.
05:52:00|20243.
05:52:02|20243.
05:52:03|20243.
05:52:04|20243.
05:52:05|20243.
05:52:06|20243.
05:52:07|20243.46
05:52:08|20243.55
05:52:09|20243.55
05:52:10|20243.55
05:52:11|20243.55
05:52:12|20243.55
05:52:13|20249.
05:52:14|20249.
05:52:16|20245.71
05:52:16|20245.71
05:52:17|20245.71
05:52:18|20245.71
05:52:19|20248.28
05:52:21|20248.28
05:52:22|20248.28
05:52:23|20248.28
05:52:25|20248.28
05:52:26|20248.28
05:52:27|20248.5
05:52:28|20248.42
05:52:29|20248.42
05:52:30|20248.54
05:52:31|20248.54
05:52:32|20244.74
05:52:34|20244.9
05:52:35|20244.9
05:52:36|20244.9
05:52:36|20244.9
05:52:37|20247.77
05:52:39|20245.26
05:52:40|20245.26
05:52:41|20245.26
05:52:42|20245.26
05:52:43|20245.26
05:52:44|20245.26
05:52:45|20245.26
05:52:46|20245.26
05:52:47|20247.98
05:52:48|20243.71
05:52:49|20243.71
05:52:50|20243.71
05:52:51|20243.71
05:52:52|20243.71
05:52:53|20243.71
05:52:54|20243.71
05:52:55|20243.71
05:52:56|20243.71
05:52:57|20243.71
05:52:58|20243.71
05:52:59|20243.71
05:53:00|20243.62
05:53:01|20243.62
05:53:02|20243.62
05:53:03|20243.62
05:53:04|20245.46
05:53:05|20245.45
05:53:07|20245.45
05:53:08|20245.45
05:53:09|20245.45
05:53:10|20245.45
05:53:11|20245.45
05:53:12|20245.45
05:53:13|20245.45
05:53:14|20245.45
05:53:15|20245.45
05:53:16|20245.45
05:53:17|20245.45
05:53:18|20245.45
05:53:19|20245.45
05:53:20|20245.45
05:53:22|20247.24
05:53:23|20247.24
05:53:25|20247.24
05:53:25|20247.24
05:53:27|20247.24
05:53:28|20247.24
05:53:29|20247.24
05:53:30|20247.24
05:53:32|20247.24
05:53:33|20247.24
05:53:34|20247.24
05:53:35|20247.24
05:53:36|20247.24
05:53:37|20247.24
05:53:39|20247.24
05:53:40|20247.24
05:53:41|20247.24
05:53:42|20247.24
05:53:43|20247.24
05:53:44|20247.24
05:53:45|20249.
05:53:46|20251.83
05:53:47|20251.83
05:53:48|20251.83
05:53:49|20252.62
05:53:50|20252.62
05:53:51|20252.62
05:53:52|20252.62
05:53:53|20252.62
05:53:54|20252.62
05:53:55|20252.62
05:53:56|20252.62
05:53:57|20252.62
05:53:58|20252.62
05:53:59|20252.62
05:54:00|20252.62
05:54:01|20252.62
05:54:02|20252.62
05:54:03|20252.62
05:54:04|20252.62
05:54:05|20252.62
05:54:06|20252.62
05:54:07|20252.62
05:54:08|20252.6
05:54:09|20252.58
05:54:11|20252.58
05:54:11|20252.58
05:54:12|20252.62
05:54:13|20252.62
05:54:15|20252.62
05:54:16|20252.62
05:54:16|20252.72
05:54:18|20252.72
05:54:18|20252.72
05:54:19|20252.72
05:54:20|20252.72
05:54:22|20252.72
05:54:22|20252.72
05:54:24|20250.54
05:54:26|20252.42
05:54:26|20252.42
05:54:28|20249.81
05:54:28|20249.81
05:54:29|20249.81
05:54:31|20249.73
05:54:32|20249.73
05:54:33|20249.73
05:54:35|20249.73
05:54:36|20249.73
05:54:37|20249.73
05:54:37|20249.73
05:54:39|20249.73
05:54:39|20249.73
05:54:40|20249.73
05:54:41|20249.73
05:54:42|20249.73
05:54:44|20249.73
05:54:45|20249.73
05:54:45|20249.73
05:54:47|20249.73
05:54:48|20249.73
05:54:50|20249.73
05:54:51|20249.73
05:54:51|20249.73
05:54:52|20244.33
05:54:53|20246.61
05:54:54|20246.61
05:54:55|20246.67
05:54:56|20246.67
05:54:58|20246.67
05:54:59|20246.67
05:55:00|20246.67
05:55:01|20246.67
05:55:01|20246.67
05:55:03|20246.67
05:55:03|20246.67
05:55:04|20246.67
05:55:06|20246.67
05:55:07|20246.67
05:55:08|20246.67
05:55:09|20246.67
05:55:10|20246.67
05:55:11|20246.67
05:55:12|20246.67
05:55:13|20246.67
05:55:14|20246.67
05:55:15|20246.67
05:55:16|20246.67
05:55:17|20246.67
05:55:18|20246.67
05:55:19|20246.67
05:55:20|20246.67
05:55:21|20246.67
05:55:22|20246.67
05:55:24|20246.67
05:55:25|20246.67
05:55:26|20246.67
05:55:27|20246.67
05:55:28|20246.67
05:55:29|20246.67
05:55:30|20246.67
05:55:31|20246.67
05:55:32|20246.67
05:55:33|20246.67
05:55:35|20246.67
05:55:35|20246.67
05:55:36|20246.67
05:55:37|20246.67
05:55:38|20246.67
05:55:39|20250.16
05:55:40|20250.16
05:55:41|20250.16
05:55:42|20251.
05:55:44|20251.
05:55:44|20251.37
05:55:45|20251.37
05:55:46|20251.37
05:55:47|20251.37
05:55:48|20251.37
05:55:49|20251.37
05:55:50|20249.46
05:55:51|20249.46
05:55:52|20249.46
05:55:53|20249.46
05:55:54|20247.48
05:55:55|20247.48
05:55:56|20250.96
05:55:57|20250.96
05:55:58|20250.96
05:55:59|20250.96
05:56:00|20250.96
05:56:01|20250.96
05:56:02|20250.96
05:56:03|20250.96
05:56:04|20250.96
05:56:05|20250.96
05:56:06|20250.96
05:56:07|20250.96
05:56:08|20250.96
05:56:10|20250.96
05:56:10|20250.96
05:56:11|20250.96
05:56:13|20250.96
05:56:13|20250.96
05:56:14|20250.96
05:56:16|20250.96
05:56:16|20250.96
05:56:18|20250.96
05:56:18|20250.96
05:56:19|20250.96
05:56:20|20250.96
05:56:21|20250.96
05:56:23|20250.96
05:56:24|20250.96
05:56:25|20250.96
05:56:27|20250.96
05:56:27|20250.96
05:56:28|20250.96
05:56:29|20250.96
05:56:30|20250.96
05:56:31|20250.96
05:56:33|20250.96
05:56:34|20250.96
05:56:34|20250.96
05:56:36|20250.96
05:56:38|20250.96
05:56:38|20250.96
05:56:39|20250.96
05:56:41|20250.96
05:56:41|20250.96
05:56:43|20250.96
05:56:43|20250.96
05:56:45|20250.96
05:56:46|20250.96
05:56:47|20250.96
05:56:49|20250.96
05:56:49|20250.96
05:56:50|20250.96
05:56:51|20250.96
05:56:53|20250.96
05:56:53|20250.96
05:56:54|20250.96
05:56:55|20250.96
05:56:56|20250.96
05:56:57|20250.96
05:56:58|20250.96
05:56:59|20250.96
05:57:01|20250.96
05:57:02|20251.2
05:57:02|20247.59
05:57:03|20247.59
05:57:05|20247.59
05:57:06|20247.59
05:57:07|20247.59
05:57:08|20247.59
05:57:09|20247.59
05:57:11|20247.59
05:57:11|20247.59
05:57:12|20247.59
05:57:13|20247.59
05:57:14|20247.59
05:57:15|20247.59
05:57:16|20247.59
05:57:17|20247.59
05:57:18|20247.59
05:57:19|20247.59
05:57:20|20251.14
05:57:21|20251.14
05:57:22|20251.2
05:57:23|20255.39
05:57:24|20255.39
05:57:26|20255.39
05:57:27|20255.39
05:57:28|20255.39
05:57:29|20255.39
05:57:31|20255.39
05:57:31|20255.39
05:57:33|20255.39
05:57:34|20255.39
05:57:35|20255.39
05:57:36|20255.39
05:57:37|20255.39
05:57:39|20255.39
05:57:39|20255.39
05:57:40|20257.88
05:57:41|20257.88
05:57:42|20257.88
05:57:43|20257.88
05:57:44|20257.88
05:57:45|20257.88
05:57:46|20257.88
05:57:47|20257.88
05:57:48|20255.22
05:57:49|20255.22
05:57:50|20255.22
05:57:51|20255.22
05:57:52|20255.22
05:57:53|20255.22
05:57:54|20255.22
05:57:55|20255.22
05:57:56|20255.22
05:57:57|20258.
05:57:58|20255.75
05:57:59|20255.75
05:58:00|20255.75
05:58:01|20255.75
05:58:02|20255.75
05:58:04|20255.75
05:58:06|20255.75
05:58:06|20255.75
05:58:08|20255.75
05:58:08|20255.75
05:58:09|20255.75
05:58:11|20255.75
05:58:12|20255.75
05:58:13|20255.75
05:58:14|20256.21
05:58:15|20256.21
05:58:16|20256.21
05:58:17|20256.11
05:58:18|20256.11
05:58:19|20256.11
05:58:20|20256.11
05:58:21|20256.11
05:58:22|20256.11
05:58:23|20256.11
05:58:24|20256.11
05:58:25|20256.11
05:58:26|20256.11
05:58:27|20256.11
05:58:29|20256.11
05:58:30|20256.11
05:58:31|20256.11
05:58:33|20256.11
05:58:33|20256.11
05:58:34|20256.11
05:58:36|20256.11
05:58:37|20256.11
05:58:38|20256.11
05:58:39|20256.11
05:58:40|20256.11
05:58:41|20256.11
05:58:43|20256.11
05:58:43|20256.11
05:58:44|20256.11
05:58:45|20256.11
05:58:46|20256.11
05:58:47|20256.11
05:58:48|20256.11
05:58:49|20256.11
05:58:51|20253.16
05:58:51|20253.16
05:58:53|20253.11
05:58:53|20253.11
05:58:55|20253.11
05:58:57|20253.11
05:58:57|20253.11
05:58:58|20253.11
05:58:59|20253.11
05:59:00|20253.11
05:59:01|20253.11
05:59:02|20253.11
05:59:03|20253.11
05:59:04|20253.11
05:59:05|20250.82
05:59:07|20250.82
05:59:07|20250.82
05:59:09|20250.82
05:59:09|20250.82
05:59:11|20253.17
05:59:11|20253.17
05:59:12|20253.17
05:59:13|20253.17
05:59:14|20253.17
05:59:16|20253.17
05:59:16|20253.17
05:59:17|20253.17
05:59:18|20253.17
05:59:20|20253.17
05:59:21|20253.17
05:59:22|20253.17
05:59:23|20253.17
05:59:24|20253.17
05:59:25|20253.17
05:59:26|20253.17
05:59:28|20253.17
05:59:29|20253.17
05:59:30|20253.17
05:59:31|20253.17
05:59:32|20253.17
05:59:34|20253.17
05:59:34|20253.17
05:59:35|20253.17
05:59:37|20253.17
05:59:37|20253.17
05:59:39|20253.17
05:59:40|20253.17
05:59:41|20253.17
05:59:42|20253.17
05:59:42|20253.97
05:59:44|20253.97
05:59:45|20253.97
05:59:45|20253.97
05:59:47|20253.8
05:59:47|20253.8
05:59:48|20253.8
05:59:50|20253.8
05:59:50|20253.8
05:59:52|20253.8
05:59:53|20253.8
05:59:53|20253.8
05:59:55|20253.8
05:59:56|20253.8
05:59:57|20252.29
05:59:58|20252.29
05:59:59|20252.29
06:00:00|20251.88
06:00:02|20251.88
06:00:02|20251.88
06:00:03|20251.88
06:00:04|20251.88
06:00:05|20251.88
06:00:07|20251.88
06:00:08|20251.88
06:00:08|20251.88
06:00:09|20251.88
06:00:11|20251.88
06:00:12|20251.88
06:00:12|20251.88
06:00:13|20251.88
06:00:15|20256.11
06:00:16|20256.11
06:00:17|20256.11
06:00:18|20256.21
06:00:19|20256.21
06:00:21|20256.21
06:00:21|20256.21
06:00:22|20256.21
06:00:23|20256.21
06:00:24|20256.21
06:00:25|20256.21
06:00:26|20256.21
06:00:27|20256.21
06:00:29|20256.21
06:00:30|20256.21
06:00:31|20256.21
06:00:32|20254.72
06:00:34|20254.72
06:00:35|20254.01
06:00:36|20254.01
06:00:37|20254.01
06:00:39|20250.28
06:00:40|20250.28
06:00:41|20250.28
06:00:42|20250.28
06:00:44|20250.28
06:00:44|20250.28
06:00:45|20250.28
06:00:46|20250.28
06:00:47|20250.28
06:00:48|20250.28
06:00:49|20250.28
06:00:50|20250.28
06:00:51|20250.28
06:00:53|20250.28
06:00:54|20250.28
06:00:54|20250.28
06:00:56|20250.28
06:00:56|20250.28
06:00:58|20250.28
06:00:59|20250.28
06:00:59|20250.28
06:01:01|20250.28
06:01:02|20250.28
06:01:02|20256.21
06:01:04|20257.02
06:01:05|20257.02
06:01:06|20257.02
06:01:08|20257.02
06:01:09|20257.02
06:01:09|20257.02
06:01:10|20254.13
06:01:11|20254.13
06:01:12|20254.13
06:01:13|20254.13
06:01:15|20254.13
06:01:16|20254.13
06:01:17|20254.13
06:01:18|20257.65
06:01:19|20257.65
06:01:20|20257.65
06:01:21|20257.65
06:01:22|20257.65
06:01:23|20257.65
06:01:24|20257.65
06:01:25|20257.65
06:01:26|20257.65
06:01:27|20257.65
06:01:28|20257.65
06:01:29|20257.65
06:01:30|20257.65
06:01:32|20258.18
06:01:33|20258.18
06:01:33|20258.18
06:01:35|20258.45
06:01:37|20258.45
06:01:37|20258.45
06:01:39|20257.18
06:01:39|20255.54
06:01:41|20255.54
06:01:42|20255.54
06:01:42|20255.54
06:01:44|20255.54
06:01:45|20255.54
06:01:46|20255.54
06:01:47|20255.54
06:01:48|20255.54
06:01:49|20255.54
06:01:50|20255.54
06:01:51|20255.54
06:01:52|20255.54
06:01:53|20255.54
06:01:54|20255.54
06:01:55|20255.54
06:01:56|20255.54
06:01:57|20255.54
06:01:58|20255.54
06:01:59|20255.54
06:02:00|20255.54
06:02:01|20255.54
06:02:02|20255.54
06:02:03|20255.54
06:02:04|20255.54
06:02:06|20258.17
06:02:07|20258.15
06:02:07|20258.15
06:02:09|20258.15
06:02:10|20258.15
06:02:11|20258.15
06:02:11|20258.15
06:02:12|20256.31
06:02:14|20255.67
06:02:14|20255.54
06:02:15|20255.54
06:02:16|20255.54
06:02:18|20255.54
06:02:18|20255.54
06:02:19|20255.54
06:02:20|20255.54
06:02:22|20254.81
06:02:23|20254.81
06:02:24|20255.07
06:02:25|20256.6
06:02:26|20256.6
06:02:26|20256.6
06:02:27|20256.6
06:02:29|20256.6
06:02:30|20256.6
06:02:32|20256.6
06:02:33|20256.6
06:02:35|20256.6
06:02:36|20256.6
06:02:37|20256.6
06:02:38|20256.6
06:02:39|20257.31
06:02:40|20257.31
06:02:42|20257.31
06:02:42|20257.31
06:02:44|20258.15
06:02:44|20256.63
06:02:45|20256.63
06:02:46|20256.63
06:02:48|20256.63
06:02:48|20256.63
06:02:49|20256.63
06:02:50|20259.03
06:02:51|20258.08
06:02:52|20258.08
06:02:54|20258.08
06:02:55|20258.08
06:02:56|20258.08
06:02:58|20258.08
06:02:58|20258.08
06:03:00|20258.08
06:03:01|20258.08
06:03:02|20258.08
06:03:03|20258.08
06:03:04|20258.08
06:03:05|20258.08
06:03:06|20258.08
06:03:07|20257.35
06:03:08|20257.35
06:03:09|20257.35
06:03:10|20257.35
06:03:12|20257.35
06:03:12|20257.35
06:03:13|20257.35
06:03:14|20257.35
06:03:15|20257.35
06:03:17|20257.35
06:03:18|20255.45
06:03:18|20255.45
06:03:20|20258.29
06:03:21|20258.3
06:03:22|20259.38
06:03:23|20259.38
06:03:24|20259.38
06:03:24|20259.38
06:03:25|20259.38
06:03:27|20259.38
06:03:28|20259.61
06:03:29|20259.61
06:03:30|20259.61
06:03:31|20259.61
06:03:32|20259.61
06:03:33|20259.61
06:03:35|20256.47
06:03:36|20256.47
06:03:37|20256.47
06:03:39|20256.47
06:03:40|20256.47
06:03:41|20256.47
06:03:42|20256.47
06:03:43|20256.47
06:03:44|20256.47
06:03:46|20256.47
06:03:47|20244.8
06:03:47|20250.75
06:03:48|20251.45
06:03:50|20251.94
06:03:50|20251.94
06:03:52|20251.94
06:03:53|20251.94
06:03:54|20253.47
06:03:54|20250.6
06:03:56|20250.6
06:03:57|20251.28
06:03:58|20248.46
06:03:58|20248.46
06:03:59|20248.45
06:04:01|20248.45
06:04:02|20248.45
06:04:02|20248.45
06:04:04|20248.45
06:04:05|20248.45
06:04:06|20248.81
06:04:06|20248.81
06:04:08|20248.81
06:04:10|20248.81
06:04:11|20248.81
06:04:12|20248.81
06:04:13|20248.81
06:04:14|20249.8
06:04:15|20249.8
06:04:16|20249.8
06:04:17|20249.8
06:04:18|20249.8
06:04:19|20249.8
06:04:20|20249.8
06:04:21|20249.8
06:04:21|20249.8
06:04:22|20249.8
06:04:23|20249.16
06:04:25|20249.16
06:04:26|20249.16
06:04:27|20249.59
06:04:29|20249.8
06:04:29|20249.8
06:04:30|20249.8
06:04:31|20249.8
06:04:33|20249.8
06:04:34|20249.8
06:04:36|20249.8
06:04:37|20249.8
06:04:38|20249.8
06:04:39|20249.8
06:04:40|20249.8
06:04:41|20248.1
06:04:42|20248.1
06:04:43|20248.1
06:04:44|20248.1
06:04:45|20248.1
06:04:46|20248.1
06:04:48|20248.1
06:04:49|20248.1
06:04:50|20248.1
06:04:50|20246.9
06:04:52|20246.9
06:04:53|20246.9
06:04:54|20246.9
06:04:55|20246.9
06:04:56|20246.9
06:04:57|20246.9
06:04:58|20246.9
06:04:58|20246.9
06:05:00|20249.8
06:05:01|20249.8
06:05:02|20250.4
06:05:03|20250.4
06:05:04|20250.4
06:05:05|20250.4
06:05:06|20250.4
06:05:07|20250.4
06:05:08|20247.3
06:05:10|20247.3
06:05:10|20247.3
06:05:11|20247.3
06:05:12|20247.3
06:05:13|20247.3
06:05:14|20247.3
06:05:16|20247.3
06:05:17|20247.3
06:05:18|20247.3
06:05:18|20247.3
06:05:20|20249.93
06:05:21|20249.93
06:05:23|20247.
06:05:23|20246.98
06:05:24|20246.65
06:05:25|20246.65
06:05:26|20246.65
06:05:27|20246.65
06:05:28|20246.65
06:05:29|20246.65
06:05:30|20246.65
06:05:31|20246.65
06:05:32|20246.65
06:05:34|20246.65
06:05:35|20246.65
06:05:36|20246.65
06:05:37|20246.65
06:05:38|20249.82
06:05:39|20249.82
06:05:40|20249.82
06:05:41|20249.35
06:05:42|20249.12
06:05:43|20248.81
06:05:44|20248.81
06:05:46|20248.81
06:05:46|20248.81
06:05:48|20248.81
06:05:49|20248.84
06:05:50|20248.84
06:05:51|20248.84
06:05:52|20248.84
06:05:53|20248.84
06:05:54|20249.93
06:05:55|20249.93
06:05:56|20249.93
06:05:57|20249.93
06:05:59|20249.34
06:05:59|20249.34
06:06:00|20249.34
06:06:01|20249.34
06:06:03|20249.34
06:06:03|20249.34
06:06:04|20249.34
06:06:06|20249.34
06:06:07|20249.34
06:06:09|20249.34
06:06:09|20249.34
06:06:11|20249.34
06:06:12|20249.34
06:06:13|20249.34
06:06:14|20249.34
06:06:15|20249.34
06:06:16|20249.34
06:06:17|20251.16
06:06:18|20251.15
06:06:19|20251.15
06:06:20|20251.15
06:06:21|20251.15
06:06:22|20251.15
06:06:23|20246.32
06:06:24|20246.32
06:06:25|20246.47
06:06:26|20246.43
06:06:27|20246.43
06:06:28|20246.43
06:06:29|20246.43
06:06:30|20246.43
06:06:31|20246.43
06:06:32|20246.43
06:06:33|20246.43
06:06:34|20246.43
06:06:35|20246.22
06:06:37|20250.07
06:06:39|20249.55
06:06:39|20249.55
06:06:40|20249.55
06:06:41|20249.55
06:06:42|20249.55
06:06:43|20246.22
06:06:44|20245.71
06:06:45|20245.71
06:06:47|20245.71
06:06:48|20245.71
06:06:49|20250.04
06:06:50|20249.98
06:06:51|20246.76
06:06:52|20247.77
06:06:54|20247.77
06:06:55|20247.77
06:06:56|20247.77
06:06:57|20250.6
06:06:57|20250.6
06:06:59|20244.63
06:07:00|20244.63
06:07:01|20244.63
06:07:02|20244.63
06:07:03|20244.63
06:07:04|20250.66
06:07:05|20250.66
06:07:07|20250.66
06:07:08|20250.66
06:07:09|20250.66
06:07:09|20250.66
06:07:10|20248.16
06:07:12|20248.16
06:07:13|20248.16
06:07:14|20248.16
06:07:14|20248.16
06:07:16|20248.16
06:07:16|20250.59
06:07:18|20250.59
06:07:19|20250.59
06:07:19|20250.59
06:07:20|20250.59
06:07:22|20250.59
06:07:23|20250.59
06:07:24|20251.47
06:07:25|20251.47
06:07:26|20254.
06:07:27|20254.
06:07:28|20254.
06:07:29|20254.
06:07:30|20254.
06:07:31|20254.
06:07:32|20254.
06:07:33|20254.
06:07:34|20254.
06:07:35|20254.
06:07:36|20254.
06:07:38|20254.
06:07:39|20254.
06:07:40|20254.
06:07:41|20254.
06:07:42|20254.
06:07:43|20254.
06:07:44|20254.
06:07:46|20250.74
06:07:46|20250.74
06:07:47|20250.74
06:07:48|20250.74
06:07:49|20253.1
06:07:51|20253.1
06:07:52|20253.1
06:07:53|20253.1
06:07:55|20253.78
06:07:55|20253.78
06:07:56|20252.66
06:07:57|20252.66
06:07:58|20252.66
06:07:59|20253.86
06:08:00|20252.78
06:08:01|20252.78
06:08:03|20252.85
06:08:04|20252.85
06:08:04|20252.85
06:08:06|20252.85
06:08:07|20252.85
06:08:08|20252.85
06:08:09|20252.85
06:08:10|20252.85
06:08:10|20252.85
06:08:12|20252.85
06:08:13|20252.85
06:08:13|20252.85
06:08:15|20254.07
06:08:16|20251.16
06:08:17|20251.16
06:08:18|20251.16
06:08:19|20251.16
06:08:20|20251.16
06:08:21|20251.16
06:08:22|20251.16
06:08:23|20251.16
06:08:24|20251.16
06:08:25|20251.16
06:08:25|20251.16
06:08:26|20251.16
06:08:28|20251.16
06:08:29|20252.65
06:08:30|20252.65
06:08:30|20252.65
06:08:32|20252.65
06:08:33|20252.65
06:08:34|20251.82
06:08:35|20251.82
06:08:36|20251.82
06:08:37|20251.82
06:08:39|20251.82
06:08:40|20253.97
06:08:40|20253.97
06:08:42|20253.97
06:08:44|20253.97
06:08:45|20253.97
06:08:45|20253.97
06:08:47|20253.97
06:08:48|20253.97
06:08:49|20253.97
06:08:50|20253.97
06:08:51|20253.97
06:08:52|20253.97
06:08:53|20253.97
06:08:54|20253.97
06:08:56|20253.97
06:08:56|20253.97
06:08:57|20253.97
06:08:58|20253.97
06:08:59|20253.97
06:09:00|20253.97
06:09:01|20253.97
06:09:03|20253.97
06:09:04|20253.97
06:09:05|20253.97
06:09:06|20253.97
06:09:07|20253.97
06:09:08|20253.97
06:09:09|20253.97
06:09:11|20254.79
06:09:11|20255.19
06:09:12|20255.19
06:09:13|20255.19
06:09:14|20255.19
06:09:16|20255.19
06:09:16|20255.19
06:09:17|20255.21
06:09:19|20255.21
06:09:20|20255.32
06:09:21|20257.66
06:09:22|20257.66
06:09:23|20258.27
06:09:24|20258.22
06:09:25|20258.22
06:09:26|20258.22
06:09:27|20258.22
06:09:28|20258.22
06:09:29|20258.22
06:09:30|20259.69
06:09:31|20259.69
06:09:32|20259.69
06:09:33|20259.69
06:09:34|20259.69
06:09:35|20259.69
06:09:37|20259.69
06:09:38|20259.69
06:09:39|20259.69
06:09:39|20259.69
06:09:40|20259.69
06:09:42|20259.69
06:09:43|20259.69
06:09:44|20259.69
06:09:45|20259.69
06:09:46|20259.69
06:09:47|20259.69
06:09:48|20259.69
06:09:49|20259.69
06:09:50|20259.69
06:09:51|20259.69
06:09:52|20259.69
06:09:54|20259.69
06:09:54|20259.69
06:09:56|20259.38
06:09:57|20259.38
06:09:57|20260.
06:09:59|20260.
06:10:00|20260.
06:10:01|20260.
06:10:03|20260.
06:10:03|20260.
06:10:05|20260.
06:10:05|20260.
06:10:07|20260.
06:10:07|20260.
06:10:09|20260.
06:10:09|20260.
06:10:11|20265.47
06:10:12|20265.47
06:10:13|20265.47
06:10:14|20265.47
06:10:15|20265.47
06:10:16|20265.47
06:10:17|20262.69
06:10:18|20262.69
06:10:19|20261.76
06:10:20|20261.76
06:10:21|20261.76
06:10:23|20261.76
06:10:23|20261.76
06:10:24|20261.76
06:10:25|20261.76
06:10:26|20261.76
06:10:27|20261.76
06:10:28|20261.76
06:10:29|20261.76
06:10:31|20260.49
06:10:31|20260.49
06:10:32|20259.64
06:10:33|20259.75
06:10:34|20259.75
06:10:35|20259.75
06:10:36|20259.75
06:10:37|20259.75
06:10:38|20259.75
06:10:39|20259.75
06:10:41|20259.75
06:10:42|20259.75
06:10:43|20259.75
06:10:45|20259.75
06:10:47|20259.75
06:10:47|20259.75
06:10:48|20259.75
06:10:49|20259.75
06:10:50|20259.75
06:10:52|20259.75
06:10:52|20259.75
06:10:53|20261.29
06:10:55|20261.1
06:10:56|20261.1
06:10:57|20261.1
06:10:58|20261.1
06:10:59|20261.1
06:11:00|20261.1
06:11:01|20257.84
06:11:02|20257.84
06:11:02|20257.84
06:11:04|20257.84
06:11:05|20257.84
06:11:06|20257.84
06:11:06|20257.84
06:11:08|20257.84
06:11:09|20257.84
06:11:10|20257.84
06:11:11|20257.84
06:11:12|20257.84
06:11:13|20257.84
06:11:14|20257.84
06:11:15|20257.84
06:11:16|20257.84
06:11:17|20257.84
06:11:18|20257.84
06:11:19|20257.84
06:11:20|20257.84
06:11:21|20257.84
06:11:22|20257.84
06:11:23|20257.84
06:11:24|20257.84
06:11:25|20257.84
06:11:26|20257.84
06:11:27|20257.84
06:11:28|20257.52
06:11:29|20260.63
06:11:30|20260.9
06:11:31|20260.9
06:11:32|20260.9
06:11:33|20260.9
06:11:34|20260.9
06:11:35|20260.9
06:11:36|20260.9
06:11:37|20260.9
06:11:38|20260.9
06:11:39|20260.9
06:11:41|20260.9
06:11:41|20260.9
06:11:42|20260.9
06:11:43|20260.9
06:11:44|20260.9
06:11:46|20262.95
06:11:48|20262.95
06:11:49|20262.95
06:11:50|20262.95
06:11:51|20262.95
06:11:52|20262.95
06:11:53|20262.95
06:11:54|20262.95
06:11:56|20262.95
06:11:57|20262.95
06:11:58|20262.95
06:11:59|20262.95
06:11:59|20262.95
06:12:01|20262.95
06:12:01|20262.95
06:12:02|20262.95
06:12:03|20264.7
06:12:05|20264.7
06:12:06|20265.21
06:12:08|20265.21
06:12:08|20265.21
06:12:09|20265.21
06:12:11|20265.21
06:12:11|20265.21
06:12:13|20265.21
06:12:14|20265.21
06:12:15|20265.21
06:12:16|20265.21
06:12:17|20264.51
06:12:17|20264.51
06:12:18|20264.51
06:12:20|20264.51
06:12:21|20265.11
06:12:22|20264.59
06:12:23|20261.98
06:12:24|20261.98
06:12:25|20262.41
06:12:26|20261.97
06:12:27|20261.97
06:12:28|20261.97
06:12:29|20261.97
06:12:30|20261.97
06:12:31|20261.97
06:12:32|20261.97
06:12:33|20261.97
06:12:34|20261.97
06:12:35|20261.97
06:12:36|20261.97
06:12:38|20263.22
06:12:38|20263.22
06:12:39|20263.22
06:12:41|20263.22
06:12:42|20263.22
06:12:43|20263.22
06:12:45|20263.22
06:12:45|20263.22
06:12:46|20263.22
06:12:48|20263.22
06:12:49|20263.22
06:12:50|20263.22
06:12:50|20263.22
06:12:52|20263.22
06:12:53|20263.22
06:12:54|20263.22
06:12:55|20263.22
06:12:56|20263.22
06:12:57|20263.22
06:12:58|20263.22
06:12:58|20263.22
06:13:00|20264.74
06:13:01|20264.74
06:13:01|20264.86
06:13:03|20264.86
06:13:04|20265.32
06:13:05|20265.26
06:13:06|20266.2
06:13:07|20266.2
06:13:08|20266.2
06:13:10|20266.2
06:13:10|20266.2
06:13:11|20266.2
06:13:12|20266.2
06:13:13|20262.58
06:13:14|20262.58
06:13:15|20262.58
06:13:16|20265.11
06:13:17|20265.11
06:13:19|20265.11
06:13:19|20265.11
06:13:21|20266.27
06:13:22|20266.27
06:13:23|20276.28
06:13:24|20274.75
06:13:25|20273.87
06:13:27|20270.98
06:13:27|20270.98
06:13:29|20270.98
06:13:30|20269.86
06:13:31|20272.85
06:13:31|20272.85
06:13:33|20272.85
06:13:34|20272.85
06:13:34|20272.85
06:13:36|20272.85
06:13:37|20274.08
06:13:38|20274.08
06:13:39|20274.08
06:13:40|20274.08
06:13:41|20274.08
06:13:43|20271.4
06:13:43|20271.4
06:13:44|20271.4
06:13:45|20271.4
06:13:47|20271.4
06:13:48|20271.4
06:13:49|20271.4
06:13:50|20271.4
06:13:51|20271.4
06:13:52|20271.4
06:13:53|20271.4
06:13:54|20269.52
06:13:55|20269.52
06:13:56|20268.74
06:13:57|20274.22
06:13:58|20274.22
06:13:59|20270.71
06:14:00|20270.71
06:14:01|20269.73
06:14:02|20269.73
06:14:03|20269.73
06:14:04|20278.
06:14:05|20278.
06:14:06|20274.92
06:14:07|20273.21
06:14:08|20273.21
06:14:09|20273.21
06:14:10|20273.21
06:14:11|20273.46
06:14:12|20273.46
06:14:14|20273.86
06:14:15|20273.86
06:14:17|20278.1
06:14:17|20278.1
06:14:18|20283.97
06:14:20|20280.5
06:14:21|20279.59
06:14:21|20279.59
06:14:23|20279.59
06:14:24|20282.11
06:14:25|20282.11
06:14:26|20282.11
06:14:27|20282.11
06:14:27|20279.31
06:14:29|20279.31
06:14:29|20279.19
06:14:31|20279.19
06:14:32|20279.19
06:14:33|20279.19
06:14:33|20279.19
06:14:35|20279.19
06:14:36|20279.19
06:14:37|20282.41
06:14:38|20282.41
06:14:39|20281.72
06:14:40|20281.72
06:14:41|20281.72
06:14:42|20281.72
06:14:44|20283.5
06:14:44|20283.5
06:14:46|20283.5
06:14:46|20283.5
06:14:47|20283.5
06:14:49|20283.5
06:14:50|20283.5
06:14:51|20280.93
06:14:52|20280.93
06:14:53|20280.93
06:14:54|20280.93
06:14:55|20284.38
06:14:56|20285.39
06:14:57|20285.39
06:14:58|20285.39
06:14:59|20285.39
06:15:00|20286.66
06:15:01|20284.89
06:15:02|20281.46
06:15:03|20281.46
06:15:04|20284.09
06:15:05|20283.23
06:15:06|20283.23
06:15:07|20283.
06:15:08|20283.
06:15:09|20283.
06:15:10|20286.89
06:15:11|20292.31
06:15:12|20285.77
06:15:13|20285.86
06:15:15|20285.86
06:15:15|20288.4
06:15:16|20289.56
06:15:18|20289.33
06:15:18|20288.47
06:15:20|20288.47
06:15:21|20286.46
06:15:22|20286.46
06:15:23|20286.92
06:15:24|20286.92
06:15:25|20286.92
06:15:26|20290.33
06:15:27|20288.44
06:15:28|20290.33
06:15:29|20290.33
06:15:30|20288.85
06:15:31|20288.85
06:15:32|20291.51
06:15:33|20291.51
06:15:34|20290.12
06:15:36|20291.68
06:15:36|20292.51
06:15:37|20291.12
06:15:38|20291.12
06:15:39|20291.89
06:15:40|20291.62
06:15:41|20289.32
06:15:42|20286.39
06:15:44|20286.39
06:15:46|20285.37
06:15:47|20285.83
06:15:48|20285.83
06:15:49|20285.83
06:15:49|20283.88
06:15:50|20283.88
06:15:52|20284.6
06:15:52|20283.69
06:15:53|20283.69
06:15:54|20286.32
06:15:56|20286.32
06:15:56|20286.32
06:15:58|20286.32
06:15:59|20283.26
06:16:00|20283.26
06:16:01|20287.72
06:16:02|20287.72
06:16:03|20287.72
06:16:04|20287.72
06:16:05|20286.25
06:16:06|20286.25
06:16:07|20286.25
06:16:08|20286.25
06:16:10|20287.62
06:16:11|20285.37
06:16:12|20286.4
06:16:13|20289.75
06:16:14|20289.75
06:16:15|20289.75
06:16:16|20283.72
06:16:17|20283.72
06:16:18|20283.72
06:16:19|20286.88
06:16:20|20286.88
06:16:21|20286.88
06:16:22|20286.88
06:16:23|20286.88
06:16:25|20283.26
06:16:25|20283.25
06:16:26|20285.5
06:16:27|20285.67
06:16:28|20285.67
06:16:29|20285.67
06:16:31|20285.67
06:16:31|20285.67
06:16:32|20285.67
06:16:33|20285.67
06:16:34|20285.67
06:16:35|20285.67
06:16:36|20284.73
06:16:37|20277.66
06:16:38|20283.93
06:16:39|20283.93
06:16:40|20283.93
06:16:41|20283.93
06:16:42|20283.93
06:16:43|20283.93
06:16:45|20287.3
06:16:46|20290.04
06:16:48|20290.04
06:16:48|20287.96
06:16:50|20287.98
06:16:51|20287.98
06:16:51|20287.98
06:16:52|20287.98
06:16:54|20288.69
06:16:54|20288.69
06:16:55|20288.69
06:16:57|20288.69
06:16:57|20288.69
06:16:59|20288.69
06:17:00|20288.69
06:17:01|20288.69
06:17:01|20288.69
06:17:02|20288.69
06:17:05|20285.59
06:17:06|20285.59
06:17:06|20284.78
06:17:08|20284.78
06:17:08|20283.01
06:17:10|20283.01
06:17:11|20283.01
06:17:12|20283.01
06:17:12|20287.82
06:17:14|20287.82
06:17:15|20287.82
06:17:15|20287.82
06:17:16|20287.82
06:17:18|20287.82
06:17:19|20287.82
06:17:21|20287.82
06:17:21|20287.82
06:17:22|20287.82
06:17:23|20287.82
06:17:24|20287.82
06:17:25|20287.82
06:17:26|20287.82
06:17:27|20287.82
06:17:28|20285.6
06:17:29|20285.29
06:17:30|20285.29
06:17:31|20285.29
06:17:32|20288.52
06:17:33|20288.53
06:17:34|20288.53
06:17:35|20288.53
06:17:36|20288.53
06:17:37|20288.53
06:17:38|20291.18
06:17:39|20288.43
06:17:40|20288.44
06:17:42|20288.44
06:17:42|20288.44
06:17:44|20286.8
06:17:44|20286.8
06:17:46|20287.04
06:17:47|20287.04
06:17:48|20287.04
06:17:50|20286.8
06:17:51|20286.8
06:17:51|20286.8
06:17:53|20286.8
06:17:54|20286.8
06:17:55|20284.17
06:17:56|20284.17
06:17:56|20284.17
06:17:58|20284.17
06:17:59|20284.17
06:18:00|20284.17
06:18:01|20284.17
06:18:02|20284.17
06:18:03|20279.66
06:18:04|20279.66
06:18:05|20278.93
06:18:07|20278.93
06:18:07|20278.36
06:18:08|20278.36
06:18:09|20278.35
06:18:10|20278.35
06:18:11|20278.35
06:18:13|20282.02
06:18:14|20282.02
06:18:15|20282.02
06:18:15|20282.02
06:18:17|20282.04
06:18:17|20282.04
06:18:19|20282.04
06:18:20|20282.04
06:18:21|20282.04
06:18:22|20282.04
06:18:23|20282.04
06:18:24|20282.04
06:18:24|20285.13
06:18:26|20285.13
06:18:27|20285.13
06:18:28|20285.13
06:18:29|20285.13
06:18:30|20285.13
06:18:31|20285.13
06:18:31|20285.13
06:18:33|20285.85
06:18:34|20285.85
06:18:35|20285.85
06:18:36|20285.85
06:18:36|20285.85
06:18:38|20285.85
06:18:39|20285.85
06:18:40|20285.85
06:18:41|20285.85
06:18:42|20285.85
06:18:43|20285.85
06:18:44|20285.85
06:18:45|20285.85
06:18:45|20285.85
06:18:48|20285.85
06:18:49|20285.85
06:18:49|20285.85
06:18:51|20285.85
06:18:53|20285.85
06:18:54|20285.85
06:18:54|20285.85
06:18:56|20286.57
06:18:56|20286.57
06:18:57|20286.57
06:18:58|20289.28
06:18:59|20289.28
06:19:01|20289.28
06:19:03|20289.28
06:19:04|20289.28
06:19:05|20289.28
06:19:05|20289.28
06:19:07|20289.28
06:19:08|20289.28
06:19:09|20289.28
06:19:10|20289.28
06:19:11|20289.28
06:19:12|20289.28
06:19:13|20289.28
06:19:14|20289.28
06:19:15|20289.28
06:19:16|20289.28
06:19:17|20288.74
06:19:18|20288.74
06:19:20|20288.74
06:19:21|20288.74
06:19:22|20288.74
06:19:23|20288.74
06:19:23|20288.74
06:19:25|20288.74
06:19:25|20288.74
06:19:27|20288.74
06:19:27|20288.74
06:19:28|20288.74
06:19:30|20287.57
06:19:31|20287.57
06:19:31|20284.98
06:19:33|20284.98
06:19:34|20284.98
06:19:35|20284.94
06:19:36|20284.94
06:19:36|20284.94
06:19:37|20288.47
06:19:39|20288.47
06:19:40|20288.47
06:19:40|20288.47
06:19:41|20288.47
06:19:43|20288.47
06:19:43|20288.47
06:19:45|20288.47
06:19:46|20288.47
06:19:47|20288.47
06:19:48|20288.47
06:19:48|20288.47
06:19:50|20288.47
06:19:52|20283.
06:19:53|20283.
06:19:54|20283.
06:19:55|20283.
06:19:56|20283.
06:19:58|20282.
06:19:58|20282.
06:19:59|20282.
06:20:00|20282.
06:20:01|20286.68
06:20:02|20286.68
06:20:03|20286.68
06:20:04|20286.68
06:20:05|20289.57
06:20:06|20289.57
06:20:08|20289.57
06:20:09|20289.57
06:20:10|20289.57
06:20:10|20284.14
06:20:12|20284.14
06:20:13|20284.14
06:20:13|20284.14
06:20:14|20284.14
06:20:16|20284.14
06:20:17|20284.14
06:20:18|20284.14
06:20:19|20284.14
06:20:20|20284.14
06:20:21|20284.14
06:20:22|20284.14
06:20:23|20284.14
06:20:24|20284.14
06:20:25|20284.14
06:20:26|20284.14
06:20:27|20284.14
06:20:28|20285.45
06:20:29|20285.49
06:20:30|20285.49
06:20:31|20285.49
06:20:32|20285.49
06:20:34|20285.49
06:20:34|20285.49
06:20:35|20285.49
06:20:36|20284.27
06:20:37|20283.08
06:20:38|20283.08
06:20:39|20283.08
06:20:40|20283.08
06:20:41|20283.06
06:20:42|20282.37
06:20:43|20282.37
06:20:44|20282.37
06:20:45|20282.43
06:20:46|20282.43
06:20:47|20282.43
06:20:49|20281.42
06:20:51|20281.42
06:20:51|20281.42
06:20:53|20281.33
06:20:54|20281.33
06:20:55|20281.33
06:20:56|20281.33
06:20:57|20281.33
06:20:58|20281.33
06:20:58|20280.
06:21:00|20280.
06:21:01|20280.
06:21:02|20280.
06:21:03|20280.42
06:21:04|20280.42
06:21:05|20280.42
06:21:06|20280.42
06:21:07|20280.42
06:21:08|20284.36
06:21:10|20284.36
06:21:10|20284.36
06:21:12|20284.36
06:21:13|20284.36
06:21:14|20284.36
06:21:14|20279.96
06:21:16|20279.96
06:21:16|20279.96
06:21:18|20279.96
06:21:19|20279.96
06:21:20|20284.82
06:21:20|20284.82
06:21:22|20284.82
06:21:23|20284.82
06:21:24|20284.82
06:21:25|20284.82
06:21:26|20284.82
06:21:27|20284.82
06:21:28|20284.82
06:21:29|20286.27
06:21:30|20286.27
06:21:31|20286.27
06:21:32|20286.27
06:21:33|20282.69
06:21:34|20282.69
06:21:35|20282.69
06:21:36|20282.69
06:21:37|20282.69
06:21:38|20282.69
06:21:39|20282.69
06:21:40|20282.69
06:21:41|20282.69
06:21:42|20282.39
06:21:43|20282.39
06:21:44|20282.39
06:21:45|20282.39
06:21:46|20282.39
06:21:47|20284.84
06:21:48|20284.84
06:21:49|20285.87
06:21:51|20285.43
06:21:52|20285.43
06:21:53|20285.43
06:21:54|20278.66
06:21:56|20278.99
06:21:58|20278.99
06:21:59|20278.99
06:22:00|20278.99
06:22:01|20278.99
06:22:02|20278.99
06:22:03|20278.99
06:22:04|20278.99
06:22:06|20278.99
06:22:06|20278.99
06:22:07|20279.34
06:22:08|20279.34
06:22:09|20279.34
06:22:10|20279.34
06:22:11|20279.34
06:22:12|20279.34
06:22:13|20282.52
06:22:14|20282.52
06:22:15|20282.52
06:22:16|20282.52
06:22:17|20282.52
06:22:18|20281.
06:22:19|20281.
06:22:20|20281.
06:22:21|20282.
06:22:22|20282.
06:22:24|20282.
06:22:25|20282.
06:22:26|20282.
06:22:27|20282.
06:22:28|20282.
06:22:29|20282.
06:22:29|20282.
06:22:30|20282.
06:22:32|20282.
06:22:33|20282.
06:22:34|20282.
06:22:34|20282.
06:22:35|20282.
06:22:36|20282.
06:22:37|20282.
06:22:38|20282.
06:22:39|20282.
06:22:40|20282.
06:22:41|20282.
06:22:43|20282.
06:22:43|20282.
06:22:45|20282.
06:22:46|20282.
06:22:47|20282.
06:22:48|20282.
06:22:49|20282.
06:22:50|20282.
06:22:51|20282.
06:22:53|20282.
06:22:53|20282.
06:22:55|20277.59
06:22:56|20277.59
06:22:56|20279.91
06:22:57|20279.91
06:22:58|20279.91
06:22:59|20276.16
06:23:01|20276.16
06:23:02|20276.2
06:23:03|20276.2
06:23:05|20276.2
06:23:05|20276.2
06:23:06|20276.2
06:23:07|20276.2
06:23:08|20276.2
06:23:09|20276.2
06:23:10|20276.2
06:23:11|20276.2
06:23:12|20275.18
06:23:13|20275.
06:23:15|20275.
06:23:15|20275.
06:23:16|20275.
06:23:18|20275.
06:23:19|20275.
06:23:20|20275.
06:23:22|20275.
06:23:22|20275.
06:23:23|20275.
06:23:24|20275.
06:23:25|20275.
06:23:26|20275.2
06:23:27|20273.83
06:23:28|20273.27
06:23:29|20273.27
06:23:30|20272.3
06:23:31|20272.3
06:23:32|20272.3
06:23:33|20271.99
06:23:34|20271.99
06:23:35|20271.99
06:23:37|20271.99
06:23:37|20270.11
06:23:38|20270.11
06:23:39|20270.11
06:23:40|20270.11
06:23:42|20269.78
06:23:42|20269.78
06:23:43|20269.78
06:23:44|20269.78
06:23:45|20269.
06:23:46|20269.
06:23:47|20269.
06:23:48|20269.
06:23:49|20269.
06:23:50|20269.32
06:23:52|20267.
06:23:53|20267.
06:23:55|20267.
06:23:56|20267.
06:23:57|20267.
06:23:58|20266.44
06:24:00|20266.44
06:24:01|20268.01
06:24:02|20269.01
06:24:04|20269.01
06:24:04|20269.01
06:24:06|20269.01
06:24:07|20269.01
06:24:08|20269.01
06:24:09|20269.01
06:24:10|20267.14
06:24:11|20267.14
06:24:13|20267.14
06:24:13|20267.14
06:24:14|20270.91
06:24:16|20269.1
06:24:17|20270.93
06:24:17|20270.93
06:24:18|20270.93
06:24:19|20270.93
06:24:20|20269.65
06:24:21|20269.63
06:24:22|20269.63
06:24:23|20269.75
06:24:25|20269.76
06:24:25|20269.63
06:24:26|20269.63
06:24:28|20269.63
06:24:29|20269.63
06:24:29|20269.63
06:24:31|20269.63
06:24:32|20269.63
06:24:33|20269.63
06:24:34|20269.63
06:24:34|20269.63
06:24:36|20269.63
06:24:37|20269.63
06:24:37|20269.63
06:24:39|20269.63
06:24:40|20269.63
06:24:41|20269.63
06:24:42|20269.63
06:24:43|20269.63
06:24:43|20269.63
06:24:45|20269.63
06:24:45|20269.63
06:24:46|20269.63
06:24:48|20272.26
06:24:49|20270.93
06:24:50|20270.93
06:24:51|20270.93
06:24:51|20271.1
06:24:53|20271.1
06:24:55|20271.36
06:24:55|20271.36
06:24:56|20279.99
06:24:57|20283.64
06:24:58|20283.64
06:25:00|20283.64
06:25:01|20283.64
06:25:02|20283.64
06:25:03|20283.64
06:25:05|20284.23
06:25:06|20288.12
06:25:07|20288.12
06:25:09|20288.
06:25:09|20288.
06:25:10|20288.
06:25:11|20288.
06:25:12|20287.
06:25:14|20288.23
06:25:15|20288.23
06:25:16|20286.42
06:25:16|20284.46
06:25:18|20284.46
06:25:19|20282.48
06:25:20|20282.83
06:25:21|20282.83
06:25:22|20282.83
06:25:23|20282.83
06:25:24|20282.83
06:25:25|20282.17
06:25:26|20282.17
06:25:26|20282.17
06:25:28|20282.17
06:25:29|20282.17
06:25:29|20282.17
06:25:31|20282.17
06:25:32|20282.17
06:25:33|20282.17
06:25:34|20282.17
06:25:35|20282.17
06:25:35|20281.44
06:25:37|20280.13
06:25:38|20280.93
06:25:38|20280.93
06:25:39|20280.93
06:25:41|20277.62
06:25:42|20277.62
06:25:43|20277.62
06:25:44|20277.62
06:25:45|20277.62
06:25:46|20277.62
06:25:47|20277.62
06:25:48|20277.62
06:25:49|20276.09
06:25:50|20276.09
06:25:52|20276.09
06:25:52|20276.09
06:25:54|20274.89
06:25:56|20274.85
06:25:56|20274.85
06:25:58|20277.62
06:25:59|20277.62
06:26:00|20277.62
06:26:02|20277.
06:26:03|20277.
06:26:05|20277.
06:26:05|20277.
06:26:06|20277.
06:26:07|20277.
06:26:08|20277.
06:26:09|20277.
06:26:10|20277.
06:26:11|20277.
06:26:12|20277.
06:26:13|20277.
06:26:15|20279.8
06:26:16|20279.8
06:26:18|20279.8
06:26:18|20279.8
06:26:20|20279.8
06:26:21|20279.8
06:26:22|20278.59
06:26:23|20278.52
06:26:24|20278.52
06:26:25|20278.52
06:26:26|20277.42
06:26:27|20277.42
06:26:28|20277.42
06:26:29|20277.42
06:26:30|20276.
06:26:31|20276.
06:26:32|20275.94
06:26:33|20277.
06:26:34|20277.
06:26:35|20277.
06:26:36|20277.
06:26:37|20277.
06:26:38|20277.
06:26:39|20278.
06:26:40|20278.
06:26:41|20278.
06:26:42|20278.
06:26:43|20278.
06:26:44|20279.53
06:26:45|20279.53
06:26:46|20279.53
06:26:47|20277.99
06:26:48|20277.99
06:26:50|20277.99
06:26:50|20277.95
06:26:51|20277.95
06:26:52|20277.95
06:26:53|20277.95
06:26:54|20277.95
06:26:56|20276.39
06:26:57|20276.39
06:26:58|20276.39
06:26:59|20276.39
06:27:00|20276.39
06:27:01|20276.39
06:27:02|20276.39
06:27:03|20276.39
06:27:05|20274.92
06:27:06|20274.92
06:27:07|20274.92
06:27:08|20274.92
06:27:09|20274.92
06:27:10|20274.92
06:27:12|20274.92
06:27:12|20274.92
06:27:14|20274.92
06:27:14|20274.92
06:27:16|20274.92
06:27:17|20274.92
06:27:19|20274.92
06:27:19|20274.92
06:27:20|20274.92
06:27:21|20274.92
06:27:22|20274.92
06:27:23|20274.92
06:27:24|20275.06
06:27:25|20275.06
06:27:26|20275.06
06:27:28|20275.06
06:27:28|20275.06
06:27:29|20275.06
06:27:30|20275.06
06:27:31|20275.06
06:27:32|20275.06
06:27:33|20275.06
06:27:34|20275.06
06:27:35|20277.
06:27:36|20278.
06:27:37|20278.
06:27:38|20278.
06:27:39|20277.
06:27:40|20277.
06:27:41|20277.
06:27:42|20277.
06:27:43|20277.
06:27:45|20277.
06:27:45|20278.05
06:27:46|20278.05
06:27:47|20278.05
06:27:48|20278.05
06:27:50|20278.09
06:27:51|20278.09
06:27:52|20278.09
06:27:53|20278.09
06:27:53|20281.
06:27:54|20278.03
06:27:55|20281.
06:27:58|20281.
06:27:59|20281.
06:28:01|20281.
06:28:02|20277.98
06:28:03|20277.98
06:28:04|20277.98
06:28:05|20276.73
06:28:07|20276.64
06:28:08|20276.64
06:28:09|20276.64
06:28:10|20276.64
06:28:10|20276.64
06:28:11|20276.64
06:28:13|20276.64
06:28:14|20276.64
06:28:15|20276.64
06:28:16|20274.98
06:28:16|20274.98
06:28:17|20276.65
06:28:18|20276.65
06:28:20|20276.65
06:28:21|20274.89
06:28:22|20274.89
06:28:22|20274.89
06:28:24|20274.37
06:28:25|20270.76
06:28:25|20270.7
06:28:27|20270.7
06:28:27|20270.86
06:28:28|20270.86
06:28:29|20272.28
06:28:31|20272.28
06:28:32|20272.28
06:28:32|20272.28
06:28:33|20272.28
06:28:35|20272.28
06:28:35|20274.
06:28:37|20274.
06:28:38|20274.
06:28:38|20274.
06:28:39|20274.
06:28:40|20274.
06:28:42|20274.
06:28:42|20274.
06:28:44|20274.
06:28:44|20274.
06:28:46|20276.
06:28:47|20276.
06:28:47|20276.
06:28:49|20276.
06:28:50|20276.
06:28:50|20276.
06:28:52|20276.
06:28:53|20276.
06:28:54|20276.
06:28:54|20276.
06:28:56|20273.94
06:28:57|20273.94
06:28:58|20273.94
06:28:58|20273.94
06:28:59|20273.94
06:29:02|20273.94
06:29:03|20273.94
06:29:04|20273.94
06:29:05|20273.94
06:29:06|20273.94
06:29:07|20273.94
06:29:08|20273.94
06:29:09|20273.91
06:29:10|20273.91
06:29:11|20273.91
06:29:12|20274.
06:29:13|20274.
06:29:15|20274.
06:29:15|20274.
06:29:16|20273.97
06:29:17|20273.97
06:29:19|20272.
06:29:19|20272.15
06:29:20|20272.15
06:29:21|20272.15
06:29:22|20272.15
06:29:23|20272.15
06:29:24|20272.15
06:29:25|20272.15
06:29:26|20272.15
06:29:27|20274.57
06:29:28|20274.57
06:29:29|20274.57
06:29:30|20274.57
06:29:31|20274.51
06:29:32|20274.51
06:29:33|20274.51
06:29:34|20274.51
06:29:36|20274.51
06:29:37|20274.51
06:29:38|20274.51
06:29:39|20274.51
06:29:40|20274.51
06:29:40|20274.51
06:29:42|20274.51
06:29:43|20274.51
06:29:44|20274.51
06:29:45|20274.51
06:29:46|20274.51
06:29:47|20274.
06:29:48|20274.
06:29:49|20274.
06:29:50|20274.
06:29:51|20274.
06:29:52|20274.
06:29:54|20273.91
06:29:55|20273.91
06:29:56|20273.91
06:29:56|20273.91
06:29:58|20273.91
06:29:59|20273.91
06:30:01|20273.91
06:30:02|20273.91
06:30:04|20273.91
06:30:04|20273.91
06:30:06|20273.91
06:30:06|20273.91
06:30:07|20273.91
06:30:10|20276.64
06:30:10|20276.64
06:30:11|20276.64
06:30:13|20276.
06:30:14|20276.
06:30:15|20276.
06:30:16|20275.22
06:30:17|20273.56
06:30:18|20273.56
06:30:19|20273.56
06:30:19|20274.3
06:30:21|20274.3
06:30:22|20274.3
06:30:22|20274.3
06:30:23|20274.3
06:30:24|20274.3
06:30:26|20274.3
06:30:27|20274.3
06:30:28|20274.3
06:30:28|20274.3
06:30:30|20274.3
06:30:31|20274.3
06:30:31|20274.3
06:30:33|20275.
06:30:34|20275.
06:30:34|20275.
06:30:35|20275.
06:30:37|20275.
06:30:37|20275.
06:30:39|20275.
06:30:39|20275.
06:30:41|20275.
06:30:42|20275.
06:30:43|20275.
06:30:43|20275.
06:30:45|20275.
06:30:46|20275.84
06:30:47|20275.84
06:30:47|20275.84
06:30:48|20275.84
06:30:50|20275.
06:30:51|20275.
06:30:51|20275.
06:30:53|20275.
06:30:53|20275.
06:30:55|20275.
06:30:55|20275.
06:30:57|20275.
06:30:58|20275.
06:30:59|20275.
06:31:01|20275.
06:31:01|20275.
06:31:03|20275.
06:31:04|20275.
06:31:04|20275.
06:31:06|20275.
06:31:07|20275.
06:31:09|20275.
06:31:10|20271.68
06:31:11|20271.68
06:31:12|20271.68
06:31:13|20270.65
06:31:14|20270.65
06:31:15|20270.65
06:31:16|20270.65
06:31:17|20270.65
06:31:18|20270.65
06:31:20|20270.65
06:31:20|20270.01
06:31:21|20267.94
06:31:23|20267.94
06:31:24|20268.97
06:31:25|20269.29
06:31:26|20269.29
06:31:26|20269.29
06:31:28|20269.29
06:31:28|20269.29
06:31:30|20269.29
06:31:30|20269.29
06:31:31|20269.29
06:31:33|20269.29
06:31:34|20269.29
06:31:34|20269.29
06:31:36|20269.87
06:31:37|20271.8
06:31:38|20271.8
06:31:38|20271.8
06:31:40|20271.8
06:31:41|20271.8
06:31:42|20269.82
06:31:43|20269.82
06:31:44|20269.82
06:31:45|20269.82
06:31:46|20269.82
06:31:46|20269.82
06:31:48|20269.82
06:31:48|20269.82
06:31:50|20269.82
06:31:51|20270.11
06:31:52|20270.11
06:31:53|20270.11
06:31:53|20270.11
06:31:55|20270.11
06:31:56|20270.11
06:31:56|20270.11
06:31:58|20270.11
06:31:59|20270.11
06:32:00|20270.06
06:32:02|20271.14
06:32:03|20271.14
06:32:04|20271.14
06:32:06|20271.14
06:32:07|20271.14
06:32:09|20270.
06:32:10|20270.
06:32:11|20270.
06:32:12|20270.
06:32:13|20270.
06:32:13|20270.
06:32:15|20269.
06:32:16|20269.
06:32:17|20269.
06:32:18|20269.
06:32:19|20269.
06:32:20|20269.
06:32:21|20269.42
06:32:22|20269.42
06:32:24|20269.42
06:32:24|20266.58
06:32:25|20266.89
06:32:26|20267.06
06:32:27|20267.06
06:32:29|20269.03
06:32:30|20269.03
06:32:31|20269.03
06:32:32|20269.03
06:32:33|20269.03
06:32:34|20269.03
06:32:35|20269.03
06:32:36|20269.03
06:32:37|20269.03
06:32:38|20269.03
06:32:39|20269.03
06:32:40|20269.03
06:32:41|20269.03
06:32:42|20269.03
06:32:43|20269.03
06:32:44|20269.03
06:32:45|20269.03
06:32:46|20269.03
06:32:47|20269.03
06:32:48|20269.03
06:32:49|20269.21
06:32:50|20268.75
06:32:51|20268.75
06:32:52|20268.75
06:32:53|20268.75
06:32:54|20268.75
06:32:55|20268.75
06:32:57|20268.75
06:32:57|20268.75
06:32:58|20268.46
06:32:59|20268.46
06:33:01|20268.46
06:33:01|20268.46
06:33:03|20268.46
06:33:03|20268.46
06:33:05|20268.46
06:33:07|20268.46
06:33:08|20268.46
06:33:09|20268.46
06:33:10|20268.46
06:33:11|20268.46
06:33:11|20268.46
06:33:13|20268.46
06:33:14|20268.46
06:33:15|20268.46
06:33:17|20268.46
06:33:18|20268.46
06:33:19|20268.46
06:33:20|20268.46
06:33:20|20268.46
06:33:22|20268.46
06:33:23|20268.46
06:33:24|20268.46
06:33:25|20268.38
06:33:26|20268.38
06:33:27|20268.38
06:33:28|20268.38
06:33:29|20268.38
06:33:30|20268.38
06:33:31|20265.78
06:33:32|20265.78
06:33:33|20265.78
06:33:35|20265.78
06:33:35|20265.78
06:33:37|20265.78
06:33:38|20265.78
06:33:39|20265.78
06:33:40|20265.78
06:33:41|20265.78
06:33:42|20265.78
06:33:42|20267.9
06:33:43|20267.9
06:33:46|20267.9
06:33:46|20267.9
06:33:47|20267.9
06:33:48|20267.9
06:33:49|20267.9
06:33:50|20267.9
06:33:51|20267.9
06:33:52|20272.88
06:33:53|20269.
06:33:54|20269.
06:33:55|20269.
06:33:56|20269.
06:33:57|20269.63
06:33:58|20269.63
06:33:59|20269.6
06:34:00|20269.18
06:34:01|20269.18
06:34:03|20269.18
06:34:04|20269.18
06:34:06|20269.18
06:34:06|20269.18
06:34:08|20269.18
06:34:09|20269.18
06:34:10|20269.18
06:34:12|20267.01
06:34:12|20267.01
06:34:13|20267.01
06:34:14|20267.01
06:34:15|20267.01
06:34:16|20267.01
06:34:17|20267.75
06:34:19|20267.75
06:34:19|20267.75
06:34:20|20267.75
06:34:21|20267.75
06:34:22|20267.75
06:34:23|20267.75
06:34:24|20267.75
06:34:25|20265.47
06:34:26|20265.47
06:34:27|20265.47
06:34:28|20265.47
06:34:30|20265.47
06:34:31|20265.47
06:34:32|20265.47
06:34:33|20265.47
06:34:34|20265.47
06:34:35|20265.47
06:34:36|20265.47
06:34:37|20265.47
06:34:38|20265.47
06:34:39|20265.47
06:34:39|20265.47
06:34:40|20265.47
06:34:41|20265.47
06:34:43|20265.47
06:34:43|20267.89
06:34:45|20267.89
06:34:46|20267.89
06:34:47|20267.89
06:34:47|20267.89
06:34:49|20265.26
06:34:49|20265.26
06:34:50|20265.26
06:34:52|20265.26
06:34:54|20264.87
06:34:54|20264.87
06:34:55|20264.87
06:34:56|20264.87
06:34:57|20264.48
06:34:58|20264.48
06:34:59|20264.48
06:35:00|20264.48
06:35:01|20264.48
06:35:03|20264.48
06:35:04|20264.48
06:35:06|20264.48
06:35:06|20264.48
06:35:07|20264.48
06:35:08|20264.48
06:35:09|20264.48
06:35:10|20264.48
06:35:11|20264.48
06:35:12|20264.48
06:35:14|20264.48
06:35:14|20264.48
06:35:16|20264.48
06:35:16|20264.48
06:35:18|20264.48
06:35:19|20264.48
06:35:20|20264.48
06:35:21|20264.66
06:35:22|20264.66
06:35:23|20264.66
06:35:24|20264.66
06:35:25|20264.66
06:35:26|20264.66
06:35:26|20262.76
06:35:28|20262.76
06:35:29|20262.76
06:35:30|20262.76
06:35:31|20262.76
06:35:32|20262.76
06:35:32|20262.76
06:35:34|20262.76
06:35:35|20262.76
06:35:36|20262.76
06:35:37|20262.76
06:35:37|20262.76
06:35:38|20262.76
06:35:40|20262.76
06:35:41|20262.76
06:35:42|20262.76
06:35:43|20262.76
06:35:44|20262.76
06:35:45|20262.76
06:35:46|20262.76
06:35:46|20262.76
06:35:48|20262.76
06:35:49|20262.76
06:35:50|20262.76
06:35:51|20262.76
06:35:53|20260.91
06:35:53|20260.91
06:35:54|20260.91
06:35:55|20260.91
06:35:56|20260.91
06:35:57|20260.91
06:35:58|20260.91
06:35:59|20260.91
06:36:00|20260.91
06:36:02|20260.91
06:36:02|20259.42
06:36:04|20259.89
06:36:06|20259.89
06:36:07|20259.89
06:36:09|20259.89
06:36:09|20259.89
06:36:10|20259.89
06:36:11|20259.89
06:36:12|20259.89
06:36:13|20259.89
06:36:14|20259.89
06:36:16|20259.89
06:36:17|20259.89
06:36:18|20259.89
06:36:20|20259.89
06:36:20|20259.89
06:36:21|20259.89
06:36:22|20258.43
06:36:23|20258.
06:36:24|20258.
06:36:25|20259.
06:36:26|20259.
06:36:27|20259.
06:36:28|20259.
06:36:30|20259.
06:36:30|20259.
06:36:31|20259.
06:36:32|20259.
06:36:34|20259.
06:36:35|20259.
06:36:36|20259.
06:36:36|20259.
06:36:37|20259.
06:36:39|20259.
06:36:40|20259.
06:36:40|20255.66
06:36:41|20255.66
06:36:42|20255.66
06:36:43|20255.66
06:36:44|20255.66
06:36:45|20255.66
06:36:46|20255.66
06:36:48|20256.7
06:36:49|20256.7
06:36:49|20256.7
06:36:51|20256.7
06:36:52|20256.7
06:36:53|20256.7
06:36:54|20256.7
06:36:54|20256.7
06:36:55|20256.7
06:36:56|20252.59
06:36:57|20252.59
06:36:58|20252.59
06:36:59|20253.48
06:37:00|20253.48
06:37:02|20253.48
06:37:03|20252.37
06:37:04|20252.37
06:37:05|20252.37
06:37:06|20252.37
06:37:08|20256.
06:37:08|20256.
06:37:09|20256.
06:37:10|20257.95
06:37:12|20257.95
06:37:14|20257.95
06:37:15|20257.95
06:37:16|20257.95
06:37:17|20258.
06:37:18|20258.
06:37:19|20258.
06:37:20|20258.
06:37:21|20258.
06:37:22|20258.
06:37:23|20256.19
06:37:24|20256.
06:37:25|20256.
06:37:26|20256.
06:37:27|20256.
06:37:29|20256.
06:37:29|20258.54
06:37:30|20258.54
06:37:32|20258.54
06:37:32|20258.54
06:37:34|20258.54
06:37:35|20258.54
06:37:36|20258.54
06:37:37|20258.54
06:37:37|20259.8
06:37:39|20259.8
06:37:40|20259.8
06:37:41|20259.8
06:37:42|20259.8
06:37:43|20259.8
06:37:43|20259.8
06:37:45|20259.8
06:37:46|20259.8
06:37:47|20259.8
06:37:48|20259.8
06:37:49|20259.8
06:37:50|20259.8
06:37:51|20259.8
06:37:51|20259.8
06:37:53|20259.8
06:37:53|20259.8
06:37:55|20259.8
06:37:56|20262.67
06:37:57|20262.67
06:37:58|20262.67
06:37:58|20264.39
06:37:59|20264.39
06:38:01|20264.39
06:38:01|20264.39
06:38:03|20264.39
06:38:04|20264.39
06:38:05|20264.39
06:38:06|20264.39
06:38:07|20264.39
06:38:08|20264.39
06:38:09|20264.39
06:38:10|20262.
06:38:11|20264.95
06:38:12|20264.95
06:38:13|20264.95
06:38:14|20264.95
06:38:16|20264.95
06:38:17|20264.95
06:38:18|20264.95
06:38:19|20264.95
06:38:20|20262.09
06:38:21|20261.
06:38:22|20261.
06:38:22|20261.
06:38:24|20261.
06:38:25|20261.
06:38:26|20261.
06:38:27|20261.
06:38:28|20261.
06:38:29|20261.
06:38:30|20261.
06:38:31|20261.
06:38:32|20261.
06:38:33|20261.
06:38:34|20261.
06:38:35|20261.
06:38:36|20260.
06:38:37|20260.
06:38:38|20260.
06:38:39|20260.
06:38:40|20259.
06:38:41|20259.
06:38:42|20259.
06:38:43|20259.
06:38:44|20259.
06:38:45|20259.
06:38:46|20259.
06:38:47|20262.28
06:38:48|20262.28
06:38:49|20262.28
06:38:50|20262.28
06:38:51|20262.28
06:38:52|20262.28
06:38:53|20262.28
06:38:54|20262.28
06:38:55|20262.28
06:38:56|20262.28
06:38:57|20262.28
06:38:58|20262.28
06:38:59|20262.28
06:39:00|20262.28
06:39:01|20260.
06:39:02|20260.
06:39:03|20260.
06:39:04|20260.
06:39:05|20260.
06:39:06|20258.67
06:39:08|20258.67
06:39:08|20258.67
06:39:09|20262.46
06:39:10|20263.
06:39:12|20263.
06:39:13|20263.
06:39:14|20263.
06:39:16|20263.
06:39:16|20261.07
06:39:17|20258.57
06:39:18|20258.57
06:39:19|20258.57
06:39:21|20258.57
06:39:22|20258.57
06:39:23|20260.
06:39:24|20260.
06:39:25|20260.
06:39:26|20260.
06:39:27|20258.
06:39:28|20258.
06:39:29|20258.
06:39:30|20258.
06:39:31|20258.
06:39:32|20258.
06:39:33|20260.
06:39:34|20260.
06:39:35|20260.
06:39:36|20260.
06:39:38|20260.
06:39:38|20260.
06:39:39|20260.
06:39:40|20260.
06:39:41|20260.
06:39:42|20260.
06:39:43|20260.
06:39:44|20260.
06:39:45|20260.
06:39:46|20260.
06:39:47|20260.
06:39:48|20264.
06:39:49|20264.57
06:39:50|20264.57
06:39:51|20264.57
06:39:52|20267.
06:39:54|20267.
06:39:54|20267.
06:39:56|20267.
06:39:56|20267.
06:39:57|20269.
06:39:59|20269.
06:39:59|20269.
06:40:01|20269.
06:40:02|20269.
06:40:02|20269.
06:40:04|20269.
06:40:05|20269.
06:40:06|20267.21
06:40:08|20267.
06:40:09|20267.
06:40:10|20267.
06:40:11|20267.
06:40:12|20267.
06:40:13|20267.
06:40:14|20267.
06:40:15|20267.
06:40:17|20265.02
06:40:17|20265.02
06:40:19|20265.02
06:40:20|20265.02
06:40:20|20268.61
06:40:22|20268.61
06:40:23|20268.61
06:40:24|20268.61
06:40:25|20268.61
06:40:26|20268.61
06:40:26|20268.61
06:40:27|20268.61
06:40:28|20268.61
06:40:30|20268.61
06:40:31|20268.61
06:40:32|20268.61
06:40:33|20268.61
06:40:34|20268.61
06:40:36|20268.61
06:40:36|20268.61
06:40:37|20268.61
06:40:38|20268.61
06:40:39|20268.61
06:40:40|20268.61
06:40:41|20268.61
06:40:42|20268.48
06:40:43|20268.48
06:40:44|20268.48
06:40:45|20268.48
06:40:47|20268.48
06:40:47|20266.6
06:40:48|20266.6
06:40:49|20266.6
06:40:50|20263.53
06:40:52|20263.53
06:40:52|20263.53
06:40:53|20263.53
06:40:54|20263.53
06:40:55|20262.85
06:40:56|20262.85
06:40:57|20262.85
06:40:58|20262.85
06:40:59|20262.85
06:41:00|20262.48
06:41:01|20262.48
06:41:02|20262.48
06:41:03|20262.48
06:41:04|20262.48
06:41:05|20262.48
06:41:06|20265.26
06:41:08|20265.69
06:41:09|20265.69
06:41:10|20265.69
06:41:12|20265.69
06:41:13|20265.69
06:41:14|20264.13
06:41:16|20263.59
06:41:17|20263.59
06:41:17|20263.59
06:41:18|20263.59
06:41:20|20263.59
06:41:21|20263.59
06:41:22|20263.59
06:41:22|20263.59
06:41:24|20263.59
06:41:25|20263.59
06:41:25|20264.39
06:41:27|20265.
06:41:28|20265.
06:41:29|20265.
06:41:30|20265.
06:41:32|20265.
06:41:33|20265.
06:41:33|20265.
06:41:35|20259.
06:41:35|20259.
06:41:37|20259.
06:41:38|20259.
06:41:39|20258.61
06:41:40|20258.61
06:41:40|20258.61
06:41:41|20258.75
06:41:43|20258.75
06:41:43|20258.75
06:41:44|20260.
06:41:45|20260.
06:41:47|20260.
06:41:47|20260.
06:41:48|20260.
06:41:50|20260.
06:41:50|20260.33
06:41:51|20258.6
06:41:53|20258.87
06:41:54|20258.87
06:41:55|20258.87
06:41:55|20259.58
06:41:57|20260.39
06:41:57|20260.39
06:41:59|20260.39
06:42:00|20260.39
06:42:00|20259.24
06:42:01|20257.34
06:42:03|20257.34
06:42:04|20257.34
06:42:04|20257.34
06:42:05|20257.5
06:42:07|20257.58
06:42:07|20257.58
06:42:09|20257.58
06:42:10|20257.58
06:42:12|20257.58
06:42:13|20257.58
06:42:14|20257.58
06:42:15|20257.58
06:42:16|20257.58
06:42:17|20257.58
06:42:18|20257.58
06:42:18|20257.51
06:42:20|20257.51
06:42:21|20257.51
06:42:21|20257.51
06:42:23|20258.01
06:42:24|20258.01
06:42:25|20258.01
06:42:26|20258.01
06:42:27|20258.55
06:42:28|20258.55
06:42:29|20258.73
06:42:30|20258.73
06:42:31|20258.73
06:42:32|20258.73
06:42:33|20258.73
06:42:35|20261.
06:42:35|20261.
06:42:37|20261.
06:42:38|20259.66
06:42:38|20259.66
06:42:39|20259.66
06:42:41|20259.66
06:42:42|20258.
06:42:43|20258.
06:42:44|20258.
06:42:45|20258.
06:42:46|20258.
06:42:47|20258.
06:42:48|20258.
06:42:49|20258.
06:42:50|20258.
06:42:51|20258.
06:42:52|20258.
06:42:53|20258.
06:42:54|20258.
06:42:55|20258.
06:42:56|20258.
06:42:57|20258.
06:42:58|20258.
06:42:59|20258.
06:43:00|20258.
06:43:01|20258.
06:43:02|20258.
06:43:03|20258.
06:43:04|20258.
06:43:05|20258.
06:43:06|20258.
06:43:07|20258.
06:43:08|20258.
06:43:09|20258.
06:43:10|20258.
06:43:12|20258.
06:43:12|20258.
06:43:14|20258.
06:43:15|20258.
06:43:15|20258.
06:43:17|20256.
06:43:19|20256.
06:43:19|20256.
06:43:20|20252.26
06:43:22|20252.26
06:43:22|20252.26
06:43:24|20256.05
06:43:25|20256.05
06:43:26|20256.05
06:43:27|20256.05
06:43:28|20256.05
06:43:29|20256.05
06:43:30|20256.05
06:43:31|20257.86
06:43:32|20256.11
06:43:33|20256.11
06:43:34|20256.11
06:43:35|20256.11
06:43:36|20256.11
06:43:37|20256.11
06:43:38|20256.11
06:43:39|20256.11
06:43:40|20256.11
06:43:41|20255.7
06:43:42|20255.7
06:43:43|20255.7
06:43:44|20257.91
06:43:45|20257.91
06:43:46|20257.91
06:43:47|20257.91
06:43:48|20257.91
06:43:49|20257.91
06:43:50|20257.91
06:43:51|20257.91
06:43:52|20257.91
06:43:53|20257.91
06:43:54|20253.53
06:43:55|20253.53
06:43:56|20253.53
06:43:57|20253.53
06:43:58|20253.53
06:43:59|20253.53
06:44:00|20253.53
06:44:02|20253.53
06:44:02|20253.53
06:44:04|20253.53
06:44:05|20253.53
06:44:06|20253.53
06:44:07|20254.44
06:44:08|20253.97
06:44:08|20252.23
06:44:10|20254.26
06:44:10|20254.26
06:44:12|20254.26
06:44:14|20252.42
06:44:15|20252.42
06:44:17|20254.35
06:44:18|20254.35
06:44:19|20254.35
06:44:20|20254.35
06:44:21|20252.22
06:44:23|20252.22
06:44:23|20252.22
06:44:24|20252.22
06:44:25|20252.22
06:44:27|20252.22
06:44:28|20255.48
06:44:29|20255.48
06:44:30|20255.82
06:44:31|20256.23
06:44:32|20256.23
06:44:32|20256.23
06:44:34|20252.46
06:44:35|20252.46
06:44:35|20252.46
06:44:37|20252.46
06:44:38|20252.46
06:44:39|20252.46
06:44:40|20252.46
06:44:41|20252.46
06:44:42|20252.46
06:44:43|20252.46
06:44:44|20252.76
06:44:45|20252.76
06:44:46|20252.76
06:44:47|20252.76
06:44:48|20252.76
06:44:49|20252.76
06:44:50|20252.76
06:44:51|20252.7
06:44:52|20252.7
06:44:53|20252.7
06:44:54|20252.7
06:44:55|20252.7
06:44:56|20251.23
06:44:57|20250.75
06:44:58|20250.
06:44:59|20250.
06:45:00|20250.
06:45:01|20250.09
06:45:02|20250.09
06:45:03|20250.09
06:45:04|20250.09
06:45:05|20252.52
06:45:06|20253.19
06:45:07|20253.19
06:45:08|20253.19
06:45:09|20256.
06:45:10|20255.
06:45:11|20255.
06:45:12|20255.
06:45:14|20256.
06:45:15|20256.
06:45:17|20255.25
06:45:18|20255.25
06:45:19|20255.25
06:45:21|20255.25
06:45:21|20255.25
06:45:22|20255.25
06:45:23|20258.
06:45:25|20259.74
06:45:26|20256.05
06:45:27|20265.08
06:45:28|20261.
06:45:29|20260.
06:45:30|20260.
06:45:31|20260.
06:45:32|20260.92
06:45:33|20260.92
06:45:34|20260.92
06:45:35|20262.73
06:45:36|20263.21
06:45:38|20261.38
06:45:38|20261.38
06:45:39|20261.38
06:45:40|20261.38
06:45:41|20261.38
06:45:42|20260.47
06:45:43|20260.47
06:45:44|20260.47
06:45:45|20263.35
06:45:46|20263.35
06:45:47|20263.68
06:45:49|20260.15
06:45:49|20260.15
06:45:50|20260.15
06:45:51|20260.15
06:45:52|20260.15
06:45:53|20260.15
06:45:54|20262.64
06:45:55|20258.96
06:45:56|20258.96
06:45:57|20262.67
06:45:59|20262.67
06:45:59|20262.67
06:46:00|20262.67
06:46:01|20262.67
06:46:02|20262.67
06:46:04|20260.51
06:46:05|20260.51
06:46:05|20260.98
06:46:06|20260.98
06:46:07|20260.83
06:46:09|20263.05
06:46:10|20263.05
06:46:11|20263.05
06:46:11|20263.05
06:46:13|20263.05
06:46:15|20260.16
06:46:16|20261.05
06:46:17|20260.6
06:46:18|20260.6
06:46:19|20260.6
06:46:20|20260.6
06:46:21|20260.6
06:46:22|20260.6
06:46:24|20260.6
06:46:25|20258.65
06:46:26|20258.65
06:46:27|20258.65
06:46:28|20258.65
06:46:28|20258.65
06:46:29|20258.65
06:46:31|20258.65
06:46:32|20258.65
06:46:32|20258.65
06:46:34|20258.65
06:46:34|20259.9
06:46:35|20260.49
06:46:37|20260.6
06:46:38|20258.62
06:46:39|20258.62
06:46:40|20258.23
06:46:41|20258.22
06:46:42|20259.6
06:46:43|20260.23
06:46:44|20260.36
06:46:45|20260.36
06:46:46|20260.36
06:46:47|20260.36
06:46:48|20261.91
06:46:49|20261.91
06:46:50|20261.91
06:46:51|20261.91
06:46:52|20261.91
06:46:53|20261.91
06:46:54|20261.91
06:46:55|20261.13
06:46:56|20261.13
06:46:57|20261.13
06:46:58|20261.13
06:46:59|20261.13
06:47:00|20261.13
06:47:01|20261.13
06:47:02|20261.13
06:47:03|20261.13
06:47:04|20261.13
06:47:05|20261.13
06:47:06|20262.78
06:47:07|20262.78
06:47:08|20262.78
06:47:09|20262.78
06:47:10|20267.
06:47:11|20267.
06:47:12|20267.17
06:47:13|20267.17
06:47:14|20266.89
06:47:15|20266.89
06:47:17|20266.89
06:47:17|20266.89
06:47:19|20266.
06:47:20|20266.
06:47:21|20266.
06:47:22|20266.
06:47:23|20264.9
06:47:23|20264.92
06:47:24|20264.92
06:47:26|20264.92
06:47:27|20264.92
06:47:28|20265.58
06:47:29|20265.58
06:47:30|20265.58
06:47:31|20265.58
06:47:32|20265.58
06:47:34|20265.58
06:47:35|20265.58
06:47:36|20265.58
06:47:37|20265.58
06:47:37|20265.58
06:47:39|20265.58
06:47:40|20265.52
06:47:41|20265.52
06:47:42|20265.52
06:47:42|20265.52
06:47:43|20265.52
06:47:44|20265.52
06:47:46|20265.52
06:47:46|20265.52
06:47:47|20265.52
06:47:48|20262.75
06:47:50|20262.75
06:47:50|20260.36
06:47:52|20260.36
06:47:53|20260.36
06:47:53|20260.36
06:47:54|20261.
06:47:55|20260.36
06:47:57|20260.36
06:47:57|20260.36
06:47:59|20260.
06:47:59|20260.
06:48:01|20260.
06:48:02|20260.89
06:48:03|20260.89
06:48:04|20260.89
06:48:05|20260.89
06:48:06|20260.89
06:48:06|20260.89
06:48:08|20260.89
06:48:09|20260.89
06:48:10|20260.89
06:48:11|20260.89
06:48:12|20260.89
06:48:13|20260.68
06:48:14|20262.63
06:48:16|20262.63
06:48:17|20262.63
06:48:19|20262.63
06:48:20|20262.63
06:48:21|20262.63
06:48:21|20262.63
06:48:23|20262.63
06:48:24|20261.78
06:48:25|20258.91
06:48:26|20258.91
06:48:27|20258.91
06:48:27|20258.91
06:48:29|20258.91
06:48:30|20258.91
06:48:31|20264.
06:48:32|20264.
06:48:33|20264.92
06:48:34|20264.92
06:48:36|20264.92
06:48:37|20264.92
06:48:37|20262.48
06:48:38|20262.48
06:48:39|20262.48
06:48:40|20262.48
06:48:41|20262.48
06:48:42|20262.48
06:48:43|20262.48
06:48:44|20262.48
06:48:45|20262.48
06:48:46|20262.48
06:48:48|20262.48
06:48:48|20262.48
06:48:49|20263.16
06:48:50|20263.16
06:48:52|20263.16
06:48:53|20263.16
06:48:53|20263.16
06:48:55|20263.16
06:48:55|20263.16
06:48:57|20263.16
06:48:57|20263.16
06:48:58|20264.
06:49:00|20264.
06:49:01|20264.
06:49:02|20264.
06:49:03|20264.
06:49:04|20265.
06:49:05|20265.41
06:49:06|20265.41
06:49:07|20265.41
06:49:08|20268.9
06:49:10|20268.9
06:49:10|20268.24
06:49:12|20268.24
06:49:13|20268.24
06:49:14|20268.24
06:49:15|20268.24
06:49:16|20268.24
06:49:18|20269.46
06:49:18|20270.
06:49:21|20269.48
06:49:21|20269.48
06:49:23|20269.07
06:49:24|20268.98
06:49:25|20269.32
06:49:26|20269.32
06:49:27|20269.32
06:49:28|20269.32
06:49:29|20269.
06:49:30|20269.
06:49:31|20269.
06:49:32|20268.86
06:49:34|20268.86
06:49:34|20268.86
06:49:35|20268.86
06:49:37|20268.63
06:49:37|20268.33
06:49:38|20268.33
06:49:39|20268.33
06:49:40|20268.33
06:49:41|20266.06
06:49:42|20266.09
06:49:43|20266.09
06:49:44|20268.62
06:49:46|20268.17
06:49:47|20268.17
06:49:48|20268.17
06:49:49|20266.86
06:49:50|20266.24
06:49:50|20266.24
06:49:52|20266.83
06:49:54|20266.83
06:49:54|20266.83
06:49:55|20266.83
06:49:56|20266.83
06:49:57|20266.83
06:49:58|20266.83
06:49:59|20266.83
06:50:00|20266.83
06:50:01|20266.83
06:50:02|20266.83
06:50:03|20266.83
06:50:04|20266.
06:50:05|20266.
06:50:06|20266.
06:50:07|20266.
06:50:08|20266.36
06:50:10|20266.36
06:50:10|20266.36
06:50:11|20266.36
06:50:12|20264.8
06:50:13|20264.8
06:50:15|20265.89
06:50:15|20265.89
06:50:16|20265.89
06:50:18|20265.89
06:50:19|20265.89
06:50:20|20265.89
06:50:21|20265.89
06:50:23|20265.89
06:50:24|20265.89
06:50:25|20265.89
06:50:26|20265.89
06:50:27|20260.66
06:50:28|20260.66
06:50:29|20262.16
06:50:29|20262.16
06:50:31|20262.16
06:50:33|20262.16
06:50:33|20262.16
06:50:34|20262.16
06:50:35|20262.16
06:50:36|20262.16
06:50:37|20263.72
06:50:38|20263.72
06:50:39|20263.72
06:50:40|20264.53
06:50:41|20264.53
06:50:42|20264.53
06:50:43|20264.53
06:50:44|20264.53
06:50:45|20264.53
06:50:46|20264.53
06:50:47|20263.39
06:50:48|20263.39
06:50:49|20263.39
06:50:50|20264.84
06:50:51|20264.84
06:50:52|20264.84
06:50:53|20264.84
06:50:54|20264.84
06:50:55|20264.84
06:50:56|20264.84
06:50:57|20264.84
06:50:59|20264.84
06:50:59|20267.4
06:51:00|20267.39
06:51:01|20267.39
06:51:02|20267.39
06:51:04|20267.39
06:51:05|20267.39
06:51:06|20264.91
06:51:06|20261.41
06:51:08|20262.69
06:51:08|20262.34
06:51:09|20262.28
06:51:10|20262.25
06:51:12|20262.27
06:51:13|20262.28
06:51:14|20259.08
06:51:15|20260.34
06:51:16|20257.15
06:51:17|20258.55
06:51:18|20258.55
06:51:20|20259.5
06:51:21|20259.95
06:51:21|20255.84
06:51:23|20255.3
06:51:24|20253.45
06:51:25|20253.45
06:51:27|20253.45
06:51:27|20253.45
06:51:28|20253.45
06:51:29|20254.
06:51:30|20256.53
06:51:32|20256.59
06:51:33|20256.59
06:51:33|20256.59
06:51:34|20256.98
06:51:35|20257.46
06:51:37|20251.52
06:51:38|20251.47
06:51:39|20250.01
06:51:40|20250.92
06:51:41|20249.82
06:51:41|20249.73
06:51:43|20248.8
06:51:43|20249.64
06:51:45|20247.99
06:51:46|20246.09
06:51:46|20245.
06:51:47|20247.32
06:51:48|20249.58
06:51:49|20245.34
06:51:51|20245.75
06:51:51|20248.77
06:51:52|20248.77
06:51:54|20244.31
06:51:54|20247.25
06:51:56|20247.25
06:51:57|20244.01
06:51:58|20244.01
06:51:59|20246.42
06:51:59|20246.42
06:52:01|20246.42
06:52:01|20246.42
06:52:03|20246.42
06:52:04|20246.42
06:52:05|20246.82
06:52:06|20242.96
06:52:07|20241.96
06:52:08|20242.04
06:52:09|20240.77
06:52:10|20240.81
06:52:11|20240.81
06:52:12|20239.27
06:52:13|20237.14
06:52:14|20237.14
06:52:15|20237.14
06:52:16|20241.4
06:52:17|20241.1
06:52:18|20236.01
06:52:19|20238.95
06:52:21|20238.95
06:52:21|20238.95
06:52:23|20238.95
06:52:25|20238.95
06:52:26|20237.
06:52:28|20237.
06:52:28|20237.
06:52:29|20237.
06:52:30|20239.16
06:52:31|20239.16
06:52:32|20239.16
06:52:33|20240.38
06:52:34|20240.38
06:52:35|20240.38
06:52:36|20240.38
06:52:37|20240.38
06:52:38|20240.38
06:52:39|20240.38
06:52:40|20240.38
06:52:41|20240.38
06:52:43|20240.38
06:52:43|20240.38
06:52:44|20240.38
06:52:45|20240.38
06:52:46|20239.77
06:52:48|20239.77
06:52:48|20239.8
06:52:49|20239.8
06:52:50|20239.8
06:52:51|20239.8
06:52:52|20239.8
06:52:54|20239.8
06:52:55|20239.8
06:52:56|20239.8
06:52:57|20239.8
06:52:57|20240.3
06:52:58|20240.3
06:53:00|20240.3
06:53:01|20240.89
06:53:01|20240.89
06:53:03|20240.89
06:53:03|20240.89
06:53:05|20240.8
06:53:06|20240.8
06:53:07|20240.8
06:53:07|20240.8
06:53:08|20240.8
06:53:09|20240.8
06:53:10|20240.8
06:53:11|20240.8
06:53:13|20240.8
06:53:14|20240.8
06:53:15|20240.8
06:53:16|20240.8
06:53:17|20240.8
06:53:17|20240.8
06:53:19|20240.8
06:53:20|20241.97
06:53:21|20237.85
06:53:23|20237.85
06:53:24|20237.85
06:53:25|20237.85
06:53:27|20237.85
06:53:28|20239.18
06:53:29|20239.18
06:53:30|20239.18
06:53:31|20239.18
06:53:32|20239.18
06:53:33|20239.18
06:53:34|20239.18
06:53:35|20239.18
06:53:36|20239.18
06:53:37|20239.18
06:53:38|20239.18
06:53:39|20232.59
06:53:40|20228.06
06:53:41|20228.03
06:53:43|20224.96
06:53:43|20228.44
06:53:44|20227.87
06:53:45|20221.5
06:53:46|20221.05
06:53:48|20221.
06:53:48|20223.76
06:53:49|20224.63
06:53:50|20224.32
06:53:51|20224.32
06:53:52|20223.67
06:53:53|20223.69
06:53:54|20223.61
06:53:55|20219.69
06:53:57|20224.33
06:53:57|20224.33
06:53:59|20224.33
06:53:59|20224.33
06:54:00|20224.33
06:54:02|20221.71
06:54:03|20221.71
06:54:04|20221.71
06:54:06|20219.84
06:54:06|20219.84
06:54:07|20221.73
06:54:08|20221.74
06:54:09|20221.74
06:54:10|20221.74
06:54:11|20221.74
06:54:12|20221.74
06:54:13|20221.74
06:54:15|20221.74
06:54:15|20221.74
06:54:16|20221.74
06:54:17|20221.74
06:54:18|20219.56
06:54:19|20219.48
06:54:21|20219.48
06:54:22|20219.35
06:54:23|20219.35
06:54:25|20219.35
06:54:26|20219.35
06:54:27|20219.35
06:54:28|20221.23
06:54:29|20221.23
06:54:30|20221.23
06:54:31|20221.23
06:54:33|20221.18
06:54:33|20221.18
06:54:34|20221.18
06:54:35|20220.45
06:54:37|20218.18
06:54:38|20224.98
06:54:39|20224.98
06:54:40|20224.98
06:54:41|20224.98
06:54:41|20224.98
06:54:42|20224.98
06:54:44|20224.98
06:54:45|20224.98
06:54:45|20218.98
06:54:47|20218.63
06:54:48|20218.63
06:54:49|20218.73
06:54:50|20218.73
06:54:51|20219.27
06:54:52|20219.27
06:54:54|20219.9
06:54:54|20219.9
06:54:55|20219.9
06:54:56|20218.08
06:54:58|20219.87
06:54:58|20218.08
06:54:59|20218.08
06:55:01|20218.
06:55:01|20218.08
06:55:03|20218.08
06:55:04|20218.08
06:55:05|20217.98
06:55:05|20219.16
06:55:07|20219.16
06:55:08|20219.9
06:55:09|20219.9
06:55:10|20219.9
06:55:11|20216.69
06:55:12|20216.03
06:55:13|20217.21
06:55:14|20218.21
06:55:15|20218.83
06:55:16|20219.24
06:55:17|20219.24
06:55:18|20219.24
06:55:19|20222.79
06:55:20|20222.79
06:55:21|20219.75
06:55:22|20219.75
06:55:23|20219.75
06:55:24|20219.92
06:55:26|20219.92
06:55:26|20219.92
06:55:28|20219.92
06:55:30|20219.92
06:55:31|20219.92
06:55:32|20219.92
06:55:33|20220.
06:55:34|20217.86
06:55:35|20217.86
06:55:36|20217.79
06:55:37|20217.79
06:55:38|20217.79
06:55:39|20217.79
06:55:40|20217.79
06:55:41|20217.79
06:55:42|20219.53
06:55:43|20222.08
06:55:44|20225.77
06:55:45|20229.79
06:55:46|20229.79
06:55:47|20223.74
06:55:48|20223.74
06:55:49|20224.37
06:55:50|20227.11
06:55:51|20227.11
06:55:53|20227.11
06:55:53|20227.11
06:55:54|20224.76
06:55:55|20224.76
06:55:56|20231.
06:55:57|20227.72
06:55:58|20227.7
06:55:59|20225.53
06:56:01|20225.53
06:56:02|20226.57
06:56:03|20230.78
06:56:04|20227.19
06:56:06|20227.3
06:56:06|20227.93
06:56:07|20227.63
06:56:09|20223.05
06:56:10|20223.05
06:56:10|20223.05
06:56:12|20225.75
06:56:13|20225.75
06:56:13|20225.75
06:56:14|20225.8
06:56:15|20225.8
06:56:16|20225.8
06:56:17|20229.5
06:56:18|20229.5
06:56:20|20230.57
06:56:21|20230.57
06:56:21|20230.57
06:56:23|20230.66
06:56:24|20226.57
06:56:26|20230.22
06:56:27|20226.05
06:56:27|20227.65
06:56:28|20232.45
06:56:30|20232.45
06:56:31|20228.07
06:56:33|20228.07
06:56:34|20228.07
06:56:34|20228.07
06:56:36|20228.07
06:56:37|20232.04
06:56:38|20232.04
06:56:39|20232.04
06:56:39|20233.29
06:56:40|20233.48
06:56:42|20233.49
06:56:43|20233.61
06:56:43|20232.07
06:56:44|20234.79
06:56:46|20234.79
06:56:46|20235.83
06:56:48|20237.39
06:56:49|20232.86
06:56:50|20233.1
06:56:51|20233.25
06:56:52|20234.58
06:56:53|20233.15
06:56:53|20233.15
06:56:54|20233.15
06:56:56|20233.15
06:56:56|20233.79
06:56:58|20233.79
06:56:59|20233.79
06:56:59|20233.79
06:57:00|20233.79
06:57:02|20233.79
06:57:03|20238.54
06:57:03|20233.79
06:57:05|20232.58
06:57:07|20232.58
06:57:07|20232.58
06:57:08|20232.58
06:57:09|20232.58
06:57:10|20232.58
06:57:11|20232.58
06:57:12|20232.58
06:57:13|20232.58
06:57:14|20232.88
06:57:15|20232.88
06:57:16|20232.88
06:57:17|20232.88
06:57:18|20232.88
06:57:19|20232.88
06:57:21|20232.88
06:57:21|20229.5
06:57:23|20228.26
06:57:24|20228.26
06:57:26|20229.57
06:57:26|20229.57
06:57:27|20229.57
06:57:28|20229.57
06:57:29|20232.43
06:57:30|20233.71
06:57:32|20233.71
06:57:33|20233.71
06:57:34|20233.14
06:57:35|20233.14
06:57:36|20233.14
06:57:37|20233.14
06:57:38|20233.14
06:57:39|20233.14
06:57:41|20233.14
06:57:41|20233.47
06:57:43|20234.74
06:57:43|20234.74
06:57:45|20230.26
06:57:45|20230.26
06:57:47|20222.15
06:57:47|20225.17
06:57:49|20225.2
06:57:50|20223.36
06:57:51|20225.19
06:57:51|20225.19
06:57:53|20225.18
06:57:54|20225.18
06:57:54|20225.18
06:57:56|20225.18
06:57:57|20225.18
06:57:59|20222.
06:57:59|20222.
06:58:00|20222.
06:58:01|20222.
06:58:02|20222.
06:58:03|20222.
06:58:04|20222.
06:58:05|20222.
06:58:06|20222.
06:58:07|20222.
06:58:08|20222.
06:58:09|20222.
06:58:11|20224.66
06:58:12|20221.36
06:58:13|20223.47
06:58:14|20223.47
06:58:15|20223.47
06:58:16|20223.47
06:58:17|20223.47
06:58:18|20223.47
06:58:19|20223.47
06:58:20|20223.47
06:58:21|20224.53
06:58:22|20224.53
06:58:23|20224.53
06:58:24|20224.53
06:58:25|20224.53
06:58:26|20224.53
06:58:28|20223.95
06:58:29|20223.95
06:58:31|20218.01
06:58:32|20218.01
06:58:33|20218.01
06:58:34|20218.01
06:58:35|20221.84
06:58:36|20221.84
06:58:37|20221.84
06:58:38|20221.84
06:58:40|20221.
06:58:40|20221.
06:58:41|20221.
06:58:42|20223.43
06:58:43|20223.43
06:58:44|20223.43
06:58:45|20223.43
06:58:46|20221.37
06:58:47|20221.37
06:58:49|20221.37
06:58:50|20221.37
06:58:51|20221.37
06:58:52|20221.37
06:58:53|20221.37
06:58:54|20221.37
06:58:55|20222.8
06:58:56|20222.8
06:58:58|20222.8
06:58:58|20222.8
06:59:00|20221.84
06:59:01|20221.84
06:59:02|20219.39
06:59:03|20219.44
06:59:04|20219.44
06:59:05|20223.45
06:59:06|20223.45
06:59:07|20223.45
06:59:08|20221.01
06:59:09|20221.01
06:59:10|20221.01
06:59:11|20222.11
06:59:12|20222.11
06:59:13|20222.11
06:59:14|20222.11
06:59:15|20222.11
06:59:16|20222.11
06:59:17|20222.11
06:59:18|20223.8
06:59:19|20223.8
06:59:20|20223.8
06:59:21|20223.8
06:59:22|20223.8
06:59:23|20223.8
06:59:24|20223.8
06:59:25|20223.8
06:59:26|20223.21
06:59:27|20223.21
06:59:28|20223.21
06:59:29|20223.57
06:59:30|20223.57
06:59:31|20223.57
06:59:33|20223.57
06:59:34|20223.57
06:59:35|20223.57
06:59:36|20223.57
06:59:37|20223.57
06:59:38|20223.57
06:59:38|20223.57
06:59:41|20223.57
06:59:41|20223.57
06:59:42|20223.57
06:59:43|20223.57
06:59:44|20223.57
06:59:45|20223.57
06:59:47|20223.57
06:59:48|20223.57
06:59:49|20223.57
06:59:50|20223.57
06:59:51|20223.57
06:59:51|20223.57
06:59:53|20223.57
06:59:54|20223.57
06:59:54|20223.57
06:59:55|20223.57
06:59:56|20223.57
06:59:57|20223.57
07:00:00|20223.57
07:00:00|20223.57
07:00:01|20223.16
07:00:02|20227.91
07:00:03|20227.91
07:00:05|20229.74
07:00:06|20229.74
07:00:07|20229.74
07:00:08|20229.97
07:00:09|20229.97
07:00:10|20225.96
07:00:11|20225.96
07:00:12|20225.96
07:00:12|20225.01
07:00:14|20225.01
07:00:14|20229.53
07:00:16|20229.53
07:00:17|20229.53
07:00:18|20229.53
07:00:19|20229.53
07:00:20|20229.53
07:00:21|20224.18
07:00:22|20224.06
07:00:23|20224.75
07:00:23|20224.85
07:00:25|20225.37
07:00:26|20225.71
07:00:27|20225.71
07:00:28|20225.23
07:00:30|20225.23
07:00:31|20227.37
07:00:33|20228.01
07:00:33|20226.17
07:00:35|20226.17
07:00:36|20226.17
07:00:36|20228.31
07:00:37|20228.31
07:00:39|20228.31
07:00:40|20228.31
07:00:40|20228.31
07:00:42|20228.31
07:00:43|20226.46
07:00:43|20227.92
07:00:44|20227.92
07:00:46|20223.06
07:00:46|20223.06
07:00:48|20223.06
07:00:48|20223.06
07:00:49|20223.06
07:00:51|20223.06
07:00:52|20223.06
07:00:53|20223.06
07:00:54|20223.06
07:00:55|20223.06
07:00:56|20223.06
07:00:57|20222.
07:00:58|20222.
07:00:59|20222.
07:01:00|20223.77
07:01:01|20223.77
07:01:02|20224.15
07:01:03|20223.03
07:01:04|20223.03
07:01:05|20223.02
07:01:06|20223.02
07:01:07|20223.02
07:01:08|20223.02
07:01:09|20223.02
07:01:11|20224.42
07:01:12|20225.02
07:01:12|20225.02
07:01:13|20225.02
07:01:15|20225.02
07:01:16|20225.26
07:01:17|20225.26
07:01:17|20225.26
07:01:19|20225.26
07:01:19|20223.
07:01:21|20223.
07:01:22|20224.62
07:01:23|20224.62
07:01:24|20224.62
07:01:25|20224.89
07:01:25|20224.89
07:01:27|20224.86
07:01:28|20226.57
07:01:30|20227.41
07:01:30|20227.41
07:01:31|20221.69
07:01:32|20221.69
07:01:33|20221.69
07:01:34|20221.69
07:01:36|20221.69
07:01:37|20221.69
07:01:37|20221.69
07:01:39|20221.69
07:01:40|20221.69
07:01:41|20221.69
07:01:42|20221.69
07:01:43|20221.69
07:01:44|20221.69
07:01:45|20224.03
07:01:46|20224.03
07:01:47|20223.22
07:01:48|20223.22
07:01:49|20223.22
07:01:50|20223.22
07:01:51|20221.69
07:01:52|20221.69
07:01:53|20221.69
07:01:54|20221.69
07:01:56|20221.69
07:01:56|20221.69
07:01:57|20221.69
07:01:58|20221.69
07:01:59|20222.58
07:02:00|20222.58
07:02:01|20222.58
07:02:02|20222.58
07:02:03|20222.58
07:02:04|20220.51
07:02:05|20220.51
07:02:06|20220.51
07:02:07|20222.07
07:02:08|20222.07
07:02:09|20222.07
07:02:10|20222.07
07:02:11|20222.07
07:02:12|20222.07
07:02:13|20222.42
07:02:14|20222.42
07:02:15|20222.42
07:02:16|20222.42
07:02:17|20222.42
07:02:18|20222.42
07:02:19|20222.42
07:02:20|20222.42
07:02:21|20220.5
07:02:22|20220.5
07:02:23|20220.5
07:02:24|20220.5
07:02:25|20220.5
07:02:26|20220.5
07:02:27|20220.5
07:02:28|20220.5
07:02:29|20220.5
07:02:31|20220.5
07:02:32|20220.5
07:02:34|20220.5
07:02:34|20220.5
07:02:36|20220.5
07:02:37|20222.67
07:02:38|20222.67
07:02:39|20222.67
07:02:40|20222.67
07:02:42|20222.67
07:02:42|20222.67
07:02:43|20222.67
07:02:44|20222.67
07:02:45|20222.67
07:02:46|20222.67
07:02:47|20222.67
07:02:48|20222.67
07:02:50|20222.67
07:02:50|20222.67
07:02:52|20222.67
07:02:53|20222.67
07:02:54|20222.67
07:02:55|20222.67
07:02:57|20222.67
07:02:57|20222.67
07:02:58|20222.67
07:02:59|20222.67
07:03:01|20222.67
07:03:01|20222.67
07:03:02|20219.84
07:03:03|20220.7
07:03:04|20220.7
07:03:05|20220.71
07:03:06|20220.71
07:03:07|20221.67
07:03:08|20221.67
07:03:10|20221.67
07:03:11|20221.65
07:03:12|20221.65
07:03:12|20217.76
07:03:14|20217.76
07:03:15|20217.76
07:03:15|20217.76
07:03:17|20217.76
07:03:18|20217.76
07:03:20|20217.76
07:03:20|20217.76
07:03:21|20217.76
07:03:22|20217.76
07:03:23|20217.76
07:03:24|20217.58
07:03:25|20217.58
07:03:26|20217.58
07:03:28|20217.58
07:03:28|20217.58
07:03:29|20216.75
07:03:31|20215.8
07:03:31|20216.42
07:03:33|20216.83
07:03:34|20217.19
07:03:35|20217.19
07:03:36|20217.19
07:03:38|20217.19
07:03:39|20217.31
07:03:41|20215.02
07:03:42|20215.02
07:03:43|20215.02
07:03:44|20215.02
07:03:45|20216.85
07:03:46|20216.85
07:03:47|20216.85
07:03:48|20217.33
07:03:50|20218.05
07:03:50|20218.05
07:03:51|20218.05
07:03:52|20218.05
07:03:54|20218.05
07:03:55|20218.05
07:03:57|20218.05
07:03:57|20218.05
07:03:58|20218.05
07:03:59|20218.05
07:04:00|20218.05
07:04:02|20218.05
07:04:02|20218.77
07:04:03|20221.41
07:04:04|20220.54
07:04:06|20220.54
07:04:07|20220.54
07:04:08|20220.75
07:04:09|20221.33
07:04:10|20221.33
07:04:11|20224.66
07:04:12|20224.66
07:04:13|20224.66
07:04:15|20224.66
07:04:15|20224.66
07:04:16|20223.74
07:04:18|20223.74
07:04:19|20223.74
07:04:20|20223.74
07:04:20|20223.74
07:04:22|20222.71
07:04:23|20222.71
07:04:24|20222.71
07:04:25|20222.71
07:04:26|20222.71
07:04:27|20222.71
07:04:28|20222.71
07:04:29|20226.59
07:04:30|20226.59
07:04:31|20226.57
07:04:31|20227.23
07:04:33|20227.23
07:04:35|20227.23
07:04:35|20227.23
07:04:36|20227.23
07:04:37|20227.23
07:04:38|20227.98
07:04:39|20229.99
07:04:40|20230.
07:04:41|20230.
07:04:42|20228.02
07:04:43|20228.02
07:04:44|20228.02
07:04:45|20228.02
07:04:46|20228.02
07:04:47|20228.02
07:04:48|20228.02
07:04:50|20228.02
07:04:51|20228.02
07:04:52|20228.02
07:04:53|20229.28
07:04:54|20229.28
07:04:55|20229.28
07:04:56|20229.28
07:04:57|20232.12
07:04:57|20232.29
07:04:59|20232.29
07:05:00|20232.29
07:05:01|20232.28
07:05:02|20232.28
07:05:02|20232.28
07:05:04|20235.
07:05:05|20235.
07:05:06|20235.
07:05:07|20235.54
07:05:08|20235.54
07:05:09|20235.54
07:05:10|20235.54
07:05:11|20236.08
07:05:12|20236.08
07:05:13|20236.08
07:05:15|20236.08
07:05:15|20236.08
07:05:16|20236.08
07:05:17|20237.15
07:05:18|20237.15
07:05:20|20237.15
07:05:21|20237.15
07:05:22|20235.
07:05:23|20237.
07:05:24|20237.
07:05:24|20237.
07:05:26|20237.
07:05:26|20236.
07:05:27|20233.46
07:05:29|20233.41
07:05:29|20233.41
07:05:30|20233.41
07:05:31|20233.41
07:05:33|20233.4
07:05:34|20233.4
07:05:36|20233.4
07:05:37|20233.4
07:05:38|20233.4
07:05:39|20233.4
07:05:40|20233.4
07:05:41|20233.4
07:05:43|20233.4
07:05:43|20233.4
07:05:45|20233.4
07:05:46|20233.4
07:05:47|20233.4
07:05:48|20233.4
07:05:49|20233.4
07:05:50|20233.41
07:05:52|20233.41
07:05:53|20233.42
07:05:53|20233.42
07:05:55|20235.24
07:05:56|20235.24
07:05:56|20235.24
07:05:58|20235.24
07:05:58|20235.24
07:06:00|20235.24
07:06:01|20235.24
07:06:02|20235.24
07:06:03|20235.24
07:06:04|20235.24
07:06:05|20235.24
07:06:06|20235.24
07:06:07|20235.24
07:06:08|20235.24
07:06:08|20233.47
07:06:10|20233.47
07:06:11|20233.47
07:06:12|20233.47
07:06:13|20233.47
07:06:14|20233.47
07:06:15|20233.47
07:06:16|20233.47
07:06:17|20233.47
07:06:18|20235.36
07:06:19|20235.36
07:06:20|20235.36
07:06:21|20235.36
07:06:22|20235.36
07:06:23|20235.36
07:06:24|20235.36
07:06:25|20235.36
07:06:26|20235.06
07:06:27|20235.06
07:06:28|20235.06
07:06:29|20236.98
07:06:30|20236.96
07:06:31|20236.96
07:06:32|20236.96
07:06:33|20239.
07:06:35|20241.71
07:06:36|20241.71
07:06:37|20241.71
07:06:38|20241.71
07:06:40|20241.71
07:06:41|20238.58
07:06:42|20242.47
07:06:44|20242.47
07:06:45|20242.47
07:06:45|20242.47
07:06:47|20242.47
07:06:47|20242.47
07:06:48|20239.
07:06:49|20239.
07:06:51|20239.
07:06:51|20239.
07:06:52|20239.
07:06:54|20239.
07:06:55|20239.
07:06:55|20239.
07:06:57|20239.
07:06:58|20239.
07:06:58|20239.
07:07:00|20239.
07:07:01|20239.
07:07:02|20239.
07:07:03|20239.
07:07:04|20239.
07:07:05|20239.
07:07:06|20239.
07:07:07|20239.
07:07:08|20239.
07:07:09|20239.
07:07:10|20239.
07:07:11|20239.
07:07:12|20239.
07:07:13|20239.
07:07:14|20239.
07:07:15|20239.
07:07:16|20239.
07:07:18|20239.
07:07:19|20239.
07:07:19|20237.09
07:07:21|20237.09
07:07:22|20237.09
07:07:23|20237.09
07:07:24|20237.09
07:07:25|20237.09
07:07:26|20237.09
07:07:28|20237.09
07:07:28|20237.09
07:07:29|20239.82
07:07:30|20239.82
07:07:31|20239.82
07:07:32|20239.82
07:07:33|20239.82
07:07:35|20239.82
07:07:36|20239.82
07:07:38|20239.82
07:07:38|20241.94
07:07:39|20241.79
07:07:41|20243.13
07:07:42|20244.12
07:07:43|20243.
07:07:44|20241.
07:07:46|20241.
07:07:46|20241.
07:07:47|20241.
07:07:48|20241.
07:07:49|20241.
07:07:51|20241.95
07:07:52|20241.
07:07:53|20241.02
07:07:54|20242.85
07:07:55|20244.59
07:07:56|20241.33
07:07:57|20241.01
07:07:58|20241.
07:07:59|20241.
07:08:00|20241.06
07:08:00|20241.06
07:08:02|20241.48
07:08:03|20241.48
07:08:04|20241.04
07:08:05|20241.
07:08:06|20241.
07:08:06|20241.
07:08:08|20241.
07:08:10|20241.
07:08:10|20241.
07:08:11|20241.
07:08:12|20241.
07:08:13|20242.
07:08:14|20241.05
07:08:15|20241.
07:08:16|20241.
07:08:17|20241.
07:08:18|20241.
07:08:19|20241.
07:08:20|20241.
07:08:21|20241.
07:08:22|20241.
07:08:23|20241.
07:08:25|20241.
07:08:25|20241.
07:08:26|20241.
07:08:28|20241.
07:08:29|20241.
07:08:30|20241.
07:08:31|20241.
07:08:31|20241.
07:08:33|20242.13
07:08:34|20242.13
07:08:35|20242.13
07:08:36|20242.13
07:08:37|20242.13
07:08:38|20242.13
07:08:39|20242.13
07:08:40|20242.13
07:08:41|20242.13
07:08:42|20244.
07:08:43|20245.95
07:08:44|20248.38
07:08:46|20246.58
07:08:46|20246.58
07:08:47|20246.58
07:08:48|20246.58
07:08:49|20246.58
07:08:50|20246.58
07:08:51|20249.47
07:08:52|20249.47
07:08:53|20250.38
07:08:54|20250.38
07:08:55|20250.38
07:08:56|20249.8
07:08:57|20249.8
07:08:58|20249.21
07:08:59|20249.21
07:09:00|20249.21
07:09:01|20247.3
07:09:03|20247.3
07:09:04|20243.61
07:09:05|20243.61
07:09:05|20243.61
07:09:06|20243.61
07:09:08|20243.61
07:09:09|20243.61
07:09:10|20243.61
07:09:11|20243.61
07:09:12|20243.61
07:09:13|20243.61
07:09:14|20243.61
07:09:15|20243.61
07:09:16|20243.61
07:09:17|20243.02
07:09:18|20243.02
07:09:19|20242.14
07:09:20|20242.14
07:09:20|20242.14
07:09:22|20242.14
07:09:23|20242.14
07:09:23|20242.14
07:09:25|20242.14
07:09:26|20242.14
07:09:27|20244.31
07:09:28|20244.31
07:09:28|20244.31
07:09:29|20244.31
07:09:31|20244.31
07:09:32|20244.31
07:09:32|20247.63
07:09:33|20247.63
07:09:35|20247.63
07:09:35|20247.63
07:09:38|20247.63
07:09:39|20247.63
07:09:40|20247.63
07:09:42|20247.63
07:09:42|20247.63
07:09:43|20244.26
07:09:44|20244.26
07:09:45|20244.26
07:09:47|20244.26
07:09:48|20244.26
07:09:49|20244.26
07:09:50|20244.26
07:09:51|20244.26
07:09:52|20245.53
07:09:53|20243.
07:09:54|20244.5
07:09:55|20244.5
07:09:56|20244.5
07:09:57|20244.5
07:09:58|20244.5
07:09:59|20244.5
07:10:00|20244.5
07:10:01|20244.5
07:10:03|20242.09
07:10:03|20242.09
07:10:05|20242.6
07:10:06|20242.6
07:10:07|20242.6
07:10:07|20247.59
07:10:08|20247.59
07:10:09|20247.59
07:10:11|20247.59
07:10:12|20246.09
07:10:13|20246.09
07:10:13|20246.09
07:10:15|20246.09
07:10:16|20246.09
07:10:17|20246.09
07:10:18|20246.09
07:10:19|20246.09
07:10:20|20246.09
07:10:21|20246.09
07:10:22|20246.09
07:10:23|20246.09
07:10:24|20246.09
07:10:25|20246.09
07:10:26|20246.09
07:10:27|20246.09
07:10:28|20243.69
07:10:29|20243.69
07:10:30|20243.69
07:10:31|20243.69
07:10:32|20243.69
07:10:33|20243.69
07:10:34|20243.69
07:10:35|20243.69
07:10:36|20243.69
07:10:37|20249.76
07:10:38|20249.76
07:10:40|20249.76
07:10:41|20249.76
07:10:42|20249.76
07:10:43|20249.76
07:10:44|20249.76
07:10:45|20246.2
07:10:46|20246.2
07:10:47|20246.2
07:10:48|20246.2
07:10:49|20246.2
07:10:51|20246.2
07:10:51|20246.2
07:10:53|20246.2
07:10:53|20246.2
07:10:54|20246.2
07:10:56|20246.2
07:10:57|20246.2
07:10:58|20246.2
07:10:59|20246.2
07:11:00|20246.2
07:11:01|20246.2
07:11:02|20246.2
07:11:03|20246.2
07:11:04|20246.2
07:11:06|20246.2
07:11:06|20243.81
07:11:08|20243.81
07:11:09|20243.81
07:11:10|20243.81
07:11:11|20243.81
07:11:12|20243.81
07:11:13|20243.81
07:11:14|20243.81
07:11:15|20243.81
07:11:16|20243.81
07:11:17|20243.81
07:11:18|20243.81
07:11:19|20243.81
07:11:20|20243.81
07:11:21|20245.75
07:11:22|20245.75
07:11:23|20245.75
07:11:24|20245.75
07:11:25|20245.75
07:11:26|20245.75
07:11:27|20245.75
07:11:28|20245.75
07:11:29|20245.75
07:11:30|20245.75
07:11:31|20245.75
07:11:33|20245.75
07:11:33|20245.75
07:11:34|20246.7
07:11:35|20246.7
07:11:36|20247.01
07:11:37|20247.01
07:11:38|20248.22
07:11:40|20250.05
07:11:41|20250.05
07:11:42|20247.64
07:11:43|20247.64
07:11:44|20247.64
07:11:45|20247.64
07:11:46|20247.64
07:11:48|20247.64
07:11:48|20247.64
07:11:49|20248.81
07:11:51|20250.46
07:11:51|20250.46
07:11:52|20250.46
07:11:53|20251.06
07:11:55|20251.06
07:11:56|20251.06
07:11:57|20247.61
07:11:58|20247.61
07:11:59|20247.61
07:12:00|20247.61
07:12:01|20247.61
07:12:02|20247.61
07:12:03|20247.61
07:12:04|20247.61
07:12:05|20248.76
07:12:06|20248.76
07:12:08|20248.76
07:12:09|20248.76
07:12:10|20248.76
07:12:10|20248.76
07:12:11|20248.76
07:12:13|20248.76
07:12:13|20248.76
07:12:14|20248.76
07:12:16|20248.76
07:12:16|20248.76
07:12:18|20248.76
07:12:18|20248.04
07:12:19|20248.04
07:12:21|20248.04
07:12:21|20248.13
07:12:23|20248.13
07:12:24|20248.13
07:12:24|20246.2
07:12:26|20246.2
07:12:26|20246.2
07:12:28|20246.2
07:12:29|20246.2
07:12:30|20246.2
07:12:31|20246.2
07:12:32|20245.51
07:12:33|20245.51
07:12:34|20245.51
07:12:34|20245.
07:12:36|20243.48
07:12:36|20243.48
07:12:37|20243.48
07:12:39|20243.48
07:12:41|20243.48
07:12:41|20243.48
07:12:42|20243.48
07:12:43|20243.48
07:12:44|20243.48
07:12:46|20247.48
07:12:47|20247.48
07:12:47|20247.48
07:12:49|20247.48
07:12:50|20247.48
07:12:51|20247.48
07:12:52|20247.48
07:12:53|20246.94
07:12:55|20246.91
07:12:56|20246.91
07:12:57|20245.3
07:12:58|20245.3
07:12:59|20245.3
07:13:00|20245.3
07:13:00|20245.3
07:13:02|20245.3
07:13:02|20245.3
07:13:04|20245.3
07:13:05|20245.3
07:13:06|20245.3
07:13:07|20245.3
07:13:08|20245.3
07:13:09|20245.3
07:13:11|20245.3
07:13:11|20245.53
07:13:13|20245.53
07:13:13|20245.53
07:13:14|20245.75
07:13:16|20245.75
07:13:17|20245.75
07:13:18|20245.75
07:13:19|20245.75
07:13:20|20245.75
07:13:20|20245.75
07:13:22|20245.75
07:13:23|20245.75
07:13:23|20245.
07:13:24|20245.
07:13:26|20245.
07:13:26|20245.
07:13:28|20245.
07:13:29|20245.
07:13:29|20245.
07:13:31|20245.
07:13:32|20245.
07:13:32|20245.
07:13:34|20242.23
07:13:35|20244.91
07:13:36|20244.91
07:13:37|20244.91
07:13:38|20244.91
07:13:39|20244.91
07:13:40|20244.91
07:13:40|20244.91
07:13:42|20243.01
07:13:45|20243.01
07:13:45|20243.01
07:13:46|20244.51
07:13:47|20247.
07:13:48|20247.
07:13:49|20247.
07:13:51|20247.
07:13:51|20247.
07:13:53|20247.
07:13:53|20243.03
07:13:55|20243.03
07:13:56|20243.03
07:13:57|20243.03
07:13:59|20245.95
07:13:59|20246.08
07:14:01|20246.08
07:14:01|20246.08
07:14:02|20245.37
07:14:03|20246.12
07:14:04|20246.12
07:14:06|20246.12
07:14:07|20244.
07:14:07|20244.
07:14:08|20242.75
07:14:10|20242.75
07:14:10|20242.75
07:14:14|20243.8
07:14:15|20242.06
07:14:16|20242.06
07:14:17|20242.06
07:14:17|20242.06
07:14:18|20242.06
07:14:19|20242.06
07:14:20|20242.06
07:14:22|20242.06
07:14:23|20242.06
07:14:24|20242.06
07:14:25|20244.77
07:14:26|20244.77
07:14:27|20244.77
07:14:29|20244.77
07:14:29|20244.77
07:14:30|20244.77
07:14:31|20244.77
07:14:32|20244.77
07:14:34|20244.77
07:14:34|20244.77
07:14:35|20244.77
07:14:36|20244.77
07:14:37|20244.77
07:14:39|20244.77
07:14:39|20244.77
07:14:40|20244.77
07:14:41|20244.77
07:14:43|20241.88
07:14:43|20241.88
07:14:45|20241.88
07:14:45|20240.7
07:14:47|20240.7
07:14:47|20240.7
07:14:49|20240.7
07:14:50|20240.7
07:14:51|20240.7
07:14:52|20240.7
07:14:53|20240.7
07:14:54|20240.7
07:14:55|20240.7
07:14:57|20240.7
07:14:57|20240.7
07:14:59|20240.7
07:14:59|20240.7
07:15:01|20240.7
07:15:02|20240.7
07:15:03|20240.7
07:15:04|20240.
07:15:05|20240.
07:15:06|20240.
07:15:07|20240.
07:15:08|20240.
07:15:09|20240.
07:15:10|20235.74
07:15:11|20235.88
07:15:12|20235.88
07:15:13|20237.98
07:15:14|20237.98
07:15:15|20237.98
07:15:16|20239.58
07:15:17|20239.58
07:15:18|20239.58
07:15:19|20239.58
07:15:21|20238.26
07:15:21|20239.65
07:15:22|20239.65
07:15:23|20239.65
07:15:24|20239.65
07:15:25|20239.65
07:15:26|20239.65
07:15:27|20239.65
07:15:28|20236.96
07:15:29|20236.96
07:15:30|20236.94
07:15:31|20236.94
07:15:32|20236.94
07:15:34|20236.94
07:15:35|20236.94
07:15:36|20234.4
07:15:37|20234.4
07:15:38|20234.4
07:15:38|20236.87
07:15:40|20235.25
07:15:40|20236.86
07:15:41|20236.86
07:15:42|20234.12
07:15:44|20234.12
07:15:45|20234.12
07:15:46|20236.7
07:15:48|20236.7
07:15:48|20236.7
07:15:50|20235.16
07:15:51|20235.16
07:15:53|20235.16
07:15:54|20235.16
07:15:54|20235.16
07:15:56|20235.16
07:15:57|20235.16
07:15:58|20235.16
07:15:59|20235.16
07:16:01|20235.16
07:16:01|20235.16
07:16:02|20235.16
07:16:04|20235.16
07:16:05|20235.16
07:16:07|20236.33
07:16:08|20236.33
07:16:09|20236.33
07:16:09|20236.33
07:16:11|20236.33
07:16:12|20236.33
07:16:12|20236.33
07:16:14|20236.33
07:16:14|20234.38
07:16:15|20234.38
07:16:16|20234.38
07:16:18|20234.38
07:16:19|20234.38
07:16:19|20234.38
07:16:21|20231.02
07:16:22|20231.02
07:16:23|20231.02
07:16:24|20231.02
07:16:25|20231.02
07:16:26|20231.02
07:16:26|20231.02
07:16:28|20231.02
07:16:29|20231.02
07:16:30|20231.02
07:16:30|20231.02
07:16:32|20231.02
07:16:33|20236.91
07:16:33|20236.91
07:16:35|20236.91
07:16:36|20236.98
07:16:37|20236.98
07:16:37|20236.98
07:16:38|20236.98
07:16:40|20236.98
07:16:41|20236.98
07:16:42|20236.98
07:16:43|20236.98
07:16:45|20241.
07:16:46|20240.99
07:16:47|20240.
07:16:48|20240.
07:16:49|20240.
07:16:50|20240.
07:16:51|20240.
07:16:53|20239.
07:16:53|20239.
07:16:54|20239.
07:16:55|20239.
07:16:56|20239.
07:16:58|20238.64
07:16:59|20236.92
07:17:00|20239.
07:17:01|20239.
07:17:02|20239.
07:17:03|20239.
07:17:04|20239.
07:17:06|20239.
07:17:06|20239.
07:17:07|20239.
07:17:08|20241.32
07:17:09|20239.
07:17:10|20239.
07:17:12|20239.08
07:17:13|20239.08
07:17:14|20242.97
07:17:14|20242.97
07:17:16|20242.97
07:17:17|20242.97
07:17:18|20239.
07:17:18|20239.
07:17:20|20239.
07:17:21|20239.
07:17:22|20239.
07:17:24|20239.
07:17:24|20239.
07:17:25|20239.
07:17:27|20239.
07:17:27|20239.
07:17:28|20239.
07:17:29|20237.2
07:17:31|20237.77
07:17:32|20233.59
07:17:33|20231.21
07:17:33|20230.85
07:17:34|20230.85
07:17:35|20230.85
07:17:36|20234.46
07:17:38|20234.37
07:17:39|20234.37
07:17:39|20234.46
07:17:40|20234.46
07:17:41|20234.5
07:17:42|20234.5
07:17:43|20234.51
07:17:45|20234.51
07:17:46|20234.51
07:17:48|20234.51
07:17:49|20234.51
07:17:49|20234.51
07:17:50|20234.51
07:17:51|20234.51
07:17:52|20235.88
07:17:54|20235.15
07:17:54|20235.15
07:17:55|20235.15
07:17:56|20235.15
07:17:57|20235.15
07:17:58|20235.15
07:17:59|20235.15
07:18:00|20235.15
07:18:02|20235.15
07:18:02|20235.97
07:18:04|20235.98
07:18:05|20235.33
07:18:05|20235.33
07:18:07|20235.33
07:18:08|20235.5
07:18:09|20235.5
07:18:10|20235.5
07:18:11|20235.5
07:18:12|20235.5
07:18:13|20235.5
07:18:14|20235.5
07:18:15|20235.5
07:18:17|20235.5
07:18:17|20235.5
07:18:18|20235.5
07:18:20|20235.5
07:18:21|20235.5
07:18:22|20235.5
07:18:23|20235.5
07:18:24|20235.5
07:18:24|20233.83
07:18:26|20233.83
07:18:27|20233.83
07:18:27|20237.73
07:18:29|20237.73
07:18:29|20237.73
07:18:31|20237.7
07:18:32|20237.7
07:18:33|20237.65
07:18:34|20237.65
07:18:34|20237.54
07:18:35|20237.54
07:18:37|20237.54
07:18:38|20237.54
07:18:38|20236.55
07:18:40|20239.48
07:18:40|20239.48
07:18:41|20237.32
07:18:43|20237.32
07:18:44|20239.03
07:18:45|20239.03
07:18:47|20243.06
07:18:48|20243.07
07:18:49|20243.07
07:18:49|20243.07
07:18:51|20243.07
07:18:53|20243.07
07:18:53|20244.62
07:18:54|20244.58
07:18:55|20244.58
07:18:56|20245.
07:18:57|20245.
07:18:59|20245.
07:18:59|20241.64
07:19:01|20241.64
07:19:02|20245.54
07:19:03|20245.54
07:19:03|20245.54
07:19:04|20245.54
07:19:06|20242.41
07:19:07|20246.3
07:19:08|20246.3
07:19:08|20246.3
07:19:10|20246.3
07:19:11|20246.3
07:19:12|20246.3
07:19:13|20246.3
07:19:14|20246.3
07:19:15|20246.04
07:19:16|20247.84
07:19:17|20247.64
07:19:18|20247.18
07:19:19|20247.18
07:19:20|20247.18
07:19:21|20247.18
07:19:22|20247.18
07:19:23|20247.18
07:19:24|20247.18
07:19:25|20242.94
07:19:26|20245.79
07:19:27|20245.79
07:19:28|20245.79
07:19:29|20245.79
07:19:31|20245.79
07:19:32|20245.79
07:19:32|20245.79
07:19:34|20245.79
07:19:35|20245.79
07:19:36|20245.79
07:19:37|20245.79
07:19:38|20245.79
07:19:39|20245.79
07:19:40|20245.79
07:19:41|20245.79
07:19:42|20245.79
07:19:43|20245.79
07:19:44|20245.79
07:19:45|20245.79
07:19:46|20245.79
07:19:47|20245.79
07:19:48|20245.79
07:19:49|20245.79
07:19:50|20245.79
07:19:51|20245.79
07:19:52|20245.79
07:19:54|20245.79
07:19:54|20245.79
07:19:56|20245.79
07:19:56|20245.79
07:19:57|20245.79
07:19:59|20245.79
07:19:59|20245.79
07:20:01|20245.79
07:20:03|20245.79
07:20:03|20242.24
07:20:05|20242.24
07:20:06|20242.24
07:20:06|20242.24
07:20:08|20242.24
07:20:09|20242.24
07:20:10|20242.24
07:20:11|20243.27
07:20:13|20243.27
07:20:14|20243.27
07:20:14|20243.27
07:20:16|20243.27
07:20:17|20243.27
07:20:17|20243.27
07:20:18|20243.27
07:20:20|20243.27
07:20:20|20243.27
07:20:22|20243.27
07:20:22|20248.79
07:20:23|20248.79
07:20:25|20248.79
07:20:26|20243.06
07:20:26|20243.06
07:20:28|20243.06
07:20:29|20243.06
07:20:29|20245.29
07:20:31|20245.29
07:20:32|20245.29
07:20:33|20245.29
07:20:34|20245.29
07:20:34|20245.29
07:20:37|20245.29
07:20:37|20245.29
07:20:38|20245.29
07:20:39|20245.29
07:20:40|20245.29
07:20:41|20245.29
07:20:43|20245.29
07:20:44|20245.29
07:20:45|20242.87
07:20:45|20242.87
07:20:46|20242.87
07:20:48|20242.87
07:20:50|20242.37
07:20:50|20242.37
07:20:51|20242.37
07:20:52|20242.37
07:20:54|20242.37
07:20:54|20242.37
07:20:56|20242.37
07:20:57|20242.37
07:20:58|20242.37
07:20:59|20242.37
07:21:00|20242.37
07:21:01|20242.37
07:21:03|20241.62
07:21:03|20241.62
07:21:05|20241.62
07:21:06|20241.62
07:21:07|20243.58
07:21:08|20243.58
07:21:10|20243.58
07:21:11|20243.58
07:21:12|20243.58
07:21:13|20243.58
07:21:15|20243.58
07:21:15|20243.58
07:21:17|20243.58
07:21:18|20243.58
07:21:18|20243.58
07:21:20|20240.2
07:21:21|20240.2
07:21:22|20241.12
07:21:23|20240.18
07:21:23|20240.04
07:21:25|20240.04
07:21:26|20240.04
07:21:27|20240.04
07:21:28|20240.04
07:21:29|20240.04
07:21:30|20240.04
07:21:31|20240.04
07:21:32|20240.11
07:21:33|20240.11
07:21:34|20240.11
07:21:35|20240.11
07:21:36|20240.11
07:21:37|20241.
07:21:38|20241.
07:21:39|20241.
07:21:40|20241.
07:21:41|20241.
07:21:42|20241.
07:21:43|20241.
07:21:44|20243.36
07:21:45|20243.36
07:21:46|20243.36
07:21:47|20243.36
07:21:48|20243.36
07:21:50|20243.36
07:21:51|20243.36
07:21:52|20243.36
07:21:53|20243.36
07:21:54|20243.36
07:21:56|20243.36
07:21:56|20243.36
07:21:58|20243.36
07:21:59|20243.36
07:21:59|20243.36
07:22:01|20243.36
07:22:02|20243.36
07:22:03|20243.36
07:22:04|20243.36
07:22:05|20243.36
07:22:06|20243.36
07:22:07|20243.12
07:22:08|20243.12
07:22:09|20243.12
07:22:10|20243.12
07:22:11|20243.12
07:22:12|20243.12
07:22:13|20243.12
07:22:14|20243.12
07:22:15|20243.12
07:22:16|20243.12
07:22:18|20243.12
07:22:19|20241.04
07:22:20|20241.04
07:22:21|20241.04
07:22:22|20241.04
07:22:23|20241.04
07:22:24|20241.04
07:22:25|20241.04
07:22:26|20241.04
07:22:27|20241.04
07:22:28|20241.04
07:22:29|20241.04
07:22:29|20241.04
07:22:31|20241.04
07:22:32|20241.04
07:22:33|20241.04
07:22:34|20241.04
07:22:35|20241.09
07:22:36|20241.09
07:22:37|20241.09
07:22:38|20241.
07:22:40|20241.
07:22:40|20241.
07:22:41|20241.
07:22:42|20241.
07:22:43|20241.
07:22:44|20241.
07:22:45|20241.
07:22:46|20241.
07:22:47|20241.
07:22:48|20241.
07:22:49|20242.89
07:22:51|20247.66
07:22:52|20247.66
07:22:53|20247.66
07:22:54|20247.66
07:22:55|20247.66
07:22:57|20247.66
07:22:57|20247.66
07:22:58|20247.66
07:22:59|20247.66
07:23:01|20247.66
07:23:01|20247.66
07:23:02|20247.66
07:23:04|20247.66
07:23:05|20247.66
07:23:06|20247.66
07:23:08|20247.66
07:23:08|20247.66
07:23:10|20247.66
07:23:10|20247.66
07:23:12|20246.54
07:23:13|20246.54
07:23:14|20246.54
07:23:14|20246.54
07:23:16|20246.54
07:23:17|20246.54
07:23:17|20246.54
07:23:19|20246.54
07:23:19|20246.54
07:23:21|20243.64
07:23:22|20243.64
07:23:23|20243.64
07:23:24|20243.36
07:23:25|20243.36
07:23:26|20243.36
07:23:26|20243.36
07:23:28|20243.36
07:23:29|20243.36
07:23:30|20241.08
07:23:31|20241.08
07:23:32|20241.08
07:23:33|20241.87
07:23:34|20241.87
07:23:35|20241.87
07:23:35|20241.17
07:23:37|20241.17
07:23:38|20241.17
07:23:39|20241.09
07:23:40|20241.21
07:23:41|20241.21
07:23:42|20241.21
07:23:43|20241.21
07:23:43|20241.21
07:23:44|20241.21
07:23:46|20241.21
07:23:47|20241.21
07:23:47|20241.21
07:23:49|20241.97
07:23:49|20241.97
07:23:50|20241.97
07:23:53|20242.63
07:23:54|20242.63
07:23:54|20242.63
07:23:56|20242.63
07:23:56|20241.73
07:23:58|20241.73
07:23:58|20241.73
07:23:59|20241.73
07:24:00|20241.73
07:24:02|20241.73
07:24:03|20241.73
07:24:04|20241.73
07:24:05|20241.68
07:24:06|20244.14
07:24:07|20243.58
07:24:08|20243.58
07:24:09|20243.58
07:24:10|20243.58
07:24:11|20243.58
07:24:12|20243.58
07:24:13|20243.58
07:24:15|20243.58
07:24:16|20243.58
07:24:17|20243.58
07:24:18|20243.58
07:24:18|20243.58
07:24:19|20243.58
07:24:21|20243.58
07:24:22|20243.58
07:24:23|20243.58
07:24:24|20238.95
07:24:26|20238.95
07:24:27|20238.95
07:24:28|20238.95
07:24:29|20238.95
07:24:30|20238.95
07:24:31|20238.95
07:24:32|20238.95
07:24:33|20238.95
07:24:34|20240.
07:24:35|20241.84
07:24:36|20241.84
07:24:37|20241.84
07:24:38|20241.84
07:24:39|20241.84
07:24:40|20238.3
07:24:41|20238.3
07:24:42|20238.3
07:24:43|20238.3
07:24:44|20238.3
07:24:45|20238.3
07:24:46|20238.3
07:24:47|20238.3
07:24:48|20238.3
07:24:49|20238.3
07:24:50|20238.3
07:24:51|20238.3
07:24:53|20243.23
07:24:53|20243.23
07:24:55|20243.3
07:24:56|20243.3
07:24:57|20243.3
07:24:58|20243.3
07:24:59|20243.3
07:25:00|20244.34
07:25:01|20244.34
07:25:02|20244.34
07:25:03|20244.34
07:25:04|20244.34
07:25:05|20244.34
07:25:06|20244.34
07:25:07|20244.34
07:25:08|20243.49
07:25:09|20242.59
07:25:10|20242.59
07:25:11|20245.67
07:25:12|20245.67
07:25:13|20245.67
07:25:14|20245.67
07:25:15|20245.67
07:25:16|20245.67
07:25:17|20245.67
07:25:18|20245.67
07:25:19|20245.67
07:25:20|20245.67
07:25:21|20245.67
07:25:22|20245.67
07:25:23|20245.67
07:25:24|20245.67
07:25:25|20245.67
07:25:26|20245.67
07:25:27|20245.67
07:25:28|20245.67
07:25:29|20245.67
07:25:30|20245.67
07:25:31|20245.67
07:25:32|20245.67
07:25:33|20245.67
07:25:34|20245.67
07:25:35|20245.67
07:25:37|20245.67
07:25:38|20245.67
07:25:38|20250.45
07:25:39|20250.45
07:25:40|20250.45
07:25:42|20250.45
07:25:42|20250.45
07:25:43|20250.45
07:25:44|20250.45
07:25:46|20250.45
07:25:46|20250.45
07:25:48|20250.45
07:25:49|20250.45
07:25:50|20248.
07:25:50|20248.
07:25:51|20248.
07:25:53|20248.
07:25:55|20248.
07:25:56|20248.
07:25:57|20248.
07:25:58|20250.6
07:25:59|20250.6
07:25:59|20250.6
07:26:01|20250.37
07:26:02|20250.37
07:26:03|20250.37
07:26:04|20250.37
07:26:05|20248.67
07:26:07|20249.78
07:26:08|20249.78
07:26:09|20249.78
07:26:10|20249.78
07:26:11|20249.78
07:26:13|20249.78
07:26:13|20249.78
07:26:14|20249.78
07:26:15|20249.78
07:26:16|20249.78
07:26:17|20249.78
07:26:18|20249.78
07:26:19|20249.78
07:26:20|20249.78
07:26:21|20249.78
07:26:22|20249.78
07:26:24|20250.01
07:26:24|20250.01
07:26:25|20250.01
07:26:26|20250.07
07:26:27|20250.07
07:26:29|20250.07
07:26:29|20250.07
07:26:30|20250.07
07:26:31|20250.07
07:26:32|20247.45
07:26:34|20247.45
07:26:34|20247.45
07:26:36|20246.46
07:26:37|20251.38
07:26:38|20251.38
07:26:39|20251.38
07:26:40|20251.38
07:26:41|20251.38
07:26:42|20251.38
07:26:42|20251.38
07:26:43|20251.38
07:26:45|20251.38
07:26:46|20247.17
07:26:46|20249.31
07:26:47|20249.31
07:26:49|20249.31
07:26:50|20249.31
07:26:51|20249.31
07:26:51|20249.31
07:26:53|20249.31
07:26:54|20249.59
07:26:55|20249.59
07:26:57|20249.59
07:26:58|20254.81
07:27:00|20252.28
07:27:01|20251.35
07:27:02|20251.35
07:27:04|20251.35
07:27:04|20251.35
07:27:05|20250.3
07:27:07|20250.3
07:27:08|20252.16
07:27:09|20252.16
07:27:10|20252.16
07:27:11|20252.16
07:27:12|20252.16
07:27:13|20251.71
07:27:15|20251.71
07:27:16|20251.71
07:27:18|20251.71
07:27:18|20251.71
07:27:19|20251.71
07:27:20|20251.71
07:27:22|20252.53
07:27:23|20252.53
07:27:24|20252.53
07:27:25|20252.53
07:27:26|20252.53
07:27:27|20252.53
07:27:27|20252.53
07:27:28|20252.53
07:27:30|20252.53
07:27:31|20248.
07:27:32|20250.96
07:27:33|20250.96
07:27:34|20250.96
07:27:35|20247.95
07:27:36|20247.95
07:27:37|20247.17
07:27:38|20247.17
07:27:39|20247.17
07:27:40|20245.07
07:27:40|20245.07
07:27:42|20248.09
07:27:42|20248.09
07:27:44|20252.63
07:27:45|20244.7
07:27:46|20244.7
07:27:47|20244.7
07:27:48|20244.7
07:27:48|20244.7
07:27:50|20244.7
07:27:51|20244.7
07:27:52|20244.7
07:27:53|20244.7
07:27:53|20244.7
07:27:55|20244.7
07:27:56|20244.7
07:27:57|20244.7
07:27:59|20244.7
07:28:00|20244.7
07:28:01|20244.7
07:28:02|20244.7
07:28:03|20244.7
07:28:04|20244.7
07:28:05|20244.7
07:28:07|20240.93
07:28:08|20242.71
07:28:09|20242.71
07:28:10|20242.71
07:28:11|20242.71
07:28:12|20242.71
07:28:13|20242.71
07:28:14|20242.71
07:28:15|20242.71
07:28:16|20241.3
07:28:17|20241.27
07:28:18|20241.27
07:28:19|20238.39
07:28:20|20238.39
07:28:21|20238.39
07:28:23|20235.35
07:28:23|20234.34
07:28:24|20234.34
07:28:25|20234.34
07:28:26|20234.34
07:28:27|20234.34
07:28:28|20234.34
07:28:29|20234.34
07:28:30|20234.34
07:28:31|20234.34
07:28:32|20234.34
07:28:33|20236.14
07:28:34|20236.14
07:28:35|20236.14
07:28:36|20236.14
07:28:37|20236.14
07:28:38|20236.14
07:28:39|20236.14
07:28:40|20236.14
07:28:41|20236.14
07:28:42|20236.14
07:28:43|20236.14
07:28:44|20236.14
07:28:45|20236.14
07:28:46|20236.14
07:28:47|20236.14
07:28:48|20236.14
07:28:49|20236.14
07:28:50|20236.14
07:28:51|20236.14
07:28:52|20236.14
07:28:53|20236.14
07:28:54|20240.38
07:28:56|20240.38
07:28:57|20240.38
07:28:59|20240.38
07:28:59|20240.38
07:29:01|20240.38
07:29:02|20240.38
07:29:04|20240.38
07:29:05|20240.38
07:29:06|20240.92
07:29:07|20239.35
07:29:08|20239.25
07:29:09|20240.77
07:29:11|20240.77
07:29:11|20237.14
07:29:12|20237.14
07:29:13|20237.14
07:29:14|20237.14
07:29:15|20237.14
07:29:16|20237.14
07:29:17|20237.14
07:29:18|20237.14
07:29:19|20237.04
07:29:20|20237.04
07:29:22|20237.04
07:29:22|20237.04
07:29:24|20237.04
07:29:25|20237.04
07:29:26|20237.04
07:29:26|20237.04
07:29:28|20237.04
07:29:28|20237.04
07:29:29|20237.04
07:29:30|20237.04
07:29:31|20235.6
07:29:33|20238.96
07:29:33|20238.96
07:29:34|20238.96
07:29:35|20238.96
07:29:37|20238.96
07:29:38|20238.37
07:29:39|20239.71
07:29:39|20239.71
07:29:41|20239.71
07:29:41|20239.71
07:29:42|20239.71
07:29:43|20239.71
07:29:44|20239.71
07:29:46|20239.71
07:29:47|20239.71
07:29:47|20239.35
07:29:49|20239.35
07:29:50|20239.35
07:29:50|20239.35
07:29:52|20239.35
07:29:53|20239.35
07:29:53|20239.35
07:29:54|20239.35
07:29:55|20239.35
07:29:56|20239.35
07:29:58|20239.35
07:30:00|20239.35
07:30:00|20240.55
07:30:02|20240.55
07:30:02|20238.26
07:30:04|20238.03
07:30:05|20238.03
07:30:06|20238.03
07:30:07|20238.03
07:30:08|20238.03
07:30:10|20239.29
07:30:11|20239.29
07:30:12|20241.18
07:30:13|20241.18
07:30:14|20241.34
07:30:15|20243.34
07:30:16|20243.34
07:30:17|20243.34
07:30:18|20243.34
07:30:19|20243.34
07:30:20|20243.34
07:30:21|20243.34
07:30:22|20243.34
07:30:23|20243.34
07:30:24|20243.34
07:30:25|20243.34
07:30:26|20243.34
07:30:27|20243.34
07:30:28|20243.34
07:30:29|20240.43
07:30:30|20240.42
07:30:31|20240.42
07:30:33|20239.76
07:30:34|20239.76
07:30:35|20239.76
07:30:36|20239.76
07:30:37|20239.76
07:30:37|20238.57
07:30:39|20244.5
07:30:39|20244.5
07:30:41|20244.5
07:30:41|20244.5
07:30:43|20237.
07:30:43|20236.41
07:30:44|20236.41
07:30:46|20236.41
07:30:47|20234.8
07:30:48|20234.8
07:30:49|20234.8
07:30:50|20234.8
07:30:51|20234.8
07:30:52|20234.8
07:30:53|20230.75
07:30:54|20230.78
07:30:55|20230.75
07:30:56|20229.95
07:30:56|20229.95
07:30:58|20229.95
07:30:59|20229.95
07:31:01|20229.95
07:31:01|20226.17
07:31:03|20227.48
07:31:04|20227.48
07:31:05|20227.48
07:31:06|20227.48
07:31:08|20225.51
07:31:09|20225.51
07:31:10|20225.51
07:31:12|20225.51
07:31:12|20225.51
07:31:13|20225.51
07:31:14|20225.51
07:31:15|20225.51
07:31:17|20225.51
07:31:18|20225.51
07:31:19|20225.34
07:31:20|20225.34
07:31:21|20225.34
07:31:21|20223.69
07:31:23|20223.79
07:31:24|20223.79
07:31:25|20225.21
07:31:26|20225.21
07:31:27|20225.21
07:31:28|20225.21
07:31:29|20224.33
07:31:30|20224.33
07:31:30|20225.4
07:31:32|20226.31
07:31:33|20226.31
07:31:34|20226.31
07:31:35|20226.31
07:31:36|20226.31
07:31:37|20226.31
07:31:38|20224.32
07:31:39|20224.32
07:31:40|20224.32
07:31:41|20222.71
07:31:42|20222.71
07:31:43|20222.71
07:31:44|20222.7
07:31:45|20222.7
07:31:46|20222.7
07:31:47|20222.7
07:31:48|20222.7
07:31:49|20222.7
07:31:50|20222.7
07:31:51|20222.7
07:31:51|20222.7
07:31:53|20222.7
07:31:54|20223.28
07:31:55|20223.32
07:31:56|20223.32
07:31:57|20223.32
07:31:57|20223.32
07:32:00|20223.1
07:32:01|20223.1
07:32:02|20221.79
07:32:04|20221.79
07:32:05|20221.79
07:32:06|20221.79
07:32:07|20221.79
07:32:08|20221.84
07:32:09|20221.84
07:32:10|20221.84
07:32:10|20221.84
07:32:12|20221.84
07:32:13|20221.84
07:32:14|20222.49
07:32:15|20221.34
07:32:16|20221.34
07:32:17|20221.34
07:32:18|20220.24
07:32:19|20220.67
07:32:20|20220.67
07:32:21|20220.67
07:32:22|20220.67
07:32:23|20220.67
07:32:24|20220.67
07:32:25|20220.67
07:32:26|20220.
07:32:27|20220.
07:32:28|20220.
07:32:29|20220.
07:32:30|20220.
07:32:32|20220.
07:32:32|20220.
07:32:33|20220.
07:32:34|20220.
07:32:35|20220.
07:32:36|20221.95
07:32:37|20221.95
07:32:38|20221.95
07:32:39|20221.95
07:32:40|20223.29
07:32:41|20223.29
07:32:42|20223.29
07:32:44|20222.1
07:32:44|20223.15
07:32:45|20222.44
07:32:46|20224.1
07:32:47|20224.45
07:32:48|20224.09
07:32:49|20224.09
07:32:50|20224.09
07:32:51|20224.09
07:32:52|20224.09
07:32:53|20224.09
07:32:54|20224.09
07:32:55|20224.09
07:32:56|20224.09
07:32:57|20224.09
07:32:58|20225.86
07:33:00|20225.86
07:33:01|20225.79
07:33:02|20224.48
07:33:03|20222.41
07:33:04|20222.41
07:33:06|20222.41
07:33:07|20222.41
07:33:07|20222.41
07:33:08|20222.41
07:33:10|20222.41
07:33:10|20222.41
07:33:12|20222.41
07:33:14|20222.41
07:33:14|20222.41
07:33:15|20223.29
07:33:16|20223.29
07:33:17|20222.48
07:33:18|20224.38
07:33:19|20224.38
07:33:20|20224.38
07:33:21|20224.38
07:33:22|20223.47
07:33:24|20224.13
07:33:25|20224.13
07:33:26|20224.13
07:33:27|20223.37
07:33:28|20223.37
07:33:29|20223.37
07:33:30|20223.88
07:33:31|20223.88
07:33:32|20223.88
07:33:33|20223.88
07:33:34|20223.88
07:33:34|20223.88
07:33:36|20223.88
07:33:36|20223.88
07:33:38|20224.93
07:33:38|20224.93
07:33:40|20224.93
07:33:41|20224.93
07:33:42|20224.93
07:33:43|20224.93
07:33:44|20224.93
07:33:45|20224.93
07:33:45|20224.93
07:33:47|20224.93
07:33:48|20224.93
07:33:49|20224.93
07:33:49|20224.93
07:33:51|20224.93
07:33:52|20224.93
07:33:53|20224.93
07:33:54|20224.5
07:33:55|20221.41
07:33:56|20221.41
07:33:57|20221.41
07:33:58|20221.41
07:33:59|20221.41
07:34:00|20221.41
07:34:02|20221.41
07:34:03|20220.57
07:34:04|20220.57
07:34:06|20223.93
07:34:07|20223.93
07:34:07|20223.93
07:34:09|20223.93
07:34:10|20223.93
07:34:11|20220.36
07:34:13|20220.36
07:34:13|20220.36
07:34:14|20228.04
07:34:15|20228.04
07:34:17|20228.04
07:34:18|20228.04
07:34:18|20228.04
07:34:20|20228.04
07:34:20|20228.04
07:34:21|20228.04
07:34:23|20228.04
07:34:24|20222.78
07:34:25|20222.78
07:34:26|20222.78
07:34:27|20222.78
07:34:28|20222.78
07:34:29|20227.08
07:34:30|20225.5
07:34:31|20226.42
07:34:32|20226.42
07:34:33|20226.42
07:34:34|20226.42
07:34:35|20226.42
07:34:36|20226.42
07:34:37|20226.42
07:34:39|20225.95
07:34:39|20225.95
07:34:40|20225.95
07:34:41|20229.59
07:34:42|20229.59
07:34:43|20231.57
07:34:45|20231.57
07:34:45|20226.69
07:34:46|20226.69
07:34:47|20226.69
07:34:48|20226.69
07:34:50|20226.69
07:34:50|20226.69
07:34:51|20226.69
07:34:52|20226.69
07:34:54|20226.69
07:34:54|20226.69
07:34:55|20225.87
07:34:56|20225.87
07:34:58|20224.86
07:34:58|20224.86
07:34:59|20225.15
07:35:01|20230.23
07:35:02|20230.23
07:35:03|20230.23
07:35:05|20230.23
07:35:06|20230.23
07:35:08|20230.23
07:35:08|20230.23
07:35:09|20230.23
07:35:10|20228.79
07:35:12|20225.23
07:35:12|20225.23
07:35:13|20225.23
07:35:14|20225.23
07:35:15|20225.23
07:35:17|20225.23
07:35:17|20225.23
07:35:18|20225.23
07:35:19|20225.23
07:35:21|20225.23
07:35:22|20225.23
07:35:23|20225.23
07:35:24|20225.23
07:35:25|20230.24
07:35:26|20230.24
07:35:27|20230.47
07:35:28|20230.05
07:35:29|20230.05
07:35:30|20226.18
07:35:31|20226.18
07:35:32|20226.18
07:35:33|20226.18
07:35:34|20226.18
07:35:35|20226.51
07:35:36|20225.62
07:35:37|20225.62
07:35:38|20225.62
07:35:39|20225.62
07:35:40|20225.62
07:35:41|20225.7
07:35:42|20225.7
07:35:43|20225.7
07:35:44|20225.7
07:35:45|20226.52
07:35:46|20226.52
07:35:47|20226.52
07:35:48|20226.52
07:35:49|20226.52
07:35:50|20226.52
07:35:51|20226.52
07:35:52|20226.52
07:35:53|20239.09
07:35:54|20234.17
07:35:55|20234.17
07:35:56|20234.17
07:35:57|20240.47
07:35:58|20237.74
07:35:59|20236.24
07:36:00|20234.82
07:36:01|20232.67
07:36:02|20232.42
07:36:04|20234.96
07:36:04|20234.96
07:36:05|20234.65
07:36:07|20237.14
07:36:08|20237.14
07:36:08|20239.11
07:36:10|20245.71
07:36:11|20241.8
07:36:12|20240.58
07:36:14|20246.13
07:36:14|20246.13
07:36:15|20246.13
07:36:16|20246.13
07:36:17|20246.13
07:36:18|20250.
07:36:20|20250.
07:36:21|20250.
07:36:22|20248.45
07:36:23|20248.45
07:36:24|20251.04
07:36:25|20250.63
07:36:26|20250.68
07:36:27|20250.68
07:36:28|20250.68
07:36:29|20250.68
07:36:29|20250.68
07:36:31|20250.68
07:36:31|20250.68
07:36:32|20250.68
07:36:33|20250.68
07:36:35|20250.68
07:36:36|20250.68
07:36:36|20250.68
07:36:38|20253.91
07:36:38|20250.37
07:36:39|20250.01
07:36:40|20248.18
07:36:41|20248.18
07:36:43|20248.18
07:36:43|20248.18
07:36:44|20248.18
07:36:45|20249.14
07:36:47|20248.21
07:36:48|20250.39
07:36:48|20250.39
07:36:50|20250.39
07:36:51|20250.39
07:36:52|20250.39
07:36:52|20250.39
07:36:54|20250.39
07:36:54|20246.1
07:36:56|20246.1
07:36:57|20244.37
07:36:58|20244.37
07:36:59|20244.37
07:37:00|20244.37
07:37:01|20244.37
07:37:02|20244.37
07:37:03|20246.15
07:37:04|20241.71
07:37:06|20241.71
07:37:07|20241.5
07:37:08|20241.5
07:37:10|20242.78
07:37:11|20243.79
07:37:12|20243.79
07:37:13|20244.68
07:37:14|20244.68
07:37:16|20249.13
07:37:16|20249.13
07:37:18|20249.13
07:37:19|20249.13
07:37:20|20251.34
07:37:22|20251.34
07:37:22|20251.34
07:37:23|20251.34
07:37:24|20250.82
07:37:25|20250.82
07:37:26|20252.77
07:37:27|20252.77
07:37:28|20255.14
07:37:30|20255.66
07:37:30|20255.66
07:37:32|20254.34
07:37:33|20254.34
07:37:34|20254.34
07:37:35|20254.95
07:37:36|20254.95
07:37:37|20254.71
07:37:38|20256.18
07:37:38|20251.49
07:37:40|20251.49
07:37:41|20254.56
07:37:42|20254.56
07:37:43|20254.56
07:37:44|20254.56
07:37:45|20254.56
07:37:46|20254.56
07:37:47|20254.56
07:37:48|20255.45
07:37:49|20252.19
07:37:50|20252.19
07:37:51|20252.19
07:37:52|20252.19
07:37:53|20252.19
07:37:54|20248.84
07:37:55|20248.84
07:37:56|20248.84
07:37:57|20248.84
07:37:58|20248.84
07:37:59|20248.84
07:38:00|20248.84
07:38:01|20248.84
07:38:02|20248.84
07:38:03|20248.84
07:38:04|20248.84
07:38:06|20248.84
07:38:07|20248.84
07:38:09|20250.81
07:38:09|20251.73
07:38:10|20251.79
07:38:12|20251.75
07:38:13|20251.75
07:38:14|20251.75
07:38:15|20251.75
07:38:16|20251.75
07:38:17|20251.75
07:38:18|20251.75
07:38:19|20251.75
07:38:20|20248.31
07:38:21|20248.31
07:38:22|20248.31
07:38:23|20244.64
07:38:25|20244.64
07:38:25|20244.64
07:38:26|20244.64
07:38:27|20244.64
07:38:28|20244.64
07:38:30|20244.64
07:38:30|20244.64
07:38:32|20244.64
07:38:32|20244.64
07:38:33|20244.64
07:38:34|20244.64
07:38:36|20244.64
07:38:37|20244.64
07:38:38|20244.64
07:38:39|20244.64
07:38:40|20244.64
07:38:41|20244.64
07:38:42|20244.64
07:38:43|20244.64
07:38:44|20244.64
07:38:45|20244.64
07:38:46|20244.64
07:38:47|20244.64
07:38:48|20244.64
07:38:49|20244.64
07:38:50|20244.64
07:38:51|20244.64
07:38:52|20244.64
07:38:53|20243.37
07:38:54|20243.37
07:38:55|20243.37
07:38:56|20243.37
07:38:57|20243.37
07:38:58|20243.37
07:38:59|20243.37
07:39:00|20244.88
07:39:02|20244.65
07:39:02|20244.65
07:39:03|20244.65
07:39:04|20244.65
07:39:06|20245.93
07:39:07|20245.93
07:39:09|20245.93
07:39:10|20245.93
07:39:11|20245.93
07:39:12|20245.93
07:39:13|20245.93
07:39:14|20245.93
07:39:15|20245.93
07:39:16|20245.93
07:39:17|20245.93
07:39:19|20245.35
07:39:19|20245.35
07:39:20|20245.35
07:39:22|20245.35
07:39:22|20245.35
07:39:24|20245.35
07:39:25|20245.35
07:39:26|20245.35
07:39:27|20240.
07:39:28|20240.
07:39:29|20240.
07:39:30|20240.
07:39:31|20242.01
07:39:32|20242.01
07:39:33|20242.01
07:39:34|20242.01
07:39:35|20242.01
07:39:36|20242.01
07:39:37|20242.01
07:39:38|20245.96
07:39:39|20248.62
07:39:40|20248.64
07:39:41|20248.64
07:39:42|20244.28
07:39:43|20244.28
07:39:44|20244.28
07:39:45|20244.28
07:39:46|20243.1
07:39:47|20245.06
07:39:48|20245.06
07:39:49|20245.06
07:39:50|20245.06
07:39:51|20245.06
07:39:52|20245.06
07:39:53|20243.88
07:39:54|20242.01
07:39:55|20242.01
07:39:56|20242.01
07:39:57|20242.01
07:39:58|20242.01
07:39:59|20242.01
07:40:00|20242.01
07:40:01|20242.01
07:40:02|20242.01
07:40:03|20242.01
07:40:04|20242.01
07:40:05|20242.01
07:40:07|20242.01
07:40:08|20242.01
07:40:09|20242.01
07:40:11|20242.01
07:40:11|20242.01
07:40:13|20242.01
07:40:15|20242.01
07:40:16|20242.01
07:40:16|20245.79
07:40:18|20246.53
07:40:19|20246.53
07:40:20|20246.53
07:40:21|20246.53
07:40:22|20246.53
07:40:23|20246.53
07:40:24|20246.53
07:40:25|20249.05
07:40:26|20246.67
07:40:27|20246.87
07:40:28|20246.87
07:40:29|20246.64
07:40:30|20246.64
07:40:31|20247.12
07:40:32|20246.97
07:40:33|20246.97
07:40:34|20246.97
07:40:35|20246.97
07:40:36|20246.97
07:40:37|20247.79
07:40:38|20248.18
07:40:39|20248.18
07:40:40|20248.18
07:40:41|20248.18
07:40:42|20248.18
07:40:43|20248.18
07:40:44|20248.18
07:40:45|20248.18
07:40:46|20247.43
07:40:47|20247.43
07:40:48|20245.96
07:40:49|20246.2
07:40:50|20245.7
07:40:51|20245.7
07:40:52|20245.7
07:40:53|20248.8
07:40:54|20248.07
07:40:55|20248.07
07:40:56|20248.07
07:40:57|20248.07
07:40:58|20248.07
07:40:59|20248.07
07:41:01|20254.37
07:41:01|20254.37
07:41:02|20254.37
07:41:03|20254.37
07:41:04|20254.37
07:41:05|20254.37
07:41:06|20254.37
07:41:07|20254.37
07:41:08|20253.54
07:41:10|20257.34
07:41:11|20257.34
07:41:12|20257.34
07:41:13|20256.82
07:41:14|20256.82
07:41:16|20256.82
07:41:17|20256.82
07:41:18|20256.84
07:41:19|20256.84
07:41:20|20256.84
07:41:21|20261.19
07:41:22|20261.19
07:41:23|20260.83
07:41:24|20260.8
07:41:25|20260.8
07:41:26|20260.8
07:41:27|20260.8
07:41:28|20260.8
07:41:30|20260.8
07:41:30|20260.8
07:41:31|20262.63
07:41:32|20262.63
07:41:33|20262.63
07:41:34|20262.63
07:41:35|20262.63
07:41:36|20260.
07:41:38|20260.16
07:41:38|20265.01
07:41:39|20263.86
07:41:40|20265.64
07:41:41|20265.64
07:41:43|20266.81
07:41:43|20264.83
07:41:44|20264.82
07:41:45|20264.82
07:41:46|20264.82
07:41:47|20266.57
07:41:48|20266.57
07:41:49|20267.76
07:41:50|20267.38
07:41:51|20267.38
07:41:52|20267.38
07:41:54|20267.38
07:41:54|20267.38
07:41:55|20267.38
07:41:57|20269.
07:41:58|20269.
07:41:59|20269.64
07:42:00|20268.86
07:42:01|20268.86
07:42:02|20268.86
07:42:03|20268.86
07:42:05|20268.06
07:42:05|20267.52
07:42:06|20270.
07:42:07|20273.98
07:42:09|20275.56
07:42:10|20273.91
07:42:10|20272.75
07:42:12|20272.63
07:42:13|20272.63
07:42:14|20270.66
07:42:15|20269.9
07:42:16|20269.9
07:42:17|20269.9
07:42:18|20269.9
07:42:19|20269.9
07:42:20|20269.9
07:42:21|20269.9
07:42:22|20269.9
07:42:23|20269.9
07:42:24|20269.9
07:42:25|20269.9
07:42:26|20269.9
07:42:27|20269.9
07:42:28|20273.22
07:42:29|20266.46
07:42:30|20270.3
07:42:31|20266.
07:42:32|20266.
07:42:33|20266.
07:42:35|20268.43
07:42:36|20268.43
07:42:37|20268.43
07:42:38|20268.43
07:42:38|20268.43
07:42:40|20268.43
07:42:40|20268.43
07:42:42|20268.43
07:42:42|20268.43
07:42:43|20268.43
07:42:44|20268.43
07:42:46|20268.43
07:42:46|20268.43
07:42:47|20268.43
07:42:48|20268.43
07:42:50|20268.43
07:42:50|20268.43
07:42:51|20268.43
07:42:52|20268.43
07:42:54|20268.43
07:42:54|20272.16
07:42:55|20272.16
07:42:56|20272.16
07:42:57|20272.16
07:42:59|20272.16
07:42:59|20272.16
07:43:00|20272.16
07:43:02|20272.16
07:43:02|20272.16
07:43:03|20272.16
07:43:05|20272.16
07:43:06|20272.16
07:43:06|20272.16
07:43:07|20272.16
07:43:09|20272.16
07:43:09|20272.16
07:43:10|20269.62
07:43:12|20266.85
07:43:12|20266.85
07:43:13|20266.85
07:43:16|20266.85
07:43:16|20266.85
07:43:18|20266.85
07:43:18|20266.85
07:43:20|20266.85
07:43:21|20266.85
07:43:22|20266.85
07:43:23|20266.85
07:43:23|20266.85
07:43:25|20266.85
07:43:26|20266.85
07:43:27|20266.85
07:43:29|20266.85
07:43:29|20269.69
07:43:31|20269.69
07:43:32|20269.69
07:43:33|20269.69
07:43:34|20269.69
07:43:35|20266.07
07:43:35|20266.07
07:43:37|20270.22
07:43:38|20270.22
07:43:38|20270.22
07:43:40|20270.22
07:43:41|20270.22
07:43:42|20267.11
07:43:43|20270.
07:43:45|20270.
07:43:45|20270.
07:43:46|20270.
07:43:47|20268.06
07:43:48|20270.
07:43:49|20270.
07:43:50|20270.
07:43:51|20270.
07:43:52|20270.
07:43:53|20270.
07:43:54|20270.
07:43:55|20267.21
07:43:56|20267.21
07:43:57|20269.26
07:43:59|20269.22
07:44:00|20269.22
07:44:01|20269.22
07:44:02|20269.22
07:44:03|20269.22
07:44:04|20265.25
07:44:05|20268.76
07:44:06|20268.76
07:44:07|20268.76
07:44:08|20268.76
07:44:09|20266.55
07:44:10|20266.55
07:44:12|20266.55
07:44:13|20267.85
07:44:14|20267.
07:44:15|20267.
07:44:16|20267.
07:44:18|20267.44
07:44:19|20267.44
07:44:20|20267.44
07:44:21|20267.44
07:44:22|20267.44
07:44:23|20258.66
07:44:23|20259.71
07:44:26|20263.04
07:44:26|20263.04
07:44:27|20263.04
07:44:28|20262.74
07:44:29|20259.03
07:44:30|20259.03
07:44:31|20259.03
07:44:32|20263.83
07:44:33|20263.83
07:44:34|20263.83
07:44:35|20263.64
07:44:36|20266.16
07:44:37|20265.72
07:44:38|20267.23
07:44:39|20269.04
07:44:40|20269.04
07:44:41|20269.04
07:44:42|20269.04
07:44:43|20269.04
07:44:45|20269.04
07:44:45|20269.04
07:44:46|20269.04
07:44:47|20266.42
07:44:49|20262.12
07:44:50|20262.12
07:44:51|20262.12
07:44:51|20262.12
07:44:53|20262.12
07:44:53|20262.12
07:44:54|20262.38
07:44:56|20262.38
07:44:57|20262.27
07:44:58|20262.27
07:44:58|20258.55
07:44:59|20258.55
07:45:01|20258.55
07:45:02|20262.5
07:45:03|20262.5
07:45:04|20262.19
07:45:05|20264.19
07:45:06|20264.19
07:45:07|20264.19
07:45:08|20264.19
07:45:09|20264.19
07:45:10|20264.19
07:45:11|20264.19
07:45:12|20264.19
07:45:14|20264.19
07:45:15|20264.19
07:45:16|20264.19
07:45:18|20264.48
07:45:19|20264.54
07:45:20|20264.54
07:45:21|20264.54
07:45:23|20262.19
07:45:23|20262.19
07:45:24|20262.19
07:45:25|20262.19
07:45:26|20262.19
07:45:28|20262.19
07:45:28|20262.19
07:45:29|20262.19
07:45:30|20262.19
07:45:31|20264.65
07:45:33|20264.08
07:45:34|20264.08
07:45:35|20264.08
07:45:36|20264.08
07:45:37|20264.08
07:45:38|20264.08
07:45:39|20264.08
07:45:40|20264.08
07:45:41|20264.08
07:45:42|20264.41
07:45:43|20264.41
07:45:44|20264.41
07:45:45|20264.41
07:45:46|20264.41
07:45:47|20264.41
07:45:48|20264.41
07:45:50|20260.41
07:45:50|20260.41
07:45:51|20260.41
07:45:52|20262.08
07:45:53|20262.08
07:45:54|20262.08
07:45:55|20262.08
07:45:56|20262.08
07:45:57|20262.11
07:45:58|20262.11
07:45:59|20262.11
07:46:01|20258.41
07:46:02|20258.41
07:46:02|20258.41
07:46:03|20258.41
07:46:05|20258.41
07:46:06|20258.41
07:46:07|20258.41
07:46:08|20258.41
07:46:09|20258.41
07:46:10|20258.41
07:46:12|20258.41
07:46:13|20258.41
07:46:14|20258.41
07:46:15|20258.41
07:46:16|20258.41
07:46:17|20258.41
07:46:18|20258.41
07:46:20|20259.45
07:46:20|20259.45
07:46:21|20259.45
07:46:23|20259.45
07:46:23|20259.46
07:46:25|20259.46
07:46:26|20256.93
07:46:27|20256.78
07:46:28|20256.78
07:46:28|20256.78
07:46:30|20256.78
07:46:31|20256.78
07:46:32|20256.78
07:46:33|20258.12
07:46:34|20258.12
07:46:35|20258.12
07:46:36|20258.12
07:46:37|20258.12
07:46:38|20258.12
07:46:39|20258.12
07:46:40|20257.5
07:46:41|20252.25
07:46:42|20252.25
07:46:43|20252.25
07:46:44|20252.25
07:46:45|20252.25
07:46:46|20252.25
07:46:47|20252.25
07:46:48|20252.25
07:46:49|20252.25
07:46:50|20252.25
07:46:51|20252.25
07:46:52|20252.25
07:46:53|20252.25
07:46:54|20255.13
07:46:55|20255.13
07:46:56|20255.13
07:46:57|20255.13
07:46:58|20255.13
07:46:59|20255.13
07:47:00|20255.13
07:47:01|20255.13
07:47:02|20255.13
07:47:03|20255.13
07:47:04|20255.13
07:47:05|20255.13
07:47:07|20255.13
07:47:08|20255.13
07:47:08|20255.13
07:47:09|20255.13
07:47:11|20255.13
07:47:12|20255.13
07:47:13|20255.13
07:47:15|20255.13
07:47:16|20250.8
07:47:18|20250.8
07:47:18|20250.8
07:47:19|20250.8
07:47:20|20251.05
07:47:21|20251.02
07:47:22|20250.
07:47:23|20250.
07:47:24|20250.
07:47:25|20250.96
07:47:26|20248.94
07:47:27|20248.94
07:47:28|20248.94
07:47:29|20252.23
07:47:30|20252.23
07:47:32|20252.23
07:47:33|20252.23
07:47:34|20252.23
07:47:35|20248.45
07:47:36|20248.45
07:47:37|20250.
07:47:38|20250.
07:47:38|20250.
07:47:39|20250.
07:47:40|20250.
07:47:42|20250.
07:47:43|20250.
07:47:44|20250.
07:47:45|20250.
07:47:45|20250.
07:47:47|20250.
07:47:48|20250.
07:47:48|20250.
07:47:49|20251.6
07:47:50|20251.6
07:47:52|20251.6
07:47:52|20251.6
07:47:54|20252.09
07:47:54|20252.09
07:47:56|20252.09
07:47:57|20252.2
07:47:57|20252.2
07:47:58|20252.2
07:47:59|20252.2
07:48:00|20252.23
07:48:01|20252.23
07:48:03|20252.7
07:48:04|20252.7
07:48:05|20255.11
07:48:06|20255.11
07:48:07|20255.11
07:48:08|20255.11
07:48:09|20255.11
07:48:10|20255.11
07:48:11|20255.14
07:48:12|20255.14
07:48:13|20255.14
07:48:14|20252.41
07:48:16|20251.75
07:48:17|20248.89
07:48:18|20248.89
07:48:19|20248.89
07:48:21|20253.74
07:48:21|20253.74
07:48:23|20253.74
07:48:25|20253.74
07:48:25|20253.74
07:48:26|20253.74
07:48:27|20253.74
07:48:29|20253.74
07:48:29|20256.97
07:48:31|20256.97
07:48:31|20256.97
07:48:33|20256.97
07:48:34|20256.97
07:48:35|20256.97
07:48:36|20256.97
07:48:37|20256.97
07:48:38|20256.97
07:48:39|20256.97
07:48:40|20256.97
07:48:41|20256.97
07:48:42|20256.97
07:48:43|20256.97
07:48:44|20256.97
07:48:45|20256.97
07:48:46|20256.97
07:48:47|20256.97
07:48:48|20256.97
07:48:49|20256.97
07:48:50|20258.09
07:48:51|20258.09
07:48:52|20258.09
07:48:53|20258.09
07:48:56|20254.92
07:48:56|20254.92
07:48:57|20254.92
07:48:59|20254.92
07:48:59|20254.92
07:49:01|20254.92
07:49:02|20254.92
07:49:03|20254.92
07:49:04|20254.92
07:49:05|20254.92
07:49:06|20254.92
07:49:07|20254.92
07:49:08|20254.92
07:49:09|20254.92
07:49:10|20254.92
07:49:11|20254.92
07:49:12|20254.92
07:49:13|20255.48
07:49:14|20255.48
07:49:15|20255.48
07:49:17|20255.48
07:49:17|20255.48
07:49:19|20255.48
07:49:20|20255.48
07:49:21|20255.48
07:49:22|20255.48
07:49:24|20255.48
07:49:25|20255.48
07:49:26|20255.48
07:49:26|20255.8
07:49:28|20255.8
07:49:29|20255.8
07:49:29|20255.8
07:49:31|20255.8
07:49:31|20255.8
07:49:33|20255.8
07:49:33|20255.8
07:49:35|20255.8
07:49:36|20255.8
07:49:36|20255.8
07:49:37|20259.07
07:49:39|20256.
07:49:39|20256.
07:49:41|20259.
07:49:41|20259.
07:49:42|20259.
07:49:44|20259.
07:49:45|20259.
07:49:46|20259.
07:49:46|20254.18
07:49:47|20254.18
07:49:49|20254.18
07:49:49|20254.18
07:49:51|20254.18
07:49:52|20254.18
07:49:53|20252.56
07:49:54|20252.56
07:49:55|20252.56
07:49:55|20252.56
07:49:57|20252.56
07:49:58|20252.56
07:49:58|20252.56
07:49:59|20252.56
07:50:01|20252.56
07:50:02|20252.56
07:50:03|20252.56
07:50:04|20252.56
07:50:05|20252.56
07:50:05|20252.56
07:50:07|20258.63
07:50:07|20258.63
07:50:09|20258.57
07:50:10|20258.57
07:50:11|20258.69
07:50:12|20258.69
07:50:13|20258.69
07:50:14|20258.69
07:50:15|20258.69
07:50:16|20258.69
07:50:17|20258.69
07:50:18|20258.69
07:50:20|20258.69
07:50:21|20255.27
07:50:22|20255.27
07:50:23|20255.27
07:50:24|20255.27
07:50:25|20255.27
07:50:26|20255.27
07:50:27|20255.27
07:50:28|20257.72
07:50:29|20254.67
07:50:31|20254.67
07:50:31|20254.67
07:50:32|20254.67
07:50:33|20254.67
07:50:34|20254.67
07:50:35|20254.67
07:50:36|20254.67
07:50:38|20254.67
07:50:38|20254.67
07:50:39|20254.29
07:50:40|20254.29
07:50:41|20254.29
07:50:43|20254.29
07:50:43|20254.29
07:50:44|20254.29
07:50:45|20254.29
07:50:46|20254.29
07:50:47|20255.79
07:50:48|20255.79
07:50:49|20255.79
07:50:50|20255.79
07:50:51|20255.27
07:50:52|20251.33
07:50:53|20254.
07:50:54|20253.
07:50:55|20253.
07:50:56|20253.
07:50:57|20253.
07:50:58|20253.
07:50:59|20253.
07:51:00|20253.
07:51:01|20253.
07:51:02|20254.
07:51:03|20254.
07:51:04|20252.
07:51:06|20252.
07:51:06|20252.
07:51:07|20252.
07:51:08|20252.
07:51:09|20252.
07:51:11|20252.
07:51:11|20252.
07:51:12|20252.
07:51:13|20252.
07:51:14|20252.
07:51:15|20252.
07:51:16|20252.
07:51:17|20252.
07:51:19|20252.76
07:51:20|20252.76
07:51:21|20252.76
07:51:22|20252.76
07:51:23|20252.76
07:51:24|20252.76
07:51:25|20252.76
07:51:26|20252.76
07:51:27|20252.76
07:51:28|20257.29
07:51:30|20257.29
07:51:31|20257.29
07:51:32|20257.29
07:51:33|20257.29
07:51:34|20257.29
07:51:35|20257.29
07:51:36|20257.29
07:51:37|20257.29
07:51:38|20257.29
07:51:39|20257.29
07:51:40|20254.11
07:51:41|20254.11
07:51:42|20254.11
07:51:43|20254.11
07:51:44|20254.11
07:51:45|20254.11
07:51:46|20254.11
07:51:47|20254.11
07:51:48|20253.83
07:51:49|20253.83
07:51:50|20253.83
07:51:51|20253.83
07:51:52|20253.83
07:51:53|20253.83
07:51:54|20253.83
07:51:55|20253.83
07:51:56|20253.83
07:51:57|20253.83
07:51:58|20253.83
07:51:59|20253.83
07:52:00|20253.83
07:52:02|20253.83
07:52:02|20253.83
07:52:03|20256.98
07:52:04|20256.98
07:52:05|20256.98
07:52:07|20256.98
07:52:07|20256.98
07:52:08|20256.98
07:52:09|20256.98
07:52:10|20259.2
07:52:12|20259.2
07:52:13|20259.2
07:52:14|20263.89
07:52:14|20263.89
07:52:16|20263.89
07:52:16|20263.89
07:52:17|20256.53
07:52:19|20256.53
07:52:21|20259.8
07:52:22|20259.8
07:52:23|20259.8
07:52:24|20259.8
07:52:25|20259.8
07:52:26|20259.8
07:52:27|20259.8
07:52:29|20264.43
07:52:29|20264.43
07:52:30|20264.43
07:52:32|20264.43
07:52:33|20264.43
07:52:35|20264.43
07:52:36|20264.43
07:52:37|20264.43
07:52:38|20264.43
07:52:39|20264.43
07:52:40|20264.43
07:52:41|20264.43
07:52:42|20264.43
07:52:43|20264.43
07:52:44|20264.43
07:52:45|20264.43
07:52:46|20264.43
07:52:47|20264.43
07:52:48|20264.43
07:52:49|20264.43
07:52:50|20259.26
07:52:51|20259.26
07:52:52|20259.26
07:52:53|20259.26
07:52:54|20259.26
07:52:55|20259.26
07:52:56|20259.26
07:52:57|20259.26
07:52:58|20256.52
07:52:59|20256.52
07:53:00|20256.52
07:53:01|20255.53
07:53:02|20259.61
07:53:03|20255.58
07:53:05|20260.64
07:53:05|20260.64
07:53:07|20260.64
07:53:08|20260.64
07:53:09|20260.64
07:53:10|20260.64
07:53:11|20260.64
07:53:12|20260.64
07:53:13|20260.21
07:53:14|20260.21
07:53:15|20260.21
07:53:16|20260.21
07:53:17|20260.21
07:53:18|20260.21
07:53:19|20260.21
07:53:21|20260.21
07:53:22|20259.42
07:53:23|20259.53
07:53:24|20256.68
07:53:26|20256.68
07:53:26|20256.68
07:53:28|20256.68
07:53:29|20256.68
07:53:30|20256.68
07:53:31|20256.68
07:53:32|20260.97
07:53:33|20260.97
07:53:34|20256.68
07:53:35|20256.68
07:53:36|20256.68
07:53:37|20261.94
07:53:38|20261.94
07:53:39|20261.94
07:53:40|20261.94
07:53:41|20261.94
07:53:42|20261.94
07:53:44|20261.94
07:53:45|20261.94
07:53:45|20261.94
07:53:47|20263.02
07:53:48|20263.02
07:53:48|20263.02
07:53:50|20263.02
07:53:51|20263.02
07:53:52|20263.02
07:53:53|20263.02
07:53:54|20263.02
07:53:55|20259.71
07:53:56|20259.71
07:53:57|20259.71
07:53:58|20259.71
07:53:59|20262.8
07:54:00|20262.8
07:54:01|20262.8
07:54:02|20262.8
07:54:03|20262.8
07:54:05|20262.8
07:54:05|20262.8
07:54:06|20262.8
07:54:07|20262.8
07:54:08|20262.8
07:54:09|20262.8
07:54:10|20262.8
07:54:12|20259.89
07:54:12|20259.89
07:54:14|20259.89
07:54:14|20259.89
07:54:16|20259.89
07:54:17|20259.89
07:54:18|20259.89
07:54:18|20259.89
07:54:20|20259.89
07:54:21|20259.89
07:54:23|20259.89
07:54:23|20261.65
07:54:24|20261.65
07:54:26|20261.65
07:54:27|20261.65
07:54:28|20255.55
07:54:29|20255.55
07:54:30|20258.38
07:54:31|20258.38
07:54:32|20258.38
07:54:33|20258.38
07:54:35|20258.38
07:54:36|20258.38
07:54:37|20258.38
07:54:38|20258.38
07:54:40|20258.38
07:54:40|20258.38
07:54:42|20258.38
07:54:42|20258.38
07:54:43|20258.38
07:54:44|20258.63
07:54:46|20259.48
07:54:47|20259.04
07:54:47|20259.04
07:54:49|20259.04
07:54:49|20259.04
07:54:50|20259.04
07:54:52|20259.04
07:54:52|20259.04
07:54:54|20261.43
07:54:54|20261.43
07:54:55|20261.43
07:54:57|20261.42
07:54:58|20261.42
07:54:59|20261.42
07:54:59|20261.42
07:55:00|20261.43
07:55:01|20261.43
07:55:03|20261.43
07:55:04|20258.35
07:55:05|20263.31
07:55:06|20263.31
07:55:07|20263.31
07:55:08|20263.31
07:55:09|20263.31
07:55:10|20263.31
07:55:11|20263.31
07:55:12|20263.31
07:55:13|20263.31
07:55:14|20263.31
07:55:15|20263.31
07:55:16|20263.31
07:55:17|20263.31
07:55:18|20263.31
07:55:19|20263.31
07:55:20|20263.31
07:55:20|20263.31
07:55:23|20259.98
07:55:24|20259.98
07:55:25|20259.98
07:55:25|20264.32
07:55:27|20264.32
07:55:28|20264.32
07:55:29|20264.32
07:55:31|20264.32
07:55:31|20264.32
07:55:33|20264.32
07:55:34|20264.32
07:55:35|20264.32
07:55:36|20264.32
07:55:37|20264.32
07:55:38|20264.32
07:55:39|20264.32
07:55:41|20262.
07:55:42|20262.
07:55:42|20262.
07:55:44|20262.
07:55:45|20262.
07:55:46|20262.
07:55:48|20260.96
07:55:48|20260.96
07:55:49|20260.96
07:55:50|20260.96
07:55:52|20260.96
07:55:52|20260.96
07:55:54|20260.96
07:55:54|20262.35
07:55:55|20262.35
07:55:57|20262.35
07:55:58|20262.35
07:55:58|20262.35
07:55:59|20262.35
07:56:01|20262.35
07:56:01|20262.35
07:56:03|20262.35
07:56:03|20262.35
07:56:05|20262.35
07:56:06|20259.89
07:56:07|20259.89
07:56:09|20259.89
07:56:10|20259.89
07:56:11|20259.89
07:56:12|20259.89
07:56:12|20259.89
07:56:14|20259.89
07:56:14|20255.
07:56:15|20255.
07:56:16|20255.
07:56:17|20255.
07:56:19|20255.
07:56:20|20255.
07:56:20|20255.
07:56:22|20254.15
07:56:23|20254.15
07:56:24|20253.65
07:56:25|20253.65
07:56:26|20253.65
07:56:27|20253.65
07:56:28|20252.
07:56:29|20252.
07:56:30|20252.
07:56:31|20252.
07:56:32|20252.
07:56:33|20252.
07:56:34|20252.
07:56:35|20252.
07:56:36|20252.
07:56:37|20252.
07:56:38|20252.
07:56:39|20252.
07:56:40|20252.
07:56:41|20252.
07:56:42|20252.
07:56:43|20252.
07:56:44|20252.
07:56:45|20253.87
07:56:46|20260.
07:56:47|20263.15
07:56:48|20263.
07:56:49|20263.
07:56:50|20263.
07:56:51|20263.
07:56:52|20263.
07:56:53|20266.89
07:56:54|20266.89
07:56:55|20266.89
07:56:56|20262.57
07:56:57|20262.57
07:56:58|20262.57
07:56:59|20262.57
07:57:00|20262.57
07:57:02|20262.57
07:57:03|20262.57
07:57:04|20264.95
07:57:04|20264.95
07:57:06|20264.96
07:57:07|20265.21
07:57:08|20265.21
07:57:09|20265.21
07:57:09|20265.2
07:57:11|20265.2
07:57:12|20265.2
07:57:13|20265.2
07:57:14|20265.2
07:57:14|20263.65
07:57:16|20263.65
07:57:17|20263.65
07:57:18|20263.65
07:57:19|20263.65
07:57:20|20263.65
07:57:21|20263.65
07:57:22|20263.65
07:57:24|20263.65
07:57:25|20263.65
07:57:26|20263.65
07:57:26|20263.65
07:57:29|20260.65
07:57:30|20255.04
07:57:31|20262.
07:57:31|20262.
07:57:32|20262.
07:57:33|20262.
07:57:34|20262.
07:57:36|20262.
07:57:36|20262.
07:57:38|20262.
07:57:38|20262.
07:57:40|20262.
07:57:41|20262.
07:57:42|20262.
07:57:43|20262.
07:57:44|20262.
07:57:45|20262.
07:57:46|20262.
07:57:47|20262.
07:57:48|20255.38
07:57:49|20255.38
07:57:50|20255.38
07:57:51|20255.38
07:57:53|20256.97
07:57:54|20256.97
07:57:54|20256.97
07:57:56|20256.97
07:57:56|20256.97
07:57:57|20256.97
07:57:59|20261.69
07:58:00|20263.
07:58:01|20263.59
07:58:02|20263.59
07:58:02|20263.59
07:58:03|20263.59
07:58:05|20263.59
07:58:06|20263.59
07:58:07|20263.59
07:58:08|20263.59
07:58:09|20263.59
07:58:10|20255.48
07:58:11|20255.48
07:58:12|20255.48
07:58:13|20255.48
07:58:14|20261.69
07:58:15|20261.69
07:58:16|20262.54
07:58:16|20263.73
07:58:18|20263.73
07:58:19|20261.79
07:58:20|20261.79
07:58:21|20261.79
07:58:22|20261.79
07:58:23|20263.36
07:58:24|20263.36
07:58:26|20263.36
07:58:27|20263.
07:58:27|20263.
07:58:29|20263.
07:58:30|20263.
07:58:31|20263.
07:58:32|20263.
07:58:33|20263.
07:58:34|20263.
07:58:35|20263.
07:58:37|20263.
07:58:38|20263.
07:58:40|20263.
07:58:41|20263.
07:58:41|20263.
07:58:43|20263.
07:58:44|20263.
07:58:45|20263.
07:58:46|20263.
07:58:47|20263.
07:58:48|20263.
07:58:49|20263.
07:58:50|20263.
07:58:51|20263.03
07:58:52|20264.99
07:58:53|20264.99
07:58:54|20263.95
07:58:55|20266.77
07:58:57|20266.77
07:58:57|20266.77
07:58:58|20264.69
07:58:59|20264.69
07:59:01|20264.69
07:59:02|20264.69
07:59:02|20264.69
07:59:04|20264.69
07:59:04|20264.69
07:59:06|20264.69
07:59:07|20264.69
07:59:08|20263.93
07:59:09|20262.
07:59:10|20262.
07:59:11|20262.
07:59:12|20265.39
07:59:13|20265.39
07:59:14|20266.71
07:59:15|20269.
07:59:16|20269.
07:59:17|20270.
07:59:18|20270.
07:59:19|20268.
07:59:20|20268.
07:59:21|20268.
07:59:22|20268.
07:59:24|20268.
07:59:24|20268.
07:59:26|20268.
07:59:27|20268.
07:59:27|20268.
07:59:30|20268.
07:59:30|20268.
07:59:32|20268.
07:59:33|20268.
07:59:34|20268.
07:59:35|20268.
07:59:36|20264.15
07:59:37|20264.15
07:59:38|20264.02
07:59:39|20264.
07:59:40|20264.
07:59:41|20264.
07:59:42|20264.
07:59:43|20264.
07:59:44|20264.
07:59:45|20264.
07:59:46|20264.
07:59:47|20264.
07:59:48|20264.
07:59:49|20264.
07:59:51|20264.
07:59:51|20264.
07:59:52|20264.
07:59:53|20262.
07:59:55|20264.34
07:59:56|20266.
07:59:56|20266.
07:59:57|20266.
07:59:58|20266.
07:59:59|20266.
08:00:00|20266.
08:00:01|20270.
08:00:03|20271.89
08:00:04|20271.89
08:00:05|20271.89
08:00:06|20271.89
08:00:07|20271.89
08:00:07|20271.89
08:00:09|20271.88
08:00:10|20271.88
08:00:11|20271.88
08:00:12|20271.88
08:00:13|20271.88
08:00:14|20271.88
08:00:15|20271.88
08:00:16|20271.88
08:00:17|20271.82
08:00:18|20271.82
08:00:19|20271.82
08:00:20|20271.82
08:00:21|20272.16
08:00:22|20272.16
08:00:23|20272.16
08:00:24|20272.16
08:00:25|20272.82
08:00:26|20272.82
08:00:28|20272.82
08:00:28|20272.82
08:00:30|20274.96
08:00:31|20274.96
08:00:32|20274.96
08:00:34|20274.96
08:00:35|20270.13
08:00:36|20269.95
08:00:37|20269.95
08:00:38|20266.93
08:00:39|20266.93
08:00:40|20266.93
08:00:41|20266.93
08:00:42|20266.93
08:00:43|20266.93
08:00:45|20267.29
08:00:46|20265.38
08:00:47|20265.38
08:00:48|20264.3
08:00:48|20264.3
08:00:50|20263.81
08:00:50|20261.02
08:00:52|20261.02
08:00:52|20263.82
08:00:53|20263.82
08:00:54|20261.93
08:00:56|20262.1
08:00:57|20262.1
08:00:58|20262.1
08:00:59|20262.1
08:01:00|20262.1
08:01:01|20262.2
08:01:02|20265.97
08:01:02|20259.42
08:01:04|20261.92
08:01:05|20261.92
08:01:05|20261.92
08:01:07|20261.92
08:01:08|20261.92
08:01:09|20261.92
08:01:10|20261.92
08:01:11|20261.92
08:01:12|20266.62
08:01:13|20266.62
08:01:14|20266.62
08:01:15|20266.62
08:01:15|20266.62
08:01:17|20266.62
08:01:18|20266.62
08:01:19|20265.11
08:01:20|20264.01
08:01:21|20261.
08:01:22|20261.
08:01:23|20261.
08:01:24|20261.
08:01:24|20261.
08:01:26|20261.
08:01:27|20261.
08:01:29|20261.
08:01:29|20260.
08:01:30|20262.92
08:01:32|20264.
08:01:33|20264.
08:01:34|20264.
08:01:35|20264.
08:01:35|20264.
08:01:37|20264.
08:01:37|20264.
08:01:39|20264.
08:01:41|20264.
08:01:41|20264.
08:01:42|20264.
08:01:43|20264.
08:01:44|20264.
08:01:45|20260.13
08:01:46|20260.13
08:01:47|20260.13
08:01:48|20260.13
08:01:50|20260.13
08:01:51|20262.62
08:01:52|20262.62
08:01:53|20262.62
08:01:54|20262.48
08:01:55|20262.48
08:01:55|20262.48
08:01:57|20262.48
08:01:58|20262.48
08:01:59|20262.48
08:02:00|20262.48
08:02:00|20263.89
08:02:02|20261.92
08:02:03|20264.47
08:02:04|20264.47
08:02:05|20264.47
08:02:06|20264.47
08:02:07|20263.01
08:02:08|20263.01
08:02:09|20263.01
08:02:09|20263.01
08:02:11|20263.01
08:02:12|20263.01
08:02:13|20263.01
08:02:14|20263.01
08:02:14|20263.01
08:02:16|20263.01
08:02:16|20263.01
08:02:17|20263.01
08:02:20|20263.01
08:02:20|20264.03
08:02:21|20264.03
08:02:22|20260.28
08:02:23|20260.26
08:02:24|20260.26
08:02:25|20260.26
08:02:26|20263.62
08:02:27|20264.57
08:02:29|20264.57
08:02:30|20264.57
08:02:31|20264.57
08:02:32|20263.19
08:02:33|20263.19
08:02:35|20263.19
08:02:36|20260.
08:02:37|20259.17
08:02:38|20260.05
08:02:39|20260.05
08:02:40|20260.05
08:02:40|20260.05
08:02:42|20260.05
08:02:44|20260.05
08:02:44|20260.05
08:02:45|20260.05
08:02:46|20260.05
08:02:47|20260.05
08:02:49|20260.05
08:02:49|20260.05
08:02:50|20260.05
08:02:52|20258.35
08:02:53|20258.35
08:02:54|20258.35
08:02:55|20258.35
08:02:56|20258.35
08:02:57|20258.9
08:02:58|20258.9
08:02:59|20258.5
08:03:00|20258.5
08:03:01|20258.5
08:03:03|20258.5
08:03:03|20258.5
08:03:04|20258.5
08:03:05|20258.5
08:03:07|20258.5
08:03:07|20254.37
08:03:10|20254.37
08:03:11|20253.99
08:03:11|20253.99
08:03:12|20253.99
08:03:15|20253.99
08:03:15|20253.99
08:03:16|20255.
08:03:17|20255.
08:03:18|20257.55
08:03:19|20257.55
08:03:20|20257.55
08:03:21|20257.55
08:03:22|20257.55
08:03:23|20257.55
08:03:24|20257.55
08:03:25|20257.55
08:03:26|20257.55
08:03:27|20257.55
08:03:28|20257.55
08:03:30|20256.75
08:03:31|20256.75
08:03:32|20256.75
08:03:33|20259.84
08:03:34|20259.84
08:03:35|20258.31
08:03:36|20258.31
08:03:37|20258.34
08:03:38|20258.34
08:03:39|20258.34
08:03:40|20258.34
08:03:41|20258.34
08:03:42|20258.34
08:03:43|20258.34
08:03:44|20258.34
08:03:45|20258.34
08:03:46|20258.34
08:03:47|20258.34
08:03:48|20258.34
08:03:50|20258.34
08:03:50|20258.34
08:03:51|20258.34
08:03:52|20255.13
08:03:53|20255.13
08:03:54|20255.13
08:03:55|20255.13
08:03:56|20255.13
08:03:58|20255.13
08:03:58|20255.13
08:03:59|20255.13
08:04:00|20255.13
08:04:01|20255.13
08:04:02|20254.
08:04:03|20254.
08:04:04|20254.
08:04:05|20253.47
08:04:06|20258.38
08:04:07|20258.38
08:04:08|20254.
08:04:10|20254.
08:04:10|20254.
08:04:12|20254.
08:04:13|20253.
08:04:14|20256.14
08:04:14|20256.14
08:04:16|20256.14
08:04:17|20256.14
08:04:17|20256.14
08:04:19|20256.14
08:04:20|20256.14
08:04:21|20256.14
08:04:21|20256.14
08:04:23|20256.14
08:04:23|20255.84
08:04:25|20255.84
08:04:25|20252.
08:04:26|20255.38
08:04:27|20255.38
08:04:29|20255.38
08:04:30|20255.38
08:04:31|20255.38
08:04:33|20254.59
08:04:34|20250.78
08:04:35|20250.78
08:04:36|20250.78
08:04:37|20250.94
08:04:38|20250.94
08:04:39|20250.94
08:04:40|20250.94
08:04:42|20250.94
08:04:42|20250.94
08:04:43|20250.94
08:04:44|20250.94
08:04:46|20250.94
08:04:47|20250.94
08:04:48|20250.94
08:04:49|20250.4
08:04:49|20250.4
08:04:50|20250.4
08:04:52|20250.4
08:04:53|20250.4
08:04:54|20250.4
08:04:55|20250.4
08:04:56|20250.4
08:04:57|20250.4
08:04:58|20250.4
08:04:59|20250.01
08:05:00|20250.01
08:05:01|20257.89
08:05:02|20257.44
08:05:03|20252.81
08:05:04|20252.81
08:05:05|20250.53
08:05:06|20250.53
08:05:07|20250.53
08:05:08|20250.53
08:05:10|20256.38
08:05:10|20256.38
08:05:12|20256.38
08:05:13|20250.28
08:05:14|20248.92
08:05:14|20248.92
08:05:15|20240.
08:05:16|20240.
08:05:17|20240.
08:05:19|20240.
08:05:20|20240.
08:05:21|20240.
08:05:22|20240.
08:05:23|20240.
08:05:24|20240.
08:05:25|20240.
08:05:26|20240.
08:05:27|20240.
08:05:28|20240.
08:05:29|20242.18
08:05:31|20240.
08:05:32|20240.
08:05:33|20240.
08:05:35|20240.
08:05:35|20240.
08:05:37|20240.
08:05:38|20240.
08:05:38|20240.
08:05:40|20240.
08:05:41|20240.
08:05:41|20240.
08:05:42|20240.
08:05:45|20243.27
08:05:45|20243.27
08:05:46|20243.27
08:05:47|20243.27
08:05:48|20237.08
08:05:49|20237.08
08:05:51|20237.08
08:05:52|20237.08
08:05:53|20237.08
08:05:54|20237.08
08:05:55|20235.41
08:05:56|20235.41
08:05:56|20235.41
08:05:58|20237.07
08:05:59|20237.07
08:06:00|20236.25
08:06:01|20239.72
08:06:02|20239.72
08:06:03|20235.
08:06:04|20235.
08:06:05|20237.08
08:06:06|20237.08
08:06:07|20237.08
08:06:08|20239.
08:06:08|20241.5
08:06:09|20243.72
08:06:11|20243.72
08:06:12|20238.85
08:06:13|20238.85
08:06:13|20241.16
08:06:15|20241.16
08:06:17|20235.83
08:06:17|20235.93
08:06:18|20235.93
08:06:19|20235.93
08:06:20|20235.93
08:06:21|20235.93
08:06:22|20235.
08:06:23|20235.
08:06:24|20235.
08:06:25|20235.
08:06:26|20235.
08:06:27|20235.
08:06:28|20235.
08:06:29|20235.
08:06:30|20235.
08:06:32|20234.09
08:06:33|20231.76
08:06:34|20233.99
08:06:36|20230.
08:06:37|20230.
08:06:38|20231.29
08:06:38|20231.29
08:06:40|20231.29
08:06:40|20227.
08:06:42|20225.
08:06:43|20225.
08:06:45|20225.
08:06:45|20225.
08:06:47|20225.
08:06:48|20225.
08:06:49|20225.
08:06:49|20223.4
08:06:51|20223.4
08:06:52|20223.4
08:06:53|20223.4
08:06:53|20223.4
08:06:55|20223.4
08:06:55|20223.4
08:06:57|20223.4
08:06:58|20223.4
08:06:59|20223.4
08:07:00|20223.4
08:07:01|20223.4
08:07:02|20223.4
08:07:03|20223.4
08:07:04|20225.
08:07:06|20225.
08:07:07|20225.
08:07:08|20224.95
08:07:09|20225.
08:07:09|20222.04
08:07:10|20222.04
08:07:12|20222.04
08:07:12|20221.58
08:07:14|20221.39
08:07:15|20221.38
08:07:15|20221.38
08:07:17|20221.38
08:07:18|20221.28
08:07:18|20221.28
08:07:20|20221.28
08:07:20|20221.28
08:07:21|20223.52
08:07:22|20224.16
08:07:24|20224.16
08:07:25|20224.27
08:07:25|20224.27
08:07:26|20225.03
08:07:28|20221.22
08:07:29|20221.22
08:07:30|20221.22
08:07:31|20225.46
08:07:32|20225.46
08:07:33|20225.46
08:07:34|20225.46
08:07:35|20225.46
08:07:36|20225.46
08:07:38|20225.46
08:07:38|20225.46
08:07:39|20223.21
08:07:41|20223.21
08:07:42|20223.21
08:07:43|20223.21
08:07:44|20223.21
08:07:45|20223.21
08:07:46|20223.21
08:07:47|20223.21
08:07:48|20223.21
08:07:49|20223.34
08:07:50|20223.34
08:07:51|20223.17
08:07:52|20223.17
08:07:53|20223.17
08:07:55|20223.17
08:07:55|20223.17
08:07:56|20223.17
08:07:58|20223.16
08:07:58|20223.16
08:07:59|20223.16
08:08:01|20223.16
08:08:02|20223.16
08:08:03|20223.16
08:08:04|20223.16
08:08:05|20223.16
08:08:06|20223.16
08:08:08|20223.16
08:08:09|20219.13
08:08:09|20219.13
08:08:10|20221.43
08:08:11|20221.43
08:08:12|20221.43
08:08:13|20221.43
08:08:14|20221.43
08:08:15|20221.43
08:08:16|20221.43
08:08:17|20221.43
08:08:18|20222.62
08:08:19|20222.62
08:08:20|20222.62
08:08:21|20222.62
08:08:22|20222.62
08:08:23|20220.58
08:08:24|20220.58
08:08:25|20220.58
08:08:26|20220.58
08:08:27|20220.58
08:08:28|20220.58
08:08:29|20220.58
08:08:30|20223.
08:08:32|20223.
08:08:32|20222.74
08:08:33|20222.74
08:08:34|20222.74
08:08:36|20222.74
08:08:37|20222.74
08:08:39|20222.74
08:08:40|20222.74
08:08:40|20222.74
08:08:42|20222.74
08:08:42|20222.74
08:08:44|20222.74
08:08:44|20222.74
08:08:46|20219.14
08:08:46|20219.14
08:08:48|20219.14
08:08:48|20219.13
08:08:49|20218.46
08:08:50|20218.
08:08:52|20218.
08:08:53|20218.
08:08:54|20215.01
08:08:55|20215.01
08:08:56|20215.01
08:08:57|20215.01
08:08:58|20215.01
08:08:59|20215.01
08:09:00|20215.01
08:09:01|20215.01
08:09:03|20215.01
08:09:04|20215.01
08:09:05|20215.01
08:09:06|20215.01
08:09:07|20214.99
08:09:08|20214.99
08:09:10|20217.02
08:09:11|20217.02
08:09:12|20217.02
08:09:13|20217.02
08:09:14|20217.02
08:09:15|20217.02
08:09:16|20217.02
08:09:17|20217.02
08:09:18|20217.02
08:09:19|20217.02
08:09:20|20215.
08:09:21|20215.
08:09:22|20215.
08:09:23|20214.07
08:09:24|20214.07
08:09:24|20214.07
08:09:26|20214.07
08:09:27|20215.84
08:09:28|20211.66
08:09:28|20212.1
08:09:30|20214.
08:09:30|20212.01
08:09:32|20212.01
08:09:33|20210.27
08:09:34|20210.27
08:09:35|20212.82
08:09:37|20212.
08:09:37|20212.
08:09:39|20212.
08:09:39|20215.63
08:09:41|20215.63
08:09:42|20215.63
08:09:44|20219.36
08:09:44|20219.36
08:09:45|20220.96
08:09:46|20225.64
08:09:47|20226.02
08:09:48|20227.48
08:09:49|20227.48
08:09:50|20227.48
08:09:51|20227.48
08:09:53|20227.48
08:09:54|20227.48
08:09:55|20227.48
08:09:56|20227.44
08:09:56|20229.86
08:09:58|20229.86
08:09:58|20229.86
08:10:00|20229.86
08:10:01|20230.
08:10:02|20230.
08:10:03|20230.
08:10:03|20230.
08:10:05|20230.
08:10:06|20230.
08:10:07|20230.
08:10:08|20230.
08:10:09|20231.
08:10:10|20231.
08:10:11|20231.
08:10:13|20229.
08:10:13|20230.
08:10:14|20230.
08:10:15|20227.67
08:10:16|20227.67
08:10:17|20227.67
08:10:18|20227.67
08:10:20|20230.96
08:10:20|20227.36
08:10:22|20227.36
08:10:23|20229.44
08:10:24|20229.44
08:10:25|20231.21
08:10:26|20231.21
08:10:27|20225.68
08:10:28|20225.95
08:10:29|20229.37
08:10:30|20229.37
08:10:30|20229.37
08:10:32|20229.37
08:10:33|20229.37
08:10:34|20229.37
08:10:35|20229.37
08:10:36|20229.37
08:10:37|20229.37
08:10:38|20229.37
08:10:40|20225.83
08:10:41|20227.17
08:10:42|20227.17
08:10:42|20227.17
08:10:44|20227.17
08:10:45|20229.57
08:10:46|20229.57
08:10:48|20229.57
08:10:49|20229.57
08:10:50|20232.58
08:10:51|20232.58
08:10:52|20232.58
08:10:53|20232.58
08:10:54|20232.58
08:10:55|20232.58
08:10:56|20232.58
08:10:57|20232.58
08:10:58|20233.72
08:11:00|20233.72
08:11:01|20233.72
08:11:02|20235.
08:11:03|20235.
08:11:04|20235.
08:11:05|20235.81
08:11:06|20235.81
08:11:07|20235.81
08:11:08|20236.58
08:11:08|20236.22
08:11:10|20236.22
08:11:11|20236.22
08:11:12|20238.29
08:11:13|20238.29
08:11:14|20237.94
08:11:15|20239.81
08:11:16|20239.81
08:11:17|20239.81
08:11:18|20239.81
08:11:19|20234.74
08:11:20|20233.24
08:11:21|20235.6
08:11:22|20235.6
08:11:23|20235.6
08:11:24|20235.6
08:11:26|20235.6
08:11:26|20235.6
08:11:28|20235.6
08:11:28|20235.6
08:11:30|20235.6
08:11:30|20235.6
08:11:32|20235.6
08:11:32|20235.6
08:11:34|20235.6
08:11:34|20235.6
08:11:36|20235.6
08:11:36|20235.6
08:11:38|20232.21
08:11:39|20230.
08:11:41|20228.97
08:11:41|20228.97
08:11:43|20228.97
08:11:43|20228.97
08:11:45|20228.97
08:11:46|20228.97
08:11:48|20228.97
08:11:49|20228.97
08:11:50|20228.97
08:11:51|20228.97
08:11:52|20228.97
08:11:53|20228.97
08:11:53|20228.97
08:11:54|20228.97
08:11:56|20228.97
08:11:57|20228.97
08:11:58|20232.1
08:11:58|20232.1
08:12:00|20232.1
08:12:00|20232.1
08:12:02|20231.99
08:12:03|20231.99
08:12:05|20231.99
08:12:05|20233.8
08:12:07|20233.8
08:12:08|20233.8
08:12:09|20233.8
08:12:09|20233.8
08:12:10|20232.94
08:12:12|20232.94
08:12:13|20232.94
08:12:14|20232.94
08:12:15|20232.94
08:12:16|20233.
08:12:18|20233.
08:12:19|20233.
08:12:19|20233.
08:12:20|20233.
08:12:21|20233.
08:12:22|20232.
08:12:24|20232.
08:12:24|20232.
08:12:25|20232.
08:12:27|20229.16
08:12:28|20229.18
08:12:29|20229.18
08:12:29|20229.18
08:12:31|20229.18
08:12:31|20229.18
08:12:32|20229.18
08:12:34|20229.18
08:12:34|20229.18
08:12:36|20229.18
08:12:36|20229.18
08:12:37|20229.18
08:12:39|20229.18
08:12:40|20229.18
08:12:41|20229.18
08:12:42|20229.18
08:12:44|20229.18
08:12:45|20229.18
08:12:46|20229.18
08:12:48|20229.18
08:12:48|20229.18
08:12:50|20229.18
08:12:51|20229.18
08:12:52|20229.18
08:12:53|20235.66
08:12:55|20235.66
08:12:55|20235.66
08:12:56|20235.66
08:12:57|20235.66
08:12:58|20235.66
08:12:59|20235.66
08:13:00|20235.66
08:13:01|20232.14
08:13:03|20232.14
08:13:04|20232.14
08:13:05|20232.14
08:13:06|20232.14
08:13:07|20232.14
08:13:08|20235.53
08:13:09|20235.53
08:13:10|20235.53
08:13:11|20235.53
08:13:12|20235.53
08:13:13|20235.53
08:13:14|20235.53
08:13:15|20235.53
08:13:17|20235.53
08:13:17|20235.53
08:13:18|20235.53
08:13:19|20235.53
08:13:20|20235.53
08:13:21|20235.53
08:13:22|20234.
08:13:23|20234.
08:13:25|20234.
08:13:26|20234.
08:13:26|20234.
08:13:28|20234.
08:13:28|20233.33
08:13:29|20233.33
08:13:31|20233.33
08:13:31|20233.33
08:13:33|20233.33
08:13:34|20233.33
08:13:35|20233.33
08:13:35|20233.33
08:13:37|20233.33
08:13:38|20233.33
08:13:38|20233.33
08:13:40|20233.33
08:13:41|20233.33
08:13:43|20233.33
08:13:43|20233.33
08:13:44|20233.33
08:13:46|20233.33
08:13:48|20233.33
08:13:48|20233.33
08:13:49|20233.33
08:13:51|20233.33
08:13:52|20233.33
08:13:53|20233.33
08:13:54|20233.33
08:13:54|20237.
08:13:56|20238.
08:13:57|20238.
08:13:58|20238.
08:13:59|20238.
08:14:00|20234.78
08:14:01|20234.78
08:14:03|20236.
08:14:03|20236.
08:14:05|20236.
08:14:06|20236.
08:14:07|20236.
08:14:08|20236.
08:14:09|20233.44
08:14:10|20237.04
08:14:11|20237.04
08:14:12|20237.04
08:14:13|20237.04
08:14:14|20237.04
08:14:15|20237.04
08:14:16|20237.04
08:14:17|20237.04
08:14:17|20237.22
08:14:19|20237.22
08:14:19|20237.22
08:14:21|20237.22
08:14:22|20237.22
08:14:22|20237.22
08:14:24|20235.43
08:14:25|20235.43
08:14:26|20235.43
08:14:26|20233.61
08:14:27|20233.31
08:14:29|20231.77
08:14:30|20231.77
08:14:31|20231.77
08:14:32|20231.77
08:14:33|20231.77
08:14:34|20231.77
08:14:35|20231.77
08:14:36|20231.77
08:14:37|20231.77
08:14:38|20231.77
08:14:39|20231.77
08:14:40|20235.06
08:14:41|20235.06
08:14:43|20235.06
08:14:43|20235.06
08:14:45|20235.06
08:14:46|20235.06
08:14:47|20233.45
08:14:48|20233.45
08:14:49|20233.45
08:14:50|20233.45
08:14:51|20233.45
08:14:52|20233.45
08:14:53|20233.45
08:14:54|20233.45
08:14:55|20233.45
08:14:56|20233.45
08:14:57|20233.45
08:14:58|20233.45
08:14:59|20233.48
08:15:00|20233.48
08:15:01|20233.48
08:15:02|20233.48
08:15:03|20233.48
08:15:04|20233.48
08:15:06|20233.48
08:15:07|20233.48
08:15:07|20233.48
08:15:09|20233.48
08:15:10|20237.51
08:15:11|20238.26
08:15:12|20238.26
08:15:14|20238.26
08:15:15|20238.26
08:15:16|20238.26
08:15:17|20238.26
08:15:17|20238.26
08:15:18|20238.26
08:15:20|20238.26
08:15:21|20238.26
08:15:21|20238.26
08:15:22|20238.26
08:15:23|20238.26
08:15:25|20237.23
08:15:26|20237.23
08:15:27|20237.23
08:15:28|20237.23
08:15:29|20237.23
08:15:30|20237.23
08:15:31|20237.23
08:15:32|20237.23
08:15:33|20237.23
08:15:34|20237.23
08:15:36|20237.23
08:15:36|20237.23
08:15:37|20237.23
08:15:39|20237.23
08:15:40|20237.23
08:15:41|20237.23
08:15:42|20237.23
08:15:43|20237.23
08:15:44|20237.23
08:15:46|20237.23
08:15:48|20237.23
08:15:49|20237.23
08:15:50|20237.23
08:15:51|20233.29
08:15:53|20233.29
08:15:53|20233.29
08:15:54|20233.29
08:15:55|20233.29
08:15:56|20232.94
08:15:57|20231.71
08:15:58|20235.79
08:15:59|20235.79
08:16:00|20235.79
08:16:02|20235.1
08:16:03|20232.62
08:16:05|20232.61
08:16:06|20231.65
08:16:08|20228.5
08:16:09|20227.72
08:16:10|20225.04
08:16:11|20225.04
08:16:12|20225.04
08:16:12|20225.04
08:16:14|20225.04
08:16:15|20225.03
08:16:16|20225.03
08:16:17|20225.03
08:16:18|20225.03
08:16:18|20225.03
08:16:19|20225.03
08:16:21|20225.03
08:16:22|20226.83
08:16:22|20225.23
08:16:24|20231.36
08:16:25|20229.5
08:16:26|20230.01
08:16:27|20230.01
08:16:28|20227.06
08:16:28|20227.06
08:16:29|20227.06
08:16:30|20227.06
08:16:31|20230.96
08:16:33|20230.96
08:16:34|20231.
08:16:35|20231.83
08:16:36|20233.21
08:16:37|20233.21
08:16:37|20233.25
08:16:38|20231.36
08:16:40|20231.36
08:16:41|20231.36
08:16:42|20231.36
08:16:44|20231.36
08:16:45|20231.36
08:16:46|20231.36
08:16:46|20229.02
08:16:48|20229.
08:16:49|20229.
08:16:49|20226.87
08:16:51|20226.87
08:16:52|20228.
08:16:53|20227.
08:16:54|20227.84
08:16:55|20227.84
08:16:56|20227.84
08:16:58|20227.92
08:16:58|20227.92
08:16:59|20227.92
08:17:00|20227.92
08:17:01|20227.92
08:17:03|20227.92
08:17:03|20227.92
08:17:04|20227.92
08:17:05|20227.
08:17:06|20226.31
08:17:07|20225.99
08:17:08|20225.98
08:17:09|20225.98
08:17:10|20225.
08:17:11|20224.01
08:17:13|20215.6
08:17:13|20218.56
08:17:14|20220.77
08:17:16|20222.53
08:17:17|20219.35
08:17:18|20219.35
08:17:19|20217.01
08:17:20|20217.01
08:17:21|20217.01
08:17:22|20217.22
08:17:23|20217.22
08:17:24|20222.97
08:17:25|20222.97
08:17:26|20222.97
08:17:26|20231.51
08:17:28|20229.66
08:17:29|20232.23
08:17:29|20232.11
08:17:30|20228.8
08:17:31|20229.86
08:17:33|20229.46
08:17:34|20229.1
08:17:35|20229.1
08:17:36|20226.59
08:17:37|20226.61
08:17:37|20227.22
08:17:39|20227.22
08:17:39|20227.22
08:17:41|20227.22
08:17:41|20228.55
08:17:42|20228.55
08:17:44|20229.38
08:17:45|20226.57
08:17:46|20227.51
08:17:48|20227.11
08:17:49|20224.39
08:17:50|20223.93
08:17:51|20223.93
08:17:52|20223.93
08:17:53|20226.4
08:17:54|20226.4
08:17:55|20226.4
08:17:56|20223.21
08:17:57|20223.21
08:17:58|20223.21
08:18:00|20225.79
08:18:01|20225.8
08:18:02|20225.8
08:18:03|20226.59
08:18:04|20226.59
08:18:04|20225.1
08:18:05|20225.1
08:18:06|20225.1
08:18:07|20225.1
08:18:09|20225.1
08:18:10|20225.1
08:18:10|20225.1
08:18:11|20225.1
08:18:13|20229.09
08:18:13|20229.09
08:18:15|20229.09
08:18:16|20226.64
08:18:17|20226.64
08:18:17|20226.64
08:18:19|20229.24
08:18:20|20226.59
08:18:21|20229.31
08:18:22|20229.31
08:18:23|20229.31
08:18:24|20229.46
08:18:25|20229.46
08:18:26|20229.46
08:18:27|20232.49
08:18:29|20232.49
08:18:29|20232.49
08:18:30|20232.49
08:18:31|20232.49
08:18:32|20232.49
08:18:34|20232.49
08:18:34|20228.85
08:18:35|20226.99
08:18:36|20227.17
08:18:37|20226.
08:18:38|20226.
08:18:39|20223.97
08:18:40|20228.31
08:18:41|20232.07
08:18:42|20232.07
08:18:43|20232.07
08:18:44|20232.07
08:18:46|20232.07
08:18:48|20228.2
08:18:49|20230.71
08:18:50|20230.71
08:18:50|20230.71
08:18:52|20227.48
08:18:53|20227.48
08:18:54|20225.38
08:18:55|20225.53
08:18:56|20225.53
08:18:57|20225.53
08:18:59|20225.53
08:18:59|20225.53
08:19:01|20228.53
08:19:02|20228.53
08:19:03|20228.53
08:19:03|20228.53
08:19:04|20228.53
08:19:06|20228.53
08:19:07|20227.98
08:19:08|20227.98
08:19:09|20227.98
08:19:10|20227.98
08:19:11|20227.98
08:19:12|20227.98
08:19:13|20228.22
08:19:14|20228.22
08:19:15|20228.15
08:19:16|20228.19
08:19:17|20228.19
08:19:18|20228.19
08:19:19|20228.19
08:19:20|20228.19
08:19:21|20224.12
08:19:22|20225.47
08:19:23|20228.29
08:19:24|20228.29
08:19:25|20228.8
08:19:26|20228.8
08:19:27|20228.8
08:19:29|20228.8
08:19:29|20228.
08:19:30|20228.
08:19:31|20228.
08:19:32|20229.
08:19:33|20229.
08:19:34|20229.
08:19:35|20229.
08:19:36|20228.99
08:19:37|20228.99
08:19:38|20228.99
08:19:39|20228.99
08:19:40|20228.99
08:19:41|20228.99
08:19:42|20229.
08:19:43|20227.
08:19:44|20226.
08:19:46|20226.
08:19:47|20226.
08:19:48|20227.
08:19:50|20226.64
08:19:51|20226.64
08:19:52|20228.32
08:19:53|20228.32
08:19:53|20228.32
08:19:55|20228.29
08:19:55|20228.26
08:19:56|20224.64
08:19:57|20226.28
08:19:58|20226.28
08:19:59|20224.79
08:20:02|20226.3
08:20:02|20229.98
08:20:04|20229.62
08:20:04|20229.62
08:20:06|20229.62
08:20:07|20229.62
08:20:08|20229.62
08:20:09|20226.42
08:20:09|20226.42
08:20:11|20226.42
08:20:12|20226.42
08:20:13|20226.42
08:20:14|20225.15
08:20:15|20224.25
08:20:16|20224.25
08:20:17|20224.25
08:20:18|20224.25
08:20:19|20224.25
08:20:20|20222.25
08:20:21|20222.25
08:20:22|20222.25
08:20:23|20221.91
08:20:24|20221.91
08:20:25|20221.91
08:20:27|20221.91
08:20:27|20225.01
08:20:28|20225.01
08:20:30|20221.05
08:20:30|20221.05
08:20:31|20221.05
08:20:33|20221.05
08:20:34|20221.05
08:20:34|20220.61
08:20:36|20220.61
08:20:37|20223.97
08:20:37|20220.61
08:20:39|20223.86
08:20:40|20223.86
08:20:41|20223.86
08:20:41|20223.86
08:20:43|20223.86
08:20:44|20223.86
08:20:45|20223.87
08:20:45|20223.87
08:20:47|20223.87
08:20:48|20223.87
08:20:50|20223.87
08:20:50|20223.86
08:20:51|20221.
08:20:53|20221.
08:20:54|20221.
08:20:55|20223.01
08:20:56|20223.01
08:20:57|20225.6
08:20:59|20229.05
08:21:00|20229.05
08:21:01|20229.05
08:21:02|20229.05
08:21:03|20229.05
08:21:05|20229.05
08:21:06|20229.05
08:21:06|20229.05
08:21:08|20229.05
08:21:09|20225.
08:21:10|20228.99
08:21:11|20228.99
08:21:12|20228.99
08:21:13|20228.99
08:21:14|20228.99
08:21:15|20228.77
08:21:16|20228.77
08:21:17|20229.
08:21:18|20229.
08:21:19|20227.
08:21:20|20227.
08:21:21|20227.
08:21:22|20224.06
08:21:23|20224.06
08:21:24|20224.06
08:21:25|20224.06
08:21:26|20224.06
08:21:27|20224.06
08:21:28|20224.06
08:21:29|20224.06
08:21:30|20224.06
08:21:31|20224.06
08:21:32|20224.06
08:21:33|20224.06
08:21:34|20224.06
08:21:35|20224.06
08:21:36|20224.06
08:21:38|20224.06
08:21:38|20228.91
08:21:39|20228.91
08:21:40|20228.91
08:21:41|20228.91
08:21:43|20228.64
08:21:43|20228.89
08:21:44|20228.89
08:21:45|20228.89
08:21:46|20228.89
08:21:50|20228.89
08:21:51|20228.89
08:21:52|20228.89
08:21:54|20228.41
08:21:55|20228.41
08:21:56|20228.41
08:21:57|20224.45
08:21:58|20224.45
08:22:00|20226.85
08:22:00|20226.83
08:22:01|20226.87
08:22:02|20226.87
08:22:03|20226.87
08:22:05|20226.87
08:22:06|20223.41
08:22:06|20223.41
08:22:08|20223.41
08:22:08|20221.22
08:22:10|20221.22
08:22:11|20221.22
08:22:11|20224.87
08:22:13|20226.05
08:22:13|20225.84
08:22:14|20225.77
08:22:15|20225.77
08:22:17|20225.77
08:22:18|20225.77
08:22:19|20225.77
08:22:19|20225.77
08:22:21|20225.77
08:22:22|20225.77
08:22:23|20222.8
08:22:24|20222.8
08:22:25|20222.8
08:22:25|20222.8
08:22:27|20222.8
08:22:28|20222.8
08:22:29|20222.8
08:22:30|20222.8
08:22:30|20222.8
08:22:31|20222.8
08:22:33|20222.8
08:22:34|20226.01
08:22:35|20226.01
08:22:35|20226.01
08:22:36|20221.72
08:22:37|20221.72
08:22:39|20221.72
08:22:40|20221.72
08:22:41|20221.72
08:22:42|20221.72
08:22:43|20221.72
08:22:44|20221.72
08:22:45|20225.87
08:22:46|20225.87
08:22:47|20225.87
08:22:48|20225.87
08:22:50|20225.87
08:22:50|20225.87
08:22:52|20225.28
08:22:53|20219.89
08:22:54|20219.89
08:22:55|20219.89
08:22:56|20222.97
08:22:57|20222.97
08:22:58|20222.97
08:22:59|20222.97
08:23:00|20222.97
08:23:00|20222.89
08:23:02|20222.89
08:23:03|20222.89
08:23:05|20222.89
08:23:05|20222.89
08:23:06|20222.89
08:23:07|20222.89
08:23:09|20222.89
08:23:11|20222.89
08:23:11|20222.89
08:23:13|20222.89
08:23:13|20222.89
08:23:15|20225.63
08:23:15|20230.
08:23:16|20230.
08:23:18|20230.
08:23:19|20230.
08:23:20|20230.
08:23:20|20230.
08:23:22|20232.91
08:23:22|20232.91
08:23:24|20236.62
08:23:24|20236.62
08:23:25|20236.62
08:23:27|20233.46
08:23:28|20233.46
08:23:28|20233.46
08:23:30|20233.46
08:23:31|20233.46
08:23:31|20233.46
08:23:32|20233.46
08:23:33|20233.46
08:23:34|20233.46
08:23:35|20234.94
08:23:36|20234.94
08:23:38|20234.94
08:23:38|20234.94
08:23:40|20234.94
08:23:40|20231.32
08:23:41|20235.05
08:23:42|20235.08
08:23:43|20235.08
08:23:44|20235.08
08:23:45|20235.12
08:23:47|20235.12
08:23:48|20231.59
08:23:49|20234.82
08:23:50|20234.76
08:23:52|20235.45
08:23:53|20237.38
08:23:54|20237.38
08:23:55|20232.
08:23:56|20232.
08:23:57|20232.
08:23:58|20232.
08:23:59|20232.
08:24:00|20232.
08:24:01|20232.
08:24:03|20232.
08:24:04|20232.
08:24:05|20232.
08:24:06|20232.
08:24:07|20232.
08:24:08|20232.
08:24:09|20232.
08:24:10|20232.
08:24:11|20232.
08:24:12|20234.51
08:24:13|20234.51
08:24:14|20234.51
08:24:15|20230.78
08:24:16|20234.36
08:24:17|20234.36
08:24:18|20234.36
08:24:19|20236.
08:24:20|20236.
08:24:21|20236.
08:24:22|20236.
08:24:23|20236.
08:24:24|20236.
08:24:25|20236.
08:24:26|20236.
08:24:27|20236.
08:24:28|20236.
08:24:30|20235.64
08:24:30|20235.64
08:24:32|20235.45
08:24:33|20235.96
08:24:34|20235.96
08:24:34|20235.96
08:24:35|20235.96
08:24:37|20235.96
08:24:37|20235.96
08:24:39|20235.96
08:24:40|20235.96
08:24:40|20232.64
08:24:41|20235.73
08:24:43|20235.67
08:24:43|20232.58
08:24:45|20235.17
08:24:45|20234.86
08:24:46|20234.86
08:24:47|20234.86
08:24:48|20234.86
08:24:49|20234.86
08:24:51|20234.86
08:24:53|20234.86
08:24:54|20234.86
08:24:54|20234.91
08:24:55|20234.91
08:24:57|20234.91
08:24:58|20234.91
08:24:59|20234.91
08:25:00|20234.91
08:25:01|20234.91
08:25:02|20234.91
08:25:03|20234.91
08:25:04|20235.
08:25:06|20235.26
08:25:06|20235.26
08:25:07|20235.26
08:25:08|20235.26
08:25:09|20235.26
08:25:10|20235.26
08:25:11|20235.26
08:25:13|20235.26
08:25:13|20235.26
08:25:14|20235.26
08:25:15|20235.26
08:25:16|20235.26
08:25:17|20235.26
08:25:19|20235.26
08:25:19|20235.26
08:25:21|20235.26
08:25:22|20235.26
08:25:23|20235.26
08:25:24|20235.26
08:25:25|20235.26
08:25:26|20235.26
08:25:27|20240.03
08:25:28|20237.68
08:25:29|20237.68
08:25:30|20237.68
08:25:31|20237.68
08:25:32|20237.68
08:25:33|20237.68
08:25:34|20237.68
08:25:35|20237.68
08:25:36|20237.68
08:25:37|20235.59
08:25:38|20235.59
08:25:39|20235.59
08:25:40|20235.59
08:25:41|20235.59
08:25:42|20235.59
08:25:43|20235.59
08:25:44|20240.62
08:25:45|20240.62
08:25:46|20240.62
08:25:47|20240.62
08:25:49|20240.62
08:25:50|20240.62
08:25:50|20239.81
08:25:52|20239.81
08:25:53|20237.
08:25:55|20237.
08:25:56|20237.
08:25:57|20238.16
08:25:58|20238.13
08:25:59|20238.13
08:25:59|20238.13
08:26:00|20238.13
08:26:02|20236.
08:26:03|20237.95
08:26:05|20237.95
08:26:06|20237.95
08:26:07|20238.46
08:26:09|20235.17
08:26:10|20235.17
08:26:11|20235.17
08:26:12|20235.17
08:26:13|20235.17
08:26:14|20235.17
08:26:15|20235.17
08:26:16|20235.17
08:26:17|20235.17
08:26:18|20235.17
08:26:20|20235.17
08:26:20|20235.17
08:26:21|20237.52
08:26:22|20235.06
08:26:23|20235.06
08:26:25|20235.06
08:26:25|20235.06
08:26:26|20235.06
08:26:28|20235.06
08:26:29|20235.06
08:26:30|20235.06
08:26:31|20235.06
08:26:31|20235.
08:26:32|20235.
08:26:33|20235.
08:26:34|20235.
08:26:35|20235.
08:26:36|20235.
08:26:37|20235.
08:26:38|20235.
08:26:39|20235.
08:26:41|20235.81
08:26:42|20235.81
08:26:42|20235.81
08:26:44|20235.81
08:26:44|20235.81
08:26:45|20235.81
08:26:47|20235.81
08:26:47|20235.81
08:26:49|20235.67
08:26:50|20235.67
08:26:50|20235.67
08:26:51|20235.67
08:26:53|20228.88
08:26:54|20228.88
08:26:55|20228.88
08:26:57|20228.88
08:26:57|20228.88
08:26:58|20229.15
08:26:59|20229.15
08:27:00|20228.7
08:27:01|20228.7
08:27:03|20228.7
08:27:04|20225.33
08:27:05|20225.33
08:27:06|20225.33
08:27:07|20225.49
08:27:08|20225.49
08:27:09|20225.49
08:27:10|20225.49
08:27:11|20225.49
08:27:11|20225.49
08:27:12|20228.87
08:27:14|20228.87
08:27:15|20228.87
08:27:15|20228.87
08:27:16|20229.95
08:27:18|20229.95
08:27:18|20229.95
08:27:20|20229.95
08:27:21|20231.02
08:27:22|20231.02
08:27:22|20231.02
08:27:23|20231.34
08:27:25|20231.34
08:27:26|20231.34
08:27:27|20231.34
08:27:28|20231.34
08:27:29|20231.34
08:27:30|20232.24
08:27:31|20232.24
08:27:32|20232.24
08:27:33|20235.32
08:27:34|20236.61
08:27:35|20236.61
08:27:36|20236.61
08:27:37|20236.61
08:27:38|20236.61
08:27:39|20236.61
08:27:40|20236.61
08:27:41|20236.61
08:27:42|20236.61
08:27:43|20236.61
08:27:44|20236.61
08:27:45|20236.61
08:27:46|20236.61
08:27:47|20236.61
08:27:48|20236.61
08:27:49|20236.61
08:27:50|20236.61
08:27:51|20236.61
08:27:52|20236.61
08:27:53|20236.61
08:27:55|20236.61
08:27:56|20236.61
08:27:56|20239.
08:27:58|20239.
08:27:59|20239.
08:27:59|20239.
08:28:01|20237.99
08:28:02|20237.99
08:28:03|20237.99
08:28:04|20237.99
08:28:05|20237.99
08:28:06|20237.99
08:28:07|20237.99
08:28:08|20237.99
08:28:09|20237.99
08:28:09|20237.99
08:28:11|20237.99
08:28:12|20235.
08:28:13|20235.
08:28:14|20237.26
08:28:15|20237.26
08:28:16|20233.36
08:28:17|20233.36
08:28:18|20232.17
08:28:19|20232.28
08:28:20|20232.28
08:28:21|20232.28
08:28:22|20232.28
08:28:23|20232.28
08:28:24|20232.28
08:28:25|20232.28
08:28:26|20232.28
08:28:27|20232.28
08:28:28|20230.09
08:28:29|20230.09
08:28:30|20230.09
08:28:31|20232.64
08:28:32|20232.86
08:28:33|20233.01
08:28:34|20233.01
08:28:35|20233.01
08:28:36|20233.01
08:28:37|20233.28
08:28:38|20233.28
08:28:39|20233.28
08:28:40|20236.
08:28:41|20235.
08:28:42|20235.
08:28:43|20235.
08:28:44|20234.98
08:28:45|20234.98
08:28:46|20234.98
08:28:47|20234.98
08:28:48|20234.99
08:28:49|20234.99
08:28:50|20234.99
08:28:51|20234.99
08:28:52|20234.99
08:28:53|20234.99
08:28:54|20234.99
08:28:56|20231.89
08:28:56|20231.89
08:28:57|20231.89
08:28:59|20231.89
08:29:00|20231.89
08:29:02|20231.89
08:29:02|20232.
08:29:03|20232.
08:29:04|20232.
08:29:05|20232.
08:29:07|20232.
08:29:09|20231.19
08:29:10|20231.19
08:29:11|20231.19
08:29:12|20234.75
08:29:13|20232.53
08:29:14|20232.53
08:29:15|20232.53
08:29:16|20232.45
08:29:17|20232.45
08:29:18|20235.
08:29:19|20232.53
08:29:20|20232.53
08:29:21|20232.53
08:29:22|20231.93
08:29:24|20231.93
08:29:24|20231.93
08:29:25|20231.93
08:29:26|20231.93
08:29:27|20231.93
08:29:29|20231.
08:29:29|20231.
08:29:30|20231.
08:29:31|20231.
08:29:32|20233.79
08:29:33|20229.09
08:29:34|20229.09
08:29:35|20229.09
08:29:36|20228.5
08:29:37|20232.11
08:29:38|20232.4
08:29:39|20232.4
08:29:40|20232.4
08:29:41|20230.25
08:29:42|20230.25
08:29:43|20232.83
08:29:44|20229.34
08:29:45|20229.34
08:29:46|20229.34
08:29:47|20232.08
08:29:48|20232.08
08:29:49|20232.08
08:29:50|20232.08
08:29:51|20227.15
08:29:52|20227.15
08:29:53|20231.37
08:29:54|20231.37
08:29:56|20231.37
08:29:56|20231.37
08:29:58|20231.37
08:29:59|20231.37
08:30:00|20231.37
08:30:01|20231.13
08:30:03|20231.09
08:30:04|20231.09
08:30:05|20231.09
08:30:06|20227.8
08:30:07|20227.8
08:30:08|20230.99
08:30:09|20225.66
08:30:10|20225.66
08:30:12|20225.66
08:30:13|20225.66
08:30:14|20225.66
08:30:15|20230.84
08:30:16|20230.84
08:30:17|20230.84
08:30:18|20230.74
08:30:19|20230.74
08:30:21|20228.69
08:30:21|20231.79
08:30:22|20231.2
08:30:23|20231.91
08:30:24|20231.91
08:30:25|20231.91
08:30:26|20231.91
08:30:28|20231.91
08:30:29|20231.98
08:30:29|20232.
08:30:30|20232.17
08:30:31|20232.17
08:30:32|20232.17
08:30:34|20232.17
08:30:34|20232.17
08:30:36|20232.17
08:30:36|20232.17
08:30:37|20232.17
08:30:38|20232.17
08:30:40|20232.17
08:30:41|20233.
08:30:41|20233.
08:30:42|20233.
08:30:43|20233.
08:30:44|20234.99
08:30:45|20234.99
08:30:46|20234.74
08:30:47|20231.38
08:30:49|20231.38
08:30:49|20231.38
08:30:50|20231.38
08:30:51|20231.38
08:30:53|20231.38
08:30:54|20232.74
08:30:54|20232.43
08:30:55|20232.43
08:30:57|20232.43
08:30:58|20232.43
08:30:59|20232.43
08:31:00|20231.59
08:31:02|20220.78
08:31:03|20220.78
08:31:04|20224.6
08:31:05|20224.6
08:31:06|20224.6
08:31:07|20224.6
08:31:08|20223.69
08:31:09|20219.13
08:31:11|20219.06
08:31:11|20223.36
08:31:13|20223.36
08:31:14|20223.36
08:31:14|20223.36
08:31:16|20223.36
08:31:17|20223.36
08:31:18|20223.36
08:31:19|20222.25
08:31:20|20222.25
08:31:21|20222.74
08:31:22|20223.4
08:31:23|20223.4
08:31:24|20223.9
08:31:25|20223.9
08:31:26|20223.9
08:31:27|20223.9
08:31:28|20223.9
08:31:29|20223.9
08:31:30|20223.9
08:31:31|20221.32
08:31:32|20221.32
08:31:33|20221.32
08:31:34|20221.32
08:31:35|20221.32
08:31:36|20221.32
08:31:37|20221.32
08:31:38|20220.95
08:31:39|20218.86
08:31:40|20215.85
08:31:42|20215.85
08:31:43|20215.85
08:31:44|20217.74
08:31:44|20217.74
08:31:46|20220.28
08:31:46|20221.85
08:31:47|20221.85
08:31:49|20221.85
08:31:50|20221.08
08:31:51|20221.08
08:31:51|20221.08
08:31:53|20221.08
08:31:53|20224.
08:31:55|20226.
08:31:55|20226.
08:31:56|20226.
08:31:58|20226.79
08:32:00|20226.79
08:32:00|20225.1
08:32:02|20225.1
08:32:02|20225.1
08:32:04|20225.1
08:32:05|20225.1
08:32:05|20225.1
08:32:08|20225.1
08:32:08|20225.1
08:32:09|20225.1
08:32:10|20225.1
08:32:12|20225.1
08:32:13|20225.1
08:32:14|20221.67
08:32:14|20224.01
08:32:16|20224.01
08:32:16|20227.28
08:32:18|20227.28
08:32:18|20229.88
08:32:20|20229.88
08:32:21|20229.88
08:32:22|20229.88
08:32:23|20229.78
08:32:24|20229.78
08:32:25|20229.78
08:32:26|20229.78
08:32:27|20230.
08:32:27|20230.
08:32:29|20230.
08:32:30|20230.
08:32:31|20230.
08:32:31|20230.
08:32:33|20227.56
08:32:34|20227.56
08:32:35|20227.15
08:32:36|20227.15
08:32:37|20227.15
08:32:38|20227.15
08:32:39|20227.15
08:32:40|20227.15
08:32:41|20227.15
08:32:42|20227.15
08:32:43|20224.
08:32:44|20224.
08:32:45|20224.
08:32:46|20224.
08:32:47|20224.
08:32:48|20224.
08:32:49|20224.
08:32:50|20221.92
08:32:51|20221.92
08:32:52|20220.9
08:32:53|20220.9
08:32:54|20220.9
08:32:55|20220.9
08:32:56|20220.9
08:32:57|20225.6
08:32:59|20225.
08:33:00|20225.
08:33:02|20225.
08:33:03|20225.
08:33:03|20225.
08:33:05|20225.
08:33:05|20225.
08:33:06|20225.
08:33:08|20225.
08:33:09|20225.
08:33:10|20225.
08:33:11|20225.
08:33:13|20225.
08:33:14|20225.
08:33:15|20225.39
08:33:16|20221.5
08:33:17|20221.5
08:33:18|20221.5
08:33:19|20220.
08:33:20|20220.
08:33:21|20220.
08:33:22|20220.
08:33:23|20219.15
08:33:24|20219.15
08:33:25|20219.15
08:33:26|20217.49
08:33:27|20218.82
08:33:28|20218.82
08:33:30|20218.82
08:33:30|20218.82
08:33:31|20219.48
08:33:32|20219.48
08:33:34|20221.88
08:33:35|20217.5
08:33:36|20217.5
08:33:37|20217.5
08:33:38|20217.5
08:33:39|20215.82
08:33:40|20211.53
08:33:40|20211.53
08:33:42|20211.53
08:33:43|20211.12
08:33:44|20211.12
08:33:45|20212.5
08:33:46|20212.5
08:33:47|20213.42
08:33:48|20213.5
08:33:49|20213.5
08:33:50|20213.5
08:33:50|20213.5
08:33:52|20211.09
08:33:53|20211.09
08:33:54|20210.5
08:33:55|20210.5
08:33:56|20211.1
08:33:56|20211.1
08:33:58|20211.1
08:33:59|20211.1
08:34:00|20211.1
08:34:01|20211.1
08:34:02|20211.1
08:34:03|20211.1
08:34:05|20211.1
08:34:05|20213.71
08:34:07|20213.71
08:34:07|20213.71
08:34:08|20214.
08:34:09|20214.
08:34:10|20214.
08:34:12|20214.
08:34:13|20214.
08:34:14|20214.
08:34:15|20214.
08:34:16|20214.
08:34:17|20214.
08:34:17|20214.
08:34:19|20214.
08:34:20|20214.
08:34:22|20212.
08:34:22|20212.
08:34:23|20212.
08:34:24|20212.
08:34:25|20212.
08:34:26|20212.
08:34:27|20212.
08:34:28|20212.
08:34:29|20212.
08:34:30|20212.
08:34:31|20213.9
08:34:32|20213.9
08:34:33|20213.9
08:34:34|20213.9
08:34:35|20213.9
08:34:36|20213.9
08:34:37|20213.9
08:34:38|20213.9
08:34:40|20213.9
08:34:40|20210.33
08:34:41|20210.33
08:34:43|20209.76
08:34:43|20209.76
08:34:44|20209.76
08:34:46|20209.76
08:34:46|20209.44
08:34:47|20209.44
08:34:48|20209.44
08:34:50|20208.22
08:34:50|20208.22
08:34:51|20208.22
08:34:53|20208.02
08:34:54|20207.06
08:34:54|20211.17
08:34:55|20211.17
08:34:56|20211.17
08:34:57|20211.17
08:34:58|20211.17
08:35:00|20211.17
08:35:01|20211.17
08:35:03|20212.
08:35:04|20212.
08:35:04|20212.
08:35:06|20212.
08:35:06|20212.
08:35:08|20211.23
08:35:09|20211.23
08:35:10|20211.23
08:35:11|20215.19
08:35:12|20215.19
08:35:13|20216.99
08:35:14|20216.99
08:35:15|20217.18
08:35:16|20217.18
08:35:17|20217.18
08:35:18|20217.18
08:35:19|20217.18
08:35:20|20217.22
08:35:21|20217.22
08:35:23|20217.22
08:35:24|20217.22
08:35:25|20217.22
08:35:26|20218.59
08:35:26|20218.59
08:35:28|20218.59
08:35:29|20218.59
08:35:30|20218.59
08:35:31|20218.59
08:35:32|20218.59
08:35:33|20218.59
08:35:34|20218.59
08:35:35|20218.59
08:35:36|20220.2
08:35:37|20220.2
08:35:38|20220.2
08:35:40|20220.2
08:35:40|20220.2
08:35:41|20220.2
08:35:42|20220.2
08:35:43|20220.2
08:35:44|20220.2
08:35:45|20220.2
08:35:46|20220.2
08:35:47|20220.2
08:35:48|20220.2
08:35:49|20220.2
08:35:50|20220.2
08:35:51|20220.2
08:35:52|20220.2
08:35:53|20220.2
08:35:54|20220.2
08:35:56|20220.2
08:35:56|20220.2
08:35:57|20220.2
08:35:58|20220.2
08:35:59|20220.2
08:36:01|20220.2
08:36:02|20220.2
08:36:03|20220.2
08:36:04|20220.2
08:36:06|20220.2
08:36:07|20220.2
08:36:08|20220.2
08:36:09|20220.2
08:36:10|20220.2
08:36:11|20220.2
08:36:13|20220.2
08:36:13|20221.55
08:36:14|20221.55
08:36:15|20221.55
08:36:17|20221.55
08:36:17|20221.55
08:36:19|20221.55
08:36:20|20221.55
08:36:21|20221.55
08:36:22|20221.55
08:36:23|20221.55
08:36:24|20221.55
08:36:24|20221.55
08:36:25|20220.
08:36:27|20218.27
08:36:28|20213.25
08:36:28|20213.25
08:36:30|20213.25
08:36:31|20213.25
08:36:32|20213.25
08:36:33|20213.25
08:36:34|20213.25
08:36:35|20213.25
08:36:36|20213.66
08:36:36|20213.66
08:36:37|20213.66
08:36:39|20213.66
08:36:39|20213.66
08:36:41|20214.8
08:36:42|20214.8
08:36:43|20214.8
08:36:44|20214.8
08:36:45|20214.8
08:36:46|20214.8
08:36:47|20214.8
08:36:48|20214.8
08:36:49|20214.8
08:36:50|20214.8
08:36:51|20214.8
08:36:52|20214.8
08:36:53|20214.8
08:36:54|20215.19
08:36:55|20215.19
08:36:56|20210.
08:36:57|20210.
08:36:58|20210.
08:36:59|20205.34
08:37:01|20212.51
08:37:01|20212.51
08:37:03|20212.51
08:37:04|20212.51
08:37:05|20210.78
08:37:06|20210.78
08:37:07|20210.78
08:37:09|20210.78
08:37:10|20210.83
08:37:12|20210.83
08:37:12|20210.83
08:37:13|20210.83
08:37:14|20211.57
08:37:15|20211.57
08:37:17|20211.39
08:37:18|20211.39
08:37:19|20211.39
08:37:20|20211.39
08:37:21|20211.39
08:37:22|20211.39
08:37:23|20211.38
08:37:24|20206.39
08:37:25|20206.39
08:37:26|20205.47
08:37:27|20206.91
08:37:28|20206.91
08:37:29|20206.91
08:37:30|20206.91
08:37:31|20205.72
08:37:32|20205.72
08:37:33|20205.72
08:37:34|20205.72
08:37:35|20205.72
08:37:36|20205.72
08:37:37|20205.72
08:37:38|20208.17
08:37:39|20208.17
08:37:40|20208.17
08:37:41|20208.17
08:37:42|20208.17
08:37:43|20212.
08:37:44|20212.
08:37:45|20212.
08:37:46|20213.
08:37:47|20213.
08:37:48|20214.97
08:37:49|20214.97
08:37:50|20214.97
08:37:51|20214.97
08:37:52|20214.97
08:37:53|20214.97
08:37:54|20214.97
08:37:56|20214.97
08:37:57|20214.97
08:37:57|20214.97
08:37:59|20214.97
08:38:00|20215.39
08:38:01|20215.39
08:38:02|20215.39
08:38:02|20215.39
08:38:03|20215.39
08:38:05|20220.
08:38:07|20220.
08:38:08|20221.21
08:38:09|20221.21
08:38:10|20221.21
08:38:11|20217.23
08:38:12|20217.23
08:38:13|20217.23
08:38:14|20217.23
08:38:14|20217.23
08:38:17|20217.23
08:38:17|20217.23
08:38:18|20217.23
08:38:19|20217.23
08:38:20|20217.23
08:38:21|20217.23
08:38:23|20217.23
08:38:23|20217.23
08:38:25|20217.23
08:38:25|20217.23
08:38:27|20219.08
08:38:28|20219.08
08:38:29|20219.08
08:38:30|20219.08
08:38:31|20219.08
08:38:31|20219.08
08:38:32|20219.08
08:38:34|20219.08
08:38:34|20219.08
08:38:35|20219.08
08:38:36|20220.56
08:38:37|20215.53
08:38:39|20215.53
08:38:40|20215.53
08:38:41|20215.53
08:38:41|20215.54
08:38:43|20215.54
08:38:44|20215.54
08:38:45|20215.54
08:38:46|20215.54
08:38:47|20215.54
08:38:47|20215.54
08:38:49|20215.54
08:38:50|20215.54
08:38:51|20208.
08:38:52|20208.
08:38:53|20203.11
08:38:54|20203.11
08:38:55|20195.
08:38:56|20197.37
08:38:57|20195.11
08:38:58|20201.01
08:38:59|20197.89
08:39:00|20200.51
08:39:01|20200.51
08:39:02|20199.84
08:39:03|20199.84
08:39:04|20201.82
08:39:05|20201.82
08:39:06|20202.33
08:39:08|20202.33
08:39:09|20203.6
08:39:10|20203.6
08:39:11|20205.72
08:39:12|20205.72
08:39:13|20205.72
08:39:14|20205.72
08:39:15|20205.72
08:39:16|20205.72
08:39:17|20205.72
08:39:18|20207.58
08:39:19|20207.58
08:39:20|20207.58
08:39:21|20209.
08:39:22|20209.
08:39:23|20209.
08:39:24|20209.
08:39:25|20209.
08:39:26|20209.
08:39:27|20209.
08:39:28|20209.
08:39:29|20210.
08:39:30|20210.
08:39:31|20210.
08:39:32|20211.04
08:39:33|20211.04
08:39:34|20211.04
08:39:35|20211.04
08:39:36|20211.04
08:39:37|20211.04
08:39:38|20211.04
08:39:39|20211.04
08:39:40|20207.58
08:39:41|20207.58
08:39:42|20207.58
08:39:43|20206.05
08:39:44|20206.05
08:39:45|20206.05
08:39:46|20206.05
08:39:47|20206.05
08:39:48|20208.68
08:39:49|20208.68
08:39:50|20208.68
08:39:51|20208.68
08:39:52|20208.68
08:39:53|20208.68
08:39:54|20208.68
08:39:55|20207.34
08:39:56|20207.34
08:39:57|20207.34
08:39:58|20207.34
08:39:59|20207.34
08:40:00|20207.34
08:40:01|20207.34
08:40:02|20207.34
08:40:03|20207.34
08:40:04|20207.34
08:40:06|20209.42
08:40:07|20209.42
08:40:08|20209.42
08:40:09|20205.02
08:40:10|20205.02
08:40:12|20205.02
08:40:12|20205.02
08:40:14|20205.02
08:40:15|20205.02
08:40:16|20206.
08:40:17|20206.
08:40:18|20206.
08:40:19|20206.
08:40:20|20206.
08:40:21|20207.92
08:40:22|20207.92
08:40:23|20207.92
08:40:23|20210.02
08:40:25|20210.02
08:40:26|20210.02
08:40:27|20210.02
08:40:28|20210.02
08:40:29|20210.02
08:40:30|20210.02
08:40:30|20207.22
08:40:32|20207.22
08:40:33|20207.22
08:40:34|20207.22
08:40:35|20207.22
08:40:36|20207.22
08:40:37|20207.
08:40:38|20207.
08:40:40|20207.
08:40:40|20207.
08:40:41|20207.
08:40:42|20207.
08:40:43|20204.56
08:40:44|20204.56
08:40:45|20205.25
08:40:46|20205.25
08:40:47|20205.25
08:40:48|20205.25
08:40:49|20205.25
08:40:50|20205.25
08:40:51|20205.25
08:40:52|20202.16
08:40:53|20202.16
08:40:54|20202.16
08:40:55|20205.9
08:40:56|20205.9
08:40:57|20205.9
08:40:58|20205.9
08:40:59|20205.9
08:41:00|20205.9
08:41:01|20205.9
08:41:02|20206.04
08:41:03|20208.64
08:41:04|20208.64
08:41:05|20208.64
08:41:07|20207.89
08:41:08|20207.89
08:41:10|20207.89
08:41:11|20207.89
08:41:12|20207.89
08:41:13|20207.89
08:41:14|20212.
08:41:15|20209.07
08:41:16|20209.07
08:41:18|20209.07
08:41:19|20209.07
08:41:20|20209.07
08:41:22|20209.07
08:41:22|20209.07
08:41:24|20207.34
08:41:24|20207.34
08:41:25|20207.34
08:41:26|20207.34
08:41:27|20207.34
08:41:29|20203.74
08:41:30|20203.52
08:41:31|20203.52
08:41:32|20203.52
08:41:33|20203.52
08:41:33|20203.52
08:41:35|20203.52
08:41:36|20203.52
08:41:37|20203.52
08:41:38|20203.52
08:41:39|20203.52
08:41:41|20203.52
08:41:41|20203.52
08:41:42|20203.52
08:41:43|20203.52
08:41:44|20207.37
08:41:45|20207.37
08:41:46|20207.37
08:41:47|20209.99
08:41:49|20209.99
08:41:50|20209.99
08:41:52|20209.99
08:41:52|20209.99
08:41:53|20209.99
08:41:54|20209.99
08:41:55|20209.99
08:41:56|20209.99
08:41:57|20209.99
08:41:59|20209.99
08:41:59|20209.99
08:42:01|20209.99
08:42:02|20209.99
08:42:02|20209.99
08:42:03|20209.99
08:42:04|20213.47
08:42:06|20213.47
08:42:07|20213.68
08:42:08|20212.12
08:42:09|20212.12
08:42:11|20212.12
08:42:12|20212.12
08:42:12|20212.12
08:42:14|20212.12
08:42:15|20212.12
08:42:16|20212.12
08:42:17|20212.12
08:42:18|20212.12
08:42:18|20212.12
08:42:20|20215.83
08:42:21|20215.83
08:42:23|20215.83
08:42:23|20215.83
08:42:24|20215.83
08:42:26|20215.83
08:42:27|20215.83
08:42:28|20215.02
08:42:28|20215.02
08:42:30|20215.02
08:42:31|20215.02
08:42:31|20216.38
08:42:32|20216.38
08:42:33|20216.38
08:42:34|20216.38
08:42:36|20216.38
08:42:37|20216.38
08:42:37|20216.38
08:42:38|20216.38
08:42:40|20216.38
08:42:41|20216.38
08:42:42|20216.38
08:42:43|20216.38
08:42:44|20216.38
08:42:45|20216.38
08:42:45|20216.38
08:42:47|20216.39
08:42:48|20216.39
08:42:49|20217.25
08:42:50|20217.25
08:42:51|20217.25
08:42:52|20215.75
08:42:53|20214.02
08:42:54|20214.02
08:42:54|20214.02
08:42:55|20216.07
08:42:56|20216.07
08:42:58|20216.07
08:42:58|20216.07
08:43:00|20216.07
08:43:00|20216.07
08:43:02|20214.62
08:43:03|20214.62
08:43:04|20214.62
08:43:04|20214.62
08:43:05|20214.62
08:43:07|20214.62
08:43:08|20214.62
08:43:10|20215.06
08:43:11|20215.06
08:43:12|20215.06
08:43:13|20215.06
08:43:15|20215.06
08:43:15|20215.06
08:43:16|20215.07
08:43:18|20215.07
08:43:19|20215.07
08:43:20|20215.07
08:43:21|20215.07
08:43:23|20219.13
08:43:23|20219.13
08:43:25|20219.13
08:43:26|20219.13
08:43:27|20219.13
08:43:28|20219.13
08:43:29|20219.13
08:43:30|20216.78
08:43:31|20216.78
08:43:32|20216.78
08:43:33|20216.17
08:43:34|20216.17
08:43:35|20216.17
08:43:35|20216.18
08:43:37|20216.43
08:43:37|20217.05
08:43:39|20216.19
08:43:40|20216.19
08:43:41|20223.76
08:43:42|20217.53
08:43:43|20217.53
08:43:44|20217.53
08:43:45|20217.53
08:43:46|20217.97
08:43:47|20217.97
08:43:48|20217.97
08:43:49|20217.97
08:43:50|20217.97
08:43:52|20217.97
08:43:52|20217.97
08:43:53|20216.18
08:43:54|20216.18
08:43:55|20216.18
08:43:56|20216.18
08:43:57|20214.86
08:43:59|20215.16
08:44:00|20215.16
08:44:02|20214.87
08:44:03|20214.87
08:44:03|20218.04
08:44:04|20218.04
08:44:05|20218.83
08:44:06|20220.36
08:44:07|20220.36
08:44:08|20220.36
08:44:10|20220.36
08:44:11|20220.36
08:44:12|20220.36
08:44:13|20220.36
08:44:15|20220.36
08:44:15|20220.36
08:44:17|20220.36
08:44:18|20220.36
08:44:19|20220.36
08:44:21|20220.36
08:44:21|20217.73
08:44:22|20217.73
08:44:23|20217.73
08:44:24|20217.73
08:44:25|20217.73
08:44:27|20217.73
08:44:28|20217.73
08:44:29|20217.73
08:44:29|20217.73
08:44:31|20217.73
08:44:32|20217.73
08:44:33|20217.73
08:44:34|20217.73
08:44:35|20217.73
08:44:36|20217.73
08:44:37|20217.73
08:44:38|20217.73
08:44:39|20217.73
08:44:40|20217.73
08:44:41|20217.73
08:44:42|20217.73
08:44:43|20217.73
08:44:44|20217.73
08:44:45|20217.73
08:44:46|20217.73
08:44:47|20217.73
08:44:48|20217.73
08:44:49|20217.73
08:44:50|20217.73
08:44:51|20217.73
08:44:52|20217.73
08:44:53|20219.46
08:44:54|20219.46
08:44:55|20216.65
08:44:56|20216.65
08:44:57|20216.65
08:44:58|20216.65
08:44:59|20216.65
08:45:00|20216.64
08:45:01|20216.64
08:45:02|20216.64
08:45:04|20216.64
08:45:04|20220.36
08:45:05|20220.35
08:45:06|20220.33
08:45:07|20220.33
08:45:08|20217.58
08:45:09|20217.58
08:45:11|20217.3
08:45:12|20217.3
08:45:14|20216.37
08:45:14|20216.37
08:45:16|20215.25
08:45:17|20215.25
08:45:18|20215.25
08:45:19|20215.25
08:45:21|20216.27
08:45:21|20216.27
08:45:22|20216.27
08:45:23|20216.27
08:45:24|20216.27
08:45:25|20216.27
08:45:26|20216.27
08:45:27|20216.27
08:45:28|20216.27
08:45:29|20216.27
08:45:30|20216.27
08:45:31|20216.27
08:45:32|20216.27
08:45:33|20216.27
08:45:34|20216.27
08:45:35|20216.27
08:45:36|20216.27
08:45:37|20215.78
08:45:38|20215.78
08:45:39|20215.78
08:45:40|20215.78
08:45:41|20215.78
08:45:42|20213.53
08:45:43|20213.53
08:45:44|20213.06
08:45:46|20213.06
08:45:46|20216.21
08:45:48|20214.92
08:45:49|20214.92
08:45:49|20214.92
08:45:51|20214.92
08:45:52|20214.92
08:45:53|20214.92
08:45:54|20214.92
08:45:55|20218.01
08:45:55|20218.01
08:45:57|20218.02
08:45:58|20217.72
08:45:59|20215.44
08:46:00|20214.91
08:46:02|20214.91
08:46:02|20214.91
08:46:03|20214.91
08:46:04|20214.91
08:46:05|20214.91
08:46:06|20214.91
08:46:08|20214.91
08:46:09|20214.91
08:46:10|20212.68
08:46:11|20212.68
08:46:12|20212.68
08:46:13|20212.68
08:46:14|20212.68
08:46:15|20212.55
08:46:16|20212.55
08:46:18|20212.55
08:46:19|20212.55
08:46:20|20212.55
08:46:20|20216.64
08:46:21|20216.64
08:46:23|20216.97
08:46:24|20216.97
08:46:25|20216.97
08:46:26|20216.97
08:46:26|20216.97
08:46:28|20216.97
08:46:29|20216.97
08:46:30|20216.97
08:46:31|20216.97
08:46:32|20220.
08:46:33|20220.
08:46:34|20220.
08:46:35|20220.36
08:46:36|20220.36
08:46:37|20220.44
08:46:38|20221.97
08:46:39|20221.97
08:46:40|20221.97
08:46:41|20221.97
08:46:42|20221.56
08:46:43|20221.
08:46:44|20220.
08:46:45|20219.08
08:46:46|20219.08
08:46:47|20219.08
08:46:48|20220.
08:46:49|20220.
08:46:50|20220.
08:46:51|20220.
08:46:52|20220.
08:46:53|20220.
08:46:54|20220.
08:46:55|20220.
08:46:56|20220.
08:46:57|20220.
08:46:58|20220.06
08:46:59|20220.06
08:47:00|20220.06
08:47:01|20222.43
08:47:02|20222.43
08:47:03|20222.43
08:47:04|20222.44
08:47:05|20222.44
08:47:07|20222.44
08:47:07|20222.44
08:47:08|20222.44
08:47:10|20222.66
08:47:10|20222.66
08:47:12|20223.91
08:47:13|20223.91
08:47:14|20223.91
08:47:16|20226.22
08:47:16|20228.2
08:47:18|20227.
08:47:19|20227.
08:47:20|20230.
08:47:21|20226.78
08:47:22|20226.78
08:47:24|20226.88
08:47:24|20226.88
08:47:25|20226.88
08:47:26|20225.92
08:47:27|20225.92
08:47:28|20225.92
08:47:29|20225.92
08:47:30|20225.92
08:47:31|20225.92
08:47:32|20225.92
08:47:34|20225.92
08:47:35|20225.92
08:47:36|20222.5
08:47:37|20222.5
08:47:38|20222.5
08:47:40|20222.5
08:47:40|20222.5
08:47:41|20222.5
08:47:43|20222.5
08:47:43|20222.5
08:47:45|20226.22
08:47:45|20226.22
08:47:48|20226.22
08:47:48|20223.
08:47:49|20223.
08:47:50|20223.
08:47:52|20223.
08:47:53|20223.
08:47:54|20223.
08:47:55|20223.
08:47:56|20223.
08:47:57|20223.
08:47:58|20223.
08:47:59|20223.
08:48:00|20223.
08:48:01|20227.06
08:48:02|20227.06
08:48:03|20227.06
08:48:04|20227.06
08:48:05|20227.06
08:48:06|20227.06
08:48:08|20227.06
08:48:08|20229.55
08:48:09|20229.58
08:48:10|20227.62
08:48:11|20227.62
08:48:12|20231.34
08:48:14|20229.58
08:48:16|20229.3
08:48:17|20229.68
08:48:18|20229.68
08:48:20|20229.68
08:48:21|20229.68
08:48:22|20229.68
08:48:23|20228.13
08:48:24|20229.68
08:48:25|20229.68
08:48:26|20229.68
08:48:27|20229.68
08:48:29|20229.68
08:48:29|20229.68
08:48:31|20228.17
08:48:32|20228.17
08:48:33|20228.17
08:48:33|20228.17
08:48:35|20228.17
08:48:36|20228.17
08:48:36|20228.17
08:48:37|20228.17
08:48:39|20228.17
08:48:40|20228.17
08:48:41|20228.17
08:48:42|20228.17
08:48:43|20228.17
08:48:44|20228.17
08:48:45|20228.17
08:48:46|20228.17
08:48:47|20232.9
08:48:48|20232.9
08:48:49|20226.19
08:48:50|20229.78
08:48:51|20229.78
08:48:52|20229.78
08:48:53|20229.78
08:48:54|20229.78
08:48:55|20229.78
08:48:56|20229.78
08:48:57|20229.78
08:48:58|20229.78
08:48:59|20229.78
08:49:00|20229.78
08:49:01|20229.78
08:49:02|20229.78
08:49:03|20229.78
08:49:04|20229.78
08:49:05|20229.78
08:49:06|20229.78
08:49:07|20229.78
08:49:08|20229.78
08:49:09|20229.78
08:49:11|20229.78
08:49:12|20228.17
08:49:12|20228.17
08:49:14|20228.17
08:49:15|20232.74
08:49:17|20232.74
08:49:18|20232.74
08:49:20|20232.74
08:49:21|20232.74
08:49:22|20232.74
08:49:23|20232.74
08:49:23|20228.89
08:49:25|20224.43
08:49:26|20224.43
08:49:27|20224.43
08:49:28|20230.26
08:49:29|20230.26
08:49:29|20230.26
08:49:31|20226.65
08:49:32|20226.65
08:49:33|20226.65
08:49:34|20226.65
08:49:35|20229.29
08:49:36|20225.66
08:49:37|20225.66
08:49:39|20223.55
08:49:40|20226.16
08:49:40|20226.16
08:49:41|20226.16
08:49:43|20226.47
08:49:44|20226.34
08:49:44|20226.34
08:49:46|20226.34
08:49:47|20226.34
08:49:47|20226.34
08:49:49|20226.34
08:49:50|20226.34
08:49:51|20228.39
08:49:51|20224.94
08:49:52|20228.97
08:49:54|20228.97
08:49:55|20228.97
08:49:55|20229.17
08:49:57|20229.82
08:49:58|20229.82
08:49:59|20229.82
08:49:59|20229.82
08:50:01|20229.82
08:50:01|20229.82
08:50:03|20226.97
08:50:04|20226.97
08:50:05|20230.62
08:50:05|20230.62
08:50:06|20230.62
08:50:08|20230.62
08:50:08|20230.62
08:50:09|20230.62
08:50:12|20231.59
08:50:13|20231.6
08:50:14|20231.75
08:50:14|20231.75
08:50:16|20231.75
08:50:17|20231.75
08:50:18|20231.75
08:50:20|20228.73
08:50:21|20228.73
08:50:23|20228.73
08:50:24|20228.57
08:50:25|20230.79
08:50:26|20230.79
08:50:27|20227.23
08:50:28|20230.
08:50:29|20230.
08:50:30|20230.
08:50:31|20230.
08:50:32|20230.
08:50:33|20230.
08:50:34|20230.
08:50:35|20230.
08:50:36|20230.
08:50:37|20230.
08:50:38|20230.
08:50:39|20230.
08:50:40|20230.
08:50:41|20230.
08:50:42|20230.58
08:50:43|20230.58
08:50:44|20231.32
08:50:46|20231.32
08:50:46|20231.32
08:50:47|20231.32
08:50:48|20231.73
08:50:49|20231.73
08:50:50|20231.73
08:50:51|20231.73
08:50:52|20231.75
08:50:53|20231.75
08:50:55|20231.75
08:50:55|20231.75
08:50:56|20231.66
08:50:57|20226.26
08:50:58|20230.36
08:51:00|20230.36
08:51:00|20230.36
08:51:01|20230.36
08:51:02|20230.36
08:51:03|20230.36
08:51:05|20230.36
08:51:06|20232.
08:51:07|20230.46
08:51:07|20230.46
08:51:08|20230.46
08:51:10|20230.46
08:51:11|20230.46
08:51:12|20230.61
08:51:13|20230.61
08:51:14|20230.61
08:51:15|20230.61
08:51:15|20230.61
08:51:17|20230.61
08:51:18|20230.61
08:51:19|20230.61
08:51:21|20230.61
08:51:22|20231.6
08:51:23|20231.6
08:51:24|20234.06
08:51:25|20234.06
08:51:26|20235.85
08:51:27|20235.85
08:51:28|20235.85
08:51:29|20235.85
08:51:30|20233.39
08:51:31|20233.39
08:51:32|20237.41
08:51:33|20237.26
08:51:35|20237.26
08:51:35|20237.26
08:51:36|20237.26
08:51:37|20237.26
08:51:39|20237.26
08:51:40|20237.26
08:51:40|20236.69
08:51:42|20236.69
08:51:43|20236.69
08:51:43|20236.69
08:51:45|20233.98
08:51:46|20233.98
08:51:47|20232.
08:51:48|20229.08
08:51:49|20228.07
08:51:50|20227.81
08:51:51|20227.81
08:51:52|20227.81
08:51:53|20227.73
08:51:54|20226.87
08:51:55|20226.87
08:51:56|20226.87
08:51:57|20226.87
08:51:58|20226.87
08:51:59|20228.14
08:52:00|20228.14
08:52:02|20228.18
08:52:02|20228.18
08:52:04|20228.18
08:52:04|20228.18
08:52:05|20223.48
08:52:06|20223.48
08:52:07|20223.48
08:52:08|20223.51
08:52:10|20223.42
08:52:11|20221.11
08:52:11|20221.16
08:52:13|20221.16
08:52:13|20221.16
08:52:15|20221.16
08:52:15|20221.16
08:52:16|20221.16
08:52:18|20221.16
08:52:19|20221.16
08:52:21|20221.16
08:52:21|20221.16
08:52:22|20221.16
08:52:23|20221.16
08:52:24|20221.16
08:52:26|20221.16
08:52:28|20217.74
08:52:29|20217.22
08:52:30|20215.
08:52:32|20216.43
08:52:33|20216.43
08:52:34|20216.43
08:52:35|20216.43
08:52:36|20213.32
08:52:36|20216.4
08:52:38|20213.52
08:52:38|20213.52
08:52:40|20213.33
08:52:41|20213.
08:52:41|20210.2
08:52:43|20213.56
08:52:44|20213.57
08:52:45|20211.77
08:52:46|20211.77
08:52:46|20211.77
08:52:48|20211.77
08:52:49|20213.37
08:52:50|20213.37
08:52:51|20213.37
08:52:52|20210.14
08:52:54|20210.
08:52:54|20210.
08:52:55|20213.96
08:52:56|20213.96
08:52:57|20213.96
08:52:58|20213.96
08:52:59|20213.96
08:53:00|20213.96
08:53:01|20213.96
08:53:02|20213.96
08:53:03|20215.15
08:53:04|20215.15
08:53:05|20214.69
08:53:06|20215.1
08:53:07|20215.1
08:53:09|20210.48
08:53:10|20210.48
08:53:11|20210.48
08:53:12|20210.58
08:53:13|20211.06
08:53:14|20211.06
08:53:15|20210.96
08:53:16|20210.96
08:53:17|20210.96
08:53:19|20210.96
08:53:20|20210.96
08:53:21|20210.19
08:53:22|20210.19
08:53:23|20213.35
08:53:24|20213.35
08:53:25|20213.35
08:53:26|20213.35
08:53:27|20213.35
08:53:28|20213.35
08:53:29|20213.35
08:53:30|20215.39
08:53:31|20215.39
08:53:32|20215.39
08:53:33|20215.57
08:53:34|20215.57
08:53:35|20215.57
08:53:37|20215.57
08:53:37|20215.57
08:53:39|20215.57
08:53:41|20213.85
08:53:41|20213.85
08:53:42|20213.88
08:53:43|20213.88
08:53:44|20214.
08:53:45|20214.
08:53:46|20214.
08:53:47|20214.
08:53:48|20211.58
08:53:50|20211.58
08:53:50|20214.
08:53:51|20214.
08:53:52|20214.
08:53:53|20214.
08:53:55|20214.
08:53:55|20214.
08:53:56|20214.
08:53:58|20214.
08:53:58|20214.
08:53:59|20214.
08:54:01|20214.
08:54:02|20214.
08:54:02|20214.
08:54:04|20214.
08:54:05|20214.
08:54:06|20214.
08:54:06|20214.
08:54:07|20214.
08:54:09|20214.
08:54:10|20214.
08:54:10|20214.
08:54:12|20214.
08:54:12|20214.
08:54:14|20214.
08:54:15|20208.85
08:54:16|20208.85
08:54:17|20208.85
08:54:17|20208.85
08:54:19|20212.
08:54:19|20212.
08:54:21|20212.
08:54:22|20212.
08:54:24|20210.
08:54:24|20212.99
08:54:25|20212.99
08:54:26|20213.
08:54:27|20210.57
08:54:28|20210.57
08:54:29|20210.57
08:54:30|20210.57
08:54:31|20210.57
08:54:32|20210.57
08:54:33|20210.57
08:54:35|20210.
08:54:35|20210.
08:54:36|20210.
08:54:37|20210.
08:54:39|20210.
08:54:39|20210.
08:54:40|20210.
08:54:41|20210.38
08:54:43|20210.38
08:54:44|20210.38
08:54:45|20210.38
08:54:45|20210.
08:54:46|20210.
08:54:48|20210.
08:54:49|20210.
08:54:50|20210.
08:54:51|20210.
08:54:51|20210.
08:54:52|20208.97
08:54:54|20209.44
08:54:55|20210.15
08:54:56|20210.15
08:54:56|20209.83
08:54:57|20209.83
08:54:58|20209.83
08:55:00|20209.83
08:55:00|20207.5
08:55:01|20207.47
08:55:02|20207.47
08:55:04|20207.47
08:55:04|20207.47
08:55:06|20207.47
08:55:07|20207.47
08:55:08|20207.47
08:55:09|20207.47
08:55:09|20207.47
08:55:11|20205.75
08:55:11|20206.25
08:55:12|20206.25
08:55:14|20206.25
08:55:15|20206.78
08:55:16|20206.78
08:55:17|20210.72
08:55:17|20206.89
08:55:18|20206.49
08:55:19|20206.76
08:55:21|20204.75
08:55:22|20203.65
08:55:24|20203.65
08:55:25|20206.48
08:55:26|20206.48
08:55:27|20206.48
08:55:28|20206.48
08:55:30|20206.48
08:55:31|20206.48
08:55:32|20206.48
08:55:33|20203.52
08:55:34|20203.52
08:55:36|20203.52
08:55:36|20203.5
08:55:39|20203.5
08:55:40|20203.5
08:55:41|20203.5
08:55:42|20203.5
08:55:43|20203.5
08:55:44|20206.
08:55:45|20206.
08:55:46|20206.
08:55:47|20206.
08:55:48|20206.
08:55:49|20203.91
08:55:50|20203.91
08:55:51|20203.91
08:55:52|20203.91
08:55:53|20208.08
08:55:54|20208.08
08:55:55|20206.45
08:55:57|20206.91
08:55:58|20206.81
08:55:59|20206.81
08:56:00|20210.3
08:56:02|20210.3
08:56:02|20210.3
08:56:03|20210.3
08:56:04|20210.3
08:56:05|20210.3
08:56:06|20210.3
08:56:07|20210.3
08:56:08|20210.3
08:56:09|20210.3
08:56:10|20211.98
08:56:11|20211.98
08:56:12|20210.18
08:56:13|20209.61
08:56:14|20209.61
08:56:15|20209.61
08:56:16|20209.61
08:56:17|20209.61
08:56:18|20206.31
08:56:19|20206.31
08:56:20|20206.31
08:56:22|20206.31
08:56:23|20206.31
08:56:24|20206.31
08:56:25|20206.31
08:56:26|20206.31
08:56:27|20202.39
08:56:28|20202.39
08:56:30|20202.39
08:56:30|20201.14
08:56:31|20201.14
08:56:33|20200.
08:56:34|20200.
08:56:34|20200.
08:56:35|20200.
08:56:37|20200.
08:56:38|20200.
08:56:39|20200.
08:56:40|20200.
08:56:41|20200.
08:56:42|20197.53
08:56:43|20198.87
08:56:45|20200.
08:56:45|20200.
08:56:46|20200.
08:56:47|20200.
08:56:48|20200.
08:56:50|20192.51
08:56:50|20198.04
08:56:51|20198.04
08:56:53|20198.04
08:56:53|20198.04
08:56:55|20198.04
08:56:55|20198.04
08:56:57|20200.
08:56:58|20200.
08:56:59|20200.
08:56:59|20199.78
08:57:01|20199.78
08:57:01|20199.78
08:57:02|20199.78
08:57:03|20199.78
08:57:05|20199.78
08:57:06|20199.78
08:57:07|20198.98
08:57:07|20198.98
08:57:08|20198.98
08:57:09|20198.98
08:57:11|20198.98
08:57:12|20198.98
08:57:13|20198.98
08:57:14|20194.34
08:57:15|20194.34
08:57:16|20194.34
08:57:17|20197.41
08:57:18|20197.41
08:57:19|20197.41
08:57:21|20197.41
08:57:21|20197.41
08:57:23|20197.41
08:57:24|20192.52
08:57:25|20192.52
08:57:26|20195.63
08:57:28|20195.63
08:57:29|20195.63
08:57:30|20195.63
08:57:31|20195.63
08:57:32|20192.4
08:57:34|20191.85
08:57:34|20192.55
08:57:35|20192.55
08:57:36|20192.55
08:57:37|20192.94
08:57:38|20190.54
08:57:39|20190.54
08:57:40|20189.21
08:57:41|20187.94
08:57:42|20184.5
08:57:43|20184.5
08:57:44|20186.35
08:57:45|20186.35
08:57:46|20186.35
08:57:47|20186.35
08:57:48|20186.35
08:57:50|20186.35
08:57:50|20186.55
08:57:51|20187.77
08:57:53|20187.77
08:57:53|20188.
08:57:54|20188.
08:57:56|20185.7
08:57:56|20185.18
08:57:58|20188.
08:57:58|20188.
08:58:00|20184.68
08:58:00|20184.68
08:58:02|20184.68
08:58:02|20184.68
08:58:03|20184.68
08:58:05|20184.68
08:58:06|20184.68
08:58:06|20187.22
08:58:07|20187.22
08:58:09|20187.22
08:58:09|20187.22
08:58:11|20187.03
08:58:12|20184.17
08:58:13|20184.17
08:58:13|20185.05
08:58:14|20186.21
08:58:15|20185.99
08:58:17|20185.99
08:58:17|20185.99
08:58:18|20185.99
08:58:20|20185.99
08:58:20|20185.99
08:58:21|20185.99
08:58:23|20185.99
08:58:24|20185.99
08:58:25|20184.
08:58:27|20186.77
08:58:27|20186.77
08:58:29|20186.77
08:58:30|20186.77
08:58:32|20186.77
08:58:33|20188.
08:58:34|20188.
08:58:35|20188.79
08:58:36|20188.
08:58:37|20188.
08:58:38|20188.
08:58:39|20188.
08:58:40|20188.
08:58:41|20188.
08:58:42|20184.71
08:58:43|20184.71
08:58:44|20188.23
08:58:45|20188.23
08:58:46|20188.23
08:58:47|20188.23
08:58:48|20188.23
08:58:49|20188.
08:58:50|20188.
08:58:52|20189.
08:58:52|20188.
08:58:53|20188.83
08:58:54|20187.92
08:58:55|20187.92
08:58:56|20187.92
08:58:57|20187.92
08:58:58|20187.92
08:58:59|20187.92
08:59:00|20187.92
08:59:01|20191.64
08:59:02|20190.99
08:59:03|20190.99
08:59:05|20190.99
08:59:06|20190.99
08:59:07|20194.27
08:59:08|20194.27
08:59:10|20194.27
08:59:10|20192.79
08:59:11|20192.79
08:59:12|20192.79
08:59:13|20192.79
08:59:14|20190.13
08:59:16|20188.01
08:59:16|20188.01
08:59:18|20188.01
08:59:18|20189.95
08:59:19|20189.95
08:59:21|20192.9
08:59:22|20189.16
08:59:22|20191.95
08:59:24|20191.41
08:59:26|20191.48
08:59:26|20191.48
08:59:27|20191.54
08:59:28|20191.54
08:59:30|20191.54
08:59:31|20191.54
08:59:32|20189.28
08:59:34|20192.2
08:59:35|20192.2
08:59:36|20192.2
08:59:37|20192.16
08:59:39|20192.16
08:59:40|20192.16
08:59:41|20193.58
08:59:42|20193.6
08:59:43|20191.35
08:59:44|20195.05
08:59:45|20195.05
08:59:46|20195.05
08:59:47|20195.05
08:59:48|20195.05
08:59:49|20193.
08:59:50|20188.97
08:59:51|20188.15
08:59:52|20191.38
08:59:53|20191.38
08:59:54|20190.2
08:59:55|20193.18
08:59:56|20193.18
08:59:58|20193.18
08:59:58|20193.18
08:59:59|20190.03
09:00:00|20190.03
09:00:01|20190.03
09:00:02|20190.4
09:00:03|20190.4
09:00:04|20190.4
09:00:06|20190.4
09:00:06|20193.46
09:00:08|20193.45
09:00:08|20190.99
09:00:10|20193.34
09:00:11|20193.34
09:00:12|20193.34
09:00:13|20188.2
09:00:14|20188.2
09:00:15|20192.23
09:00:15|20192.23
09:00:17|20192.23
09:00:18|20192.23
09:00:19|20192.23
09:00:20|20192.23
09:00:21|20192.23
09:00:22|20195.93
09:00:23|20195.93
09:00:24|20195.93
09:00:25|20195.93
09:00:27|20192.83
09:00:28|20192.83
09:00:30|20190.36
09:00:30|20190.36
09:00:32|20194.65
09:00:33|20194.75
09:00:34|20194.75
09:00:36|20194.8
09:00:36|20194.8
09:00:38|20190.99
09:00:39|20190.99
09:00:40|20194.93
09:00:41|20194.93
09:00:43|20194.93
09:00:44|20194.93
09:00:44|20194.93
09:00:46|20194.93
09:00:47|20194.73
09:00:48|20194.73
09:00:49|20194.73
09:00:50|20194.73
09:00:51|20193.23
09:00:51|20196.27
09:00:52|20196.96
09:00:54|20197.38
09:00:55|20197.36
09:00:56|20197.36
09:00:57|20197.36
09:00:58|20197.36
09:00:59|20197.36
09:01:00|20197.36
09:01:03|20197.36
09:01:03|20197.36
09:01:04|20197.36
09:01:05|20193.23
09:01:06|20193.23
09:01:07|20193.23
09:01:08|20193.23
09:01:09|20193.23
09:01:10|20193.22
09:01:11|20193.22
09:01:12|20193.22
09:01:13|20193.22
09:01:15|20193.22
09:01:15|20193.22
09:01:17|20191.41
09:01:18|20191.41
09:01:18|20192.26
09:01:19|20192.26
09:01:21|20192.26
09:01:21|20192.26
09:01:23|20192.26
09:01:24|20192.26
09:01:25|20192.26
09:01:26|20192.26
09:01:27|20193.2
09:01:29|20193.2
09:01:30|20193.2
09:01:31|20196.62
09:01:32|20197.03
09:01:33|20196.55
09:01:34|20191.96
09:01:35|20191.96
09:01:36|20191.63
09:01:37|20190.82
09:01:38|20190.82
09:01:39|20190.82
09:01:40|20190.82
09:01:41|20190.82
09:01:42|20189.
09:01:43|20191.3
09:01:44|20187.
09:01:45|20187.
09:01:46|20187.
09:01:47|20192.03
09:01:48|20185.37
09:01:49|20188.78
09:01:50|20188.78
09:01:52|20188.78
09:01:52|20187.89
09:01:53|20186.87
09:01:55|20186.56
09:01:55|20186.56
09:01:56|20185.44
09:01:57|20186.52
09:01:58|20185.28
09:01:59|20183.42
09:02:00|20186.35
09:02:01|20186.35
09:02:02|20187.24
09:02:04|20187.24
09:02:04|20183.08
09:02:06|20183.08
09:02:07|20183.08
09:02:08|20180.
09:02:09|20180.
09:02:10|20180.
09:02:10|20183.03
09:02:12|20179.9
09:02:13|20179.9
09:02:14|20179.9
09:02:15|20180.
09:02:16|20180.
09:02:18|20183.66
09:02:18|20183.65
09:02:19|20183.65
09:02:21|20185.
09:02:22|20185.
09:02:23|20181.18
09:02:23|20180.68
09:02:24|20180.68
09:02:26|20185.32
09:02:26|20185.32
09:02:28|20185.17
09:02:30|20185.17
09:02:31|20185.17
09:02:31|20185.17
09:02:34|20185.17
09:02:35|20187.32
09:02:36|20187.32
09:02:36|20182.73
09:02:38|20182.73
09:02:39|20182.73
09:02:40|20182.73
09:02:40|20182.73
09:02:42|20182.73
09:02:43|20187.59
09:02:43|20185.87
09:02:46|20185.65
09:02:47|20187.03
09:02:47|20187.03
09:02:48|20189.84
09:02:50|20190.55
09:02:50|20189.73
09:02:51|20189.73
09:02:53|20189.73
09:02:53|20189.73
09:02:54|20189.73
09:02:55|20188.92
09:02:57|20188.92
09:02:57|20188.92
09:02:58|20188.92
09:02:59|20188.92
09:03:00|20188.92
09:03:01|20188.92
09:03:03|20191.59
09:03:03|20192.28
09:03:05|20192.28
09:03:06|20192.28
09:03:07|20192.28
09:03:08|20192.28
09:03:10|20192.28
09:03:10|20192.28
09:03:11|20192.49
09:03:12|20193.08
09:03:14|20195.71
09:03:15|20195.71
09:03:16|20195.71
09:03:17|20199.87
09:03:17|20210.
09:03:19|20210.
09:03:20|20205.56
09:03:21|20205.56
09:03:21|20205.56
09:03:23|20205.56
09:03:24|20205.56
09:03:25|20205.56
09:03:26|20205.56
09:03:27|20205.56
09:03:28|20205.56
09:03:30|20205.66
09:03:31|20204.84
09:03:32|20205.56
09:03:33|20206.26
09:03:33|20206.26
09:03:35|20206.26
09:03:36|20207.14
09:03:37|20206.77
09:03:38|20207.56
09:03:40|20207.85
09:03:40|20207.85
09:03:41|20211.92
09:03:42|20211.92
09:03:43|20211.6
09:03:44|20211.6
09:03:46|20211.6
09:03:46|20211.6
09:03:47|20211.6
09:03:48|20211.6
09:03:49|20211.6
09:03:50|20207.59
09:03:51|20207.59
09:03:52|20203.87
09:03:53|20207.97
09:03:54|20207.97
09:03:55|20207.97
09:03:56|20207.97
09:03:57|20207.97
09:03:58|20207.97
09:03:59|20207.97
09:04:00|20207.97
09:04:01|20207.97
09:04:02|20220.
09:04:03|20218.2
09:04:04|20222.57
09:04:05|20224.85
09:04:07|20225.16
09:04:07|20224.29
09:04:08|20224.29
09:04:09|20224.29
09:04:10|20224.29
09:04:12|20224.34
09:04:13|20221.65
09:04:14|20221.65
09:04:15|20221.65
09:04:16|20220.45
09:04:17|20220.45
09:04:17|20220.47
09:04:19|20219.34
09:04:20|20220.29
09:04:21|20220.29
09:04:22|20220.29
09:04:23|20220.29
09:04:24|20220.29
09:04:25|20218.59
09:04:26|20213.36
09:04:28|20213.36
09:04:28|20213.36
09:04:30|20213.36
09:04:31|20213.36
09:04:33|20213.36
09:04:33|20216.19
09:04:34|20216.19
09:04:35|20216.19
09:04:36|20216.19
09:04:38|20216.19
09:04:38|20216.19
09:04:39|20216.19
09:04:41|20216.19
09:04:42|20216.19
09:04:43|20216.19
09:04:44|20212.14
09:04:44|20217.03
09:04:45|20217.03
09:04:47|20211.
09:04:48|20211.
09:04:49|20209.78
09:04:50|20209.74
09:04:51|20209.74
09:04:52|20209.74
09:04:54|20209.74
09:04:54|20209.74
09:04:55|20210.89
09:04:56|20210.89
09:04:57|20210.89
09:04:58|20210.89
09:04:59|20207.
09:05:00|20207.
09:05:01|20206.
09:05:02|20206.
09:05:04|20206.
09:05:05|20205.55
09:05:06|20205.55
09:05:07|20205.55
09:05:08|20205.55
09:05:08|20205.55
09:05:10|20205.55
09:05:11|20205.55
09:05:12|20205.55
09:05:13|20205.55
09:05:14|20205.55
09:05:15|20201.35
09:05:16|20200.69
09:05:17|20201.16
09:05:18|20201.25
09:05:19|20201.25
09:05:19|20204.49
09:05:20|20204.49
09:05:23|20204.49
09:05:23|20204.49
09:05:24|20204.49
09:05:25|20204.49
09:05:26|20204.49
09:05:27|20204.49
09:05:28|20204.49
09:05:29|20204.49
09:05:31|20201.74
09:05:33|20195.99
09:05:34|20196.12
09:05:35|20196.12
09:05:36|20196.12
09:05:37|20196.74
09:05:39|20196.64
09:05:40|20196.75
09:05:41|20196.5
09:05:41|20196.31
09:05:43|20193.76
09:05:43|20193.76
09:05:45|20193.76
09:05:46|20193.76
09:05:47|20193.76
09:05:48|20193.76
09:05:49|20193.79
09:05:49|20193.79
09:05:50|20199.14
09:05:51|20199.13
09:05:53|20199.13
09:05:54|20197.58
09:05:55|20197.58
09:05:56|20197.59
09:05:57|20197.59
09:05:58|20199.32
09:05:59|20198.2
09:06:00|20198.2
09:06:02|20198.2
09:06:03|20199.02
09:06:04|20199.02
09:06:05|20199.02
09:06:06|20197.51
09:06:07|20196.84
09:06:08|20196.84
09:06:09|20196.84
09:06:10|20199.56
09:06:11|20199.56
09:06:12|20199.56
09:06:13|20199.56
09:06:14|20199.56
09:06:15|20199.56
09:06:16|20195.56
09:06:17|20194.95
09:06:18|20194.95
09:06:19|20193.45
09:06:20|20193.45
09:06:22|20192.84
09:06:22|20196.44
09:06:23|20196.44
09:06:24|20196.44
09:06:25|20196.88
09:06:26|20192.91
09:06:27|20192.91
09:06:29|20191.01
09:06:30|20191.01
09:06:31|20190.
09:06:32|20189.36
09:06:33|20189.36
09:06:34|20189.36
09:06:35|20189.41
09:06:37|20192.21
09:06:38|20192.21
09:06:39|20192.21
09:06:40|20192.21
09:06:41|20192.21
09:06:42|20192.21
09:06:43|20192.21
09:06:44|20192.21
09:06:45|20192.21
09:06:46|20192.21
09:06:48|20192.21
09:06:49|20192.21
09:06:50|20192.21
09:06:51|20191.
09:06:51|20191.
09:06:52|20191.
09:06:54|20191.
09:06:55|20190.2
09:06:55|20192.
09:06:56|20190.18
09:06:57|20191.52
09:06:59|20191.
09:06:59|20190.13
09:07:01|20189.52
09:07:02|20189.52
09:07:03|20187.
09:07:04|20187.
09:07:05|20187.09
09:07:06|20189.38
09:07:07|20189.38
09:07:08|20189.38
09:07:09|20189.38
09:07:10|20189.38
09:07:11|20189.38
09:07:12|20189.38
09:07:13|20189.38
09:07:14|20189.38
09:07:15|20189.38
09:07:16|20189.38
09:07:17|20189.38
09:07:18|20189.38
09:07:19|20193.99
09:07:20|20193.99
09:07:21|20193.99
09:07:22|20191.12
09:07:23|20191.12
09:07:24|20189.44
09:07:25|20189.44
09:07:26|20189.44
09:07:27|20189.44
09:07:28|20189.44
09:07:29|20189.44
09:07:30|20189.44
09:07:31|20189.44
09:07:32|20189.44
09:07:34|20189.44
09:07:34|20189.44
09:07:35|20193.23
09:07:36|20193.23
09:07:38|20193.23
09:07:38|20195.54
09:07:40|20195.57
09:07:41|20195.57
09:07:41|20195.57
09:07:42|20195.3
09:07:43|20195.3
09:07:45|20195.3
09:07:46|20200.01
09:07:47|20196.23
09:07:48|20195.3
09:07:49|20195.3
09:07:49|20195.3
09:07:51|20193.8
09:07:51|20193.8
09:07:53|20193.8
09:07:54|20191.31
09:07:54|20190.84
09:07:56|20190.84
09:07:56|20190.85
09:07:57|20190.85
09:07:59|20190.85
09:08:00|20190.85
09:08:01|20190.85
09:08:02|20190.85
09:08:03|20190.85
09:08:04|20190.85
09:08:05|20190.85
09:08:06|20190.85
09:08:07|20190.85
09:08:08|20190.85
09:08:09|20190.85
09:08:10|20190.85
09:08:11|20190.85
09:08:12|20190.85
09:08:13|20190.
09:08:14|20190.
09:08:16|20192.42
09:08:17|20192.42
09:08:18|20192.42
09:08:19|20192.37
09:08:20|20192.37
09:08:21|20192.37
09:08:22|20192.37
09:08:23|20189.56
09:08:24|20189.56
09:08:25|20189.56
09:08:26|20189.56
09:08:27|20189.56
09:08:28|20189.56
09:08:29|20189.56
09:08:30|20189.62
09:08:31|20189.62
09:08:33|20189.62
09:08:33|20193.71
09:08:35|20194.52
09:08:36|20194.88
09:08:38|20196.57
09:08:39|20196.57
09:08:40|20196.57
09:08:40|20197.58
09:08:41|20194.36
09:08:44|20200.
09:08:44|20200.
09:08:45|20201.02
09:08:46|20201.02
09:08:47|20201.02
09:08:48|20201.02
09:08:49|20201.02
09:08:51|20201.02
09:08:52|20201.02
09:08:53|20201.02
09:08:54|20197.64
09:08:55|20197.64
09:08:56|20197.64
09:08:58|20194.17
09:08:58|20194.17
09:08:59|20194.17
09:09:00|20193.21
09:09:01|20195.55
09:09:02|20195.55
09:09:03|20193.51
09:09:04|20193.
09:09:05|20199.14
09:09:06|20191.01
09:09:08|20191.01
09:09:08|20191.01
09:09:09|20186.57
09:09:11|20190.6
09:09:12|20190.6
09:09:13|20190.6
09:09:14|20190.6
09:09:15|20190.6
09:09:16|20190.6
09:09:17|20190.6
09:09:18|20190.6
09:09:19|20186.52
09:09:20|20191.14
09:09:21|20191.14
09:09:22|20191.14
09:09:23|20191.14
09:09:24|20191.14
09:09:25|20194.12
09:09:26|20194.12
09:09:27|20194.12
09:09:28|20194.12
09:09:29|20192.
09:09:30|20192.
09:09:31|20191.69
09:09:32|20189.52
09:09:33|20189.52
09:09:34|20189.52
09:09:35|20189.52
09:09:37|20189.52
09:09:38|20189.52
09:09:38|20189.52
09:09:40|20189.52
09:09:41|20189.52
09:09:42|20189.52
09:09:43|20191.69
09:09:43|20191.69
09:09:44|20191.69
09:09:46|20191.69
09:09:47|20191.79
09:09:48|20191.79
09:09:49|20192.
09:09:51|20192.
09:09:51|20191.98
09:09:53|20191.98
09:09:55|20192.61
09:09:56|20193.
09:09:57|20193.
09:09:58|20193.
09:09:59|20193.
09:10:00|20193.1
09:10:01|20193.1
09:10:02|20193.1
09:10:03|20191.18
09:10:04|20191.18
09:10:05|20193.3
09:10:06|20193.3
09:10:07|20193.3
09:10:08|20193.3
09:10:09|20193.3
09:10:10|20193.3
09:10:11|20193.2
09:10:12|20193.2
09:10:14|20193.2
09:10:14|20193.3
09:10:15|20193.3
09:10:16|20193.3
09:10:18|20193.3
09:10:18|20193.3
09:10:19|20193.3
09:10:20|20193.3
09:10:21|20193.3
09:10:23|20193.3
09:10:24|20193.3
09:10:25|20193.3
09:10:26|20193.3
09:10:27|20193.3
09:10:28|20193.3
09:10:29|20193.19
09:10:30|20193.19
09:10:31|20194.86
09:10:33|20194.82
09:10:33|20194.82
09:10:34|20194.84
09:10:36|20194.84
09:10:37|20197.19
09:10:39|20201.
09:10:40|20197.28
09:10:41|20197.28
09:10:42|20199.98
09:10:44|20199.98
09:10:45|20199.98
09:10:46|20199.98
09:10:47|20199.98
09:10:48|20199.98
09:10:48|20198.32
09:10:50|20198.32
09:10:51|20199.54
09:10:51|20202.95
09:10:53|20202.95
09:10:54|20202.95
09:10:55|20202.95
09:10:56|20203.44
09:10:57|20203.44
09:10:58|20203.44
09:10:59|20203.44
09:11:00|20203.44
09:11:01|20203.44
09:11:02|20203.44
09:11:03|20205.67
09:11:04|20203.44
09:11:05|20204.
09:11:07|20205.7
09:11:07|20205.7
09:11:08|20204.
09:11:09|20205.6
09:11:10|20205.6
09:11:11|20203.44
09:11:12|20202.28
09:11:13|20204.
09:11:14|20204.
09:11:15|20202.18
09:11:17|20201.55
09:11:17|20201.55
09:11:19|20201.55
09:11:20|20201.55
09:11:20|20201.55
09:11:22|20203.78
09:11:22|20203.78
09:11:24|20205.36
09:11:25|20205.36
09:11:26|20206.8
09:11:27|20209.
09:11:28|20209.
09:11:29|20208.99
09:11:30|20209.1
09:11:30|20210.
09:11:32|20211.
09:11:33|20214.
09:11:34|20212.97
09:11:34|20212.97
09:11:36|20212.97
09:11:37|20213.07
09:11:39|20213.
09:11:40|20213.
09:11:41|20213.79
09:11:41|20213.72
09:11:43|20213.72
09:11:44|20213.72
09:11:44|20213.72
09:11:45|20210.32
09:11:46|20210.32
09:11:48|20210.35
09:11:50|20210.25
09:11:50|20213.
09:11:52|20213.36
09:11:53|20213.36
09:11:53|20213.36
09:11:55|20213.36
09:11:55|20213.36
09:11:57|20213.36
09:11:58|20212.91
09:11:59|20213.6
09:11:59|20213.6
09:12:01|20213.6
09:12:02|20213.6
09:12:03|20213.6
09:12:04|20215.77
09:12:06|20217.01
09:12:06|20217.01
09:12:07|20214.9
09:12:09|20212.1
09:12:10|20212.1
09:12:11|20212.1
09:12:11|20212.1
09:12:13|20212.1
09:12:14|20212.1
09:12:15|20212.1
09:12:16|20212.1
09:12:17|20212.1
09:12:18|20212.1
09:12:19|20212.68
09:12:20|20212.68
09:12:21|20212.68
09:12:22|20212.18
09:12:23|20213.03
09:12:24|20213.03
09:12:25|20213.03
09:12:26|20213.03
09:12:27|20213.03
09:12:28|20213.03
09:12:29|20215.55
09:12:30|20214.79
09:12:31|20214.79
09:12:32|20211.61
09:12:33|20211.61
09:12:34|20211.61
09:12:35|20211.61
09:12:36|20211.61
09:12:38|20211.51
09:12:39|20211.51
09:12:41|20211.51
09:12:41|20211.51
09:12:43|20211.51
09:12:44|20214.65
09:12:45|20214.65
09:12:47|20214.65
09:12:48|20214.65
09:12:50|20211.68
09:12:51|20214.75
09:12:52|20216.04
09:12:53|20216.04
09:12:54|20216.04
09:12:55|20216.04
09:12:55|20216.04
09:12:57|20216.04
09:12:58|20216.04
09:12:59|20216.04
09:12:59|20216.04
09:13:00|20216.04
09:13:02|20216.04
09:13:03|20216.04
09:13:04|20216.04
09:13:04|20216.04
09:13:06|20215.3
09:13:07|20212.4
09:13:07|20212.49
09:13:09|20210.73
09:13:10|20215.
09:13:11|20217.16
09:13:12|20217.16
09:13:13|20217.16
09:13:13|20217.25
09:13:15|20216.99
09:13:16|20216.99
09:13:17|20216.99
09:13:17|20216.99
09:13:19|20216.99
09:13:20|20216.99
09:13:21|20216.99
09:13:22|20213.36
09:13:22|20213.36
09:13:24|20213.36
09:13:25|20213.36
09:13:26|20214.2
09:13:27|20214.2
09:13:28|20210.46
09:13:29|20210.46
09:13:30|20210.46
09:13:31|20210.46
09:13:32|20210.46
09:13:33|20210.46
09:13:34|20210.46
09:13:35|20210.46
09:13:36|20210.46
09:13:37|20214.2
09:13:38|20214.2
09:13:39|20214.2
09:13:40|20210.97
09:13:41|20209.15
09:13:43|20209.15
09:13:44|20209.15
09:13:45|20209.15
09:13:47|20209.15
09:13:47|20212.79
09:13:48|20214.69
09:13:50|20214.69
09:13:50|20214.69
09:13:51|20214.58
09:13:53|20214.46
09:13:54|20214.46
09:13:55|20214.32
09:13:56|20214.32
09:13:57|20214.32
09:13:59|20214.32
09:13:59|20214.32
09:14:00|20214.32
09:14:01|20214.32
09:14:03|20214.32
09:14:04|20212.14
09:14:04|20212.14
09:14:05|20212.14
09:14:07|20212.14
09:14:08|20212.14
09:14:09|20212.14
09:14:10|20212.14
09:14:11|20212.14
09:14:12|20212.14
09:14:13|20213.84
09:14:14|20213.84
09:14:15|20213.84
09:14:16|20213.84
09:14:17|20213.84
09:14:18|20213.84
09:14:19|20213.84
09:14:20|20213.84
09:14:21|20213.84
09:14:22|20215.35
09:14:23|20215.35
09:14:25|20215.35
09:14:25|20215.35
09:14:26|20214.96
09:14:27|20214.96
09:14:28|20214.96
09:14:29|20214.96
09:14:30|20214.96
09:14:31|20214.96
09:14:32|20214.96
09:14:33|20214.96
09:14:34|20215.58
09:14:35|20215.58
09:14:36|20215.58
09:14:37|20215.58
09:14:38|20215.58
09:14:40|20215.58
09:14:41|20215.58
09:14:43|20215.58
09:14:43|20211.81
09:14:45|20208.81
09:14:46|20208.81
09:14:47|20208.81
09:14:49|20208.81
09:14:50|20208.81
09:14:51|20208.81
09:14:51|20208.81
09:14:53|20208.71
09:14:54|20208.71
09:14:55|20208.71
09:14:55|20208.71
09:14:56|20208.71
09:14:58|20208.71
09:14:58|20206.92
09:15:00|20206.92
09:15:01|20206.92
09:15:02|20206.92
09:15:02|20206.92
09:15:04|20206.92
09:15:06|20208.78
09:15:06|20210.63
09:15:07|20207.92
09:15:08|20207.92
09:15:09|20207.92
09:15:10|20207.92
09:15:11|20207.92
09:15:12|20213.33
09:15:13|20213.33
09:15:15|20215.24
09:15:15|20214.07
09:15:16|20213.69
09:15:17|20213.69
09:15:18|20213.69
09:15:20|20211.69
09:15:20|20211.69
09:15:21|20211.69
09:15:22|20211.69
09:15:23|20210.58
09:15:25|20210.58
09:15:25|20210.58
09:15:26|20210.23
09:15:27|20210.23
09:15:28|20210.23
09:15:30|20210.23
09:15:30|20210.23
09:15:31|20213.82
09:15:33|20213.23
09:15:33|20213.81
09:15:34|20213.68
09:15:36|20213.68
09:15:37|20213.68
09:15:37|20213.68
09:15:38|20213.78
09:15:39|20213.78
09:15:40|20213.78
09:15:42|20213.78
09:15:43|20213.78
09:15:44|20209.84
09:15:45|20212.91
09:15:47|20212.91
09:15:47|20210.23
09:15:49|20210.23
09:15:50|20210.23
09:15:51|20211.84
09:15:52|20211.84
09:15:53|20211.84
09:15:54|20211.84
09:15:55|20211.84
09:15:56|20211.84
09:15:57|20211.84
09:15:58|20211.84
09:15:59|20211.84
09:16:00|20207.55
09:16:01|20207.55
09:16:02|20207.55
09:16:04|20210.84
09:16:05|20210.84
09:16:06|20208.16
09:16:07|20208.16
09:16:08|20211.98
09:16:09|20210.06
09:16:10|20212.27
09:16:11|20212.61
09:16:12|20212.48
09:16:13|20212.48
09:16:14|20212.48
09:16:15|20212.48
09:16:16|20212.48
09:16:17|20212.48
09:16:18|20212.48
09:16:19|20212.48
09:16:20|20212.48
09:16:21|20212.48
09:16:22|20208.04
09:16:23|20209.17
09:16:24|20209.07
09:16:25|20208.04
09:16:26|20208.04
09:16:27|20210.
09:16:28|20210.
09:16:29|20210.
09:16:30|20210.
09:16:31|20211.
09:16:32|20212.
09:16:33|20208.04
09:16:34|20210.5
09:16:36|20210.5
09:16:36|20213.77
09:16:37|20213.77
09:16:38|20212.88
09:16:39|20212.88
09:16:40|20212.88
09:16:42|20212.88
09:16:43|20212.98
09:16:44|20212.98
09:16:46|20212.98
09:16:46|20212.98
09:16:47|20212.98
09:16:48|20212.98
09:16:49|20212.98
09:16:50|20212.98
09:16:51|20212.98
09:16:52|20213.07
09:16:54|20213.07
09:16:55|20213.07
09:16:56|20213.07
09:16:57|20213.07
09:16:58|20213.07
09:16:59|20213.07
09:17:00|20210.59
09:17:01|20211.
09:17:02|20211.99
09:17:03|20212.
09:17:04|20210.58
09:17:05|20210.58
09:17:06|20210.58
09:17:07|20210.58
09:17:08|20210.58
09:17:09|20208.04
09:17:10|20208.04
09:17:11|20208.04
09:17:12|20208.04
09:17:13|20208.04
09:17:14|20208.04
09:17:15|20208.04
09:17:16|20208.04
09:17:17|20207.94
09:17:18|20208.78
09:17:19|20208.78
09:17:20|20211.31
09:17:21|20211.84
09:17:22|20211.83
09:17:23|20211.84
09:17:24|20211.84
09:17:25|20209.2
09:17:26|20209.2
09:17:27|20209.2
09:17:28|20209.
09:17:30|20209.
09:17:31|20209.
09:17:32|20209.
09:17:33|20209.
09:17:34|20210.
09:17:35|20210.
09:17:36|20211.41
09:17:36|20211.41
09:17:38|20211.38
09:17:38|20211.38
09:17:40|20209.
09:17:41|20209.
09:17:42|20203.93
09:17:43|20203.93
09:17:45|20205.92
09:17:46|20205.92
09:17:46|20205.92
09:17:48|20205.92
09:17:49|20205.92
09:17:52|20213.78
09:17:52|20216.9
09:17:53|20216.76
09:17:54|20216.76
09:17:55|20216.76
09:17:56|20216.76
09:17:57|20213.38
09:17:58|20216.42
09:17:59|20212.92
09:18:01|20211.03
09:18:02|20211.01
09:18:03|20209.34
09:18:04|20209.34
09:18:06|20209.34
09:18:06|20211.89
09:18:08|20211.89
09:18:09|20211.89
09:18:10|20211.89
09:18:11|20211.89
09:18:13|20211.89
09:18:13|20211.89
09:18:14|20211.89
09:18:15|20211.89
09:18:16|20211.89
09:18:17|20211.89
09:18:19|20211.89
09:18:19|20211.89
09:18:21|20211.89
09:18:22|20214.78
09:18:23|20214.78
09:18:24|20214.78
09:18:25|20216.2
09:18:26|20216.2
09:18:27|20216.18
09:18:28|20216.18
09:18:29|20216.18
09:18:30|20216.18
09:18:31|20216.18
09:18:32|20216.18
09:18:33|20216.18
09:18:34|20216.18
09:18:35|20216.18
09:18:36|20216.15
09:18:38|20216.15
09:18:38|20216.93
09:18:39|20216.75
09:18:41|20216.75
09:18:41|20213.56
09:18:42|20211.81
09:18:45|20211.81
09:18:45|20211.81
09:18:46|20211.81
09:18:48|20211.81
09:18:49|20211.81
09:18:50|20211.81
09:18:51|20211.81
09:18:52|20211.81
09:18:53|20214.
09:18:53|20214.
09:18:55|20214.
09:18:57|20214.
09:18:57|20214.
09:18:58|20216.13
09:18:59|20216.13
09:19:01|20216.13
09:19:02|20216.13
09:19:03|20216.13
09:19:04|20216.13
09:19:05|20216.13
09:19:06|20216.13
09:19:07|20216.13
09:19:08|20216.13
09:19:09|20216.13
09:19:10|20216.13
09:19:12|20216.13
09:19:12|20216.13
09:19:13|20216.13
09:19:14|20216.13
09:19:15|20216.13
09:19:17|20218.
09:19:17|20218.
09:19:18|20218.
09:19:19|20218.18
09:19:21|20218.62
09:19:22|20218.62
09:19:22|20218.62
09:19:23|20219.12
09:19:25|20219.12
09:19:25|20219.99
09:19:27|20219.99
09:19:28|20219.95
09:19:28|20219.92
09:19:29|20219.92
09:19:30|20219.92
09:19:32|20219.92
09:19:33|20219.99
09:19:34|20219.99
09:19:35|20219.99
09:19:36|20219.99
09:19:37|20219.92
09:19:38|20219.92
09:19:39|20219.92
09:19:40|20219.92
09:19:41|20219.92
09:19:43|20219.92
09:19:43|20216.69
09:19:44|20216.69
09:19:46|20216.69
09:19:47|20216.69
09:19:48|20216.69
09:19:49|20217.
09:19:51|20217.
09:19:52|20217.
09:19:53|20217.
09:19:54|20217.
09:19:55|20217.
09:19:55|20217.
09:19:58|20219.11
09:19:58|20219.11
09:19:59|20215.56
09:20:00|20218.98
09:20:02|20215.53
09:20:02|20215.53
09:20:04|20215.53
09:20:05|20215.53
09:20:05|20215.53
09:20:07|20217.93
09:20:08|20217.93
09:20:09|20217.93
09:20:10|20217.93
09:20:11|20217.93
09:20:12|20217.93
09:20:13|20217.93
09:20:14|20220.05
09:20:15|20220.05
09:20:16|20220.05
09:20:17|20220.05
09:20:18|20220.05
09:20:19|20220.05
09:20:19|20222.32
09:20:20|20217.98
09:20:22|20217.98
09:20:22|20217.98
09:20:24|20217.98
09:20:25|20215.88
09:20:26|20215.88
09:20:27|20215.88
09:20:28|20215.88
09:20:29|20215.88
09:20:30|20215.88
09:20:31|20214.77
09:20:32|20214.77
09:20:33|20213.
09:20:34|20212.14
09:20:35|20212.14
09:20:36|20211.99
09:20:37|20211.99
09:20:38|20212.54
09:20:39|20212.54
09:20:40|20212.54
09:20:41|20212.54
09:20:42|20212.54
09:20:43|20212.54
09:20:44|20212.54
09:20:45|20212.23
09:20:47|20212.23
09:20:48|20212.23
09:20:49|20212.23
09:20:50|20212.27
09:20:51|20212.27
09:20:53|20212.27
09:20:54|20215.24
09:20:55|20215.24
09:20:56|20215.24
09:20:58|20215.24
09:20:58|20211.98
09:20:59|20211.98
09:21:00|20211.77
09:21:01|20211.
09:21:03|20213.79
09:21:04|20213.79
09:21:05|20213.79
09:21:06|20213.79
09:21:07|20213.79
09:21:09|20213.79
09:21:10|20213.79
09:21:11|20213.79
09:21:12|20213.79
09:21:13|20213.79
09:21:14|20213.79
09:21:15|20213.79
09:21:16|20213.79
09:21:17|20213.79
09:21:19|20207.56
09:21:20|20207.56
09:21:21|20204.35
09:21:22|20206.31
09:21:23|20206.31
09:21:24|20206.31
09:21:25|20209.73
09:21:26|20209.73
09:21:27|20209.72
09:21:28|20209.72
09:21:29|20209.72
09:21:30|20209.72
09:21:31|20209.72
09:21:32|20209.72
09:21:33|20208.64
09:21:34|20208.64
09:21:35|20208.36
09:21:36|20208.36
09:21:37|20208.36
09:21:38|20206.09
09:21:39|20206.09
09:21:40|20207.98
09:21:41|20207.98
09:21:42|20208.
09:21:43|20209.54
09:21:44|20209.54
09:21:45|20209.75
09:21:46|20209.75
09:21:48|20204.36
09:21:49|20204.36
09:21:50|20204.36
09:21:51|20204.36
09:21:52|20205.63
09:21:53|20205.63
09:21:54|20204.66
09:21:55|20204.66
09:21:56|20204.66
09:21:58|20204.66
09:21:58|20203.04
09:22:00|20203.04
09:22:00|20205.53
09:22:02|20205.53
09:22:03|20203.15
09:22:04|20202.93
09:22:05|20202.94
09:22:06|20206.53
09:22:07|20206.53
09:22:08|20203.13
09:22:10|20204.39
09:22:10|20204.86
09:22:11|20204.19
09:22:13|20204.19
09:22:14|20204.19
09:22:15|20204.19
09:22:16|20206.22
09:22:17|20206.22
09:22:18|20206.67
09:22:19|20211.41
09:22:20|20212.18
09:22:21|20212.18
09:22:22|20212.18
09:22:23|20212.18
09:22:24|20212.11
09:22:25|20212.11
09:22:26|20212.11
09:22:27|20212.06
09:22:28|20212.06
09:22:29|20212.06
09:22:30|20212.02
09:22:31|20212.02
09:22:32|20212.02
09:22:33|20209.34
09:22:34|20209.34
09:22:35|20209.34
09:22:36|20209.34
09:22:37|20209.34
09:22:38|20209.34
09:22:39|20209.34
09:22:40|20209.34
09:22:41|20209.34
09:22:42|20209.34
09:22:43|20209.34
09:22:44|20209.34
09:22:45|20209.49
09:22:46|20209.49
09:22:47|20209.49
09:22:48|20209.49
09:22:50|20206.73
09:22:51|20206.73
09:22:52|20206.73
09:22:52|20206.73
09:22:53|20206.73
09:22:55|20206.73
09:22:55|20208.56
09:22:57|20207.7
09:22:57|20207.7
09:22:59|20207.7
09:23:00|20212.
09:23:01|20212.
09:23:02|20212.
09:23:03|20212.
09:23:03|20212.
09:23:05|20212.
09:23:06|20211.23
09:23:07|20211.23
09:23:08|20211.23
09:23:09|20211.23
09:23:10|20211.23
09:23:12|20211.23
09:23:13|20208.71
09:23:13|20208.71
09:23:14|20208.71
09:23:15|20208.71
09:23:17|20208.71
09:23:17|20208.71
09:23:19|20208.73
09:23:20|20208.73
09:23:21|20208.73
09:23:21|20208.73
09:23:23|20208.73
09:23:23|20208.73
09:23:25|20208.73
09:23:26|20208.73
09:23:27|20208.73
09:23:28|20208.73
09:23:29|20208.73
09:23:30|20208.73
09:23:31|20208.73
09:23:32|20208.73
09:23:33|20208.73
09:23:34|20211.27
09:23:35|20211.27
09:23:36|20211.27
09:23:37|20211.27
09:23:38|20211.27
09:23:39|20211.27
09:23:40|20211.27
09:23:41|20211.27
09:23:42|20211.27
09:23:43|20211.27
09:23:44|20211.27
09:23:45|20211.27
09:23:46|20211.27
09:23:47|20211.27
09:23:48|20211.27
09:23:50|20206.22
09:23:51|20206.22
09:23:52|20206.22
09:23:54|20206.22
09:23:54|20206.22
09:23:56|20207.99
09:23:57|20207.99
09:23:57|20206.
09:23:59|20206.
09:24:01|20206.99
09:24:01|20206.99
09:24:02|20206.99
09:24:03|20207.09
09:24:04|20205.14
09:24:05|20205.14
09:24:06|20205.14
09:24:08|20208.
09:24:08|20205.04
09:24:10|20205.04
09:24:10|20204.89
09:24:11|20204.89
09:24:13|20204.89
09:24:14|20205.92
09:24:14|20205.92
09:24:15|20205.92
09:24:17|20205.92
09:24:18|20203.
09:24:19|20202.98
09:24:20|20202.98
09:24:21|20202.03
09:24:21|20202.03
09:24:22|20203.08
09:24:23|20203.08
09:24:24|20203.08
09:24:26|20200.91
09:24:26|20200.91
09:24:28|20202.97
09:24:28|20202.97
09:24:29|20202.04
09:24:31|20202.04
09:24:32|20202.04
09:24:32|20202.04
09:24:34|20200.52
09:24:34|20200.52
09:24:35|20200.52
09:24:37|20195.23
09:24:38|20195.23
09:24:38|20195.23
09:24:40|20197.94
09:24:42|20203.65
09:24:42|20203.65
09:24:43|20203.65
09:24:44|20203.65
09:24:46|20203.65
09:24:46|20200.09
09:24:47|20200.09
09:24:48|20200.09
09:24:50|20200.09
09:24:52|20200.09
09:24:52|20200.09
09:24:54|20198.66
09:24:55|20198.66
09:24:56|20201.67
09:24:58|20201.67
09:24:59|20201.31
09:24:59|20201.31
09:25:00|20201.31
09:25:02|20201.31
09:25:02|20201.31
09:25:03|20201.31
09:25:05|20201.31
09:25:06|20201.31
09:25:07|20201.31
09:25:07|20201.31
09:25:09|20201.31
09:25:10|20201.
09:25:11|20201.
09:25:12|20203.95
09:25:13|20203.
09:25:14|20203.
09:25:15|20204.
09:25:16|20204.
09:25:17|20204.
09:25:18|20204.
09:25:19|20204.
09:25:20|20204.
09:25:21|20204.
09:25:22|20204.
09:25:23|20204.
09:25:24|20207.03
09:25:25|20209.
09:25:26|20209.96
09:25:28|20209.96
09:25:28|20209.96
09:25:29|20209.96
09:25:30|20209.96
09:25:32|20209.96
09:25:33|20209.72
09:25:33|20209.72
09:25:35|20209.72
09:25:36|20209.72
09:25:37|20209.72
09:25:37|20209.72
09:25:39|20209.72
09:25:39|20209.72
09:25:40|20206.12
09:25:42|20209.
09:25:42|20209.
09:25:44|20209.
09:25:45|20210.
09:25:46|20212.91
09:25:46|20212.91
09:25:47|20212.91
09:25:48|20212.91
09:25:50|20212.91
09:25:51|20212.91
09:25:53|20208.53
09:25:53|20208.53
09:25:54|20208.53
09:25:55|20208.53
09:25:57|20208.53
09:25:58|20208.53
09:26:00|20208.53
09:26:00|20208.53
09:26:01|20208.97
09:26:02|20208.97
09:26:03|20208.97
09:26:04|20212.
09:26:05|20209.51
09:26:06|20209.51
09:26:07|20212.16
09:26:09|20216.88
09:26:10|20217.71
09:26:12|20216.56
09:26:12|20216.56
09:26:13|20216.56
09:26:14|20213.82
09:26:15|20216.78
09:26:16|20216.78
09:26:17|20216.78
09:26:19|20216.74
09:26:20|20216.74
09:26:21|20219.03
09:26:22|20214.75
09:26:23|20214.75
09:26:24|20214.72
09:26:25|20214.72
09:26:26|20214.72
09:26:26|20212.24
09:26:28|20212.24
09:26:28|20212.24
09:26:30|20212.24
09:26:31|20212.24
09:26:32|20212.24
09:26:32|20212.24
09:26:35|20212.24
09:26:36|20212.24
09:26:36|20212.24
09:26:37|20213.97
09:26:38|20213.97
09:26:39|20213.97
09:26:40|20213.32
09:26:41|20213.32
09:26:42|20213.32
09:26:43|20213.32
09:26:44|20208.01
09:26:45|20210.51
09:26:46|20206.4
09:26:47|20210.96
09:26:48|20210.96
09:26:49|20210.96
09:26:50|20210.96
09:26:52|20210.96
09:26:53|20210.96
09:26:55|20205.37
09:26:56|20204.6
09:26:57|20204.6
09:26:58|20206.81
09:26:59|20206.88
09:27:00|20205.29
09:27:02|20203.96
09:27:02|20209.01
09:27:03|20209.01
09:27:04|20211.77
09:27:06|20205.68
09:27:07|20205.68
09:27:08|20205.68
09:27:08|20205.68
09:27:10|20209.57
09:27:11|20212.97
09:27:11|20210.73
09:27:13|20210.73
09:27:14|20210.73
09:27:15|20210.73
09:27:16|20210.73
09:27:17|20210.73
09:27:18|20210.73
09:27:19|20210.73
09:27:20|20210.73
09:27:21|20210.73
09:27:22|20209.13
09:27:23|20209.13
09:27:24|20209.13
09:27:25|20209.22
09:27:26|20209.27
09:27:27|20209.27
09:27:28|20207.77
09:27:29|20207.81
09:27:30|20207.81
09:27:31|20207.81
09:27:32|20207.81
09:27:33|20207.81
09:27:34|20207.81
09:27:35|20207.81
09:27:36|20207.81
09:27:37|20204.7
09:27:38|20204.7
09:27:39|20204.7
09:27:40|20204.7
09:27:41|20204.7
09:27:42|20204.7
09:27:43|20204.7
09:27:44|20204.92
09:27:45|20204.92
09:27:46|20204.92
09:27:47|20204.92
09:27:48|20202.17
09:27:49|20202.17
09:27:50|20202.17
09:27:51|20206.02
09:27:52|20206.02
09:27:53|20206.02
09:27:54|20206.02
09:27:56|20206.02
09:27:56|20206.02
09:27:57|20206.02
09:27:59|20206.02
09:28:01|20201.24
09:28:03|20201.24
09:28:04|20201.24
09:28:05|20206.07
09:28:06|20206.4
09:28:07|20206.4
09:28:09|20207.55
09:28:10|20207.55
09:28:11|20205.17
09:28:12|20205.17
09:28:13|20205.17
09:28:14|20203.98
09:28:15|20207.21
09:28:16|20207.21
09:28:17|20207.21
09:28:19|20207.21
09:28:19|20201.84
09:28:20|20200.01
09:28:21|20200.01
09:28:22|20200.01
09:28:23|20200.01
09:28:24|20200.01
09:28:25|20200.77
09:28:26|20200.77
09:28:27|20200.77
09:28:28|20200.77
09:28:29|20200.77
09:28:30|20203.61
09:28:31|20203.61
09:28:32|20203.65
09:28:33|20195.67
09:28:34|20195.67
09:28:35|20199.52
09:28:36|20199.52
09:28:37|20199.52
09:28:38|20199.52
09:28:39|20199.52
09:28:40|20199.52
09:28:41|20199.52
09:28:42|20199.52
09:28:43|20199.52
09:28:44|20199.52
09:28:45|20199.52
09:28:46|20199.52
09:28:47|20199.52
09:28:48|20199.52
09:28:49|20199.52
09:28:50|20202.73
09:28:51|20202.73
09:28:52|20202.73
09:28:54|20202.73
09:28:55|20202.73
09:28:56|20202.73
09:28:58|20202.73
09:28:59|20202.73
09:28:59|20202.73
09:29:01|20202.73
09:29:02|20202.73
09:29:03|20207.54
09:29:05|20207.64
09:29:07|20206.14
09:29:07|20203.59
09:29:09|20203.59
09:29:10|20203.59
09:29:11|20203.59
09:29:12|20203.59
09:29:13|20203.59
09:29:14|20203.59
09:29:15|20203.59
09:29:16|20203.59
09:29:17|20203.59
09:29:18|20203.43
09:29:19|20199.03
09:29:21|20199.03
09:29:22|20201.99
09:29:22|20199.31
09:29:24|20203.29
09:29:25|20203.29
09:29:26|20199.48
09:29:26|20203.59
09:29:27|20203.59
09:29:29|20203.12
09:29:29|20204.
09:29:31|20205.93
09:29:32|20206.
09:29:33|20208.
09:29:34|20208.
09:29:35|20208.
09:29:36|20208.
09:29:37|20208.
09:29:38|20206.32
09:29:39|20206.32
09:29:40|20206.32
09:29:41|20206.32
09:29:42|20206.78
09:29:44|20204.21
09:29:45|20206.73
09:29:45|20206.73
09:29:47|20206.73
09:29:47|20206.73
09:29:49|20208.08
09:29:50|20208.08
09:29:50|20208.08
09:29:52|20208.08
09:29:52|20208.08
09:29:53|20208.08
09:29:54|20206.12
09:29:56|20209.08
09:29:57|20209.08
09:29:58|20209.08
09:30:00|20209.08
09:30:02|20209.08
09:30:03|20209.08
09:30:04|20209.95
09:30:05|20207.06
09:30:06|20205.83
09:30:08|20205.83
09:30:09|20205.83
09:30:10|20205.83
09:30:11|20205.83
09:30:12|20205.83
09:30:13|20207.4
09:30:14|20204.
09:30:14|20204.
09:30:16|20204.
09:30:16|20204.
09:30:17|20204.
09:30:19|20203.98
09:30:20|20203.98
09:30:21|20203.98
09:30:21|20203.98
09:30:22|20203.98
09:30:24|20203.98
09:30:25|20203.98
09:30:26|20203.98
09:30:27|20203.98
09:30:28|20203.98
09:30:29|20203.98
09:30:30|20203.98
09:30:31|20203.98
09:30:32|20203.98
09:30:33|20205.
09:30:34|20205.
09:30:35|20205.
09:30:36|20205.
09:30:36|20205.
09:30:38|20205.
09:30:39|20205.
09:30:39|20205.
09:30:41|20205.91
09:30:42|20205.91
09:30:43|20205.91
09:30:44|20205.91
09:30:45|20205.91
09:30:46|20205.91
09:30:47|20205.91
09:30:48|20205.91
09:30:49|20205.91
09:30:50|20205.86
09:30:51|20205.86
09:30:52|20205.86
09:30:53|20205.86
09:30:54|20205.86
09:30:55|20205.86
09:30:56|20205.86
09:30:57|20205.86
09:30:58|20206.34
09:30:59|20206.34
09:31:00|20206.34
09:31:01|20207.67
09:31:03|20207.67
09:31:04|20207.67
09:31:05|20207.67
09:31:07|20207.67
09:31:07|20207.67
09:31:08|20207.67
09:31:09|20207.67
09:31:11|20207.67
09:31:11|20207.67
09:31:13|20207.67
09:31:13|20207.67
09:31:15|20206.77
09:31:15|20206.77
09:31:16|20206.77
09:31:18|20203.68
09:31:19|20207.3
09:31:20|20207.3
09:31:21|20207.3
09:31:22|20207.3
09:31:22|20203.
09:31:23|20203.
09:31:25|20203.
09:31:25|20203.
09:31:27|20203.
09:31:27|20206.59
09:31:29|20206.62
09:31:30|20206.49
09:31:31|20206.49
09:31:32|20206.49
09:31:33|20206.49
09:31:33|20206.49
09:31:35|20206.81
09:31:35|20206.81
09:31:37|20206.81
09:31:38|20206.59
09:31:39|20206.59
09:31:40|20206.59
09:31:41|20206.59
09:31:42|20206.59
09:31:42|20206.59
09:31:44|20206.59
09:31:45|20206.59
09:31:45|20206.59
09:31:47|20206.59
09:31:48|20206.59
09:31:49|20206.59
09:31:50|20206.59
09:31:51|20207.1
09:31:52|20207.1
09:31:53|20207.1
09:31:54|20207.1
09:31:55|20207.79
09:31:56|20207.79
09:31:56|20207.79
09:31:58|20207.79
09:31:59|20207.79
09:31:59|20207.79
09:32:01|20207.79
09:32:01|20207.79
09:32:03|20204.31
09:32:04|20204.31
09:32:05|20204.31
09:32:06|20204.31
09:32:08|20204.31
09:32:08|20204.31
09:32:09|20206.92
09:32:10|20204.
09:32:12|20204.
09:32:12|20203.77
09:32:14|20199.05
09:32:14|20201.33
09:32:16|20202.86
09:32:17|20202.86
09:32:17|20202.86
09:32:19|20201.97
09:32:20|20201.97
09:32:21|20201.97
09:32:22|20201.97
09:32:23|20201.97
09:32:24|20201.78
09:32:25|20199.07
09:32:26|20199.06
09:32:27|20199.06
09:32:28|20199.06
09:32:29|20199.06
09:32:30|20199.38
09:32:31|20199.38
09:32:32|20199.38
09:32:33|20199.38
09:32:34|20199.38
09:32:35|20199.38
09:32:36|20199.38
09:32:37|20199.38
09:32:38|20198.37
09:32:39|20198.51
09:32:40|20198.51
09:32:41|20198.51
09:32:42|20198.51
09:32:43|20196.49
09:32:44|20196.9
09:32:45|20196.9
09:32:46|20196.9
09:32:47|20196.9
09:32:48|20196.9
09:32:49|20196.9
09:32:50|20202.44
09:32:51|20202.44
09:32:52|20202.44
09:32:53|20202.44
09:32:54|20202.44
09:32:55|20202.44
09:32:56|20202.44
09:32:57|20202.87
09:32:59|20202.87
09:33:00|20202.87
09:33:01|20202.87
09:33:02|20202.87
09:33:04|20202.83
09:33:05|20200.71
09:33:07|20200.71
09:33:09|20200.71
09:33:09|20200.71
09:33:10|20200.71
09:33:12|20200.71
09:33:12|20200.71
09:33:13|20200.71
09:33:15|20200.71
09:33:16|20198.22
09:33:17|20198.22
09:33:18|20198.18
09:33:19|20198.18
09:33:20|20198.18
09:33:21|20196.2
09:33:22|20201.03
09:33:22|20201.03
09:33:24|20201.03
09:33:25|20201.03
09:33:26|20202.74
09:33:27|20202.74
09:33:28|20202.74
09:33:29|20202.74
09:33:30|20202.74
09:33:32|20202.74
09:33:32|20202.74
09:33:33|20202.74
09:33:34|20202.74
09:33:35|20199.73
09:33:36|20199.73
09:33:37|20199.73
09:33:38|20199.73
09:33:39|20199.73
09:33:40|20199.73
09:33:41|20198.55
09:33:42|20198.55
09:33:43|20198.55
09:33:44|20198.55
09:33:45|20198.55
09:33:46|20198.55
09:33:47|20198.55
09:33:48|20198.55
09:33:49|20199.31
09:33:50|20198.55
09:33:51|20199.31
09:33:52|20199.31
09:33:53|20199.31
09:33:54|20199.31
09:33:56|20199.31
09:33:56|20199.31
09:33:57|20199.31
09:33:59|20200.
09:33:59|20200.
09:34:01|20200.
09:34:03|20200.
09:34:04|20200.
09:34:04|20200.
09:34:07|20199.
09:34:07|20199.
09:34:08|20197.79
09:34:09|20197.79
09:34:11|20197.79
09:34:12|20197.79
09:34:13|20197.79
09:34:14|20199.
09:34:15|20199.
09:34:17|20199.
09:34:17|20199.
09:34:18|20199.
09:34:19|20199.
09:34:20|20198.81
09:34:21|20197.36
09:34:23|20197.36
09:34:24|20197.36
09:34:25|20197.36
09:34:26|20202.25
09:34:27|20202.25
09:34:28|20202.25
09:34:29|20202.25
09:34:30|20202.25
09:34:31|20202.25
09:34:32|20202.25
09:34:33|20202.25
09:34:35|20202.25
09:34:35|20202.25
09:34:36|20202.11
09:34:37|20202.11
09:34:38|20202.11
09:34:40|20202.11
09:34:40|20201.87
09:34:41|20201.87
09:34:43|20201.87
09:34:44|20201.87
09:34:45|20201.87
09:34:46|20201.87
09:34:47|20201.87
09:34:48|20201.87
09:34:49|20201.87
09:34:50|20201.87
09:34:51|20201.87
09:34:52|20201.87
09:34:53|20199.75
09:34:54|20202.93
09:34:55|20202.93
09:34:56|20202.93
09:34:57|20202.93
09:34:58|20199.06
09:34:59|20199.06
09:35:01|20202.39
09:35:02|20202.39
09:35:04|20202.04
09:35:04|20202.04
09:35:05|20202.04
09:35:06|20202.31
09:35:07|20202.31
09:35:08|20202.31
09:35:09|20202.31
09:35:10|20199.
09:35:11|20199.
09:35:13|20199.
09:35:13|20199.
09:35:14|20199.
09:35:15|20199.
09:35:16|20199.
09:35:18|20199.
09:35:18|20199.59
09:35:19|20199.59
09:35:21|20199.59
09:35:22|20197.8
09:35:23|20198.
09:35:24|20198.
09:35:24|20198.
09:35:25|20197.
09:35:26|20197.
09:35:27|20197.
09:35:28|20197.
09:35:30|20197.
09:35:31|20197.
09:35:31|20197.
09:35:32|20197.
09:35:33|20197.
09:35:35|20197.12
09:35:36|20197.12
09:35:37|20197.12
09:35:37|20197.12
09:35:38|20197.12
09:35:39|20197.12
09:35:41|20197.12
09:35:42|20197.12
09:35:43|20197.12
09:35:44|20197.09
09:35:45|20197.09
09:35:46|20197.09
09:35:47|20197.09
09:35:48|20197.09
09:35:49|20197.09
09:35:49|20197.09
09:35:51|20197.46
09:35:51|20197.46
09:35:53|20197.46
09:35:54|20197.46
09:35:55|20197.46
09:35:56|20200.
09:35:56|20202.
09:35:57|20206.88
09:35:58|20206.88
09:36:00|20206.88
09:36:01|20206.88
09:36:02|20206.88
09:36:03|20206.88
09:36:05|20207.46
09:36:06|20207.46
09:36:08|20207.46
09:36:08|20207.46
09:36:09|20207.46
09:36:10|20205.67
09:36:11|20205.67
09:36:12|20205.67
09:36:13|20205.67
09:36:14|20205.67
09:36:15|20207.82
09:36:17|20204.69
09:36:18|20204.69
09:36:19|20204.69
09:36:20|20204.69
09:36:21|20204.69
09:36:22|20204.69
09:36:23|20204.69
09:36:24|20204.69
09:36:25|20208.32
09:36:25|20208.32
09:36:27|20208.32
09:36:28|20208.32
09:36:29|20208.32
09:36:30|20208.32
09:36:31|20207.05
09:36:32|20207.05
09:36:33|20204.84
09:36:34|20204.84
09:36:34|20204.84
09:36:36|20204.84
09:36:37|20204.84
09:36:38|20205.12
09:36:39|20205.12
09:36:40|20205.12
09:36:41|20205.12
09:36:41|20205.12
09:36:43|20205.12
09:36:44|20205.12
09:36:45|20203.98
09:36:46|20202.72
09:36:47|20202.71
09:36:48|20202.71
09:36:49|20202.73
09:36:51|20202.73
09:36:51|20203.
09:36:52|20203.
09:36:53|20205.5
09:36:54|20203.9
09:36:55|20203.9
09:36:57|20203.96
09:36:58|20202.46
09:36:58|20206.85
09:36:59|20206.85
09:37:00|20206.85
09:37:02|20206.85
09:37:04|20206.85
09:37:05|20206.85
09:37:06|20206.85
09:37:07|20206.85
09:37:09|20204.23
09:37:10|20204.23
09:37:11|20204.21
09:37:12|20204.21
09:37:13|20204.21
09:37:14|20204.21
09:37:16|20204.21
09:37:16|20206.84
09:37:18|20206.84
09:37:19|20206.84
09:37:20|20204.25
09:37:21|20204.25
09:37:23|20204.25
09:37:24|20204.25
09:37:24|20204.25
09:37:25|20206.85
09:37:27|20206.85
09:37:28|20206.85
09:37:29|20206.85
09:37:30|20206.85
09:37:31|20206.84
09:37:32|20206.84
09:37:33|20206.85
09:37:34|20207.56
09:37:35|20207.56
09:37:36|20211.78
09:37:37|20211.78
09:37:38|20211.78
09:37:39|20211.78
09:37:40|20211.78
09:37:41|20212.62
09:37:42|20212.62
09:37:43|20212.62
09:37:44|20212.62
09:37:45|20212.62
09:37:46|20212.62
09:37:47|20212.62
09:37:48|20212.62
09:37:50|20212.62
09:37:50|20212.62
09:37:51|20209.75
09:37:53|20213.87
09:37:54|20213.87
09:37:55|20213.87
09:37:56|20213.87
09:37:56|20213.87
09:37:57|20213.87
09:37:59|20213.87
09:37:59|20213.87
09:38:01|20213.87
09:38:02|20213.13
09:38:02|20213.13
09:38:04|20213.13
09:38:06|20213.13
09:38:06|20213.13
09:38:07|20213.02
09:38:08|20213.02
09:38:09|20213.02
09:38:11|20213.02
09:38:12|20213.02
09:38:13|20213.02
09:38:14|20213.02
09:38:16|20214.96
09:38:17|20214.96
09:38:18|20214.96
09:38:19|20214.96
09:38:20|20214.96
09:38:21|20214.96
09:38:22|20214.96
09:38:23|20210.42
09:38:25|20210.09
09:38:26|20210.09
09:38:27|20210.09
09:38:27|20210.12
09:38:29|20210.12
09:38:30|20210.12
09:38:31|20210.12
09:38:32|20210.12
09:38:32|20210.12
09:38:34|20210.12
09:38:35|20210.12
09:38:36|20210.12
09:38:36|20210.12
09:38:38|20210.12
09:38:39|20210.12
09:38:40|20210.12
09:38:41|20210.12
09:38:42|20210.12
09:38:43|20210.12
09:38:43|20210.12
09:38:45|20210.12
09:38:45|20210.12
09:38:47|20209.27
09:38:48|20209.27
09:38:49|20209.56
09:38:50|20209.56
09:38:51|20208.36
09:38:52|20208.39
09:38:53|20209.56
09:38:54|20209.56
09:38:55|20209.56
09:38:56|20209.56
09:38:57|20207.
09:38:58|20207.
09:38:59|20207.
09:39:00|20207.
09:39:01|20207.
09:39:02|20207.
09:39:03|20207.
09:39:06|20207.
09:39:06|20207.
09:39:07|20205.36
09:39:08|20205.36
09:39:10|20205.36
09:39:11|20205.36
09:39:12|20205.36
09:39:13|20208.93
09:39:14|20208.93
09:39:16|20209.
09:39:17|20214.37
09:39:18|20209.92
09:39:19|20211.
09:39:20|20211.
09:39:21|20211.
09:39:22|20211.
09:39:23|20211.
09:39:24|20211.
09:39:25|20211.
09:39:26|20211.
09:39:27|20213.68
09:39:27|20213.68
09:39:28|20213.68
09:39:30|20214.25
09:39:31|20214.25
09:39:31|20214.25
09:39:33|20214.25
09:39:34|20214.25
09:39:35|20214.25
09:39:36|20214.25
09:39:37|20215.
09:39:37|20214.98
09:39:39|20214.98
09:39:40|20218.48
09:39:41|20218.48
09:39:42|20218.83
09:39:43|20218.83
09:39:43|20218.83
09:39:45|20218.83
09:39:46|20218.83
09:39:47|20218.83
09:39:48|20218.83
09:39:49|20218.83
09:39:50|20218.83
09:39:51|20218.83
09:39:52|20216.72
09:39:53|20217.37
09:39:54|20217.37
09:39:55|20217.37
09:39:56|20217.37
09:39:57|20217.37
09:39:58|20217.37
09:39:59|20217.37
09:40:00|20220.07
09:40:01|20218.53
09:40:02|20218.53
09:40:03|20218.53
09:40:04|20218.53
09:40:05|20218.58
09:40:07|20217.98
09:40:08|20220.97
09:40:08|20220.97
09:40:10|20221.19
09:40:10|20221.65
09:40:12|20217.04
09:40:13|20217.04
09:40:15|20217.04
09:40:16|20217.04
09:40:18|20217.85
09:40:18|20217.85
09:40:19|20217.85
09:40:21|20218.71
09:40:21|20216.24
09:40:23|20217.69
09:40:24|20217.69
09:40:25|20217.69
09:40:26|20219.11
09:40:26|20216.56
09:40:28|20217.12
09:40:28|20217.12
09:40:29|20218.02
09:40:30|20218.02
09:40:32|20217.59
09:40:33|20217.59
09:40:33|20215.43
09:40:34|20217.37
09:40:35|20217.37
09:40:37|20217.37
09:40:38|20217.37
09:40:38|20217.37
09:40:40|20216.61
09:40:40|20219.62
09:40:42|20219.62
09:40:43|20219.62
09:40:44|20219.62
09:40:45|20219.62
09:40:46|20219.62
09:40:47|20219.62
09:40:48|20219.62
09:40:49|20215.3
09:40:49|20215.3
09:40:51|20215.3
09:40:52|20215.3
09:40:53|20215.3
09:40:54|20215.3
09:40:55|20215.3
09:40:56|20219.62
09:40:57|20220.72
09:40:57|20220.72
09:40:59|20220.72
09:41:00|20220.72
09:41:01|20220.72
09:41:02|20220.72
09:41:03|20220.72
09:41:04|20220.72
09:41:05|20220.72
09:41:06|20220.72
09:41:08|20219.03
09:41:08|20219.03
09:41:09|20219.03
09:41:11|20219.03
09:41:12|20219.03
09:41:13|20217.04
09:41:13|20217.04
09:41:15|20217.04
09:41:16|20217.04
09:41:17|20216.
09:41:18|20216.
09:41:19|20216.
09:41:20|20216.
09:41:21|20216.
09:41:22|20215.01
09:41:23|20215.01
09:41:24|20215.66
09:41:25|20215.66
09:41:26|20215.73
09:41:27|20215.73
09:41:28|20215.01
09:41:29|20215.01
09:41:30|20215.01
09:41:31|20215.01
09:41:32|20215.01
09:41:34|20215.01
09:41:34|20216.69
09:41:35|20216.69
09:41:36|20216.69
09:41:37|20216.69
09:41:38|20216.69
09:41:39|20216.69
09:41:40|20216.69
09:41:41|20216.69
09:41:42|20216.69
09:41:43|20216.69
09:41:44|20216.69
09:41:45|20216.69
09:41:46|20216.69
09:41:47|20216.69
09:41:48|20220.
09:41:49|20220.
09:41:50|20220.
09:41:51|20218.99
09:41:52|20218.99
09:41:54|20218.99
09:41:54|20218.99
09:41:56|20218.99
09:41:56|20218.99
09:41:57|20218.99
09:41:59|20218.99
09:42:00|20218.
09:42:00|20218.
09:42:02|20218.
09:42:03|20216.46
09:42:04|20216.46
09:42:04|20216.46
09:42:05|20216.46
09:42:07|20215.28
09:42:09|20215.28
09:42:09|20215.28
09:42:10|20215.28
09:42:11|20215.
09:42:12|20215.
09:42:14|20215.
09:42:15|20215.
09:42:17|20215.
09:42:17|20215.
09:42:18|20215.
09:42:19|20215.
09:42:21|20215.
09:42:22|20215.
09:42:23|20215.
09:42:24|20216.91
09:42:25|20216.91
09:42:25|20216.91
09:42:26|20216.91
09:42:27|20216.91
09:42:29|20216.91
09:42:30|20216.91
09:42:31|20216.91
09:42:32|20216.91
09:42:33|20216.91
09:42:34|20216.91
09:42:34|20217.76
09:42:36|20217.76
09:42:36|20218.91
09:42:38|20218.34
09:42:39|20218.34
09:42:40|20218.34
09:42:41|20218.34
09:42:42|20218.34
09:42:43|20218.34
09:42:44|20213.76
09:42:45|20213.76
09:42:46|20217.94
09:42:47|20218.04
09:42:48|20218.04
09:42:49|20217.94
09:42:50|20217.94
09:42:51|20217.94
09:42:52|20217.94
09:42:53|20217.94
09:42:54|20218.86
09:42:55|20216.59
09:42:56|20216.59
09:42:57|20216.59
09:42:58|20216.59
09:42:59|20216.59
09:43:00|20216.56
09:43:01|20216.56
09:43:02|20216.56
09:43:03|20216.56
09:43:04|20216.56
09:43:05|20216.56
09:43:06|20218.57
09:43:08|20218.57
09:43:10|20218.57
09:43:11|20218.57
09:43:12|20218.57
09:43:13|20218.57
09:43:14|20218.57
09:43:16|20218.57
09:43:16|20220.19
09:43:17|20220.19
09:43:19|20220.19
09:43:20|20220.19
09:43:20|20220.19
09:43:22|20220.19
09:43:22|20220.19
09:43:24|20220.19
09:43:25|20220.19
09:43:26|20220.19
09:43:27|20220.19
09:43:27|20216.59
09:43:28|20216.59
09:43:30|20216.59
09:43:31|20220.08
09:43:31|20220.08
09:43:32|20220.08
09:43:33|20220.08
09:43:35|20220.08
09:43:35|20220.08
09:43:36|20220.08
09:43:38|20220.08
09:43:39|20220.08
09:43:40|20220.08
09:43:40|20220.11
09:43:42|20220.11
09:43:42|20221.84
09:43:43|20221.84
09:43:44|20221.04
09:43:46|20221.04
09:43:47|20221.04
09:43:47|20221.04
09:43:49|20221.04
09:43:49|20221.04
09:43:50|20222.23
09:43:51|20219.09
09:43:52|20219.09
09:43:53|20219.09
09:43:55|20219.09
09:43:55|20219.09
09:43:57|20219.09
09:43:57|20219.09
09:43:59|20219.09
09:43:59|20219.09
09:44:01|20219.09
09:44:01|20219.09
09:44:03|20219.09
09:44:04|20219.09
09:44:04|20219.09
09:44:05|20219.09
09:44:06|20219.09
09:44:07|20219.09
09:44:09|20216.59
09:44:10|20216.59
09:44:11|20216.59
09:44:12|20216.59
09:44:13|20216.59
09:44:14|20219.09
09:44:16|20219.09
09:44:16|20219.09
09:44:17|20219.09
09:44:19|20219.09
09:44:20|20221.15
09:44:20|20221.15
09:44:22|20220.26
09:44:22|20220.83
09:44:24|20220.83
09:44:25|20220.83
09:44:26|20220.83
09:44:27|20216.82
09:44:28|20216.82
09:44:29|20216.82
09:44:30|20216.82
09:44:31|20216.82
09:44:32|20216.82
09:44:33|20216.82
09:44:35|20216.82
09:44:35|20216.82
09:44:36|20216.82
09:44:37|20216.82
09:44:38|20216.82
09:44:39|20216.82
09:44:41|20216.42
09:44:41|20219.49
09:44:42|20219.49
09:44:43|20215.34
09:44:44|20215.34
09:44:45|20215.34
09:44:46|20215.34
09:44:47|20215.34
09:44:48|20215.34
09:44:49|20218.71
09:44:50|20218.71
09:44:52|20218.71
09:44:52|20216.
09:44:53|20216.
09:44:54|20216.
09:44:55|20216.
09:44:56|20216.
09:44:57|20216.
09:44:58|20216.
09:44:59|20216.
09:45:00|20216.
09:45:01|20216.
09:45:03|20214.06
09:45:03|20214.02
09:45:05|20214.33
09:45:05|20214.38
09:45:07|20214.38
09:45:07|20214.45
09:45:08|20214.45
09:45:10|20214.45
09:45:11|20217.5
09:45:13|20215.01
09:45:14|20215.01
09:45:15|20215.01
09:45:16|20215.01
09:45:16|20215.01
09:45:19|20220.83
09:45:19|20220.83
09:45:21|20218.89
09:45:22|20218.89
09:45:23|20221.28
09:45:24|20218.89
09:45:25|20218.89
09:45:26|20218.89
09:45:27|20218.89
09:45:28|20218.89
09:45:29|20218.89
09:45:31|20218.89
09:45:32|20218.89
09:45:32|20218.89
09:45:33|20218.89
09:45:35|20221.18
09:45:36|20221.18
09:45:37|20221.41
09:45:38|20222.32
09:45:39|20224.05
09:45:41|20225.
09:45:41|20222.82
09:45:43|20225.5
09:45:44|20223.51
09:45:45|20223.51
09:45:46|20223.51
09:45:46|20223.51
09:45:47|20228.
09:45:49|20227.3
09:45:50|20227.3
09:45:51|20227.3
09:45:52|20225.7
09:45:53|20225.7
09:45:54|20225.7
09:45:55|20226.22
09:45:55|20226.22
09:45:57|20226.22
09:45:58|20226.22
09:45:59|20225.59
09:46:00|20225.59
09:46:00|20225.59
09:46:02|20225.59
09:46:02|20225.59
09:46:04|20225.59
09:46:04|20225.59
09:46:06|20225.59
09:46:07|20225.59
09:46:08|20225.59
09:46:09|20225.59
09:46:10|20225.59
09:46:11|20226.87
09:46:13|20228.48
09:46:14|20228.7
09:46:15|20228.7
09:46:17|20228.7
09:46:17|20228.7
09:46:19|20234.21
09:46:19|20234.21
09:46:22|20234.21
09:46:23|20234.21
09:46:24|20232.52
09:46:25|20232.52
09:46:26|20233.02
09:46:27|20233.02
09:46:28|20233.02
09:46:28|20233.02
09:46:30|20231.76
09:46:31|20231.76
09:46:32|20231.76
09:46:33|20231.58
09:46:34|20231.58
09:46:35|20231.58
09:46:36|20231.58
09:46:37|20233.19
09:46:39|20232.96
09:46:40|20232.96
09:46:41|20232.96
09:46:41|20232.96
09:46:43|20232.96
09:46:43|20232.96
09:46:45|20232.96
09:46:46|20232.52
09:46:47|20230.4
09:46:48|20230.4
09:46:49|20230.4
09:46:49|20228.
09:46:51|20228.
09:46:51|20228.
09:46:52|20228.
09:46:54|20224.38
09:46:55|20224.38
09:46:55|20228.06
09:46:57|20228.06
09:46:58|20228.06
09:46:58|20228.06
09:46:59|20228.06
09:47:00|20228.06
09:47:01|20228.06
09:47:03|20230.36
09:47:03|20230.36
09:47:04|20230.36
09:47:05|20232.53
09:47:07|20232.53
09:47:08|20232.53
09:47:08|20234.
09:47:09|20234.44
09:47:10|20234.55
09:47:12|20234.55
09:47:13|20233.42
09:47:15|20233.42
09:47:16|20234.59
09:47:17|20234.59
09:47:17|20234.59
09:47:19|20235.45
09:47:20|20238.04
09:47:21|20235.62
09:47:22|20235.62
09:47:23|20235.62
09:47:24|20235.62
09:47:25|20236.33
09:47:26|20236.33
09:47:27|20237.97
09:47:29|20240.08
09:47:30|20238.76
09:47:30|20238.76
09:47:31|20238.76
09:47:32|20238.76
09:47:33|20238.76
09:47:35|20238.76
09:47:35|20238.76
09:47:36|20238.76
09:47:38|20238.76
09:47:39|20238.76
09:47:40|20238.76
09:47:40|20238.76
09:47:41|20238.76
09:47:43|20238.76
09:47:43|20238.76
09:47:44|20238.76
09:47:45|20238.76
09:47:46|20238.76
09:47:48|20238.76
09:47:48|20238.76
09:47:49|20235.
09:47:51|20239.21
09:47:51|20239.21
09:47:52|20234.33
09:47:54|20233.
09:47:55|20233.
09:47:56|20233.
09:47:57|20233.
09:47:58|20231.9
09:47:58|20235.42
09:47:59|20234.63
09:48:00|20236.65
09:48:02|20236.65
09:48:03|20236.65
09:48:04|20236.65
09:48:05|20236.65
09:48:06|20236.7
09:48:07|20236.7
09:48:08|20236.7
09:48:09|20236.7
09:48:10|20236.7
09:48:11|20236.7
09:48:12|20236.7
09:48:13|20236.7
09:48:14|20235.17
09:48:15|20232.05
09:48:17|20234.23
09:48:19|20234.82
09:48:20|20234.82
09:48:21|20234.82
09:48:23|20234.82
09:48:23|20236.36
09:48:24|20236.36
09:48:25|20236.36
09:48:27|20236.36
09:48:28|20236.36
09:48:29|20236.36
09:48:30|20236.36
09:48:31|20235.98
09:48:32|20235.98
09:48:33|20235.9
09:48:34|20231.52
09:48:35|20231.52
09:48:36|20231.52
09:48:37|20231.52
09:48:39|20231.52
09:48:39|20233.94
09:48:41|20233.94
09:48:42|20233.26
09:48:43|20233.26
09:48:44|20233.26
09:48:44|20233.26
09:48:46|20233.26
09:48:47|20233.26
09:48:48|20234.68
09:48:49|20234.96
09:48:50|20231.86
09:48:51|20231.86
09:48:52|20229.98
09:48:53|20229.98
09:48:54|20229.65
09:48:55|20229.99
09:48:56|20229.99
09:48:57|20229.99
09:48:58|20229.99
09:48:59|20233.27
09:49:00|20233.27
09:49:01|20233.27
09:49:02|20233.27
09:49:03|20233.27
09:49:04|20233.27
09:49:05|20233.27
09:49:06|20233.27
09:49:07|20233.27
09:49:08|20233.27
09:49:09|20234.53
09:49:10|20237.48
09:49:11|20231.33
09:49:12|20237.38
09:49:13|20237.38
09:49:15|20237.38
09:49:16|20237.41
09:49:16|20237.41
09:49:18|20239.73
09:49:19|20239.57
09:49:19|20250.
09:49:21|20246.98
09:49:23|20246.98
09:49:23|20246.98
09:49:24|20249.28
09:49:25|20245.78
09:49:26|20244.42
09:49:28|20244.52
09:49:29|20244.52
09:49:30|20246.08
09:49:31|20243.37
09:49:33|20242.28
09:49:33|20242.28
09:49:34|20242.28
09:49:35|20242.28
09:49:36|20242.28
09:49:37|20242.28
09:49:38|20242.28
09:49:39|20243.97
09:49:40|20241.
09:49:41|20239.31
09:49:42|20239.31
09:49:44|20239.31
09:49:44|20239.31
09:49:46|20241.91
09:49:47|20241.91
09:49:48|20241.91
09:49:48|20241.91
09:49:50|20239.75
09:49:50|20239.75
09:49:52|20239.75
09:49:53|20239.75
09:49:53|20245.
09:49:55|20245.
09:49:55|20244.84
09:49:57|20242.03
09:49:57|20242.03
09:49:58|20245.79
09:50:00|20245.79
09:50:00|20245.79
09:50:02|20248.23
09:50:03|20248.23
09:50:04|20248.88
09:50:05|20249.42
09:50:05|20249.42
09:50:07|20249.71
09:50:08|20249.71
09:50:09|20247.17
09:50:10|20247.17
09:50:11|20249.59
09:50:12|20251.46
09:50:12|20251.46
09:50:14|20251.46
09:50:16|20251.46
09:50:17|20250.32
09:50:18|20250.32
09:50:19|20250.32
09:50:20|20250.32
09:50:22|20250.32
09:50:22|20250.32
09:50:23|20250.32
09:50:24|20250.32
09:50:25|20250.32
09:50:27|20256.09
09:50:29|20251.98
09:50:29|20251.98
09:50:30|20251.98
09:50:31|20251.98
09:50:33|20256.75
09:50:34|20258.1
09:50:35|20254.58
09:50:36|20251.2
09:50:37|20251.2
09:50:38|20251.2
09:50:39|20251.2
09:50:40|20251.2
09:50:41|20251.2
09:50:42|20251.2
09:50:43|20251.2
09:50:44|20251.21
09:50:45|20251.21
09:50:46|20251.21
09:50:48|20251.21
09:50:48|20251.21
09:50:49|20253.25
09:50:50|20253.25
09:50:51|20253.25
09:50:52|20253.25
09:50:53|20250.
09:50:54|20250.
09:50:55|20250.
09:50:56|20250.
09:50:57|20250.
09:50:58|20250.
09:50:59|20253.73
09:51:01|20250.61
09:51:01|20250.61
09:51:03|20250.61
09:51:04|20250.61
09:51:05|20250.61
09:51:06|20250.61
09:51:07|20250.09
09:51:08|20250.09
09:51:09|20250.09
09:51:09|20250.09
09:51:11|20250.
09:51:12|20250.
09:51:13|20250.
09:51:14|20253.23
09:51:15|20254.88
09:51:16|20253.01
09:51:18|20255.59
09:51:19|20255.59
09:51:20|20256.92
09:51:21|20260.11
09:51:23|20258.75
09:51:23|20258.75
09:51:25|20257.54
09:51:26|20259.14
09:51:27|20260.2
09:51:28|20260.2
09:51:29|20260.2
09:51:29|20257.23
09:51:31|20260.48
09:51:32|20260.48
09:51:32|20260.55
09:51:35|20260.21
09:51:36|20261.49
09:51:36|20259.84
09:51:37|20257.96
09:51:39|20260.2
09:51:39|20260.2
09:51:41|20260.2
09:51:42|20260.
09:51:42|20258.66
09:51:43|20264.53
09:51:44|20264.42
09:51:46|20264.66
09:51:46|20263.78
09:51:48|20267.5
09:51:49|20267.5
09:51:50|20265.59
09:51:51|20265.88
09:51:52|20263.21
09:51:53|20265.98
09:51:54|20273.37
09:51:55|20269.29
09:51:56|20266.81
09:51:56|20269.97
09:51:58|20266.91
09:51:59|20268.01
09:52:00|20268.99
09:52:01|20274.67
09:52:02|20270.13
09:52:03|20278.6
09:52:04|20279.71
09:52:05|20279.71
09:52:06|20274.6
09:52:07|20274.61
09:52:08|20276.94
09:52:08|20293.62
09:52:10|20300.
09:52:10|20291.79
09:52:11|20290.66
09:52:13|20292.57
09:52:14|20297.03
09:52:15|20299.21
09:52:16|20298.93
09:52:17|20299.99
09:52:19|20299.58
09:52:20|20306.12
09:52:21|20310.58
09:52:22|20310.58
09:52:23|20304.49
09:52:24|20303.2
09:52:26|20301.12
09:52:27|20298.39
09:52:28|20297.32
09:52:29|20297.24
09:52:30|20297.23
09:52:32|20297.73
09:52:32|20288.71
09:52:33|20296.94
09:52:34|20295.59
09:52:35|20295.59
09:52:36|20295.59
09:52:37|20299.47
09:52:38|20297.53
09:52:39|20302.41
09:52:40|20303.65
09:52:41|20305.84
09:52:42|20308.9
09:52:43|20308.47
09:52:44|20308.08
09:52:46|20311.02
09:52:47|20311.02
09:52:49|20311.02
09:52:49|20308.06
09:52:50|20308.06
09:52:53|20307.38
09:52:53|20306.95
09:52:54|20306.95
09:52:55|20306.95
09:52:56|20308.41
09:52:57|20304.67
09:52:59|20305.98
09:52:59|20305.98
09:53:01|20309.06
09:53:02|20310.97
09:53:04|20310.97
09:53:04|20310.97
09:53:05|20308.54
09:53:06|20308.54
09:53:07|20313.29
09:53:08|20314.16
09:53:09|20314.05
09:53:10|20316.65
09:53:11|20317.62
09:53:12|20318.14
09:53:13|20321.24
09:53:14|20321.25
09:53:15|20319.1
09:53:16|20325.31
09:53:18|20322.63
09:53:18|20328.42
09:53:20|20344.58
09:53:20|20342.75
09:53:22|20330.39
09:53:23|20325.07
09:53:24|20328.91
09:53:25|20321.83
09:53:27|20317.85
09:53:27|20315.92
09:53:28|20313.86
09:53:29|20313.86
09:53:31|20309.21
09:53:31|20308.53
09:53:33|20299.98
09:53:34|20309.24
09:53:35|20308.97
09:53:36|20314.06
09:53:37|20312.23
09:53:38|20312.23
09:53:39|20320.
09:53:40|20320.
09:53:41|20321.62
09:53:42|20311.82
09:53:43|20315.18
09:53:44|20312.82
09:53:45|20316.21
09:53:46|20311.78
09:53:47|20303.56
09:53:48|20306.58
09:53:49|20305.62
09:53:50|20309.48
09:53:51|20305.25
09:53:52|20300.
09:53:53|20302.16
09:53:54|20302.62
09:53:55|20302.62
09:53:56|20309.26
09:53:57|20309.26
09:53:59|20300.8
09:53:59|20304.45
09:54:01|20302.86
09:54:01|20302.87
09:54:03|20309.53
09:54:04|20302.88
09:54:05|20303.96
09:54:06|20303.19
09:54:06|20303.56
09:54:08|20305.59
09:54:08|20304.74
09:54:09|20304.74
09:54:10|20306.18
09:54:12|20306.18
09:54:13|20307.45
09:54:13|20310.3
09:54:15|20315.8
09:54:16|20310.23
09:54:17|20311.79
09:54:18|20309.83
09:54:19|20305.56
09:54:20|20306.18
09:54:22|20306.71
09:54:23|20304.62
09:54:25|20306.18
09:54:26|20306.14
09:54:28|20305.83
09:54:28|20311.57
09:54:29|20313.34
09:54:30|20315.77
09:54:31|20317.82
09:54:32|20317.82
09:54:33|20317.82
09:54:34|20313.26
09:54:35|20309.42
09:54:36|20308.88
09:54:37|20310.49
09:54:38|20311.7
09:54:39|20311.7
09:54:40|20317.21
09:54:41|20317.21
09:54:42|20312.07
09:54:44|20311.96
09:54:44|20311.96
09:54:46|20311.96
09:54:47|20311.96
09:54:48|20311.96
09:54:49|20311.96
09:54:50|20311.96
09:54:51|20311.85
09:54:52|20311.85
09:54:53|20311.96
09:54:54|20311.96
09:54:55|20311.96
09:54:56|20311.96
09:54:56|20307.
09:54:58|20307.
09:54:59|20303.1
09:54:59|20302.
09:55:01|20305.09
09:55:02|20311.83
09:55:03|20314.98
09:55:04|20314.98
09:55:05|20316.
09:55:06|20321.49
09:55:07|20316.81
09:55:08|20316.81
09:55:09|20315.85
09:55:10|20315.85
09:55:11|20316.2
09:55:12|20316.2
09:55:13|20316.2
09:55:14|20316.2
09:55:15|20311.59
09:55:17|20312.72
09:55:18|20312.72
09:55:19|20310.
09:55:20|20309.7
09:55:21|20309.7
09:55:23|20305.04
09:55:23|20305.03
09:55:24|20305.03
09:55:25|20303.64
09:55:26|20301.48
09:55:28|20301.48
09:55:29|20301.48
09:55:30|20301.48
09:55:31|20296.69
09:55:32|20299.5
09:55:34|20300.98
09:55:34|20305.98
09:55:35|20308.88
09:55:36|20309.54
09:55:38|20314.
09:55:39|20309.21
09:55:40|20306.32
09:55:41|20304.67
09:55:42|20301.96
09:55:43|20301.96
09:55:44|20301.96
09:55:45|20301.96
09:55:46|20297.63
09:55:47|20298.63
09:55:48|20298.63
09:55:49|20295.56
09:55:51|20293.
09:55:52|20296.89
09:55:53|20296.89
09:55:54|20296.89
09:55:55|20296.89
09:55:56|20294.18
09:55:57|20292.
09:55:58|20292.82
09:55:59|20292.82
09:56:00|20291.68
09:56:01|20292.29
09:56:02|20293.18
09:56:03|20291.34
09:56:04|20291.34
09:56:05|20296.93
09:56:06|20298.95
09:56:07|20297.01
09:56:09|20297.01
09:56:09|20293.8
09:56:10|20290.
09:56:11|20289.33
09:56:12|20289.27
09:56:13|20288.54
09:56:14|20286.21
09:56:15|20295.51
09:56:16|20292.34
09:56:17|20290.28
09:56:18|20289.06
09:56:19|20295.69
09:56:21|20290.37
09:56:21|20290.37
09:56:23|20294.98
09:56:24|20296.09
09:56:25|20293.75
09:56:26|20293.75
09:56:28|20293.75
09:56:29|20293.75
09:56:30|20293.78
09:56:31|20293.78
09:56:33|20293.78
09:56:33|20293.78
09:56:34|20293.78
09:56:35|20293.78
09:56:36|20294.
09:56:37|20287.47
09:56:38|20293.29
09:56:39|20294.7
09:56:40|20297.04
09:56:42|20293.44
09:56:43|20293.44
09:56:43|20293.44
09:56:44|20293.44
09:56:45|20293.44
09:56:46|20295.58
09:56:48|20298.
09:56:48|20300.
09:56:49|20293.58
09:56:50|20300.
09:56:51|20300.
09:56:53|20298.72
09:56:54|20298.72
09:56:54|20295.84
09:56:56|20295.84
09:56:57|20295.84
09:56:57|20300.79
09:56:59|20300.79
09:56:59|20300.79
09:57:00|20300.79
09:57:01|20300.88
09:57:03|20300.88
09:57:03|20300.88
09:57:05|20298.37
09:57:07|20294.25
09:57:07|20294.25
09:57:08|20292.6
09:57:09|20291.36
09:57:10|20292.91
09:57:11|20292.91
09:57:12|20295.5
09:57:13|20295.5
09:57:14|20295.5
09:57:15|20295.5
09:57:16|20296.
09:57:17|20296.
09:57:18|20296.
09:57:19|20296.
09:57:20|20296.
09:57:22|20296.27
09:57:23|20293.51
09:57:25|20293.07
09:57:25|20293.07
09:57:26|20290.59
09:57:28|20290.59
09:57:29|20290.59
09:57:30|20290.59
09:57:32|20290.59
09:57:32|20290.59
09:57:34|20296.
09:57:34|20296.
09:57:35|20296.
09:57:37|20295.9
09:57:38|20296.97
09:57:39|20296.97
09:57:40|20297.72
09:57:41|20301.71
09:57:42|20301.71
09:57:43|20301.19
09:57:44|20301.19
09:57:45|20301.19
09:57:46|20302.
09:57:47|20305.
09:57:48|20310.
09:57:49|20309.24
09:57:50|20307.49
09:57:51|20307.49
09:57:52|20305.64
09:57:53|20307.35
09:57:54|20307.34
09:57:56|20307.34
09:57:56|20307.34
09:57:58|20307.34
09:57:59|20308.71
09:57:59|20308.71
09:58:01|20308.71
09:58:02|20308.71
09:58:03|20304.28
09:58:04|20304.28
09:58:04|20304.28
09:58:06|20302.02
09:58:06|20302.02
09:58:07|20300.
09:58:08|20300.
09:58:09|20300.
09:58:11|20300.
09:58:12|20300.75
09:58:13|20299.74
09:58:14|20299.74
09:58:15|20298.77
09:58:16|20297.02
09:58:17|20297.02
09:58:18|20297.02
09:58:19|20297.02
09:58:20|20296.
09:58:21|20293.97
09:58:22|20293.97
09:58:24|20293.97
09:58:24|20293.97
09:58:25|20293.97
09:58:28|20295.82
09:58:29|20295.82
09:58:30|20296.97
09:58:31|20294.51
09:58:32|20294.51
09:58:33|20291.7
09:58:34|20295.56
09:58:35|20296.82
09:58:36|20296.82
09:58:37|20303.93
09:58:38|20303.93
09:58:39|20302.98
09:58:40|20302.12
09:58:41|20302.12
09:58:42|20295.82
09:58:44|20297.69
09:58:45|20297.69
09:58:46|20297.08
09:58:47|20299.25
09:58:47|20299.25
09:58:49|20299.25
09:58:49|20299.25
09:58:50|20298.37
09:58:52|20294.62
09:58:53|20294.32
09:58:54|20294.32
09:58:55|20294.32
09:58:56|20294.32
09:58:57|20294.32
09:58:58|20294.32
09:58:59|20292.11
09:59:00|20292.11
09:59:01|20291.89
09:59:02|20291.89
09:59:04|20291.89
09:59:05|20291.
09:59:06|20290.
09:59:07|20290.
09:59:08|20293.55
09:59:09|20294.99
09:59:10|20294.99
09:59:11|20294.99
09:59:12|20295.16
09:59:14|20294.48
09:59:15|20294.48
09:59:16|20294.48
09:59:17|20291.01
09:59:18|20291.01
09:59:18|20291.01
09:59:20|20293.55
09:59:21|20294.36
09:59:23|20294.36
09:59:24|20294.36
09:59:25|20292.05
09:59:26|20292.05
09:59:28|20292.05
09:59:28|20292.05
09:59:29|20292.05
09:59:31|20295.48
09:59:32|20295.48
09:59:33|20290.84
09:59:34|20288.57
09:59:35|20288.57
09:59:36|20291.83
09:59:37|20289.87
09:59:39|20291.22
09:59:39|20291.43
09:59:40|20291.47
09:59:41|20291.47
09:59:43|20290.28
09:59:43|20290.28
09:59:44|20289.48
09:59:45|20289.51
09:59:46|20289.51
09:59:48|20292.5
09:59:48|20291.79
09:59:50|20289.71
09:59:51|20289.71
09:59:51|20292.11
09:59:52|20289.3
09:59:54|20289.3
09:59:55|20289.3
09:59:56|20294.02
09:59:57|20294.02
09:59:58|20294.26
09:59:59|20294.26
10:00:00|20299.93
10:00:01|20300.88
10:00:02|20300.13
10:00:03|20300.49
10:00:04|20299.95
10:00:05|20306.69
10:00:06|20301.68
10:00:07|20301.68
10:00:08|20301.68
10:00:09|20307.97
10:00:10|20307.97
10:00:11|20304.45
10:00:12|20304.45
10:00:13|20304.45
10:00:14|20305.38
10:00:15|20304.73
10:00:16|20303.1
10:00:17|20303.1
10:00:18|20303.1
10:00:19|20300.77
10:00:20|20300.77
10:00:21|20300.77
10:00:22|20301.32
10:00:23|20301.32
10:00:25|20301.32
10:00:25|20301.32
10:00:27|20297.69
10:00:28|20296.42
10:00:29|20297.27
10:00:30|20297.27
10:00:32|20300.29
10:00:33|20300.81
10:00:35|20302.7
10:00:35|20302.31
10:00:36|20302.
10:00:37|20302.
10:00:38|20300.94
10:00:39|20300.94
10:00:40|20303.07
10:00:41|20307.23
10:00:42|20303.43
10:00:43|20304.45
10:00:44|20304.45
10:00:45|20304.45
10:00:46|20300.89
10:00:47|20300.89
10:00:49|20300.89
10:00:50|20305.65
10:00:50|20300.98
10:00:52|20300.98
10:00:53|20301.23
10:00:54|20301.23
10:00:55|20301.23
10:00:55|20301.23
10:00:57|20301.23
10:00:57|20306.16
10:00:58|20306.16
10:00:59|20306.16
10:01:00|20306.46
10:01:02|20301.87
10:01:03|20301.55
10:01:04|20301.55
10:01:05|20298.6
10:01:06|20295.16
10:01:07|20292.96
10:01:08|20298.34
10:01:09|20298.34
10:01:10|20293.24
10:01:11|20291.39
10:01:12|20291.39
10:01:13|20290.05
10:01:14|20290.01
10:01:15|20289.99
10:01:16|20289.99
10:01:17|20289.91
10:01:18|20289.91
10:01:19|20289.91
10:01:20|20289.91
10:01:21|20289.91
10:01:22|20289.91
10:01:23|20286.21
10:01:24|20286.21
10:01:25|20287.39
10:01:27|20286.04
10:01:27|20286.04
10:01:29|20287.47
10:01:30|20287.47
10:01:31|20287.49
10:01:32|20283.71
10:01:33|20283.71
10:01:34|20283.71
10:01:35|20283.54
10:01:36|20283.5
10:01:37|20283.71
10:01:38|20286.7
10:01:39|20286.7
10:01:40|20286.7
10:01:41|20286.7
10:01:43|20286.7
10:01:44|20286.7
10:01:45|20286.7
10:01:46|20286.7
10:01:46|20283.5
10:01:48|20283.5
10:01:49|20280.12
10:01:49|20280.12
10:01:50|20280.
10:01:52|20277.
10:01:53|20281.22
10:01:54|20280.64
10:01:55|20279.9
10:01:56|20282.55
10:01:57|20281.18
10:01:58|20279.28
10:01:59|20278.75
10:02:00|20278.75
10:02:01|20284.52
10:02:02|20284.18
10:02:04|20278.97
10:02:04|20278.01
10:02:06|20278.01
10:02:07|20278.01
10:02:08|20278.01
10:02:09|20276.79
10:02:09|20279.28
10:02:11|20279.28
10:02:12|20279.28
10:02:12|20279.28
10:02:13|20279.28
10:02:15|20279.28
10:02:15|20277.27
10:02:17|20277.27
10:02:18|20277.27
10:02:19|20278.59
10:02:19|20278.59
10:02:21|20278.55
10:02:22|20278.55
10:02:23|20281.07
10:02:24|20281.07
10:02:25|20281.54
10:02:26|20283.76
10:02:27|20283.76
10:02:28|20282.77
10:02:30|20282.77
10:02:31|20282.77
10:02:33|20281.09
10:02:33|20281.09
10:02:34|20281.09
10:02:35|20281.09
10:02:37|20282.85
10:02:38|20279.04
10:02:39|20279.66
10:02:40|20281.65
10:02:41|20282.49
10:02:43|20282.49
10:02:43|20282.49
10:02:44|20282.49
10:02:46|20282.49
10:02:46|20282.49
10:02:48|20281.25
10:02:48|20281.25
10:02:49|20287.46
10:02:50|20287.46
10:02:51|20282.37
10:02:52|20282.33
10:02:53|20282.33
10:02:54|20282.33
10:02:55|20281.31
10:02:56|20277.36
10:02:57|20277.36
10:02:59|20280.89
10:03:00|20283.
10:03:01|20283.
10:03:02|20283.
10:03:03|20279.81
10:03:04|20279.81
10:03:05|20279.81
10:03:06|20283.96
10:03:07|20283.96
10:03:08|20281.76
10:03:09|20281.76
10:03:09|20279.37
10:03:11|20282.4
10:03:12|20282.4
10:03:13|20282.4
10:03:15|20277.66
10:03:15|20276.74
10:03:17|20276.74
10:03:17|20276.74
10:03:19|20276.74
10:03:20|20276.74
10:03:21|20279.02
10:03:21|20273.95
10:03:22|20273.95
10:03:23|20273.95
10:03:25|20273.95
10:03:26|20274.08
10:03:26|20275.05
10:03:28|20275.1
10:03:28|20275.1
10:03:30|20275.1
10:03:32|20275.1
10:03:32|20275.1
10:03:34|20272.41
10:03:35|20272.82
10:03:36|20272.82
10:03:37|20272.86
10:03:38|20272.86
10:03:39|20272.86
10:03:40|20272.86
10:03:41|20272.86
10:03:41|20272.86
10:03:43|20272.86
10:03:44|20275.06
10:03:45|20275.06
10:03:46|20275.06
10:03:47|20275.06
10:03:49|20275.06
10:03:49|20275.06
10:03:50|20275.11
10:03:51|20279.17
10:03:52|20279.17
10:03:53|20279.17
10:03:55|20279.79
10:03:56|20280.04
10:03:57|20284.99
10:03:58|20284.99
10:03:59|20284.99
10:04:00|20284.92
10:04:01|20284.92
10:04:02|20288.77
10:04:02|20287.43
10:04:04|20287.43
10:04:04|20284.55
10:04:06|20284.55
10:04:07|20284.55
10:04:08|20284.55
10:04:09|20283.76
10:04:10|20283.76
10:04:11|20283.76
10:04:12|20288.23
10:04:13|20288.76
10:04:14|20289.41
10:04:15|20289.41
10:04:16|20289.7
10:04:17|20289.7
10:04:18|20289.7
10:04:19|20289.7
10:04:20|20289.7
10:04:21|20289.7
10:04:22|20289.7
10:04:23|20289.7
10:04:24|20289.7
10:04:25|20289.7
10:04:26|20288.85
10:04:27|20291.
10:04:28|20291.
10:04:29|20291.
10:04:31|20291.
10:04:32|20287.35
10:04:33|20288.
10:04:34|20283.4
10:04:35|20283.4
10:04:36|20289.41
10:04:37|20289.41
10:04:38|20289.41
10:04:39|20289.41
10:04:41|20285.77
10:04:41|20289.11
10:04:42|20289.11
10:04:43|20289.11
10:04:44|20289.11
10:04:45|20289.11
10:04:47|20289.11
10:04:47|20289.11
10:04:48|20289.11
10:04:50|20289.11
10:04:51|20289.11
10:04:51|20289.11
10:04:52|20285.13
10:04:54|20285.13
10:04:55|20288.57
10:04:56|20284.05
10:04:58|20287.85
10:04:58|20287.85
10:04:59|20287.85
10:05:01|20287.74
10:05:01|20287.74
10:05:03|20289.66
10:05:03|20289.66
10:05:05|20289.66
10:05:06|20285.8
10:05:07|20280.
10:05:08|20280.
10:05:09|20280.
10:05:10|20280.01
10:05:11|20284.92
10:05:11|20284.92
10:05:13|20284.92
10:05:14|20284.92
10:05:15|20282.61
10:05:16|20284.85
10:05:17|20284.85
10:05:18|20286.41
10:05:20|20286.41
10:05:21|20286.41
10:05:22|20286.31
10:05:23|20282.83
10:05:24|20282.83
10:05:25|20282.83
10:05:26|20282.83
10:05:30|20282.83
10:05:31|20284.75
10:05:32|20284.75
10:05:34|20284.75
10:05:35|20284.75
10:05:36|20284.08
10:05:38|20283.54
10:05:39|20283.54
10:05:40|20283.54
10:05:41|20283.54
10:05:42|20284.69
10:05:43|20284.69
10:05:44|20284.69
10:05:45|20284.69
10:05:46|20284.69
10:05:47|20284.69
10:05:48|20284.69
10:05:50|20285.86
10:05:50|20286.5
10:05:51|20289.07
10:05:52|20288.07
10:05:53|20287.66
10:05:54|20287.72
10:05:55|20287.72
10:05:56|20287.72
10:05:57|20289.
10:05:58|20289.
10:05:59|20289.
10:06:00|20287.12
10:06:01|20287.12
10:06:03|20287.12
10:06:04|20285.02
10:06:05|20285.02
10:06:06|20290.78
10:06:07|20290.78
10:06:07|20290.78
10:06:09|20284.
10:06:10|20284.
10:06:11|20284.
10:06:12|20284.
10:06:12|20285.01
10:06:13|20285.01
10:06:15|20285.01
10:06:15|20284.13
10:06:16|20284.25
10:06:17|20284.25
10:06:18|20283.68
10:06:19|20283.68
10:06:21|20283.68
10:06:22|20283.68
10:06:23|20283.68
10:06:24|20283.68
10:06:25|20283.
10:06:26|20283.
10:06:26|20283.
10:06:28|20283.
10:06:28|20283.
10:06:30|20285.66
10:06:31|20285.66
10:06:32|20289.
10:06:33|20290.
10:06:35|20290.94
10:06:35|20290.96
10:06:36|20293.
10:06:37|20293.
10:06:38|20293.
10:06:39|20292.14
10:06:40|20292.14
10:06:41|20292.14
10:06:42|20291.95
10:06:43|20291.95
10:06:44|20291.95
10:06:45|20290.85
10:06:46|20295.12
10:06:47|20295.12
10:06:48|20295.12
10:06:50|20295.12
10:06:51|20295.12
10:06:52|20295.12
10:06:53|20295.12
10:06:54|20295.12
10:06:55|20294.06
10:06:56|20297.3
10:06:57|20297.62
10:06:58|20297.62
10:06:59|20297.62
10:07:01|20297.
10:07:01|20297.
10:07:02|20297.
10:07:03|20297.
10:07:04|20297.
10:07:06|20297.
10:07:06|20297.
10:07:07|20294.34
10:07:08|20294.34
10:07:09|20294.34
10:07:10|20294.34
10:07:11|20294.34
10:07:12|20294.34
10:07:13|20293.9
10:07:14|20293.9
10:07:15|20293.9
10:07:17|20293.9
10:07:17|20295.21
10:07:18|20295.21
10:07:19|20294.03
10:07:20|20294.03
10:07:22|20295.89
10:07:22|20295.89
10:07:24|20295.89
10:07:24|20297.98
10:07:25|20293.88
10:07:27|20291.95
10:07:27|20295.03
10:07:28|20295.03
10:07:29|20295.03
10:07:31|20297.94
10:07:32|20297.94
10:07:34|20296.35
10:07:35|20296.35
10:07:36|20296.35
10:07:37|20296.35
10:07:38|20296.35
10:07:39|20296.35
10:07:40|20300.
10:07:41|20300.
10:07:42|20303.09
10:07:43|20304.91
10:07:44|20301.37
10:07:45|20301.37
10:07:47|20303.09
10:07:48|20303.09
10:07:49|20300.62
10:07:49|20303.09
10:07:52|20303.09
10:07:52|20303.09
10:07:53|20303.09
10:07:54|20301.73
10:07:55|20301.73
10:07:56|20301.73
10:07:57|20301.37
10:07:58|20301.37
10:07:59|20301.37
10:08:00|20301.37
10:08:01|20303.09
10:08:02|20303.13
10:08:03|20303.13
10:08:04|20303.13
10:08:05|20303.13
10:08:06|20303.13
10:08:07|20303.13
10:08:08|20302.05
10:08:09|20301.35
10:08:10|20301.35
10:08:11|20305.35
10:08:13|20306.12
10:08:14|20306.12
10:08:15|20306.12
10:08:16|20306.12
10:08:17|20303.24
10:08:18|20303.24
10:08:19|20303.24
10:08:20|20308.89
10:08:21|20308.89
10:08:22|20308.89
10:08:23|20309.6
10:08:24|20308.65
10:08:25|20308.65
10:08:26|20308.65
10:08:27|20309.87
10:08:28|20310.
10:08:29|20310.
10:08:30|20310.
10:08:31|20310.77
10:08:32|20310.
10:08:34|20310.
10:08:35|20315.05
10:08:36|20312.25
10:08:37|20312.25
10:08:38|20312.25
10:08:39|20312.25
10:08:40|20315.
10:08:41|20315.
10:08:42|20315.
10:08:43|20315.99
10:08:44|20316.04
10:08:45|20316.04
10:08:46|20316.04
10:08:47|20314.38
10:08:48|20312.38
10:08:49|20312.38
10:08:50|20314.21
10:08:52|20312.09
10:08:52|20312.09
10:08:54|20312.09
10:08:55|20312.09
10:08:56|20312.09
10:08:57|20312.09
10:08:58|20312.09
10:08:59|20312.09
10:09:00|20312.09
10:09:01|20312.
10:09:02|20313.
10:09:03|20313.
10:09:04|20313.
10:09:05|20314.65
10:09:06|20314.53
10:09:07|20316.43
10:09:08|20316.43
10:09:09|20316.43
10:09:10|20316.43
10:09:11|20316.43
10:09:12|20315.23
10:09:13|20315.23
10:09:14|20318.85
10:09:15|20319.02
10:09:16|20317.48
10:09:17|20320.
10:09:18|20320.
10:09:19|20319.16
10:09:20|20312.
10:09:21|20311.15
10:09:22|20307.62
10:09:23|20306.86
10:09:24|20306.86
10:09:25|20306.86
10:09:26|20306.86
10:09:27|20310.43
10:09:28|20310.43
10:09:29|20310.43
10:09:30|20310.43
10:09:31|20310.43
10:09:32|20310.43
10:09:33|20307.57
10:09:34|20308.63
10:09:36|20309.03
10:09:36|20309.03
10:09:37|20310.84
10:09:38|20310.84
10:09:40|20310.84
10:09:41|20309.29
10:09:42|20309.29
10:09:43|20309.29
10:09:44|20308.06
10:09:45|20310.93
10:09:46|20309.53
10:09:47|20309.22
10:09:48|20308.03
10:09:50|20308.03
10:09:51|20308.56
10:09:52|20308.56
10:09:53|20308.56
10:09:54|20311.59
10:09:55|20311.59
10:09:56|20311.65
10:09:57|20313.77
10:09:58|20312.37
10:09:59|20312.19
10:10:00|20312.19
10:10:01|20314.23
10:10:02|20314.23
10:10:03|20315.
10:10:04|20315.
10:10:05|20315.
10:10:07|20316.69
10:10:08|20315.23
10:10:08|20315.23
10:10:09|20315.23
10:10:10|20315.23
10:10:11|20314.11
10:10:13|20314.87
10:10:14|20315.42
10:10:15|20315.42
10:10:16|20315.42
10:10:17|20317.33
10:10:18|20317.27
10:10:19|20317.66
10:10:21|20317.66
10:10:21|20317.66
10:10:22|20318.01
10:10:23|20321.09
10:10:25|20321.09
10:10:26|20320.05
10:10:26|20321.78
10:10:27|20319.52
10:10:29|20314.55
10:10:30|20320.63
10:10:31|20318.34
10:10:31|20318.34
10:10:33|20318.34
10:10:34|20318.34
10:10:36|20318.34
10:10:37|20317.16
10:10:37|20317.16
10:10:39|20317.16
10:10:40|20318.7
10:10:41|20318.7
10:10:43|20318.7
10:10:43|20321.37
10:10:44|20321.75
10:10:45|20321.75
10:10:46|20321.67
10:10:47|20321.97
10:10:48|20320.79
10:10:49|20320.79
10:10:50|20320.64
10:10:51|20320.64
10:10:52|20320.03
10:10:53|20319.99
10:10:54|20321.16
10:10:56|20319.75
10:10:56|20322.73
10:10:57|20322.73
10:10:58|20322.73
10:11:00|20322.73
10:11:01|20319.02
10:11:02|20319.02
10:11:03|20321.23
10:11:04|20321.23
10:11:05|20321.23
10:11:06|20318.65
10:11:07|20318.65
10:11:07|20318.65
10:11:09|20318.65
10:11:10|20322.19
10:11:11|20322.19
10:11:12|20318.34
10:11:13|20318.34
10:11:14|20318.34
10:11:15|20320.68
10:11:16|20320.68
10:11:17|20313.
10:11:18|20312.4
10:11:19|20317.99
10:11:20|20311.47
10:11:21|20311.47
10:11:22|20311.47
10:11:23|20311.47
10:11:24|20314.22
10:11:25|20314.22
10:11:26|20311.02
10:11:27|20311.02
10:11:28|20311.02
10:11:29|20310.64
10:11:30|20314.09
10:11:32|20315.44
10:11:32|20315.44
10:11:33|20312.17
10:11:35|20312.17
10:11:36|20312.17
10:11:37|20314.81
10:11:37|20310.66
10:11:39|20310.66
10:11:40|20310.
10:11:41|20310.
10:11:42|20310.
10:11:43|20310.
10:11:44|20310.
10:11:45|20310.
10:11:46|20310.
10:11:47|20311.37
10:11:48|20308.78
10:11:50|20315.02
10:11:51|20311.12
10:11:51|20311.12
10:11:53|20311.12
10:11:54|20311.12
10:11:55|20311.12
10:11:56|20311.12
10:11:57|20311.77
10:11:57|20311.77
10:11:59|20311.79
10:12:00|20306.32
10:12:01|20306.32
10:12:02|20312.68
10:12:03|20312.3
10:12:04|20311.87
10:12:05|20311.87
10:12:06|20311.87
10:12:07|20305.98
10:12:08|20305.98
10:12:09|20312.41
10:12:10|20310.47
10:12:11|20310.47
10:12:12|20307.5
10:12:13|20305.59
10:12:14|20303.74
10:12:15|20303.74
10:12:16|20303.77
10:12:17|20303.77
10:12:18|20301.75
10:12:19|20301.75
10:12:20|20301.73
10:12:22|20301.73
10:12:22|20305.59
10:12:24|20306.93
10:12:25|20301.73
10:12:25|20301.73
10:12:26|20301.73
10:12:28|20301.73
10:12:29|20301.73
10:12:29|20300.
10:12:30|20303.07
10:12:31|20303.07
10:12:32|20300.34
10:12:34|20300.34
10:12:35|20300.34
10:12:35|20300.34
10:12:37|20300.34
10:12:39|20305.41
10:12:40|20305.41
10:12:41|20300.91
10:12:42|20300.91
10:12:43|20300.91
10:12:44|20300.91
10:12:45|20300.91
10:12:46|20303.9
10:12:47|20303.93
10:12:48|20300.96
10:12:49|20300.96
10:12:50|20300.87
10:12:52|20300.87
10:12:52|20300.87
10:12:54|20296.2
10:12:55|20296.2
10:12:56|20297.83
10:12:56|20296.21
10:12:58|20296.21
10:12:58|20296.21
10:13:01|20296.2
10:13:01|20297.78
10:13:02|20295.
10:13:04|20297.67
10:13:05|20297.67
10:13:06|20297.67
10:13:07|20299.08
10:13:08|20299.08
10:13:09|20299.08
10:13:10|20299.08
10:13:11|20300.
10:13:12|20300.
10:13:13|20300.
10:13:14|20301.
10:13:15|20301.
10:13:16|20301.
10:13:17|20299.42
10:13:18|20299.41
10:13:19|20299.41
10:13:20|20299.41
10:13:21|20300.62
10:13:22|20300.62
10:13:23|20300.62
10:13:24|20299.25
10:13:25|20299.25
10:13:26|20299.25
10:13:27|20299.25
10:13:28|20299.25
10:13:29|20299.25
10:13:31|20302.08
10:13:31|20302.08
10:13:33|20302.08
10:13:33|20302.08
10:13:34|20301.56
10:13:35|20300.9
10:13:36|20304.33
10:13:37|20303.13
10:13:39|20307.55
10:13:41|20307.55
10:13:42|20307.55
10:13:43|20308.85
10:13:44|20308.85
10:13:46|20308.85
10:13:47|20306.17
10:13:48|20306.17
10:13:50|20308.85
10:13:50|20310.19
10:13:51|20309.92
10:13:52|20309.92
10:13:53|20309.92
10:13:54|20310.41
10:13:56|20311.48
10:13:57|20315.7
10:13:58|20312.07
10:13:59|20318.95
10:14:00|20316.89
10:14:01|20312.75
10:14:02|20312.14
10:14:03|20312.14
10:14:04|20312.14
10:14:06|20310.99
10:14:06|20310.99
10:14:08|20309.77
10:14:09|20312.09
10:14:10|20307.79
10:14:11|20307.78
10:14:12|20307.78
10:14:13|20305.89
10:14:14|20304.78
10:14:15|20304.64
10:14:16|20304.31
10:14:17|20303.86
10:14:18|20303.86
10:14:19|20303.91
10:14:20|20303.93
10:14:21|20303.89
10:14:22|20303.89
10:14:23|20303.89
10:14:24|20303.89
10:14:25|20303.89
10:14:26|20300.32
10:14:27|20300.3
10:14:28|20300.3
10:14:29|20302.89
10:14:30|20299.61
10:14:31|20299.61
10:14:32|20299.64
10:14:33|20300.32
10:14:34|20300.32
10:14:36|20298.78
10:14:37|20298.78
10:14:38|20298.78
10:14:39|20298.78
10:14:41|20298.78
10:14:42|20300.48
10:14:43|20300.48
10:14:44|20299.89
10:14:46|20299.89
10:14:47|20299.89
10:14:47|20299.93
10:14:49|20302.94
10:14:50|20302.94
10:14:51|20303.
10:14:52|20303.58
10:14:53|20303.58
10:14:54|20303.58
10:14:55|20303.58
10:14:57|20303.58
10:14:57|20303.58
10:14:59|20303.58
10:14:59|20298.
10:15:00|20298.
10:15:02|20298.
10:15:03|20298.
10:15:03|20298.
10:15:04|20298.
10:15:06|20298.
10:15:07|20299.01
10:15:08|20299.01
10:15:08|20299.01
10:15:10|20299.01
10:15:11|20299.01
10:15:12|20300.72
10:15:13|20299.06
10:15:14|20302.61
10:15:15|20302.61
10:15:15|20302.61
10:15:17|20302.61
10:15:18|20302.61
10:15:20|20302.61
10:15:20|20297.67
10:15:21|20297.67
10:15:22|20297.67
10:15:23|20293.
10:15:25|20293.
10:15:26|20293.
10:15:27|20293.
10:15:28|20293.
10:15:29|20293.
10:15:30|20295.13
10:15:31|20294.88
10:15:31|20292.3
10:15:33|20292.3
10:15:34|20292.3
10:15:34|20292.3
10:15:36|20292.26
10:15:37|20292.03
10:15:38|20290.
10:15:38|20290.
10:15:40|20293.69
10:15:42|20289.72
10:15:42|20288.57
10:15:44|20287.5
10:15:46|20287.64
10:15:46|20288.03
10:15:47|20288.03
10:15:48|20288.03
10:15:49|20288.03
10:15:51|20288.03
10:15:51|20285.71
10:15:52|20285.71
10:15:53|20282.28
10:15:54|20282.28
10:15:56|20284.29
10:15:56|20285.9
10:15:58|20285.9
10:15:59|20285.9
10:16:00|20285.8
10:16:01|20285.8
10:16:02|20285.8
10:16:03|20285.8
10:16:03|20283.88
10:16:05|20288.19
10:16:06|20291.
10:16:08|20291.
10:16:09|20289.49
10:16:09|20289.49
10:16:11|20289.43
10:16:12|20289.43
10:16:12|20287.37
10:16:13|20287.37
10:16:14|20283.55
10:16:16|20283.55
10:16:17|20282.4
10:16:18|20282.4
10:16:19|20280.01
10:16:21|20280.
10:16:22|20280.
10:16:23|20280.02
10:16:24|20280.02
10:16:24|20280.02
10:16:26|20280.
10:16:26|20279.79
10:16:28|20279.79
10:16:28|20279.79
10:16:29|20279.79
10:16:31|20279.79
10:16:31|20279.79
10:16:33|20280.87
10:16:34|20280.87
10:16:35|20280.87
10:16:36|20280.87
10:16:37|20281.95
10:16:38|20281.95
10:16:39|20283.77
10:16:40|20283.77
10:16:41|20283.77
10:16:42|20283.77
10:16:43|20283.77
10:16:45|20283.77
10:16:46|20283.77
10:16:47|20284.78
10:16:48|20280.15
10:16:49|20280.15
10:16:50|20280.15
10:16:51|20280.15
10:16:52|20280.21
10:16:53|20280.21
10:16:54|20280.21
10:16:55|20280.21
10:16:57|20280.15
10:16:57|20281.52
10:16:59|20281.52
10:17:00|20281.79
10:17:01|20281.79
10:17:02|20283.85
10:17:02|20283.85
10:17:04|20286.43
10:17:05|20286.49
10:17:05|20284.53
10:17:08|20285.68
10:17:08|20284.59
10:17:09|20284.59
10:17:10|20280.37
10:17:11|20280.37
10:17:12|20280.37
10:17:13|20283.21
10:17:14|20283.21
10:17:15|20283.21
10:17:16|20283.21
10:17:17|20283.21
10:17:18|20283.21
10:17:19|20283.21
10:17:20|20283.21
10:17:22|20283.21
10:17:22|20283.21
10:17:24|20290.
10:17:24|20290.
10:17:26|20284.59
10:17:26|20290.
10:17:28|20290.
10:17:29|20290.29
10:17:30|20292.79
10:17:31|20292.79
10:17:32|20292.69
10:17:33|20289.17
10:17:34|20293.82
10:17:35|20289.58
10:17:36|20293.14
10:17:37|20293.14
10:17:38|20292.81
10:17:39|20292.81
10:17:40|20292.85
10:17:41|20292.85
10:17:43|20292.85
10:17:43|20292.85
10:17:45|20292.85
10:17:46|20292.85
10:17:46|20292.85
10:17:48|20292.85
10:17:48|20292.85
10:17:50|20296.7
10:17:52|20296.7
10:17:53|20296.7
10:17:53|20296.7
10:17:54|20296.7
10:17:55|20294.7
10:17:56|20287.36
10:17:58|20287.36
10:17:59|20287.36
10:17:59|20290.07
10:18:01|20290.07
10:18:02|20285.
10:18:03|20285.
10:18:04|20285.
10:18:04|20284.9
10:18:06|20284.9
10:18:08|20284.9
10:18:08|20284.9
10:18:10|20284.9
10:18:11|20284.9
10:18:11|20284.9
10:18:13|20284.9
10:18:14|20284.9
10:18:15|20284.9
10:18:16|20284.9
10:18:17|20284.76
10:18:18|20289.88
10:18:19|20289.88
10:18:20|20289.88
10:18:21|20285.38
10:18:22|20285.38
10:18:23|20285.38
10:18:24|20282.39
10:18:25|20285.39
10:18:26|20281.94
10:18:27|20281.94
10:18:28|20281.94
10:18:29|20281.94
10:18:30|20285.2
10:18:31|20285.2
10:18:32|20285.2
10:18:33|20285.2
10:18:34|20284.27
10:18:35|20284.27
10:18:36|20284.27
10:18:37|20284.22
10:18:38|20291.
10:18:39|20291.
10:18:40|20288.77
10:18:41|20286.37
10:18:42|20286.37
10:18:44|20286.37
10:18:45|20286.66
10:18:46|20286.66
10:18:46|20286.66
10:18:48|20286.66
10:18:50|20286.86
10:18:51|20284.06
10:18:52|20284.06
10:18:54|20284.06
10:18:54|20284.35
10:18:55|20284.35
10:18:56|20284.35
10:18:58|20284.35
10:18:59|20284.35
10:19:00|20284.35
10:19:01|20284.35
10:19:02|20284.35
10:19:04|20284.35
10:19:04|20280.
10:19:06|20280.41
10:19:07|20280.41
10:19:08|20280.76
10:19:09|20280.76
10:19:10|20279.31
10:19:11|20279.31
10:19:12|20279.31
10:19:13|20279.31
10:19:13|20281.37
10:19:14|20281.37
10:19:16|20281.37
10:19:17|20281.37
10:19:18|20281.37
10:19:19|20278.75
10:19:20|20278.74
10:19:21|20278.43
10:19:22|20275.6
10:19:23|20280.25
10:19:24|20280.25
10:19:25|20280.25
10:19:26|20280.25
10:19:27|20280.25
10:19:28|20280.25
10:19:29|20280.25
10:19:30|20279.66
10:19:31|20279.66
10:19:32|20279.28
10:19:33|20278.52
10:19:34|20278.52
10:19:35|20278.52
10:19:36|20278.52
10:19:37|20278.52
10:19:38|20278.52
10:19:39|20280.89
10:19:40|20280.89
10:19:41|20280.9
10:19:42|20283.51
10:19:43|20283.51
10:19:44|20283.51
10:19:45|20283.51
10:19:46|20283.51
10:19:47|20283.51
10:19:48|20283.51
10:19:50|20283.51
10:19:51|20283.51
10:19:52|20283.51
10:19:54|20283.51
10:19:54|20283.51
10:19:55|20283.51
10:19:57|20281.29
10:19:59|20281.29
10:20:00|20282.88
10:20:00|20282.88
10:20:02|20282.88
10:20:03|20282.88
10:20:04|20286.18
10:20:05|20286.18
10:20:06|20286.18
10:20:07|20286.18
10:20:08|20286.18
10:20:09|20286.18
10:20:10|20286.18
10:20:11|20286.18
10:20:12|20286.18
10:20:13|20288.43
10:20:14|20288.43
10:20:16|20288.43
10:20:17|20288.43
10:20:17|20288.43
10:20:18|20288.43
10:20:20|20286.75
10:20:21|20286.75
10:20:21|20286.75
10:20:24|20286.73
10:20:24|20286.73
10:20:25|20286.73
10:20:26|20286.73
10:20:27|20286.73
10:20:28|20292.97
10:20:29|20292.97
10:20:30|20292.97
10:20:31|20288.41
10:20:32|20288.41
10:20:33|20288.41
10:20:34|20287.82
10:20:35|20287.82
10:20:36|20287.82
10:20:37|20284.01
10:20:38|20284.01
10:20:39|20284.01
10:20:40|20281.13
10:20:41|20281.13
10:20:42|20281.13
10:20:43|20281.13
10:20:44|20286.28
10:20:45|20281.23
10:20:47|20282.59
10:20:48|20282.59
10:20:48|20282.59
10:20:50|20284.97
10:20:50|20280.9
10:20:52|20282.35
10:20:52|20282.35
10:20:55|20282.35
10:20:55|20282.35
10:20:56|20282.35
10:20:58|20279.46
10:20:58|20279.46
10:20:59|20279.46
10:21:01|20279.46
10:21:01|20279.46
10:21:03|20279.92
10:21:04|20282.8
10:21:04|20282.8
10:21:05|20283.98
10:21:08|20283.98
10:21:08|20283.98
10:21:09|20288.48
10:21:10|20288.48
10:21:12|20286.74
10:21:14|20288.01
10:21:14|20290.
10:21:15|20290.
10:21:16|20290.
10:21:17|20290.
10:21:19|20290.
10:21:20|20290.
10:21:20|20291.25
10:21:21|20300.
10:21:23|20300.
10:21:24|20300.
10:21:25|20298.15
10:21:25|20298.15
10:21:26|20298.15
10:21:27|20298.15
10:21:30|20298.15
10:21:31|20298.15
10:21:31|20298.15
10:21:32|20298.15
10:21:33|20298.15
10:21:34|20301.65
10:21:36|20301.65
10:21:36|20301.65
10:21:37|20301.65
10:21:39|20301.91
10:21:39|20303.54
10:21:42|20303.54
10:21:42|20303.54
10:21:43|20303.54
10:21:44|20303.54
10:21:45|20303.54
10:21:46|20303.54
10:21:47|20303.54
10:21:48|20304.82
10:21:49|20303.55
10:21:50|20302.52
10:21:51|20302.52
10:21:52|20302.52
10:21:53|20302.52
10:21:54|20302.67
10:21:55|20300.38
10:21:56|20300.38
10:21:57|20300.38
10:21:58|20304.39
10:21:59|20300.93
10:22:00|20300.93
10:22:01|20299.91
10:22:02|20299.91
10:22:03|20299.91
10:22:04|20299.91
10:22:05|20299.91
10:22:06|20299.91
10:22:07|20299.91
10:22:08|20299.91
10:22:09|20299.91
10:22:11|20299.91
10:22:13|20299.91
10:22:14|20296.55
10:22:15|20295.03
10:22:16|20293.71
10:22:17|20293.71
10:22:19|20293.71
10:22:19|20293.71
10:22:20|20293.71
10:22:21|20293.71
10:22:22|20293.71
10:22:23|20290.
10:22:24|20290.
10:22:26|20294.64
10:22:27|20300.63
10:22:29|20295.63
10:22:29|20295.63
10:22:30|20295.68
10:22:32|20299.21
10:22:32|20299.21
10:22:33|20299.21
10:22:35|20301.83
10:22:36|20301.83
10:22:37|20301.83
10:22:37|20301.83
10:22:38|20301.83
10:22:39|20302.93
10:22:41|20301.69
10:22:41|20301.69
10:22:42|20301.69
10:22:43|20300.36
10:22:45|20300.36
10:22:46|20300.36
10:22:48|20298.3
10:22:48|20298.3
10:22:50|20298.3
10:22:50|20298.3
10:22:51|20298.3
10:22:53|20294.
10:22:54|20294.
10:22:54|20294.
10:22:56|20294.
10:22:57|20294.55
10:22:57|20296.22
10:22:58|20296.22
10:23:00|20296.22
10:23:00|20296.22
10:23:01|20296.22
10:23:02|20296.24
10:23:04|20296.24
10:23:04|20296.24
10:23:06|20296.24
10:23:07|20296.24
10:23:07|20296.58
10:23:09|20296.58
10:23:10|20296.58
10:23:12|20300.05
10:23:12|20296.34
10:23:13|20296.48
10:23:15|20296.48
10:23:16|20296.48
10:23:16|20296.48
10:23:18|20296.87
10:23:19|20296.88
10:23:20|20296.87
10:23:21|20296.87
10:23:22|20296.48
10:23:22|20296.48
10:23:24|20295.03
10:23:24|20295.03
10:23:25|20291.26
10:23:27|20291.26
10:23:28|20290.97
10:23:30|20290.97
10:23:30|20290.
10:23:31|20290.
10:23:32|20290.
10:23:33|20290.
10:23:34|20290.07
10:23:35|20290.07
10:23:36|20290.07
10:23:37|20290.07
10:23:38|20290.07
10:23:39|20290.
10:23:40|20290.
10:23:41|20287.
10:23:43|20288.
10:23:44|20288.
10:23:45|20288.
10:23:46|20288.
10:23:47|20288.
10:23:48|20288.
10:23:49|20288.71
10:23:50|20288.71
10:23:51|20288.71
10:23:52|20288.71
10:23:53|20288.71
10:23:55|20288.71
10:23:55|20288.71
10:23:56|20288.71
10:23:58|20288.
10:23:59|20291.76
10:24:00|20292.18
10:24:01|20292.18
10:24:02|20292.18
10:24:03|20292.18
10:24:04|20292.18
10:24:05|20292.18
10:24:06|20292.18
10:24:07|20290.
10:24:09|20290.02
10:24:10|20288.71
10:24:12|20288.71
10:24:12|20288.71
10:24:14|20288.71
10:24:16|20291.
10:24:16|20291.
10:24:18|20291.
10:24:18|20293.
10:24:20|20293.
10:24:21|20293.
10:24:22|20292.33
10:24:22|20292.33
10:24:24|20297.73
10:24:25|20297.73
10:24:25|20297.73
10:24:27|20299.99
10:24:27|20299.99
10:24:28|20297.57
10:24:30|20297.57
10:24:30|20297.57
10:24:32|20299.43
10:24:33|20299.43
10:24:34|20297.56
10:24:35|20300.
10:24:35|20300.
10:24:37|20300.
10:24:37|20299.99
10:24:39|20299.99
10:24:40|20299.99
10:24:41|20299.99
10:24:42|20299.99
10:24:42|20299.99
10:24:44|20299.99
10:24:45|20299.99
10:24:46|20299.99
10:24:46|20299.99
10:24:48|20302.
10:24:49|20302.
10:24:50|20302.
10:24:51|20299.63
10:24:51|20299.63
10:24:53|20301.3
10:24:54|20301.3
10:24:54|20301.18
10:24:56|20301.18
10:24:57|20304.32
10:24:57|20304.32
10:24:59|20302.64
10:24:59|20299.7
10:25:01|20299.7
10:25:01|20299.69
10:25:03|20304.4
10:25:04|20304.4
10:25:05|20299.71
10:25:07|20299.73
10:25:08|20298.
10:25:08|20298.
10:25:10|20298.
10:25:12|20300.48
10:25:13|20300.48
10:25:13|20300.48
10:25:15|20302.63
10:25:16|20297.94
10:25:17|20297.94
10:25:18|20297.94
10:25:19|20297.94
10:25:20|20297.94
10:25:22|20297.94
10:25:23|20297.94
10:25:23|20297.94
10:25:25|20297.94
10:25:27|20297.94
10:25:27|20297.94
10:25:28|20297.94
10:25:29|20297.94
10:25:30|20297.94
10:25:31|20297.94
10:25:32|20301.71
10:25:34|20301.71
10:25:34|20301.71
10:25:35|20301.71
10:25:36|20301.71
10:25:37|20301.71
10:25:39|20301.71
10:25:39|20303.9
10:25:41|20303.9
10:25:42|20303.9
10:25:42|20303.9
10:25:43|20303.9
10:25:45|20298.79
10:25:46|20298.78
10:25:47|20298.78
10:25:48|20298.78
10:25:49|20298.78
10:25:50|20298.78
10:25:51|20298.78
10:25:52|20298.78
10:25:53|20301.19
10:25:54|20301.19
10:25:55|20301.19
10:25:56|20301.19
10:25:57|20301.19
10:25:58|20301.19
10:25:59|20301.19
10:26:00|20301.19
10:26:02|20301.19
10:26:02|20301.19
10:26:03|20298.9
10:26:05|20298.9
10:26:06|20298.9
10:26:07|20301.2
10:26:08|20301.2
10:26:09|20301.2
10:26:10|20301.2
10:26:11|20301.2
10:26:12|20301.2
10:26:13|20301.2
10:26:15|20301.2
10:26:15|20301.2
10:26:17|20301.3
10:26:17|20301.3
10:26:19|20301.3
10:26:19|20301.3
10:26:20|20301.3
10:26:22|20301.3
10:26:23|20301.3
10:26:23|20301.3
10:26:24|20299.13
10:26:26|20299.13
10:26:27|20299.13
10:26:27|20299.13
10:26:28|20299.13
10:26:29|20299.67
10:26:30|20299.67
10:26:32|20299.67
10:26:33|20299.67
10:26:34|20300.63
10:26:36|20300.62
10:26:37|20297.57
10:26:38|20297.65
10:26:39|20297.65
10:26:41|20297.6
10:26:41|20300.63
10:26:43|20300.63
10:26:43|20303.18
10:26:44|20303.58
10:26:46|20307.67
10:26:47|20312.08
10:26:48|20312.08
10:26:49|20312.08
10:26:50|20312.08
10:26:51|20312.08
10:26:52|20312.08
10:26:53|20312.08
10:26:54|20312.08
10:26:55|20312.08
10:26:56|20312.08
10:26:57|20308.5
10:26:58|20312.01
10:26:59|20312.01
10:27:00|20308.07
10:27:01|20308.07
10:27:02|20308.07
10:27:03|20308.07
10:27:04|20311.25
10:27:06|20311.25
10:27:06|20311.25
10:27:07|20311.25
10:27:10|20311.25
10:27:11|20311.5
10:27:12|20308.79
10:27:14|20312.99
10:27:14|20312.99
10:27:15|20315.07
10:27:16|20311.09
10:27:17|20309.4
10:27:18|20309.4
10:27:19|20309.26
10:27:20|20309.26
10:27:21|20306.84
10:27:23|20305.3
10:27:24|20307.54
10:27:25|20307.
10:27:26|20307.
10:27:27|20307.
10:27:28|20307.
10:27:30|20306.09
10:27:30|20306.09
10:27:31|20306.69
10:27:33|20310.72
10:27:34|20310.72
10:27:34|20306.68
10:27:35|20306.68
10:27:37|20306.68
10:27:38|20306.68
10:27:39|20309.73
10:27:40|20309.73
10:27:41|20310.64
10:27:42|20310.56
10:27:43|20310.56
10:27:45|20310.56
10:27:45|20310.56
10:27:46|20310.56
10:27:47|20306.66
10:27:48|20306.66
10:27:50|20306.66
10:27:51|20306.66
10:27:52|20306.66
10:27:53|20306.66
10:27:54|20306.66
10:27:55|20306.66
10:27:56|20306.66
10:27:58|20306.66
10:27:59|20304.52
10:27:59|20304.52
10:28:00|20304.52
10:28:02|20315.87
10:28:02|20315.87
10:28:04|20315.87
10:28:05|20307.57
10:28:06|20307.57
10:28:07|20307.57
10:28:08|20307.52
10:28:10|20305.
10:28:10|20310.18
10:28:12|20311.
10:28:13|20308.47
10:28:14|20308.47
10:28:15|20308.47
10:28:16|20308.57
10:28:17|20308.57
10:28:18|20308.57
10:28:19|20308.57
10:28:20|20308.57
10:28:21|20311.35
10:28:22|20311.11
10:28:23|20311.11
10:28:24|20311.11
10:28:26|20311.11
10:28:27|20311.11
10:28:28|20311.11
10:28:29|20312.65
10:28:31|20311.11
10:28:31|20311.11
10:28:32|20311.11
10:28:33|20312.65
10:28:34|20308.89
10:28:35|20308.89
10:28:37|20308.89
10:28:38|20308.89
10:28:39|20308.89
10:28:40|20314.84
10:28:41|20314.84
10:28:42|20315.73
10:28:43|20315.5
10:28:44|20315.5
10:28:44|20315.5
10:28:46|20315.5
10:28:47|20315.5
10:28:48|20315.5
10:28:49|20315.5
10:28:49|20315.5
10:28:51|20315.5
10:28:52|20311.66
10:28:53|20311.66
10:28:54|20311.66
10:28:55|20311.66
10:28:56|20311.66
10:28:57|20312.7
10:28:58|20312.7
10:28:59|20312.7
10:29:00|20312.7
10:29:01|20312.94
10:29:02|20312.94
10:29:03|20312.94
10:29:04|20312.76
10:29:05|20312.76
10:29:06|20312.8
10:29:07|20312.8
10:29:08|20312.8
10:29:09|20312.8
10:29:10|20312.8
10:29:11|20312.8
10:29:12|20312.48
10:29:13|20312.48
10:29:14|20317.72
10:29:15|20317.72
10:29:16|20317.14
10:29:17|20317.14
10:29:19|20317.14
10:29:20|20317.14
10:29:21|20316.36
10:29:22|20316.36
10:29:23|20316.36
10:29:24|20316.36
10:29:25|20318.
10:29:26|20318.
10:29:27|20318.
10:29:28|20318.52
10:29:29|20319.02
10:29:31|20318.62
10:29:32|20318.62
10:29:33|20318.62
10:29:34|20318.62
10:29:35|20318.57
10:29:36|20318.57
10:29:37|20318.32
10:29:39|20314.15
10:29:40|20316.89
10:29:42|20314.8
10:29:42|20314.8
10:29:44|20314.8
10:29:44|20314.8
10:29:46|20315.53
10:29:46|20315.53
10:29:47|20315.53
10:29:49|20315.53
10:29:49|20315.53
10:29:51|20315.53
10:29:51|20315.53
10:29:53|20315.53
10:29:54|20318.43
10:29:55|20318.43
10:29:55|20312.79
10:29:56|20312.79
10:29:57|20312.79
10:29:58|20314.8
10:30:00|20315.53
10:30:01|20315.53
10:30:02|20315.53
10:30:03|20315.53
10:30:03|20316.
10:30:05|20316.
10:30:05|20316.
10:30:06|20314.8
10:30:07|20313.5
10:30:08|20318.32
10:30:10|20313.54
10:30:11|20313.54
10:30:12|20315.
10:30:13|20320.
10:30:14|20320.
10:30:15|20320.
10:30:16|20316.04
10:30:16|20316.04
10:30:18|20316.04
10:30:19|20316.14
10:30:20|20316.14
10:30:21|20316.14
10:30:22|20311.94
10:30:23|20311.66
10:30:24|20311.66
10:30:25|20310.97
10:30:26|20310.97
10:30:27|20310.97
10:30:28|20310.97
10:30:29|20311.24
10:30:30|20314.19
10:30:31|20314.19
10:30:33|20314.19
10:30:34|20314.19
10:30:35|20314.19
10:30:35|20314.14
10:30:37|20314.14
10:30:38|20310.41
10:30:39|20310.41
10:30:40|20310.41
10:30:42|20310.41
10:30:43|20310.41
10:30:44|20310.41
10:30:45|20310.41
10:30:46|20313.89
10:30:47|20313.83
10:30:48|20315.2
10:30:49|20316.63
10:30:50|20318.09
10:30:51|20313.41
10:30:52|20317.68
10:30:53|20319.13
10:30:53|20314.3
10:30:55|20314.3
10:30:55|20314.3
10:30:56|20314.3
10:30:58|20314.3
10:30:59|20314.2
10:31:00|20314.2
10:31:01|20314.2
10:31:02|20314.2
10:31:03|20314.2
10:31:04|20319.05
10:31:05|20314.31
10:31:05|20314.31
10:31:07|20315.18
10:31:08|20313.5
10:31:09|20313.46
10:31:09|20309.92
10:31:11|20309.92
10:31:12|20309.92
10:31:13|20312.49
10:31:14|20308.84
10:31:15|20308.84
10:31:16|20308.84
10:31:17|20308.84
10:31:18|20308.84
10:31:19|20308.84
10:31:20|20308.84
10:31:21|20308.84
10:31:22|20308.84
10:31:23|20304.
10:31:23|20304.
10:31:25|20300.52
10:31:26|20300.52
10:31:27|20300.56
10:31:28|20300.56
10:31:29|20300.56
10:31:30|20300.56
10:31:31|20300.56
10:31:32|20305.56
10:31:34|20305.56
10:31:35|20305.56
10:31:36|20305.56
10:31:37|20305.56
10:31:38|20305.56
10:31:39|20305.56
10:31:40|20305.56
10:31:42|20308.25
10:31:42|20305.75
10:31:43|20302.83
10:31:45|20302.83
10:31:45|20302.83
10:31:47|20302.83
10:31:48|20302.83
10:31:49|20306.29
10:31:50|20306.29
10:31:51|20304.2
10:31:52|20308.39
10:31:53|20311.16
10:31:54|20307.77
10:31:54|20307.77
10:31:56|20312.61
10:31:57|20312.61
10:31:58|20312.61
10:31:59|20312.61
10:32:00|20312.61
10:32:01|20308.53
10:32:02|20308.53
10:32:03|20307.71
10:32:04|20303.
10:32:05|20303.
10:32:06|20311.6
10:32:07|20311.6
10:32:09|20311.6
10:32:09|20311.6
10:32:10|20311.6
10:32:11|20311.53
10:32:12|20311.53
10:32:13|20311.67
10:32:14|20313.34
10:32:15|20313.34
10:32:16|20313.83
10:32:17|20311.6
10:32:18|20311.6
10:32:19|20314.58
10:32:20|20314.57
10:32:21|20314.57
10:32:22|20314.57
10:32:23|20314.57
10:32:24|20314.57
10:32:26|20317.27
10:32:26|20317.79
10:32:27|20317.79
10:32:28|20319.6
10:32:29|20319.6
10:32:30|20319.6
10:32:31|20319.6
10:32:32|20319.6
10:32:34|20316.93
10:32:36|20316.9
10:32:37|20318.04
10:32:38|20318.04
10:32:40|20314.58
10:32:40|20312.51
10:32:41|20312.51
10:32:42|20312.51
10:32:44|20312.51
10:32:44|20312.51
10:32:46|20311.67
10:32:47|20308.54
10:32:48|20308.54
10:32:49|20312.7
10:32:50|20315.97
10:32:51|20315.97
10:32:52|20315.97
10:32:53|20315.97
10:32:54|20319.58
10:32:55|20319.58
10:32:56|20319.6
10:32:57|20322.72
10:32:58|20322.89
10:32:59|20319.43
10:33:00|20319.82
10:33:01|20319.6
10:33:02|20316.68
10:33:03|20316.68
10:33:04|20316.54
10:33:05|20317.05
10:33:06|20317.05
10:33:08|20319.82
10:33:08|20321.1
10:33:09|20320.92
10:33:11|20320.92
10:33:12|20320.92
10:33:13|20320.92
10:33:13|20320.92
10:33:15|20320.92
10:33:17|20324.9
10:33:17|20324.9
10:33:19|20324.9
10:33:20|20325.59
10:33:20|20325.59
10:33:22|20325.59
10:33:23|20325.59
10:33:24|20325.59
10:33:25|20325.59
10:33:26|20324.58
10:33:27|20324.58
10:33:28|20324.62
10:33:29|20327.
10:33:29|20327.
10:33:31|20327.
10:33:32|20327.
10:33:33|20328.46
10:33:34|20328.46
10:33:35|20328.56
10:33:37|20328.53
10:33:38|20328.53
10:33:39|20327.34
10:33:40|20330.
10:33:41|20330.
10:33:41|20332.01
10:33:43|20333.99
10:33:45|20335.
10:33:45|20328.49
10:33:47|20328.49
10:33:48|20328.49
10:33:49|20328.49
10:33:50|20328.49
10:33:51|20334.13
10:33:52|20333.83
10:33:53|20333.83
10:33:55|20336.15
10:33:56|20336.15
10:33:56|20336.15
10:33:58|20328.51
10:33:59|20328.51
10:34:00|20328.49
10:34:01|20333.09
10:34:02|20333.09
10:34:02|20333.09
10:34:04|20333.09
10:34:05|20329.88
10:34:06|20329.88
10:34:07|20329.2
10:34:08|20329.2
10:34:10|20329.2
10:34:10|20329.2
10:34:11|20329.2
10:34:12|20329.2
10:34:13|20332.12
10:34:14|20332.12
10:34:16|20329.52
10:34:17|20329.52
10:34:17|20329.52
10:34:18|20329.52
10:34:19|20327.
10:34:20|20327.01
10:34:21|20327.
10:34:22|20327.
10:34:23|20326.54
10:34:24|20326.62
10:34:25|20326.62
10:34:26|20326.62
10:34:27|20323.14
10:34:28|20323.14
10:34:29|20323.14
10:34:30|20323.14
10:34:31|20323.14
10:34:32|20323.14
10:34:33|20323.02
10:34:34|20323.02
10:34:36|20323.02
10:34:37|20324.63
10:34:38|20324.63
10:34:39|20324.63
10:34:41|20325.43
10:34:41|20320.28
10:34:42|20320.28
10:34:43|20320.28
10:34:44|20320.28
10:34:45|20320.83
10:34:47|20320.
10:34:48|20319.48
10:34:49|20319.48
10:34:49|20324.61
10:34:51|20327.71
10:34:52|20327.71
10:34:53|20327.71
10:34:54|20327.71
10:34:55|20327.71
10:34:57|20326.72
10:34:57|20327.71
10:34:58|20328.72
10:34:59|20328.72
10:35:00|20330.
10:35:01|20330.
10:35:02|20330.04
10:35:03|20331.44
10:35:05|20331.44
10:35:06|20331.44
10:35:07|20331.28
10:35:08|20333.98
10:35:09|20333.98
10:35:10|20333.98
10:35:11|20333.98
10:35:12|20333.98
10:35:13|20333.99
10:35:14|20333.01
10:35:14|20333.01
10:35:16|20333.01
10:35:17|20333.01
10:35:18|20333.01
10:35:19|20333.01
10:35:20|20336.71
10:35:21|20333.11
10:35:22|20333.11
10:35:24|20333.11
10:35:24|20333.11
10:35:25|20333.11
10:35:26|20337.04
10:35:27|20337.04
10:35:28|20337.04
10:35:29|20337.04
10:35:30|20334.18
10:35:31|20334.18
10:35:32|20336.74
10:35:33|20336.74
10:35:34|20336.74
10:35:35|20336.74
10:35:37|20336.74
10:35:38|20336.74
10:35:39|20338.13
10:35:39|20333.11
10:35:41|20333.11
10:35:42|20333.11
10:35:43|20333.11
10:35:45|20333.13
10:35:46|20333.13
10:35:47|20333.13
10:35:48|20333.13
10:35:48|20333.13
10:35:49|20333.13
10:35:50|20333.13
10:35:52|20333.13
10:35:53|20338.57
10:35:54|20338.57
10:35:55|20338.57
10:35:56|20342.06
10:35:57|20342.06
10:35:58|20342.06
10:35:58|20342.06
10:36:00|20342.06
10:36:01|20342.06
10:36:02|20338.12
10:36:03|20338.12
10:36:04|20337.35
10:36:06|20337.53
10:36:06|20337.33
10:36:07|20335.82
10:36:08|20335.82
10:36:09|20335.82
10:36:11|20334.96
10:36:12|20334.96
10:36:14|20334.96
10:36:15|20341.08
10:36:16|20341.08
10:36:17|20341.08
10:36:18|20341.08
10:36:19|20341.08
10:36:20|20341.08
10:36:21|20341.08
10:36:22|20341.08
10:36:24|20341.08
10:36:25|20341.08
10:36:26|20335.76
10:36:27|20335.76
10:36:28|20336.06
10:36:29|20336.06
10:36:30|20336.06
10:36:31|20336.06
10:36:32|20336.06
10:36:33|20336.06
10:36:34|20336.06
10:36:35|20343.57
10:36:36|20343.57
10:36:37|20343.57
10:36:39|20345.
10:36:40|20345.
10:36:41|20345.
10:36:42|20345.
10:36:43|20344.8
10:36:45|20346.07
10:36:46|20346.07
10:36:46|20347.28
10:36:48|20347.28
10:36:48|20348.
10:36:49|20348.
10:36:51|20348.
10:36:52|20348.
10:36:54|20348.
10:36:54|20348.
10:36:55|20348.
10:36:57|20348.
10:36:57|20348.
10:36:59|20345.
10:37:00|20345.
10:37:01|20345.
10:37:02|20345.
10:37:03|20345.49
10:37:04|20345.49
10:37:05|20342.39
10:37:06|20342.39
10:37:07|20342.39
10:37:08|20342.39
10:37:09|20342.39
10:37:11|20342.39
10:37:11|20342.39
10:37:12|20342.39
10:37:13|20342.39
10:37:15|20342.39
10:37:16|20341.07
10:37:16|20338.55
10:37:17|20341.68
10:37:18|20341.68
10:37:19|20341.68
10:37:20|20341.68
10:37:22|20341.68
10:37:22|20341.68
10:37:24|20339.76
10:37:25|20339.76
10:37:26|20340.97
10:37:27|20340.
10:37:28|20340.
10:37:29|20340.
10:37:30|20340.
10:37:31|20342.66
10:37:32|20340.
10:37:33|20340.
10:37:34|20340.
10:37:35|20340.53
10:37:36|20340.53
10:37:37|20340.53
10:37:38|20340.53
10:37:40|20339.17
10:37:41|20343.29
10:37:43|20343.29
10:37:43|20343.29
10:37:44|20343.29
10:37:45|20343.29
10:37:47|20343.29
10:37:48|20343.29
10:37:49|20343.29
10:37:50|20343.29
10:37:51|20344.13
10:37:52|20343.47
10:37:53|20343.47
10:37:54|20340.35
10:37:55|20338.55
10:37:56|20338.55
10:37:56|20338.06
10:37:57|20338.06
10:37:59|20338.05
10:38:00|20338.05
10:38:01|20333.31
10:38:02|20334.07
10:38:03|20335.29
10:38:04|20335.29
10:38:05|20335.29
10:38:06|20335.29
10:38:07|20335.29
10:38:08|20333.93
10:38:09|20333.93
10:38:10|20333.93
10:38:11|20333.93
10:38:12|20332.07
10:38:13|20332.07
10:38:14|20332.07
10:38:15|20332.07
10:38:16|20332.07
10:38:17|20332.07
10:38:18|20332.07
10:38:19|20332.07
10:38:21|20334.85
10:38:21|20338.1
10:38:22|20338.1
10:38:23|20339.
10:38:24|20339.
10:38:26|20339.
10:38:26|20339.
10:38:27|20336.65
10:38:28|20336.65
10:38:29|20336.65
10:38:30|20338.2
10:38:31|20338.2
10:38:32|20335.9
10:38:33|20335.86
10:38:34|20335.86
10:38:35|20336.66
10:38:37|20336.66
10:38:37|20336.66
10:38:38|20337.54
10:38:40|20337.54
10:38:41|20337.54
10:38:42|20337.54
10:38:43|20337.54
10:38:44|20337.54
10:38:45|20337.54
10:38:46|20336.62
10:38:48|20334.6
10:38:48|20334.6
10:38:49|20336.61
10:38:50|20336.61
10:38:52|20336.61
10:38:53|20336.61
10:38:54|20337.54
10:38:55|20335.46
10:38:56|20335.46
10:38:57|20335.46
10:38:57|20335.46
10:38:59|20335.46
10:39:00|20335.46
10:39:01|20335.46
10:39:01|20335.46
10:39:04|20336.83
10:39:04|20336.84
10:39:05|20336.84
10:39:06|20336.84
10:39:07|20338.99
10:39:08|20338.99
10:39:09|20338.99
10:39:10|20338.99
10:39:11|20338.99
10:39:12|20338.99
10:39:13|20338.41
10:39:14|20338.41
10:39:15|20338.41
10:39:16|20335.04
10:39:17|20335.04
10:39:18|20335.04
10:39:20|20335.04
10:39:20|20335.04
10:39:21|20335.04
10:39:22|20335.04
10:39:23|20335.04
10:39:25|20335.04
10:39:25|20335.04
10:39:26|20333.38
10:39:27|20333.38
10:39:29|20333.38
10:39:30|20336.6
10:39:30|20339.52
10:39:32|20339.52
10:39:33|20339.52
10:39:34|20344.59
10:39:35|20344.59
10:39:35|20344.59
10:39:37|20344.59
10:39:37|20344.59
10:39:38|20344.59
10:39:39|20344.59
10:39:41|20346.06
10:39:42|20346.06
10:39:43|20346.06
10:39:44|20344.85
10:39:46|20344.87
10:39:46|20344.87
10:39:48|20344.87
10:39:49|20342.1
10:39:50|20340.63
10:39:51|20340.29
10:39:52|20339.87
10:39:53|20339.87
10:39:54|20339.87
10:39:55|20339.87
10:39:56|20339.87
10:39:57|20339.24
10:39:59|20339.24
10:39:59|20339.24
10:40:00|20340.62
10:40:02|20337.19
10:40:03|20337.19
10:40:03|20335.92
10:40:05|20339.17
10:40:06|20339.18
10:40:06|20336.21
10:40:08|20334.99
10:40:09|20336.28
10:40:09|20336.28
10:40:11|20336.28
10:40:12|20336.28
10:40:13|20337.24
10:40:13|20337.24
10:40:14|20337.24
10:40:15|20338.21
10:40:16|20338.21
10:40:18|20338.21
10:40:19|20334.51
10:40:20|20334.51
10:40:21|20333.63
10:40:22|20335.54
10:40:23|20334.66
10:40:24|20334.65
10:40:25|20334.65
10:40:26|20334.65
10:40:27|20334.65
10:40:28|20334.65
10:40:29|20334.65
10:40:30|20334.58
10:40:31|20334.58
10:40:32|20334.58
10:40:33|20335.59
10:40:34|20335.59
10:40:35|20335.59
10:40:36|20335.59
10:40:37|20335.59
10:40:38|20335.59
10:40:39|20335.59
10:40:40|20335.59
10:40:41|20335.59
10:40:43|20336.23
10:40:43|20336.23
10:40:45|20336.19
10:40:46|20336.19
10:40:47|20336.19
10:40:48|20335.
10:40:49|20334.3
10:40:51|20338.13
10:40:52|20338.13
10:40:53|20338.13
10:40:55|20333.72
10:40:55|20338.69
10:40:56|20338.69
10:40:57|20337.81
10:40:58|20338.77
10:40:59|20338.77
10:41:00|20336.65
10:41:01|20336.65
10:41:02|20338.08
10:41:03|20338.08
10:41:04|20334.22
10:41:05|20334.22
10:41:06|20334.22
10:41:07|20334.22
10:41:08|20334.22
10:41:09|20334.22
10:41:10|20334.22
10:41:11|20334.59
10:41:12|20333.72
10:41:13|20333.72
10:41:14|20333.72
10:41:15|20333.72
10:41:16|20333.72
10:41:17|20333.72
10:41:19|20333.72
10:41:19|20334.3
10:41:21|20334.3
10:41:22|20334.3
10:41:22|20332.04
10:41:24|20332.04
10:41:25|20332.04
10:41:25|20332.04
10:41:26|20332.04
10:41:28|20332.04
10:41:29|20332.04
10:41:29|20332.04
10:41:31|20333.79
10:41:32|20333.79
10:41:32|20333.79
10:41:33|20333.79
10:41:34|20333.79
10:41:36|20335.39
10:41:37|20335.39
10:41:38|20335.87
10:41:40|20335.87
10:41:40|20333.12
10:41:41|20331.32
10:41:43|20331.32
10:41:44|20331.32
10:41:46|20333.37
10:41:47|20333.37
10:41:47|20333.37
10:41:48|20333.37
10:41:50|20333.05
10:41:52|20334.
10:41:52|20334.
10:41:53|20334.18
10:41:54|20335.42
10:41:55|20335.42
10:41:56|20335.42
10:41:57|20335.42
10:41:58|20335.42
10:41:59|20335.42
10:42:00|20335.42
10:42:01|20335.42
10:42:02|20336.87
10:42:03|20336.87
10:42:04|20336.87
10:42:05|20335.69
10:42:06|20335.69
10:42:07|20335.69
10:42:08|20335.69
10:42:09|20335.69
10:42:10|20334.37
10:42:11|20331.89
10:42:13|20331.89
10:42:13|20333.63
10:42:14|20333.63
10:42:15|20333.63
10:42:16|20333.63
10:42:18|20333.63
10:42:18|20333.63
10:42:19|20333.63
10:42:20|20333.09
10:42:21|20333.09
10:42:22|20333.09
10:42:23|20333.09
10:42:24|20333.09
10:42:25|20333.37
10:42:26|20333.37
10:42:27|20333.37
10:42:28|20333.37
10:42:29|20333.37
10:42:30|20333.37
10:42:31|20333.37
10:42:32|20333.37
10:42:33|20333.37
10:42:34|20333.37
10:42:35|20333.37
10:42:36|20332.69
10:42:37|20332.69
10:42:38|20332.69
10:42:39|20332.69
10:42:41|20333.37
10:42:41|20333.37
10:42:42|20333.37
10:42:43|20333.37
10:42:44|20333.41
10:42:45|20333.41
10:42:47|20333.41
10:42:48|20333.41
10:42:48|20333.41
10:42:50|20333.38
10:42:51|20334.
10:42:52|20331.91
10:42:53|20332.69
10:42:54|20332.69
10:42:55|20330.4
10:42:56|20330.4
10:42:57|20330.4
10:42:58|20330.84
10:42:59|20330.84
10:43:00|20330.84
10:43:01|20330.84
10:43:02|20330.84
10:43:03|20330.84
10:43:05|20331.83
10:43:05|20331.83
10:43:06|20334.18
10:43:07|20337.41
10:43:09|20337.41
10:43:09|20337.41
10:43:10|20337.41
10:43:12|20337.41
10:43:13|20337.41
10:43:14|20335.53
10:43:15|20335.53
10:43:15|20338.2
10:43:17|20335.08
10:43:18|20335.08
10:43:19|20335.08
10:43:19|20335.08
10:43:21|20335.08
10:43:22|20335.08
10:43:22|20335.08
10:43:24|20329.41
10:43:25|20329.41
10:43:26|20329.41
10:43:27|20331.83
10:43:28|20331.83
10:43:29|20331.83
10:43:30|20331.83
10:43:31|20331.83
10:43:32|20331.83
10:43:33|20331.83
10:43:34|20331.83
10:43:35|20331.83
10:43:36|20331.83
10:43:37|20331.83
10:43:38|20331.83
10:43:39|20331.83
10:43:40|20331.88
10:43:41|20331.88
10:43:42|20331.88
10:43:43|20331.88
10:43:44|20331.88
10:43:45|20331.88
10:43:47|20336.08
10:43:48|20336.08
10:43:50|20336.08
10:43:50|20336.08
10:43:51|20336.08
10:43:52|20334.36
10:43:53|20334.36
10:43:54|20334.36
10:43:55|20334.36
10:43:56|20334.36
10:43:57|20334.36
10:43:58|20334.36
10:43:59|20334.36
10:44:00|20334.36
10:44:01|20334.36
10:44:02|20331.83
10:44:03|20331.83
10:44:04|20333.58
10:44:06|20330.19
10:44:07|20330.19
10:44:08|20327.24
10:44:09|20327.24
10:44:10|20327.24
10:44:11|20327.24
10:44:12|20327.24
10:44:13|20325.72
10:44:15|20329.84
10:44:16|20329.84
10:44:17|20328.32
10:44:18|20326.05
10:44:19|20326.05
10:44:20|20329.84
10:44:20|20325.47
10:44:22|20329.17
10:44:22|20329.17
10:44:23|20329.17
10:44:26|20326.97
10:44:26|20326.97
10:44:27|20326.97
10:44:28|20326.97
10:44:29|20326.97
10:44:31|20326.97
10:44:31|20326.97
10:44:32|20326.97
10:44:33|20326.97
10:44:34|20326.97
10:44:35|20326.97
10:44:36|20326.97
10:44:37|20326.97
10:44:38|20326.97
10:44:39|20326.97
10:44:40|20328.01
10:44:41|20328.
10:44:42|20328.
10:44:43|20328.
10:44:44|20327.68
10:44:46|20327.68
10:44:47|20320.
10:44:48|20325.62
10:44:49|20325.61
10:44:51|20324.
10:44:51|20324.
10:44:53|20323.
10:44:54|20324.
10:44:55|20323.89
10:44:56|20323.89
10:44:57|20323.89
10:44:58|20323.89
10:44:59|20323.89
10:45:00|20321.48
10:45:01|20323.23
10:45:02|20323.23
10:45:03|20323.07
10:45:05|20323.07
10:45:05|20323.07
10:45:06|20323.9
10:45:07|20323.9
10:45:08|20323.9
10:45:09|20328.62
10:45:10|20325.73
10:45:11|20325.73
10:45:12|20327.
10:45:14|20325.46
10:45:14|20327.
10:45:15|20327.98
10:45:16|20325.5
10:45:17|20325.5
10:45:18|20325.5
10:45:19|20325.5
10:45:20|20325.5
10:45:21|20325.5
10:45:22|20325.5
10:45:23|20325.5
10:45:25|20325.5
10:45:26|20325.
10:45:27|20325.
10:45:28|20325.
10:45:29|20325.
10:45:30|20325.
10:45:31|20325.
10:45:32|20326.02
10:45:33|20326.02
10:45:34|20329.64
10:45:35|20329.64
10:45:36|20329.64
10:45:37|20329.64
10:45:38|20329.64
10:45:39|20329.64
10:45:40|20326.02
10:45:41|20326.02
10:45:42|20329.15
10:45:43|20325.99
10:45:44|20325.99
10:45:45|20325.99
10:45:47|20325.99
10:45:47|20325.99
10:45:49|20325.99
10:45:50|20325.99
10:45:52|20325.99
10:45:53|20325.99
10:45:55|20323.07
10:45:55|20323.07
10:45:56|20322.62
10:45:57|20322.62
10:45:59|20321.21
10:45:59|20325.35
10:46:00|20325.35
10:46:02|20325.35
10:46:03|20324.47
10:46:04|20324.47
10:46:05|20324.43
10:46:06|20324.43
10:46:07|20325.56
10:46:08|20325.56
10:46:09|20325.56
10:46:10|20325.56
10:46:11|20325.56
10:46:12|20325.56
10:46:13|20326.
10:46:14|20326.
10:46:15|20326.
10:46:16|20326.
10:46:17|20322.96
10:46:19|20322.96
10:46:19|20325.78
10:46:20|20325.78
10:46:21|20326.
10:46:22|20326.
10:46:24|20326.
10:46:24|20326.
10:46:25|20330.05
10:46:27|20330.05
10:46:27|20330.05
10:46:28|20329.41
10:46:30|20329.41
10:46:31|20329.41
10:46:32|20329.41
10:46:33|20329.41
10:46:34|20329.41
10:46:35|20329.41
10:46:36|20329.41
10:46:37|20334.22
10:46:38|20334.22
10:46:39|20328.17
10:46:40|20328.17
10:46:41|20328.17
10:46:42|20328.17
10:46:43|20328.17
10:46:44|20328.17
10:46:45|20328.17
10:46:46|20331.74
10:46:47|20331.74
10:46:49|20331.74
10:46:49|20331.74
10:46:50|20331.74
10:46:52|20331.74
10:46:53|20329.55
10:46:54|20329.55
10:46:55|20329.55
10:46:56|20329.55
10:46:57|20329.55
10:46:57|20329.55
10:46:59|20331.28
10:46:59|20331.28
10:47:01|20331.28
10:47:02|20331.28
10:47:02|20331.28
10:47:04|20331.28
10:47:05|20331.28
10:47:06|20331.28
10:47:07|20331.28
10:47:08|20331.28
10:47:09|20329.5
10:47:09|20334.44
10:47:11|20336.03
10:47:12|20338.86
10:47:14|20342.07
10:47:14|20341.88
10:47:15|20341.88
10:47:16|20341.88
10:47:17|20341.88
10:47:18|20341.88
10:47:19|20338.95
10:47:20|20338.95
10:47:21|20340.
10:47:23|20340.
10:47:24|20340.
10:47:25|20340.
10:47:25|20340.
10:47:26|20340.
10:47:27|20340.
10:47:28|20340.
10:47:30|20340.
10:47:30|20340.
10:47:32|20344.38
10:47:33|20344.38
10:47:34|20340.05
10:47:35|20339.52
10:47:35|20332.72
10:47:36|20332.72
10:47:37|20332.72
10:47:39|20332.61
10:47:39|20332.61
10:47:40|20327.88
10:47:42|20331.73
10:47:43|20328.45
10:47:44|20331.44
10:47:45|20327.33
10:47:46|20327.33
10:47:47|20327.33
10:47:48|20326.
10:47:49|20325.25
10:47:50|20323.67
10:47:51|20323.02
10:47:52|20322.96
10:47:53|20317.19
10:47:54|20317.19
10:47:55|20317.19
10:47:56|20317.19
10:47:57|20317.19
10:47:58|20317.19
10:47:59|20317.19
10:48:00|20317.19
10:48:01|20325.66
10:48:02|20326.67
10:48:03|20325.12
10:48:04|20325.12
10:48:06|20325.12
10:48:07|20324.88
10:48:09|20324.88
10:48:09|20324.88
10:48:11|20324.88
10:48:12|20324.88
10:48:12|20324.88
10:48:13|20324.88
10:48:15|20324.88
10:48:16|20324.27
10:48:17|20324.27
10:48:18|20324.27
10:48:19|20326.22
10:48:20|20327.
10:48:21|20323.66
10:48:22|20323.66
10:48:23|20326.84
10:48:24|20326.84
10:48:25|20326.84
10:48:26|20326.84
10:48:27|20326.84
10:48:28|20326.84
10:48:29|20326.84
10:48:30|20326.84
10:48:31|20326.84
10:48:32|20326.84
10:48:33|20327.27
10:48:34|20327.27
10:48:36|20324.94
10:48:37|20324.94
10:48:38|20324.94
10:48:39|20324.94
10:48:39|20323.15
10:48:41|20323.15
10:48:41|20323.15
10:48:43|20322.
10:48:44|20322.
10:48:45|20322.
10:48:46|20322.
10:48:46|20323.24
10:48:47|20323.14
10:48:49|20323.15
10:48:50|20323.15
10:48:51|20323.15
10:48:52|20322.94
10:48:53|20322.94
10:48:55|20322.94
10:48:56|20323.31
10:48:58|20323.31
10:48:58|20323.31
10:48:59|20323.31
10:49:01|20323.31
10:49:02|20323.31
10:49:03|20323.31
10:49:04|20323.31
10:49:06|20327.73
10:49:06|20327.73
10:49:07|20327.73
10:49:08|20330.
10:49:09|20330.04
10:49:10|20330.59
10:49:12|20330.59
10:49:12|20330.59
10:49:13|20330.59
10:49:14|20330.59
10:49:15|20330.59
10:49:17|20330.59
10:49:18|20330.59
10:49:18|20327.41
10:49:20|20327.41
10:49:21|20324.18
10:49:22|20324.18
10:49:24|20324.18
10:49:24|20324.18
10:49:25|20324.18
10:49:26|20324.18
10:49:27|20327.49
10:49:28|20327.49
10:49:29|20327.49
10:49:30|20327.13
10:49:31|20327.13
10:49:32|20327.13
10:49:33|20328.65
10:49:34|20328.65
10:49:35|20331.32
10:49:36|20327.11
10:49:37|20327.11
10:49:38|20330.24
10:49:39|20330.24
10:49:40|20326.56
10:49:41|20326.56
10:49:42|20326.56
10:49:44|20326.56
10:49:44|20326.29
10:49:45|20324.15
10:49:46|20321.82
10:49:47|20321.82
10:49:48|20321.55
10:49:49|20325.01
10:49:51|20325.01
10:49:52|20325.01
10:49:53|20327.88
10:49:54|20327.2
10:49:55|20327.2
10:49:56|20327.12
10:49:58|20323.05
10:49:59|20323.05
10:50:00|20323.05
10:50:01|20323.05
10:50:03|20321.55
10:50:03|20321.55
10:50:05|20321.55
10:50:06|20324.36
10:50:07|20324.36
10:50:09|20324.36
10:50:10|20324.36
10:50:11|20324.36
10:50:12|20328.05
10:50:13|20328.05
10:50:14|20328.05
10:50:15|20326.52
10:50:16|20326.52
10:50:17|20326.52
10:50:18|20329.04
10:50:19|20329.04
10:50:20|20329.04
10:50:21|20329.04
10:50:22|20326.52
10:50:23|20326.52
10:50:24|20326.52
10:50:25|20326.52
10:50:26|20323.11
10:50:27|20323.11
10:50:28|20324.8
10:50:29|20324.81
10:50:30|20324.81
10:50:31|20324.81
10:50:32|20324.81
10:50:33|20324.81
10:50:34|20324.77
10:50:35|20324.77
10:50:36|20324.77
10:50:38|20323.83
10:50:38|20323.83
10:50:39|20323.83
10:50:41|20322.97
10:50:42|20322.97
10:50:42|20322.97
10:50:43|20323.09
10:50:44|20323.07
10:50:45|20323.07
10:50:46|20324.18
10:50:47|20324.18
10:50:48|20324.18
10:50:49|20324.18
10:50:50|20324.18
10:50:52|20324.18
10:50:53|20324.18
10:50:54|20324.18
10:50:55|20321.5
10:50:57|20321.5
10:50:57|20321.5
10:50:59|20324.18
10:51:00|20324.18
10:51:01|20324.36
10:51:02|20323.52
10:51:03|20323.52
10:51:04|20323.52
10:51:05|20323.52
10:51:06|20323.52
10:51:07|20323.52
10:51:08|20323.52
10:51:09|20323.52
10:51:10|20323.07
10:51:11|20320.
10:51:12|20319.99
10:51:13|20319.14
10:51:14|20319.14
10:51:15|20319.14
10:51:16|20319.14
10:51:17|20319.14
10:51:18|20319.14
10:51:19|20319.14
10:51:21|20319.91
10:51:22|20316.73
10:51:23|20316.59
10:51:24|20316.59
10:51:24|20316.59
10:51:26|20316.59
10:51:27|20316.59
10:51:27|20318.9
10:51:29|20318.9
10:51:30|20316.51
10:51:31|20318.85
10:51:31|20318.28
10:51:32|20314.65
10:51:34|20312.83
10:51:35|20314.06
10:51:36|20314.06
10:51:37|20314.06
10:51:38|20315.58
10:51:39|20315.58
10:51:40|20315.9
10:51:41|20315.9
10:51:42|20315.9
10:51:43|20315.9
10:51:44|20316.31
10:51:45|20316.31
10:51:46|20316.31
10:51:47|20315.51
10:51:48|20315.51
10:51:49|20315.51
10:51:50|20315.51
10:51:51|20312.28
10:51:52|20312.28
10:51:54|20312.28
10:51:55|20312.28
10:51:55|20312.28
10:51:57|20312.97
10:51:58|20312.97
10:51:59|20312.81
10:52:00|20312.81
10:52:02|20312.53
10:52:03|20312.53
10:52:03|20309.6
10:52:06|20309.43
10:52:06|20309.43
10:52:07|20309.35
10:52:08|20309.35
10:52:09|20308.79
10:52:11|20308.79
10:52:11|20308.79
10:52:12|20308.79
10:52:13|20308.79
10:52:14|20308.79
10:52:16|20307.69
10:52:16|20304.28
10:52:18|20301.98
10:52:19|20301.98
10:52:20|20301.98
10:52:21|20304.04
10:52:22|20303.12
10:52:23|20303.12
10:52:24|20303.12
10:52:25|20302.05
10:52:26|20304.44
10:52:27|20300.
10:52:28|20303.7
10:52:29|20303.7
10:52:30|20303.7
10:52:31|20303.7
10:52:32|20305.85
10:52:33|20305.85
10:52:34|20305.85
10:52:35|20305.85
10:52:36|20305.85
10:52:37|20305.85
10:52:38|20305.99
10:52:39|20305.99
10:52:40|20305.99
10:52:41|20306.29
10:52:42|20308.07
10:52:43|20308.07
10:52:44|20304.28
10:52:45|20304.28
10:52:46|20304.28
10:52:47|20308.63
10:52:48|20311.17
10:52:49|20314.85
10:52:50|20314.85
10:52:51|20314.66
10:52:52|20314.66
10:52:53|20314.66
10:52:55|20314.66
10:52:55|20314.66
10:52:57|20314.66
10:52:58|20314.66
10:52:59|20314.66
10:53:00|20314.66
10:53:01|20311.31
10:53:02|20314.66
10:53:03|20314.66
10:53:03|20316.47
10:53:05|20316.47
10:53:07|20316.47
10:53:07|20316.47
10:53:08|20316.47
10:53:09|20316.47
10:53:11|20318.53
10:53:12|20318.53
10:53:13|20318.53
10:53:14|20318.02
10:53:15|20318.02
10:53:16|20316.64
10:53:17|20316.64
10:53:18|20316.64
10:53:19|20316.64
10:53:20|20316.64
10:53:21|20316.64
10:53:22|20316.64
10:53:22|20316.64
10:53:24|20316.64
10:53:24|20316.64
10:53:26|20313.58
10:53:27|20313.58
10:53:27|20313.12
10:53:28|20312.27
10:53:30|20312.27
10:53:31|20312.27
10:53:32|20310.13
10:53:33|20310.13
10:53:34|20311.91
10:53:35|20311.91
10:53:36|20311.91
10:53:37|20305.2
10:53:38|20305.65
10:53:39|20312.34
10:53:40|20312.81
10:53:41|20312.81
10:53:42|20312.81
10:53:43|20312.81
10:53:44|20312.81
10:53:45|20312.81
10:53:46|20312.81
10:53:47|20312.81
10:53:48|20312.81
10:53:49|20312.81
10:53:50|20307.
10:53:51|20307.
10:53:52|20307.
10:53:53|20306.86
10:53:54|20306.86
10:53:56|20309.93
10:53:56|20309.93
10:53:58|20309.93
10:54:00|20309.93
10:54:00|20309.93
10:54:01|20309.93
10:54:02|20309.93
10:54:03|20309.93
10:54:05|20309.93
10:54:06|20309.93
10:54:07|20309.93
10:54:07|20309.93
10:54:08|20309.93
10:54:10|20309.
10:54:11|20309.
10:54:12|20309.
10:54:13|20308.38
10:54:14|20308.38
10:54:16|20308.38
10:54:17|20308.38
10:54:17|20300.
10:54:19|20301.77
10:54:20|20311.19
10:54:21|20312.93
10:54:22|20312.93
10:54:22|20312.93
10:54:24|20312.93
10:54:25|20312.93
10:54:26|20312.93
10:54:27|20313.87
10:54:28|20313.87
10:54:29|20313.87
10:54:30|20311.53
10:54:30|20311.53
10:54:31|20316.97
10:54:33|20316.97
10:54:34|20312.81
10:54:35|20312.81
10:54:36|20316.95
10:54:37|20316.41
10:54:38|20316.41
10:54:39|20320.
10:54:39|20320.
10:54:41|20317.59
10:54:41|20317.59
10:54:43|20317.59
10:54:43|20317.59
10:54:45|20316.12
10:54:45|20316.12
10:54:47|20316.12
10:54:48|20316.12
10:54:49|20316.12
10:54:50|20309.1
10:54:51|20310.93
10:54:52|20310.93
10:54:53|20310.93
10:54:53|20310.93
10:54:55|20310.93
10:54:57|20307.12
10:54:58|20313.67
10:54:59|20313.67
10:55:00|20309.54
10:55:02|20309.54
10:55:03|20309.54
10:55:04|20309.54
10:55:05|20309.54
10:55:06|20309.54
10:55:07|20309.54
10:55:08|20309.54
10:55:09|20309.54
10:55:10|20309.54
10:55:11|20309.54
10:55:12|20309.54
10:55:13|20309.34
10:55:13|20309.34
10:55:15|20309.34
10:55:16|20309.34
10:55:17|20310.
10:55:18|20309.24
10:55:19|20312.
10:55:19|20312.
10:55:21|20312.
10:55:21|20312.1
10:55:23|20312.1
10:55:24|20312.1
10:55:24|20314.8
10:55:26|20314.8
10:55:27|20314.8
10:55:28|20314.8
10:55:29|20315.12
10:55:30|20314.59
10:55:30|20314.59
10:55:32|20314.59
10:55:33|20317.25
10:55:34|20318.86
10:55:35|20318.86
10:55:36|20318.86
10:55:37|20318.86
10:55:38|20317.22
10:55:38|20317.22
10:55:40|20317.22
10:55:41|20320.
10:55:42|20320.
10:55:44|20316.69
10:55:44|20316.69
10:55:45|20316.69
10:55:46|20316.69
10:55:47|20321.95
10:55:48|20320.96
10:55:49|20321.5
10:55:50|20317.57
10:55:51|20317.57
10:55:52|20317.26
10:55:53|20317.26
10:55:55|20317.26
10:55:55|20317.26
10:55:57|20317.26
10:55:59|20317.22
10:56:00|20317.22
10:56:00|20317.22
10:56:03|20317.22
10:56:03|20317.22
10:56:04|20317.22
10:56:05|20317.22
10:56:06|20317.22
10:56:07|20317.22
10:56:08|20317.22
10:56:10|20317.22
10:56:11|20317.22
10:56:13|20317.22
10:56:13|20317.22
10:56:14|20317.22
10:56:15|20317.22
10:56:16|20317.22
10:56:17|20317.22
10:56:18|20319.
10:56:19|20319.
10:56:20|20319.
10:56:22|20319.
10:56:23|20319.
10:56:24|20321.57
10:56:24|20321.57
10:56:26|20321.57
10:56:27|20321.57
10:56:28|20321.57
10:56:29|20321.57
10:56:30|20321.57
10:56:31|20318.4
10:56:32|20318.47
10:56:33|20318.47
10:56:34|20318.47
10:56:35|20318.47
10:56:36|20324.
10:56:37|20324.
10:56:38|20323.76
10:56:39|20323.96
10:56:40|20323.82
10:56:41|20323.82
10:56:42|20323.82
10:56:43|20323.82
10:56:44|20323.82
10:56:45|20322.8
10:56:46|20322.06
10:56:47|20322.06
10:56:48|20322.06
10:56:49|20322.06
10:56:50|20322.06
10:56:51|20321.57
10:56:52|20321.57
10:56:53|20321.57
10:56:54|20321.57
10:56:55|20321.57
10:56:56|20321.57
10:56:57|20321.57
10:56:58|20324.14
10:56:59|20324.14
10:57:01|20324.14
10:57:02|20324.14
10:57:03|20324.14
10:57:04|20324.14
10:57:05|20324.14
10:57:06|20321.57
10:57:08|20321.57
10:57:09|20321.57
10:57:09|20321.57
10:57:11|20321.57
10:57:12|20321.57
10:57:14|20319.25
10:57:14|20319.25
10:57:15|20319.25
10:57:16|20319.25
10:57:17|20319.25
10:57:18|20319.25
10:57:19|20319.25
10:57:20|20319.25
10:57:21|20319.25
10:57:23|20319.25
10:57:23|20323.53
10:57:24|20323.53
10:57:25|20323.53
10:57:26|20323.53
10:57:27|20323.53
10:57:29|20323.53
10:57:29|20316.53
10:57:30|20316.53
10:57:31|20316.53
10:57:32|20323.18
10:57:33|20323.18
10:57:35|20323.18
10:57:36|20323.18
10:57:36|20323.18
10:57:37|20323.18
10:57:38|20323.18
10:57:39|20323.18
10:57:41|20319.09
10:57:41|20319.09
10:57:43|20319.09
10:57:44|20317.72
10:57:45|20320.02
10:57:46|20320.02
10:57:47|20316.94
10:57:48|20316.94
10:57:49|20316.94
10:57:50|20316.94
10:57:51|20316.94
10:57:51|20316.94
10:57:52|20316.94
10:57:53|20316.94
10:57:54|20316.94
10:57:55|20316.94
10:57:56|20322.9
10:57:58|20322.15
10:57:58|20323.47
10:58:00|20318.77
10:58:02|20318.78
10:58:03|20314.17
10:58:04|20314.17
10:58:05|20317.85
10:58:07|20320.94
10:58:08|20320.95
10:58:09|20320.95
10:58:11|20320.95
10:58:11|20320.95
10:58:13|20320.95
10:58:14|20320.95
10:58:14|20320.95
10:58:15|20320.95
10:58:16|20320.95
10:58:18|20321.99
10:58:18|20321.99
10:58:20|20321.99
10:58:21|20319.59
10:58:21|20321.99
10:58:23|20321.99
10:58:24|20321.99
10:58:24|20320.77
10:58:26|20320.77
10:58:26|20320.77
10:58:28|20320.77
10:58:29|20320.77
10:58:30|20320.51
10:58:31|20321.9
10:58:32|20321.99
10:58:33|20323.96
10:58:34|20323.96
10:58:35|20323.91
10:58:36|20320.98
10:58:37|20318.51
10:58:38|20318.51
10:58:39|20318.51
10:58:40|20318.51
10:58:41|20318.51
10:58:42|20319.58
10:58:43|20319.58
10:58:44|20319.58
10:58:45|20319.58
10:58:46|20318.56
10:58:47|20321.25
10:58:48|20318.59
10:58:49|20318.59
10:58:50|20318.59
10:58:51|20318.59
10:58:52|20318.59
10:58:53|20318.59
10:58:54|20321.24
10:58:55|20321.24
10:58:56|20321.24
10:58:57|20321.24
10:58:58|20321.24
10:58:59|20321.24
10:59:01|20321.24
10:59:03|20321.24
10:59:04|20321.24
10:59:06|20318.51
10:59:06|20318.51
10:59:08|20320.91
10:59:09|20320.91
10:59:10|20320.91
10:59:11|20320.55
10:59:12|20320.55
10:59:14|20320.55
10:59:14|20320.2
10:59:15|20320.2
10:59:16|20320.16
10:59:18|20314.81
10:59:18|20314.81
10:59:19|20314.81
10:59:20|20320.43
10:59:21|20321.36
10:59:22|20321.36
10:59:23|20321.36
10:59:24|20321.36
10:59:25|20321.36
10:59:26|20321.36
10:59:27|20321.37
10:59:28|20321.37
10:59:29|20321.37
10:59:30|20321.37
10:59:31|20321.37
10:59:32|20321.37
10:59:33|20321.36
10:59:35|20321.36
10:59:35|20321.36
10:59:36|20321.36
10:59:37|20321.36
10:59:38|20321.36
10:59:39|20321.36
10:59:40|20318.47
10:59:41|20318.47
10:59:42|20318.47
10:59:43|20318.47
10:59:45|20318.47
10:59:45|20324.26
10:59:46|20324.26
10:59:47|20324.26
10:59:48|20324.26
10:59:49|20324.26
10:59:50|20324.26
10:59:51|20324.26
10:59:52|20325.84
10:59:53|20325.84
10:59:54|20325.84
10:59:56|20325.84
10:59:57|20325.84
10:59:58|20323.88
10:59:59|20323.88
11:00:00|20323.88
11:00:02|20325.84
11:00:02|20325.84
11:00:03|20325.84
11:00:05|20325.84
11:00:06|20325.84
11:00:07|20320.2
11:00:08|20325.8
11:00:10|20325.8
11:00:10|20325.8
11:00:11|20325.8
11:00:13|20323.09
11:00:13|20323.09
11:00:14|20323.09
11:00:16|20323.09
11:00:16|20323.09
11:00:17|20323.09
11:00:19|20323.09
11:00:20|20322.75
11:00:20|20322.75
11:00:22|20322.75
11:00:23|20322.75
11:00:24|20322.75
11:00:25|20322.75
11:00:26|20322.75
11:00:27|20322.75
11:00:28|20322.75
11:00:29|20321.66
11:00:31|20321.66
11:00:31|20324.49
11:00:33|20324.32
11:00:34|20324.49
11:00:35|20325.92
11:00:36|20325.15
11:00:36|20325.19
11:00:37|20325.29
11:00:38|20324.69
11:00:40|20321.73
11:00:41|20324.32
11:00:42|20324.32
11:00:43|20324.32
11:00:43|20324.32
11:00:45|20324.32
11:00:45|20324.32
11:00:47|20324.32
11:00:48|20324.32
11:00:49|20324.32
11:00:50|20324.32
11:00:51|20324.32
11:00:52|20324.32
11:00:53|20326.
11:00:54|20329.
11:00:55|20329.
11:00:56|20329.
11:00:57|20329.
11:00:58|20329.
11:00:59|20329.
11:01:00|20329.
11:01:01|20329.
11:01:03|20329.
11:01:03|20329.
11:01:04|20329.
11:01:05|20329.
11:01:07|20327.23
11:01:08|20325.32
11:01:09|20325.32
11:01:10|20325.32
11:01:12|20325.32
11:01:13|20332.42
11:01:14|20329.52
11:01:15|20332.29
11:01:16|20331.04
11:01:16|20331.04
11:01:18|20331.04
11:01:19|20331.04
11:01:20|20331.04
11:01:21|20331.04
11:01:22|20331.04
11:01:23|20333.75
11:01:24|20333.75
11:01:24|20333.75
11:01:26|20333.75
11:01:26|20333.75
11:01:27|20333.75
11:01:29|20333.75
11:01:30|20333.75
11:01:31|20333.75
11:01:32|20335.98
11:01:32|20332.99
11:01:33|20335.37
11:01:35|20336.25
11:01:35|20336.25
11:01:37|20336.25
11:01:37|20336.25
11:01:38|20336.25
11:01:40|20336.25
11:01:41|20336.25
11:01:42|20333.75
11:01:42|20333.75
11:01:43|20333.75
11:01:44|20333.75
11:01:45|20333.75
11:01:46|20333.75
11:01:47|20333.75
11:01:48|20333.75
11:01:50|20333.75
11:01:50|20332.96
11:01:51|20332.96
11:01:53|20334.23
11:01:54|20334.23
11:01:55|20334.23
11:01:56|20334.23
11:01:57|20338.37
11:01:58|20340.06
11:01:59|20339.74
11:02:00|20339.72
11:02:01|20335.59
11:02:02|20335.59
11:02:04|20335.59
11:02:05|20335.62
11:02:06|20335.62
11:02:07|20335.62
11:02:09|20335.62
11:02:09|20335.62
11:02:10|20335.62
11:02:12|20335.62
11:02:13|20335.62
11:02:14|20335.62
11:02:15|20337.56
11:02:16|20337.56
11:02:17|20337.56
11:02:18|20337.56
11:02:19|20337.56
11:02:19|20337.56
11:02:21|20335.39
11:02:22|20335.39
11:02:24|20332.83
11:02:24|20332.83
11:02:25|20332.83
11:02:26|20332.22
11:02:27|20332.87
11:02:28|20332.87
11:02:29|20332.87
11:02:30|20332.87
11:02:31|20332.87
11:02:32|20332.87
11:02:33|20332.87
11:02:34|20332.87
11:02:35|20332.87
11:02:36|20336.93
11:02:37|20336.93
11:02:38|20336.93
11:02:40|20336.93
11:02:40|20336.93
11:02:41|20336.93
11:02:42|20336.93
11:02:43|20336.93
11:02:44|20336.93
11:02:45|20336.93
11:02:46|20336.93
11:02:47|20336.93
11:02:48|20336.93
11:02:49|20334.94
11:02:51|20334.94
11:02:52|20334.94
11:02:53|20338.9
11:02:54|20338.9
11:02:55|20338.9
11:02:56|20338.9
11:02:57|20335.46
11:02:57|20335.46
11:02:59|20339.03
11:03:00|20339.03
11:03:01|20339.03
11:03:02|20339.03
11:03:02|20339.03
11:03:04|20339.03
11:03:06|20339.03
11:03:07|20339.03
11:03:08|20333.37
11:03:10|20334.21
11:03:11|20339.03
11:03:12|20339.03
11:03:13|20339.03
11:03:14|20339.03
11:03:15|20339.03
11:03:16|20339.03
11:03:17|20339.03
11:03:19|20332.
11:03:20|20332.
11:03:21|20332.
11:03:22|20332.
11:03:23|20332.
11:03:24|20332.
11:03:24|20332.
11:03:26|20332.
11:03:27|20333.53
11:03:28|20333.53
11:03:29|20333.53
11:03:30|20333.53
11:03:31|20333.53
11:03:32|20333.53
11:03:33|20333.53
11:03:34|20333.53
11:03:35|20333.53
11:03:36|20335.86
11:03:37|20335.86
11:03:38|20335.86
11:03:39|20335.86
11:03:40|20335.86
11:03:41|20335.86
11:03:42|20335.86
11:03:44|20335.86
11:03:45|20335.86
11:03:45|20334.52
11:03:47|20334.52
11:03:48|20334.52
11:03:48|20334.52
11:03:50|20337.38
11:03:50|20337.38
11:03:51|20337.38
11:03:52|20337.38
11:03:53|20337.38
11:03:54|20337.38
11:03:56|20337.38
11:03:57|20337.38
11:03:58|20337.38
11:03:58|20337.38
11:04:00|20337.38
11:04:01|20337.38
11:04:01|20337.38
11:04:02|20337.38
11:04:04|20337.38
11:04:05|20337.38
11:04:07|20337.38
11:04:07|20332.38
11:04:08|20332.38
11:04:10|20332.38
11:04:10|20332.26
11:04:12|20335.57
11:04:13|20335.57
11:04:14|20335.57
11:04:15|20335.57
11:04:17|20335.59
11:04:18|20335.59
11:04:19|20335.59
11:04:20|20332.32
11:04:21|20332.32
11:04:22|20332.32
11:04:23|20332.32
11:04:24|20332.32
11:04:25|20332.32
11:04:26|20332.32
11:04:27|20332.32
11:04:29|20332.01
11:04:29|20332.01
11:04:30|20332.01
11:04:31|20332.01
11:04:32|20332.01
11:04:33|20332.01
11:04:34|20332.01
11:04:35|20332.01
11:04:36|20332.01
11:04:37|20332.01
11:04:38|20332.01
11:04:39|20332.01
11:04:40|20332.01
11:04:41|20332.
11:04:42|20332.
11:04:43|20332.
11:04:44|20332.26
11:04:45|20332.26
11:04:46|20332.26
11:04:47|20332.26
11:04:49|20332.26
11:04:49|20332.26
11:04:51|20332.26
11:04:51|20332.26
11:04:53|20332.26
11:04:54|20332.26
11:04:54|20332.26
11:04:56|20332.26
11:04:56|20332.26
11:04:57|20332.05
11:04:59|20332.05
11:05:00|20332.05
11:05:00|20334.91
11:05:01|20334.91
11:05:02|20334.92
11:05:04|20334.92
11:05:05|20332.57
11:05:07|20332.57
11:05:08|20332.57
11:05:09|20332.57
11:05:10|20332.38
11:05:12|20332.38
11:05:13|20334.92
11:05:14|20334.92
11:05:15|20333.43
11:05:16|20333.43
11:05:17|20333.37
11:05:18|20333.37
11:05:20|20333.37
11:05:20|20333.37
11:05:21|20333.37
11:05:24|20333.37
11:05:25|20336.57
11:05:26|20336.57
11:05:27|20336.57
11:05:28|20336.57
11:05:29|20336.57
11:05:30|20334.92
11:05:32|20334.92
11:05:32|20334.92
11:05:33|20334.92
11:05:35|20329.01
11:05:35|20329.01
11:05:37|20329.01
11:05:37|20332.04
11:05:39|20332.04
11:05:40|20332.04
11:05:40|20332.04
11:05:41|20332.04
11:05:43|20332.04
11:05:43|20329.
11:05:45|20329.
11:05:45|20328.87
11:05:46|20328.87
11:05:48|20328.87
11:05:49|20328.87
11:05:51|20328.87
11:05:51|20329.37
11:05:52|20328.06
11:05:54|20328.06
11:05:54|20328.06
11:05:55|20323.18
11:05:57|20323.
11:05:57|20323.
11:05:58|20323.
11:05:59|20323.
11:06:01|20323.
11:06:02|20323.
11:06:02|20324.97
11:06:04|20324.97
11:06:04|20322.02
11:06:06|20322.02
11:06:07|20322.02
11:06:09|20322.02
11:06:09|20322.
11:06:11|20322.
11:06:12|20322.
11:06:13|20322.
11:06:14|20322.
11:06:15|20322.
11:06:17|20322.29
11:06:17|20322.29
11:06:18|20317.65
11:06:19|20317.65
11:06:20|20317.38
11:06:21|20317.38
11:06:22|20317.38
11:06:24|20317.38
11:06:25|20323.4
11:06:26|20323.4
11:06:27|20320.79
11:06:28|20317.85
11:06:29|20317.85
11:06:30|20317.85
11:06:31|20317.85
11:06:32|20321.03
11:06:33|20321.03
11:06:34|20321.03
11:06:35|20321.03
11:06:36|20321.03
11:06:37|20317.9
11:06:38|20317.9
11:06:38|20316.22
11:06:39|20317.29
11:06:41|20317.29
11:06:41|20317.29
11:06:43|20317.29
11:06:44|20317.29
11:06:45|20317.29
11:06:46|20317.29
11:06:47|20317.29
11:06:48|20317.29
11:06:49|20317.29
11:06:50|20317.29
11:06:51|20317.29
11:06:52|20317.29
11:06:53|20317.56
11:06:54|20314.87
11:06:55|20314.86
11:06:56|20314.86
11:06:57|20314.86
11:06:58|20314.86
11:06:59|20314.86
11:07:00|20314.86
11:07:01|20314.86
11:07:02|20317.55
11:07:03|20317.55
11:07:04|20317.55
11:07:05|20317.55
11:07:05|20314.86
11:07:07|20314.74
11:07:09|20314.01
11:07:10|20314.01
11:07:12|20314.01
11:07:13|20314.01
11:07:14|20314.01
11:07:15|20313.77
11:07:16|20313.77
11:07:17|20315.32
11:07:18|20315.32
11:07:19|20315.32
11:07:21|20315.36
11:07:21|20315.36
11:07:22|20315.36
11:07:24|20315.36
11:07:24|20315.36
11:07:26|20315.36
11:07:27|20315.36
11:07:27|20315.36
11:07:29|20314.12
11:07:29|20314.12
11:07:31|20314.12
11:07:32|20314.12
11:07:33|20314.12
11:07:34|20312.31
11:07:35|20312.31
11:07:36|20313.84
11:07:36|20313.84
11:07:38|20313.84
11:07:39|20313.84
11:07:39|20313.84
11:07:40|20312.23
11:07:42|20312.99
11:07:43|20312.99
11:07:44|20312.99
11:07:45|20312.99
11:07:46|20312.99
11:07:47|20312.89
11:07:48|20312.89
11:07:49|20312.89
11:07:50|20311.66
11:07:51|20311.69
11:07:52|20311.69
11:07:53|20312.34
11:07:54|20312.45
11:07:55|20312.45
11:07:56|20312.45
11:07:57|20312.45
11:07:58|20312.45
11:07:59|20310.
11:08:00|20310.
11:08:01|20307.89
11:08:02|20307.48
11:08:03|20307.48
11:08:04|20306.64
11:08:05|20310.08
11:08:06|20310.08
11:08:07|20310.08
11:08:09|20310.08
11:08:10|20310.08
11:08:12|20310.08
11:08:13|20311.72
11:08:14|20311.72
11:08:15|20312.
11:08:17|20312.
11:08:18|20312.
11:08:20|20312.
11:08:20|20311.81
11:08:21|20311.81
11:08:22|20311.81
11:08:24|20311.81
11:08:24|20311.81
11:08:26|20311.99
11:08:27|20312.
11:08:28|20312.
11:08:28|20312.57
11:08:29|20312.57
11:08:31|20312.57
11:08:31|20311.83
11:08:33|20311.83
11:08:33|20313.13
11:08:35|20312.88
11:08:36|20312.88
11:08:38|20313.28
11:08:38|20313.28
11:08:39|20309.01
11:08:40|20313.83
11:08:41|20312.89
11:08:42|20308.88
11:08:43|20315.6
11:08:44|20314.33
11:08:45|20313.27
11:08:46|20314.02
11:08:47|20314.02
11:08:48|20309.36
11:08:49|20313.63
11:08:50|20313.63
11:08:51|20309.16
11:08:52|20309.16
11:08:53|20314.79
11:08:55|20314.06
11:08:55|20314.06
11:08:56|20313.76
11:08:57|20313.76
11:08:58|20309.42
11:09:00|20308.85
11:09:00|20313.27
11:09:01|20308.49
11:09:02|20308.03
11:09:03|20310.11
11:09:04|20312.
11:09:05|20312.
11:09:07|20309.24
11:09:08|20309.24
11:09:09|20314.83
11:09:11|20314.83
11:09:11|20313.58
11:09:13|20313.58
11:09:15|20313.58
11:09:15|20313.58
11:09:16|20313.58
11:09:18|20313.58
11:09:18|20313.58
11:09:20|20313.58
11:09:21|20313.58
11:09:22|20313.58
11:09:24|20320.
11:09:25|20320.02
11:09:26|20320.17
11:09:27|20320.17
11:09:28|20320.17
11:09:29|20320.17
11:09:30|20318.96
11:09:31|20318.94
11:09:32|20318.94
11:09:33|20317.67
11:09:34|20316.65
11:09:35|20316.65
11:09:36|20316.06
11:09:37|20315.95
11:09:38|20315.95
11:09:39|20315.95
11:09:40|20315.95
11:09:41|20316.14
11:09:42|20316.14
11:09:43|20319.7
11:09:44|20319.7
11:09:45|20316.65
11:09:46|20317.93
11:09:47|20317.93
11:09:48|20317.93
11:09:49|20317.93
11:09:50|20317.59
11:09:51|20317.59
11:09:52|20317.59
11:09:53|20317.59
11:09:54|20317.59
11:09:56|20317.59
11:09:56|20317.59
11:09:57|20317.59
11:09:58|20317.59
11:09:59|20317.59
11:10:00|20317.59
11:10:01|20317.59
11:10:02|20323.03
11:10:03|20316.1
11:10:05|20316.1
11:10:06|20316.1
11:10:07|20321.8
11:10:08|20321.8
11:10:09|20321.94
11:10:11|20319.14
11:10:12|20319.14
11:10:13|20319.14
11:10:14|20319.55
11:10:15|20318.96
11:10:17|20318.07
11:10:17|20318.07
11:10:19|20323.35
11:10:20|20323.35
11:10:21|20323.35
11:10:22|20323.35
11:10:23|20323.35
11:10:24|20323.35
11:10:25|20319.51
11:10:26|20319.51
11:10:27|20319.51
11:10:28|20319.51
11:10:29|20318.78
11:10:30|20318.78
11:10:31|20318.78
11:10:32|20318.78
11:10:34|20322.47
11:10:35|20322.47
11:10:36|20318.61
11:10:37|20317.08
11:10:37|20317.08
11:10:38|20317.08
11:10:40|20317.08
11:10:41|20316.38
11:10:42|20316.38
11:10:43|20316.41
11:10:44|20316.41
11:10:45|20318.16
11:10:46|20318.16
11:10:47|20318.16
11:10:48|20318.16
11:10:49|20318.16
11:10:50|20318.16
11:10:51|20318.16
11:10:52|20318.16
11:10:53|20318.16
11:10:54|20316.42
11:10:55|20316.42
11:10:56|20316.42
11:10:57|20316.42
11:10:58|20316.42
11:10:59|20316.42
11:11:00|20316.42
11:11:01|20316.42
11:11:02|20316.42
11:11:03|20316.42
11:11:04|20316.42
11:11:05|20316.51
11:11:06|20316.51
11:11:07|20316.5
11:11:08|20316.25
11:11:09|20316.25
11:11:10|20316.25
11:11:12|20316.25
11:11:13|20316.25
11:11:14|20313.08
11:11:15|20313.08
11:11:17|20313.08
11:11:18|20313.08
11:11:19|20313.08
11:11:20|20312.8
11:11:21|20312.8
11:11:22|20312.8
11:11:24|20311.5
11:11:24|20311.5
11:11:25|20311.5
11:11:26|20308.34
11:11:27|20308.34
11:11:29|20308.34
11:11:29|20305.62
11:11:31|20305.62
11:11:32|20305.62
11:11:33|20305.62
11:11:34|20305.62
11:11:35|20311.44
11:11:36|20310.88
11:11:37|20310.88
11:11:39|20315.46
11:11:39|20315.46
11:11:41|20315.46
11:11:41|20316.74
11:11:42|20316.74
11:11:43|20315.83
11:11:44|20315.83
11:11:45|20315.83
11:11:47|20315.83
11:11:47|20315.83
11:11:48|20315.83
11:11:49|20312.6
11:11:50|20312.6
11:11:51|20312.6
11:11:53|20312.6
11:11:54|20312.6
11:11:54|20310.34
11:11:56|20310.34
11:11:57|20310.34
11:11:58|20310.34
11:11:58|20310.34
11:11:59|20310.34
11:12:01|20311.13
11:12:02|20311.13
11:12:03|20311.13
11:12:04|20311.13
11:12:05|20311.13
11:12:06|20311.13
11:12:07|20311.13
11:12:08|20311.13
11:12:09|20311.13
11:12:10|20311.13
11:12:11|20311.13
11:12:12|20311.13
11:12:14|20311.13
11:12:15|20311.13
11:12:16|20311.13
11:12:17|20311.13
11:12:18|20311.13
11:12:19|20311.13
11:12:20|20311.13
11:12:21|20311.13
11:12:23|20311.13
11:12:24|20309.96
11:12:25|20309.96
11:12:26|20308.05
11:12:27|20308.05
11:12:28|20308.05
11:12:29|20308.05
11:12:30|20308.1
11:12:31|20308.1
11:12:33|20308.1
11:12:34|20304.02
11:12:35|20308.84
11:12:36|20308.84
11:12:36|20308.84
11:12:38|20308.84
11:12:38|20308.84
11:12:39|20308.84
11:12:40|20309.49
11:12:42|20309.49
11:12:42|20309.49
11:12:43|20311.7
11:12:45|20311.7
11:12:45|20311.7
11:12:47|20311.7
11:12:47|20311.7
11:12:49|20311.7
11:12:50|20311.7
11:12:51|20311.7
11:12:51|20307.13
11:12:52|20307.13
11:12:54|20307.13
11:12:54|20307.13
11:12:56|20307.13
11:12:56|20307.13
11:12:58|20305.56
11:12:59|20305.67
11:12:59|20303.05
11:13:00|20305.57
11:13:02|20305.57
11:13:02|20305.57
11:13:04|20305.57
11:13:05|20305.57
11:13:06|20305.57
11:13:06|20305.57
11:13:07|20305.57
11:13:09|20300.
11:13:10|20300.
11:13:10|20298.42
11:13:12|20304.1
11:13:13|20304.1
11:13:14|20303.82
11:13:16|20307.48
11:13:17|20308.28
11:13:18|20308.28
11:13:20|20308.28
11:13:20|20309.74
11:13:22|20309.74
11:13:23|20309.74
11:13:24|20306.
11:13:25|20306.
11:13:26|20306.
11:13:27|20306.
11:13:28|20306.
11:13:29|20306.
11:13:30|20306.
11:13:31|20306.
11:13:32|20306.
11:13:33|20301.8
11:13:34|20301.8
11:13:35|20301.8
11:13:36|20301.8
11:13:37|20301.8
11:13:38|20304.01
11:13:39|20304.01
11:13:40|20301.03
11:13:41|20299.24
11:13:42|20300.36
11:13:43|20301.21
11:13:44|20301.21
11:13:45|20301.21
11:13:46|20301.21
11:13:47|20301.21
11:13:48|20301.21
11:13:49|20292.26
11:13:50|20292.26
11:13:52|20295.67
11:13:53|20296.66
11:13:53|20296.66
11:13:54|20296.66
11:13:55|20298.29
11:13:57|20298.29
11:13:58|20292.68
11:13:58|20294.26
11:13:59|20294.18
11:14:01|20294.18
11:14:02|20294.11
11:14:02|20294.11
11:14:03|20293.35
11:14:04|20296.34
11:14:06|20294.64
11:14:06|20294.64
11:14:08|20294.64
11:14:09|20292.56
11:14:10|20292.56
11:14:11|20292.56
11:14:12|20295.01
11:14:13|20295.01
11:14:14|20295.01
11:14:15|20295.01
11:14:16|20295.01
11:14:17|20295.01
11:14:18|20295.01
11:14:19|20295.01
11:14:20|20295.01
11:14:22|20295.01
11:14:23|20295.06
11:14:24|20295.06
11:14:25|20295.09
11:14:26|20295.09
11:14:27|20296.57
11:14:28|20296.57
11:14:29|20296.57
11:14:30|20292.7
11:14:31|20292.7
11:14:32|20292.7
11:14:34|20292.7
11:14:34|20292.7
11:14:35|20292.7
11:14:36|20295.5
11:14:37|20295.5
11:14:38|20295.5
11:14:39|20296.54
11:14:40|20296.54
11:14:41|20296.54
11:14:42|20294.7
11:14:43|20295.62
11:14:44|20295.62
11:14:45|20297.62
11:14:46|20297.62
11:14:47|20294.7
11:14:48|20295.83
11:14:49|20295.83
11:14:50|20295.83
11:14:51|20295.83
11:14:52|20295.83
11:14:53|20295.83
11:14:54|20295.39
11:14:55|20292.54
11:14:56|20292.36
11:14:57|20287.
11:14:58|20289.38
11:14:59|20287.04
11:15:00|20289.57
11:15:01|20289.57
11:15:02|20293.6
11:15:03|20293.6
11:15:04|20293.6
11:15:05|20293.6
11:15:07|20293.6
11:15:08|20293.6
11:15:09|20293.6
11:15:10|20290.8
11:15:10|20290.8
11:15:12|20288.05
11:15:12|20292.14
11:15:13|20292.14
11:15:14|20292.15
11:15:16|20292.15
11:15:18|20292.15
11:15:19|20289.38
11:15:20|20289.38
11:15:22|20289.38
11:15:23|20289.38
11:15:24|20289.38
11:15:26|20289.38
11:15:26|20289.06
11:15:27|20289.06
11:15:28|20292.46
11:15:29|20293.3
11:15:30|20293.43
11:15:31|20291.47
11:15:32|20291.47
11:15:34|20296.39
11:15:35|20296.39
11:15:36|20296.39
11:15:37|20296.39
11:15:38|20296.39
11:15:39|20294.91
11:15:40|20292.78
11:15:41|20292.78
11:15:42|20292.74
11:15:42|20290.73
11:15:44|20292.87
11:15:45|20292.87
11:15:46|20292.87
11:15:47|20295.
11:15:48|20295.
11:15:49|20286.
11:15:50|20286.
11:15:51|20288.96
11:15:52|20288.96
11:15:53|20288.96
11:15:54|20288.96
11:15:55|20292.41
11:15:56|20292.41
11:15:57|20290.6
11:15:58|20290.6
11:15:59|20294.
11:16:00|20294.
11:16:02|20295.
11:16:03|20295.
11:16:04|20296.
11:16:05|20297.
11:16:06|20297.
11:16:06|20297.
11:16:07|20297.
11:16:09|20297.02
11:16:10|20298.95
11:16:11|20299.63
11:16:12|20297.45
11:16:12|20297.45
11:16:14|20297.45
11:16:15|20297.45
11:16:16|20297.45
11:16:18|20299.63
11:16:19|20300.
11:16:20|20300.
11:16:21|20305.
11:16:23|20305.
11:16:24|20304.35
11:16:25|20304.35
11:16:27|20304.35
11:16:28|20304.35
11:16:28|20298.41
11:16:30|20298.18
11:16:31|20298.18
11:16:32|20298.18
11:16:32|20298.18
11:16:34|20298.18
11:16:35|20298.18
11:16:35|20298.18
11:16:37|20298.18
11:16:38|20298.18
11:16:39|20298.18
11:16:40|20298.18
11:16:41|20298.18
11:16:42|20300.32
11:16:43|20300.32
11:16:44|20300.32
11:16:45|20300.32
11:16:46|20295.31
11:16:48|20295.31
11:16:49|20295.31
11:16:49|20293.12
11:16:50|20293.12
11:16:52|20293.12
11:16:54|20293.12
11:16:54|20293.12
11:16:55|20293.12
11:16:56|20293.12
11:16:57|20295.95
11:16:58|20295.95
11:16:59|20295.95
11:17:00|20295.95
11:17:01|20295.95
11:17:02|20295.95
11:17:03|20295.95
11:17:04|20295.95
11:17:05|20297.91
11:17:06|20297.91
11:17:08|20292.09
11:17:09|20292.09
11:17:10|20294.05
11:17:12|20294.05
11:17:12|20294.05
11:17:13|20294.05
11:17:14|20294.05
11:17:15|20294.04
11:17:16|20294.92
11:17:18|20295.21
11:17:19|20292.85
11:17:20|20292.85
11:17:21|20292.85
11:17:22|20292.8
11:17:22|20294.31
11:17:24|20294.31
11:17:25|20289.79
11:17:26|20289.79
11:17:28|20289.79
11:17:28|20290.09
11:17:29|20294.9
11:17:30|20298.23
11:17:31|20298.23
11:17:32|20298.23
11:17:33|20298.23
11:17:34|20298.23
11:17:36|20298.23
11:17:37|20298.23
11:17:38|20298.23
11:17:39|20298.23
11:17:40|20298.29
11:17:41|20298.29
11:17:42|20298.29
11:17:43|20298.29
11:17:44|20298.29
11:17:45|20298.29
11:17:46|20298.29
11:17:47|20298.29
11:17:48|20299.
11:17:49|20299.
11:17:50|20299.
11:17:51|20299.
11:17:53|20299.
11:17:53|20299.
11:17:54|20299.
11:17:55|20299.
11:17:56|20299.
11:17:57|20299.
11:17:58|20299.
11:17:59|20299.
11:18:00|20299.
11:18:01|20299.
11:18:02|20299.
11:18:04|20296.26
11:18:04|20296.31
11:18:05|20296.31
11:18:07|20296.31
11:18:08|20296.31
11:18:09|20296.31
11:18:10|20295.26
11:18:11|20295.26
11:18:12|20295.26
11:18:13|20295.26
11:18:14|20295.26
11:18:15|20295.26
11:18:15|20295.26
11:18:17|20295.26
11:18:18|20295.62
11:18:18|20295.62
11:18:21|20295.12
11:18:21|20295.12
11:18:23|20295.12
11:18:25|20295.12
11:18:26|20296.45
11:18:27|20296.45
11:18:27|20294.46
11:18:28|20294.46
11:18:30|20294.46
11:18:30|20294.45
11:18:31|20294.45
11:18:33|20293.56
11:18:34|20292.64
11:18:35|20292.64
11:18:36|20292.64
11:18:37|20292.64
11:18:39|20292.64
11:18:39|20292.64
11:18:40|20292.64
11:18:41|20292.64
11:18:42|20296.06
11:18:44|20296.06
11:18:44|20296.06
11:18:45|20296.06
11:18:46|20296.06
11:18:47|20296.06
11:18:48|20292.64
11:18:50|20292.64
11:18:50|20290.92
11:18:51|20290.92
11:18:53|20290.92
11:18:54|20290.92
11:18:55|20290.92
11:18:55|20292.19
11:18:56|20292.19
11:18:58|20296.57
11:18:58|20296.02
11:18:59|20296.02
11:19:00|20296.02
11:19:01|20296.02
11:19:02|20296.02
11:19:03|20296.02
11:19:05|20293.19
11:19:05|20293.19
11:19:07|20293.19
11:19:08|20293.19
11:19:09|20293.19
11:19:10|20293.19
11:19:11|20293.19
11:19:12|20293.19
11:19:14|20293.19
11:19:14|20293.19
11:19:15|20293.19
11:19:17|20293.19
11:19:17|20294.05
11:19:18|20294.05
11:19:20|20294.05
11:19:21|20294.05
11:19:21|20296.51
11:19:23|20296.51
11:19:25|20296.51
11:19:26|20296.51
11:19:27|20297.14
11:19:29|20297.14
11:19:30|20297.14
11:19:31|20297.14
11:19:31|20297.14
11:19:32|20297.14
11:19:33|20294.17
11:19:34|20294.17
11:19:35|20294.17
11:19:36|20294.17
11:19:38|20299.06
11:19:39|20300.39
11:19:40|20300.35
11:19:41|20300.35
11:19:42|20303.27
11:19:43|20303.27
11:19:44|20303.27
11:19:45|20300.38
11:19:46|20300.34
11:19:47|20300.34
11:19:48|20300.34
11:19:49|20300.34
11:19:50|20303.62
11:19:51|20303.62
11:19:52|20303.62
11:19:53|20303.62
11:19:54|20303.62
11:19:55|20301.2
11:19:56|20301.2
11:19:57|20301.2
11:19:58|20301.2
11:19:59|20301.2
11:20:00|20303.81
11:20:01|20304.49
11:20:02|20304.49
11:20:03|20304.49
11:20:04|20304.49
11:20:05|20304.49
11:20:06|20304.49
11:20:07|20300.59
11:20:08|20301.06
11:20:09|20301.06
11:20:10|20301.06
11:20:11|20301.9
11:20:12|20301.9
11:20:13|20302.22
11:20:14|20302.22
11:20:15|20302.22
11:20:16|20304.3
11:20:17|20300.
11:20:18|20300.
11:20:19|20300.
11:20:21|20301.31
11:20:22|20301.31
11:20:24|20298.51
11:20:24|20298.51
11:20:26|20298.51
11:20:27|20298.51
11:20:28|20298.51
11:20:29|20298.51
11:20:30|20298.51
11:20:31|20297.
11:20:32|20297.
11:20:33|20297.
11:20:34|20297.
11:20:35|20297.
11:20:36|20297.
11:20:37|20292.55
11:20:39|20292.55
11:20:39|20292.55
11:20:41|20292.55
11:20:42|20292.55
11:20:42|20292.55
11:20:44|20292.55
11:20:44|20292.55
11:20:46|20292.55
11:20:47|20292.55
11:20:48|20292.55
11:20:49|20292.55
11:20:50|20292.55
11:20:50|20292.55
11:20:52|20292.55
11:20:53|20292.55
11:20:53|20298.64
11:20:55|20298.64
11:20:56|20298.64
11:20:57|20298.64
11:20:58|20298.64
11:20:58|20298.64
11:21:00|20298.64
11:21:01|20298.64
11:21:01|20298.64
11:21:03|20300.56
11:21:04|20300.56
11:21:05|20300.59
11:21:06|20300.59
11:21:07|20300.59
11:21:08|20297.13
11:21:09|20297.13
11:21:10|20297.13
11:21:11|20297.13
11:21:12|20297.13
11:21:13|20297.13
11:21:14|20300.97
11:21:15|20300.97
11:21:16|20300.97
11:21:17|20300.97
11:21:18|20300.97
11:21:19|20300.97
11:21:20|20300.97
11:21:21|20300.97
11:21:23|20300.97
11:21:23|20300.97
11:21:25|20300.97
11:21:26|20300.97
11:21:27|20298.3
11:21:29|20298.3
11:21:30|20298.3
11:21:30|20298.3
11:21:33|20298.3
11:21:33|20302.16
11:21:35|20299.88
11:21:36|20296.99
11:21:37|20296.99
11:21:38|20296.99
11:21:39|20296.99
11:21:40|20296.99
11:21:41|20296.99
11:21:42|20296.99
11:21:43|20296.99
11:21:44|20294.
11:21:45|20296.85
11:21:46|20292.55
11:21:47|20292.55
11:21:48|20292.55
11:21:49|20296.2
11:21:50|20291.51
11:21:51|20291.51
11:21:52|20291.51
11:21:53|20291.51
11:21:54|20291.51
11:21:55|20291.51
11:21:57|20291.51
11:21:57|20291.51
11:21:59|20291.51
11:21:59|20291.51
11:22:00|20290.
11:22:02|20288.95
11:22:03|20288.95
11:22:04|20288.95
11:22:05|20288.95
11:22:06|20288.95
11:22:06|20288.95
11:22:07|20288.51
11:22:09|20288.51
11:22:10|20288.51
11:22:11|20288.51
11:22:13|20289.3
11:22:14|20289.3
11:22:14|20289.56
11:22:16|20289.56
11:22:17|20289.56
11:22:17|20289.56
11:22:18|20288.65
11:22:19|20288.65
11:22:20|20288.65
11:22:22|20288.65
11:22:23|20288.65
11:22:25|20288.53
11:22:26|20288.53
11:22:27|20288.53
11:22:28|20288.53
11:22:30|20288.53
11:22:30|20288.53
11:22:31|20288.53
11:22:32|20288.53
11:22:33|20288.53
11:22:34|20288.53
11:22:35|20288.53
11:22:36|20288.53
11:22:37|20288.23
11:22:38|20289.56
11:22:40|20291.
11:22:41|20291.
11:22:42|20291.
11:22:43|20291.
11:22:44|20291.
11:22:45|20291.
11:22:46|20291.
11:22:47|20291.
11:22:48|20291.
11:22:49|20291.
11:22:50|20291.
11:22:51|20291.
11:22:52|20291.
11:22:53|20291.
11:22:54|20291.
11:22:55|20291.
11:22:56|20291.
11:22:57|20291.
11:22:58|20288.73
11:22:59|20288.73
11:23:00|20288.73
11:23:01|20288.73
11:23:02|20288.73
11:23:03|20288.73
11:23:04|20288.73
11:23:05|20287.31
11:23:06|20286.04
11:23:08|20286.44
11:23:09|20286.44
11:23:10|20286.05
11:23:10|20286.05
11:23:12|20286.05
11:23:13|20286.05
11:23:14|20286.05
11:23:15|20287.03
11:23:16|20285.95
11:23:17|20287.07
11:23:18|20287.46
11:23:20|20287.46
11:23:21|20287.46
11:23:22|20287.46
11:23:23|20287.46
11:23:25|20287.46
11:23:26|20287.46
11:23:26|20287.46
11:23:27|20292.51
11:23:29|20292.51
11:23:29|20293.
11:23:31|20293.68
11:23:32|20293.68
11:23:32|20293.68
11:23:33|20293.68
11:23:35|20293.68
11:23:36|20293.68
11:23:38|20293.68
11:23:38|20293.68
11:23:39|20293.68
11:23:40|20293.68
11:23:41|20293.68
11:23:42|20293.68
11:23:43|20293.68
11:23:44|20293.68
11:23:45|20293.68
11:23:47|20293.68
11:23:47|20293.68
11:23:49|20293.68
11:23:50|20288.65
11:23:51|20288.65
11:23:52|20288.65
11:23:53|20288.65
11:23:54|20288.65
11:23:55|20288.65
11:23:56|20288.65
11:23:57|20288.65
11:23:58|20288.65
11:23:59|20288.65
11:24:00|20287.
11:24:01|20287.
11:24:02|20287.
11:24:03|20287.
11:24:04|20287.
11:24:05|20287.
11:24:06|20287.
11:24:07|20287.36
11:24:08|20287.36
11:24:09|20287.36
11:24:10|20287.36
11:24:11|20287.36
11:24:13|20288.
11:24:14|20288.
11:24:15|20288.
11:24:16|20290.48
11:24:17|20292.85
11:24:18|20287.81
11:24:19|20284.97
11:24:19|20284.97
11:24:20|20284.97
11:24:21|20284.97
11:24:23|20285.94
11:24:24|20285.94
11:24:26|20285.95
11:24:27|20285.95
11:24:28|20285.95
11:24:30|20287.28
11:24:31|20287.28
11:24:31|20285.
11:24:33|20285.
11:24:34|20285.
11:24:36|20287.28
11:24:36|20287.28
11:24:37|20284.47
11:24:38|20284.47
11:24:39|20284.47
11:24:40|20284.47
11:24:41|20285.39
11:24:42|20285.39
11:24:43|20285.39
11:24:44|20285.39
11:24:45|20285.39
11:24:46|20285.39
11:24:47|20285.39
11:24:48|20285.39
11:24:49|20285.39
11:24:50|20286.6
11:24:51|20286.6
11:24:52|20286.6
11:24:53|20286.6
11:24:54|20286.6
11:24:55|20286.6
11:24:56|20283.
11:24:57|20283.
11:24:58|20283.
11:24:59|20287.41
11:25:00|20287.77
11:25:01|20287.77
11:25:02|20287.77
11:25:03|20287.77
11:25:04|20287.77
11:25:05|20287.77
11:25:06|20287.77
11:25:07|20287.77
11:25:09|20284.44
11:25:09|20284.44
11:25:10|20284.44
11:25:12|20290.32
11:25:13|20290.32
11:25:14|20290.32
11:25:15|20290.32
11:25:16|20290.32
11:25:16|20290.32
11:25:18|20290.32
11:25:19|20293.
11:25:19|20292.98
11:25:20|20293.32
11:25:22|20293.32
11:25:23|20293.32
11:25:24|20293.32
11:25:25|20293.32
11:25:25|20293.32
11:25:27|20294.
11:25:29|20294.
11:25:30|20294.
11:25:31|20296.29
11:25:31|20296.29
11:25:33|20296.29
11:25:34|20296.29
11:25:35|20296.29
11:25:36|20296.29
11:25:37|20297.27
11:25:38|20297.27
11:25:40|20297.83
11:25:40|20297.83
11:25:41|20298.25
11:25:42|20298.25
11:25:44|20298.25
11:25:44|20298.25
11:25:45|20295.07
11:25:47|20293.19
11:25:47|20293.19
11:25:48|20293.48
11:25:49|20293.48
11:25:50|20293.48
11:25:51|20293.48
11:25:52|20293.48
11:25:53|20293.48
11:25:54|20293.48
11:25:55|20293.48
11:25:56|20293.48
11:25:57|20293.48
11:25:58|20293.48
11:25:59|20294.33
11:26:00|20294.33
11:26:01|20294.33
11:26:02|20294.33
11:26:03|20294.33
11:26:04|20294.33
11:26:05|20294.33
11:26:07|20297.22
11:26:07|20293.94
11:26:09|20293.94
11:26:10|20293.94
11:26:11|20293.94
11:26:12|20296.5
11:26:12|20296.5
11:26:13|20293.73
11:26:15|20293.73
11:26:16|20296.16
11:26:17|20296.16
11:26:17|20296.16
11:26:19|20296.16
11:26:20|20299.16
11:26:21|20299.16
11:26:21|20297.41
11:26:23|20294.62
11:26:24|20294.59
11:26:25|20294.59
11:26:26|20291.21
11:26:28|20293.
11:26:28|20292.41
11:26:30|20293.33
11:26:31|20293.33
11:26:32|20293.33
11:26:33|20293.33
11:26:33|20293.14
11:26:34|20293.14
11:26:36|20293.14
11:26:37|20297.05
11:26:38|20297.05
11:26:39|20297.05
11:26:40|20300.97
11:26:41|20300.97
11:26:42|20300.97
11:26:44|20299.
11:26:45|20301.27
11:26:45|20298.31
11:26:46|20298.31
11:26:47|20298.31
11:26:48|20299.37
11:26:50|20299.58
11:26:51|20299.58
11:26:52|20299.6
11:26:53|20299.6
11:26:53|20299.6
11:26:55|20298.77
11:26:56|20298.77
11:26:56|20298.77
11:26:57|20298.05
11:26:58|20298.05
11:26:59|20298.05
11:27:00|20298.05
11:27:02|20298.05
11:27:03|20298.93
11:27:04|20298.93
11:27:05|20298.93
11:27:06|20298.93
11:27:07|20298.93
11:27:08|20298.82
11:27:09|20298.82
11:27:10|20298.82
11:27:11|20298.82
11:27:12|20298.82
11:27:13|20298.82
11:27:14|20298.82
11:27:15|20298.82
11:27:16|20298.82
11:27:17|20298.82
11:27:18|20302.4
11:27:19|20302.4
11:27:20|20302.4
11:27:21|20302.45
11:27:22|20302.45
11:27:23|20302.45
11:27:24|20302.16
11:27:25|20299.3
11:27:26|20299.3
11:27:27|20299.3
11:27:29|20298.31
11:27:30|20297.
11:27:32|20295.04
11:27:32|20297.
11:27:33|20300.9
11:27:34|20296.73
11:27:35|20296.73
11:27:36|20296.73
11:27:37|20296.73
11:27:38|20297.3
11:27:39|20297.3
11:27:40|20297.3
11:27:41|20303.62
11:27:42|20301.37
11:27:43|20301.37
11:27:44|20301.37
11:27:45|20300.98
11:27:46|20300.98
11:27:47|20300.98
11:27:48|20300.98
11:27:49|20300.98
11:27:51|20300.98
11:27:51|20300.98
11:27:52|20300.84
11:27:53|20300.84
11:27:54|20300.84
11:27:55|20300.84
11:27:56|20300.84
11:27:57|20300.84
11:27:58|20300.84
11:27:59|20300.84
11:28:00|20300.84
11:28:01|20300.84
11:28:02|20300.84
11:28:03|20300.84
11:28:05|20300.84
11:28:06|20300.84
11:28:07|20302.2
11:28:09|20301.36
11:28:09|20301.36
11:28:10|20301.36
11:28:11|20301.36
11:28:12|20301.36
11:28:13|20301.36
11:28:14|20301.36
11:28:15|20304.52
11:28:16|20304.52
11:28:18|20304.52
11:28:19|20304.52
11:28:19|20304.52
11:28:21|20304.52
11:28:22|20310.21
11:28:23|20306.55
11:28:24|20307.72
11:28:24|20307.29
11:28:26|20307.28
11:28:27|20310.54
11:28:28|20310.54
11:28:30|20310.54
11:28:30|20309.45
11:28:31|20311.73
11:28:32|20311.73
11:28:33|20311.73
11:28:34|20311.73
11:28:36|20311.73
11:28:37|20311.
11:28:37|20311.
11:28:39|20311.
11:28:41|20311.
11:28:42|20312.32
11:28:43|20312.32
11:28:44|20312.32
11:28:46|20312.32
11:28:46|20312.32
11:28:47|20311.17
11:28:48|20310.54
11:28:49|20310.57
11:28:50|20310.57
11:28:51|20310.57
11:28:52|20311.73
11:28:53|20311.73
11:28:54|20314.8
11:28:55|20314.8
11:28:56|20310.17
11:28:58|20310.17
11:28:59|20309.33
11:29:00|20309.33
11:29:01|20309.06
11:29:02|20309.06
11:29:03|20309.1
11:29:04|20309.1
11:29:05|20309.1
11:29:06|20309.1
11:29:07|20309.1
11:29:08|20309.1
11:29:09|20308.74
11:29:10|20308.74
11:29:11|20308.74
11:29:12|20308.74
11:29:13|20311.
11:29:14|20311.
11:29:15|20312.
11:29:16|20313.
11:29:17|20313.
11:29:18|20313.
11:29:19|20310.48
11:29:20|20310.48
11:29:21|20310.48
11:29:22|20310.48
11:29:23|20310.48
11:29:24|20310.48
11:29:25|20310.48
11:29:26|20312.11
11:29:27|20312.11
11:29:28|20312.11
11:29:29|20310.3
11:29:30|20309.06
11:29:32|20309.06
11:29:33|20309.06
11:29:34|20309.06
11:29:35|20309.06
11:29:36|20309.06
11:29:37|20310.41
11:29:39|20310.29
11:29:39|20308.
11:29:40|20308.
11:29:41|20308.
11:29:43|20308.
11:29:43|20308.
11:29:45|20306.84
11:29:47|20306.84
11:29:48|20306.84
11:29:48|20306.51
11:29:50|20306.51
11:29:51|20306.51
11:29:52|20306.6
11:29:53|20306.6
11:29:54|20306.6
11:29:55|20306.6
11:29:56|20306.6
11:29:57|20306.6
11:29:58|20306.6
11:29:59|20306.6
11:30:00|20306.6
11:30:02|20306.
11:30:02|20306.
11:30:04|20303.97
11:30:05|20305.99
11:30:06|20306.45
11:30:07|20307.13
11:30:08|20307.13
11:30:09|20307.13
11:30:10|20304.28
11:30:11|20304.28
11:30:12|20304.28
11:30:13|20304.28
11:30:14|20304.31
11:30:15|20304.31
11:30:16|20304.31
11:30:17|20304.31
11:30:18|20304.31
11:30:19|20308.22
11:30:20|20308.22
11:30:21|20308.22
11:30:22|20308.22
11:30:23|20308.22
11:30:24|20308.22
11:30:25|20305.56
11:30:26|20305.56
11:30:27|20305.56
11:30:28|20305.56
11:30:29|20305.56
11:30:30|20305.56
11:30:31|20302.87
11:30:32|20302.87
11:30:33|20302.87
11:30:34|20302.87
11:30:35|20302.87
11:30:36|20305.8
11:30:37|20305.8
11:30:38|20305.8
11:30:40|20305.8
11:30:40|20305.8
11:30:41|20305.8
11:30:42|20308.
11:30:43|20308.
11:30:44|20308.
11:30:46|20309.
11:30:47|20309.
11:30:48|20309.
11:30:48|20309.
11:30:49|20309.
11:30:50|20309.
11:30:51|20311.
11:30:52|20307.58
11:30:54|20307.58
11:30:54|20307.58
11:30:55|20307.58
11:30:57|20310.19
11:30:58|20310.32
11:30:58|20310.32
11:31:00|20308.12
11:31:00|20308.12
11:31:02|20308.12
11:31:03|20308.12
11:31:04|20308.12
11:31:05|20308.12
11:31:06|20308.12
11:31:07|20308.12
11:31:08|20308.13
11:31:09|20307.92
11:31:11|20305.29
11:31:11|20305.29
11:31:12|20305.29
11:31:13|20305.29
11:31:14|20305.29
11:31:15|20305.29
11:31:16|20305.29
11:31:18|20305.29
11:31:19|20305.29
11:31:20|20309.53
11:31:21|20309.53
11:31:22|20309.53
11:31:23|20309.53
11:31:24|20309.53
11:31:25|20309.53
11:31:26|20309.53
11:31:27|20304.89
11:31:28|20304.89
11:31:29|20304.89
11:31:30|20304.89
11:31:31|20305.36
11:31:33|20308.38
11:31:33|20308.38
11:31:35|20309.
11:31:36|20309.
11:31:37|20309.
11:31:38|20309.
11:31:39|20309.
11:31:40|20309.
11:31:41|20309.
11:31:43|20309.
11:31:44|20309.
11:31:45|20309.
11:31:46|20309.
11:31:47|20309.
11:31:48|20309.
11:31:49|20309.
11:31:50|20307.58
11:31:50|20307.58
11:31:52|20307.58
11:31:52|20306.95
11:31:54|20306.95
11:31:55|20306.95
11:31:56|20306.55
11:31:57|20306.55
11:31:58|20311.13
11:31:59|20311.13
11:32:00|20311.13
11:32:01|20302.2
11:32:03|20302.2
11:32:03|20305.87
11:32:05|20305.87
11:32:05|20305.87
11:32:07|20305.87
11:32:08|20306.69
11:32:09|20306.69
11:32:10|20306.69
11:32:11|20306.69
11:32:12|20306.01
11:32:14|20305.06
11:32:14|20305.06
11:32:15|20305.06
11:32:16|20305.06
11:32:17|20305.06
11:32:18|20305.06
11:32:19|20307.35
11:32:20|20310.54
11:32:21|20310.54
11:32:22|20305.65
11:32:23|20305.65
11:32:24|20305.4
11:32:25|20305.29
11:32:26|20305.29
11:32:27|20309.31
11:32:28|20309.31
11:32:29|20305.05
11:32:30|20308.25
11:32:31|20308.25
11:32:32|20306.97
11:32:34|20306.
11:32:34|20306.
11:32:36|20306.
11:32:38|20306.
11:32:38|20306.
11:32:40|20304.92
11:32:41|20304.92
11:32:42|20304.92
11:32:43|20304.55
11:32:43|20304.55
11:32:45|20304.55
11:32:45|20304.55
11:32:47|20306.71
11:32:49|20306.71
11:32:49|20306.71
11:32:50|20306.71
11:32:52|20310.75
11:32:53|20305.34
11:32:54|20305.34
11:32:55|20305.34
11:32:56|20305.34
11:32:58|20305.34
11:32:59|20305.34
11:32:59|20305.34
11:33:01|20305.34
11:33:02|20305.34
11:33:02|20305.34
11:33:03|20303.17
11:33:05|20303.17
11:33:05|20303.17
11:33:07|20300.98
11:33:08|20299.92
11:33:09|20300.13
11:33:10|20300.13
11:33:10|20300.13
11:33:12|20300.13
11:33:12|20300.13
11:33:14|20300.13
11:33:14|20300.13
11:33:15|20300.13
11:33:16|20300.13
11:33:18|20300.13
11:33:18|20300.13
11:33:19|20300.13
11:33:21|20299.37
11:33:23|20299.37
11:33:23|20301.55
11:33:24|20301.41
11:33:25|20301.41
11:33:26|20302.58
11:33:27|20302.58
11:33:28|20302.58
11:33:29|20302.58
11:33:30|20296.53
11:33:31|20296.53
11:33:32|20297.79
11:33:34|20297.79
11:33:36|20297.79
11:33:37|20295.07
11:33:38|20295.07
11:33:39|20295.07
11:33:40|20295.07
11:33:41|20295.07
11:33:42|20295.07
11:33:43|20299.16
11:33:44|20299.16
11:33:45|20299.16
11:33:46|20301.85
11:33:47|20301.85
11:33:48|20301.85
11:33:49|20301.85
11:33:50|20299.84
11:33:51|20299.84
11:33:53|20299.84
11:33:53|20298.86
11:33:55|20298.86
11:33:55|20298.86
11:33:56|20298.86
11:33:58|20301.76
11:33:59|20301.8
11:33:59|20301.8
11:34:01|20301.8
11:34:02|20298.82
11:34:03|20298.82
11:34:04|20298.82
11:34:05|20298.82
11:34:06|20298.82
11:34:07|20301.8
11:34:08|20300.04
11:34:09|20300.04
11:34:10|20300.04
11:34:11|20300.04
11:34:12|20300.07
11:34:13|20300.07
11:34:14|20300.03
11:34:15|20300.03
11:34:16|20298.85
11:34:17|20298.85
11:34:18|20298.85
11:34:19|20298.85
11:34:20|20305.3
11:34:21|20301.45
11:34:22|20301.45
11:34:24|20301.45
11:34:24|20301.45
11:34:25|20301.45
11:34:26|20301.45
11:34:27|20301.45
11:34:28|20303.37
11:34:29|20303.37
11:34:30|20303.37
11:34:31|20303.37
11:34:32|20301.09
11:34:33|20301.09
11:34:34|20301.34
11:34:36|20301.34
11:34:36|20301.34
11:34:38|20301.34
11:34:40|20301.34
11:34:41|20300.53
11:34:42|20300.53
11:34:43|20300.53
11:34:45|20300.53
11:34:46|20300.53
11:34:47|20300.53
11:34:47|20300.53
11:34:49|20300.53
11:34:50|20300.04
11:34:51|20299.03
11:34:53|20299.03
11:34:54|20300.
11:34:55|20300.
11:34:56|20299.24
11:34:57|20299.01
11:34:58|20299.01
11:34:59|20299.01
11:35:00|20299.01
11:35:02|20297.69
11:35:02|20297.69
11:35:04|20297.69
11:35:06|20297.69
11:35:06|20297.69
11:35:08|20297.87
11:35:09|20297.87
11:35:10|20297.87
11:35:11|20301.64
11:35:12|20301.64
11:35:13|20302.24
11:35:13|20302.27
11:35:15|20303.35
11:35:15|20303.55
11:35:16|20303.55
11:35:18|20303.55
11:35:19|20304.6
11:35:20|20300.78
11:35:21|20300.29
11:35:22|20303.21
11:35:23|20303.21
11:35:24|20303.21
11:35:25|20303.21
11:35:26|20303.21
11:35:27|20303.21
11:35:28|20303.21
11:35:29|20303.21
11:35:30|20303.21
11:35:31|20303.21
11:35:32|20303.21
11:35:33|20303.21
11:35:34|20300.3
11:35:35|20300.3
11:35:37|20302.95
11:35:38|20302.95
11:35:39|20302.95
11:35:40|20302.95
11:35:41|20302.95
11:35:42|20302.95
11:35:44|20302.95
11:35:45|20302.95
11:35:46|20301.03
11:35:47|20301.03
11:35:48|20301.03
11:35:49|20301.03
11:35:52|20301.03
11:35:53|20305.43
11:35:53|20305.43
11:35:54|20305.43
11:35:55|20305.43
11:35:57|20305.43
11:35:58|20301.9
11:35:59|20301.9
11:36:00|20301.9
11:36:01|20301.9
11:36:02|20301.9
11:36:03|20301.9
11:36:04|20302.
11:36:05|20301.03
11:36:06|20300.54
11:36:07|20300.54
11:36:08|20300.54
11:36:09|20300.54
11:36:11|20300.54
11:36:12|20300.54
11:36:12|20304.44
11:36:14|20302.87
11:36:15|20302.87
11:36:16|20305.62
11:36:16|20305.13
11:36:18|20305.13
11:36:19|20305.13
11:36:19|20305.13
11:36:21|20305.13
11:36:21|20305.13
11:36:23|20303.89
11:36:24|20303.89
11:36:25|20304.44
11:36:26|20304.44
11:36:27|20306.17
11:36:27|20301.86
11:36:29|20301.86
11:36:29|20301.86
11:36:32|20302.87
11:36:32|20302.87
11:36:33|20301.92
11:36:34|20301.92
11:36:35|20305.91
11:36:37|20305.91
11:36:38|20301.22
11:36:39|20301.47
11:36:41|20301.47
11:36:41|20301.43
11:36:43|20301.43
11:36:44|20300.46
11:36:45|20299.02
11:36:46|20299.02
11:36:47|20299.02
11:36:48|20302.42
11:36:49|20302.42
11:36:50|20302.42
11:36:51|20302.42
11:36:52|20302.42
11:36:54|20302.42
11:36:55|20299.38
11:36:55|20299.38
11:36:56|20299.38
11:36:57|20299.38
11:36:58|20299.36
11:37:00|20298.95
11:37:01|20298.95
11:37:01|20298.95
11:37:02|20300.49
11:37:04|20300.49
11:37:05|20298.26
11:37:06|20298.26
11:37:07|20298.26
11:37:08|20297.82
11:37:09|20297.82
11:37:10|20297.82
11:37:11|20295.
11:37:12|20295.
11:37:14|20293.23
11:37:14|20293.23
11:37:15|20293.23
11:37:16|20293.23
11:37:17|20293.23
11:37:18|20290.5
11:37:19|20290.5
11:37:20|20290.5
11:37:21|20290.5
11:37:22|20290.47
11:37:23|20290.47
11:37:25|20290.47
11:37:25|20290.47
11:37:27|20290.47
11:37:28|20290.47
11:37:29|20294.11
11:37:30|20294.11
11:37:31|20294.11
11:37:32|20295.77
11:37:33|20295.77
11:37:34|20295.77
11:37:34|20295.77
11:37:36|20295.77
11:37:37|20295.77
11:37:38|20298.65
11:37:39|20301.99
11:37:40|20301.99
11:37:41|20301.99
11:37:42|20301.99
11:37:44|20298.34
11:37:45|20298.34
11:37:46|20298.34
11:37:48|20298.35
11:37:48|20298.35
11:37:49|20298.35
11:37:50|20298.35
11:37:51|20296.36
11:37:52|20296.36
11:37:53|20296.36
11:37:54|20296.36
11:37:55|20296.36
11:37:56|20296.36
11:37:58|20296.36
11:37:58|20296.36
11:37:59|20296.36
11:38:00|20296.36
11:38:01|20296.36
11:38:03|20296.36
11:38:04|20297.05
11:38:06|20297.99
11:38:07|20297.99
11:38:08|20293.73
11:38:09|20293.73
11:38:09|20293.73
11:38:11|20296.78
11:38:12|20300.84
11:38:13|20300.84
11:38:14|20300.84
11:38:15|20300.84
11:38:16|20300.84
11:38:17|20300.84
11:38:18|20300.84
11:38:19|20296.03
11:38:20|20296.03
11:38:21|20296.29
11:38:22|20296.29
11:38:23|20296.29
11:38:24|20296.29
11:38:25|20296.29
11:38:27|20296.29
11:38:28|20296.29
11:38:29|20300.21
11:38:29|20300.21
11:38:30|20303.42
11:38:32|20303.42
11:38:33|20302.39
11:38:33|20302.39
11:38:34|20302.39
11:38:35|20302.39
11:38:36|20302.39
11:38:37|20298.38
11:38:39|20298.36
11:38:41|20298.36
11:38:41|20298.34
11:38:42|20298.34
11:38:44|20298.34
11:38:45|20298.34
11:38:46|20298.05
11:38:47|20298.05
11:38:48|20298.05
11:38:49|20300.77
11:38:50|20300.77
11:38:50|20300.77
11:38:53|20300.77
11:38:54|20300.77
11:38:55|20300.77
11:38:56|20300.77
11:38:56|20300.77
11:38:58|20300.77
11:38:59|20300.77
11:39:00|20300.77
11:39:01|20300.77
11:39:02|20300.77
11:39:03|20300.77
11:39:04|20300.77
11:39:05|20300.77
11:39:06|20300.77
11:39:07|20300.77
11:39:08|20298.01
11:39:09|20298.01
11:39:11|20298.01
11:39:11|20297.
11:39:12|20297.
11:39:14|20297.
11:39:14|20297.
11:39:15|20297.
11:39:17|20297.
11:39:18|20297.
11:39:19|20297.
11:39:19|20297.
11:39:20|20303.39
11:39:21|20305.36
11:39:23|20305.82
11:39:23|20305.82
11:39:24|20305.82
11:39:26|20305.82
11:39:26|20303.53
11:39:28|20303.53
11:39:28|20306.86
11:39:29|20306.86
11:39:30|20306.86
11:39:31|20306.86
11:39:32|20306.38
11:39:33|20306.38
11:39:35|20300.77
11:39:36|20300.77
11:39:36|20300.77
11:39:38|20300.77
11:39:39|20300.77
11:39:40|20300.77
11:39:42|20300.77
11:39:42|20300.77
11:39:44|20303.53
11:39:45|20303.53
11:39:46|20302.
11:39:46|20302.
11:39:47|20303.93
11:39:50|20303.93
11:39:50|20303.93
11:39:52|20303.93
11:39:52|20303.93
11:39:53|20303.93
11:39:55|20303.93
11:39:56|20303.93
11:39:57|20303.93
11:39:58|20303.93
11:39:59|20306.6
11:40:00|20306.6
11:40:01|20306.6
11:40:02|20306.6
11:40:03|20306.6
11:40:04|20306.6
11:40:05|20306.6
11:40:06|20306.6
11:40:08|20302.99
11:40:08|20302.99
11:40:10|20302.99
11:40:11|20302.99
11:40:12|20302.99
11:40:13|20302.99
11:40:14|20302.99
11:40:15|20302.99
11:40:15|20302.99
11:40:17|20302.99
11:40:18|20305.
11:40:19|20305.
11:40:20|20305.
11:40:20|20305.
11:40:21|20305.
11:40:23|20300.77
11:40:24|20300.77
11:40:25|20300.63
11:40:26|20300.63
11:40:26|20300.63
11:40:28|20300.63
11:40:29|20300.63
11:40:30|20300.63
11:40:31|20298.
11:40:32|20298.
11:40:34|20298.
11:40:34|20298.
11:40:35|20297.96
11:40:36|20297.96
11:40:37|20300.84
11:40:38|20300.84
11:40:39|20295.08
11:40:41|20293.38
11:40:42|20290.99
11:40:44|20295.26
11:40:44|20295.26
11:40:46|20294.21
11:40:47|20294.21
11:40:48|20294.21
11:40:49|20294.21
11:40:50|20294.21
11:40:51|20297.18
11:40:52|20297.18
11:40:53|20297.18
11:40:54|20297.67
11:40:56|20293.72
11:40:56|20293.72
11:40:58|20293.48
11:40:58|20293.48
11:41:00|20293.86
11:41:01|20293.86
11:41:02|20296.28
11:41:03|20296.28
11:41:05|20296.28
11:41:06|20296.28
11:41:07|20296.28
11:41:08|20293.08
11:41:09|20297.04
11:41:10|20297.04
11:41:11|20297.04
11:41:12|20297.04
11:41:13|20297.04
11:41:14|20297.04
11:41:15|20297.04
11:41:16|20297.04
11:41:17|20291.78
11:41:18|20291.78
11:41:19|20291.78
11:41:20|20291.78
11:41:21|20291.78
11:41:22|20291.78
11:41:23|20291.78
11:41:24|20291.78
11:41:25|20299.
11:41:26|20299.
11:41:27|20299.
11:41:28|20299.
11:41:29|20299.
11:41:30|20299.
11:41:31|20299.
11:41:32|20299.
11:41:33|20299.
11:41:34|20297.04
11:41:35|20300.
11:41:36|20300.
11:41:37|20300.
11:41:38|20302.
11:41:39|20302.
11:41:40|20302.
11:41:42|20303.78
11:41:42|20303.78
11:41:43|20303.78
11:41:45|20303.78
11:41:46|20303.78
11:41:47|20302.84
11:41:49|20302.84
11:41:49|20302.84
11:41:50|20302.84
11:41:51|20302.84
11:41:53|20301.57
11:41:54|20301.57
11:41:55|20301.57
11:41:55|20297.04
11:41:57|20297.04
11:41:58|20297.04
11:41:59|20297.04
11:42:00|20295.74
11:42:01|20295.74
11:42:02|20295.74
11:42:03|20295.74
11:42:04|20293.
11:42:05|20293.
11:42:07|20293.07
11:42:08|20293.
11:42:08|20293.
11:42:10|20295.77
11:42:11|20295.78
11:42:12|20295.78
11:42:13|20295.78
11:42:14|20293.23
11:42:15|20293.23
11:42:16|20293.23
11:42:17|20293.23
11:42:18|20293.23
11:42:19|20293.23
11:42:21|20300.63
11:42:21|20300.63
11:42:22|20300.63
11:42:24|20300.63
11:42:24|20300.63
11:42:25|20300.63
11:42:27|20297.
11:42:28|20297.
11:42:29|20294.73
11:42:30|20294.73
11:42:31|20294.73
11:42:32|20294.73
11:42:33|20294.73
11:42:34|20296.51
11:42:35|20296.51
11:42:36|20296.51
11:42:38|20296.51
11:42:38|20296.51
11:42:39|20297.
11:42:40|20297.
11:42:41|20297.
11:42:43|20297.
11:42:44|20290.5
11:42:45|20290.5
11:42:46|20290.5
11:42:48|20296.45
11:42:48|20296.45
11:42:50|20299.
11:42:51|20298.
11:42:52|20295.33
11:42:53|20295.33
11:42:54|20295.33
11:42:55|20292.
11:42:57|20292.2
11:42:57|20291.96
11:42:58|20291.96
11:42:59|20288.54
11:43:01|20291.91
11:43:01|20291.91
11:43:03|20290.
11:43:04|20290.
11:43:05|20290.
11:43:06|20290.
11:43:07|20290.
11:43:09|20290.
11:43:10|20290.
11:43:11|20290.
11:43:12|20290.
11:43:13|20290.
11:43:14|20290.
11:43:15|20290.
11:43:16|20290.
11:43:17|20290.
11:43:18|20290.19
11:43:19|20290.19
11:43:20|20290.19
11:43:21|20290.19
11:43:22|20290.19
11:43:23|20290.19
11:43:24|20290.19
11:43:25|20289.45
11:43:26|20289.45
11:43:27|20292.24
11:43:28|20289.84
11:43:29|20289.84
11:43:30|20289.84
11:43:31|20289.84
11:43:32|20289.84
11:43:33|20289.84
11:43:34|20289.84
11:43:35|20292.83
11:43:36|20295.3
11:43:37|20295.3
11:43:38|20298.
11:43:39|20294.33
11:43:40|20294.33
11:43:41|20294.33
11:43:43|20293.94
11:43:44|20293.94
11:43:45|20295.29
11:43:46|20297.95
11:43:48|20298.
11:43:49|20298.
11:43:50|20299.49
11:43:51|20299.49
11:43:52|20299.49
11:43:52|20299.49
11:43:53|20299.49
11:43:56|20299.49
11:43:56|20299.49
11:43:57|20300.15
11:43:58|20300.15
11:43:59|20296.99
11:44:00|20296.99
11:44:01|20296.99
11:44:02|20295.76
11:44:03|20295.76
11:44:05|20300.2
11:44:07|20295.77
11:44:07|20295.77
11:44:09|20295.77
11:44:09|20295.77
11:44:11|20295.77
11:44:12|20295.77
11:44:12|20295.77
11:44:13|20295.77
11:44:14|20295.77
11:44:16|20295.77
11:44:17|20299.95
11:44:18|20299.95
11:44:19|20300.17
11:44:20|20300.17
11:44:21|20300.28
11:44:22|20302.5
11:44:24|20302.5
11:44:24|20302.5
11:44:25|20298.28
11:44:26|20298.28
11:44:27|20304.41
11:44:28|20304.41
11:44:30|20304.41
11:44:30|20304.41
11:44:31|20304.41
11:44:32|20304.41
11:44:33|20304.41
11:44:34|20304.41
11:44:35|20304.41
11:44:36|20304.41
11:44:38|20304.41
11:44:39|20304.41
11:44:39|20304.41
11:44:41|20304.41
11:44:42|20305.03
11:44:42|20305.03
11:44:44|20305.03
11:44:45|20305.03
11:44:47|20305.03
11:44:47|20305.03
11:44:49|20305.03
11:44:50|20305.03
11:44:51|20305.03
11:44:52|20305.03
11:44:53|20305.03
11:44:54|20305.03
11:44:55|20305.03
11:44:56|20305.03
11:44:57|20305.03
11:44:58|20305.03
11:44:59|20305.03
11:45:01|20305.03
11:45:02|20305.03
11:45:03|20305.03
11:45:04|20305.03
11:45:05|20302.14
11:45:07|20303.24
11:45:07|20303.24
11:45:08|20303.24
11:45:10|20303.24
11:45:10|20303.24
11:45:12|20303.24
11:45:13|20299.32
11:45:14|20304.14
11:45:15|20304.14
11:45:16|20304.14
11:45:17|20303.68
11:45:18|20303.68
11:45:19|20303.68
11:45:20|20303.68
11:45:21|20303.68
11:45:23|20305.2
11:45:24|20305.2
11:45:25|20305.2
11:45:25|20305.2
11:45:27|20305.2
11:45:28|20305.2
11:45:29|20305.2
11:45:29|20305.2
11:45:30|20305.2
11:45:32|20305.2
11:45:33|20305.2
11:45:34|20305.2
11:45:35|20305.2
11:45:35|20305.2
11:45:37|20305.2
11:45:37|20305.31
11:45:39|20307.34
11:45:40|20307.34
11:45:41|20307.34
11:45:42|20307.34
11:45:43|20307.34
11:45:44|20305.39
11:45:46|20305.39
11:45:46|20305.39
11:45:47|20305.39
11:45:48|20308.67
11:45:50|20308.67
11:45:51|20308.67
11:45:52|20308.67
11:45:54|20308.67
11:45:55|20308.67
11:45:55|20308.67
11:45:57|20309.59
11:45:58|20309.59
11:45:58|20309.59
11:46:00|20309.59
11:46:00|20309.59
11:46:01|20309.59
11:46:03|20309.59
11:46:04|20309.59
11:46:05|20309.59
11:46:06|20309.59
11:46:07|20309.59
11:46:08|20309.59
11:46:09|20309.59
11:46:11|20309.59
11:46:11|20309.59
11:46:12|20309.59
11:46:13|20310.
11:46:14|20310.
11:46:15|20310.
11:46:16|20310.
11:46:17|20310.
11:46:18|20310.
11:46:19|20310.
11:46:20|20310.
11:46:21|20309.35
11:46:22|20305.43
11:46:23|20305.43
11:46:24|20304.61
11:46:25|20304.61
11:46:26|20304.61
11:46:27|20304.61
11:46:29|20304.61
11:46:29|20307.32
11:46:30|20307.32
11:46:31|20307.32
11:46:32|20303.77
11:46:33|20303.77
11:46:34|20303.77
11:46:35|20303.77
11:46:37|20304.88
11:46:38|20304.88
11:46:38|20304.88
11:46:39|20304.88
11:46:41|20301.99
11:46:42|20301.99
11:46:43|20301.99
11:46:44|20305.41
11:46:45|20310.
11:46:46|20310.
11:46:47|20310.
11:46:48|20309.55
11:46:50|20309.55
11:46:51|20304.62
11:46:53|20304.62
11:46:54|20304.62
11:46:54|20304.62
11:46:55|20304.62
11:46:56|20304.62
11:46:57|20304.62
11:46:58|20304.62
11:46:59|20304.62
11:47:00|20304.62
11:47:01|20305.13
11:47:02|20305.13
11:47:03|20305.13
11:47:05|20305.13
11:47:05|20305.16
11:47:07|20305.16
11:47:08|20305.16
11:47:09|20305.16
11:47:10|20305.16
11:47:11|20308.02
11:47:12|20308.02
11:47:13|20308.02
11:47:14|20305.68
11:47:15|20305.68
11:47:16|20305.68
11:47:17|20305.68
11:47:18|20305.68
11:47:19|20307.99
11:47:20|20307.99
11:47:21|20307.99
11:47:22|20305.16
11:47:23|20305.16
11:47:24|20305.16
11:47:25|20305.16
11:47:26|20305.16
11:47:27|20305.16
11:47:28|20301.93
11:47:29|20301.48
11:47:30|20301.48
11:47:31|20301.48
11:47:32|20305.76
11:47:33|20305.76
11:47:34|20305.07
11:47:35|20305.91
11:47:36|20305.91
11:47:37|20305.91
11:47:38|20301.8
11:47:39|20301.8
11:47:40|20298.84
11:47:41|20302.92
11:47:42|20302.92
11:47:43|20302.92
11:47:44|20302.92
11:47:45|20302.92
11:47:46|20302.92
11:47:48|20301.02
11:47:49|20301.02
11:47:50|20301.02
11:47:51|20301.02
11:47:52|20299.15
11:47:53|20299.15
11:47:54|20299.15
11:47:55|20299.15
11:47:55|20303.01
11:47:57|20303.01
11:47:58|20303.01
11:48:00|20303.01
11:48:00|20302.59
11:48:02|20302.59
11:48:02|20302.59
11:48:04|20302.59
11:48:05|20302.59
11:48:05|20302.59
11:48:06|20302.59
11:48:08|20302.59
11:48:09|20302.59
11:48:10|20302.59
11:48:10|20302.59
11:48:12|20302.59
11:48:14|20302.59
11:48:14|20302.59
11:48:15|20300.14
11:48:17|20300.14
11:48:18|20300.14
11:48:19|20302.89
11:48:20|20299.44
11:48:21|20299.51
11:48:22|20299.51
11:48:22|20299.51
11:48:24|20301.74
11:48:24|20302.91
11:48:26|20304.45
11:48:27|20304.45
11:48:28|20303.49
11:48:29|20303.49
11:48:30|20303.14
11:48:30|20303.11
11:48:32|20299.92
11:48:32|20299.92
11:48:33|20299.92
11:48:35|20299.92
11:48:36|20299.92
11:48:37|20298.03
11:48:37|20298.03
11:48:39|20298.03
11:48:40|20298.03
11:48:41|20297.81
11:48:42|20296.06
11:48:43|20296.06
11:48:43|20299.72
11:48:45|20299.72
11:48:46|20299.72
11:48:46|20299.72
11:48:47|20299.72
11:48:50|20299.72
11:48:51|20299.72
11:48:52|20299.72
11:48:53|20299.72
11:48:54|20300.88
11:48:55|20300.88
11:48:56|20300.88
11:48:57|20300.88
11:48:59|20300.88
11:49:00|20300.88
11:49:01|20300.88
11:49:02|20301.21
11:49:03|20301.21
11:49:04|20301.21
11:49:05|20301.21
11:49:07|20301.21
11:49:08|20301.21
11:49:08|20301.77
11:49:10|20301.77
11:49:11|20301.77
11:49:12|20301.77
11:49:13|20299.93
11:49:14|20299.93
11:49:15|20299.93
11:49:16|20299.93
11:49:17|20302.44
11:49:18|20303.3
11:49:19|20303.3
11:49:19|20303.3
11:49:21|20303.3
11:49:21|20303.3
11:49:23|20303.3
11:49:24|20303.3
11:49:25|20303.3
11:49:26|20303.3
11:49:27|20303.3
11:49:28|20304.22
11:49:29|20304.22
11:49:30|20304.22
11:49:31|20304.82
11:49:31|20304.82
11:49:33|20305.68
11:49:34|20305.6
11:49:34|20305.6
11:49:36|20305.6
11:49:37|20305.6
11:49:38|20305.6
11:49:39|20305.6
11:49:40|20305.6
11:49:41|20301.86
11:49:42|20301.86
11:49:43|20305.28
11:49:44|20305.28
11:49:45|20305.36
11:49:46|20305.57
11:49:47|20305.57
11:49:48|20302.1
11:49:50|20302.1
11:49:51|20302.1
11:49:52|20302.1
11:49:53|20302.1
11:49:54|20302.1
11:49:55|20302.1
11:49:56|20302.1
11:49:57|20302.1
11:49:59|20302.1
11:50:00|20299.86
11:50:02|20299.81
11:50:02|20299.81
11:50:03|20299.81
11:50:05|20299.81
11:50:06|20299.81
11:50:07|20299.81
11:50:08|20299.81
11:50:09|20301.18
11:50:10|20301.18
11:50:12|20299.55
11:50:13|20299.55
11:50:13|20299.55
11:50:15|20299.55
11:50:16|20299.55
11:50:16|20299.55
11:50:18|20300.7
11:50:18|20300.7
11:50:20|20300.7
11:50:21|20300.7
11:50:22|20300.7
11:50:23|20300.7
11:50:24|20300.7
11:50:25|20300.7
11:50:26|20300.7
11:50:26|20298.02
11:50:27|20298.02
11:50:29|20298.02
11:50:30|20300.47
11:50:31|20300.47
11:50:31|20300.47
11:50:33|20300.47
11:50:34|20297.98
11:50:35|20297.98
11:50:36|20297.98
11:50:37|20297.98
11:50:38|20297.98
11:50:39|20297.98
11:50:39|20298.9
11:50:42|20298.9
11:50:42|20298.9
11:50:43|20298.9
11:50:44|20300.09
11:50:45|20300.2
11:50:46|20300.2
11:50:47|20300.2
11:50:48|20301.19
11:50:49|20301.19
11:50:51|20301.19
11:50:52|20301.19
11:50:53|20301.19
11:50:53|20301.19
11:50:54|20301.19
11:50:57|20301.19
11:50:57|20303.53
11:50:58|20303.53
11:50:59|20303.53
11:51:01|20303.53
11:51:01|20303.53
11:51:03|20303.53
11:51:04|20303.53
11:51:05|20303.53
11:51:06|20298.61
11:51:07|20298.61
11:51:08|20298.61
11:51:09|20298.61
11:51:10|20298.61
11:51:11|20298.61
11:51:12|20298.61
11:51:13|20301.61
11:51:14|20301.61
11:51:15|20301.61
11:51:16|20301.61
11:51:17|20301.61
11:51:18|20301.61
11:51:19|20301.61
11:51:20|20301.61
11:51:21|20301.61
11:51:22|20301.61
11:51:23|20301.61
11:51:24|20301.61
11:51:25|20297.51
11:51:27|20297.2
11:51:28|20297.2
11:51:28|20297.2
11:51:30|20297.2
11:51:30|20297.2
11:51:32|20295.4
11:51:34|20295.4
11:51:34|20301.37
11:51:35|20301.37
11:51:36|20301.37
11:51:37|20303.17
11:51:38|20303.17
11:51:39|20303.17
11:51:40|20305.1
11:51:41|20305.1
11:51:42|20307.92
11:51:43|20308.27
11:51:44|20308.27
11:51:46|20309.59
11:51:47|20307.45
11:51:48|20307.45
11:51:48|20307.45
11:51:49|20307.45
11:51:51|20307.45
11:51:53|20307.45
11:51:53|20305.09
11:51:54|20305.09
11:51:55|20305.09
11:51:57|20305.09
11:51:58|20305.09
11:52:00|20305.09
11:52:00|20305.09
11:52:01|20305.09
11:52:02|20308.61
11:52:04|20308.61
11:52:05|20308.59
11:52:06|20309.43
11:52:07|20309.43
11:52:08|20309.43
11:52:10|20306.43
11:52:10|20306.43
11:52:11|20305.71
11:52:13|20302.42
11:52:14|20302.42
11:52:15|20306.52
11:52:16|20303.83
11:52:17|20303.83
11:52:18|20303.83
11:52:19|20303.83
11:52:20|20303.83
11:52:21|20303.83
11:52:22|20301.03
11:52:23|20301.03
11:52:24|20301.03
11:52:25|20301.03
11:52:26|20301.03
11:52:27|20303.33
11:52:28|20303.33
11:52:28|20303.33
11:52:30|20303.33
11:52:31|20303.33
11:52:32|20303.33
11:52:34|20303.33
11:52:34|20303.33
11:52:35|20303.33
11:52:36|20303.33
11:52:37|20303.33
11:52:38|20303.33
11:52:39|20303.33
11:52:40|20303.33
11:52:41|20303.33
11:52:42|20303.33
11:52:43|20303.33
11:52:44|20303.33
11:52:45|20306.13
11:52:46|20306.13
11:52:47|20306.13
11:52:48|20306.87
11:52:49|20306.87
11:52:50|20308.38
11:52:51|20309.95
11:52:53|20309.95
11:52:54|20309.95
11:52:55|20307.19
11:52:56|20307.19
11:52:58|20305.79
11:52:58|20305.79
11:52:59|20305.79
11:53:00|20305.79
11:53:01|20305.79
11:53:03|20306.97
11:53:04|20308.87
11:53:06|20308.87
11:53:06|20308.87
11:53:08|20305.81
11:53:09|20305.81
11:53:09|20305.81
11:53:11|20305.81
11:53:11|20305.81
11:53:12|20305.81
11:53:14|20305.81
11:53:15|20305.81
11:53:15|20305.81
11:53:17|20308.51
11:53:18|20305.92
11:53:20|20305.66
11:53:20|20305.66
11:53:21|20305.66
11:53:22|20305.66
11:53:23|20305.66
11:53:24|20305.66
11:53:25|20305.66
11:53:26|20305.66
11:53:27|20305.66
11:53:28|20305.66
11:53:29|20305.66
11:53:30|20307.99
11:53:31|20307.99
11:53:32|20307.99
11:53:33|20307.99
11:53:34|20307.99
11:53:35|20308.99
11:53:36|20308.99
11:53:37|20308.99
11:53:38|20308.99
11:53:39|20308.99
11:53:40|20308.99
11:53:41|20304.61
11:53:42|20304.61
11:53:43|20304.61
11:53:44|20302.51
11:53:45|20302.51
11:53:46|20302.51
11:53:47|20302.51
11:53:48|20302.51
11:53:49|20302.51
11:53:50|20302.51
11:53:51|20302.51
11:53:52|20302.51
11:53:54|20307.12
11:53:55|20307.17
11:53:56|20307.54
11:53:58|20304.07
11:53:59|20307.54
11:54:00|20307.54
11:54:02|20307.08
11:54:03|20307.08
11:54:03|20307.08
11:54:04|20307.54
11:54:06|20307.73
11:54:07|20307.73
11:54:09|20307.73
11:54:10|20307.73
11:54:11|20307.73
11:54:12|20309.23
11:54:12|20309.23
11:54:14|20309.34
11:54:15|20309.34
11:54:15|20309.24
11:54:17|20309.24
11:54:18|20310.12
11:54:18|20310.12
11:54:20|20310.12
11:54:21|20310.77
11:54:22|20310.77
11:54:23|20310.77
11:54:24|20310.77
11:54:25|20310.77
11:54:26|20310.77
11:54:27|20310.77
11:54:28|20308.77
11:54:29|20308.77
11:54:30|20308.77
11:54:31|20308.77
11:54:32|20308.77
11:54:34|20311.82
11:54:35|20310.74
11:54:35|20312.29
11:54:36|20312.29
11:54:38|20312.42
11:54:39|20311.46
11:54:40|20311.46
11:54:41|20311.46
11:54:42|20310.71
11:54:43|20310.71
11:54:44|20310.71
11:54:45|20310.71
11:54:46|20310.71
11:54:47|20310.71
11:54:48|20308.02
11:54:49|20308.02
11:54:50|20308.02
11:54:51|20311.7
11:54:52|20311.73
11:54:53|20311.73
11:54:54|20311.73
11:54:56|20308.32
11:54:56|20307.44
11:54:58|20307.44
11:54:58|20305.02
11:55:00|20311.45
11:55:02|20311.7
11:55:03|20311.7
11:55:03|20311.7
11:55:05|20310.61
11:55:07|20310.71
11:55:07|20307.93
11:55:08|20312.17
11:55:09|20312.17
11:55:10|20311.85
11:55:11|20311.85
11:55:13|20312.64
11:55:14|20312.73
11:55:14|20312.73
11:55:16|20312.73
11:55:17|20312.73
11:55:19|20313.25
11:55:19|20313.2
11:55:21|20314.61
11:55:21|20314.61
11:55:23|20314.61
11:55:23|20314.61
11:55:25|20313.61
11:55:26|20313.61
11:55:27|20313.61
11:55:27|20313.61
11:55:28|20315.88
11:55:29|20315.88
11:55:31|20315.88
11:55:32|20318.31
11:55:33|20319.49
11:55:34|20315.11
11:55:34|20315.11
11:55:36|20315.11
11:55:36|20315.11
11:55:38|20317.78
11:55:39|20317.78
11:55:40|20317.78
11:55:41|20317.78
11:55:42|20317.78
11:55:43|20316.44
11:55:44|20314.03
11:55:45|20314.03
11:55:46|20314.03
11:55:47|20314.03
11:55:48|20314.03
11:55:49|20314.03
11:55:50|20314.03
11:55:51|20316.04
11:55:52|20317.57
11:55:53|20317.57
11:55:54|20318.15
11:55:56|20316.2
11:55:56|20316.2
11:55:58|20316.2
11:55:59|20316.2
11:55:59|20316.2
11:56:01|20316.2
11:56:01|20311.89
11:56:03|20311.25
11:56:04|20308.
11:56:06|20313.07
11:56:06|20313.07
11:56:07|20313.07
11:56:09|20313.07
11:56:10|20315.72
11:56:11|20315.72
11:56:12|20315.72
11:56:13|20315.74
11:56:14|20315.74
11:56:15|20314.77
11:56:15|20314.77
11:56:17|20314.77
11:56:18|20312.04
11:56:19|20312.04
11:56:20|20316.23
11:56:20|20316.33
11:56:22|20316.25
11:56:23|20316.25
11:56:24|20316.25
11:56:25|20316.25
11:56:26|20316.25
11:56:27|20316.25
11:56:28|20316.26
11:56:29|20316.26
11:56:30|20316.26
11:56:31|20316.26
11:56:32|20316.26
11:56:33|20316.26
11:56:34|20316.26
11:56:35|20316.26
11:56:36|20316.26
11:56:37|20316.26
11:56:38|20322.72
11:56:39|20321.38
11:56:40|20321.38
11:56:41|20324.
11:56:42|20324.
11:56:43|20324.
11:56:44|20324.
11:56:45|20320.6
11:56:46|20321.92
11:56:47|20316.25
11:56:49|20316.25
11:56:49|20316.25
11:56:50|20316.25
11:56:51|20316.25
11:56:52|20320.35
11:56:53|20320.35
11:56:54|20320.35
11:56:56|20320.24
11:56:58|20320.24
11:56:59|20320.24
11:57:00|20320.24
11:57:01|20320.24
11:57:02|20320.24
11:57:04|20320.24
11:57:04|20320.24
11:57:05|20320.67
11:57:07|20320.67
11:57:08|20320.67
11:57:09|20320.67
11:57:10|20320.67
11:57:11|20320.32
11:57:12|20322.74
11:57:13|20322.74
11:57:14|20322.74
11:57:15|20322.74
11:57:16|20322.74
11:57:17|20322.74
11:57:18|20322.74
11:57:19|20313.86
11:57:20|20313.86
11:57:21|20322.31
11:57:23|20323.37
11:57:24|20323.37
11:57:25|20323.37
11:57:25|20321.91
11:57:26|20322.94
11:57:28|20322.94
11:57:29|20322.94
11:57:30|20322.94
11:57:30|20322.94
11:57:32|20322.94
11:57:33|20322.94
11:57:33|20322.94
11:57:35|20322.94
11:57:35|20322.94
11:57:36|20322.94
11:57:37|20322.94
11:57:38|20322.94
11:57:39|20322.94
11:57:40|20322.94
11:57:41|20322.94
11:57:43|20322.94
11:57:44|20322.94
11:57:45|20322.94
11:57:46|20319.
11:57:47|20319.
11:57:47|20319.
11:57:49|20319.
11:57:50|20319.
11:57:51|20319.
11:57:52|20320.86
11:57:53|20316.72
11:57:54|20316.72
11:57:55|20316.72
11:57:56|20316.72
11:57:57|20316.72
11:57:59|20316.71
11:57:59|20316.71
11:58:01|20317.77
11:58:03|20319.
11:58:03|20318.46
11:58:05|20318.46
11:58:06|20319.
11:58:08|20319.
11:58:09|20319.
11:58:09|20319.
11:58:11|20319.
11:58:12|20319.
11:58:13|20319.
11:58:14|20319.
11:58:14|20319.
11:58:15|20319.
11:58:17|20319.
11:58:18|20319.
11:58:19|20319.
11:58:20|20319.
11:58:20|20322.24
11:58:22|20322.24
11:58:23|20323.34
11:58:24|20323.34
11:58:24|20323.34
11:58:26|20323.34
11:58:27|20323.34
11:58:28|20322.32
11:58:29|20322.32
11:58:30|20322.32
11:58:31|20322.32
11:58:32|20320.43
11:58:33|20320.43
11:58:35|20320.43
11:58:36|20320.43
11:58:36|20320.43
11:58:38|20323.02
11:58:39|20323.02
11:58:40|20323.02
11:58:41|20323.02
11:58:42|20323.02
11:58:43|20323.02
11:58:44|20324.19
11:58:45|20324.19
11:58:45|20324.19
11:58:47|20324.19
11:58:48|20324.19
11:58:49|20320.99
11:58:50|20324.75
11:58:51|20322.36
11:58:52|20322.36
11:58:52|20323.26
11:58:54|20321.73
11:58:55|20321.73
11:58:56|20321.73
11:58:57|20321.73
11:58:58|20321.73
11:58:59|20324.15
11:59:01|20324.15
11:59:02|20324.15
11:59:03|20324.15
11:59:04|20324.15
11:59:05|20324.15
11:59:06|20319.97
11:59:08|20324.04
11:59:08|20324.04
11:59:10|20324.04
11:59:10|20324.04
11:59:11|20324.04
11:59:13|20324.04
11:59:14|20324.04
11:59:15|20324.04
11:59:15|20324.04
11:59:17|20324.04
11:59:18|20324.04
11:59:18|20324.04
11:59:20|20324.04
11:59:20|20319.6
11:59:21|20319.6
11:59:23|20319.6
11:59:24|20319.6
11:59:25|20319.6
11:59:25|20319.6
11:59:27|20319.6
11:59:27|20318.03
11:59:28|20318.03
11:59:30|20318.03
11:59:31|20318.03
11:59:31|20318.03
11:59:32|20318.03
11:59:34|20318.03
11:59:35|20318.03
11:59:36|20318.03
11:59:36|20318.03
11:59:38|20318.03
11:59:38|20318.03
11:59:40|20318.03
11:59:40|20320.95
11:59:41|20320.95
11:59:42|20320.95
11:59:44|20320.95
11:59:45|20320.95
11:59:46|20320.95
11:59:46|20323.66
11:59:47|20323.66
11:59:48|20326.
11:59:49|20326.
11:59:50|20326.
11:59:51|20326.
11:59:52|20326.
11:59:53|20326.
11:59:54|20326.
11:59:56|20326.
11:59:56|20326.
11:59:57|20324.04
11:59:59|20325.91
12:00:00|20327.42
12:00:02|20327.42
12:00:02|20327.42
12:00:03|20327.42
12:00:04|20328.53
12:00:05|20328.53
12:00:06|20328.53
12:00:07|20328.53
12:00:08|20328.53
12:00:10|20328.53
12:00:11|20331.45
12:00:11|20328.69
12:00:13|20328.69
12:00:13|20328.69
12:00:14|20328.69
12:00:15|20328.69
12:00:17|20328.69
12:00:17|20327.5
12:00:19|20327.5
12:00:20|20327.5
12:00:21|20327.5
12:00:21|20327.5
12:00:22|20327.5
12:00:23|20327.5
12:00:24|20327.5
12:00:25|20327.5
12:00:26|20327.5
12:00:28|20327.5
12:00:29|20327.5
12:00:30|20327.5
12:00:30|20327.5
12:00:31|20327.76
12:00:32|20322.01
12:00:34|20322.01
12:00:35|20327.8
12:00:36|20327.8
12:00:36|20327.8
12:00:38|20327.81
12:00:39|20325.11
12:00:39|20325.11
12:00:41|20325.11
12:00:41|20328.65
12:00:42|20328.65
12:00:44|20328.65
12:00:44|20328.65
12:00:46|20328.65
12:00:46|20328.65
12:00:48|20329.55
12:00:49|20329.55
12:00:50|20329.55
12:00:51|20329.55
12:00:52|20329.55
12:00:53|20329.55
12:00:54|20329.55
12:00:55|20329.55
12:00:56|20329.55
12:00:57|20329.55
12:00:58|20329.55
12:00:59|20329.55
12:01:00|20329.55
12:01:02|20330.65
12:01:02|20330.65
12:01:04|20330.65
12:01:05|20330.65
12:01:07|20330.65
12:01:08|20330.65
12:01:09|20330.65
12:01:11|20330.65
12:01:11|20330.65
12:01:12|20330.65
12:01:14|20330.65
12:01:15|20330.65
12:01:16|20330.65
12:01:17|20330.65
12:01:18|20330.65
12:01:19|20330.65
12:01:19|20330.65
12:01:21|20327.15
12:01:22|20329.12
12:01:22|20329.2
12:01:24|20325.93
12:01:25|20325.32
12:01:26|20325.32
12:01:27|20325.32
12:01:28|20325.32
12:01:29|20325.32
12:01:30|20325.32
12:01:31|20325.32
12:01:32|20325.32
12:01:33|20325.32
12:01:34|20329.2
12:01:35|20329.2
12:01:36|20329.2
12:01:37|20329.2
12:01:38|20329.2
12:01:38|20329.2
12:01:40|20329.2
12:01:41|20329.2
12:01:42|20329.2
12:01:43|20329.2
12:01:44|20329.2
12:01:44|20329.2
12:01:46|20326.87
12:01:47|20326.87
12:01:48|20326.87
12:01:50|20326.87
12:01:50|20331.84
12:01:51|20331.84
12:01:52|20331.29
12:01:53|20331.29
12:01:54|20331.29
12:01:55|20331.29
12:01:56|20332.63
12:01:57|20332.63
12:01:58|20332.63
12:01:59|20331.94
12:02:00|20331.94
12:02:02|20331.32
12:02:02|20331.68
12:02:04|20331.68
12:02:05|20331.68
12:02:07|20331.18
12:02:07|20330.69
12:02:08|20328.87
12:02:09|20328.87
12:02:10|20328.87
12:02:11|20327.64
12:02:13|20327.64
12:02:13|20327.64
12:02:14|20327.45
12:02:15|20327.45
12:02:17|20327.45
12:02:17|20328.76
12:02:18|20328.76
12:02:19|20328.64
12:02:21|20328.64
12:02:22|20328.64
12:02:23|20328.64
12:02:24|20328.64
12:02:25|20328.64
12:02:26|20328.64
12:02:27|20328.64
12:02:28|20328.64
12:02:29|20328.64
12:02:30|20328.64
12:02:31|20328.64
12:02:32|20328.64
12:02:33|20328.64
12:02:34|20328.64
12:02:35|20328.64
12:02:36|20324.92
12:02:37|20330.03
12:02:37|20330.03
12:02:39|20330.03
12:02:40|20325.66
12:02:41|20325.66
12:02:41|20323.46
12:02:43|20323.46
12:02:43|20323.46
12:02:44|20323.46
12:02:46|20323.46
12:02:47|20322.
12:02:48|20323.76
12:02:48|20323.76
12:02:50|20323.76
12:02:51|20323.76
12:02:51|20323.76
12:02:53|20323.76
12:02:53|20323.76
12:02:55|20323.76
12:02:55|20323.76
12:02:57|20323.76
12:02:58|20323.76
12:02:59|20323.76
12:03:00|20323.76
12:03:01|20323.76
12:03:02|20323.39
12:03:04|20323.4
12:03:04|20320.01
12:03:05|20320.01
12:03:07|20320.01
12:03:08|20320.01
12:03:09|20320.01
12:03:11|20322.
12:03:11|20322.
12:03:13|20322.
12:03:14|20323.11
12:03:16|20316.69
12:03:17|20318.29
12:03:17|20318.57
12:03:19|20318.57
12:03:20|20318.57
12:03:21|20318.57
12:03:22|20322.06
12:03:23|20322.77
12:03:24|20326.57
12:03:25|20326.57
12:03:26|20329.94
12:03:27|20329.99
12:03:28|20329.99
12:03:29|20329.99
12:03:30|20329.99
12:03:31|20329.68
12:03:32|20329.68
12:03:33|20332.63
12:03:34|20332.63
12:03:35|20332.63
12:03:36|20332.63
12:03:37|20332.64
12:03:38|20333.
12:03:39|20333.
12:03:40|20335.
12:03:41|20334.99
12:03:42|20334.52
12:03:43|20334.28
12:03:44|20334.99
12:03:45|20333.46
12:03:46|20333.46
12:03:47|20333.46
12:03:48|20333.46
12:03:49|20333.46
12:03:50|20333.46
12:03:51|20333.46
12:03:53|20333.46
12:03:53|20333.46
12:03:54|20333.46
12:03:55|20333.46
12:03:56|20333.46
12:03:57|20335.51
12:03:58|20335.51
12:03:59|20335.51
12:04:00|20335.51
12:04:01|20335.51
12:04:03|20333.07
12:04:04|20333.22
12:04:05|20333.23
12:04:06|20333.23
12:04:07|20333.23
12:04:08|20333.23
12:04:10|20333.23
12:04:11|20334.64
12:04:11|20334.64
12:04:13|20334.64
12:04:14|20332.31
12:04:15|20332.31
12:04:16|20329.18
12:04:16|20329.18
12:04:18|20324.7
12:04:19|20327.29
12:04:20|20327.29
12:04:21|20327.29
12:04:22|20325.63
12:04:23|20325.63
12:04:24|20325.63
12:04:25|20325.4
12:04:26|20325.4
12:04:27|20324.52
12:04:28|20322.55
12:04:29|20322.55
12:04:30|20322.55
12:04:31|20322.55
12:04:32|20322.8
12:04:33|20322.8
12:04:34|20322.8
12:04:35|20322.8
12:04:36|20322.8
12:04:37|20322.8
12:04:38|20322.8
12:04:39|20322.8
12:04:40|20322.8
12:04:41|20322.8
12:04:42|20322.8
12:04:43|20326.03
12:04:44|20326.03
12:04:45|20326.31
12:04:46|20326.53
12:04:47|20326.53
12:04:48|20328.64
12:04:49|20328.61
12:04:50|20328.61
12:04:51|20328.61
12:04:52|20324.7
12:04:53|20324.7
12:04:55|20324.7
12:04:56|20324.7
12:04:57|20320.67
12:04:58|20320.67
12:04:58|20321.99
12:05:00|20321.99
12:05:01|20323.42
12:05:02|20323.42
12:05:03|20323.42
12:05:04|20323.42
12:05:05|20323.42
12:05:07|20323.42
12:05:08|20323.42
12:05:09|20323.42
12:05:11|20323.42
12:05:12|20323.42
12:05:12|20323.42
12:05:14|20323.42
12:05:15|20323.42
12:05:16|20323.42
12:05:17|20323.42
12:05:18|20323.42
12:05:19|20323.42
12:05:19|20326.21
12:05:20|20327.3
12:05:22|20327.
12:05:23|20327.
12:05:23|20327.
12:05:24|20327.
12:05:25|20327.
12:05:27|20327.
12:05:27|20325.9
12:05:28|20325.9
12:05:30|20325.75
12:05:30|20324.54
12:05:32|20324.64
12:05:32|20324.64
12:05:34|20324.64
12:05:35|20324.42
12:05:36|20324.42
12:05:37|20324.42
12:05:37|20323.42
12:05:39|20322.42
12:05:40|20322.42
12:05:41|20322.42
12:05:42|20322.42
12:05:43|20322.42
12:05:44|20322.42
12:05:45|20327.
12:05:46|20327.
12:05:46|20327.
12:05:48|20327.
12:05:49|20327.
12:05:49|20327.
12:05:51|20327.
12:05:51|20327.
12:05:53|20322.65
12:05:54|20322.65
12:05:55|20322.65
12:05:56|20322.65
12:05:57|20322.63
12:05:58|20322.63
12:05:59|20322.63
12:06:00|20322.67
12:06:01|20322.67
12:06:01|20322.67
12:06:03|20322.67
12:06:04|20324.98
12:06:05|20324.98
12:06:06|20324.98
12:06:08|20322.1
12:06:08|20322.1
12:06:09|20322.1
12:06:10|20322.1
12:06:11|20322.1
12:06:12|20322.1
12:06:13|20322.1
12:06:14|20322.1
12:06:16|20324.6
12:06:17|20328.18
12:06:18|20324.78
12:06:19|20324.78
12:06:19|20324.78
12:06:21|20324.78
12:06:22|20324.78
12:06:23|20324.78
12:06:23|20324.78
12:06:25|20324.78
12:06:26|20324.78
12:06:27|20324.78
12:06:28|20324.78
12:06:29|20324.78
12:06:30|20326.53
12:06:31|20328.3
12:06:33|20326.99
12:06:33|20326.99
12:06:35|20326.99
12:06:35|20326.99
12:06:37|20326.99
12:06:37|20326.99
12:06:39|20325.41
12:06:40|20325.41
12:06:41|20325.41
12:06:41|20324.74
12:06:43|20324.74
12:06:43|20324.74
12:06:44|20324.74
12:06:45|20324.74
12:06:46|20324.74
12:06:48|20324.74
12:06:49|20325.8
12:06:50|20325.8
12:06:50|20325.8
12:06:52|20325.8
12:06:53|20325.8
12:06:54|20325.8
12:06:55|20328.3
12:06:56|20328.3
12:06:57|20328.3
12:06:58|20328.3
12:06:59|20328.3
12:07:00|20328.3
12:07:00|20328.3
12:07:02|20328.3
12:07:02|20326.08
12:07:05|20325.76
12:07:06|20326.04
12:07:07|20326.04
12:07:09|20326.04
12:07:10|20326.04
12:07:11|20326.04
12:07:13|20326.04
12:07:14|20324.66
12:07:15|20324.57
12:07:16|20323.38
12:07:17|20323.38
12:07:18|20324.07
12:07:19|20324.38
12:07:20|20324.38
12:07:21|20324.38
12:07:22|20324.38
12:07:23|20321.9
12:07:25|20324.97
12:07:25|20321.37
12:07:26|20320.72
12:07:27|20320.9
12:07:28|20320.9
12:07:29|20320.9
12:07:30|20320.9
12:07:31|20320.9
12:07:32|20320.9
12:07:33|20320.9
12:07:34|20324.82
12:07:35|20324.82
12:07:36|20324.82
12:07:37|20321.42
12:07:38|20325.07
12:07:39|20326.
12:07:40|20327.
12:07:42|20327.
12:07:42|20327.
12:07:44|20327.
12:07:45|20327.
12:07:46|20327.
12:07:47|20327.
12:07:48|20323.92
12:07:49|20323.92
12:07:49|20323.92
12:07:50|20327.69
12:07:51|20324.58
12:07:53|20324.58
12:07:53|20324.58
12:07:54|20324.58
12:07:55|20324.58
12:07:56|20327.
12:07:58|20323.91
12:07:59|20323.91
12:07:59|20323.91
12:08:00|20323.91
12:08:01|20323.4
12:08:02|20323.
12:08:04|20324.46
12:08:05|20325.46
12:08:05|20325.46
12:08:07|20325.46
12:08:08|20325.46
12:08:11|20325.46
12:08:12|20325.
12:08:13|20325.
12:08:14|20325.
12:08:16|20325.
12:08:17|20325.
12:08:18|20321.63
12:08:19|20321.03
12:08:20|20323.81
12:08:20|20320.62
12:08:21|20320.62
12:08:23|20320.62
12:08:24|20323.89
12:08:25|20323.89
12:08:26|20323.89
12:08:27|20320.2
12:08:28|20324.52
12:08:29|20324.52
12:08:30|20324.52
12:08:32|20324.52
12:08:32|20324.52
12:08:33|20324.52
12:08:35|20324.52
12:08:35|20324.52
12:08:37|20324.52
12:08:38|20324.52
12:08:38|20324.52
12:08:39|20324.52
12:08:41|20324.52
12:08:42|20324.52
12:08:44|20324.52
12:08:44|20321.11
12:08:45|20325.59
12:08:46|20325.59
12:08:47|20325.95
12:08:48|20325.93
12:08:49|20325.93
12:08:50|20325.93
12:08:51|20325.93
12:08:53|20325.93
12:08:53|20325.65
12:08:55|20325.65
12:08:55|20325.65
12:08:56|20325.65
12:08:58|20325.55
12:08:58|20323.37
12:09:00|20323.37
12:09:00|20323.37
12:09:02|20323.37
12:09:02|20323.37
12:09:04|20323.37
12:09:05|20323.21
12:09:06|20320.08
12:09:07|20320.08
12:09:08|20320.08
12:09:10|20320.08
12:09:10|20320.08
12:09:12|20320.08
12:09:13|20320.08
12:09:14|20320.08
12:09:15|20320.08
12:09:16|20323.24
12:09:17|20323.24
12:09:18|20323.24
12:09:19|20323.24
12:09:20|20320.
12:09:21|20320.
12:09:23|20324.14
12:09:24|20321.82
12:09:24|20320.88
12:09:26|20320.88
12:09:27|20320.88
12:09:27|20320.88
12:09:28|20320.88
12:09:30|20320.88
12:09:30|20320.88
12:09:32|20320.88
12:09:32|20320.88
12:09:34|20323.05
12:09:34|20323.05
12:09:35|20323.05
12:09:37|20323.05
12:09:38|20323.05
12:09:39|20325.99
12:09:40|20325.99
12:09:41|20325.99
12:09:42|20325.99
12:09:43|20325.99
12:09:44|20325.99
12:09:45|20325.99
12:09:46|20325.99
12:09:47|20325.99
12:09:49|20322.38
12:09:49|20322.38
12:09:50|20322.38
12:09:51|20322.38
12:09:52|20322.38
12:09:53|20322.38
12:09:54|20322.38
12:09:55|20322.38
12:09:56|20325.49
12:09:58|20322.16
12:09:58|20322.16
12:09:59|20322.16
12:10:00|20322.16
12:10:01|20322.16
12:10:02|20322.16
12:10:03|20322.16
12:10:04|20322.16
12:10:05|20322.16
12:10:06|20322.16
12:10:07|20322.16
12:10:08|20322.16
12:10:10|20322.16
12:10:11|20322.16
12:10:12|20321.49
12:10:13|20321.91
12:10:14|20321.91
12:10:15|20321.91
12:10:16|20321.91
12:10:17|20321.91
12:10:18|20322.19
12:10:19|20322.19
12:10:21|20328.99
12:10:22|20328.99
12:10:23|20328.99
12:10:24|20328.99
12:10:24|20328.99
12:10:26|20328.99
12:10:27|20328.99
12:10:27|20328.99
12:10:29|20328.99
12:10:30|20328.99
12:10:31|20328.99
12:10:31|20323.44
12:10:33|20323.44
12:10:34|20323.44
12:10:35|20323.44
12:10:37|20323.44
12:10:37|20323.45
12:10:38|20323.45
12:10:39|20323.45
12:10:41|20323.45
12:10:42|20323.45
12:10:43|20323.45
12:10:43|20323.45
12:10:44|20323.45
12:10:46|20323.45
12:10:47|20323.45
12:10:47|20323.45
12:10:49|20323.45
12:10:49|20323.45
12:10:51|20319.9
12:10:52|20319.9
12:10:52|20319.9
12:10:53|20319.9
12:10:55|20319.9
12:10:55|20319.9
12:10:57|20319.9
12:10:58|20319.9
12:10:59|20319.58
12:11:00|20319.58
12:11:01|20319.58
12:11:02|20319.58
12:11:03|20319.58
12:11:04|20319.58
12:11:05|20319.58
12:11:06|20319.58
12:11:08|20319.58
12:11:09|20319.58
12:11:10|20319.58
12:11:12|20319.85
12:11:13|20317.7
12:11:14|20317.7
12:11:16|20317.7
12:11:16|20317.7
12:11:18|20317.7
12:11:19|20317.7
12:11:20|20317.7
12:11:22|20322.62
12:11:23|20322.62
12:11:24|20322.62
12:11:25|20322.62
12:11:25|20320.84
12:11:26|20317.88
12:11:28|20317.88
12:11:28|20317.88
12:11:29|20314.33
12:11:31|20314.91
12:11:32|20311.15
12:11:34|20311.29
12:11:35|20311.29
12:11:36|20311.29
12:11:36|20311.29
12:11:38|20310.8
12:11:39|20313.06
12:11:40|20310.8
12:11:41|20310.8
12:11:41|20310.8
12:11:43|20310.8
12:11:44|20310.8
12:11:44|20310.8
12:11:46|20310.8
12:11:47|20310.25
12:11:48|20316.43
12:11:49|20316.43
12:11:49|20316.43
12:11:50|20316.43
12:11:52|20316.43
12:11:53|20313.68
12:11:54|20313.68
12:11:55|20313.68
12:11:55|20313.68
12:11:57|20313.68
12:11:59|20310.41
12:11:59|20310.41
12:12:00|20311.93
12:12:02|20311.93
12:12:03|20312.67
12:12:04|20312.67
12:12:05|20312.67
12:12:06|20312.67
12:12:07|20311.83
12:12:08|20311.83
12:12:09|20311.83
12:12:10|20311.83
12:12:11|20311.83
12:12:12|20311.83
12:12:14|20311.83
12:12:15|20311.83
12:12:16|20311.83
12:12:18|20311.83
12:12:19|20311.83
12:12:20|20311.83
12:12:21|20312.67
12:12:22|20312.67
12:12:23|20311.04
12:12:25|20311.28
12:12:25|20311.28
12:12:27|20311.28
12:12:28|20311.28
12:12:29|20311.79
12:12:30|20309.84
12:12:31|20309.84
12:12:32|20309.6
12:12:33|20309.6
12:12:34|20310.44
12:12:35|20310.44
12:12:36|20310.44
12:12:37|20307.45
12:12:38|20307.45
12:12:39|20307.45
12:12:40|20308.06
12:12:42|20308.04
12:12:42|20308.04
12:12:44|20308.04
12:12:45|20308.04
12:12:46|20307.44
12:12:47|20307.44
12:12:48|20310.33
12:12:49|20310.33
12:12:50|20310.33
12:12:51|20310.33
12:12:52|20310.33
12:12:53|20310.33
12:12:54|20306.41
12:12:55|20305.32
12:12:56|20305.23
12:12:57|20305.23
12:12:58|20305.23
12:12:59|20305.23
12:13:00|20305.23
12:13:02|20305.23
12:13:02|20305.23
12:13:03|20305.23
12:13:04|20305.23
12:13:05|20305.23
12:13:06|20305.23
12:13:07|20306.48
12:13:08|20306.48
12:13:09|20306.48
12:13:10|20306.48
12:13:11|20309.2
12:13:12|20309.2
12:13:14|20309.2
12:13:15|20309.2
12:13:15|20309.2
12:13:17|20306.48
12:13:18|20306.48
12:13:19|20306.48
12:13:20|20306.48
12:13:22|20306.48
12:13:22|20306.48
12:13:23|20306.48
12:13:24|20310.83
12:13:25|20310.83
12:13:26|20310.83
12:13:27|20310.83
12:13:28|20310.83
12:13:30|20310.83
12:13:30|20310.83
12:13:31|20309.79
12:13:32|20309.79
12:13:34|20306.66
12:13:34|20306.66
12:13:35|20306.66
12:13:37|20306.48
12:13:37|20306.48
12:13:38|20306.48
12:13:39|20307.44
12:13:41|20307.44
12:13:42|20307.44
12:13:43|20307.44
12:13:43|20307.44
12:13:45|20307.44
12:13:46|20307.44
12:13:46|20309.02
12:13:48|20306.76
12:13:49|20306.76
12:13:50|20306.76
12:13:51|20309.72
12:13:52|20311.71
12:13:53|20311.71
12:13:54|20311.68
12:13:55|20311.68
12:13:56|20311.68
12:13:57|20318.04
12:13:58|20315.99
12:13:59|20315.99
12:14:00|20315.99
12:14:01|20315.99
12:14:02|20315.99
12:14:03|20315.99
12:14:04|20315.99
12:14:05|20313.39
12:14:06|20313.39
12:14:07|20313.39
12:14:08|20313.39
12:14:09|20313.39
12:14:10|20313.39
12:14:11|20312.14
12:14:12|20312.14
12:14:13|20312.14
12:14:15|20312.14
12:14:16|20312.14
12:14:17|20312.14
12:14:18|20312.14
12:14:20|20312.14
12:14:20|20312.14
12:14:22|20312.14
12:14:22|20312.14
12:14:24|20310.45
12:14:25|20310.45
12:14:25|20310.45
12:14:26|20310.45
12:14:28|20310.45
12:14:29|20310.16
12:14:29|20309.42
12:14:31|20309.42
12:14:32|20310.17
12:14:32|20310.17
12:14:33|20310.17
12:14:34|20310.17
12:14:36|20310.17
12:14:37|20310.17
12:14:38|20310.17
12:14:39|20310.17
12:14:40|20310.17
12:14:41|20310.17
12:14:41|20310.17
12:14:43|20310.17
12:14:44|20310.17
12:14:45|20310.17
12:14:46|20310.17
12:14:47|20310.17
12:14:48|20310.17
12:14:49|20310.17
12:14:51|20310.17
12:14:51|20310.17
12:14:52|20310.17
12:14:53|20310.17
12:14:54|20310.17
12:14:56|20311.06
12:14:56|20310.67
12:14:57|20310.67
12:14:58|20310.67
12:14:59|20310.67
12:15:01|20310.67
12:15:01|20310.67
12:15:02|20310.67
12:15:03|20310.67
12:15:04|20310.67
12:15:05|20310.67
12:15:06|20310.67
12:15:07|20310.67
12:15:08|20310.67
12:15:09|20310.67
12:15:10|20310.67
12:15:11|20310.67
12:15:12|20310.67
12:15:13|20311.15
12:15:15|20311.15
12:15:16|20311.15
12:15:18|20311.15
12:15:19|20311.15
12:15:20|20310.28
12:15:22|20314.24
12:15:23|20313.64
12:15:24|20313.05
12:15:24|20313.05
12:15:26|20310.04
12:15:27|20310.04
12:15:28|20310.04
12:15:29|20313.09
12:15:30|20313.09
12:15:31|20313.09
12:15:32|20313.09
12:15:33|20313.09
12:15:34|20315.79
12:15:35|20315.79
12:15:36|20314.53
12:15:37|20315.78
12:15:38|20315.78
12:15:39|20315.78
12:15:40|20315.78
12:15:41|20315.78
12:15:42|20315.78
12:15:43|20318.99
12:15:44|20318.99
12:15:45|20318.99
12:15:46|20318.99
12:15:47|20317.14
12:15:48|20320.15
12:15:49|20320.15
12:15:50|20320.15
12:15:51|20320.15
12:15:53|20320.16
12:15:53|20319.39
12:15:55|20319.39
12:15:56|20319.39
12:15:56|20319.39
12:15:57|20319.39
12:15:58|20319.39
12:16:00|20319.39
12:16:00|20319.39
12:16:01|20319.39
12:16:03|20319.84
12:16:04|20319.84
12:16:05|20319.84
12:16:05|20319.84
12:16:06|20319.84
12:16:07|20317.62
12:16:09|20321.12
12:16:10|20321.12
12:16:10|20319.71
12:16:12|20319.71
12:16:13|20319.16
12:16:13|20319.16
12:16:14|20319.16
12:16:16|20321.65
12:16:18|20321.65
12:16:19|20322.71
12:16:21|20321.61
12:16:23|20325.04
12:16:23|20327.64
12:16:24|20327.64
12:16:25|20327.64
12:16:26|20327.64
12:16:28|20325.64
12:16:28|20325.64
12:16:30|20325.64
12:16:30|20326.08
12:16:33|20326.08
12:16:33|20326.08
12:16:34|20326.08
12:16:36|20326.05
12:16:37|20325.71
12:16:38|20325.71
12:16:39|20325.92
12:16:41|20327.67
12:16:41|20327.67
12:16:42|20327.
12:16:43|20327.
12:16:44|20327.
12:16:45|20327.31
12:16:46|20327.31
12:16:48|20331.78
12:16:49|20331.78
12:16:49|20331.78
12:16:51|20331.78
12:16:52|20327.75
12:16:53|20327.75
12:16:54|20327.75
12:16:55|20327.75
12:16:56|20327.75
12:16:57|20331.91
12:16:58|20332.71
12:16:59|20332.65
12:17:00|20329.05
12:17:02|20332.92
12:17:02|20331.36
12:17:03|20331.36
12:17:04|20331.36
12:17:05|20331.36
12:17:06|20324.45
12:17:07|20324.45
12:17:08|20324.45
12:17:10|20327.04
12:17:11|20327.01
12:17:12|20327.01
12:17:13|20330.27
12:17:14|20330.27
12:17:15|20330.27
12:17:16|20330.27
12:17:17|20330.27
12:17:19|20330.27
12:17:21|20330.27
12:17:22|20330.27
12:17:23|20327.01
12:17:24|20327.01
12:17:25|20327.01
12:17:26|20327.01
12:17:27|20327.01
12:17:28|20327.01
12:17:29|20327.01
12:17:30|20329.57
12:17:31|20329.57
12:17:32|20329.57
12:17:33|20329.57
12:17:34|20329.57
12:17:35|20326.92
12:17:36|20326.92
12:17:37|20326.92
12:17:38|20326.92
12:17:39|20326.92
12:17:40|20326.92
12:17:41|20326.92
12:17:43|20326.09
12:17:43|20326.09
12:17:45|20326.05
12:17:46|20324.32
12:17:46|20324.37
12:17:47|20324.37
12:17:49|20324.37
12:17:49|20324.31
12:17:50|20324.31
12:17:51|20324.31
12:17:53|20324.31
12:17:54|20324.31
12:17:54|20324.31
12:17:55|20324.31
12:17:57|20324.31
12:17:57|20324.31
12:17:59|20322.88
12:18:00|20322.88
12:18:01|20322.88
12:18:02|20322.88
12:18:02|20322.88
12:18:04|20322.88
12:18:05|20322.88
12:18:05|20326.86
12:18:07|20323.7
12:18:08|20326.58
12:18:09|20326.58
12:18:10|20326.58
12:18:11|20325.11
12:18:12|20325.11
12:18:13|20325.11
12:18:14|20325.11
12:18:15|20325.11
12:18:16|20325.11
12:18:17|20325.11
12:18:18|20330.8
12:18:19|20330.8
12:18:21|20330.8
12:18:21|20330.8
12:18:23|20331.98
12:18:24|20331.98
12:18:26|20328.93
12:18:27|20333.18
12:18:28|20329.38
12:18:30|20329.6
12:18:30|20329.61
12:18:31|20329.61
12:18:32|20329.18
12:18:33|20329.18
12:18:34|20329.18
12:18:35|20329.18
12:18:36|20329.18
12:18:37|20329.18
12:18:38|20329.18
12:18:39|20329.18
12:18:40|20329.19
12:18:42|20329.26
12:18:42|20329.26
12:18:43|20333.18
12:18:44|20330.53
12:18:45|20330.53
12:18:46|20330.53
12:18:47|20330.53
12:18:48|20330.53
12:18:49|20330.53
12:18:50|20330.53
12:18:51|20334.66
12:18:53|20331.32
12:18:53|20334.9
12:18:54|20335.91
12:18:55|20335.92
12:18:56|20335.92
12:18:57|20335.92
12:18:58|20337.98
12:18:59|20337.98
12:19:00|20335.74
12:19:01|20335.74
12:19:02|20335.74
12:19:03|20338.
12:19:04|20338.
12:19:05|20335.74
12:19:06|20335.74
12:19:07|20335.74
12:19:08|20335.74
12:19:09|20338.74
12:19:10|20340.67
12:19:11|20341.34
12:19:12|20340.99
12:19:13|20340.99
12:19:14|20340.99
12:19:16|20340.99
12:19:17|20340.99
12:19:18|20340.99
12:19:19|20341.09
12:19:20|20341.09
12:19:21|20338.64
12:19:22|20338.25
12:19:23|20338.69
12:19:24|20338.69
12:19:26|20338.69
12:19:27|20338.69
12:19:28|20338.69
12:19:29|20338.69
12:19:31|20337.69
12:19:32|20337.69
12:19:33|20337.69
12:19:33|20337.69
12:19:35|20337.69
12:19:36|20337.69
12:19:37|20337.69
12:19:38|20334.78
12:19:39|20334.78
12:19:40|20334.29
12:19:41|20334.29
12:19:42|20334.29
12:19:43|20338.14
12:19:45|20338.14
12:19:45|20338.14
12:19:46|20336.49
12:19:47|20336.49
12:19:48|20336.31
12:19:49|20334.
12:19:50|20334.
12:19:51|20334.
12:19:52|20338.93
12:19:53|20338.93
12:19:54|20338.93
12:19:55|20341.62
12:19:56|20341.75
12:19:57|20341.75
12:19:58|20345.
12:19:59|20343.92
12:20:00|20343.92
12:20:01|20340.72
12:20:02|20340.72
12:20:03|20339.43
12:20:04|20339.43
12:20:05|20339.87
12:20:06|20339.87
12:20:07|20340.71
12:20:09|20344.37
12:20:09|20344.37
12:20:10|20344.37
12:20:11|20343.95
12:20:12|20343.95
12:20:14|20342.23
12:20:15|20342.93
12:20:16|20345.54
12:20:17|20345.54
12:20:17|20345.15
12:20:18|20344.58
12:20:20|20344.58
12:20:22|20344.58
12:20:23|20343.59
12:20:23|20341.9
12:20:25|20339.16
12:20:26|20339.15
12:20:27|20339.15
12:20:28|20337.99
12:20:29|20337.99
12:20:30|20337.99
12:20:31|20337.99
12:20:32|20337.99
12:20:33|20337.02
12:20:34|20337.02
12:20:36|20337.02
12:20:37|20339.93
12:20:37|20340.
12:20:38|20340.
12:20:39|20340.
12:20:40|20340.
12:20:41|20340.
12:20:42|20340.
12:20:44|20340.
12:20:45|20340.
12:20:46|20336.18
12:20:47|20336.18
12:20:48|20336.18
12:20:49|20336.18
12:20:51|20336.18
12:20:51|20336.18
12:20:52|20336.18
12:20:53|20336.18
12:20:54|20336.18
12:20:55|20336.18
12:20:56|20336.18
12:20:57|20336.18
12:20:59|20336.18
12:20:59|20336.18
12:21:00|20336.18
12:21:01|20336.18
12:21:02|20336.18
12:21:04|20336.18
12:21:04|20336.18
12:21:05|20338.49
12:21:06|20336.18
12:21:07|20336.18
12:21:08|20336.18
12:21:09|20336.18
12:21:10|20336.18
12:21:11|20340.
12:21:12|20340.
12:21:14|20340.
12:21:15|20340.
12:21:16|20340.
12:21:17|20340.
12:21:17|20340.
12:21:19|20340.
12:21:20|20340.
12:21:20|20340.
12:21:22|20340.
12:21:23|20340.
12:21:24|20340.
12:21:26|20340.
12:21:26|20340.
12:21:27|20340.
12:21:28|20340.
12:21:30|20335.15
12:21:31|20335.15
12:21:32|20335.15
12:21:32|20335.15
12:21:34|20338.44
12:21:35|20338.12
12:21:35|20338.12
12:21:36|20335.15
12:21:38|20333.59
12:21:38|20329.78
12:21:39|20329.97
12:21:41|20329.97
12:21:41|20332.92
12:21:43|20332.92
12:21:44|20332.92
12:21:45|20332.92
12:21:45|20332.92
12:21:47|20332.92
12:21:47|20332.92
12:21:48|20332.92
12:21:50|20328.66
12:21:50|20331.97
12:21:51|20335.71
12:21:52|20329.38
12:21:54|20332.92
12:21:55|20332.92
12:21:56|20333.08
12:21:57|20333.08
12:21:57|20333.08
12:21:58|20333.08
12:21:59|20333.08
12:22:01|20333.08
12:22:01|20333.08
12:22:03|20333.08
12:22:03|20333.08
12:22:05|20333.08
12:22:06|20333.08
12:22:07|20329.88
12:22:08|20329.88
12:22:09|20329.88
12:22:10|20329.88
12:22:11|20329.88
12:22:12|20329.88
12:22:13|20329.88
12:22:14|20329.88
12:22:15|20329.88
12:22:16|20329.88
12:22:17|20330.21
12:22:17|20330.21
12:22:19|20330.21
12:22:20|20330.21
12:22:22|20330.21
12:22:23|20330.21
12:22:24|20330.55
12:22:26|20330.55
12:22:27|20330.92
12:22:27|20333.69
12:22:29|20333.68
12:22:30|20333.68
12:22:31|20333.68
12:22:32|20333.68
12:22:33|20333.68
12:22:34|20333.33
12:22:35|20333.33
12:22:36|20333.33
12:22:38|20333.33
12:22:39|20333.33
12:22:40|20333.33
12:22:41|20333.33
12:22:42|20337.09
12:22:43|20338.35
12:22:44|20338.35
12:22:45|20338.35
12:22:46|20338.35
12:22:48|20338.35
12:22:48|20338.35
12:22:50|20340.65
12:22:50|20340.65
12:22:51|20341.8
12:22:52|20343.
12:22:53|20341.55
12:22:54|20339.21
12:22:56|20339.21
12:22:57|20338.02
12:22:58|20338.02
12:22:59|20338.02
12:23:00|20338.02
12:23:01|20335.7
12:23:02|20335.7
12:23:03|20335.7
12:23:04|20335.7
12:23:05|20335.7
12:23:06|20335.7
12:23:07|20335.
12:23:08|20335.
12:23:09|20332.73
12:23:10|20332.73
12:23:11|20332.73
12:23:12|20335.33
12:23:13|20335.33
12:23:14|20335.33
12:23:15|20335.33
12:23:16|20335.33
12:23:17|20334.8
12:23:18|20334.8
12:23:19|20334.8
12:23:20|20334.8
12:23:21|20333.25
12:23:22|20333.25
12:23:24|20333.25
12:23:24|20333.25
12:23:26|20333.25
12:23:27|20333.25
12:23:28|20329.65
12:23:29|20329.65
12:23:30|20329.65
12:23:31|20329.65
12:23:32|20329.65
12:23:33|20329.65
12:23:34|20328.65
12:23:35|20326.74
12:23:36|20326.74
12:23:38|20326.74
12:23:38|20326.74
12:23:39|20326.74
12:23:40|20326.74
12:23:41|20326.74
12:23:42|20326.74
12:23:43|20326.74
12:23:44|20326.74
12:23:45|20326.74
12:23:46|20326.74
12:23:47|20326.74
12:23:48|20326.74
12:23:49|20326.74
12:23:50|20326.74
12:23:51|20326.74
12:23:52|20330.79
12:23:53|20330.79
12:23:54|20330.79
12:23:55|20330.79
12:23:56|20330.79
12:23:57|20330.79
12:23:59|20330.79
12:24:00|20330.79
12:24:00|20330.79
12:24:01|20330.79
12:24:03|20330.79
12:24:04|20330.79
12:24:05|20330.79
12:24:06|20330.79
12:24:06|20330.79
12:24:07|20330.79
12:24:09|20330.79
12:24:10|20330.79
12:24:10|20330.79
12:24:12|20330.79
12:24:13|20330.79
12:24:14|20330.79
12:24:15|20330.79
12:24:16|20330.79
12:24:16|20330.79
12:24:18|20329.5
12:24:19|20329.5
12:24:19|20326.74
12:24:21|20326.74
12:24:23|20326.74
12:24:24|20326.74
12:24:25|20326.74
12:24:26|20326.74
12:24:26|20326.74
12:24:28|20324.78
12:24:29|20324.78
12:24:29|20324.78
12:24:31|20324.78
12:24:32|20323.7
12:24:33|20321.55
12:24:34|20320.
12:24:35|20320.
12:24:36|20320.
12:24:38|20320.
12:24:38|20320.
12:24:39|20320.
12:24:40|20320.
12:24:41|20320.
12:24:42|20320.
12:24:43|20320.
12:24:44|20320.
12:24:45|20320.94
12:24:46|20320.94
12:24:47|20320.94
12:24:48|20320.94
12:24:49|20320.94
12:24:50|20320.94
12:24:51|20320.94
12:24:52|20320.94
12:24:53|20320.94
12:24:55|20320.94
12:24:55|20317.35
12:24:57|20317.35
12:24:57|20318.
12:24:58|20318.
12:24:59|20318.
12:25:00|20318.
12:25:01|20319.91
12:25:03|20319.91
12:25:03|20319.91
12:25:04|20319.91
12:25:06|20319.91
12:25:06|20319.91
12:25:08|20319.91
12:25:08|20319.91
12:25:09|20317.19
12:25:11|20316.96
12:25:11|20316.96
12:25:13|20316.96
12:25:14|20316.96
12:25:15|20316.96
12:25:16|20316.96
12:25:17|20314.53
12:25:18|20314.53
12:25:18|20314.53
12:25:20|20314.53
12:25:21|20314.53
12:25:22|20314.53
12:25:23|20314.53
12:25:23|20314.53
12:25:25|20316.47
12:25:26|20316.47
12:25:27|20316.47
12:25:29|20316.47
12:25:30|20316.47
12:25:32|20316.47
12:25:32|20316.47
12:25:33|20316.48
12:25:34|20319.
12:25:35|20316.71
12:25:36|20319.76
12:25:37|20320.
12:25:38|20320.
12:25:39|20323.99
12:25:40|20325.
12:25:41|20325.84
12:25:43|20325.84
12:25:44|20326.71
12:25:44|20328.22
12:25:46|20328.22
12:25:47|20328.22
12:25:48|20328.22
12:25:48|20328.22
12:25:49|20328.22
12:25:51|20324.41
12:25:51|20324.19
12:25:53|20324.19
12:25:53|20324.19
12:25:55|20324.19
12:25:56|20324.74
12:25:57|20329.76
12:25:58|20324.75
12:25:58|20324.75
12:26:00|20324.74
12:26:01|20324.18
12:26:02|20325.5
12:26:03|20327.3
12:26:04|20327.3
12:26:06|20324.23
12:26:07|20324.23
12:26:08|20329.86
12:26:09|20326.52
12:26:10|20329.86
12:26:11|20331.38
12:26:12|20335.07
12:26:12|20328.54
12:26:14|20328.54
12:26:15|20328.54
12:26:15|20328.77
12:26:17|20328.97
12:26:17|20328.96
12:26:18|20328.96
12:26:19|20328.96
12:26:21|20328.96
12:26:21|20328.5
12:26:22|20332.54
12:26:24|20332.07
12:26:25|20332.63
12:26:26|20334.73
12:26:27|20336.19
12:26:28|20332.87
12:26:29|20332.87
12:26:30|20332.87
12:26:31|20332.87
12:26:33|20332.87
12:26:33|20332.87
12:26:34|20332.87
12:26:35|20332.87
12:26:36|20332.87
12:26:37|20332.87
12:26:38|20332.87
12:26:39|20332.87
12:26:40|20332.87
12:26:41|20332.87
12:26:43|20332.87
12:26:44|20332.87
12:26:45|20332.87
12:26:46|20332.87
12:26:47|20332.87
12:26:48|20330.94
12:26:49|20330.11
12:26:50|20330.11
12:26:51|20330.11
12:26:52|20326.3
12:26:53|20326.3
12:26:54|20326.3
12:26:55|20326.3
12:26:57|20326.3
12:26:57|20326.3
12:26:58|20326.3
12:26:59|20326.3
12:27:01|20326.3
12:27:02|20327.58
12:27:03|20327.58
12:27:04|20327.58
12:27:05|20327.58
12:27:05|20327.58
12:27:06|20327.58
12:27:07|20327.58
12:27:09|20327.58
12:27:10|20327.58
12:27:10|20328.44
12:27:11|20328.44
12:27:13|20328.44
12:27:14|20328.44
12:27:15|20328.44
12:27:16|20328.44
12:27:17|20328.44
12:27:17|20328.44
12:27:19|20326.05
12:27:20|20326.05
12:27:21|20326.05
12:27:22|20326.05
12:27:23|20328.27
12:27:24|20328.27
12:27:25|20328.27
12:27:26|20328.27
12:27:27|20328.27
12:27:28|20332.43
12:27:30|20332.43
12:27:31|20332.43
12:27:32|20332.43
12:27:33|20327.98
12:27:35|20332.3
12:27:36|20332.3
12:27:37|20332.3
12:27:38|20332.3
12:27:40|20332.3
12:27:41|20332.3
12:27:42|20332.3
12:27:43|20332.3
12:27:44|20332.3
12:27:44|20332.3
12:27:46|20332.3
12:27:47|20332.3
12:27:48|20332.3
12:27:49|20332.3
12:27:50|20332.3
12:27:51|20332.3
12:27:53|20332.3
12:27:53|20332.3
12:27:54|20332.3
12:27:55|20332.3
12:27:57|20332.3
12:27:57|20332.3
12:27:58|20325.
12:27:59|20325.
12:28:00|20325.
12:28:02|20325.
12:28:03|20325.
12:28:04|20325.
12:28:04|20325.
12:28:07|20325.
12:28:08|20325.
12:28:09|20325.
12:28:10|20326.13
12:28:11|20326.13
12:28:11|20326.13
12:28:13|20323.67
12:28:13|20323.58
12:28:15|20323.58
12:28:16|20323.58
12:28:16|20323.58
12:28:18|20323.58
12:28:19|20323.58
12:28:20|20323.58
12:28:20|20323.58
12:28:22|20323.58
12:28:23|20323.58
12:28:24|20323.58
12:28:25|20325.85
12:28:26|20325.85
12:28:27|20325.85
12:28:28|20325.85
12:28:30|20325.85
12:28:31|20325.85
12:28:32|20329.44
12:28:33|20329.44
12:28:34|20329.44
12:28:35|20329.44
12:28:36|20329.44
12:28:37|20329.44
12:28:38|20329.44
12:28:39|20329.44
12:28:40|20329.44
12:28:41|20326.75
12:28:42|20326.75
12:28:43|20326.75
12:28:44|20326.75
12:28:46|20326.75
12:28:47|20326.75
12:28:47|20324.49
12:28:49|20324.49
12:28:49|20324.49
12:28:51|20324.49
12:28:51|20324.49
12:28:52|20324.49
12:28:54|20324.49
12:28:54|20324.49
12:28:56|20324.49
12:28:57|20328.53
12:28:58|20328.53
12:28:59|20328.49
12:29:00|20331.91
12:29:00|20331.91
12:29:02|20325.42
12:29:02|20325.4
12:29:03|20323.63
12:29:05|20323.63
12:29:06|20323.64
12:29:07|20323.64
12:29:08|20323.64
12:29:09|20323.64
12:29:10|20323.64
12:29:11|20323.64
12:29:12|20323.64
12:29:13|20323.64
12:29:14|20323.64
12:29:15|20323.64
12:29:16|20323.58
12:29:17|20323.58
12:29:18|20323.58
12:29:19|20323.58
12:29:20|20323.58
12:29:21|20323.58
12:29:22|20323.58
12:29:23|20323.58
12:29:24|20323.58
12:29:25|20323.6
12:29:26|20323.53
12:29:27|20323.53
12:29:28|20323.53
12:29:30|20323.53
12:29:31|20323.53
12:29:32|20323.53
12:29:33|20323.53
12:29:34|20323.53
12:29:35|20327.09
12:29:36|20327.09
12:29:37|20327.09
12:29:39|20322.55
12:29:40|20322.55
12:29:41|20322.55
12:29:42|20322.92
12:29:43|20322.92
12:29:44|20322.92
12:29:45|20322.92
12:29:47|20325.63
12:29:48|20325.67
12:29:48|20325.67
12:29:50|20325.67
12:29:51|20325.67
12:29:52|20329.86
12:29:53|20325.38
12:29:54|20329.81
12:29:55|20332.01
12:29:56|20332.01
12:29:57|20332.04
12:29:58|20332.04
12:29:59|20332.04
12:30:00|20332.04
12:30:01|20332.04
12:30:02|20327.9
12:30:03|20327.9
12:30:04|20327.9
12:30:05|20327.9
12:30:07|20327.9
12:30:08|20327.9
12:30:09|20327.9
12:30:10|20327.9
12:30:11|20327.9
12:30:12|20326.71
12:30:13|20326.71
12:30:14|20326.71
12:30:15|20326.71
12:30:16|20326.71
12:30:17|20326.71
12:30:18|20326.71
12:30:19|20326.71
12:30:20|20326.71
12:30:21|20326.37
12:30:22|20326.37
12:30:23|20326.37
12:30:24|20326.37
12:30:25|20326.37
12:30:26|20326.37
12:30:28|20326.37
12:30:28|20329.05
12:30:30|20329.05
12:30:31|20325.73
12:30:32|20325.73
12:30:34|20325.73
12:30:35|20325.73
12:30:36|20325.73
12:30:37|20325.73
12:30:38|20325.73
12:30:39|20325.73
12:30:40|20325.73
12:30:41|20325.73
12:30:42|20325.73
12:30:44|20325.73
12:30:45|20325.73
12:30:46|20325.73
12:30:47|20325.73
12:30:49|20325.73
12:30:49|20325.73
12:30:50|20325.73
12:30:51|20325.73
12:30:52|20325.73
12:30:53|20325.73
12:30:55|20325.76
12:30:56|20325.76
12:30:57|20325.76
12:30:58|20328.89
12:30:59|20325.76
12:31:00|20325.76
12:31:00|20325.76
12:31:02|20325.76
12:31:03|20325.76
12:31:04|20325.76
12:31:05|20325.76
12:31:06|20325.76
12:31:07|20325.76
12:31:08|20325.76
12:31:09|20329.92
12:31:10|20329.92
12:31:11|20329.92
12:31:12|20329.27
12:31:13|20329.27
12:31:14|20329.27
12:31:15|20329.27
12:31:16|20329.27
12:31:17|20329.27
12:31:18|20329.27
12:31:19|20329.27
12:31:20|20329.27
12:31:21|20329.27
12:31:22|20324.68
12:31:23|20324.68
12:31:24|20324.68
12:31:25|20324.68
12:31:26|20321.39
12:31:27|20321.39
12:31:28|20322.25
12:31:29|20322.73
12:31:31|20322.73
12:31:32|20322.73
12:31:32|20322.73
12:31:34|20322.73
12:31:35|20322.73
12:31:36|20322.73
12:31:37|20322.73
12:31:39|20322.73
12:31:40|20327.08
12:31:41|20327.92
12:31:41|20327.92
12:31:43|20327.92
12:31:44|20327.92
12:31:45|20334.75
12:31:45|20334.75
12:31:46|20334.75
12:31:48|20335.21
12:31:49|20335.21
12:31:50|20335.77
12:31:51|20335.96
12:31:52|20335.96
12:31:53|20335.96
12:31:54|20340.
12:31:55|20340.
12:31:56|20339.37
12:31:57|20338.95
12:31:58|20340.3
12:31:59|20340.3
12:32:00|20342.79
12:32:01|20343.09
12:32:02|20341.46
12:32:03|20341.46
12:32:04|20341.46
12:32:05|20341.46
12:32:06|20339.03
12:32:07|20339.03
12:32:08|20339.03
12:32:09|20339.03
12:32:10|20341.5
12:32:11|20341.54
12:32:12|20341.54
12:32:14|20338.65
12:32:14|20338.65
12:32:15|20338.65
12:32:16|20338.65
12:32:17|20338.65
12:32:18|20340.72
12:32:20|20338.62
12:32:20|20337.48
12:32:22|20337.48
12:32:23|20337.48
12:32:23|20337.48
12:32:25|20337.48
12:32:25|20339.48
12:32:27|20339.48
12:32:27|20338.1
12:32:28|20338.1
12:32:29|20338.1
12:32:30|20338.1
12:32:32|20338.1
12:32:33|20338.1
12:32:34|20338.1
12:32:35|20338.1
12:32:36|20339.48
12:32:37|20339.48
12:32:38|20339.48
12:32:39|20339.48
12:32:40|20341.55
12:32:41|20338.13
12:32:42|20335.41
12:32:43|20338.07
12:32:44|20338.07
12:32:45|20338.07
12:32:47|20338.07
12:32:48|20336.82
12:32:48|20336.82
12:32:50|20336.82
12:32:52|20335.46
12:32:53|20335.46
12:32:54|20337.48
12:32:55|20335.97
12:32:56|20335.97
12:32:57|20338.13
12:32:58|20338.13
12:32:59|20338.13
12:33:00|20338.13
12:33:01|20338.13
12:33:02|20338.13
12:33:03|20341.39
12:33:03|20341.39
12:33:05|20341.39
12:33:05|20341.39
12:33:07|20351.77
12:33:08|20345.72
12:33:09|20344.11
12:33:11|20344.38
12:33:11|20344.38
12:33:12|20342.98
12:33:13|20342.98
12:33:14|20341.7
12:33:15|20339.84
12:33:16|20339.84
12:33:17|20339.84
12:33:18|20339.84
12:33:19|20339.48
12:33:20|20339.48
12:33:21|20339.48
12:33:22|20339.48
12:33:23|20339.48
12:33:24|20340.35
12:33:26|20340.35
12:33:26|20337.24
12:33:27|20337.24
12:33:28|20336.49
12:33:29|20336.15
12:33:31|20336.15
12:33:31|20336.15
12:33:33|20336.15
12:33:34|20336.15
12:33:36|20335.96
12:33:37|20334.16
12:33:38|20334.16
12:33:39|20334.16
12:33:41|20334.16
12:33:42|20334.16
12:33:43|20334.16
12:33:43|20338.27
12:33:45|20338.27
12:33:46|20338.27
12:33:47|20338.27
12:33:48|20338.27
12:33:49|20338.27
12:33:50|20338.27
12:33:51|20338.27
12:33:52|20338.27
12:33:53|20338.27
12:33:54|20337.12
12:33:56|20341.73
12:33:56|20341.73
12:33:58|20341.73
12:34:00|20341.73
12:34:00|20341.73
12:34:01|20341.73
12:34:02|20341.73
12:34:03|20341.73
12:34:04|20341.73
12:34:05|20341.73
12:34:06|20341.73
12:34:07|20338.
12:34:08|20338.
12:34:09|20338.
12:34:10|20338.
12:34:11|20338.
12:34:12|20339.7
12:34:13|20339.7
12:34:14|20343.
12:34:15|20343.
12:34:16|20343.98
12:34:17|20340.93
12:34:18|20340.93
12:34:19|20340.93
12:34:20|20338.96
12:34:21|20338.96
12:34:22|20342.21
12:34:23|20342.21
12:34:25|20342.21
12:34:25|20342.21
12:34:26|20342.21
12:34:27|20342.21
12:34:29|20339.94
12:34:29|20339.94
12:34:30|20339.94
12:34:31|20339.94
12:34:32|20339.94
12:34:34|20339.94
12:34:35|20339.94
12:34:36|20339.94
12:34:37|20339.94
12:34:38|20339.94
12:34:39|20339.94
12:34:40|20339.94
12:34:42|20339.94
12:34:43|20339.94
12:34:44|20339.94
12:34:45|20339.94
12:34:46|20339.94
12:34:47|20339.94
12:34:48|20339.94
12:34:49|20339.94
12:34:50|20339.94
12:34:51|20339.94
12:34:52|20339.94
12:34:53|20339.94
12:34:54|20339.94
12:34:56|20339.94
12:34:56|20339.94
12:34:58|20339.94
12:34:58|20339.94
12:35:00|20339.94
12:35:01|20339.94
12:35:02|20339.94
12:35:03|20343.79
12:35:04|20342.21
12:35:04|20342.21
12:35:05|20345.
12:35:07|20342.34
12:35:07|20345.
12:35:09|20345.
12:35:10|20345.
12:35:11|20345.
12:35:12|20345.
12:35:13|20345.
12:35:15|20345.
12:35:15|20345.
12:35:16|20345.
12:35:17|20345.
12:35:18|20342.04
12:35:19|20341.
12:35:20|20341.
12:35:21|20341.
12:35:22|20341.
12:35:24|20340.06
12:35:25|20341.08
12:35:26|20341.08
12:35:27|20341.08
12:35:28|20341.08
12:35:28|20341.08
12:35:30|20344.83
12:35:31|20344.83
12:35:32|20344.83
12:35:33|20344.83
12:35:33|20344.83
12:35:36|20341.01
12:35:37|20344.86
12:35:37|20344.86
12:35:39|20345.
12:35:40|20345.
12:35:42|20345.
12:35:43|20345.
12:35:44|20345.
12:35:45|20345.
12:35:46|20341.
12:35:47|20344.28
12:35:49|20344.28
12:35:49|20344.28
12:35:51|20341.39
12:35:51|20341.39
12:35:52|20341.39
12:35:54|20343.74
12:35:54|20343.74
12:35:56|20344.65
12:35:57|20344.65
12:35:58|20344.65
12:35:58|20344.65
12:36:00|20340.
12:36:01|20340.
12:36:02|20340.
12:36:02|20340.
12:36:04|20340.
12:36:05|20339.96
12:36:06|20339.96
12:36:07|20339.96
12:36:08|20339.96
12:36:09|20339.96
12:36:10|20339.96
12:36:11|20339.96
12:36:12|20339.96
12:36:13|20339.96
12:36:14|20339.96
12:36:15|20340.26
12:36:16|20340.26
12:36:17|20340.26
12:36:18|20340.26
12:36:19|20340.26
12:36:20|20340.26
12:36:21|20340.26
12:36:22|20339.88
12:36:23|20339.88
12:36:24|20344.21
12:36:25|20344.21
12:36:26|20344.21
12:36:27|20343.04
12:36:28|20345.
12:36:29|20345.
12:36:30|20346.71
12:36:31|20348.46
12:36:32|20346.59
12:36:33|20345.81
12:36:34|20345.81
12:36:35|20345.81
12:36:37|20345.81
12:36:37|20345.81
12:36:39|20345.81
12:36:40|20345.81
12:36:41|20343.72
12:36:42|20343.72
12:36:42|20345.59
12:36:45|20342.33
12:36:45|20342.33
12:36:47|20342.33
12:36:48|20342.33
12:36:48|20342.33
12:36:50|20342.33
12:36:50|20342.33
12:36:51|20342.33
12:36:52|20342.33
12:36:53|20340.63
12:36:55|20340.63
12:36:55|20340.63
12:36:57|20340.63
12:36:58|20340.63
12:36:58|20340.63
12:37:00|20340.63
12:37:01|20340.63
12:37:02|20340.63
12:37:03|20340.63
12:37:04|20340.63
12:37:05|20342.34
12:37:07|20347.03
12:37:07|20347.03
12:37:08|20347.03
12:37:09|20347.03
12:37:11|20349.
12:37:11|20352.
12:37:13|20352.
12:37:14|20352.
12:37:15|20352.
12:37:16|20352.02
12:37:17|20352.02
12:37:18|20352.02
12:37:19|20352.02
12:37:20|20352.02
12:37:21|20352.02
12:37:22|20349.
12:37:23|20345.39
12:37:24|20345.39
12:37:24|20345.39
12:37:25|20346.66
12:37:26|20346.66
12:37:27|20348.75
12:37:28|20348.75
12:37:30|20346.73
12:37:31|20345.03
12:37:32|20345.03
12:37:33|20345.03
12:37:33|20345.03
12:37:36|20345.03
12:37:37|20345.03
12:37:38|20345.03
12:37:39|20345.81
12:37:39|20344.
12:37:41|20344.
12:37:42|20340.63
12:37:44|20340.63
12:37:44|20338.
12:37:45|20338.
12:37:46|20338.
12:37:48|20338.
12:37:49|20338.
12:37:50|20338.
12:37:51|20338.
12:37:51|20338.
12:37:53|20338.
12:37:53|20337.
12:37:55|20337.
12:37:56|20335.
12:37:57|20334.15
12:37:58|20336.71
12:37:59|20336.71
12:38:00|20336.71
12:38:01|20337.48
12:38:02|20337.48
12:38:03|20337.48
12:38:04|20330.
12:38:05|20331.94
12:38:06|20331.94
12:38:07|20331.94
12:38:08|20328.74
12:38:09|20324.67
12:38:10|20324.67
12:38:11|20321.46
12:38:12|20321.46
12:38:13|20321.46
12:38:14|20320.34
12:38:15|20320.34
12:38:16|20320.34
12:38:17|20321.7
12:38:18|20323.24
12:38:20|20325.19
12:38:20|20325.19
12:38:22|20325.19
12:38:23|20325.19
12:38:23|20326.24
12:38:24|20326.24
12:38:25|20326.24
12:38:26|20326.24
12:38:27|20326.24
12:38:29|20314.71
12:38:30|20319.67
12:38:30|20322.63
12:38:31|20322.63
12:38:32|20322.63
12:38:33|20322.63
12:38:35|20322.63
12:38:36|20320.24
12:38:37|20320.24
12:38:39|20318.45
12:38:39|20322.74
12:38:41|20325.
12:38:42|20331.65
12:38:42|20324.6
12:38:45|20324.6
12:38:45|20324.33
12:38:46|20326.27
12:38:48|20323.7
12:38:49|20322.94
12:38:49|20322.94
12:38:50|20322.52
12:38:52|20322.52
12:38:53|20322.52
12:38:54|20322.52
12:38:55|20322.52
12:38:56|20322.52
12:38:57|20322.52
12:38:58|20320.
12:38:59|20320.
12:39:00|20321.56
12:39:01|20324.08
12:39:02|20324.08
12:39:03|20326.27
12:39:04|20326.27
12:39:05|20326.27
12:39:06|20327.56
12:39:07|20327.56
12:39:08|20327.56
12:39:09|20327.56
12:39:10|20327.56
12:39:11|20328.
12:39:12|20326.25
12:39:13|20327.03
12:39:14|20327.03
12:39:15|20327.03
12:39:16|20327.03
12:39:17|20325.8
12:39:18|20325.06
12:39:19|20324.67
12:39:20|20324.67
12:39:21|20323.92
12:39:22|20322.17
12:39:23|20322.
12:39:24|20322.
12:39:25|20322.
12:39:26|20322.
12:39:27|20324.56
12:39:28|20324.56
12:39:29|20324.56
12:39:31|20324.56
12:39:31|20324.56
12:39:32|20324.56
12:39:33|20324.56
12:39:34|20324.56
12:39:36|20324.56
12:39:36|20324.56
12:39:37|20324.56
12:39:38|20330.
12:39:39|20330.
12:39:41|20330.
12:39:42|20330.
12:39:43|20330.
12:39:44|20330.
12:39:45|20331.35
12:39:47|20330.62
12:39:47|20330.62
12:39:48|20330.62
12:39:50|20330.62
12:39:51|20330.62
12:39:52|20330.62
12:39:53|20330.62
12:39:54|20331.57
12:39:55|20331.57
12:39:56|20329.23
12:39:57|20329.23
12:39:58|20325.58
12:39:59|20326.6
12:40:00|20326.6
12:40:01|20327.77
12:40:02|20327.77
12:40:04|20326.67
12:40:04|20326.67
12:40:06|20326.67
12:40:08|20326.67
12:40:08|20326.67
12:40:09|20326.67
12:40:10|20326.67
12:40:11|20330.54
12:40:12|20330.54
12:40:13|20330.54
12:40:14|20329.36
12:40:15|20329.36
12:40:16|20329.36
12:40:17|20329.36
12:40:18|20329.36
12:40:19|20329.36
12:40:20|20329.36
12:40:21|20329.36
12:40:22|20329.36
12:40:23|20329.36
12:40:24|20329.36
12:40:25|20329.36
12:40:26|20329.36
12:40:27|20329.36
12:40:28|20329.36
12:40:30|20329.36
12:40:30|20329.36
12:40:31|20329.36
12:40:32|20329.36
12:40:33|20329.36
12:40:34|20329.36
12:40:35|20329.36
12:40:36|20329.36
12:40:37|20329.36
12:40:38|20329.36
12:40:40|20329.36
12:40:42|20332.4
12:40:43|20329.55
12:40:45|20329.55
12:40:46|20329.55
12:40:47|20329.55
12:40:48|20329.55
12:40:49|20329.55
12:40:49|20329.55
12:40:50|20328.68
12:40:52|20330.65
12:40:53|20330.65
12:40:54|20330.65
12:40:55|20329.55
12:40:55|20325.14
12:40:57|20325.14
12:40:58|20325.14
12:40:59|20325.14
12:41:00|20325.14
12:41:01|20322.81
12:41:02|20326.57
12:41:03|20326.57
12:41:04|20330.43
12:41:05|20330.43
12:41:06|20331.5
12:41:07|20331.5
12:41:08|20331.77
12:41:09|20331.77
12:41:10|20331.77
12:41:11|20331.77
12:41:12|20331.77
12:41:13|20328.42
12:41:14|20328.42
12:41:15|20327.55
12:41:16|20327.55
12:41:17|20327.55
12:41:18|20325.97
12:41:19|20326.92
12:41:20|20326.92
12:41:21|20327.46
12:41:22|20327.46
12:41:23|20327.46
12:41:24|20324.94
12:41:25|20324.94
12:41:26|20324.94
12:41:27|20325.9
12:41:28|20323.75
12:41:29|20323.75
12:41:30|20323.75
12:41:31|20323.75
12:41:32|20323.75
12:41:33|20323.75
12:41:34|20323.75
12:41:36|20323.75
12:41:36|20323.75
12:41:37|20325.77
12:41:38|20325.77
12:41:39|20325.77
12:41:41|20326.7
12:41:42|20326.7
12:41:43|20326.7
12:41:44|20324.9
12:41:45|20324.73
12:41:47|20324.73
12:41:48|20324.73
12:41:49|20326.96
12:41:50|20326.96
12:41:51|20330.
12:41:52|20329.98
12:41:53|20329.98
12:41:54|20331.44
12:41:55|20331.44
12:41:56|20331.44
12:41:57|20331.44
12:41:58|20331.44
12:41:59|20331.44
12:42:01|20331.44
12:42:01|20331.44
12:42:03|20331.44
12:42:03|20331.44
12:42:04|20328.21
12:42:05|20328.21
12:42:06|20328.59
12:42:08|20328.59
12:42:08|20328.59
12:42:09|20328.59
12:42:10|20328.59
12:42:11|20329.26
12:42:13|20329.24
12:42:14|20329.24
12:42:15|20326.01
12:42:16|20326.01
12:42:17|20326.01
12:42:18|20326.01
12:42:19|20323.22
12:42:20|20323.22
12:42:21|20323.22
12:42:22|20323.22
12:42:23|20323.22
12:42:24|20323.93
12:42:25|20329.3
12:42:26|20329.3
12:42:27|20329.3
12:42:28|20329.3
12:42:29|20329.3
12:42:30|20324.91
12:42:31|20324.91
12:42:33|20325.06
12:42:33|20325.06
12:42:34|20325.06
12:42:35|20325.06
12:42:36|20325.06
12:42:37|20321.25
12:42:38|20321.25
12:42:39|20321.25
12:42:40|20321.25
12:42:42|20321.25
12:42:44|20321.25
12:42:45|20321.25
12:42:46|20321.25
12:42:47|20321.25
12:42:48|20321.25
12:42:49|20321.25
12:42:50|20330.8
12:42:51|20330.8
12:42:52|20330.8
12:42:53|20330.8
12:42:54|20331.44
12:42:56|20331.44
12:42:57|20331.44
12:42:58|20331.44
12:42:58|20331.44
12:42:59|20331.44
12:43:00|20331.44
12:43:02|20329.82
12:43:02|20329.9
12:43:03|20335.24
12:43:04|20335.24
12:43:06|20335.24
12:43:07|20335.24
12:43:08|20333.95
12:43:08|20331.98
12:43:09|20331.98
12:43:10|20331.98
12:43:12|20331.98
12:43:13|20329.42
12:43:14|20329.42
12:43:15|20329.43
12:43:15|20329.18
12:43:17|20329.18
12:43:18|20329.18
12:43:19|20329.18
12:43:20|20329.18
12:43:20|20329.18
12:43:21|20329.18
12:43:22|20329.18
12:43:24|20329.18
12:43:24|20329.18
12:43:26|20329.18
12:43:27|20331.32
12:43:27|20331.32
12:43:28|20331.32
12:43:30|20331.32
12:43:30|20331.32
12:43:32|20331.32
12:43:33|20328.97
12:43:34|20328.97
12:43:35|20328.98
12:43:36|20327.4
12:43:37|20327.4
12:43:38|20327.4
12:43:39|20327.4
12:43:40|20327.4
12:43:41|20327.4
12:43:42|20327.4
12:43:44|20327.4
12:43:46|20329.47
12:43:46|20329.47
12:43:48|20329.28
12:43:49|20329.28
12:43:49|20329.28
12:43:51|20329.28
12:43:51|20329.28
12:43:53|20329.28
12:43:54|20329.28
12:43:55|20329.28
12:43:55|20329.28
12:43:57|20326.38
12:43:58|20328.86
12:43:59|20328.86
12:44:00|20328.86
12:44:01|20328.86
12:44:02|20328.86
12:44:03|20328.86
12:44:05|20332.53
12:44:06|20332.53
12:44:06|20335.79
12:44:07|20336.22
12:44:09|20336.22
12:44:09|20336.22
12:44:11|20336.22
12:44:12|20336.22
12:44:13|20336.22
12:44:14|20336.71
12:44:14|20336.71
12:44:15|20336.71
12:44:16|20336.71
12:44:18|20336.71
12:44:18|20336.71
12:44:20|20339.39
12:44:20|20339.39
12:44:22|20339.39
12:44:22|20339.39
12:44:24|20339.39
12:44:24|20339.39
12:44:25|20339.39
12:44:26|20339.39
12:44:27|20339.39
12:44:29|20339.39
12:44:29|20339.94
12:44:30|20339.94
12:44:31|20339.94
12:44:33|20339.94
12:44:34|20339.94
12:44:35|20336.77
12:44:35|20336.77
12:44:37|20336.77
12:44:37|20336.77
12:44:39|20336.77
12:44:39|20336.77
12:44:41|20341.
12:44:41|20341.
12:44:42|20343.09
12:44:44|20340.3
12:44:46|20335.
12:44:46|20335.
12:44:48|20335.
12:44:49|20335.
12:44:50|20333.27
12:44:51|20333.27
12:44:52|20333.27
12:44:52|20337.62
12:44:54|20337.62
12:44:55|20337.62
12:44:56|20337.62
12:44:58|20337.62
12:44:58|20337.54
12:45:00|20337.54
12:45:00|20337.54
12:45:02|20337.54
12:45:03|20340.67
12:45:05|20340.67
12:45:05|20340.01
12:45:06|20340.01
12:45:08|20340.01
12:45:09|20340.01
12:45:10|20335.89
12:45:11|20335.89
12:45:12|20335.89
12:45:14|20335.89
12:45:15|20335.89
12:45:16|20335.89
12:45:17|20340.08
12:45:17|20340.08
12:45:19|20340.08
12:45:19|20340.08
12:45:20|20340.08
12:45:21|20340.08
12:45:23|20341.
12:45:24|20341.
12:45:25|20341.
12:45:25|20339.83
12:45:26|20339.83
12:45:27|20339.83
12:45:29|20339.83
12:45:30|20339.83
12:45:31|20339.83
12:45:32|20342.02
12:45:33|20342.02
12:45:34|20343.
12:45:35|20343.
12:45:36|20343.
12:45:37|20343.
12:45:38|20343.
12:45:39|20343.
12:45:40|20343.
12:45:41|20343.
12:45:42|20343.
12:45:43|20340.44
12:45:44|20343.09
12:45:46|20340.67
12:45:46|20340.68
12:45:47|20340.68
12:45:48|20340.68
12:45:49|20340.68
12:45:51|20340.68
12:45:51|20340.68
12:45:53|20338.62
12:45:54|20338.62
12:45:55|20338.62
12:45:56|20339.95
12:45:57|20341.
12:45:58|20341.
12:45:59|20341.
12:46:00|20341.
12:46:02|20339.36
12:46:03|20339.37
12:46:03|20337.1
12:46:05|20337.1
12:46:06|20337.1
12:46:06|20337.1
12:46:08|20337.1
12:46:09|20337.1
12:46:09|20339.91
12:46:11|20339.91
12:46:12|20339.91
12:46:13|20339.91
12:46:13|20339.91
12:46:15|20339.91
12:46:15|20340.19
12:46:16|20340.19
12:46:18|20341.75
12:46:19|20341.75
12:46:19|20341.75
12:46:20|20341.75
12:46:22|20341.75
12:46:23|20341.75
12:46:23|20340.66
12:46:24|20340.66
12:46:25|20340.66
12:46:26|20340.66
12:46:28|20340.66
12:46:28|20340.66
12:46:29|20342.52
12:46:30|20342.52
12:46:32|20342.52
12:46:33|20342.52
12:46:33|20342.52
12:46:35|20345.2
12:46:36|20345.27
12:46:37|20347.3
12:46:38|20348.57
12:46:38|20349.95
12:46:39|20349.95
12:46:40|20346.32
12:46:41|20346.32
12:46:43|20347.47
12:46:43|20347.47
12:46:45|20344.62
12:46:46|20344.62
12:46:47|20343.47
12:46:48|20346.37
12:46:50|20346.37
12:46:51|20343.36
12:46:51|20341.9
12:46:53|20341.9
12:46:54|20342.86
12:46:55|20346.32
12:46:56|20346.32
12:46:57|20349.96
12:46:58|20349.96
12:46:59|20349.99
12:46:59|20349.99
12:47:00|20349.93
12:47:02|20347.06
12:47:02|20347.06
12:47:04|20344.54
12:47:05|20343.46
12:47:05|20343.46
12:47:07|20342.21
12:47:07|20342.21
12:47:08|20342.21
12:47:10|20342.21
12:47:10|20343.88
12:47:11|20343.88
12:47:13|20343.88
12:47:14|20343.88
12:47:15|20343.88
12:47:16|20341.62
12:47:17|20341.62
12:47:18|20343.29
12:47:19|20343.43
12:47:20|20343.43
12:47:21|20343.43
12:47:22|20343.43
12:47:23|20343.43
12:47:24|20343.43
12:47:25|20343.43
12:47:26|20343.43
12:47:27|20343.43
12:47:28|20343.43
12:47:29|20342.21
12:47:30|20342.21
12:47:31|20342.21
12:47:33|20342.21
12:47:33|20342.21
12:47:35|20342.21
12:47:35|20342.21
12:47:37|20342.21
12:47:38|20342.21
12:47:38|20342.21
12:47:40|20342.2
12:47:41|20341.69
12:47:41|20342.21
12:47:43|20342.21
12:47:44|20342.21
12:47:44|20342.21
12:47:46|20342.21
12:47:47|20345.04
12:47:49|20345.04
12:47:50|20345.18
12:47:52|20345.18
12:47:53|20345.18
12:47:53|20341.16
12:47:55|20341.16
12:47:55|20342.21
12:47:57|20342.21
12:47:59|20342.21
12:47:59|20342.21
12:48:00|20342.21
12:48:02|20342.21
12:48:02|20342.21
12:48:04|20342.21
12:48:05|20342.21
12:48:07|20342.21
12:48:07|20342.21
12:48:08|20342.21
12:48:10|20342.21
12:48:11|20342.21
12:48:12|20345.23
12:48:13|20345.23
12:48:14|20345.23
12:48:16|20345.23
12:48:17|20345.23
12:48:17|20343.16
12:48:18|20341.33
12:48:19|20341.33
12:48:21|20341.33
12:48:22|20341.33
12:48:23|20341.33
12:48:24|20341.33
12:48:25|20335.94
12:48:26|20341.38
12:48:27|20341.93
12:48:28|20341.93
12:48:29|20342.51
12:48:30|20343.6
12:48:31|20345.06
12:48:32|20345.06
12:48:33|20345.06
12:48:34|20345.06
12:48:35|20345.78
12:48:36|20345.78
12:48:37|20345.78
12:48:38|20345.78
12:48:39|20345.46
12:48:40|20345.46
12:48:41|20345.46
12:48:42|20345.46
12:48:43|20345.46
12:48:44|20345.46
12:48:45|20345.46
12:48:46|20342.68
12:48:48|20344.63
12:48:49|20341.33
12:48:51|20341.33
12:48:51|20341.33
12:48:52|20341.33
12:48:54|20341.33
12:48:55|20341.33
12:48:56|20341.33
12:48:57|20341.33
12:48:58|20338.42
12:48:59|20338.42
12:49:00|20338.42
12:49:01|20338.42
12:49:02|20338.42
12:49:04|20338.42
12:49:04|20338.42
12:49:05|20338.42
12:49:06|20338.42
12:49:08|20338.42
12:49:09|20341.43
12:49:09|20336.75
12:49:11|20339.39
12:49:12|20339.6
12:49:13|20339.97
12:49:14|20339.97
12:49:14|20339.97
12:49:17|20339.97
12:49:17|20339.97
12:49:18|20339.97
12:49:19|20339.97
12:49:20|20339.97
12:49:21|20339.97
12:49:22|20339.97
12:49:23|20339.97
12:49:24|20339.97
12:49:25|20339.97
12:49:26|20342.41
12:49:27|20342.41
12:49:28|20342.41
12:49:29|20342.41
12:49:30|20342.41
12:49:31|20338.2
12:49:32|20338.2
12:49:34|20338.2
12:49:34|20337.6
12:49:35|20337.6
12:49:36|20337.6
12:49:37|20342.91
12:49:38|20342.91
12:49:39|20342.77
12:49:40|20342.77
12:49:41|20342.21
12:49:42|20342.86
12:49:44|20342.86
12:49:45|20338.46
12:49:46|20338.46
12:49:46|20338.46
12:49:48|20338.46
12:49:50|20338.46
12:49:50|20338.46
12:49:51|20337.62
12:49:52|20337.62
12:49:53|20337.62
12:49:54|20337.62
12:49:56|20337.62
12:49:57|20337.62
12:49:58|20337.62
12:49:59|20337.62
12:50:00|20337.62
12:50:01|20336.93
12:50:02|20336.93
12:50:03|20336.93
12:50:04|20336.93
12:50:05|20336.89
12:50:06|20336.89
12:50:07|20336.89
12:50:08|20339.17
12:50:09|20339.17
12:50:10|20339.17
12:50:11|20339.17
12:50:12|20339.79
12:50:13|20339.79
12:50:14|20339.79
12:50:15|20339.79
12:50:16|20339.79
12:50:17|20339.79
12:50:18|20339.79
12:50:19|20339.79
12:50:20|20339.79
12:50:21|20338.59
12:50:22|20338.59
12:50:23|20338.59
12:50:24|20340.28
12:50:25|20340.28
12:50:26|20340.28
12:50:27|20336.74
12:50:28|20336.74
12:50:29|20336.74
12:50:30|20336.74
12:50:31|20336.74
12:50:32|20336.74
12:50:33|20336.74
12:50:34|20336.74
12:50:35|20336.74
12:50:36|20336.74
12:50:37|20336.74
12:50:38|20337.96
12:50:39|20337.96
12:50:40|20337.96
12:50:41|20337.96
12:50:42|20337.96
12:50:43|20337.96
12:50:44|20337.96
12:50:45|20337.96
12:50:46|20337.96
12:50:47|20337.96
12:50:48|20337.96
12:50:49|20337.96
12:50:51|20337.96
12:50:52|20340.66
12:50:53|20340.89
12:50:55|20340.89
12:50:56|20343.82
12:50:57|20341.86
12:50:58|20341.86
12:50:59|20341.86
12:51:00|20341.86
12:51:01|20341.86
12:51:02|20341.86
12:51:03|20345.78
12:51:05|20344.73
12:51:06|20346.46
12:51:08|20355.1
12:51:08|20350.43
12:51:10|20352.44
12:51:11|20352.44
12:51:12|20350.86
12:51:13|20350.86
12:51:14|20350.85
12:51:15|20350.85
12:51:17|20350.75
12:51:17|20350.75
12:51:18|20350.75
12:51:19|20350.75
12:51:20|20350.75
12:51:21|20350.75
12:51:22|20350.75
12:51:23|20350.75
12:51:24|20353.23
12:51:25|20353.23
12:51:26|20353.23
12:51:27|20354.71
12:51:28|20360.
12:51:29|20360.78
12:51:30|20361.5
12:51:31|20361.5
12:51:32|20356.76
12:51:33|20354.45
12:51:34|20354.45
12:51:35|20357.72
12:51:36|20354.14
12:51:37|20354.14
12:51:38|20354.14
12:51:39|20356.11
12:51:40|20355.32
12:51:41|20355.32
12:51:42|20355.32
12:51:43|20353.23
12:51:44|20355.42
12:51:46|20355.42
12:51:46|20355.42
12:51:47|20355.42
12:51:48|20355.42
12:51:49|20349.41
12:51:51|20349.41
12:51:51|20349.41
12:51:53|20349.41
12:51:54|20350.12
12:51:55|20348.61
12:51:56|20348.61
12:51:57|20348.61
12:51:58|20348.61
12:51:59|20349.53
12:52:01|20349.53
12:52:02|20351.05
12:52:03|20351.05
12:52:03|20349.53
12:52:04|20349.53
12:52:06|20349.53
12:52:08|20349.35
12:52:08|20351.63
12:52:09|20350.56
12:52:10|20350.56
12:52:11|20352.47
12:52:12|20352.47
12:52:13|20352.47
12:52:14|20352.47
12:52:15|20360.
12:52:16|20358.55
12:52:17|20360.04
12:52:18|20360.91
12:52:19|20358.35
12:52:20|20359.05
12:52:21|20357.77
12:52:22|20357.77
12:52:23|20356.66
12:52:24|20356.66
12:52:26|20357.14
12:52:27|20357.14
12:52:28|20355.24
12:52:28|20357.7
12:52:29|20354.12
12:52:31|20354.12
12:52:32|20356.03
12:52:32|20356.03
12:52:34|20356.03
12:52:34|20356.03
12:52:35|20356.03
12:52:36|20356.03
12:52:37|20356.03
12:52:38|20356.03
12:52:40|20356.03
12:52:41|20356.82
12:52:41|20356.82
12:52:42|20356.82
12:52:43|20356.82
12:52:45|20356.82
12:52:46|20356.82
12:52:46|20356.82
12:52:47|20356.82
12:52:48|20359.01
12:52:49|20359.01
12:52:50|20359.01
12:52:52|20359.01
12:52:53|20357.73
12:52:55|20357.73
12:52:55|20358.88
12:52:56|20358.88
12:52:57|20361.29
12:52:58|20365.09
12:53:00|20364.96
12:53:01|20364.96
12:53:01|20364.96
12:53:03|20364.96
12:53:03|20364.96
12:53:05|20364.96
12:53:06|20370.
12:53:07|20364.45
12:53:08|20364.45
12:53:09|20364.45
12:53:10|20360.59
12:53:10|20363.74
12:53:12|20360.
12:53:13|20361.34
12:53:14|20361.34
12:53:15|20361.34
12:53:16|20357.02
12:53:16|20357.02
12:53:18|20357.02
12:53:19|20357.02
12:53:20|20357.02
12:53:20|20357.02
12:53:22|20357.02
12:53:23|20357.02
12:53:24|20357.02
12:53:25|20353.05
12:53:25|20353.06
12:53:27|20355.51
12:53:28|20353.59
12:53:29|20353.
12:53:30|20354.33
12:53:31|20354.33
12:53:32|20353.73
12:53:33|20353.73
12:53:34|20354.95
12:53:35|20354.95
12:53:36|20354.95
12:53:38|20354.95
12:53:38|20354.95
12:53:40|20354.95
12:53:40|20360.98
12:53:42|20360.98
12:53:42|20364.23
12:53:43|20366.45
12:53:45|20364.62
12:53:45|20364.62
12:53:47|20366.45
12:53:47|20366.45
12:53:48|20365.22
12:53:50|20365.22
12:53:50|20365.22
12:53:51|20366.8
12:53:53|20367.82
12:53:54|20369.68
12:53:56|20368.89
12:53:57|20368.89
12:53:58|20371.88
12:53:59|20371.88
12:53:59|20374.54
12:54:02|20372.11
12:54:02|20371.96
12:54:03|20370.25
12:54:05|20371.06
12:54:06|20368.08
12:54:07|20373.73
12:54:08|20380.
12:54:09|20384.08
12:54:10|20383.14
12:54:11|20378.1
12:54:12|20378.1
12:54:13|20372.62
12:54:14|20372.62
12:54:16|20367.81
12:54:16|20365.65
12:54:17|20364.25
12:54:18|20360.
12:54:19|20348.45
12:54:20|20352.72
12:54:22|20349.9
12:54:22|20349.9
12:54:23|20349.9
12:54:24|20352.5
12:54:26|20356.37
12:54:26|20360.
12:54:27|20360.
12:54:28|20360.
12:54:30|20360.
12:54:31|20360.
12:54:32|20360.
12:54:33|20360.
12:54:34|20364.15
12:54:35|20362.71
12:54:36|20366.03
12:54:36|20366.78
12:54:37|20368.68
12:54:39|20368.68
12:54:40|20368.68
12:54:40|20364.14
12:54:42|20360.99
12:54:43|20360.99
12:54:43|20360.99
12:54:44|20364.06
12:54:46|20364.08
12:54:46|20364.08
12:54:48|20364.08
12:54:48|20364.08
12:54:49|20363.95
12:54:51|20363.95
12:54:52|20363.95
12:54:52|20363.95
12:54:55|20365.61
12:54:56|20367.93
12:54:57|20367.93
12:54:59|20366.68
12:54:59|20366.59
12:55:01|20364.65
12:55:02|20364.65
12:55:03|20365.
12:55:04|20361.
12:55:06|20370.
12:55:06|20372.
12:55:07|20373.08
12:55:09|20373.08
12:55:09|20367.98
12:55:10|20367.11
12:55:12|20373.01
12:55:13|20373.01
12:55:14|20369.78
12:55:15|20371.57
12:55:16|20369.16
12:55:18|20366.78
12:55:19|20366.78
12:55:19|20366.78
12:55:21|20366.78
12:55:22|20365.1
12:55:22|20371.04
12:55:23|20371.04
12:55:24|20375.
12:55:25|20375.
12:55:26|20371.09
12:55:28|20368.59
12:55:29|20374.99
12:55:29|20370.78
12:55:30|20373.78
12:55:32|20370.
12:55:33|20370.
12:55:34|20367.2
12:55:35|20367.2
12:55:36|20367.2
12:55:37|20370.33
12:55:39|20370.51
12:55:39|20370.51
12:55:41|20375.
12:55:42|20371.78
12:55:42|20371.5
12:55:44|20372.93
12:55:44|20372.93
12:55:46|20372.93
12:55:47|20372.93
12:55:47|20372.93
12:55:49|20370.84
12:55:49|20370.84
12:55:50|20370.84
12:55:51|20370.18
12:55:52|20370.18
12:55:53|20370.18
12:55:55|20369.
12:55:57|20369.
12:55:57|20369.
12:55:59|20369.
12:55:59|20369.
12:56:01|20369.
12:56:02|20369.
12:56:03|20369.
12:56:04|20369.
12:56:05|20369.
12:56:06|20370.
12:56:08|20370.
12:56:09|20370.
12:56:10|20370.
12:56:10|20370.
12:56:12|20370.
12:56:13|20368.29
12:56:14|20368.29
12:56:15|20366.78
12:56:16|20366.38
12:56:17|20366.38
12:56:18|20365.01
12:56:19|20365.01
12:56:20|20365.01
12:56:21|20369.49
12:56:22|20369.49
12:56:23|20365.25
12:56:24|20363.11
12:56:25|20363.11
12:56:26|20363.11
12:56:27|20363.11
12:56:28|20365.69
12:56:29|20365.69
12:56:30|20365.69
12:56:31|20368.76
12:56:32|20368.76
12:56:33|20368.76
12:56:34|20368.76
12:56:35|20368.76
12:56:36|20368.76
12:56:37|20361.47
12:56:38|20361.45
12:56:39|20360.1
12:56:40|20360.14
12:56:41|20360.14
12:56:42|20360.14
12:56:43|20360.14
12:56:44|20360.
12:56:45|20360.
12:56:46|20360.
12:56:47|20360.
12:56:48|20360.
12:56:49|20363.3
12:56:50|20363.3
12:56:51|20365.23
12:56:52|20365.23
12:56:53|20365.23
12:56:54|20365.23
12:56:55|20365.31
12:56:56|20369.66
12:56:58|20370.
12:56:58|20370.
12:56:59|20370.
12:57:01|20370.
12:57:01|20370.
12:57:03|20369.68
12:57:04|20369.68
12:57:05|20371.36
12:57:06|20370.27
12:57:06|20370.27
12:57:08|20373.26
12:57:09|20373.26
12:57:10|20373.26
12:57:12|20371.49
12:57:13|20369.09
12:57:14|20366.66
12:57:15|20366.66
12:57:16|20366.66
12:57:17|20363.3
12:57:18|20363.3
12:57:20|20365.4
12:57:20|20365.4
12:57:21|20365.4
12:57:22|20365.4
12:57:23|20365.4
12:57:24|20365.4
12:57:25|20360.
12:57:26|20360.
12:57:27|20362.57
12:57:28|20362.57
12:57:29|20362.57
12:57:30|20362.57
12:57:31|20362.57
12:57:32|20360.
12:57:33|20360.
12:57:34|20360.
12:57:35|20360.
12:57:36|20360.
12:57:37|20360.
12:57:38|20358.54
12:57:39|20361.25
12:57:40|20361.25
12:57:41|20359.81
12:57:42|20363.01
12:57:43|20363.01
12:57:44|20359.12
12:57:45|20360.55
12:57:46|20356.25
12:57:47|20356.25
12:57:48|20353.48
12:57:49|20358.3
12:57:50|20358.3
12:57:51|20358.3
12:57:52|20358.3
12:57:53|20358.3
12:57:54|20358.3
12:57:55|20358.3
12:57:56|20358.3
12:57:58|20358.3
12:58:00|20358.3
12:58:01|20358.3
12:58:02|20358.79
12:58:03|20358.79
12:58:04|20355.98
12:58:06|20354.41
12:58:06|20353.97
12:58:08|20358.64
12:58:09|20360.28
12:58:11|20358.25
12:58:12|20358.25
12:58:13|20358.25
12:58:14|20358.25
12:58:15|20358.25
12:58:16|20358.25
12:58:17|20358.25
12:58:18|20358.25
12:58:19|20358.25
12:58:20|20357.15
12:58:21|20356.49
12:58:22|20356.56
12:58:23|20356.56
12:58:24|20356.59
12:58:25|20356.59
12:58:27|20356.59
12:58:28|20356.59
12:58:29|20356.59
12:58:30|20357.51
12:58:30|20357.51
12:58:31|20356.1
12:58:33|20356.1
12:58:34|20356.1
12:58:34|20356.1
12:58:35|20358.94
12:58:37|20359.53
12:58:38|20359.53
12:58:39|20361.31
12:58:40|20361.31
12:58:41|20361.31
12:58:41|20361.31
12:58:43|20358.91
12:58:44|20358.91
12:58:45|20358.91
12:58:45|20358.91
12:58:46|20358.91
12:58:47|20361.07
12:58:48|20361.07
12:58:49|20366.
12:58:51|20367.06
12:58:51|20367.06
12:58:52|20366.44
12:58:53|20366.44
12:58:54|20368.22
12:58:55|20368.22
12:58:57|20368.22
12:58:58|20357.96
12:59:00|20357.96
12:59:00|20357.96
12:59:01|20359.89
12:59:02|20359.93
12:59:03|20360.5
12:59:05|20361.47
12:59:07|20359.75
12:59:07|20360.59
12:59:08|20360.59
12:59:09|20360.59
12:59:10|20360.59
12:59:11|20357.82
12:59:12|20358.19
12:59:13|20358.19
12:59:15|20358.19
12:59:16|20358.19
12:59:17|20358.19
12:59:18|20356.89
12:59:19|20356.89
12:59:20|20356.89
12:59:21|20356.89
12:59:22|20356.89
12:59:23|20356.89
12:59:24|20356.89
12:59:25|20356.89
12:59:27|20356.23
12:59:27|20353.43
12:59:28|20355.95
12:59:29|20355.22
12:59:30|20354.99
12:59:31|20354.99
12:59:32|20354.99
12:59:33|20354.99
12:59:34|20354.99
12:59:35|20353.
12:59:36|20353.
12:59:37|20354.37
12:59:38|20354.37
12:59:39|20356.41
12:59:40|20356.83
12:59:41|20356.83
12:59:42|20356.83
12:59:43|20356.83
12:59:44|20361.27
12:59:45|20356.83
12:59:46|20361.
12:59:47|20360.
12:59:48|20360.
12:59:49|20361.83
12:59:50|20359.21
12:59:51|20361.27
12:59:52|20361.27
12:59:53|20360.52
12:59:54|20363.02
12:59:55|20363.02
12:59:56|20360.82
12:59:57|20360.82
12:59:58|20364.11
12:59:59|20364.11
13:00:01|20363.77
13:00:02|20363.77
13:00:04|20363.77
13:00:05|20363.77
13:00:06|20363.77
13:00:07|20363.77
13:00:08|20363.77
13:00:09|20360.28
13:00:10|20360.28
13:00:11|20360.28
13:00:11|20364.23
13:00:13|20359.19
13:00:14|20359.19
13:00:15|20359.19
13:00:16|20359.19
13:00:17|20360.76
13:00:18|20360.76
13:00:19|20357.23
13:00:20|20359.62
13:00:21|20359.68
13:00:22|20359.68
13:00:23|20359.68
13:00:23|20359.68
13:00:25|20359.68
13:00:26|20359.68
13:00:27|20359.68
13:00:28|20359.68
13:00:29|20359.68
13:00:29|20359.68
13:00:31|20359.19
13:00:32|20359.19
13:00:33|20359.19
13:00:34|20360.07
13:00:34|20360.09
13:00:36|20360.09
13:00:37|20359.73
13:00:38|20359.63
13:00:39|20359.63
13:00:40|20359.68
13:00:41|20359.84
13:00:41|20359.94
13:00:42|20359.94
13:00:44|20359.94
13:00:44|20359.94
13:00:46|20359.94
13:00:47|20359.94
13:00:48|20361.6
13:00:49|20365.27
13:00:50|20365.27
13:00:50|20365.27
13:00:52|20363.25
13:00:53|20363.25
13:00:54|20366.53
13:00:55|20366.53
13:00:56|20366.53
13:00:57|20370.
13:00:58|20367.85
13:00:58|20367.85
13:01:01|20367.82
13:01:02|20367.82
13:01:03|20367.82
13:01:05|20373.33
13:01:05|20373.33
13:01:06|20368.83
13:01:07|20374.99
13:01:09|20374.99
13:01:10|20374.99
13:01:11|20362.31
13:01:13|20362.31
13:01:13|20362.31
13:01:15|20367.06
13:01:15|20367.12
13:01:17|20367.12
13:01:18|20365.84
13:01:19|20365.84
13:01:20|20365.84
13:01:21|20365.84
13:01:22|20366.87
13:01:23|20366.87
13:01:25|20366.87
13:01:26|20366.87
13:01:26|20366.87
13:01:28|20366.87
13:01:28|20366.87
13:01:30|20366.87
13:01:30|20366.87
13:01:31|20373.84
13:01:32|20373.84
13:01:34|20373.84
13:01:35|20373.84
13:01:36|20373.84
13:01:37|20373.84
13:01:37|20373.84
13:01:39|20373.84
13:01:39|20373.84
13:01:40|20369.11
13:01:41|20369.11
13:01:42|20369.11
13:01:43|20369.11
13:01:45|20369.11
13:01:45|20369.11
13:01:47|20368.11
13:01:47|20368.11
13:01:49|20368.93
13:01:49|20368.93
13:01:51|20368.93
13:01:52|20368.93
13:01:53|20368.93
13:01:54|20368.93
13:01:55|20368.93
13:01:56|20372.81
13:01:57|20373.84
13:01:58|20373.84
13:01:59|20373.84
13:02:00|20373.84
13:02:01|20371.51
13:02:03|20371.51
13:02:04|20371.51
13:02:06|20373.84
13:02:06|20373.84
13:02:08|20375.78
13:02:09|20373.43
13:02:10|20373.43
13:02:11|20371.78
13:02:12|20371.78
13:02:13|20371.78
13:02:14|20371.78
13:02:15|20370.17
13:02:16|20369.84
13:02:18|20369.84
13:02:19|20369.84
13:02:20|20370.18
13:02:21|20370.18
13:02:22|20370.17
13:02:24|20371.79
13:02:24|20365.8
13:02:25|20365.8
13:02:26|20369.22
13:02:27|20365.71
13:02:28|20365.71
13:02:29|20365.71
13:02:30|20365.71
13:02:31|20363.88
13:02:32|20361.31
13:02:33|20360.
13:02:34|20359.43
13:02:35|20363.72
13:02:36|20363.72
13:02:37|20363.72
13:02:38|20363.72
13:02:39|20363.72
13:02:40|20363.72
13:02:41|20363.72
13:02:42|20363.72
13:02:43|20360.25
13:02:44|20363.89
13:02:45|20360.46
13:02:46|20364.95
13:02:47|20359.46
13:02:48|20359.46
13:02:49|20359.46
13:02:50|20357.19
13:02:51|20359.61
13:02:52|20359.61
13:02:53|20357.25
13:02:54|20357.25
13:02:55|20356.83
13:02:56|20356.83
13:02:57|20356.83
13:02:58|20356.83
13:02:59|20353.89
13:03:00|20353.89
13:03:02|20353.
13:03:02|20353.
13:03:04|20351.78
13:03:05|20354.17
13:03:07|20354.17
13:03:08|20354.17
13:03:09|20354.17
13:03:10|20354.17
13:03:11|20354.17
13:03:12|20359.7
13:03:13|20360.9
13:03:14|20360.9
13:03:15|20360.9
13:03:16|20355.33
13:03:18|20355.33
13:03:18|20355.33
13:03:19|20355.33
13:03:21|20355.33
13:03:22|20355.33
13:03:23|20359.8
13:03:24|20359.8
13:03:25|20355.24
13:03:26|20358.06
13:03:27|20358.06
13:03:28|20358.06
13:03:29|20358.06
13:03:30|20359.81
13:03:31|20359.81
13:03:32|20359.81
13:03:33|20359.81
13:03:34|20359.81
13:03:35|20359.81
13:03:36|20359.81
13:03:37|20359.81
13:03:38|20359.81
13:03:39|20359.81
13:03:40|20359.81
13:03:41|20359.81
13:03:42|20359.81
13:03:43|20359.81
13:03:44|20359.81
13:03:45|20363.82
13:03:46|20363.82
13:03:47|20363.82
13:03:48|20363.82
13:03:49|20363.82
13:03:50|20363.82
13:03:51|20363.82
13:03:52|20363.82
13:03:53|20359.03
13:03:54|20359.03
13:03:55|20356.74
13:03:56|20356.74
13:03:57|20356.74
13:03:58|20358.91
13:03:59|20358.77
13:04:00|20358.78
13:04:01|20358.82
13:04:02|20358.82
13:04:03|20358.82
13:04:05|20358.82
13:04:05|20358.82
13:04:06|20356.71
13:04:07|20356.71
13:04:08|20356.71
13:04:09|20361.55
13:04:11|20361.55
13:04:11|20361.55
13:04:12|20366.87
13:04:13|20364.77
13:04:15|20364.77
13:04:16|20364.09
13:04:17|20364.09
13:04:18|20363.54
13:04:19|20363.54
13:04:20|20360.15
13:04:21|20361.71
13:04:22|20361.79
13:04:24|20364.02
13:04:24|20360.67
13:04:25|20360.67
13:04:26|20360.67
13:04:27|20360.67
13:04:28|20360.67
13:04:29|20360.67
13:04:30|20360.67
13:04:31|20360.67
13:04:32|20360.67
13:04:34|20362.02
13:04:35|20362.02
13:04:36|20362.02
13:04:37|20362.02
13:04:38|20362.02
13:04:39|20362.02
13:04:40|20362.02
13:04:41|20359.51
13:04:42|20362.62
13:04:43|20362.62
13:04:44|20362.62
13:04:45|20359.93
13:04:46|20363.07
13:04:47|20363.07
13:04:48|20363.07
13:04:49|20359.06
13:04:50|20359.06
13:04:51|20356.76
13:04:52|20364.71
13:04:53|20364.71
13:04:54|20361.45
13:04:55|20361.45
13:04:56|20364.68
13:04:57|20364.68
13:04:58|20364.68
13:04:59|20364.68
13:05:00|20364.68
13:05:01|20364.68
13:05:02|20360.55
13:05:03|20363.35
13:05:04|20363.41
13:05:06|20366.67
13:05:07|20366.67
13:05:08|20366.67
13:05:09|20364.
13:05:10|20363.9
13:05:12|20363.76
13:05:13|20363.76
13:05:14|20363.76
13:05:15|20371.69
13:05:17|20371.69
13:05:18|20371.69
13:05:19|20375.61
13:05:20|20375.61
13:05:21|20375.61
13:05:22|20375.61
13:05:23|20375.61
13:05:24|20371.12
13:05:25|20372.59
13:05:26|20376.11
13:05:27|20376.11
13:05:27|20376.11
13:05:29|20376.11
13:05:30|20376.11
13:05:31|20373.56
13:05:32|20373.56
13:05:33|20373.56
13:05:34|20368.63
13:05:35|20368.63
13:05:36|20368.63
13:05:37|20368.63
13:05:38|20368.63
13:05:39|20376.85
13:05:40|20375.36
13:05:41|20370.42
13:05:42|20372.61
13:05:43|20372.61
13:05:44|20372.61
13:05:45|20372.61
13:05:46|20369.62
13:05:47|20369.62
13:05:48|20369.62
13:05:49|20373.81
13:05:50|20373.81
13:05:51|20373.81
13:05:51|20373.81
13:05:53|20373.81
13:05:53|20379.5
13:05:54|20379.5
13:05:56|20377.64
13:05:57|20374.75
13:05:58|20377.4
13:05:58|20375.99
13:06:00|20375.99
13:06:01|20372.82
13:06:02|20372.82
13:06:03|20371.98
13:06:04|20371.98
13:06:05|20373.1
13:06:06|20369.18
13:06:07|20369.18
13:06:08|20371.25
13:06:10|20371.25
13:06:11|20370.96
13:06:12|20370.41
13:06:13|20377.14
13:06:14|20377.14
13:06:15|20370.82
13:06:16|20370.82
13:06:17|20371.21
13:06:18|20371.21
13:06:19|20371.21
13:06:21|20369.
13:06:22|20373.12
13:06:22|20370.
13:06:24|20369.
13:06:25|20369.
13:06:26|20364.73
13:06:27|20363.71
13:06:28|20363.71
13:06:29|20363.71
13:06:30|20363.71
13:06:30|20363.71
13:06:32|20363.66
13:06:33|20362.01
13:06:34|20362.01
13:06:35|20365.83
13:06:35|20365.83
13:06:37|20365.83
13:06:38|20365.83
13:06:39|20365.83
13:06:40|20369.28
13:06:41|20369.28
13:06:41|20369.28
13:06:43|20373.48
13:06:43|20370.71
13:06:45|20374.26
13:06:46|20372.18
13:06:46|20372.18
13:06:48|20372.91
13:06:49|20372.91
13:06:50|20372.07
13:06:50|20375.12
13:06:52|20373.63
13:06:53|20373.63
13:06:53|20373.63
13:06:54|20374.46
13:06:56|20374.46
13:06:56|20374.46
13:06:58|20377.23
13:06:59|20373.55
13:06:59|20376.69
13:07:01|20373.47
13:07:02|20371.48
13:07:03|20371.48
13:07:04|20366.32
13:07:05|20367.28
13:07:07|20371.08
13:07:08|20368.64
13:07:09|20368.09
13:07:10|20368.05
13:07:11|20366.98
13:07:13|20366.98
13:07:13|20372.84
13:07:14|20367.23
13:07:16|20366.63
13:07:16|20365.63
13:07:18|20364.59
13:07:19|20362.87
13:07:20|20362.3
13:07:21|20367.12
13:07:22|20362.3
13:07:22|20364.23
13:07:23|20366.33
13:07:25|20366.33
13:07:26|20366.33
13:07:27|20366.33
13:07:27|20366.33
13:07:28|20366.33
13:07:29|20366.33
13:07:31|20365.1
13:07:31|20363.07
13:07:33|20362.84
13:07:34|20361.
13:07:35|20361.
13:07:36|20360.27
13:07:37|20357.63
13:07:37|20357.63
13:07:38|20357.63
13:07:40|20361.67
13:07:41|20359.63
13:07:43|20359.34
13:07:43|20359.32
13:07:44|20359.63
13:07:45|20357.02
13:07:46|20356.
13:07:47|20356.
13:07:48|20356.02
13:07:49|20355.59
13:07:50|20354.
13:07:51|20358.14
13:07:53|20358.14
13:07:54|20354.03
13:07:54|20354.03
13:07:56|20354.03
13:07:57|20354.03
13:07:57|20359.63
13:07:59|20360.32
13:07:59|20362.27
13:08:00|20362.27
13:08:02|20362.27
13:08:03|20359.63
13:08:04|20362.88
13:08:05|20362.88
13:08:06|20362.88
13:08:08|20365.75
13:08:09|20367.79
13:08:09|20367.94
13:08:10|20367.94
13:08:12|20367.94
13:08:13|20367.79
13:08:13|20367.79
13:08:15|20363.71
13:08:16|20363.71
13:08:17|20363.71
13:08:18|20363.71
13:08:19|20365.75
13:08:20|20365.75
13:08:22|20365.75
13:08:22|20365.75
13:08:23|20365.75
13:08:25|20360.47
13:08:25|20358.39
13:08:26|20357.59
13:08:28|20355.48
13:08:29|20353.98
13:08:30|20353.98
13:08:31|20353.98
13:08:32|20353.98
13:08:33|20353.98
13:08:34|20353.98
13:08:35|20353.98
13:08:36|20353.98
13:08:36|20353.98
13:08:37|20353.98
13:08:39|20353.98
13:08:40|20356.28
13:08:41|20356.28
13:08:42|20356.28
13:08:42|20356.28
13:08:44|20356.28
13:08:45|20357.59
13:08:46|20355.55
13:08:46|20353.51
13:08:49|20353.51
13:08:49|20353.51
13:08:50|20353.51
13:08:51|20353.51
13:08:52|20353.51
13:08:53|20353.51
13:08:55|20350.
13:08:56|20350.
13:08:56|20350.
13:08:58|20350.
13:08:59|20350.
13:09:00|20350.
13:09:01|20350.
13:09:02|20352.26
13:09:03|20352.26
13:09:04|20352.26
13:09:04|20352.26
13:09:06|20350.
13:09:06|20350.
13:09:07|20350.
13:09:09|20350.
13:09:10|20350.
13:09:11|20350.
13:09:13|20350.
13:09:14|20355.02
13:09:15|20355.02
13:09:16|20355.02
13:09:18|20352.32
13:09:19|20355.42
13:09:20|20350.23
13:09:21|20350.23
13:09:22|20350.23
13:09:23|20350.23
13:09:24|20350.23
13:09:25|20353.51
13:09:26|20353.51
13:09:27|20352.23
13:09:28|20352.23
13:09:29|20351.47
13:09:30|20350.48
13:09:31|20350.01
13:09:32|20352.89
13:09:33|20353.51
13:09:34|20353.51
13:09:34|20353.51
13:09:36|20353.51
13:09:37|20352.79
13:09:37|20352.79
13:09:39|20353.61
13:09:40|20353.61
13:09:40|20354.81
13:09:41|20354.81
13:09:43|20354.81
13:09:44|20354.81
13:09:45|20355.33
13:09:46|20352.37
13:09:47|20354.93
13:09:48|20355.55
13:09:49|20353.51
13:09:49|20354.95
13:09:51|20354.95
13:09:51|20354.95
13:09:53|20350.98
13:09:54|20354.04
13:09:55|20351.48
13:09:56|20352.96
13:09:56|20352.96
13:09:58|20352.96
13:09:59|20352.96
13:10:00|20352.96
13:10:01|20352.96
13:10:01|20352.97
13:10:02|20355.11
13:10:04|20355.14
13:10:05|20355.14
13:10:06|20358.44
13:10:07|20358.44
13:10:08|20358.44
13:10:09|20357.59
13:10:10|20353.02
13:10:12|20353.02
13:10:12|20353.02
13:10:13|20353.02
13:10:14|20353.02
13:10:15|20358.43
13:10:16|20357.59
13:10:17|20355.55
13:10:19|20356.85
13:10:20|20356.85
13:10:21|20356.85
13:10:22|20356.85
13:10:23|20358.
13:10:24|20357.59
13:10:25|20357.59
13:10:26|20357.59
13:10:28|20354.55
13:10:29|20358.18
13:10:29|20354.8
13:10:30|20354.8
13:10:31|20353.51
13:10:32|20352.97
13:10:34|20352.06
13:10:35|20350.01
13:10:36|20350.01
13:10:37|20350.01
13:10:38|20351.93
13:10:39|20351.93
13:10:41|20351.72
13:10:41|20351.69
13:10:42|20351.56
13:10:43|20349.44
13:10:44|20348.56
13:10:45|20348.56
13:10:46|20348.56
13:10:47|20348.62
13:10:48|20348.7
13:10:49|20345.38
13:10:51|20345.38
13:10:51|20345.38
13:10:52|20344.64
13:10:54|20343.24
13:10:55|20343.24
13:10:56|20346.09
13:10:56|20346.22
13:10:57|20346.22
13:11:00|20346.22
13:11:00|20346.22
13:11:01|20343.
13:11:02|20345.21
13:11:03|20345.21
13:11:04|20345.21
13:11:05|20345.21
13:11:06|20341.71
13:11:07|20341.71
13:11:08|20343.36
13:11:09|20343.36
13:11:11|20342.42
13:11:12|20342.42
13:11:14|20342.42
13:11:15|20342.79
13:11:15|20343.78
13:11:17|20342.52
13:11:18|20343.67
13:11:19|20343.57
13:11:20|20343.45
13:11:20|20343.45
13:11:22|20344.95
13:11:23|20345.15
13:11:24|20345.15
13:11:25|20345.15
13:11:26|20344.04
13:11:27|20344.04
13:11:28|20344.04
13:11:29|20344.02
13:11:30|20344.02
13:11:31|20344.02
13:11:32|20344.02
13:11:33|20344.02
13:11:34|20344.5
13:11:35|20344.52
13:11:36|20349.53
13:11:37|20346.82
13:11:38|20349.
13:11:39|20350.
13:11:41|20352.4
13:11:42|20346.48
13:11:42|20350.56
13:11:43|20352.99
13:11:45|20358.
13:11:45|20358.
13:11:47|20358.95
13:11:47|20358.95
13:11:49|20358.95
13:11:50|20361.
13:11:52|20361.
13:11:52|20361.
13:11:53|20361.
13:11:54|20357.87
13:11:55|20357.53
13:11:56|20357.53
13:11:57|20357.53
13:11:58|20357.53
13:11:59|20356.42
13:12:00|20355.94
13:12:01|20355.94
13:12:02|20355.94
13:12:03|20355.94
13:12:04|20355.94
13:12:05|20355.94
13:12:06|20355.94
13:12:07|20359.62
13:12:08|20359.62
13:12:09|20359.62
13:12:11|20355.12
13:12:12|20361.61
13:12:13|20361.61
13:12:14|20357.67
13:12:16|20356.69
13:12:17|20356.69
13:12:18|20356.69
13:12:19|20351.01
13:12:20|20351.01
13:12:21|20351.01
13:12:22|20356.87
13:12:23|20353.91
13:12:24|20353.91
13:12:25|20353.91
13:12:26|20353.85
13:12:28|20353.85
13:12:29|20356.88
13:12:30|20353.34
13:12:31|20351.26
13:12:32|20351.26
13:12:33|20352.
13:12:34|20352.
13:12:35|20352.
13:12:36|20352.
13:12:37|20352.
13:12:38|20357.34
13:12:39|20354.79
13:12:40|20354.79
13:12:41|20354.79
13:12:42|20354.79
13:12:43|20360.64
13:12:44|20354.77
13:12:46|20354.77
13:12:47|20354.77
13:12:48|20354.77
13:12:49|20354.77
13:12:50|20354.77
13:12:51|20354.77
13:12:52|20355.57
13:12:53|20354.8
13:12:54|20354.8
13:12:55|20353.06
13:12:56|20354.77
13:12:57|20354.77
13:12:58|20358.88
13:12:59|20353.42
13:13:00|20351.26
13:13:01|20350.
13:13:02|20350.
13:13:03|20348.88
13:13:04|20348.88
13:13:05|20348.88
13:13:06|20348.88
13:13:07|20348.92
13:13:08|20347.19
13:13:09|20347.19
13:13:10|20347.19
13:13:11|20347.19
13:13:13|20347.19
13:13:13|20347.19
13:13:14|20347.19
13:13:15|20347.19
13:13:17|20346.97
13:13:17|20350.91
13:13:19|20350.91
13:13:20|20348.68
13:13:22|20348.68
13:13:22|20348.68
13:13:24|20343.3
13:13:25|20343.3
13:13:26|20343.3
13:13:27|20343.3
13:13:28|20345.21
13:13:29|20345.21
13:13:30|20345.26
13:13:32|20342.38
13:13:33|20342.38
13:13:33|20342.38
13:13:34|20342.38
13:13:35|20342.38
13:13:37|20342.38
13:13:37|20342.38
13:13:39|20342.38
13:13:40|20342.38
13:13:41|20343.24
13:13:42|20347.04
13:13:43|20347.04
13:13:44|20347.04
13:13:45|20345.23
13:13:46|20347.65
13:13:47|20347.74
13:13:48|20351.29
13:13:49|20351.29
13:13:50|20351.29
13:13:51|20351.29
13:13:52|20346.34
13:13:53|20346.34
13:13:54|20346.34
13:13:55|20346.34
13:13:56|20342.69
13:13:57|20345.47
13:13:58|20344.91
13:13:59|20345.15
13:14:00|20345.15
13:14:01|20345.15
13:14:02|20347.77
13:14:03|20347.52
13:14:04|20347.52
13:14:05|20347.52
13:14:06|20347.52
13:14:07|20347.76
13:14:08|20344.45
13:14:09|20344.45
13:14:10|20344.45
13:14:11|20343.
13:14:12|20343.
13:14:14|20343.
13:14:15|20343.
13:14:17|20342.52
13:14:17|20343.26
13:14:18|20343.12
13:14:19|20343.12
13:14:20|20343.12
13:14:21|20343.12
13:14:22|20341.96
13:14:23|20341.
13:14:25|20340.83
13:14:26|20340.83
13:14:27|20340.83
13:14:28|20343.58
13:14:29|20340.22
13:14:30|20340.22
13:14:31|20340.23
13:14:32|20340.23
13:14:33|20338.56
13:14:34|20342.25
13:14:35|20338.82
13:14:36|20338.82
13:14:37|20338.82
13:14:38|20338.82
13:14:39|20336.95
13:14:39|20336.95
13:14:41|20336.95
13:14:41|20336.63
13:14:42|20336.63
13:14:44|20336.93
13:14:45|20336.93
13:14:46|20336.93
13:14:47|20336.93
13:14:48|20336.99
13:14:50|20336.99
13:14:50|20336.99
13:14:51|20336.99
13:14:52|20336.99
13:14:53|20336.99
13:14:54|20336.99
13:14:55|20336.99
13:14:56|20336.99
13:14:57|20347.08
13:14:58|20343.03
13:14:59|20343.03
13:15:00|20343.03
13:15:01|20343.39
13:15:02|20344.28
13:15:03|20344.35
13:15:04|20344.35
13:15:05|20346.37
13:15:06|20341.26
13:15:07|20345.52
13:15:08|20342.66
13:15:09|20342.66
13:15:10|20341.25
13:15:11|20341.25
13:15:12|20339.75
13:15:14|20339.75
13:15:16|20341.41
13:15:17|20340.05
13:15:18|20340.05
13:15:19|20341.42
13:15:20|20339.79
13:15:21|20339.79
13:15:22|20340.24
13:15:23|20341.57
13:15:25|20341.58
13:15:25|20341.58
13:15:27|20341.56
13:15:28|20342.96
13:15:29|20342.96
13:15:30|20347.89
13:15:31|20346.04
13:15:32|20349.14
13:15:32|20349.14
13:15:34|20348.87
13:15:34|20348.6
13:15:36|20348.6
13:15:37|20348.6
13:15:38|20348.6
13:15:39|20348.6
13:15:40|20348.6
13:15:41|20347.17
13:15:42|20347.17
13:15:43|20347.17
13:15:43|20347.17
13:15:45|20347.17
13:15:46|20347.17
13:15:47|20347.17
13:15:48|20346.54
13:15:49|20346.54
13:15:50|20346.54
13:15:51|20345.41
13:15:52|20345.41
13:15:53|20345.41
13:15:55|20345.41
13:15:55|20345.41
13:15:56|20345.41
13:15:57|20345.41
13:15:58|20345.41
13:15:59|20345.41
13:16:00|20345.41
13:16:01|20345.41
13:16:02|20345.41
13:16:03|20345.41
13:16:04|20345.41
13:16:05|20345.41
13:16:07|20345.41
13:16:07|20343.4
13:16:09|20343.4
13:16:09|20343.4
13:16:10|20343.4
13:16:11|20346.45
13:16:12|20346.45
13:16:14|20346.45
13:16:15|20344.02
13:16:17|20340.03
13:16:18|20342.75
13:16:19|20343.65
13:16:21|20343.65
13:16:22|20343.65
13:16:23|20345.
13:16:23|20345.
13:16:25|20343.67
13:16:26|20348.64
13:16:26|20348.64
13:16:28|20348.64
13:16:29|20345.73
13:16:30|20345.73
13:16:30|20345.73
13:16:32|20348.26
13:16:33|20348.26
13:16:34|20348.26
13:16:35|20348.26
13:16:36|20348.26
13:16:37|20348.26
13:16:38|20348.26
13:16:39|20348.26
13:16:39|20349.14
13:16:41|20349.14
13:16:41|20349.66
13:16:43|20349.66
13:16:44|20349.66
13:16:45|20349.66
13:16:46|20349.66
13:16:47|20349.66
13:16:48|20349.66
13:16:49|20349.66
13:16:50|20350.44
13:16:51|20350.44
13:16:52|20350.44
13:16:53|20350.44
13:16:55|20345.28
13:16:55|20342.49
13:16:56|20342.49
13:16:57|20342.49
13:16:58|20342.49
13:16:59|20342.49
13:17:01|20342.49
13:17:02|20342.49
13:17:03|20342.49
13:17:04|20342.49
13:17:05|20342.49
13:17:06|20343.95
13:17:07|20343.95
13:17:08|20345.37
13:17:09|20346.69
13:17:10|20344.74
13:17:11|20341.67
13:17:12|20343.92
13:17:13|20343.92
13:17:14|20343.92
13:17:15|20343.92
13:17:16|20343.92
13:17:18|20344.21
13:17:19|20344.21
13:17:20|20340.61
13:17:21|20339.41
13:17:22|20342.64
13:17:24|20342.64
13:17:25|20342.64
13:17:25|20342.64
13:17:27|20342.64
13:17:28|20342.64
13:17:29|20339.57
13:17:30|20338.15
13:17:32|20340.63
13:17:33|20340.63
13:17:34|20340.63
13:17:35|20341.29
13:17:35|20341.29
13:17:38|20338.09
13:17:38|20338.09
13:17:39|20338.09
13:17:40|20336.69
13:17:41|20336.69
13:17:42|20336.69
13:17:43|20336.69
13:17:44|20336.69
13:17:45|20336.69
13:17:46|20336.69
13:17:47|20339.73
13:17:48|20339.73
13:17:49|20341.45
13:17:50|20341.11
13:17:51|20337.26
13:17:52|20337.26
13:17:53|20337.26
13:17:54|20337.26
13:17:55|20337.26
13:17:56|20336.69
13:17:57|20336.21
13:17:58|20336.
13:17:59|20335.89
13:18:00|20335.89
13:18:01|20335.89
13:18:02|20335.89
13:18:03|20335.89
13:18:04|20335.89
13:18:05|20335.89
13:18:06|20335.89
13:18:07|20338.76
13:18:08|20338.76
13:18:09|20338.76
13:18:10|20338.76
13:18:11|20337.66
13:18:12|20337.66
13:18:14|20335.88
13:18:15|20340.02
13:18:16|20340.02
13:18:18|20336.28
13:18:19|20336.28
13:18:21|20335.26
13:18:21|20339.51
13:18:23|20339.51
13:18:24|20339.51
13:18:25|20334.99
13:18:26|20334.99
13:18:28|20334.26
13:18:28|20334.26
13:18:29|20334.26
13:18:30|20334.26
13:18:31|20334.26
13:18:33|20331.93
13:18:34|20334.13
13:18:35|20334.13
13:18:37|20334.13
13:18:37|20334.13
13:18:38|20334.13
13:18:39|20334.13
13:18:41|20334.13
13:18:42|20334.13
13:18:43|20334.13
13:18:44|20333.12
13:18:45|20333.12
13:18:46|20333.12
13:18:47|20338.39
13:18:48|20332.96
13:18:49|20332.36
13:18:50|20330.01
13:18:51|20331.37
13:18:52|20328.86
13:18:53|20331.01
13:18:54|20331.01
13:18:55|20332.75
13:18:56|20332.75
13:18:57|20332.75
13:18:58|20332.57
13:18:59|20332.57
13:19:00|20332.57
13:19:01|20329.9
13:19:02|20328.84
13:19:03|20328.49
13:19:04|20326.45
13:19:05|20320.02
13:19:06|20324.33
13:19:07|20321.6
13:19:08|20321.97
13:19:09|20325.69
13:19:10|20322.65
13:19:11|20326.49
13:19:12|20327.93
13:19:13|20327.93
13:19:14|20327.93
13:19:15|20327.93
13:19:16|20333.
13:19:17|20335.
13:19:19|20339.75
13:19:19|20339.75
13:19:21|20336.16
13:19:22|20336.16
13:19:24|20336.16
13:19:25|20334.87
13:19:25|20334.87
13:19:27|20331.69
13:19:28|20331.69
13:19:29|20331.69
13:19:30|20331.69
13:19:31|20331.69
13:19:32|20331.69
13:19:33|20337.13
13:19:34|20337.13
13:19:35|20337.13
13:19:36|20337.13
13:19:38|20338.29
13:19:38|20338.29
13:19:39|20338.29
13:19:40|20334.64
13:19:41|20335.71
13:19:42|20335.71
13:19:43|20335.71
13:19:44|20335.71
13:19:45|20335.71
13:19:47|20335.71
13:19:47|20335.71
13:19:48|20334.96
13:19:49|20332.66
13:19:50|20332.64
13:19:52|20332.64
13:19:52|20332.64
13:19:53|20332.23
13:19:54|20332.23
13:19:55|20329.27
13:19:57|20334.32
13:19:57|20334.32
13:19:58|20334.32
13:19:59|20332.95
13:20:00|20332.5
13:20:01|20336.09
13:20:02|20336.09
13:20:03|20336.3
13:20:04|20329.29
13:20:05|20329.29
13:20:06|20329.29
13:20:08|20329.29
13:20:08|20330.72
13:20:09|20330.72
13:20:10|20334.83
13:20:12|20334.83
13:20:13|20337.7
13:20:13|20337.9
13:20:14|20337.9
13:20:15|20339.77
13:20:16|20337.33
13:20:17|20339.77
13:20:19|20335.91
13:20:21|20335.91
13:20:22|20339.56
13:20:23|20338.03
13:20:25|20339.44
13:20:26|20340.69
13:20:27|20338.67
13:20:28|20338.67
13:20:29|20341.7
13:20:30|20341.18
13:20:31|20341.18
13:20:32|20341.18
13:20:33|20341.18
13:20:35|20339.58
13:20:35|20339.58
13:20:36|20339.58
13:20:37|20339.58
13:20:38|20343.91
13:20:39|20343.91
13:20:40|20339.65
13:20:41|20340.18
13:20:42|20340.18
13:20:43|20341.25
13:20:44|20340.46
13:20:46|20339.51
13:20:46|20339.37
13:20:47|20338.62
13:20:48|20338.7
13:20:49|20338.92
13:20:51|20339.14
13:20:51|20339.14
13:20:52|20344.36
13:20:53|20343.96
13:20:54|20343.97
13:20:56|20345.22
13:20:57|20345.21
13:20:58|20344.24
13:20:59|20348.28
13:21:00|20351.78
13:21:00|20352.26
13:21:02|20352.03
13:21:03|20352.03
13:21:04|20348.35
13:21:05|20354.53
13:21:06|20349.
13:21:07|20345.91
13:21:08|20340.84
13:21:09|20345.65
13:21:10|20346.94
13:21:11|20346.94
13:21:12|20341.9
13:21:13|20340.
13:21:14|20341.43
13:21:14|20342.17
13:21:16|20342.17
13:21:16|20343.25
13:21:17|20343.25
13:21:18|20343.25
13:21:21|20347.74
13:21:22|20347.74
13:21:24|20350.34
13:21:24|20350.96
13:21:26|20350.96
13:21:27|20348.89
13:21:28|20348.89
13:21:30|20345.56
13:21:31|20346.29
13:21:32|20345.18
13:21:33|20345.18
13:21:34|20345.18
13:21:36|20347.86
13:21:36|20347.71
13:21:37|20353.52
13:21:38|20346.35
13:21:39|20345.32
13:21:40|20345.32
13:21:41|20345.32
13:21:42|20345.32
13:21:43|20343.96
13:21:44|20341.66
13:21:45|20341.67
13:21:46|20341.67
13:21:47|20343.85
13:21:48|20343.85
13:21:49|20343.85
13:21:50|20343.85
13:21:51|20348.78
13:21:52|20348.78
13:21:53|20348.78
13:21:54|20348.78
13:21:55|20348.78
13:21:56|20348.78
13:21:57|20352.86
13:21:58|20352.86
13:21:59|20358.
13:22:00|20360.
13:22:01|20352.62
13:22:02|20356.01
13:22:03|20354.53
13:22:04|20353.29
13:22:05|20353.29
13:22:06|20350.
13:22:07|20350.
13:22:08|20357.63
13:22:09|20357.63
13:22:10|20356.23
13:22:11|20356.23
13:22:12|20356.23
13:22:13|20356.23
13:22:14|20356.23
13:22:15|20356.23
13:22:16|20356.82
13:22:17|20356.8
13:22:18|20356.8
13:22:19|20356.8
13:22:21|20356.8
13:22:22|20356.8
13:22:24|20350.
13:22:24|20350.01
13:22:25|20346.56
13:22:27|20335.62
13:22:28|20340.29
13:22:29|20328.
13:22:30|20324.46
13:22:32|20314.24
13:22:32|20321.23
13:22:33|20309.6
13:22:34|20312.81
13:22:35|20312.81
13:22:36|20319.75
13:22:37|20316.18
13:22:38|20317.68
13:22:39|20317.68
13:22:40|20317.68
13:22:41|20318.1
13:22:42|20317.91
13:22:43|20317.81
13:22:44|20317.64
13:22:45|20318.59
13:22:46|20313.96
13:22:47|20313.96
13:22:48|20313.96
13:22:49|20313.96
13:22:50|20318.33
13:22:51|20318.59
13:22:53|20318.59
13:22:54|20322.68
13:22:54|20320.17
13:22:56|20317.66
13:22:57|20326.
13:22:58|20323.1
13:22:58|20323.1
13:23:00|20323.1
13:23:01|20323.1
13:23:01|20323.1
13:23:02|20324.49
13:23:04|20330.68
13:23:05|20329.45
13:23:06|20329.45
13:23:06|20329.45
13:23:07|20331.8
13:23:09|20331.8
13:23:10|20331.8
13:23:11|20325.45
13:23:12|20322.86
13:23:13|20322.86
13:23:13|20322.86
13:23:14|20322.86
13:23:15|20320.
13:23:16|20320.
13:23:17|20317.19
13:23:19|20316.54
13:23:20|20320.39
13:23:20|20322.18
13:23:22|20317.39
13:23:24|20317.39
13:23:24|20313.8
13:23:25|20308.68
13:23:26|20310.12
13:23:27|20310.12
13:23:29|20313.03
13:23:30|20310.37
13:23:30|20308.66
13:23:32|20306.41
13:23:33|20304.96
13:23:34|20311.12
13:23:35|20308.58
13:23:36|20308.58
13:23:37|20308.58
13:23:38|20308.58
13:23:39|20308.58
13:23:40|20308.58
13:23:41|20309.21
13:23:42|20308.85
13:23:43|20308.85
13:23:44|20308.85
13:23:45|20305.59
13:23:46|20305.38
13:23:48|20308.41
13:23:48|20308.41
13:23:49|20308.41
13:23:50|20304.84
13:23:51|20304.83
13:23:52|20308.85
13:23:53|20308.85
13:23:54|20314.99
13:23:55|20314.99
13:23:56|20314.99
13:23:57|20312.83
13:23:58|20313.01
13:23:59|20311.85
13:24:00|20308.66
13:24:01|20308.66
13:24:02|20308.66
13:24:04|20308.05
13:24:04|20306.41
13:24:06|20308.08
13:24:06|20308.66
13:24:08|20306.99
13:24:09|20306.09
13:24:09|20306.09
13:24:11|20306.32
13:24:12|20310.35
13:24:13|20312.05
13:24:14|20308.36
13:24:16|20308.36
13:24:16|20308.26
13:24:17|20313.29
13:24:18|20308.93
13:24:19|20308.9
13:24:20|20313.74
13:24:21|20310.5
13:24:22|20312.51
13:24:24|20314.33
13:24:25|20320.15
13:24:26|20320.15
13:24:27|20322.5
13:24:29|20315.22
13:24:30|20315.22
13:24:30|20306.3
13:24:32|20306.3
13:24:34|20305.29
13:24:34|20305.97
13:24:35|20303.99
13:24:37|20305.81
13:24:38|20303.85
13:24:39|20300.31
13:24:40|20305.23
13:24:41|20307.02
13:24:43|20303.75
13:24:43|20303.75
13:24:44|20305.14
13:24:45|20300.14
13:24:46|20303.47
13:24:47|20303.53
13:24:48|20311.55
13:24:49|20312.56
13:24:50|20320.
13:24:51|20320.
13:24:52|20324.22
13:24:53|20328.92
13:24:54|20328.92
13:24:55|20328.92
13:24:56|20332.
13:24:57|20338.7
13:24:58|20329.7
13:24:59|20333.24
13:25:00|20328.52
13:25:01|20328.52
13:25:02|20335.25
13:25:03|20333.83
13:25:04|20333.83
13:25:06|20333.83
13:25:07|20333.83
13:25:07|20328.99
13:25:09|20336.85
13:25:10|20332.97
13:25:11|20332.97
13:25:12|20338.2
13:25:13|20338.2
13:25:14|20343.38
13:25:15|20346.1
13:25:16|20343.36
13:25:17|20340.19
13:25:18|20340.19
13:25:19|20340.19
13:25:20|20331.66
13:25:21|20331.66
13:25:22|20331.66
13:25:23|20337.54
13:25:24|20341.24
13:25:26|20341.24
13:25:27|20342.52
13:25:28|20342.52
13:25:29|20342.52
13:25:30|20342.52
13:25:31|20342.52
13:25:32|20345.64
13:25:33|20345.64
13:25:33|20351.78
13:25:35|20351.27
13:25:36|20348.04
13:25:37|20351.78
13:25:38|20353.28
13:25:38|20353.95
13:25:39|20353.03
13:25:40|20350.51
13:25:42|20351.6
13:25:44|20351.6
13:25:44|20351.6
13:25:45|20348.3
13:25:46|20351.59
13:25:47|20349.44
13:25:48|20352.67
13:25:49|20352.67
13:25:50|20346.49
13:25:51|20346.49
13:25:52|20343.66
13:25:53|20341.04
13:25:54|20335.37
13:25:55|20335.37
13:25:56|20335.37
13:25:57|20334.84
13:25:58|20334.84
13:26:00|20334.84
13:26:01|20334.84
13:26:02|20337.21
13:26:03|20338.81
13:26:04|20335.26
13:26:05|20340.84
13:26:07|20337.55
13:26:07|20341.51
13:26:08|20343.35
13:26:09|20343.35
13:26:10|20344.38
13:26:11|20337.26
13:26:12|20339.29
13:26:13|20335.23
13:26:14|20335.23
13:26:15|20335.23
13:26:16|20335.23
13:26:17|20330.68
13:26:18|20330.
13:26:19|20328.92
13:26:20|20327.11
13:26:21|20327.11
13:26:23|20331.17
13:26:23|20331.17
13:26:25|20336.48
13:26:26|20336.76
13:26:28|20336.76
13:26:29|20336.23
13:26:30|20336.23
13:26:31|20334.9
13:26:32|20334.9
13:26:33|20334.9
13:26:34|20335.23
13:26:35|20330.17
13:26:36|20335.23
13:26:37|20333.43
13:26:38|20329.54
13:26:39|20328.5
13:26:40|20327.
13:26:41|20332.18
13:26:42|20329.93
13:26:43|20329.93
13:26:44|20329.93
13:26:45|20329.93
13:26:46|20325.
13:26:47|20325.
13:26:49|20323.05
13:26:49|20323.05
13:26:50|20329.14
13:26:52|20332.09
13:26:52|20331.35
13:26:53|20330.02
13:26:55|20326.74
13:26:56|20329.14
13:26:57|20334.39
13:26:57|20334.29
13:26:58|20333.05
13:26:59|20333.05
13:27:01|20333.05
13:27:02|20333.05
13:27:03|20333.05
13:27:04|20333.05
13:27:05|20333.2
13:27:06|20333.2
13:27:07|20328.84
13:27:09|20328.34
13:27:09|20330.52
13:27:10|20330.56
13:27:11|20330.56
13:27:12|20330.56
13:27:13|20330.56
13:27:14|20332.57
13:27:15|20332.57
13:27:16|20331.71
13:27:17|20327.11
13:27:18|20331.17
13:27:19|20329.54
13:27:20|20335.23
13:27:21|20335.23
13:27:22|20335.23
13:27:23|20335.23
13:27:24|20337.21
13:27:26|20332.32
13:27:27|20329.14
13:27:28|20325.63
13:27:29|20331.17
13:27:31|20328.06
13:27:31|20328.06
13:27:32|20329.14
13:27:33|20333.81
13:27:35|20335.23
13:27:36|20335.23
13:27:37|20334.84
13:27:38|20339.77
13:27:39|20341.32
13:27:40|20341.32
13:27:41|20341.83
13:27:42|20341.83
13:27:43|20343.
13:27:44|20343.
13:27:45|20342.24
13:27:47|20346.
13:27:48|20347.41
13:27:49|20347.41
13:27:50|20347.41
13:27:51|20350.
13:27:53|20350.9
13:27:53|20353.51
13:27:55|20354.62
13:27:55|20355.55
13:27:57|20350.63
13:27:57|20353.11
13:27:59|20349.3
13:28:00|20345.45
13:28:01|20351.67
13:28:02|20350.81
13:28:03|20351.47
13:28:04|20344.68
13:28:05|20349.53
13:28:06|20349.98
13:28:07|20350.
13:28:09|20352.8
13:28:09|20349.96
13:28:11|20349.96
13:28:12|20350.22
13:28:13|20350.3
13:28:14|20349.28
13:28:15|20349.76
13:28:16|20349.76
13:28:17|20353.51
13:28:18|20353.51
13:28:18|20351.5
13:28:20|20351.5
13:28:21|20352.61
13:28:22|20352.61
13:28:23|20351.47
13:28:23|20351.47
13:28:25|20352.8
13:28:26|20349.98
13:28:27|20349.98
13:28:29|20349.98
13:28:30|20353.06
13:28:31|20352.82
13:28:33|20355.55
13:28:33|20355.55
13:28:35|20358.31
13:28:36|20363.47
13:28:37|20363.56
13:28:38|20364.96
13:28:39|20371.87
13:28:40|20366.14
13:28:40|20364.34
13:28:42|20365.75
13:28:42|20361.67
13:28:44|20359.
13:28:45|20358.23
13:28:46|20360.56
13:28:47|20360.56
13:28:48|20360.56
13:28:49|20360.56
13:28:50|20366.24
13:28:51|20360.39
13:28:52|20359.63
13:28:53|20359.63
13:28:54|20361.7
13:28:55|20365.74
13:28:56|20362.87
13:28:58|20361.7
13:28:59|20361.7
13:29:00|20357.59
13:29:01|20361.31
13:29:02|20362.11
13:29:03|20361.67
13:29:04|20364.89
13:29:04|20365.75
13:29:06|20361.67
13:29:07|20363.69
13:29:08|20377.99
13:29:09|20386.15
13:29:10|20389.02
13:29:11|20392.29
13:29:12|20396.35
13:29:13|20391.07
13:29:14|20386.86
13:29:15|20380.08
13:29:16|20367.46
13:29:17|20369.02
13:29:18|20378.25
13:29:19|20370.48
13:29:20|20368.3
13:29:21|20363.33
13:29:22|20359.63
13:29:23|20372.9
13:29:24|20366.1
13:29:25|20353.4
13:29:26|20363.11
13:29:28|20354.06
13:29:29|20354.76
13:29:31|20351.49
13:29:32|20349.15
13:29:34|20353.48
13:29:34|20356.56
13:29:35|20354.59
13:29:36|20357.16
13:29:37|20357.27
13:29:39|20352.16
13:29:40|20351.5
13:29:41|20351.14
13:29:42|20345.38
13:29:44|20351.44
13:29:44|20350.
13:29:45|20344.41
13:29:46|20348.77
13:29:48|20348.89
13:29:48|20346.4
13:29:50|20360.61
13:29:50|20350.45
13:29:51|20356.82
13:29:52|20354.55
13:29:53|20353.29
13:29:54|20349.44
13:29:56|20349.44
13:29:56|20355.3
13:29:58|20343.34
13:29:59|20354.15
13:29:59|20348.71
13:30:01|20331.02
13:30:02|20291.52
13:30:04|20304.
13:30:04|20275.27
13:30:05|20242.38
13:30:06|20258.67
13:30:07|20228.81
13:30:08|20265.05
13:30:09|20190.1
13:30:10|20181.31
13:30:11|20214.01
13:30:12|20237.39
13:30:13|20254.92
13:30:15|20252.75
13:30:15|20252.99
13:30:16|20264.56
13:30:17|20291.89
13:30:18|20253.38
13:30:19|20291.59
13:30:20|20302.57
13:30:21|20294.
13:30:22|20253.7
13:30:23|20288.61
13:30:24|20309.54
13:30:25|20283.73
13:30:26|20286.74
13:30:27|20284.9
13:30:29|20277.91
13:30:30|20270.46
13:30:31|20260.06
13:30:33|20233.32
13:30:33|20231.89
13:30:34|20228.05
13:30:35|20230.72
13:30:36|20227.45
13:30:37|20207.2
13:30:38|20187.7
13:30:39|20168.97
13:30:40|20160.29
13:30:41|20142.26
13:30:42|20153.46
13:30:43|20177.08
13:30:44|20206.67
13:30:45|20217.49
13:30:46|20222.1
13:30:47|20243.67
13:30:48|20204.9
13:30:49|20228.97
13:30:50|20218.53
13:30:51|20205.35
13:30:52|20196.41
13:30:53|20200.88
13:30:54|20212.11
13:30:55|20218.88
13:30:56|20225.43
13:30:57|20222.53
13:30:59|20230.
13:31:00|20244.27
13:31:00|20224.04
13:31:02|20240.89
13:31:03|20230.12
13:31:04|20234.01
13:31:05|20214.57
13:31:06|20229.19
13:31:07|20241.89
13:31:08|20244.45
13:31:09|20239.1
13:31:10|20236.35
13:31:11|20250.37
13:31:12|20260.59
13:31:13|20243.18
13:31:14|20237.66
13:31:15|20244.04
13:31:16|20233.9
13:31:17|20230.45
13:31:18|20228.11
13:31:18|20217.59
13:31:20|20208.45
13:31:21|20216.87
13:31:22|20230.28
13:31:22|20226.53
13:31:24|20214.45
13:31:25|20230.1
13:31:26|20230.88
13:31:26|20222.86
13:31:28|20208.34
13:31:29|20202.86
13:31:30|20209.67
13:31:31|20213.57
13:31:32|20222.39
13:31:33|20219.17
13:31:35|20219.25
13:31:35|20227.57
13:31:37|20235.76
13:31:38|20229.87
13:31:39|20231.56
13:31:40|20232.85
13:31:41|20234.43
13:31:42|20232.46
13:31:43|20226.66
13:31:44|20223.89
13:31:45|20231.46
13:31:46|20245.88
13:31:47|20240.61
13:31:48|20236.14
13:31:49|20235.99
13:31:50|20236.89
13:31:51|20241.07
13:31:53|20240.67
13:31:53|20234.14
13:31:54|20235.35
13:31:55|20242.58
13:31:56|20244.77
13:31:58|20240.28
13:31:59|20228.46
13:32:00|20219.13
13:32:01|20239.45
13:32:02|20234.78
13:32:03|20228.86
13:32:04|20240.01
13:32:05|20236.32
13:32:07|20242.
13:32:08|20247.56
13:32:08|20257.
13:32:10|20257.02
13:32:11|20254.46
13:32:11|20263.83
13:32:13|20253.97
13:32:15|20246.
13:32:15|20252.6
13:32:16|20254.52
13:32:17|20258.25
13:32:18|20253.39
13:32:19|20242.72
13:32:20|20247.43
13:32:21|20255.08
13:32:22|20261.63
13:32:23|20256.61
13:32:24|20269.
13:32:25|20258.56
13:32:26|20273.49
13:32:27|20271.8
13:32:29|20284.11
13:32:29|20275.49
13:32:31|20287.98
13:32:32|20290.96
13:32:33|20330.68
13:32:34|20312.01
13:32:35|20314.62
13:32:37|20330.42
13:32:37|20325.52
13:32:38|20331.08
13:32:39|20331.08
13:32:40|20330.99
13:32:41|20344.09
13:32:42|20332.35
13:32:43|20336.66
13:32:44|20340.91
13:32:45|20332.14
13:32:46|20329.97
13:32:48|20312.82
13:32:49|20309.6
13:32:50|20304.6
13:32:51|20316.76
13:32:52|20287.92
13:32:53|20302.41
13:32:54|20303.04
13:32:55|20292.59
13:32:55|20282.44
13:32:58|20303.02
13:32:58|20299.
13:32:59|20295.33
13:33:00|20293.38
13:33:02|20290.46
13:33:03|20305.02
13:33:04|20309.19
13:33:05|20311.02
13:33:06|20306.05
13:33:07|20314.78
13:33:08|20350.
13:33:09|20318.58
13:33:10|20292.3
13:33:11|20306.86
13:33:12|20328.92
13:33:13|20328.65
13:33:14|20324.06
13:33:15|20315.85
13:33:16|20303.8
13:33:17|20306.82
13:33:18|20297.8
13:33:19|20295.63
13:33:20|20286.37
13:33:21|20277.03
13:33:22|20278.59
13:33:23|20280.33
13:33:24|20271.
13:33:25|20263.58
13:33:26|20247.8
13:33:27|20254.1
13:33:28|20245.42
13:33:29|20242.3
13:33:30|20250.16
13:33:31|20239.66
13:33:33|20241.27
13:33:33|20242.02
13:33:34|20250.28
13:33:35|20240.47
13:33:36|20230.01
13:33:37|20240.99
13:33:39|20236.69
13:33:39|20239.4
13:33:40|20242.26
13:33:41|20247.58
13:33:42|20239.64
13:33:43|20245.05
13:33:44|20252.91
13:33:45|20239.34
13:33:46|20241.7
13:33:47|20237.56
13:33:48|20236.06
13:33:50|20236.25
13:33:50|20245.97
13:33:51|20243.01
13:33:52|20245.45
13:33:53|20243.96
13:33:55|20232.6
13:33:56|20239.6
13:33:57|20238.78
13:33:57|20238.28
13:33:59|20240.
13:34:00|20233.63
13:34:01|20225.16
13:34:02|20233.29
13:34:03|20233.05
13:34:04|20240.6
13:34:05|20233.38
13:34:06|20228.66
13:34:07|20221.7
13:34:08|20227.56
13:34:09|20228.21
13:34:10|20227.26
13:34:11|20230.03
13:34:12|20230.57
13:34:13|20244.65
13:34:14|20242.96
13:34:15|20245.84
13:34:16|20246.22
13:34:17|20252.85
13:34:18|20251.75
13:34:19|20255.66
13:34:20|20237.39
13:34:20|20237.43
13:34:22|20233.
13:34:23|20245.43
13:34:24|20244.75
13:34:25|20238.87
13:34:26|20241.76
13:34:27|20240.43
13:34:28|20242.92
13:34:29|20240.39
13:34:30|20247.02
13:34:31|20246.85
13:34:32|20240.
13:34:34|20234.33
13:34:35|20231.62
13:34:36|20227.86
13:34:37|20221.25
13:34:38|20231.31
13:34:40|20231.31
13:34:41|20223.48
13:34:42|20227.49
13:34:42|20236.01
13:34:44|20244.21
13:34:44|20236.63
13:34:45|20229.73
13:34:46|20235.11
13:34:47|20231.97
13:34:48|20235.11
13:34:50|20237.28
13:34:51|20237.28
13:34:51|20236.01
13:34:53|20241.25
13:34:54|20250.
13:34:54|20250.
13:34:56|20250.
13:34:57|20252.13
13:34:58|20248.48
13:34:58|20248.48
13:34:59|20243.44
13:35:01|20243.44
13:35:01|20247.89
13:35:03|20242.3
13:35:04|20250.36
13:35:05|20242.24
13:35:06|20251.48
13:35:06|20256.42
13:35:08|20258.73
13:35:09|20260.
13:35:09|20250.92
13:35:10|20256.21
13:35:12|20256.39
13:35:12|20255.55
13:35:13|20250.
13:35:15|20249.22
13:35:16|20245.56
13:35:16|20239.9
13:35:17|20244.18
13:35:19|20243.74
13:35:19|20241.32
13:35:20|20249.44
13:35:22|20239.64
13:35:22|20235.88
13:35:24|20241.5
13:35:24|20241.74
13:35:25|20247.2
13:35:26|20247.16
13:35:27|20251.82
13:35:28|20247.21
13:35:29|20238.78
13:35:30|20244.81
13:35:31|20247.07
13:35:33|20252.54
13:35:33|20249.71
13:35:35|20247.25
13:35:37|20247.25
13:35:37|20247.25
13:35:39|20255.76
13:35:41|20260.74
13:35:41|20264.46
13:35:42|20272.38
13:35:43|20273.4
13:35:45|20279.49
13:35:46|20273.38
13:35:47|20274.59
13:35:48|20277.6
13:35:49|20272.5
13:35:50|20277.61
13:35:51|20277.61
13:35:52|20277.65
13:35:53|20277.65
13:35:54|20284.69
13:35:55|20281.28
13:35:56|20282.59
13:35:57|20282.46
13:35:58|20290.37
13:35:59|20284.17
13:36:00|20293.
13:36:01|20293.43
13:36:02|20281.57
13:36:03|20283.64
13:36:04|20282.33
13:36:05|20270.6
13:36:06|20272.24
13:36:07|20266.41
13:36:08|20266.7
13:36:09|20265.2
13:36:11|20277.81
13:36:11|20277.75
13:36:13|20281.8
13:36:13|20272.55
13:36:14|20271.43
13:36:16|20266.33
13:36:17|20263.82
13:36:17|20271.27
13:36:18|20273.46
13:36:19|20265.64
13:36:21|20266.08
13:36:21|20264.57
13:36:22|20262.11
13:36:24|20258.26
13:36:25|20255.62
13:36:25|20252.38
13:36:27|20246.49
13:36:27|20249.33
13:36:29|20247.07
13:36:29|20247.79
13:36:30|20251.53
13:36:32|20253.57
13:36:33|20253.57
13:36:34|20249.66
13:36:35|20247.9
13:36:37|20247.56
13:36:38|20244.72
13:36:39|20245.61
13:36:40|20242.4
13:36:41|20240.
13:36:43|20238.99
13:36:43|20231.52
13:36:44|20232.72
13:36:45|20230.
13:36:46|20233.15
13:36:47|20235.84
13:36:48|20235.56
13:36:50|20238.65
13:36:50|20238.71
13:36:51|20238.65
13:36:52|20240.43
13:36:53|20251.2
13:36:55|20241.83
13:36:55|20243.17
13:36:57|20243.17
13:36:57|20236.49
13:36:58|20231.58
13:36:59|20228.04
13:37:01|20228.04
13:37:01|20225.5
13:37:03|20222.81
13:37:04|20228.71
13:37:05|20226.84
13:37:06|20228.
13:37:07|20226.18
13:37:08|20229.65
13:37:09|20234.27
13:37:10|20246.49
13:37:11|20241.91
13:37:12|20242.95
13:37:13|20242.95
13:37:14|20242.95
13:37:15|20242.95
13:37:16|20237.82
13:37:17|20231.52
13:37:18|20231.53
13:37:19|20231.29
13:37:20|20230.11
13:37:21|20233.18
13:37:22|20240.22
13:37:23|20240.22
13:37:24|20249.91
13:37:25|20251.14
13:37:26|20256.53
13:37:27|20251.75
13:37:28|20250.58
13:37:29|20249.98
13:37:30|20249.98
13:37:31|20249.98
13:37:32|20248.81
13:37:33|20248.81
13:37:34|20233.65
13:37:35|20234.97
13:37:37|20231.91
13:37:37|20237.07
13:37:39|20232.14
13:37:40|20231.88
13:37:41|20231.01
13:37:42|20224.62
13:37:43|20223.67
13:37:45|20219.89
13:37:45|20221.99
13:37:46|20221.21
13:37:48|20216.
13:37:49|20216.89
13:37:50|20214.32
13:37:51|20209.94
13:37:52|20211.22
13:37:53|20214.97
13:37:54|20210.87
13:37:55|20208.07
13:37:56|20200.
13:37:57|20215.9
13:37:57|20209.36
13:38:00|20216.47
13:38:00|20216.47
13:38:01|20210.97
13:38:02|20206.41
13:38:04|20199.45
13:38:04|20194.76
13:38:05|20193.34
13:38:06|20197.99
13:38:07|20199.89
13:38:09|20194.16
13:38:09|20192.
13:38:10|20201.16
13:38:12|20180.03
13:38:13|20177.39
13:38:14|20181.61
13:38:15|20185.98
13:38:16|20179.8
13:38:17|20186.7
13:38:17|20186.33
13:38:19|20179.08
13:38:20|20176.76
13:38:21|20173.82
13:38:22|20170.83
13:38:23|20182.88
13:38:23|20182.88
13:38:24|20171.75
13:38:26|20176.43
13:38:27|20164.46
13:38:28|20171.04
13:38:29|20170.5
13:38:30|20168.23
13:38:31|20174.23
13:38:32|20176.48
13:38:33|20180.59
13:38:34|20174.75
13:38:35|20178.34
13:38:35|20180.69
13:38:38|20193.13
13:38:39|20190.38
13:38:40|20188.86
13:38:40|20191.18
13:38:42|20191.6
13:38:44|20183.78
13:38:44|20180.36
13:38:45|20180.09
13:38:46|20183.7
13:38:47|20188.98
13:38:48|20193.92
13:38:49|20196.2
13:38:50|20200.39
13:38:52|20203.29
13:38:52|20195.63
13:38:54|20194.53
13:38:54|20204.74
13:38:55|20199.72
13:38:57|20205.44
13:38:58|20188.68
13:39:00|20191.63
13:39:00|20188.58
13:39:01|20183.64
13:39:03|20180.
13:39:04|20174.42
13:39:05|20174.3
13:39:06|20169.06
13:39:07|20169.17
13:39:08|20179.09
13:39:09|20177.91
13:39:10|20176.5
13:39:11|20181.2
13:39:12|20179.05
13:39:13|20177.79
13:39:14|20174.08
13:39:15|20183.56
13:39:16|20190.
13:39:17|20196.08
13:39:18|20200.
13:39:19|20204.53
13:39:20|20204.81
13:39:21|20203.7
13:39:22|20200.66
13:39:23|20200.67
13:39:24|20196.03
13:39:25|20193.72
13:39:26|20198.15
13:39:27|20196.16
13:39:28|20199.63
13:39:29|20200.63
13:39:30|20200.63
13:39:31|20202.61
13:39:33|20196.18
13:39:34|20198.62
13:39:35|20197.21
13:39:35|20199.77
13:39:37|20201.07
13:39:38|20201.48
13:39:40|20193.67
13:39:41|20186.8
13:39:42|20181.07
13:39:44|20177.95
13:39:44|20182.18
13:39:46|20184.41
13:39:47|20181.75
13:39:48|20177.72
13:39:49|20175.8
13:39:50|20176.88
13:39:51|20178.73
13:39:52|20177.39
13:39:53|20183.45
13:39:54|20178.94
13:39:55|20174.88
13:39:56|20172.71
13:39:57|20172.71
13:39:58|20177.73
13:39:59|20172.7
13:40:01|20175.05
13:40:02|20174.63
13:40:03|20162.16
13:40:04|20167.7
13:40:06|20163.45
13:40:07|20164.86
13:40:08|20169.07
13:40:09|20174.17
13:40:09|20176.25
13:40:10|20179.02
13:40:12|20176.68
13:40:13|20172.78
13:40:14|20180.36
13:40:15|20175.95
13:40:16|20181.12
13:40:17|20179.54
13:40:18|20174.75
13:40:19|20175.6
13:40:20|20181.72
13:40:21|20181.
13:40:22|20181.
13:40:23|20185.72
13:40:24|20181.85
13:40:25|20190.
13:40:26|20193.15
13:40:27|20195.12
13:40:28|20195.12
13:40:29|20186.21
13:40:30|20186.33
13:40:31|20185.52
13:40:32|20182.69
13:40:33|20179.22
13:40:34|20172.85
13:40:35|20172.85
13:40:36|20175.8
13:40:37|20168.75
13:40:38|20175.51
13:40:39|20176.58
13:40:41|20175.36
13:40:41|20178.76
13:40:43|20178.54
13:40:44|20175.41
13:40:45|20175.93
13:40:46|20175.3
13:40:47|20176.75
13:40:48|20179.4
13:40:49|20179.4
13:40:50|20179.4
13:40:51|20179.4
13:40:53|20190.04
13:40:54|20190.04
13:40:54|20182.16
13:40:56|20179.91
13:40:57|20179.25
13:40:58|20179.59
13:40:58|20178.69
13:41:00|20184.61
13:41:01|20178.87
13:41:02|20178.72
13:41:03|20174.96
13:41:04|20174.96
13:41:04|20170.55
13:41:06|20173.27
13:41:07|20171.42
13:41:08|20170.
13:41:09|20169.43
13:41:09|20174.75
13:41:11|20171.83
13:41:12|20178.04
13:41:13|20180.
13:41:14|20188.54
13:41:15|20188.54
13:41:16|20184.38
13:41:18|20183.58
13:41:18|20188.3
13:41:19|20186.59
13:41:20|20189.87
13:41:21|20195.54
13:41:22|20196.37
13:41:23|20200.28
13:41:24|20196.28
13:41:25|20186.78
13:41:26|20189.64
13:41:27|20184.33
13:41:28|20185.78
13:41:29|20182.65
13:41:30|20179.59
13:41:31|20180.
13:41:32|20180.6
13:41:33|20183.57
13:41:34|20183.02
13:41:35|20185.78
13:41:36|20184.62
13:41:37|20183.73
13:41:38|20183.89
13:41:39|20188.63
13:41:41|20187.52
13:41:43|20184.96
13:41:44|20177.67
13:41:45|20183.46
13:41:46|20177.01
13:41:46|20177.2
13:41:48|20179.64
13:41:49|20175.86
13:41:49|20175.86
13:41:51|20174.22
13:41:52|20175.72
13:41:53|20173.55
13:41:55|20174.82
13:41:55|20179.52
13:41:56|20179.52
13:41:57|20180.6
13:41:58|20184.44
13:41:59|20184.44
13:42:00|20189.23
13:42:01|20188.25
13:42:02|20185.59
13:42:03|20183.4
13:42:04|20183.4
13:42:06|20176.77
13:42:07|20175.97
13:42:08|20174.59
13:42:09|20177.75
13:42:09|20178.25
13:42:11|20181.06
13:42:11|20184.22
13:42:13|20184.22
13:42:13|20192.38
13:42:15|20188.31
13:42:15|20189.2
13:42:16|20188.47
13:42:18|20193.57
13:42:19|20192.88
13:42:20|20196.78
13:42:21|20200.88
13:42:21|20203.14
13:42:23|20204.53
13:42:24|20199.47
13:42:25|20199.4
13:42:25|20200.26
13:42:27|20194.12
13:42:27|20194.08
13:42:29|20199.46
13:42:29|20198.31
13:42:30|20201.94
13:42:32|20201.94
13:42:33|20205.78
13:42:34|20209.3
13:42:35|20208.17
13:42:36|20209.39
13:42:37|20213.75
13:42:38|20211.7
13:42:39|20208.23
13:42:40|20206.11
13:42:42|20210.91
13:42:42|20212.11
13:42:43|20207.08
13:42:45|20204.92
13:42:45|20203.77
13:42:46|20206.87
13:42:48|20210.45
13:42:49|20206.25
13:42:50|20206.39
13:42:51|20204.59
13:42:52|20209.03
13:42:53|20211.12
13:42:54|20207.19
13:42:56|20206.52
13:42:56|20209.13
13:42:58|20209.13
13:42:59|20206.3
13:43:00|20206.3
13:43:01|20206.3
13:43:02|20197.89
13:43:03|20197.89
13:43:04|20204.09
13:43:05|20201.1
13:43:06|20200.94
13:43:07|20200.94
13:43:08|20196.96
13:43:09|20192.14
13:43:11|20190.
13:43:11|20191.69
13:43:13|20191.68
13:43:13|20191.68
13:43:15|20183.58
13:43:16|20184.65
13:43:17|20184.04
13:43:18|20183.45
13:43:19|20180.
13:43:20|20187.88
13:43:21|20187.88
13:43:22|20191.45
13:43:22|20191.45
13:43:24|20192.46
13:43:25|20195.32
13:43:26|20195.32
13:43:27|20193.02
13:43:28|20191.77
13:43:29|20191.77
13:43:29|20191.93
13:43:31|20191.93
13:43:32|20192.19
13:43:32|20201.62
13:43:34|20204.53
13:43:34|20197.95
13:43:36|20197.95
13:43:37|20200.21
13:43:38|20196.9
13:43:39|20196.67
13:43:39|20202.39
13:43:40|20205.
13:43:43|20205.
13:43:43|20206.71
13:43:44|20207.3
13:43:46|20207.46
13:43:47|20207.46
13:43:48|20206.69
13:43:49|20202.19
13:43:50|20202.84
13:43:52|20199.7
13:43:52|20199.7
13:43:53|20204.18
13:43:55|20206.6
13:43:55|20206.6
13:43:57|20208.4
13:43:58|20210.75
13:43:59|20213.86
13:43:59|20211.66
13:44:01|20211.66
13:44:02|20212.12
13:44:03|20213.18
13:44:03|20211.31
13:44:05|20213.74
13:44:05|20213.13
13:44:07|20217.15
13:44:08|20209.84
13:44:10|20210.24
13:44:10|20207.49
13:44:11|20205.88
13:44:12|20200.
13:44:13|20200.
13:44:14|20201.55
13:44:15|20205.04
13:44:16|20202.18
13:44:17|20199.2
13:44:18|20198.9
13:44:19|20200.99
13:44:20|20197.75
13:44:21|20198.91
13:44:22|20197.18
13:44:23|20192.05
13:44:24|20195.58
13:44:25|20187.41
13:44:26|20190.25
13:44:27|20191.85
13:44:28|20192.89
13:44:29|20188.78
13:44:30|20192.92
13:44:31|20186.89
13:44:32|20187.69
13:44:33|20192.3
13:44:34|20195.03
13:44:35|20196.01
13:44:36|20200.
13:44:37|20200.67
13:44:38|20200.67
13:44:40|20194.25
13:44:41|20193.48
13:44:42|20189.01
13:44:43|20194.41
13:44:45|20199.1
13:44:45|20199.1
13:44:47|20198.87
13:44:48|20200.04
13:44:49|20204.82
13:44:49|20204.82
13:44:51|20204.82
13:44:51|20201.57
13:44:53|20201.57
13:44:54|20199.23
13:44:55|20199.23
13:44:56|20196.39
13:44:57|20202.39
13:44:57|20196.81
13:44:59|20193.64
13:45:00|20192.93
13:45:01|20192.67
13:45:01|20185.73
13:45:03|20189.67
13:45:05|20183.58
13:45:05|20185.08
13:45:06|20184.18
13:45:07|20183.35
13:45:08|20181.43
13:45:10|20176.93
13:45:11|20173.39
13:45:12|20175.64
13:45:13|20175.2
13:45:14|20185.01
13:45:15|20189.57
13:45:16|20194.71
13:45:17|20192.11
13:45:18|20194.4
13:45:19|20194.4
13:45:20|20188.39
13:45:21|20185.6
13:45:22|20185.6
13:45:23|20193.31
13:45:24|20191.
13:45:25|20197.38
13:45:26|20202.98
13:45:27|20204.53
13:45:28|20204.53
13:45:29|20203.4
13:45:30|20201.23
13:45:31|20201.23
13:45:32|20204.02
13:45:33|20210.16
13:45:34|20210.78
13:45:35|20207.67
13:45:36|20205.57
13:45:37|20204.42
13:45:38|20200.59
13:45:39|20202.87
13:45:40|20209.64
13:45:41|20203.91
13:45:42|20205.59
13:45:43|20209.08
13:45:44|20210.17
13:45:46|20210.78
13:45:46|20215.65
13:45:48|20214.45
13:45:49|20223.96
13:45:50|20220.57
13:45:51|20218.31
13:45:52|20213.92
13:45:54|20218.46
13:45:54|20215.68
13:45:55|20218.88
13:45:56|20224.21
13:45:57|20218.78
13:45:58|20218.78
13:45:59|20218.78
13:46:00|20221.76
13:46:01|20222.12
13:46:02|20222.12
13:46:03|20225.75
13:46:04|20224.9
13:46:05|20224.73
13:46:06|20222.34
13:46:07|20227.45
13:46:08|20222.12
13:46:09|20222.12
13:46:10|20220.
13:46:12|20228.18
13:46:13|20228.86
13:46:14|20226.17
13:46:15|20229.28
13:46:16|20230.45
13:46:17|20228.81
13:46:18|20228.81
13:46:19|20236.41
13:46:20|20238.46
13:46:21|20239.66
13:46:22|20239.21
13:46:23|20242.53
13:46:24|20239.99
13:46:25|20233.01
13:46:26|20229.15
13:46:27|20226.58
13:46:28|20231.07
13:46:29|20229.67
13:46:30|20223.56
13:46:31|20223.47
13:46:32|20224.78
13:46:33|20221.32
13:46:35|20221.32
13:46:35|20230.
13:46:36|20229.35
13:46:37|20225.25
13:46:38|20225.25
13:46:39|20225.25
13:46:40|20231.87
13:46:41|20225.76
13:46:42|20229.58
13:46:43|20222.92
13:46:45|20222.
13:46:46|20222.
13:46:48|20224.63
13:46:48|20229.47
13:46:50|20229.47
13:46:51|20226.68
13:46:51|20226.68
13:46:53|20226.68
13:46:53|20223.49
13:46:54|20223.49
13:46:56|20221.8
13:46:56|20223.73
13:46:58|20228.96
13:46:58|20226.83
13:47:00|20223.45
13:47:00|20219.57
13:47:02|20225.29
13:47:03|20220.41
13:47:04|20218.72
13:47:05|20220.59
13:47:06|20215.21
13:47:07|20215.21
13:47:08|20218.34
13:47:09|20210.25
13:47:10|20208.39
13:47:12|20210.42
13:47:12|20208.34
13:47:14|20203.6
13:47:15|20205.29
13:47:16|20211.06
13:47:17|20209.29
13:47:18|20214.73
13:47:19|20214.73
13:47:20|20220.
13:47:21|20225.5
13:47:22|20222.23
13:47:23|20225.75
13:47:25|20219.69
13:47:25|20222.25
13:47:26|20221.26
13:47:27|20223.71
13:47:28|20220.22
13:47:29|20218.86
13:47:30|20215.67
13:47:31|20218.25
13:47:32|20218.25
13:47:33|20215.07
13:47:34|20217.61
13:47:35|20217.61
13:47:36|20223.18
13:47:37|20226.63
13:47:38|20222.48
13:47:39|20222.48
13:47:40|20222.48
13:47:41|20222.48
13:47:42|20222.48
13:47:43|20221.09
13:47:44|20226.09
13:47:45|20223.3
13:47:46|20219.2
13:47:48|20223.39
13:47:49|20223.39
13:47:51|20223.39
13:47:52|20223.39
13:47:54|20223.39
13:47:54|20226.28
13:47:56|20221.29
13:47:56|20220.4
13:47:57|20220.4
13:47:59|20220.4
13:48:00|20220.4
13:48:00|20221.29
13:48:02|20221.29
13:48:03|20221.29
13:48:04|20228.
13:48:05|20231.31
13:48:07|20227.75
13:48:08|20227.75
13:48:09|20227.75
13:48:09|20225.79
13:48:11|20225.79
13:48:12|20231.97
13:48:13|20231.97
13:48:14|20233.77
13:48:14|20233.77
13:48:16|20234.04
13:48:17|20234.04
13:48:18|20236.16
13:48:19|20237.39
13:48:20|20238.96
13:48:21|20238.24
13:48:22|20238.24
13:48:23|20236.58
13:48:24|20240.89
13:48:24|20235.04
13:48:25|20237.14
13:48:27|20236.46
13:48:27|20236.24
13:48:29|20233.67
13:48:29|20238.64
13:48:31|20238.64
13:48:32|20242.17
13:48:32|20242.17
13:48:34|20242.2
13:48:34|20245.48
13:48:35|20244.69
13:48:37|20244.69
13:48:37|20237.2
13:48:39|20240.
13:48:40|20236.86
13:48:41|20235.69
13:48:42|20239.39
13:48:42|20234.26
13:48:44|20232.54
13:48:44|20234.08
13:48:46|20228.04
13:48:48|20227.21
13:48:49|20227.21
13:48:50|20227.21
13:48:51|20225.07
13:48:53|20225.07
13:48:53|20229.12
13:48:54|20230.94
13:48:55|20230.07
13:48:56|20222.84
13:48:57|20219.74
13:48:58|20225.06
13:48:59|20225.06
13:49:00|20222.1
13:49:01|20218.53
13:49:02|20215.
13:49:03|20213.
13:49:05|20211.98
13:49:07|20209.64
13:49:07|20211.31
13:49:08|20210.85
13:49:10|20206.35
13:49:10|20207.69
13:49:12|20201.89
13:49:13|20205.57
13:49:14|20203.71
13:49:15|20203.55
13:49:16|20212.04
13:49:17|20208.58
13:49:19|20209.31
13:49:19|20209.31
13:49:20|20209.31
13:49:21|20214.14
13:49:22|20209.23
13:49:23|20207.85
13:49:24|20211.82
13:49:25|20204.97
13:49:26|20204.97
13:49:27|20204.97
13:49:28|20205.1
13:49:29|20205.1
13:49:30|20205.1
13:49:31|20205.1
13:49:32|20207.8
13:49:33|20213.
13:49:34|20215.
13:49:35|20216.
13:49:36|20217.
13:49:37|20220.04
13:49:38|20218.06
13:49:39|20218.12
13:49:40|20218.12
13:49:41|20217.89
13:49:42|20221.99
13:49:43|20221.99
13:49:44|20219.06
13:49:45|20222.35
13:49:46|20222.35
13:49:48|20217.29
13:49:49|20217.29
13:49:50|20223.08
13:49:50|20223.08
13:49:52|20223.2
13:49:53|20223.2
13:49:54|20223.2
13:49:55|20223.2
13:49:56|20223.2
13:49:57|20223.2
13:49:58|20216.67
13:50:00|20223.4
13:50:00|20222.59
13:50:01|20225.66
13:50:02|20224.68
13:50:03|20224.68
13:50:04|20221.62
13:50:05|20221.62
13:50:07|20228.74
13:50:08|20230.
13:50:09|20234.31
13:50:09|20234.31
13:50:11|20235.35
13:50:12|20231.62
13:50:13|20231.62
13:50:14|20236.39
13:50:15|20232.75
13:50:16|20235.68
13:50:17|20236.48
13:50:18|20232.17
13:50:20|20232.
13:50:20|20232.
13:50:21|20228.47
13:50:22|20230.97
13:50:24|20233.13
13:50:25|20233.22
13:50:26|20233.22
13:50:27|20236.54
13:50:28|20239.
13:50:29|20232.99
13:50:30|20232.49
13:50:31|20232.49
13:50:32|20232.49
13:50:32|20236.93
13:50:34|20234.18
13:50:35|20233.57
13:50:36|20233.57
13:50:37|20233.57
13:50:38|20236.78
13:50:39|20236.78
13:50:40|20236.78
13:50:41|20236.78
13:50:42|20236.78
13:50:43|20232.96
13:50:44|20234.47
13:50:45|20236.92
13:50:46|20236.92
13:50:47|20236.92
13:50:48|20235.84
13:50:50|20235.84
13:50:51|20235.84
13:50:52|20230.59
13:50:54|20230.59
13:50:54|20226.19
13:50:55|20227.59
13:50:57|20229.01
13:50:58|20223.46
13:50:59|20218.
13:51:00|20218.
13:51:01|20223.91
13:51:02|20223.91
13:51:02|20227.66
13:51:04|20227.66
13:51:04|20227.66
13:51:06|20226.91
13:51:07|20221.07
13:51:08|20220.15
13:51:09|20228.03
13:51:10|20233.23
13:51:11|20230.
13:51:13|20232.95
13:51:13|20231.07
13:51:14|20231.07
13:51:15|20225.55
13:51:16|20226.78
13:51:17|20229.78
13:51:18|20231.18
13:51:19|20230.39
13:51:20|20231.92
13:51:21|20233.32
13:51:22|20240.78
13:51:24|20242.91
13:51:25|20240.67
13:51:27|20239.64
13:51:27|20239.64
13:51:28|20239.84
13:51:29|20239.84
13:51:30|20245.36
13:51:31|20238.12
13:51:32|20241.85
13:51:33|20242.03
13:51:34|20243.48
13:51:35|20247.41
13:51:36|20248.43
13:51:38|20251.55
13:51:38|20251.44
13:51:39|20251.44
13:51:40|20251.44
13:51:41|20251.44
13:51:42|20249.07
13:51:43|20249.07
13:51:44|20249.07
13:51:45|20246.46
13:51:46|20247.88
13:51:47|20247.88
13:51:48|20253.49
13:51:50|20249.04
13:51:51|20249.04
13:51:51|20249.04
13:51:53|20245.37
13:51:54|20245.37
13:51:55|20246.89
13:51:56|20251.97
13:51:56|20251.97
13:51:58|20254.47
13:51:59|20256.26
13:52:00|20259.85
13:52:01|20261.72
13:52:03|20256.21
13:52:03|20257.5
13:52:05|20248.42
13:52:05|20251.17
13:52:07|20246.
13:52:07|20243.
13:52:09|20247.09
13:52:10|20241.4
13:52:11|20238.9
13:52:12|20239.14
13:52:13|20242.93
13:52:15|20239.22
13:52:16|20239.22
13:52:16|20239.77
13:52:17|20239.41
13:52:18|20243.65
13:52:19|20234.97
13:52:21|20234.97
13:52:21|20234.97
13:52:22|20233.96
13:52:23|20231.95
13:52:24|20230.56
13:52:25|20225.5
13:52:26|20220.12
13:52:27|20226.55
13:52:28|20224.87
13:52:29|20231.26
13:52:30|20236.38
13:52:31|20236.38
13:52:32|20239.01
13:52:33|20242.05
13:52:34|20241.24
13:52:35|20242.05
13:52:37|20234.44
13:52:37|20239.93
13:52:38|20240.68
13:52:39|20240.69
13:52:40|20240.69
13:52:42|20242.35
13:52:42|20242.35
13:52:43|20238.
13:52:44|20239.01
13:52:45|20239.01
13:52:47|20236.55
13:52:47|20239.56
13:52:48|20243.05
13:52:49|20240.95
13:52:51|20240.63
13:52:52|20240.01
13:52:52|20240.02
13:52:54|20238.
13:52:55|20234.97
13:52:56|20232.95
13:52:57|20236.15
13:52:58|20239.5
13:52:59|20237.37
13:53:00|20237.2
13:53:01|20235.17
13:53:02|20235.98
13:53:03|20232.95
13:53:05|20230.93
13:53:05|20226.89
13:53:07|20231.16
13:53:07|20226.93
13:53:09|20226.93
13:53:10|20226.53
13:53:11|20231.88
13:53:12|20233.96
13:53:13|20238.63
13:53:14|20237.46
13:53:16|20238.1
13:53:16|20235.33
13:53:17|20233.39
13:53:18|20239.
13:53:19|20237.55
13:53:20|20243.
13:53:21|20246.15
13:53:22|20250.
13:53:24|20248.1
13:53:25|20250.31
13:53:25|20249.78
13:53:27|20255.
13:53:28|20248.98
13:53:29|20256.18
13:53:30|20256.18
13:53:31|20253.43
13:53:32|20253.25
13:53:33|20258.5
13:53:34|20253.5
13:53:35|20253.5
13:53:36|20254.72
13:53:37|20250.99
13:53:38|20253.67
13:53:39|20254.16
13:53:39|20254.16
13:53:41|20251.97
13:53:42|20252.56
13:53:43|20252.56
13:53:44|20252.56
13:53:45|20250.27
13:53:46|20246.83
13:53:47|20251.39
13:53:48|20249.32
13:53:49|20249.32
13:53:50|20249.32
13:53:51|20243.59
13:53:52|20246.74
13:53:54|20248.1
13:53:55|20240.
13:53:55|20243.16
13:53:56|20241.28
13:53:58|20242.53
13:53:59|20241.26
13:54:00|20240.3
13:54:01|20245.52
13:54:03|20245.52
13:54:04|20245.52
13:54:05|20246.34
13:54:06|20249.44
13:54:07|20248.02
13:54:09|20248.02
13:54:10|20248.02
13:54:10|20253.
13:54:12|20247.98
13:54:13|20238.31
13:54:14|20240.
13:54:15|20240.
13:54:16|20237.79
13:54:17|20235.
13:54:18|20237.15
13:54:19|20236.09
13:54:20|20236.09
13:54:21|20238.28
13:54:22|20232.83
13:54:23|20235.06
13:54:24|20235.05
13:54:25|20235.05
13:54:26|20232.73
13:54:27|20232.73
13:54:28|20237.14
13:54:29|20233.34
13:54:30|20229.7
13:54:31|20233.7
13:54:32|20232.12
13:54:33|20228.41
13:54:34|20228.24
13:54:35|20229.16
13:54:36|20226.9
13:54:37|20225.94
13:54:38|20228.4
13:54:39|20229.1
13:54:40|20231.22
13:54:41|20231.22
13:54:42|20229.23
13:54:43|20223.39
13:54:44|20220.3
13:54:45|20223.39
13:54:46|20224.93
13:54:47|20223.47
13:54:48|20225.
13:54:49|20222.21
13:54:50|20224.95
13:54:51|20223.02
13:54:53|20228.99
13:54:54|20230.68
13:54:55|20230.68
13:54:56|20232.22
13:54:57|20232.22
13:54:58|20232.22
13:54:59|20232.22
13:55:00|20236.14
13:55:01|20238.85
13:55:02|20234.78
13:55:03|20230.
13:55:04|20230.
13:55:05|20227.37
13:55:07|20231.2
13:55:08|20231.16
13:55:08|20231.16
13:55:09|20231.16
13:55:10|20232.22
13:55:11|20231.24
13:55:13|20232.82
13:55:14|20229.25
13:55:15|20229.25
13:55:15|20231.86
13:55:16|20227.91
13:55:18|20226.03
13:55:20|20230.77
13:55:20|20230.77
13:55:21|20230.77
13:55:22|20231.67
13:55:23|20230.39
13:55:24|20230.39
13:55:25|20230.39
13:55:26|20236.29
13:55:27|20237.47
13:55:29|20241.
13:55:29|20245.06
13:55:30|20242.
13:55:31|20242.
13:55:32|20242.
13:55:34|20237.57
13:55:34|20237.57
13:55:35|20234.34
13:55:36|20240.81
13:55:37|20240.81
13:55:38|20235.3
13:55:39|20239.31
13:55:40|20239.31
13:55:42|20239.31
13:55:43|20239.31
13:55:45|20238.5
13:55:45|20235.72
13:55:47|20235.72
13:55:47|20238.41
13:55:48|20233.9
13:55:49|20233.9
13:55:51|20239.88
13:55:51|20240.89
13:55:52|20237.29
13:55:54|20241.33
13:55:56|20241.33
13:55:57|20243.35
13:55:58|20243.37
13:55:59|20243.37
13:56:00|20244.86
13:56:01|20239.82
13:56:02|20241.33
13:56:04|20241.33
13:56:04|20246.49
13:56:05|20243.21
13:56:06|20243.21
13:56:07|20246.58
13:56:08|20245.52
13:56:09|20245.52
13:56:10|20245.52
13:56:11|20246.59
13:56:12|20246.59
13:56:14|20246.59
13:56:15|20246.59
13:56:16|20243.45
13:56:17|20243.43
13:56:17|20243.43
13:56:19|20243.43
13:56:20|20243.43
13:56:21|20243.43
13:56:22|20240.04
13:56:23|20238.18
13:56:24|20233.64
13:56:25|20237.23
13:56:26|20237.23
13:56:27|20231.31
13:56:28|20229.42
13:56:29|20227.
13:56:30|20226.99
13:56:31|20230.61
13:56:32|20229.36
13:56:33|20228.05
13:56:34|20232.6
13:56:35|20232.6
13:56:36|20232.6
13:56:37|20237.66
13:56:38|20237.66
13:56:39|20238.46
13:56:40|20238.57
13:56:41|20238.57
13:56:42|20240.
13:56:43|20244.58
13:56:44|20244.58
13:56:45|20244.58
13:56:46|20244.58
13:56:47|20244.58
13:56:48|20242.32
13:56:49|20242.34
13:56:50|20242.34
13:56:51|20245.87
13:56:52|20245.87
13:56:53|20245.87
13:56:54|20240.75
13:56:55|20240.75
13:56:57|20244.39
13:56:57|20244.39
13:56:59|20244.39
13:57:00|20244.39
13:57:01|20244.39
13:57:03|20244.39
13:57:04|20244.39
13:57:05|20242.96
13:57:06|20241.18
13:57:07|20236.
13:57:08|20236.
13:57:09|20236.
13:57:11|20236.
13:57:12|20236.
13:57:12|20236.
13:57:13|20240.5
13:57:15|20239.59
13:57:15|20239.59
13:57:17|20236.34
13:57:17|20241.36
13:57:18|20236.
13:57:20|20233.82
13:57:21|20233.82
13:57:22|20233.82
13:57:23|20242.52
13:57:24|20245.85
13:57:25|20246.48
13:57:26|20246.48
13:57:27|20246.48
13:57:28|20249.
13:57:29|20247.62
13:57:31|20247.62
13:57:32|20250.
13:57:33|20246.22
13:57:34|20249.93
13:57:34|20248.05
13:57:35|20248.05
13:57:37|20248.05
13:57:37|20248.05
13:57:38|20245.07
13:57:39|20245.07
13:57:40|20245.07
13:57:41|20245.07
13:57:43|20241.08
13:57:43|20240.17
13:57:44|20240.
13:57:45|20240.
13:57:46|20240.
13:57:47|20240.36
13:57:48|20240.69
13:57:50|20239.05
13:57:51|20236.64
13:57:51|20236.64
13:57:53|20241.
13:57:54|20241.
13:57:55|20234.95
13:57:56|20233.38
13:57:58|20233.38
13:57:59|20233.38
13:58:00|20233.38
13:58:00|20233.38
13:58:02|20238.2
13:58:04|20238.2
13:58:04|20238.2
13:58:06|20236.65
13:58:07|20239.64
13:58:07|20245.52
13:58:08|20245.52
13:58:10|20243.95
13:58:11|20243.95
13:58:12|20242.12
13:58:12|20243.91
13:58:14|20244.44
13:58:15|20244.44
13:58:16|20245.3
13:58:16|20245.3
13:58:18|20245.3
13:58:18|20245.3
13:58:20|20245.3
13:58:21|20245.
13:58:21|20245.
13:58:22|20245.
13:58:23|20245.
13:58:24|20245.
13:58:26|20241.63
13:58:27|20241.63
13:58:28|20240.32
13:58:28|20235.71
13:58:29|20241.68
13:58:30|20241.68
13:58:32|20238.3
13:58:32|20235.47
13:58:33|20235.47
13:58:35|20240.6
13:58:35|20240.6
13:58:36|20240.6
13:58:37|20240.6
13:58:39|20244.07
13:58:39|20251.96
13:58:41|20251.96
13:58:41|20251.96
13:58:43|20251.96
13:58:43|20249.37
13:58:45|20248.04
13:58:45|20248.04
13:58:46|20244.
13:58:47|20244.
13:58:48|20244.
13:58:49|20244.
13:58:50|20244.
13:58:51|20244.
13:58:52|20244.
13:58:53|20244.
13:58:54|20239.38
13:58:55|20238.09
13:58:57|20242.82
13:58:58|20233.61
13:58:59|20233.61
13:59:00|20231.33
13:59:02|20236.06
13:59:03|20236.06
13:59:03|20236.06
13:59:04|20232.47
13:59:06|20228.
13:59:07|20229.64
13:59:08|20231.91
13:59:08|20235.32
13:59:10|20235.32
13:59:11|20237.25
13:59:12|20237.25
13:59:13|20234.11
13:59:14|20234.11
13:59:15|20234.11
13:59:16|20230.91
13:59:17|20230.91
13:59:18|20226.49
13:59:19|20224.53
13:59:20|20224.
13:59:21|20223.84
13:59:22|20220.16
13:59:23|20216.52
13:59:24|20213.69
13:59:25|20220.67
13:59:26|20220.67
13:59:27|20220.31
13:59:28|20220.31
13:59:29|20226.43
13:59:30|20227.5
13:59:31|20227.5
13:59:33|20227.5
13:59:33|20228.72
13:59:35|20228.72
13:59:36|20231.5
13:59:37|20233.72
13:59:38|20234.04
13:59:38|20235.82
13:59:40|20231.41
13:59:41|20231.41
13:59:41|20231.41
13:59:42|20228.72
13:59:44|20232.86
13:59:45|20232.86
13:59:45|20232.86
13:59:47|20229.35
13:59:48|20229.35
13:59:49|20233.53
13:59:49|20233.53
13:59:50|20237.16
13:59:51|20237.16
13:59:52|20234.03
13:59:54|20234.96
13:59:55|20239.99
13:59:55|20239.51
13:59:56|20233.72
13:59:58|20229.59
13:59:59|20229.05
14:00:01|20227.04
14:00:02|20227.04
14:00:03|20230.53
14:00:04|20230.53
14:00:06|20235.93
14:00:06|20235.93
14:00:07|20235.93
14:00:08|20229.81
14:00:10|20229.81
14:00:11|20231.36
14:00:11|20231.36
14:00:13|20232.61
14:00:13|20236.21
14:00:15|20235.74
14:00:15|20245.99
14:00:17|20247.54
14:00:17|20250.
14:00:18|20243.43
14:00:19|20242.18
14:00:21|20247.61
14:00:22|20240.55
14:00:23|20243.51
14:00:23|20246.29
14:00:25|20246.29
14:00:26|20243.6
14:00:26|20237.86
14:00:28|20237.27
14:00:28|20237.58
14:00:29|20237.56
14:00:31|20240.
14:00:31|20240.
14:00:32|20241.85
14:00:34|20243.81
14:00:35|20243.76
14:00:35|20245.39
14:00:37|20235.81
14:00:37|20235.81
14:00:39|20235.81
14:00:40|20236.14
14:00:41|20236.14
14:00:41|20236.14
14:00:42|20233.76
14:00:43|20237.69
14:00:44|20237.69
14:00:45|20241.
14:00:47|20241.
14:00:47|20241.
14:00:48|20238.09
14:00:49|20238.09
14:00:50|20238.09
14:00:51|20242.32
14:00:53|20242.32
14:00:53|20238.58
14:00:55|20245.
14:00:55|20245.
14:00:56|20245.
14:00:58|20237.3
14:00:59|20237.27
14:01:00|20236.81
14:01:02|20233.09
14:01:02|20233.09
14:01:03|20236.67
14:01:04|20236.67
14:01:05|20239.81
14:01:07|20232.29
14:01:09|20238.38
14:01:09|20238.38
14:01:10|20236.48
14:01:11|20239.73
14:01:13|20234.7
14:01:13|20232.46
14:01:14|20231.87
14:01:16|20231.87
14:01:16|20231.87
14:01:17|20233.15
14:01:18|20233.15
14:01:20|20229.86
14:01:21|20229.86
14:01:22|20225.
14:01:23|20226.82
14:01:24|20226.85
14:01:25|20226.85
14:01:27|20226.85
14:01:27|20226.85
14:01:28|20226.85
14:01:29|20236.56
14:01:30|20236.56
14:01:31|20236.56
14:01:32|20238.8
14:01:33|20238.8
14:01:34|20233.43
14:01:35|20228.49
14:01:36|20227.06
14:01:38|20227.06
14:01:38|20222.73
14:01:39|20222.74
14:01:40|20222.74
14:01:41|20222.74
14:01:42|20223.2
14:01:43|20227.95
14:01:44|20227.95
14:01:45|20227.95
14:01:46|20231.33
14:01:47|20227.64
14:01:48|20226.97
14:01:49|20226.97
14:01:50|20231.27
14:01:51|20232.11
14:01:52|20232.11
14:01:53|20233.56
14:01:54|20233.56
14:01:55|20233.56
14:01:56|20233.56
14:01:57|20224.48
14:01:58|20224.48
14:02:00|20223.75
14:02:01|20223.75
14:02:02|20223.75
14:02:03|20223.75
14:02:04|20225.42
14:02:05|20229.1
14:02:06|20229.1
14:02:07|20227.14
14:02:08|20227.14
14:02:09|20222.74
14:02:10|20222.74
14:02:12|20227.3
14:02:12|20226.2
14:02:14|20229.13
14:02:15|20229.13
14:02:16|20225.
14:02:17|20222.74
14:02:18|20222.74
14:02:19|20222.74
14:02:20|20222.74
14:02:21|20222.74
14:02:22|20222.74
14:02:23|20213.33
14:02:23|20213.33
14:02:25|20217.
14:02:26|20213.11
14:02:27|20213.11
14:02:28|20216.25
14:02:29|20212.56
14:02:30|20207.28
14:02:31|20211.03
14:02:32|20208.96
14:02:33|20213.58
14:02:34|20207.96
14:02:35|20207.84
14:02:35|20206.54
14:02:37|20200.
14:02:38|20203.83
14:02:39|20206.67
14:02:40|20207.38
14:02:41|20209.21
14:02:42|20202.82
14:02:43|20207.7
14:02:43|20207.7
14:02:44|20205.36
14:02:45|20207.31
14:02:47|20209.46
14:02:47|20205.58
14:02:49|20200.89
14:02:50|20199.25
14:02:51|20203.
14:02:52|20203.13
14:02:52|20199.68
14:02:53|20207.15
14:02:55|20201.71
14:02:56|20200.36
14:02:57|20200.36
14:02:58|20200.36
14:02:59|20200.36
14:03:00|20203.24
14:03:02|20204.29
14:03:02|20204.29
14:03:04|20207.54
14:03:05|20207.31
14:03:06|20212.48
14:03:07|20214.53
14:03:08|20216.35
14:03:10|20210.5
14:03:10|20207.58
14:03:11|20206.94
14:03:12|20206.94
14:03:13|20203.84
14:03:14|20203.84
14:03:15|20201.03
14:03:17|20197.67
14:03:17|20196.62
14:03:19|20194.94
14:03:20|20198.87
14:03:20|20194.44
14:03:21|20197.87
14:03:23|20197.87
14:03:24|20195.68
14:03:25|20195.68
14:03:26|20195.68
14:03:27|20202.61
14:03:27|20200.18
14:03:29|20204.84
14:03:30|20204.84
14:03:31|20204.84
14:03:31|20204.84
14:03:32|20204.84
14:03:33|20204.84
14:03:35|20204.84
14:03:36|20204.84
14:03:36|20199.3
14:03:37|20199.3
14:03:38|20203.69
14:03:40|20203.69
14:03:41|20203.69
14:03:41|20203.69
14:03:42|20203.69
14:03:43|20203.69
14:03:44|20203.69
14:03:45|20203.69
14:03:46|20212.
14:03:47|20212.
14:03:48|20212.
14:03:49|20213.84
14:03:50|20216.
14:03:51|20217.09
14:03:52|20220.
14:03:53|20220.
14:03:54|20218.98
14:03:55|20220.51
14:03:56|20221.03
14:03:57|20221.03
14:03:58|20213.05
14:04:00|20210.
14:04:01|20212.52
14:04:02|20209.14
14:04:03|20206.17
14:04:04|20207.83
14:04:05|20207.83
14:04:06|20203.42
14:04:07|20203.76
14:04:08|20204.92
14:04:09|20204.92
14:04:10|20207.12
14:04:11|20207.12
14:04:13|20205.82
14:04:14|20202.56
14:04:15|20199.
14:04:16|20200.86
14:04:17|20197.53
14:04:18|20200.63
14:04:18|20200.09
14:04:19|20202.24
14:04:21|20200.66
14:04:22|20203.71
14:04:24|20198.39
14:04:24|20202.64
14:04:25|20198.58
14:04:26|20195.84
14:04:27|20195.46
14:04:28|20194.12
14:04:29|20193.1
14:04:30|20194.54
14:04:31|20193.57
14:04:32|20195.74
14:04:33|20195.74
14:04:34|20190.74
14:04:35|20192.47
14:04:36|20192.47
14:04:37|20189.57
14:04:38|20188.
14:04:39|20183.61
14:04:40|20191.79
14:04:41|20189.01
14:04:42|20193.76
14:04:43|20195.13
14:04:44|20191.97
14:04:45|20195.84
14:04:46|20195.84
14:04:47|20191.69
14:04:48|20191.69
14:04:49|20191.69
14:04:50|20191.69
14:04:51|20191.69
14:04:52|20191.69
14:04:53|20193.13
14:04:54|20193.13
14:04:55|20193.13
14:04:56|20193.13
14:04:57|20193.13
14:04:58|20193.13
14:04:59|20193.13
14:05:00|20190.04
14:05:01|20192.46
14:05:03|20192.46
14:05:04|20200.
14:05:06|20202.35
14:05:06|20205.69
14:05:08|20208.84
14:05:09|20208.84
14:05:10|20207.89
14:05:11|20207.99
14:05:12|20207.99
14:05:14|20207.99
14:05:15|20202.41
14:05:16|20202.45
14:05:16|20200.36
14:05:17|20200.36
14:05:19|20200.36
14:05:19|20200.36
14:05:21|20200.36
14:05:22|20200.36
14:05:23|20196.
14:05:24|20196.
14:05:25|20190.
14:05:26|20193.97
14:05:27|20193.97
14:05:28|20193.97
14:05:29|20193.97
14:05:30|20193.97
14:05:31|20195.84
14:05:32|20195.84
14:05:33|20196.27
14:05:34|20196.27
14:05:35|20203.2
14:05:36|20203.2
14:05:38|20195.
14:05:39|20195.
14:05:40|20195.
14:05:40|20205.06
14:05:41|20198.99
14:05:42|20198.99
14:05:44|20192.49
14:05:45|20192.49
14:05:46|20194.03
14:05:47|20194.03
14:05:48|20194.03
14:05:49|20194.03
14:05:50|20190.48
14:05:51|20193.2
14:05:52|20193.2
14:05:53|20186.4
14:05:54|20189.83
14:05:55|20187.22
14:05:56|20190.66
14:05:57|20185.8
14:05:58|20184.27
14:05:59|20185.76
14:06:00|20176.61
14:06:01|20180.5
14:06:02|20186.29
14:06:03|20184.45
14:06:05|20182.59
14:06:06|20182.59
14:06:07|20173.09
14:06:08|20177.26
14:06:09|20178.25
14:06:10|20181.46
14:06:11|20183.27
14:06:13|20182.29
14:06:13|20182.29
14:06:14|20190.01
14:06:16|20186.01
14:06:17|20183.99
14:06:19|20180.85
14:06:19|20180.85
14:06:20|20183.44
14:06:21|20189.41
14:06:22|20190.58
14:06:23|20189.77
14:06:24|20191.78
14:06:25|20191.78
14:06:26|20186.53
14:06:28|20181.17
14:06:29|20181.35
14:06:30|20182.58
14:06:31|20179.99
14:06:32|20179.43
14:06:33|20177.22
14:06:34|20177.22
14:06:34|20177.68
14:06:36|20174.93
14:06:37|20173.82
14:06:38|20175.64
14:06:40|20181.35
14:06:40|20181.35
14:06:41|20170.82
14:06:42|20174.93
14:06:43|20176.86
14:06:44|20185.92
14:06:45|20174.34
14:06:46|20179.01
14:06:47|20179.01
14:06:48|20178.41
14:06:49|20178.41
14:06:50|20173.98
14:06:51|20170.23
14:06:52|20173.88
14:06:53|20178.05
14:06:54|20178.05
14:06:55|20182.05
14:06:56|20182.05
14:06:57|20182.05
14:06:58|20188.98
14:06:59|20184.51
14:07:00|20185.
14:07:01|20189.12
14:07:02|20185.24
14:07:03|20184.43
14:07:05|20190.
14:07:05|20194.8
14:07:07|20194.13
14:07:08|20194.68
14:07:10|20191.8
14:07:10|20191.8
14:07:11|20191.23
14:07:12|20193.56
14:07:13|20198.57
14:07:14|20193.87
14:07:15|20192.5
14:07:16|20196.83
14:07:18|20196.83
14:07:19|20194.41
14:07:20|20191.68
14:07:21|20191.68
14:07:23|20190.39
14:07:23|20185.87
14:07:24|20190.09
14:07:25|20190.09
14:07:26|20190.09
14:07:27|20190.09
14:07:28|20187.
14:07:29|20188.29
14:07:30|20188.29
14:07:31|20186.
14:07:32|20188.82
14:07:33|20188.82
14:07:34|20191.13
14:07:35|20187.21
14:07:36|20186.
14:07:37|20183.89
14:07:38|20183.89
14:07:39|20178.85
14:07:40|20178.85
14:07:41|20179.93
14:07:42|20174.04
14:07:43|20174.18
14:07:44|20173.3
14:07:45|20173.3
14:07:46|20170.89
14:07:47|20168.61
14:07:48|20167.15
14:07:49|20170.07
14:07:50|20173.63
14:07:51|20170.26
14:07:52|20168.12
14:07:53|20170.58
14:07:54|20170.58
14:07:55|20169.93
14:07:56|20169.93
14:07:57|20169.93
14:07:58|20169.93
14:07:59|20169.38
14:08:00|20176.95
14:08:01|20172.
14:08:02|20171.66
14:08:03|20170.86
14:08:04|20174.5
14:08:06|20174.5
14:08:07|20174.5
14:08:08|20176.85
14:08:09|20176.85
14:08:10|20176.85
14:08:12|20165.79
14:08:13|20171.71
14:08:14|20171.71
14:08:15|20176.08
14:08:16|20172.14
14:08:17|20167.4
14:08:19|20171.16
14:08:19|20171.16
14:08:21|20168.2
14:08:22|20168.34
14:08:22|20168.34
14:08:24|20168.34
14:08:25|20160.63
14:08:26|20161.49
14:08:27|20165.64
14:08:28|20168.37
14:08:29|20170.61
14:08:30|20170.61
14:08:31|20168.79
14:08:32|20168.79
14:08:33|20173.79
14:08:34|20172.44
14:08:35|20172.44
14:08:36|20172.44
14:08:37|20174.86
14:08:38|20172.25
14:08:39|20167.76
14:08:40|20167.58
14:08:42|20162.57
14:08:42|20166.68
14:08:43|20167.94
14:08:44|20167.94
14:08:45|20163.75
14:08:47|20160.67
14:08:47|20160.67
14:08:49|20160.67
14:08:50|20165.73
14:08:51|20165.73
14:08:51|20168.08
14:08:53|20168.08
14:08:54|20162.77
14:08:55|20162.77
14:08:56|20162.77
14:08:56|20162.77
14:08:58|20162.77
14:08:59|20162.77
14:09:00|20161.78
14:09:01|20165.17
14:09:02|20160.
14:09:03|20159.11
14:09:04|20160.64
14:09:05|20160.72
14:09:06|20164.52
14:09:08|20164.52
14:09:09|20164.52
14:09:10|20164.12
14:09:12|20151.
14:09:12|20153.03
14:09:14|20153.03
14:09:15|20155.02
14:09:16|20151.11
14:09:17|20151.
14:09:19|20150.01
14:09:19|20150.01
14:09:20|20150.01
14:09:21|20153.75
14:09:22|20153.23
14:09:23|20154.72
14:09:24|20153.92
14:09:25|20150.45
14:09:26|20150.
14:09:27|20152.74
14:09:28|20152.74
14:09:29|20145.61
14:09:30|20148.89
14:09:31|20152.05
14:09:32|20152.05
14:09:33|20155.31
14:09:34|20160.
14:09:35|20161.03
14:09:36|20165.57
14:09:37|20165.57
14:09:38|20165.57
14:09:39|20165.57
14:09:40|20170.
14:09:41|20163.51
14:09:42|20163.51
14:09:44|20169.74
14:09:44|20172.66
14:09:45|20172.66
14:09:47|20175.68
14:09:48|20175.68
14:09:48|20180.78
14:09:50|20181.
14:09:50|20181.
14:09:52|20181.
14:09:53|20181.
14:09:54|20183.64
14:09:54|20181.49
14:09:55|20181.49
14:09:56|20176.36
14:09:57|20181.49
14:09:59|20170.38
14:09:59|20170.
14:10:01|20166.42
14:10:02|20164.47
14:10:03|20171.88
14:10:03|20171.88
14:10:04|20166.15
14:10:06|20166.1
14:10:07|20166.1
14:10:09|20167.26
14:10:09|20165.06
14:10:10|20165.06
14:10:11|20168.42
14:10:13|20163.34
14:10:14|20166.33
14:10:16|20170.
14:10:16|20170.
14:10:17|20177.8
14:10:19|20177.46
14:10:19|20177.46
14:10:21|20170.09
14:10:22|20174.13
14:10:23|20174.13
14:10:25|20174.13
14:10:25|20169.21
14:10:26|20168.85
14:10:27|20168.85
14:10:28|20168.85
14:10:29|20167.93
14:10:30|20167.93
14:10:31|20171.73
14:10:32|20167.86
14:10:33|20166.57
14:10:35|20164.3
14:10:35|20161.09
14:10:36|20164.14
14:10:38|20164.14
14:10:39|20168.37
14:10:40|20168.37
14:10:41|20168.37
14:10:42|20168.37
14:10:43|20168.37
14:10:44|20161.57
14:10:45|20161.57
14:10:46|20161.57
14:10:47|20166.98
14:10:48|20166.98
14:10:49|20166.98
14:10:49|20166.98
14:10:50|20166.98
14:10:52|20170.38
14:10:52|20165.83
14:10:54|20165.83
14:10:55|20165.83
14:10:56|20162.47
14:10:57|20162.47
14:10:58|20161.82
14:10:59|20161.82
14:10:59|20157.62
14:11:01|20154.06
14:11:02|20151.5
14:11:02|20160.14
14:11:04|20159.41
14:11:05|20169.99
14:11:05|20162.39
14:11:07|20166.44
14:11:08|20168.42
14:11:09|20168.42
14:11:11|20173.99
14:11:12|20168.01
14:11:13|20177.07
14:11:14|20177.07
14:11:15|20177.07
14:11:16|20177.
14:11:18|20172.3
14:11:19|20172.3
14:11:19|20174.29
14:11:21|20170.08
14:11:22|20170.08
14:11:22|20170.46
14:11:24|20170.46
14:11:25|20173.16
14:11:26|20172.92
14:11:27|20172.92
14:11:27|20175.77
14:11:29|20178.41
14:11:30|20177.
14:11:31|20180.52
14:11:31|20180.52
14:11:33|20179.11
14:11:33|20175.7
14:11:34|20179.4
14:11:36|20173.83
14:11:37|20177.81
14:11:38|20177.81
14:11:39|20180.26
14:11:41|20181.86
14:11:41|20181.86
14:11:43|20181.86
14:11:44|20185.
14:11:44|20185.
14:11:46|20185.
14:11:47|20186.76
14:11:47|20186.04
14:11:49|20184.5
14:11:50|20184.5
14:11:51|20183.95
14:11:51|20186.2
14:11:53|20178.38
14:11:54|20178.38
14:11:55|20178.38
14:11:56|20181.5
14:11:57|20182.64
14:11:57|20176.91
14:11:59|20176.91
14:12:00|20180.64
14:12:01|20183.84
14:12:02|20176.59
14:12:03|20176.16
14:12:04|20172.
14:12:05|20172.
14:12:06|20172.
14:12:07|20172.
14:12:09|20169.69
14:12:10|20169.94
14:12:11|20164.46
14:12:13|20163.99
14:12:13|20167.54
14:12:15|20167.54
14:12:15|20172.51
14:12:16|20176.01
14:12:17|20176.01
14:12:18|20176.01
14:12:19|20176.95
14:12:21|20175.99
14:12:21|20180.
14:12:23|20180.
14:12:24|20183.89
14:12:25|20181.64
14:12:26|20185.75
14:12:26|20183.85
14:12:28|20189.99
14:12:29|20183.39
14:12:30|20181.46
14:12:32|20181.34
14:12:32|20187.06
14:12:33|20187.06
14:12:34|20187.06
14:12:36|20186.34
14:12:37|20186.34
14:12:37|20191.72
14:12:39|20187.73
14:12:40|20192.48
14:12:41|20192.48
14:12:42|20192.19
14:12:43|20192.19
14:12:44|20190.99
14:12:45|20190.99
14:12:46|20190.99
14:12:47|20190.99
14:12:48|20193.47
14:12:49|20193.47
14:12:50|20194.58
14:12:51|20195.26
14:12:52|20197.42
14:12:53|20197.42
14:12:54|20200.
14:12:55|20200.
14:12:56|20201.
14:12:57|20197.95
14:12:58|20198.18
14:12:59|20200.94
14:13:00|20201.
14:13:01|20201.
14:13:02|20202.84
14:13:03|20201.33
14:13:04|20201.33
14:13:05|20204.11
14:13:06|20207.
14:13:07|20200.41
14:13:09|20200.41
14:13:09|20204.29
14:13:11|20199.26
14:13:12|20194.09
14:13:13|20194.09
14:13:15|20192.
14:13:16|20190.
14:13:16|20191.1
14:13:18|20191.1
14:13:18|20189.5
14:13:20|20186.44
14:13:20|20186.44
14:13:22|20187.06
14:13:24|20187.06
14:13:24|20192.27
14:13:26|20192.27
14:13:26|20193.37
14:13:27|20193.37
14:13:28|20190.06
14:13:29|20187.9
14:13:31|20189.47
14:13:32|20188.21
14:13:34|20187.34
14:13:34|20185.04
14:13:36|20185.04
14:13:36|20185.04
14:13:37|20185.55
14:13:39|20185.55
14:13:40|20184.68
14:13:41|20181.98
14:13:42|20181.98
14:13:43|20181.98
14:13:44|20181.98
14:13:44|20186.16
14:13:45|20186.16
14:13:47|20186.16
14:13:47|20186.16
14:13:49|20186.16
14:13:49|20186.16
14:13:51|20186.16
14:13:52|20186.16
14:13:54|20186.16
14:13:54|20186.16
14:13:55|20184.89
14:13:57|20180.
14:13:57|20180.
14:13:58|20178.
14:14:00|20177.66
14:14:00|20174.77
14:14:01|20174.77
14:14:02|20177.46
14:14:03|20177.46
14:14:05|20176.59
14:14:05|20173.23
14:14:06|20174.36
14:14:07|20171.69
14:14:09|20169.99
14:14:09|20170.22
14:14:11|20170.22
14:14:12|20170.22
14:14:14|20164.44
14:14:15|20165.87
14:14:16|20161.84
14:14:16|20159.22
14:14:18|20162.16
14:14:19|20163.43
14:14:20|20161.49
14:14:22|20161.48
14:14:23|20161.48
14:14:24|20161.48
14:14:24|20170.
14:14:26|20173.93
14:14:27|20173.93
14:14:28|20173.93
14:14:29|20173.93
14:14:30|20175.47
14:14:31|20175.47
14:14:31|20175.47
14:14:33|20176.99
14:14:33|20176.99
14:14:35|20171.16
14:14:36|20172.
14:14:37|20172.
14:14:37|20173.77
14:14:39|20173.77
14:14:39|20173.77
14:14:40|20170.61
14:14:41|20173.56
14:14:42|20173.56
14:14:44|20173.56
14:14:44|20170.92
14:14:46|20172.68
14:14:47|20172.68
14:14:47|20172.01
14:14:49|20172.01
14:14:49|20172.01
14:14:50|20172.01
14:14:51|20172.01
14:14:53|20172.01
14:14:54|20177.
14:14:55|20177.
14:14:56|20177.
14:14:57|20180.
14:14:58|20176.79
14:14:59|20176.79
14:15:00|20177.97
14:15:01|20177.97
14:15:02|20175.1
14:15:03|20177.69
14:15:04|20176.24
14:15:05|20181.05
14:15:06|20182.75
14:15:07|20185.33
14:15:08|20190.
14:15:09|20185.91
14:15:10|20185.91
14:15:11|20185.71
14:15:12|20187.84
14:15:13|20187.84
14:15:14|20185.64
14:15:15|20184.13
14:15:17|20184.15
14:15:17|20184.63
14:15:18|20187.35
14:15:19|20184.21
14:15:20|20185.92
14:15:21|20185.92
14:15:22|20185.92
14:15:23|20188.06
14:15:24|20186.53
14:15:25|20190.1
14:15:26|20186.09
14:15:27|20186.09
14:15:28|20186.09
14:15:29|20186.09
14:15:30|20190.31
14:15:31|20190.31
14:15:32|20191.45
14:15:33|20191.45
14:15:34|20187.35
14:15:35|20188.21
14:15:36|20186.74
14:15:37|20184.73
14:15:38|20184.73
14:15:39|20184.73
14:15:40|20178.33
14:15:41|20179.25
14:15:42|20179.25
14:15:43|20179.25
14:15:44|20185.3
14:15:45|20185.3
14:15:46|20185.3
14:15:47|20187.35
14:15:48|20187.35
14:15:49|20183.25
14:15:50|20179.16
14:15:51|20177.93
14:15:52|20180.39
14:15:53|20175.34
14:15:54|20175.34
14:15:55|20175.34
14:15:56|20175.34
14:15:58|20170.
14:15:59|20168.
14:16:00|20173.12
14:16:01|20172.04
14:16:02|20168.89
14:16:03|20162.65
14:16:04|20172.4
14:16:05|20173.13
14:16:06|20172.75
14:16:07|20167.31
14:16:08|20163.63
14:16:09|20163.63
14:16:10|20163.63
14:16:11|20163.63
14:16:12|20167.48
14:16:13|20161.93
14:16:15|20161.93
14:16:16|20161.93
14:16:17|20161.93
14:16:18|20161.93
14:16:19|20171.79
14:16:20|20174.65
14:16:21|20174.65
14:16:23|20172.37
14:16:23|20172.37
14:16:25|20171.72
14:16:26|20171.72
14:16:27|20173.89
14:16:27|20173.89
14:16:28|20174.3
14:16:30|20174.3
14:16:31|20174.3
14:16:32|20179.72
14:16:33|20179.72
14:16:34|20179.72
14:16:35|20179.72
14:16:36|20180.
14:16:37|20175.04
14:16:37|20175.04
14:16:39|20175.04
14:16:40|20175.04
14:16:42|20174.3
14:16:42|20174.3
14:16:43|20174.3
14:16:44|20179.83
14:16:45|20179.83
14:16:46|20179.
14:16:47|20185.
14:16:48|20185.84
14:16:49|20185.84
14:16:50|20185.84
14:16:51|20185.84
14:16:52|20185.84
14:16:53|20185.84
14:16:54|20185.84
14:16:55|20185.84
14:16:56|20188.
14:16:57|20188.
14:16:58|20188.
14:16:59|20188.
14:17:00|20188.
14:17:01|20184.4
14:17:02|20183.18
14:17:03|20183.18
14:17:04|20189.05
14:17:05|20190.
14:17:06|20192.19
14:17:07|20195.29
14:17:08|20195.96
14:17:09|20195.96
14:17:10|20196.06
14:17:11|20196.06
14:17:12|20195.99
14:17:13|20195.21
14:17:15|20193.01
14:17:16|20191.
14:17:18|20191.
14:17:18|20191.
14:17:20|20192.7
14:17:21|20192.69
14:17:22|20191.84
14:17:22|20191.84
14:17:24|20191.84
14:17:25|20191.84
14:17:25|20191.84
14:17:27|20191.84
14:17:28|20193.72
14:17:29|20191.18
14:17:30|20191.18
14:17:32|20186.
14:17:33|20186.
14:17:34|20182.67
14:17:35|20179.
14:17:36|20175.63
14:17:37|20180.63
14:17:38|20182.36
14:17:38|20182.36
14:17:40|20189.06
14:17:41|20191.85
14:17:42|20191.85
14:17:43|20186.96
14:17:43|20192.71
14:17:45|20185.66
14:17:46|20185.66
14:17:47|20187.32
14:17:48|20186.96
14:17:49|20186.96
14:17:50|20186.96
14:17:51|20186.96
14:17:52|20186.96
14:17:52|20189.08
14:17:54|20193.33
14:17:55|20193.33
14:17:55|20193.33
14:17:56|20193.33
14:17:58|20193.71
14:17:59|20196.1
14:18:00|20196.1
14:18:01|20193.27
14:18:02|20191.41
14:18:03|20191.41
14:18:04|20188.07
14:18:05|20180.62
14:18:06|20187.31
14:18:07|20187.31
14:18:08|20187.31
14:18:09|20181.16
14:18:10|20178.
14:18:11|20178.
14:18:12|20178.
14:18:13|20178.
14:18:14|20178.
14:18:15|20178.
14:18:17|20178.
14:18:17|20178.
14:18:19|20177.41
14:18:21|20178.09
14:18:21|20178.09
14:18:23|20178.09
14:18:23|20178.09
14:18:24|20178.09
14:18:26|20179.65
14:18:27|20179.65
14:18:28|20179.65
14:18:28|20179.65
14:18:30|20181.6
14:18:30|20187.
14:18:32|20184.69
14:18:33|20184.69
14:18:34|20184.69
14:18:36|20184.69
14:18:36|20187.57
14:18:37|20190.99
14:18:38|20189.76
14:18:39|20189.76
14:18:40|20189.76
14:18:41|20189.76
14:18:42|20185.12
14:18:43|20185.25
14:18:44|20180.59
14:18:45|20182.2
14:18:46|20182.2
14:18:47|20182.2
14:18:48|20182.2
14:18:49|20182.2
14:18:50|20192.23
14:18:51|20192.23
14:18:52|20192.13
14:18:53|20192.13
14:18:54|20190.89
14:18:55|20190.89
14:18:56|20198.53
14:18:57|20199.21
14:18:58|20198.6
14:18:59|20198.6
14:19:00|20201.96
14:19:01|20201.93
14:19:02|20197.05
14:19:03|20195.87
14:19:04|20195.87
14:19:05|20201.11
14:19:06|20201.82
14:19:07|20204.53
14:19:08|20205.85
14:19:09|20202.7
14:19:10|20199.43
14:19:11|20195.61
14:19:12|20195.61
14:19:13|20198.27
14:19:14|20203.28
14:19:15|20203.28
14:19:17|20196.65
14:19:18|20194.99
14:19:20|20198.08
14:19:21|20198.88
14:19:23|20199.73
14:19:24|20200.12
14:19:25|20200.12
14:19:26|20198.68
14:19:27|20203.71
14:19:29|20204.86
14:19:30|20204.87
14:19:31|20204.87
14:19:33|20205.73
14:19:33|20201.39
14:19:34|20204.82
14:19:35|20204.82
14:19:36|20198.15
14:19:37|20198.15
14:19:38|20202.09
14:19:39|20202.09
14:19:40|20204.25
14:19:41|20205.11
14:19:42|20205.11
14:19:43|20205.11
14:19:44|20206.38
14:19:45|20207.83
14:19:46|20207.83
14:19:47|20207.83
14:19:48|20210.78
14:19:49|20207.41
14:19:50|20211.58
14:19:51|20211.58
14:19:52|20211.58
14:19:53|20211.58
14:19:54|20205.03
14:19:55|20205.03
14:19:56|20201.35
14:19:57|20201.35
14:19:58|20201.35
14:19:59|20201.
14:20:00|20206.04
14:20:01|20206.04
14:20:02|20208.28
14:20:03|20205.74
14:20:05|20205.74
14:20:05|20205.5
14:20:07|20210.54
14:20:08|20210.54
14:20:09|20210.54
14:20:10|20210.54
14:20:11|20208.69
14:20:12|20212.68
14:20:13|20212.31
14:20:14|20212.31
14:20:15|20211.37
14:20:16|20209.96
14:20:17|20209.96
14:20:19|20208.32
14:20:20|20208.32
14:20:22|20208.32
14:20:22|20208.32
14:20:23|20204.26
14:20:25|20200.
14:20:26|20201.43
14:20:27|20201.43
14:20:28|20204.33
14:20:29|20204.33
14:20:31|20202.13
14:20:31|20199.75
14:20:32|20197.81
14:20:33|20197.81
14:20:34|20198.36
14:20:35|20195.04
14:20:36|20201.33
14:20:38|20198.66
14:20:39|20195.32
14:20:40|20195.32
14:20:40|20195.32
14:20:42|20199.1
14:20:43|20196.25
14:20:44|20196.25
14:20:45|20196.13
14:20:46|20196.13
14:20:47|20196.13
14:20:48|20196.13
14:20:49|20196.13
14:20:50|20196.13
14:20:51|20196.13
14:20:52|20196.13
14:20:53|20196.13
14:20:54|20195.67
14:20:55|20195.67
14:20:56|20195.67
14:20:58|20199.54
14:20:59|20199.54
14:20:59|20197.4
14:21:01|20199.41
14:21:02|20197.6
14:21:02|20197.6
14:21:04|20201.43
14:21:05|20201.43
14:21:05|20199.89
14:21:06|20200.71
14:21:07|20196.38
14:21:08|20195.9
14:21:09|20198.1
14:21:11|20198.63
14:21:11|20193.35
14:21:12|20192.14
14:21:13|20195.37
14:21:15|20193.17
14:21:15|20196.4
14:21:17|20196.18
14:21:18|20196.18
14:21:19|20204.
14:21:21|20200.34
14:21:22|20201.43
14:21:23|20200.07
14:21:24|20200.07
14:21:25|20197.39
14:21:26|20197.39
14:21:27|20197.39
14:21:28|20197.39
14:21:29|20201.09
14:21:30|20201.09
14:21:31|20200.78
14:21:32|20200.09
14:21:34|20202.83
14:21:35|20202.83
14:21:36|20199.95
14:21:37|20203.45
14:21:38|20203.45
14:21:39|20204.55
14:21:39|20205.79
14:21:40|20205.79
14:21:41|20210.
14:21:42|20213.55
14:21:44|20212.76
14:21:45|20217.59
14:21:45|20215.31
14:21:46|20211.85
14:21:47|20211.85
14:21:49|20206.99
14:21:49|20206.99
14:21:51|20209.57
14:21:51|20209.57
14:21:52|20205.33
14:21:54|20205.33
14:21:55|20203.45
14:21:56|20203.45
14:21:57|20203.45
14:21:58|20210.
14:22:00|20202.21
14:22:00|20200.45
14:22:01|20202.32
14:22:02|20203.45
14:22:03|20205.03
14:22:04|20205.03
14:22:05|20200.
14:22:06|20199.
14:22:07|20201.95
14:22:08|20201.95
14:22:09|20201.95
14:22:11|20203.2
14:22:12|20201.21
14:22:13|20201.43
14:22:14|20195.37
14:22:15|20195.14
14:22:16|20195.14
14:22:17|20195.14
14:22:18|20194.4
14:22:19|20190.
14:22:20|20190.4
14:22:22|20193.35
14:22:23|20194.02
14:22:24|20194.02
14:22:25|20194.02
14:22:26|20197.5
14:22:28|20199.11
14:22:28|20199.11
14:22:29|20197.15
14:22:30|20197.13
14:22:31|20197.13
14:22:32|20197.13
14:22:33|20194.37
14:22:34|20197.04
14:22:36|20194.43
14:22:37|20194.43
14:22:38|20197.97
14:22:39|20197.96
14:22:40|20197.96
14:22:41|20197.96
14:22:41|20197.96
14:22:42|20197.03
14:22:44|20197.03
14:22:45|20197.03
14:22:46|20197.03
14:22:47|20195.39
14:22:48|20195.39
14:22:50|20195.39
14:22:50|20192.79
14:22:51|20194.82
14:22:52|20194.82
14:22:53|20194.82
14:22:54|20194.82
14:22:55|20194.82
14:22:56|20194.82
14:22:57|20194.82
14:22:58|20194.82
14:22:59|20197.93
14:23:00|20197.93
14:23:01|20197.93
14:23:02|20197.93
14:23:03|20195.5
14:23:04|20195.55
14:23:05|20198.31
14:23:06|20196.17
14:23:08|20196.17
14:23:09|20196.17
14:23:10|20196.17
14:23:10|20198.6
14:23:11|20198.6
14:23:13|20198.6
14:23:14|20201.5
14:23:15|20201.5
14:23:16|20199.58
14:23:16|20199.58
14:23:18|20194.94
14:23:19|20197.86
14:23:21|20197.86
14:23:21|20197.86
14:23:23|20191.5
14:23:24|20193.69
14:23:25|20193.69
14:23:26|20196.04
14:23:27|20196.
14:23:28|20195.69
14:23:29|20195.3
14:23:30|20195.3
14:23:32|20197.77
14:23:32|20195.28
14:23:34|20196.45
14:23:35|20196.45
14:23:36|20196.45
14:23:37|20193.74
14:23:37|20193.74
14:23:38|20193.74
14:23:40|20189.67
14:23:41|20189.67
14:23:42|20188.25
14:23:42|20185.
14:23:43|20183.58
14:23:45|20189.84
14:23:46|20189.84
14:23:47|20187.66
14:23:48|20187.66
14:23:49|20187.66
14:23:50|20190.67
14:23:51|20192.17
14:23:52|20187.13
14:23:53|20186.4
14:23:54|20186.4
14:23:55|20189.05
14:23:56|20194.1
14:23:57|20199.44
14:23:58|20199.98
14:23:59|20199.98
14:24:00|20199.98
14:24:01|20193.93
14:24:02|20191.98
14:24:03|20195.68
14:24:04|20195.68
14:24:05|20198.31
14:24:06|20198.31
14:24:07|20202.77
14:24:08|20202.77
14:24:09|20202.78
14:24:10|20200.99
14:24:11|20202.87
14:24:12|20202.87
14:24:13|20204.53
14:24:14|20200.98
14:24:15|20200.98
14:24:16|20200.98
14:24:17|20203.44
14:24:18|20203.44
14:24:19|20203.44
14:24:20|20208.66
14:24:21|20208.66
14:24:23|20204.8
14:24:24|20208.65
14:24:25|20208.65
14:24:27|20205.86
14:24:27|20203.44
14:24:29|20203.44
14:24:31|20199.26
14:24:31|20199.26
14:24:32|20199.26
14:24:33|20198.72
14:24:34|20198.72
14:24:35|20200.63
14:24:37|20199.8
14:24:37|20199.8
14:24:40|20197.79
14:24:40|20197.79
14:24:41|20201.05
14:24:42|20198.38
14:24:43|20198.38
14:24:44|20198.38
14:24:45|20201.79
14:24:46|20201.79
14:24:47|20201.81
14:24:48|20201.81
14:24:49|20201.81
14:24:50|20198.29
14:24:51|20197.78
14:24:52|20197.78
14:24:53|20198.
14:24:54|20198.
14:24:55|20194.91
14:24:56|20194.91
14:24:57|20199.18
14:24:58|20199.21
14:24:59|20196.38
14:25:00|20199.48
14:25:01|20199.48
14:25:02|20200.38
14:25:03|20200.62
14:25:04|20205.02
14:25:05|20205.83
14:25:07|20202.25
14:25:08|20202.25
14:25:09|20208.79
14:25:10|20208.79
14:25:10|20209.29
14:25:11|20210.
14:25:13|20207.88
14:25:13|20207.88
14:25:14|20207.88
14:25:16|20213.94
14:25:17|20216.53
14:25:18|20213.29
14:25:19|20213.29
14:25:20|20212.5
14:25:20|20211.84
14:25:21|20211.84
14:25:23|20209.72
14:25:25|20205.18
14:25:25|20207.94
14:25:26|20207.93
14:25:27|20204.18
14:25:29|20204.18
14:25:29|20204.18
14:25:30|20204.18
14:25:32|20204.18
14:25:33|20204.18
14:25:34|20204.18
14:25:35|20204.18
14:25:36|20200.96
14:25:36|20200.96
14:25:38|20200.96
14:25:39|20203.73
14:25:40|20203.73
14:25:41|20203.73
14:25:41|20203.73
14:25:42|20203.73
14:25:44|20203.7
14:25:45|20200.
14:25:46|20198.13
14:25:47|20200.17
14:25:48|20200.17
14:25:49|20200.17
14:25:50|20198.45
14:25:51|20198.13
14:25:52|20198.13
14:25:53|20194.74
14:25:54|20194.74
14:25:55|20198.85
14:25:56|20198.85
14:25:57|20198.85
14:25:58|20198.85
14:25:59|20198.85
14:26:00|20198.85
14:26:01|20192.18
14:26:02|20190.
14:26:03|20186.
14:26:04|20192.32
14:26:05|20192.32
14:26:06|20188.17
14:26:07|20188.17
14:26:08|20192.95
14:26:09|20187.18
14:26:10|20189.18
14:26:11|20190.41
14:26:12|20185.93
14:26:13|20185.7
14:26:14|20185.7
14:26:15|20185.7
14:26:16|20183.76
14:26:17|20188.45
14:26:18|20188.45
14:26:19|20193.96
14:26:20|20191.21
14:26:21|20193.68
14:26:22|20194.73
14:26:23|20194.73
14:26:25|20188.57
14:26:26|20188.57
14:26:27|20188.17
14:26:29|20185.01
14:26:30|20185.01
14:26:30|20185.01
14:26:32|20189.56
14:26:33|20190.6
14:26:35|20191.68
14:26:36|20191.68
14:26:37|20187.3
14:26:38|20187.3
14:26:39|20186.12
14:26:40|20184.47
14:26:41|20184.47
14:26:43|20184.
14:26:43|20186.73
14:26:45|20186.73
14:26:45|20186.73
14:26:47|20186.73
14:26:48|20187.57
14:26:49|20188.68
14:26:50|20190.03
14:26:50|20190.03
14:26:52|20185.95
14:26:53|20185.95
14:26:53|20186.74
14:26:55|20187.45
14:26:56|20189.59
14:26:57|20189.59
14:26:57|20189.59
14:26:59|20192.88
14:26:59|20195.14
14:27:00|20195.14
14:27:01|20189.75
14:27:02|20189.75
14:27:04|20189.75
14:27:05|20187.01
14:27:06|20187.01
14:27:07|20187.01
14:27:07|20187.27
14:27:08|20187.
14:27:09|20184.97
14:27:11|20190.08
14:27:11|20185.
14:27:13|20183.31
14:27:14|20183.31
14:27:14|20186.05
14:27:16|20186.05
14:27:16|20186.05
14:27:17|20186.05
14:27:19|20186.05
14:27:19|20186.05
14:27:21|20189.02
14:27:21|20189.05
14:27:22|20189.05
14:27:24|20189.05
14:27:25|20189.05
14:27:26|20186.18
14:27:28|20182.96
14:27:29|20180.57
14:27:30|20182.79
14:27:31|20189.54
14:27:32|20191.08
14:27:33|20187.93
14:27:35|20187.6
14:27:36|20184.16
14:27:36|20184.16
14:27:37|20189.93
14:27:39|20189.93
14:27:40|20189.93
14:27:41|20189.93
14:27:42|20189.93
14:27:43|20192.
14:27:44|20187.
14:27:45|20187.
14:27:46|20184.98
14:27:47|20183.23
14:27:48|20183.23
14:27:49|20191.85
14:27:50|20191.85
14:27:51|20187.
14:27:52|20191.21
14:27:53|20191.21
14:27:54|20191.21
14:27:55|20191.04
14:27:56|20187.
14:27:58|20185.02
14:27:58|20185.02
14:27:59|20185.02
14:28:00|20184.48
14:28:02|20178.92
14:28:02|20178.92
14:28:03|20178.92
14:28:04|20177.91
14:28:05|20176.68
14:28:07|20175.
14:28:07|20175.9
14:28:09|20171.85
14:28:09|20174.64
14:28:10|20174.64
14:28:11|20174.64
14:28:12|20177.63
14:28:13|20177.63
14:28:15|20177.63
14:28:16|20177.63
14:28:16|20177.63
14:28:17|20177.67
14:28:18|20176.44
14:28:20|20176.44
14:28:21|20178.38
14:28:22|20176.96
14:28:23|20179.35
14:28:24|20179.72
14:28:25|20185.
14:28:27|20185.
14:28:28|20185.
14:28:30|20180.43
14:28:30|20176.34
14:28:32|20174.8
14:28:34|20171.64
14:28:34|20171.
14:28:36|20172.13
14:28:36|20169.34
14:28:37|20169.34
14:28:38|20170.39
14:28:40|20172.52
14:28:41|20172.52
14:28:41|20173.66
14:28:43|20172.39
14:28:44|20171.64
14:28:45|20174.39
14:28:45|20174.39
14:28:46|20174.43
14:28:47|20174.46
14:28:48|20170.39
14:28:50|20175.68
14:28:51|20178.89
14:28:52|20175.
14:28:53|20178.35
14:28:54|20173.67
14:28:55|20173.67
14:28:56|20175.66
14:28:57|20175.66
14:28:58|20175.66
14:28:59|20175.66
14:29:00|20175.66
14:29:01|20175.66
14:29:03|20175.68
14:29:04|20175.68
14:29:05|20177.33
14:29:06|20177.57
14:29:07|20178.55
14:29:08|20176.77
14:29:09|20176.07
14:29:10|20176.
14:29:11|20176.53
14:29:12|20176.53
14:29:13|20181.05
14:29:14|20178.2
14:29:15|20178.2
14:29:16|20178.2
14:29:17|20178.29
14:29:18|20178.29
14:29:19|20178.29
14:29:20|20178.64
14:29:21|20178.64
14:29:22|20178.64
14:29:23|20174.75
14:29:24|20177.7
14:29:25|20175.62
14:29:26|20175.62
14:29:27|20173.98
14:29:29|20169.62
14:29:30|20167.96
14:29:32|20172.36
14:29:33|20175.68
14:29:34|20176.72
14:29:35|20175.94
14:29:36|20179.72
14:29:37|20174.32
14:29:38|20179.73
14:29:39|20180.3
14:29:40|20183.69
14:29:41|20180.53
14:29:42|20177.7
14:29:43|20177.7
14:29:44|20174.43
14:29:45|20174.43
14:29:47|20174.43
14:29:47|20174.43
14:29:48|20172.29
14:29:49|20172.55
14:29:50|20172.55
14:29:52|20171.64
14:29:53|20171.64
14:29:54|20171.64
14:29:54|20175.93
14:29:55|20177.12
14:29:57|20172.6
14:29:58|20175.41
14:29:59|20175.46
14:30:01|20177.68
14:30:02|20175.68
14:30:03|20175.68
14:30:04|20169.32
14:30:05|20165.58
14:30:06|20173.66
14:30:06|20175.84
14:30:08|20171.38
14:30:09|20160.
14:30:09|20157.86
14:30:11|20163.42
14:30:12|20164.19
14:30:13|20168.13
14:30:14|20168.13
14:30:15|20165.94
14:30:16|20164.48
14:30:17|20164.48
14:30:18|20165.72
14:30:19|20165.72
14:30:20|20170.
14:30:21|20170.
14:30:22|20171.64
14:30:23|20171.64
14:30:24|20160.01
14:30:25|20163.35
14:30:26|20158.46
14:30:27|20163.44
14:30:29|20158.87
14:30:30|20165.66
14:30:31|20167.98
14:30:32|20172.44
14:30:33|20176.
14:30:34|20166.67
14:30:35|20166.28
14:30:36|20165.29
14:30:37|20167.38
14:30:38|20167.64
14:30:39|20173.24
14:30:40|20170.61
14:30:41|20174.28
14:30:42|20167.6
14:30:43|20163.56
14:30:44|20170.88
14:30:45|20166.81
14:30:46|20163.04
14:30:47|20160.8
14:30:48|20160.8
14:30:49|20160.8
14:30:50|20160.8
14:30:51|20162.
14:30:52|20163.46
14:30:53|20163.46
14:30:54|20163.08
14:30:56|20167.6
14:30:56|20163.36
14:30:58|20167.81
14:30:58|20167.85
14:30:59|20163.33
14:31:00|20163.33
14:31:02|20163.63
14:31:02|20163.63
14:31:04|20163.63
14:31:05|20156.49
14:31:05|20150.79
14:31:06|20157.19
14:31:08|20157.4
14:31:08|20158.82
14:31:10|20157.14
14:31:11|20155.38
14:31:12|20171.5
14:31:12|20166.85
14:31:14|20171.53
14:31:15|20171.53
14:31:16|20167.15
14:31:17|20167.15
14:31:18|20162.39
14:31:19|20162.39
14:31:20|20162.68
14:31:21|20158.11
14:31:22|20155.75
14:31:23|20159.17
14:31:24|20159.17
14:31:25|20155.66
14:31:26|20155.66
14:31:27|20152.42
14:31:28|20162.72
14:31:30|20159.38
14:31:31|20159.38
14:31:32|20158.04
14:31:34|20164.49
14:31:34|20162.71
14:31:35|20161.37
14:31:36|20161.37
14:31:37|20155.05
14:31:38|20156.04
14:31:39|20161.45
14:31:40|20158.24
14:31:41|20168.37
14:31:42|20167.21
14:31:43|20167.21
14:31:45|20164.23
14:31:46|20164.23
14:31:47|20164.23
14:31:47|20160.55
14:31:48|20159.18
14:31:49|20159.18
14:31:51|20155.76
14:31:52|20156.25
14:31:53|20160.37
14:31:53|20160.29
14:31:55|20163.45
14:31:56|20163.45
14:31:57|20169.11
14:31:57|20162.92
14:31:59|20170.
14:32:00|20170.
14:32:01|20165.3
14:32:02|20156.39
14:32:03|20162.71
14:32:04|20166.62
14:32:05|20167.76
14:32:06|20167.76
14:32:07|20172.13
14:32:08|20170.52
14:32:09|20165.56
14:32:10|20165.56
14:32:11|20169.71
14:32:12|20171.27
14:32:13|20165.3
14:32:14|20165.3
14:32:15|20163.18
14:32:16|20166.9
14:32:17|20170.
14:32:18|20171.
14:32:19|20171.
14:32:20|20171.71
14:32:21|20178.
14:32:22|20181.
14:32:23|20189.84
14:32:24|20186.47
14:32:25|20187.61
14:32:26|20187.61
14:32:27|20188.79
14:32:28|20187.28
14:32:29|20187.28
14:32:31|20191.96
14:32:31|20197.64
14:32:32|20204.53
14:32:33|20196.74
14:32:34|20198.4
14:32:35|20198.37
14:32:36|20186.92
14:32:37|20203.45
14:32:39|20193.76
14:32:40|20203.
14:32:41|20199.
14:32:42|20199.52
14:32:43|20200.02
14:32:44|20197.75
14:32:45|20197.4
14:32:46|20193.84
14:32:47|20193.84
14:32:48|20192.8
14:32:49|20198.38
14:32:50|20199.99
14:32:52|20194.84
14:32:53|20193.
14:32:53|20193.
14:32:55|20194.15
14:32:55|20194.15
14:32:58|20201.17
14:32:58|20201.17
14:32:59|20201.17
14:33:00|20201.17
14:33:01|20199.92
14:33:02|20199.92
14:33:03|20203.48
14:33:04|20205.5
14:33:05|20206.97
14:33:06|20208.35
14:33:07|20210.
14:33:09|20211.15
14:33:10|20211.94
14:33:10|20210.03
14:33:12|20210.03
14:33:13|20208.64
14:33:14|20217.
14:33:14|20214.85
14:33:16|20211.37
14:33:17|20207.54
14:33:18|20205.11
14:33:19|20206.54
14:33:19|20203.04
14:33:21|20200.
14:33:22|20199.13
14:33:23|20198.
14:33:24|20204.44
14:33:25|20207.32
14:33:26|20201.15
14:33:26|20207.98
14:33:27|20207.59
14:33:28|20208.63
14:33:29|20201.99
14:33:32|20209.23
14:33:33|20208.05
14:33:33|20208.05
14:33:35|20206.
14:33:36|20213.14
14:33:38|20215.78
14:33:39|20215.29
14:33:40|20213.71
14:33:41|20212.87
14:33:41|20218.48
14:33:43|20219.13
14:33:44|20220.44
14:33:44|20226.27
14:33:46|20224.23
14:33:47|20222.97
14:33:48|20215.7
14:33:49|20215.7
14:33:49|20216.
14:33:51|20216.
14:33:52|20212.87
14:33:52|20217.8
14:33:53|20215.53
14:33:55|20208.23
14:33:55|20207.
14:33:57|20212.31
14:33:57|20210.28
14:33:59|20208.66
14:34:00|20205.88
14:34:02|20202.54
14:34:02|20197.82
14:34:03|20207.12
14:34:04|20218.44
14:34:05|20219.72
14:34:06|20219.24
14:34:07|20219.24
14:34:08|20216.53
14:34:09|20220.03
14:34:10|20215.92
14:34:11|20215.92
14:34:12|20220.9
14:34:13|20220.9
14:34:14|20221.78
14:34:15|20231.9
14:34:16|20232.
14:34:17|20231.
14:34:18|20237.
14:34:19|20237.48
14:34:21|20235.05
14:34:22|20235.05
14:34:23|20235.05
14:34:24|20237.41
14:34:25|20237.46
14:34:26|20235.76
14:34:27|20237.21
14:34:28|20233.9
14:34:29|20235.96
14:34:30|20234.27
14:34:31|20236.91
14:34:32|20236.91
14:34:34|20241.89
14:34:34|20244.28
14:34:35|20240.47
14:34:36|20248.77
14:34:38|20251.
14:34:39|20248.42
14:34:39|20253.03
14:34:40|20249.45
14:34:41|20244.94
14:34:43|20242.71
14:34:43|20241.38
14:34:44|20236.22
14:34:46|20234.71
14:34:47|20234.71
14:34:48|20234.51
14:34:49|20229.03
14:34:50|20232.43
14:34:51|20232.43
14:34:52|20234.88
14:34:53|20234.88
14:34:54|20240.
14:34:55|20244.18
14:34:56|20241.99
14:34:57|20241.98
14:34:59|20240.41
14:35:00|20244.15
14:35:00|20239.14
14:35:02|20239.14
14:35:02|20241.01
14:35:04|20238.02
14:35:05|20240.04
14:35:06|20244.03
14:35:07|20248.05
14:35:08|20247.49
14:35:09|20247.49
14:35:10|20246.58
14:35:11|20249.67
14:35:12|20250.
14:35:13|20252.75
14:35:14|20252.73
14:35:15|20255.66
14:35:16|20257.01
14:35:17|20256.18
14:35:19|20256.81
14:35:19|20260.22
14:35:20|20261.9
14:35:21|20259.25
14:35:22|20261.43
14:35:23|20255.47
14:35:24|20251.5
14:35:25|20252.71
14:35:26|20251.85
14:35:27|20253.68
14:35:28|20253.68
14:35:29|20249.39
14:35:30|20244.39
14:35:31|20244.39
14:35:33|20242.47
14:35:33|20242.47
14:35:35|20240.78
14:35:36|20240.78
14:35:37|20240.
14:35:39|20238.46
14:35:40|20242.08
14:35:40|20242.08
14:35:41|20239.16
14:35:43|20243.14
14:35:44|20241.24
14:35:45|20241.24
14:35:46|20236.06
14:35:46|20240.95
14:35:48|20243.22
14:35:49|20241.45
14:35:50|20243.32
14:35:51|20243.37
14:35:52|20237.77
14:35:53|20237.77
14:35:54|20235.76
14:35:55|20235.76
14:35:56|20238.47
14:35:57|20238.51
14:35:58|20234.46
14:35:59|20234.46
14:36:00|20235.75
14:36:01|20226.02
14:36:02|20226.77
14:36:03|20238.32
14:36:04|20235.98
14:36:06|20245.69
14:36:07|20255.66
14:36:08|20251.92
14:36:09|20252.47
14:36:10|20252.47
14:36:11|20250.87
14:36:12|20247.89
14:36:12|20244.91
14:36:14|20244.91
14:36:15|20241.41
14:36:16|20244.18
14:36:17|20241.18
14:36:17|20240.
14:36:19|20233.22
14:36:20|20233.22
14:36:21|20233.22
14:36:22|20242.34
14:36:23|20246.44
14:36:24|20248.56
14:36:25|20245.22
14:36:26|20244.59
14:36:27|20241.81
14:36:27|20241.81
14:36:29|20239.79
14:36:29|20235.75
14:36:31|20240.81
14:36:32|20240.81
14:36:33|20235.97
14:36:34|20238.43
14:36:34|20237.93
14:36:36|20236.79
14:36:37|20236.79
14:36:38|20237.77
14:36:39|20233.73
14:36:40|20239.55
14:36:41|20241.81
14:36:42|20245.84
14:36:44|20247.87
14:36:44|20247.87
14:36:45|20245.85
14:36:46|20246.35
14:36:47|20246.35
14:36:49|20246.35
14:36:50|20246.35
14:36:51|20246.35
14:36:51|20247.87
14:36:52|20247.87
14:36:54|20247.87
14:36:55|20258.85
14:36:56|20258.85
14:36:57|20256.75
14:36:58|20255.57
14:36:59|20255.37
14:37:00|20255.37
14:37:02|20257.13
14:37:02|20259.82
14:37:03|20267.28
14:37:04|20260.68
14:37:06|20262.65
14:37:07|20259.36
14:37:08|20263.15
14:37:09|20263.15
14:37:10|20263.15
14:37:11|20258.35
14:37:13|20252.78
14:37:14|20250.
14:37:15|20248.23
14:37:16|20251.22
14:37:16|20251.22
14:37:18|20248.24
14:37:18|20246.44
14:37:20|20246.17
14:37:20|20246.35
14:37:21|20242.93
14:37:23|20241.81
14:37:23|20243.8
14:37:24|20241.81
14:37:26|20241.81
14:37:26|20246.11
14:37:28|20246.11
14:37:29|20246.11
14:37:30|20246.11
14:37:31|20249.16
14:37:33|20243.32
14:37:33|20244.62
14:37:34|20239.79
14:37:35|20245.38
14:37:37|20243.47
14:37:38|20241.03
14:37:39|20243.03
14:37:40|20235.
14:37:41|20236.18
14:37:42|20237.
14:37:44|20237.9
14:37:44|20240.79
14:37:45|20240.79
14:37:46|20246.47
14:37:47|20249.05
14:37:48|20249.05
14:37:49|20247.08
14:37:50|20247.08
14:37:51|20249.25
14:37:52|20249.16
14:37:53|20248.75
14:37:54|20244.54
14:37:55|20240.79
14:37:57|20248.39
14:37:58|20244.43
14:38:00|20243.28
14:38:01|20240.
14:38:02|20240.
14:38:02|20242.37
14:38:04|20238.65
14:38:05|20242.83
14:38:07|20240.34
14:38:08|20235.46
14:38:09|20236.52
14:38:09|20232.75
14:38:11|20232.75
14:38:12|20232.27
14:38:12|20231.1
14:38:13|20231.1
14:38:15|20232.25
14:38:16|20237.15
14:38:16|20231.96
14:38:18|20231.96
14:38:18|20231.96
14:38:20|20232.25
14:38:21|20229.27
14:38:22|20233.65
14:38:23|20238.58
14:38:24|20245.
14:38:25|20245.
14:38:26|20241.09
14:38:27|20242.93
14:38:28|20246.09
14:38:29|20242.53
14:38:30|20239.34
14:38:31|20239.18
14:38:32|20240.96
14:38:33|20240.96
14:38:34|20245.2
14:38:35|20251.
14:38:37|20249.29
14:38:38|20249.92
14:38:39|20251.01
14:38:40|20253.26
14:38:42|20255.2
14:38:43|20258.99
14:38:44|20255.99
14:38:45|20256.57
14:38:46|20255.08
14:38:47|20255.08
14:38:49|20257.34
14:38:49|20254.03
14:38:51|20252.52
14:38:51|20246.03
14:38:53|20246.03
14:38:54|20246.03
14:38:55|20244.72
14:38:55|20244.72
14:38:57|20242.45
14:38:58|20242.45
14:38:58|20244.9
14:39:00|20236.8
14:39:02|20232.7
14:39:02|20239.84
14:39:03|20244.59
14:39:05|20239.46
14:39:06|20239.46
14:39:07|20242.87
14:39:08|20241.71
14:39:09|20247.11
14:39:10|20246.59
14:39:11|20246.59
14:39:12|20251.16
14:39:13|20251.16
14:39:14|20248.54
14:39:15|20248.66
14:39:16|20243.58
14:39:17|20248.53
14:39:18|20248.53
14:39:19|20245.07
14:39:20|20242.5
14:39:21|20242.5
14:39:22|20242.5
14:39:23|20245.27
14:39:24|20245.27
14:39:25|20240.03
14:39:26|20240.03
14:39:27|20237.23
14:39:28|20241.35
14:39:29|20242.9
14:39:30|20242.9
14:39:31|20246.74
14:39:32|20241.89
14:39:33|20241.89
14:39:34|20238.68
14:39:35|20238.68
14:39:36|20235.44
14:39:38|20235.44
14:39:38|20243.33
14:39:39|20246.3
14:39:40|20249.
14:39:41|20246.69
14:39:42|20248.
14:39:44|20248.
14:39:45|20248.
14:39:46|20248.
14:39:47|20251.63
14:39:48|20255.8
14:39:49|20251.62
14:39:50|20257.37
14:39:51|20257.81
14:39:53|20255.34
14:39:54|20260.74
14:39:55|20260.03
14:39:55|20260.03
14:39:57|20260.21
14:39:57|20266.04
14:39:59|20261.11
14:39:59|20261.11
14:40:01|20257.81
14:40:02|20257.81
14:40:03|20266.76
14:40:05|20257.79
14:40:05|20257.05
14:40:07|20253.54
14:40:07|20254.42
14:40:09|20254.41
14:40:09|20252.55
14:40:10|20252.28
14:40:12|20253.08
14:40:13|20252.09
14:40:14|20250.3
14:40:14|20250.3
14:40:16|20247.26
14:40:16|20247.26
14:40:17|20246.5
14:40:18|20251.75
14:40:20|20251.75
14:40:21|20251.75
14:40:21|20249.19
14:40:22|20247.41
14:40:23|20245.75
14:40:25|20247.8
14:40:25|20247.8
14:40:26|20246.91
14:40:27|20246.91
14:40:29|20243.95
14:40:29|20243.95
14:40:30|20243.95
14:40:32|20247.56
14:40:32|20247.71
14:40:33|20252.64
14:40:35|20252.4
14:40:36|20252.4
14:40:36|20252.4
14:40:38|20250.26
14:40:39|20247.15
14:40:40|20247.15
14:40:42|20247.74
14:40:42|20248.
14:40:43|20251.32
14:40:45|20251.32
14:40:46|20241.68
14:40:47|20241.68
14:40:48|20247.
14:40:49|20247.
14:40:50|20249.78
14:40:51|20253.47
14:40:52|20251.27
14:40:53|20245.23
14:40:54|20244.38
14:40:55|20245.32
14:40:56|20241.95
14:40:57|20244.35
14:40:58|20239.68
14:40:59|20239.68
14:41:00|20239.68
14:41:01|20243.64
14:41:02|20245.78
14:41:03|20247.78
14:41:05|20256.05
14:41:05|20253.92
14:41:06|20256.47
14:41:07|20259.73
14:41:08|20257.18
14:41:09|20257.26
14:41:10|20256.98
14:41:11|20252.28
14:41:13|20260.4
14:41:13|20257.73
14:41:14|20257.73
14:41:15|20261.01
14:41:16|20263.42
14:41:17|20260.39
14:41:18|20259.62
14:41:19|20259.66
14:41:20|20259.66
14:41:21|20261.33
14:41:22|20261.33
14:41:24|20258.96
14:41:24|20262.65
14:41:25|20262.65
14:41:26|20262.65
14:41:27|20261.17
14:41:29|20262.65
14:41:30|20264.19
14:41:31|20265.21
14:41:32|20268.67
14:41:33|20271.12
14:41:34|20272.5
14:41:36|20274.14
14:41:36|20267.35
14:41:37|20269.47
14:41:39|20269.74
14:41:39|20271.88
14:41:41|20271.88
14:41:42|20271.88
14:41:43|20274.04
14:41:45|20280.47
14:41:46|20284.03
14:41:47|20284.03
14:41:48|20283.39
14:41:49|20282.34
14:41:50|20277.89
14:41:51|20277.89
14:41:52|20276.59
14:41:53|20276.59
14:41:54|20276.59
14:41:55|20278.69
14:41:56|20274.63
14:41:57|20274.86
14:41:59|20271.68
14:42:00|20270.27
14:42:01|20267.75
14:42:02|20274.37
14:42:03|20273.41
14:42:04|20274.6
14:42:05|20271.39
14:42:06|20266.52
14:42:07|20272.47
14:42:09|20272.47
14:42:09|20270.51
14:42:10|20270.2
14:42:12|20266.53
14:42:13|20272.63
14:42:13|20275.24
14:42:14|20269.5
14:42:16|20273.86
14:42:16|20268.45
14:42:18|20272.26
14:42:19|20272.26
14:42:19|20275.78
14:42:20|20274.14
14:42:22|20277.45
14:42:23|20278.05
14:42:24|20278.05
14:42:25|20282.98
14:42:26|20276.54
14:42:26|20281.71
14:42:27|20283.92
14:42:29|20283.92
14:42:29|20277.91
14:42:30|20273.26
14:42:31|20272.02
14:42:32|20272.02
14:42:33|20274.61
14:42:34|20273.03
14:42:35|20275.12
14:42:37|20272.94
14:42:37|20280.42
14:42:38|20283.73
14:42:40|20283.73
14:42:41|20279.87
14:42:43|20279.87
14:42:43|20280.08
14:42:44|20276.09
14:42:45|20273.04
14:42:47|20272.02
14:42:48|20272.02
14:42:49|20272.02
14:42:51|20275.49
14:42:51|20275.49
14:42:52|20275.49
14:42:53|20275.49
14:42:54|20274.46
14:42:55|20277.5
14:42:56|20277.5
14:42:57|20277.5
14:42:58|20277.19
14:42:59|20275.04
14:43:00|20275.04
14:43:01|20268.
14:43:02|20272.44
14:43:03|20272.17
14:43:04|20272.17
14:43:05|20269.09
14:43:06|20267.04
14:43:07|20265.92
14:43:08|20267.76
14:43:09|20267.82
14:43:10|20264.74
14:43:11|20264.74
14:43:12|20260.4
14:43:14|20259.99
14:43:15|20262.37
14:43:17|20262.53
14:43:17|20260.47
14:43:18|20260.17
14:43:19|20260.17
14:43:20|20255.66
14:43:21|20257.37
14:43:22|20258.81
14:43:23|20262.84
14:43:24|20258.5
14:43:25|20259.71
14:43:26|20257.91
14:43:27|20265.9
14:43:28|20261.2
14:43:29|20261.2
14:43:30|20257.9
14:43:31|20256.97
14:43:32|20257.8
14:43:33|20253.09
14:43:34|20253.34
14:43:35|20252.11
14:43:36|20252.61
14:43:37|20252.61
14:43:38|20246.88
14:43:39|20246.88
14:43:40|20250.44
14:43:42|20249.55
14:43:44|20251.77
14:43:44|20255.03
14:43:46|20254.92
14:43:47|20262.
14:43:48|20262.
14:43:49|20263.13
14:43:50|20263.13
14:43:50|20261.12
14:43:52|20261.12
14:43:53|20261.12
14:43:54|20261.95
14:43:55|20261.95
14:43:56|20261.95
14:43:57|20261.95
14:43:58|20261.95
14:43:59|20261.95
14:44:00|20261.95
14:44:01|20268.72
14:44:02|20273.15
14:44:03|20273.15
14:44:05|20270.42
14:44:05|20270.42
14:44:06|20275.55
14:44:08|20273.37
14:44:08|20277.55
14:44:10|20279.12
14:44:11|20276.4
14:44:12|20275.98
14:44:12|20279.82
14:44:13|20275.65
14:44:15|20276.33
14:44:16|20276.53
14:44:16|20274.51
14:44:17|20273.04
14:44:18|20273.04
14:44:19|20273.04
14:44:21|20271.16
14:44:21|20272.32
14:44:22|20272.86
14:44:24|20272.86
14:44:25|20272.86
14:44:26|20272.5
14:44:27|20270.34
14:44:27|20269.41
14:44:29|20270.53
14:44:29|20271.2
14:44:30|20271.2
14:44:32|20268.05
14:44:32|20268.05
14:44:34|20274.49
14:44:35|20274.49
14:44:36|20276.99
14:44:38|20276.99
14:44:38|20274.85
14:44:39|20274.77
14:44:40|20267.
14:44:42|20266.
14:44:43|20261.64
14:44:45|20261.64
14:44:46|20266.4
14:44:47|20263.36
14:44:48|20267.57
14:44:48|20267.57
14:44:50|20260.
14:44:51|20261.02
14:44:52|20258.82
14:44:54|20260.88
14:44:54|20260.88
14:44:55|20260.88
14:44:56|20260.88
14:44:57|20256.79
14:44:58|20258.77
14:45:00|20258.94
14:45:01|20258.94
14:45:01|20269.38
14:45:03|20266.15
14:45:03|20270.96
14:45:04|20271.34
14:45:06|20272.
14:45:06|20272.18
14:45:08|20274.
14:45:09|20276.
14:45:10|20275.97
14:45:11|20276.
14:45:13|20277.
14:45:13|20279.12
14:45:14|20276.53
14:45:15|20276.98
14:45:16|20276.57
14:45:17|20274.89
14:45:18|20275.2
14:45:19|20275.2
14:45:20|20275.63
14:45:21|20271.61
14:45:23|20271.61
14:45:23|20277.08
14:45:25|20277.08
14:45:25|20277.08
14:45:27|20273.21
14:45:27|20270.73
14:45:28|20272.52
14:45:29|20268.36
14:45:31|20267.25
14:45:32|20269.72
14:45:32|20265.95
14:45:34|20268.24
14:45:35|20269.34
14:45:36|20269.34
14:45:36|20269.75
14:45:38|20271.04
14:45:38|20270.34
14:45:39|20270.34
14:45:40|20270.34
14:45:41|20273.16
14:45:43|20271.82
14:45:44|20271.82
14:45:46|20272.16
14:45:47|20277.44
14:45:48|20276.
14:45:49|20276.
14:45:50|20276.
14:45:51|20277.18
14:45:53|20273.93
14:45:53|20273.93
14:45:54|20275.93
14:45:55|20275.93
14:45:56|20275.93
14:45:57|20275.93
14:45:58|20275.93
14:46:00|20277.85
14:46:02|20277.68
14:46:03|20278.41
14:46:03|20281.12
14:46:05|20279.33
14:46:06|20276.59
14:46:07|20275.88
14:46:09|20276.09
14:46:10|20273.93
14:46:10|20271.82
14:46:12|20267.67
14:46:12|20267.67
14:46:14|20269.75
14:46:15|20269.75
14:46:16|20264.44
14:46:17|20269.27
14:46:18|20269.27
14:46:18|20269.27
14:46:20|20268.91
14:46:21|20269.54
14:46:22|20270.73
14:46:23|20274.5
14:46:24|20274.94
14:46:24|20270.66
14:46:27|20270.66
14:46:27|20271.96
14:46:28|20275.09
14:46:29|20277.53
14:46:30|20280.72
14:46:31|20273.76
14:46:32|20276.79
14:46:33|20280.68
14:46:34|20274.31
14:46:35|20275.43
14:46:36|20274.87
14:46:37|20274.87
14:46:38|20274.87
14:46:39|20274.87
14:46:40|20274.87
14:46:41|20274.55
14:46:42|20274.55
14:46:44|20274.55
14:46:45|20273.8
14:46:46|20277.61
14:46:48|20277.04
14:46:49|20273.45
14:46:51|20273.45
14:46:51|20274.38
14:46:52|20276.57
14:46:54|20279.34
14:46:55|20277.23
14:46:55|20277.23
14:46:56|20277.15
14:46:57|20275.79
14:46:59|20276.91
14:46:59|20276.91
14:47:01|20276.91
14:47:01|20277.09
14:47:03|20282.54
14:47:04|20282.54
14:47:05|20278.8
14:47:06|20284.56
14:47:06|20285.39
14:47:07|20285.39
14:47:09|20285.39
14:47:09|20283.64
14:47:11|20290.03
14:47:11|20290.03
14:47:13|20292.26
14:47:14|20294.97
14:47:15|20292.36
14:47:16|20292.36
14:47:17|20292.01
14:47:18|20290.25
14:47:19|20285.62
14:47:20|20290.54
14:47:21|20289.99
14:47:22|20293.05
14:47:23|20291.14
14:47:24|20298.19
14:47:25|20296.53
14:47:27|20301.46
14:47:27|20299.44
14:47:28|20302.53
14:47:29|20299.87
14:47:30|20296.61
14:47:31|20295.57
14:47:32|20299.65
14:47:33|20299.65
14:47:34|20298.36
14:47:35|20300.05
14:47:36|20303.53
14:47:37|20302.9
14:47:38|20298.18
14:47:39|20295.68
14:47:40|20301.71
14:47:41|20297.62
14:47:42|20294.78
14:47:43|20298.09
14:47:44|20297.5
14:47:46|20298.37
14:47:47|20303.22
14:47:47|20304.53
14:47:49|20301.41
14:47:50|20300.05
14:47:51|20300.28
14:47:52|20300.28
14:47:53|20301.42
14:47:54|20303.32
14:47:55|20300.94
14:47:56|20303.52
14:47:57|20303.52
14:47:58|20303.52
14:48:00|20298.18
14:48:00|20294.78
14:48:02|20290.61
14:48:02|20300.57
14:48:04|20302.12
14:48:04|20298.91
14:48:06|20298.97
14:48:07|20292.83
14:48:08|20292.53
14:48:10|20286.81
14:48:10|20283.
14:48:11|20285.9
14:48:12|20287.4
14:48:13|20280.2
14:48:14|20281.58
14:48:15|20290.94
14:48:16|20293.03
14:48:17|20297.73
14:48:18|20297.73
14:48:19|20298.53
14:48:20|20298.53
14:48:21|20303.32
14:48:22|20303.
14:48:23|20303.
14:48:24|20303.
14:48:25|20300.34
14:48:26|20303.43
14:48:27|20303.43
14:48:28|20303.61
14:48:29|20308.
14:48:30|20305.01
14:48:31|20304.72
14:48:32|20299.74
14:48:33|20299.74
14:48:34|20307.13
14:48:35|20303.41
14:48:36|20307.89
14:48:37|20308.72
14:48:38|20312.73
14:48:39|20308.93
14:48:40|20312.1
14:48:41|20312.1
14:48:42|20312.1
14:48:43|20313.95
14:48:44|20313.95
14:48:46|20315.31
14:48:46|20306.61
14:48:48|20312.88
14:48:49|20311.07
14:48:49|20314.6
14:48:50|20312.54
14:48:51|20319.8
14:48:53|20316.34
14:48:53|20322.13
14:48:54|20315.25
14:48:56|20312.91
14:48:57|20318.25
14:48:58|20314.57
14:48:59|20320.94
14:49:00|20317.99
14:49:01|20317.99
14:49:02|20317.99
14:49:03|20313.17
14:49:04|20320.47
14:49:05|20315.1
14:49:06|20313.17
14:49:07|20311.54
14:49:09|20316.8
14:49:09|20316.8
14:49:10|20317.47
14:49:11|20317.47
14:49:12|20319.17
14:49:14|20315.25
14:49:14|20315.25
14:49:15|20316.76
14:49:17|20316.9
14:49:18|20320.41
14:49:18|20320.92
14:49:19|20323.
14:49:21|20314.14
14:49:22|20319.28
14:49:22|20319.28
14:49:24|20313.
14:49:24|20311.75
14:49:26|20309.01
14:49:26|20308.
14:49:27|20303.23
14:49:28|20309.63
14:49:29|20309.63
14:49:31|20317.58
14:49:32|20321.02
14:49:33|20323.
14:49:34|20326.31
14:49:35|20323.13
14:49:36|20330.68
14:49:37|20329.42
14:49:37|20333.15
14:49:39|20341.18
14:49:40|20330.56
14:49:41|20336.13
14:49:41|20336.67
14:49:42|20336.68
14:49:44|20336.35
14:49:45|20336.35
14:49:46|20336.35
14:49:48|20335.9
14:49:48|20335.9
14:49:50|20347.27
14:49:51|20341.6
14:49:52|20342.16
14:49:53|20353.79
14:49:54|20346.96
14:49:55|20359.77
14:49:56|20353.87
14:49:57|20351.69
14:49:58|20355.17
14:49:58|20360.62
14:50:00|20372.88
14:50:01|20373.43
14:50:02|20370.79
14:50:03|20386.37
14:50:04|20387.1
14:50:05|20390.43
14:50:06|20387.68
14:50:07|20398.61
14:50:09|20444.48
14:50:09|20447.4
14:50:10|20455.81
14:50:11|20472.19
14:50:12|20479.66
14:50:13|20473.03
14:50:14|20464.65
14:50:16|20457.06
14:50:17|20459.73
14:50:18|20476.31
14:50:19|20472.92
14:50:19|20482.38
14:50:21|20460.6
14:50:22|20448.65
14:50:22|20455.8
14:50:24|20453.23
14:50:24|20447.41
14:50:25|20441.83
14:50:26|20453.26
14:50:28|20446.37
14:50:28|20442.9
14:50:29|20438.67
14:50:31|20442.24
14:50:31|20433.52
14:50:33|20439.5
14:50:33|20459.51
14:50:34|20460.4
14:50:35|20456.1
14:50:36|20457.54
14:50:37|20454.07
14:50:38|20465.07
14:50:40|20462.47
14:50:40|20476.12
14:50:42|20478.85
14:50:42|20480.35
14:50:43|20488.54
14:50:45|20490.72
14:50:45|20500.
14:50:46|20506.05
14:50:48|20511.15
14:50:50|20543.02
14:50:51|20555.63
14:50:52|20552.55
14:50:54|20565.63
14:50:55|20589.
14:50:56|20593.06
14:50:57|20593.4
14:50:57|20593.52
14:50:59|20596.
14:50:59|20583.84
14:51:00|20596.06
14:51:02|20536.74
14:51:03|20568.79
14:51:04|20557.67
14:51:05|20572.97
14:51:06|20542.59
14:51:07|20543.63
14:51:08|20550.65
14:51:09|20542.91
14:51:10|20530.98
14:51:11|20537.02
14:51:12|20535.
14:51:13|20537.84
14:51:14|20543.44
14:51:15|20552.32
14:51:16|20555.
14:51:17|20558.56
14:51:18|20586.32
14:51:19|20566.12
14:51:19|20568.9
14:51:21|20553.35
14:51:22|20551.12
14:51:23|20554.28
14:51:24|20548.98
14:51:25|20535.
14:51:26|20543.03
14:51:27|20538.08
14:51:28|20555.32
14:51:29|20560.32
14:51:30|20552.69
14:51:31|20551.18
14:51:32|20550.
14:51:33|20552.64
14:51:33|20541.64
14:51:35|20533.
14:51:36|20534.43
14:51:36|20537.38
14:51:38|20536.15
14:51:39|20535.73
14:51:40|20527.75
14:51:41|20525.58
14:51:41|20526.38
14:51:42|20525.23
14:51:44|20529.06
14:51:44|20537.72
14:51:45|20533.13
14:51:46|20526.97
14:51:48|20525.89
14:51:48|20518.38
14:51:50|20508.3
14:51:51|20506.93
14:51:52|20500.
14:51:53|20504.54
14:51:54|20495.99
14:51:56|20491.9
14:51:57|20502.82
14:51:58|20513.52
14:51:59|20516.
14:52:00|20517.94
14:52:00|20523.16
14:52:02|20537.53
14:52:03|20541.26
14:52:04|20546.75
14:52:05|20545.38
14:52:06|20554.05
14:52:07|20572.28
14:52:09|20558.97
14:52:10|20548.99
14:52:11|20549.87
14:52:11|20545.43
14:52:13|20549.83
14:52:14|20543.28
14:52:14|20550.47
14:52:16|20554.42
14:52:17|20563.06
14:52:18|20562.4
14:52:19|20548.68
14:52:20|20548.68
14:52:21|20543.35
14:52:22|20543.61
14:52:23|20537.
14:52:24|20529.97
14:52:25|20532.96
14:52:26|20535.25
14:52:27|20539.21
14:52:28|20540.31
14:52:29|20536.54
14:52:30|20536.54
14:52:32|20537.11
14:52:33|20534.03
14:52:33|20530.69
14:52:35|20534.94
14:52:36|20533.31
14:52:36|20544.03
14:52:37|20538.17
14:52:38|20531.46
14:52:40|20536.33
14:52:40|20530.12
14:52:42|20534.43
14:52:42|20530.26
14:52:44|20528.77
14:52:44|20533.37
14:52:45|20533.37
14:52:47|20526.89
14:52:47|20531.72
14:52:48|20527.68
14:52:50|20528.9
14:52:52|20529.89
14:52:52|20525.48
14:52:53|20528.01
14:52:54|20521.77
14:52:56|20515.
14:52:58|20509.45
14:52:58|20510.01
14:53:00|20502.26
14:53:01|20508.89
14:53:02|20516.68
14:53:03|20514.4
14:53:04|20517.22
14:53:05|20521.63
14:53:06|20523.17
14:53:07|20515.64
14:53:08|20520.27
14:53:09|20523.97
14:53:10|20518.33
14:53:12|20514.83
14:53:12|20511.72
14:53:13|20510.25
14:53:14|20510.54
14:53:15|20512.06
14:53:16|20505.4
14:53:17|20507.24
14:53:18|20511.52
14:53:19|20504.65
14:53:20|20507.49
14:53:21|20506.4
14:53:23|20506.01
14:53:23|20508.75
14:53:24|20508.3
14:53:25|20508.3
14:53:26|20508.11
14:53:27|20504.06
14:53:28|20503.8
14:53:29|20506.78
14:53:30|20504.95
14:53:31|20507.07
14:53:32|20511.64
14:53:34|20511.65
14:53:34|20511.67
14:53:35|20507.86
14:53:36|20505.31
14:53:37|20504.18
14:53:39|20500.
14:53:39|20498.51
14:53:40|20499.36
14:53:41|20502.07
14:53:42|20501.42
14:53:43|20499.14
14:53:44|20498.63
14:53:46|20502.
14:53:47|20503.53
14:53:48|20501.58
14:53:49|20504.72
14:53:50|20504.72
14:53:51|20503.79
14:53:52|20508.7
14:53:53|20500.9
14:53:55|20499.1
14:53:55|20500.1
14:53:57|20500.82
14:53:57|20510.
14:53:59|20506.81
14:53:59|20501.08
14:54:00|20506.76
14:54:02|20510.13
14:54:03|20522.76
14:54:05|20523.59
14:54:05|20524.16
14:54:06|20521.06
14:54:07|20519.12
14:54:09|20512.35
14:54:10|20505.33
14:54:10|20502.34
14:54:11|20509.76
14:54:12|20508.31
14:54:14|20508.3
14:54:14|20509.26
14:54:16|20514.2
14:54:17|20516.37
14:54:18|20519.98
14:54:18|20522.
14:54:19|20522.
14:54:20|20526.55
14:54:22|20522.84
14:54:23|20520.
14:54:24|20515.03
14:54:25|20522.69
14:54:26|20526.89
14:54:27|20523.6
14:54:28|20525.84
14:54:29|20525.84
14:54:30|20528.82
14:54:31|20530.52
14:54:32|20534.
14:54:33|20540.
14:54:34|20532.46
14:54:35|20534.62
14:54:36|20531.31
14:54:37|20534.17
14:54:38|20536.5
14:54:39|20530.2
14:54:40|20529.5
14:54:41|20526.45
14:54:42|20530.01
14:54:43|20530.5
14:54:44|20526.1
14:54:45|20530.83
14:54:46|20523.9
14:54:47|20527.89
14:54:48|20525.25
14:54:49|20525.21
14:54:50|20531.14
14:54:51|20531.08
14:54:53|20525.
14:54:54|20525.91
14:54:55|20524.
14:54:57|20531.08
14:54:57|20531.08
14:54:58|20525.88
14:54:59|20528.26
14:55:00|20535.37
14:55:01|20534.16
14:55:03|20539.
14:55:03|20546.96
14:55:04|20546.01
14:55:06|20546.44
14:55:07|20545.38
14:55:07|20545.34
14:55:09|20551.36
14:55:10|20549.07
14:55:11|20548.81
14:55:11|20552.31
14:55:13|20558.09
14:55:13|20554.85
14:55:14|20553.98
14:55:16|20556.04
14:55:16|20560.
14:55:17|20556.51
14:55:18|20558.23
14:55:19|20558.23
14:55:20|20558.23
14:55:22|20558.48
14:55:22|20561.37
14:55:24|20571.43
14:55:25|20568.3
14:55:26|20572.29
14:55:27|20568.35
14:55:28|20564.95
14:55:29|20573.2
14:55:30|20573.19
14:55:31|20576.17
14:55:32|20578.73
14:55:33|20588.76
14:55:34|20587.77
14:55:35|20592.9
14:55:36|20603.12
14:55:37|20593.08
14:55:38|20603.64
14:55:39|20604.04
14:55:40|20604.43
14:55:41|20591.98
14:55:42|20604.62
14:55:43|20586.63
14:55:44|20582.32
14:55:45|20585.56
14:55:46|20585.61
14:55:47|20589.68
14:55:48|20599.54
14:55:49|20599.3
14:55:50|20599.59
14:55:51|20597.39
14:55:52|20595.15
14:55:54|20595.52
14:55:55|20590.45
14:55:56|20590.
14:55:57|20586.1
14:55:58|20592.2
14:55:59|20596.72
14:56:01|20610.51
14:56:02|20613.83
14:56:02|20639.
14:56:04|20637.64
14:56:05|20657.36
14:56:06|20657.66
14:56:07|20646.44
14:56:08|20658.08
14:56:09|20653.71
14:56:10|20649.96
14:56:11|20663.53
14:56:12|20649.51
14:56:13|20650.19
14:56:14|20664.7
14:56:15|20657.34
14:56:17|20667.7
14:56:17|20664.68
14:56:18|20650.47
14:56:19|20653.35
14:56:20|20656.69
14:56:21|20640.41
14:56:22|20638.25
14:56:24|20630.78
14:56:25|20620.86
14:56:25|20618.34
14:56:26|20613.01
14:56:28|20622.51
14:56:28|20630.89
14:56:30|20629.89
14:56:30|20627.3
14:56:32|20628.16
14:56:32|20626.46
14:56:34|20621.52
14:56:34|20613.24
14:56:36|20609.03
14:56:36|20609.54
14:56:38|20609.42
14:56:38|20607.53
14:56:39|20624.67
14:56:41|20631.42
14:56:41|20637.61
14:56:43|20641.69
14:56:43|20635.19
14:56:44|20639.03
14:56:45|20641.28
14:56:46|20631.83
14:56:47|20630.13
14:56:48|20634.69
14:56:49|20631.93
14:56:50|20624.61
14:56:51|20618.
14:56:53|20625.79
14:56:53|20622.54
14:56:54|20621.62
14:56:56|20639.11
14:56:57|20633.14
14:56:58|20626.8
14:57:00|20631.19
14:57:00|20628.3
14:57:01|20621.98
14:57:02|20614.47
14:57:03|20621.13
14:57:04|20612.83
14:57:05|20623.29
14:57:06|20622.37
14:57:07|20621.05
14:57:08|20617.23
14:57:09|20614.31
14:57:10|20613.86
14:57:11|20617.37
14:57:12|20609.53
14:57:13|20625.56
14:57:14|20622.89
14:57:16|20623.72
14:57:17|20627.53
14:57:17|20625.05
14:57:19|20632.
14:57:20|20635.
14:57:21|20650.
14:57:22|20659.73
14:57:23|20659.52
14:57:24|20662.41
14:57:25|20659.33
14:57:27|20662.95
14:57:27|20659.48
14:57:28|20663.87
14:57:29|20656.62
14:57:30|20655.92
14:57:31|20650.
14:57:32|20654.24
14:57:34|20656.8
14:57:35|20651.
14:57:36|20660.42
14:57:36|20665.66
14:57:37|20660.99
14:57:38|20664.75
14:57:39|20674.02
14:57:40|20675.22
14:57:42|20689.65
14:57:43|20690.39
14:57:44|20707.56
14:57:45|20712.55
14:57:46|20694.87
14:57:46|20697.5
14:57:47|20708.53
14:57:48|20697.16
14:57:49|20691.82
14:57:50|20681.41
14:57:51|20689.21
14:57:53|20684.95
14:57:54|20681.04
14:57:55|20686.07
14:57:56|20687.65
14:57:58|20696.33
14:57:58|20696.63
14:57:59|20694.46
14:58:00|20694.1
14:58:01|20702.72
14:58:03|20694.99
14:58:04|20702.86
14:58:06|20707.6
14:58:07|20711.18
14:58:08|20707.34
14:58:09|20704.58
14:58:10|20712.33
14:58:11|20720.78
14:58:12|20726.04
14:58:13|20721.01
14:58:14|20723.72
14:58:15|20726.61
14:58:17|20729.12
14:58:17|20723.76
14:58:18|20718.64
14:58:19|20721.92
14:58:20|20713.19
14:58:21|20706.26
14:58:22|20711.54
14:58:23|20708.06
14:58:24|20699.2
14:58:25|20691.11
14:58:26|20704.82
14:58:27|20694.82
14:58:28|20689.53
14:58:29|20696.42
14:58:30|20680.
14:58:31|20672.66
14:58:32|20712.74
14:58:33|20711.2
14:58:34|20708.34
14:58:35|20708.79
14:58:36|20704.48
14:58:37|20705.27
14:58:38|20701.25
14:58:39|20696.33
14:58:40|20696.8
14:58:41|20696.8
14:58:42|20690.88
14:58:43|20674.58
14:58:44|20682.93
14:58:45|20692.45
14:58:46|20692.93
14:58:47|20700.56
14:58:48|20692.22
14:58:49|20688.48
14:58:50|20688.48
14:58:51|20691.42
14:58:52|20709.73
14:58:53|20700.69
14:58:54|20703.68
14:58:55|20701.22
14:58:57|20700.7
14:58:58|20701.83
14:58:59|20687.52
14:58:59|20683.33
14:59:00|20684.84
14:59:01|20687.72
14:59:03|20688.68
14:59:05|20717.72
14:59:06|20717.05
14:59:07|20711.
14:59:09|20708.84
14:59:09|20710.58
14:59:10|20705.85
14:59:12|20693.9
14:59:12|20688.55
14:59:13|20688.51
14:59:15|20687.58
14:59:16|20685.49
14:59:17|20687.12
14:59:17|20686.44
14:59:19|20690.38
14:59:19|20692.12
14:59:20|20682.94
14:59:22|20679.73
14:59:22|20677.58
14:59:24|20676.01
14:59:24|20672.3
14:59:26|20674.84
14:59:27|20681.03
14:59:28|20714.
14:59:28|20703.78
14:59:30|20713.11
14:59:31|20714.56
14:59:32|20716.62
14:59:32|20705.11
14:59:33|20703.81
14:59:34|20704.17
14:59:36|20706.45
14:59:36|20709.16
14:59:37|20705.15
14:59:38|20704.27
14:59:39|20704.85
14:59:40|20704.21
14:59:41|20705.97
14:59:42|20703.99
14:59:43|20702.58
14:59:44|20703.99
14:59:45|20702.76
14:59:46|20705.75
14:59:47|20707.87
14:59:49|20707.45
14:59:49|20707.45
14:59:50|20709.03
14:59:52|20717.92
14:59:53|20721.89
14:59:53|20723.98
14:59:54|20722.22
14:59:55|20723.43
14:59:57|20713.31
14:59:59|20723.75
14:59:59|20718.82
15:00:00|20730.26
15:00:01|20747.17
15:00:03|20753.82
15:00:04|20752.99
15:00:06|20756.75
15:00:07|20749.93
15:00:08|20754.01
15:00:09|20762.21
15:00:11|20764.04
15:00:11|20767.23
15:00:12|20756.63
15:00:14|20759.78
15:00:15|20748.32
15:00:16|20753.62
15:00:17|20748.3
15:00:18|20743.21
15:00:19|20729.55
15:00:20|20738.56
15:00:21|20737.54
15:00:22|20742.56
15:00:23|20738.29
15:00:24|20743.91
15:00:25|20740.13
15:00:26|20738.36
15:00:27|20734.68
15:00:28|20727.
15:00:29|20725.82
15:00:30|20717.85
15:00:31|20710.
15:00:32|20714.75
15:00:33|20715.56
15:00:34|20723.7
15:00:36|20714.46
15:00:36|20710.96
15:00:38|20710.29
15:00:38|20705.5
15:00:40|20709.35
15:00:41|20704.99
15:00:42|20695.12
15:00:42|20700.35
15:00:43|20696.38
15:00:44|20706.85
15:00:45|20696.01
15:00:46|20692.9
15:00:47|20692.87
15:00:48|20692.87
15:00:49|20685.9
15:00:50|20685.9
15:00:51|20699.75
15:00:53|20687.22
15:00:53|20691.85
15:00:55|20703.53
15:00:56|20698.07
15:00:56|20703.53
15:00:58|20698.87
15:00:59|20698.91
15:01:01|20683.
15:01:01|20690.99
15:01:02|20693.99
15:01:04|20700.
15:01:04|20706.
15:01:06|20696.72
15:01:07|20692.47
15:01:08|20695.97
15:01:09|20702.24
15:01:10|20697.42
15:01:12|20686.66
15:01:12|20682.13
15:01:13|20685.76
15:01:14|20683.56
15:01:15|20685.62
15:01:16|20685.62
15:01:17|20692.56
15:01:18|20685.76
15:01:19|20693.61
15:01:20|20690.99
15:01:21|20692.32
15:01:22|20694.16
15:01:23|20694.23
15:01:24|20695.13
15:01:25|20692.71
15:01:26|20693.41
15:01:27|20695.28
15:01:28|20690.97
15:01:29|20692.18
15:01:30|20687.47
15:01:31|20684.55
15:01:32|20676.04
15:01:33|20676.82
15:01:34|20670.
15:01:35|20669.39
15:01:36|20672.34
15:01:37|20678.65
15:01:38|20681.79
15:01:39|20676.49
15:01:40|20677.84
15:01:41|20685.07
15:01:42|20676.3
15:01:43|20679.9
15:01:44|20678.75
15:01:45|20675.15
15:01:46|20679.71
15:01:47|20681.94
15:01:48|20678.39
15:01:49|20679.49
15:01:50|20679.68
15:01:51|20676.35
15:01:52|20674.08
15:01:53|20671.99
15:01:54|20669.1
15:01:55|20674.49
15:01:56|20669.03
15:01:57|20671.47
15:01:58|20670.46
15:02:00|20675.62
15:02:00|20676.52
15:02:02|20677.53
15:02:03|20674.41
15:02:04|20672.18
15:02:06|20675.39
15:02:06|20675.39
15:02:08|20670.37
15:02:09|20674.91
15:02:10|20671.68
15:02:11|20676.45
15:02:12|20673.84
15:02:14|20671.87
15:02:14|20671.18
15:02:15|20670.28
15:02:16|20665.17
15:02:17|20666.41
15:02:18|20671.71
15:02:19|20666.62
15:02:20|20661.6
15:02:21|20665.42
15:02:22|20665.91
15:02:23|20658.02
15:02:24|20663.64
15:02:25|20662.8
15:02:26|20661.25
15:02:27|20661.6
15:02:28|20661.67
15:02:29|20658.08
15:02:30|20657.59
15:02:31|20657.59
15:02:32|20662.98
15:02:33|20669.53
15:02:34|20669.98
15:02:35|20674.31
15:02:36|20677.
15:02:37|20674.83
15:02:38|20668.36
15:02:39|20660.
15:02:40|20664.02
15:02:41|20664.02
15:02:42|20667.49
15:02:43|20670.
15:02:44|20676.7
15:02:45|20678.66
15:02:46|20678.26
15:02:47|20674.72
15:02:48|20673.12
15:02:49|20677.27
15:02:50|20679.75
15:02:51|20686.01
15:02:53|20688.16
15:02:54|20684.75
15:02:55|20683.28
15:02:55|20679.51
15:02:57|20678.87
15:02:58|20682.56
15:02:58|20681.9
15:03:00|20686.84
15:03:02|20689.1
15:03:02|20680.32
15:03:04|20693.12
15:03:05|20696.41
15:03:07|20700.45
15:03:08|20703.16
15:03:09|20701.22
15:03:10|20696.03
15:03:11|20696.32
15:03:12|20698.41
15:03:13|20698.21
15:03:14|20700.75
15:03:15|20688.14
15:03:16|20692.92
15:03:17|20689.6
15:03:17|20689.6
15:03:19|20694.97
15:03:20|20702.28
15:03:21|20700.72
15:03:22|20702.74
15:03:23|20703.2
15:03:24|20701.48
15:03:25|20701.78
15:03:26|20707.18
15:03:27|20715.95
15:03:27|20714.79
15:03:29|20710.76
15:03:30|20716.39
15:03:31|20716.45
15:03:32|20714.14
15:03:32|20710.92
15:03:34|20704.5
15:03:35|20695.93
15:03:35|20692.39
15:03:36|20685.46
15:03:38|20682.88
15:03:39|20691.01
15:03:39|20689.51
15:03:41|20696.17
15:03:42|20700.75
15:03:43|20706.68
15:03:43|20703.64
15:03:45|20703.67
15:03:46|20698.12
15:03:47|20691.12
15:03:48|20700.06
15:03:49|20698.76
15:03:50|20698.76
15:03:50|20694.85
15:03:51|20685.86
15:03:53|20685.86
15:03:53|20683.48
15:03:54|20682.85
15:03:55|20693.
15:03:56|20688.05
15:03:58|20690.46
15:03:59|20685.08
15:04:00|20682.47
15:04:01|20695.26
15:04:02|20692.73
15:04:03|20686.47
15:04:04|20689.23
15:04:05|20685.48
15:04:07|20698.88
15:04:07|20696.85
15:04:08|20696.27
15:04:09|20692.22
15:04:10|20687.6
15:04:11|20690.63
15:04:12|20688.64
15:04:13|20684.72
15:04:14|20684.62
15:04:15|20680.
15:04:16|20679.98
15:04:17|20680.
15:04:18|20677.63
15:04:19|20679.08
15:04:20|20670.
15:04:21|20667.48
15:04:22|20674.93
15:04:23|20677.69
15:04:24|20684.67
15:04:25|20686.76
15:04:26|20686.63
15:04:27|20681.9
15:04:28|20682.99
15:04:29|20678.45
15:04:30|20671.72
15:04:31|20685.87
15:04:32|20688.23
15:04:33|20688.76
15:04:34|20685.61
15:04:35|20692.39
15:04:36|20685.17
15:04:37|20687.39
15:04:39|20684.05
15:04:39|20679.73
15:04:41|20678.03
15:04:41|20679.34
15:04:43|20679.34
15:04:43|20680.59
15:04:45|20683.2
15:04:46|20678.6
15:04:47|20675.28
15:04:48|20676.85
15:04:49|20676.72
15:04:49|20681.83
15:04:52|20669.
15:04:52|20669.
15:04:53|20675.28
15:04:54|20674.04
15:04:55|20670.02
15:04:56|20670.9
15:04:57|20670.34
15:04:58|20666.48
15:04:59|20672.88
15:05:00|20675.47
15:05:01|20677.43
15:05:02|20676.21
15:05:04|20684.33
15:05:05|20683.73
15:05:06|20682.53
15:05:07|20690.03
15:05:09|20687.53
15:05:09|20679.42
15:05:11|20683.41
15:05:12|20680.
15:05:12|20676.32
15:05:13|20686.41
15:05:15|20691.11
15:05:15|20688.49
15:05:16|20693.69
15:05:18|20692.08
15:05:19|20692.02
15:05:20|20700.56
15:05:21|20695.57
15:05:22|20694.22
15:05:23|20691.34
15:05:24|20689.46
15:05:25|20685.51
15:05:26|20683.57
15:05:27|20691.84
15:05:28|20694.96
15:05:29|20691.3
15:05:30|20693.99
15:05:32|20696.1
15:05:32|20689.96
15:05:33|20690.71
15:05:34|20694.86
15:05:35|20697.5
15:05:37|20702.46
15:05:37|20701.84
15:05:39|20698.
15:05:40|20700.64
15:05:41|20698.59
15:05:42|20699.8
15:05:42|20698.95
15:05:44|20700.11
15:05:45|20694.32
15:05:46|20694.32
15:05:47|20690.
15:05:48|20691.33
15:05:48|20687.61
15:05:50|20688.5
15:05:51|20694.98
15:05:52|20694.98
15:05:53|20698.8
15:05:54|20704.99
15:05:55|20698.01
15:05:55|20694.32
15:05:57|20695.97
15:05:57|20698.15
15:05:59|20704.62
15:06:00|20699.26
15:06:01|20700.42
15:06:02|20703.01
15:06:03|20702.07
15:06:05|20704.44
15:06:06|20704.68
15:06:08|20706.75
15:06:09|20706.75
15:06:10|20701.88
15:06:11|20698.1
15:06:12|20702.82
15:06:13|20709.17
15:06:14|20707.36
15:06:15|20703.63
15:06:16|20710.68
15:06:18|20712.05
15:06:18|20715.
15:06:20|20715.98
15:06:21|20714.
15:06:22|20721.45
15:06:23|20717.77
15:06:24|20715.47
15:06:24|20721.05
15:06:26|20721.05
15:06:27|20712.09
15:06:28|20717.6
15:06:28|20713.93
15:06:30|20719.64
15:06:31|20720.2
15:06:32|20715.49
15:06:34|20716.23
15:06:34|20716.23
15:06:35|20721.38
15:06:36|20718.15
15:06:37|20720.21
15:06:38|20717.91
15:06:39|20719.48
15:06:40|20710.86
15:06:41|20710.86
15:06:42|20717.84
15:06:43|20720.91
15:06:45|20735.
15:06:46|20726.04
15:06:47|20730.59
15:06:47|20725.13
15:06:49|20725.13
15:06:50|20722.54
15:06:51|20722.54
15:06:52|20723.05
15:06:53|20723.05
15:06:54|20721.59
15:06:55|20721.59
15:06:57|20722.54
15:06:57|20714.24
15:06:58|20717.16
15:06:59|20717.16
15:07:00|20717.08
15:07:01|20716.48
15:07:02|20716.48
15:07:04|20716.48
15:07:05|20712.
15:07:07|20706.26
15:07:08|20702.62
15:07:09|20699.2
15:07:09|20707.15
15:07:11|20707.16
15:07:12|20704.54
15:07:13|20704.28
15:07:14|20704.28
15:07:15|20701.52
15:07:16|20698.16
15:07:17|20695.78
15:07:18|20695.77
15:07:19|20699.59
15:07:21|20702.
15:07:22|20706.71
15:07:22|20710.
15:07:24|20708.6
15:07:25|20706.03
15:07:26|20701.88
15:07:27|20701.88
15:07:27|20701.88
15:07:29|20695.1
15:07:30|20698.58
15:07:31|20696.35
15:07:32|20696.35
15:07:33|20695.66
15:07:34|20696.6
15:07:35|20699.52
15:07:36|20697.07
15:07:37|20705.94
15:07:38|20700.84
15:07:39|20706.73
15:07:40|20699.72
15:07:41|20699.14
15:07:42|20692.03
15:07:44|20697.89
15:07:44|20700.81
15:07:45|20695.2
15:07:46|20695.2
15:07:47|20699.66
15:07:48|20699.65
15:07:49|20709.98
15:07:50|20701.59
15:07:52|20702.16
15:07:52|20702.99
15:07:53|20711.
15:07:54|20710.25
15:07:55|20709.14
15:07:56|20712.48
15:07:57|20710.03
15:07:58|20704.81
15:07:59|20705.17
15:08:00|20705.17
15:08:01|20711.12
15:08:02|20704.41
15:08:03|20702.14
15:08:05|20705.93
15:08:06|20705.93
15:08:07|20709.55
15:08:08|20712.68
15:08:09|20715.
15:08:10|20710.05
15:08:12|20707.62
15:08:13|20699.65
15:08:15|20696.04
15:08:16|20694.72
15:08:17|20694.69
15:08:19|20694.8
15:08:19|20694.24
15:08:20|20692.35
15:08:21|20698.89
15:08:22|20695.55
15:08:23|20695.55
15:08:24|20695.55
15:08:26|20694.34
15:08:26|20694.7
15:08:27|20699.96
15:08:28|20694.82
15:08:29|20694.82
15:08:31|20694.82
15:08:31|20694.82
15:08:32|20696.44
15:08:34|20691.25
15:08:35|20690.65
15:08:36|20693.48
15:08:36|20693.48
15:08:38|20693.47
15:08:39|20693.47
15:08:39|20693.47
15:08:41|20698.43
15:08:41|20697.23
15:08:43|20697.23
15:08:43|20693.47
15:08:44|20693.47
15:08:45|20697.49
15:08:46|20694.46
15:08:47|20694.46
15:08:49|20695.91
15:08:50|20695.91
15:08:50|20695.91
15:08:51|20690.65
15:08:53|20690.65
15:08:54|20689.
15:08:55|20687.36
15:08:56|20686.87
15:08:57|20684.45
15:08:58|20684.58
15:08:59|20681.8
15:09:00|20680.
15:09:01|20682.53
15:09:02|20679.27
15:09:03|20679.27
15:09:04|20681.35
15:09:05|20678.38
15:09:07|20674.44
15:09:08|20670.93
15:09:09|20670.
15:09:10|20669.01
15:09:11|20668.17
15:09:13|20673.53
15:09:14|20676.59
15:09:15|20676.59
15:09:15|20673.65
15:09:17|20678.91
15:09:18|20677.59
15:09:19|20676.72
15:09:20|20681.78
15:09:21|20685.82
15:09:22|20686.55
15:09:23|20686.55
15:09:25|20687.57
15:09:25|20686.64
15:09:26|20687.63
15:09:27|20690.
15:09:28|20690.72
15:09:29|20692.34
15:09:30|20691.96
15:09:31|20694.58
15:09:32|20690.32
15:09:33|20695.
15:09:35|20695.
15:09:36|20696.96
15:09:37|20696.56
15:09:38|20703.62
15:09:39|20700.8
15:09:40|20697.84
15:09:41|20697.84
15:09:42|20696.89
15:09:43|20694.6
15:09:44|20699.45
15:09:45|20702.28
15:09:46|20702.28
15:09:47|20703.14
15:09:48|20701.73
15:09:49|20701.73
15:09:50|20701.73
15:09:51|20704.42
15:09:52|20702.06
15:09:53|20704.5
15:09:54|20702.33
15:09:55|20699.88
15:09:56|20697.84
15:09:57|20697.84
15:09:58|20693.37
15:09:59|20692.55
15:10:00|20692.55
15:10:01|20692.55
15:10:02|20690.43
15:10:03|20690.
15:10:04|20690.
15:10:05|20692.55
15:10:07|20691.09
15:10:08|20690.43
15:10:10|20690.13
15:10:10|20689.
15:10:12|20689.
15:10:13|20694.95
15:10:14|20693.03
15:10:14|20696.27
15:10:16|20701.
15:10:17|20701.08
15:10:18|20699.83
15:10:19|20699.
15:10:20|20704.41
15:10:21|20704.41
15:10:22|20707.84
15:10:23|20705.9
15:10:25|20708.58
15:10:25|20709.38
15:10:27|20706.6
15:10:28|20697.34
15:10:29|20703.36
15:10:30|20701.28
15:10:30|20701.15
15:10:32|20702.13
15:10:32|20696.93
15:10:33|20702.04
15:10:35|20702.04
15:10:35|20702.04
15:10:37|20709.1
15:10:37|20710.
15:10:38|20714.34
15:10:40|20716.49
15:10:41|20718.01
15:10:41|20713.37
15:10:42|20714.61
15:10:43|20715.08
15:10:44|20713.57
15:10:45|20717.63
15:10:47|20719.05
15:10:47|20717.16
15:10:48|20715.64
15:10:49|20720.52
15:10:50|20720.52
15:10:52|20715.59
15:10:53|20720.56
15:10:54|20720.69
15:10:55|20720.17
15:10:55|20725.15
15:10:56|20726.77
15:10:57|20725.
15:10:59|20725.13
15:10:59|20723.
15:11:00|20719.99
15:11:01|20724.88
15:11:02|20727.05
15:11:03|20733.32
15:11:05|20730.02
15:11:05|20740.
15:11:06|20741.04
15:11:08|20732.9
15:11:09|20738.44
15:11:11|20748.88
15:11:11|20747.86
15:11:12|20753.44
15:11:14|20763.58
15:11:15|20767.75
15:11:15|20764.35
15:11:17|20754.53
15:11:18|20751.52
15:11:19|20745.78
15:11:20|20738.44
15:11:21|20732.93
15:11:23|20737.73
15:11:23|20735.95
15:11:24|20730.47
15:11:25|20736.3
15:11:26|20735.78
15:11:27|20725.79
15:11:28|20722.81
15:11:29|20724.66
15:11:30|20730.89
15:11:31|20739.02
15:11:32|20746.82
15:11:33|20744.39
15:11:34|20738.39
15:11:35|20740.14
15:11:37|20731.14
15:11:38|20735.2
15:11:38|20738.21
15:11:40|20747.05
15:11:41|20744.3
15:11:42|20739.73
15:11:42|20739.65
15:11:44|20735.41
15:11:44|20731.58
15:11:45|20727.34
15:11:47|20738.45
15:11:48|20726.76
15:11:48|20728.31
15:11:50|20728.31
15:11:51|20724.82
15:11:52|20725.62
15:11:53|20722.03
15:11:54|20722.
15:11:54|20722.
15:11:56|20723.73
15:11:56|20723.73
15:11:58|20720.2
15:11:58|20719.18
15:12:00|20730.
15:12:01|20736.19
15:12:02|20738.33
15:12:03|20734.92
15:12:04|20731.76
15:12:05|20727.53
15:12:06|20722.52
15:12:07|20726.29
15:12:08|20718.46
15:12:10|20718.63
15:12:11|20713.29
15:12:13|20715.66
15:12:13|20713.32
15:12:14|20709.3
15:12:15|20712.29
15:12:16|20718.5
15:12:17|20713.92
15:12:18|20717.47
15:12:19|20706.26
15:12:20|20714.99
15:12:21|20714.23
15:12:22|20718.38
15:12:23|20716.62
15:12:24|20724.59
15:12:25|20719.06
15:12:26|20712.63
15:12:28|20712.63
15:12:29|20719.32
15:12:31|20714.95
15:12:31|20713.34
15:12:32|20722.49
15:12:33|20716.03
15:12:34|20716.03
15:12:35|20721.22
15:12:36|20715.33
15:12:37|20710.
15:12:38|20708.56
15:12:39|20710.32
15:12:40|20708.19
15:12:41|20707.49
15:12:42|20705.24
15:12:43|20705.24
15:12:44|20725.75
15:12:45|20731.47
15:12:46|20727.29
15:12:47|20731.84
15:12:48|20726.5
15:12:49|20725.88
15:12:50|20723.8
15:12:51|20721.16
15:12:52|20727.48
15:12:53|20719.3
15:12:54|20723.63
15:12:55|20723.63
15:12:56|20730.08
15:12:57|20729.79
15:12:58|20729.79
15:12:59|20724.15
15:13:00|20722.21
15:13:01|20717.38
15:13:02|20717.38
15:13:03|20724.27
15:13:04|20720.35
15:13:05|20724.08
15:13:06|20725.76
15:13:07|20726.48
15:13:08|20721.9
15:13:10|20720.86
15:13:11|20720.86
15:13:13|20718.59
15:13:13|20718.59
15:13:15|20715.
15:13:15|20715.
15:13:17|20718.28
15:13:18|20709.27
15:13:19|20709.27
15:13:20|20715.24
15:13:20|20712.74
15:13:21|20712.74
15:13:23|20713.61
15:13:24|20711.43
15:13:25|20703.
15:13:26|20703.81
15:13:26|20703.81
15:13:28|20705.55
15:13:29|20705.55
15:13:30|20709.39
15:13:31|20708.2
15:13:32|20706.16
15:13:33|20707.61
15:13:34|20707.98
15:13:35|20706.29
15:13:36|20706.29
15:13:37|20710.65
15:13:38|20710.65
15:13:39|20710.65
15:13:40|20702.4
15:13:41|20702.4
15:13:42|20702.4
15:13:43|20702.4
15:13:44|20709.47
15:13:45|20708.24
15:13:46|20708.24
15:13:47|20702.17
15:13:48|20702.17
15:13:49|20705.1
15:13:50|20705.1
15:13:51|20702.86
15:13:52|20702.86
15:13:53|20706.59
15:13:54|20706.59
15:13:55|20703.
15:13:56|20703.
15:13:57|20703.
15:13:58|20705.13
15:13:59|20719.98
15:14:00|20725.98
15:14:01|20721.
15:14:02|20719.9
15:14:03|20719.9
15:14:04|20720.37
15:14:05|20719.36
15:14:06|20719.97
15:14:07|20711.36
15:14:08|20713.35
15:14:09|20719.94
15:14:10|20716.39
15:14:12|20719.15
15:14:13|20719.15
15:14:14|20713.62
15:14:14|20710.53
15:14:16|20715.14
15:14:17|20708.88
15:14:18|20708.27
15:14:20|20718.98
15:14:20|20718.98
15:14:21|20718.98
15:14:22|20715.67
15:14:23|20719.79
15:14:24|20715.73
15:14:25|20713.96
15:14:26|20717.13
15:14:28|20721.93
15:14:29|20724.07
15:14:30|20718.91
15:14:30|20718.91
15:14:32|20718.76
15:14:33|20718.76
15:14:35|20712.43
15:14:36|20712.43
15:14:36|20714.64
15:14:37|20714.6
15:14:38|20717.66
15:14:39|20717.66
15:14:41|20720.
15:14:42|20716.82
15:14:43|20716.82
15:14:43|20716.82
15:14:45|20719.82
15:14:46|20716.19
15:14:46|20718.03
15:14:48|20710.64
15:14:49|20717.97
15:14:49|20721.43
15:14:51|20720.6
15:14:52|20734.11
15:14:53|20738.77
15:14:54|20733.79
15:14:55|20731.75
15:14:56|20726.61
15:14:56|20729.04
15:14:58|20731.7
15:14:58|20730.44
15:15:00|20732.65
15:15:01|20734.06
15:15:02|20738.72
15:15:02|20739.9
15:15:03|20741.93
15:15:05|20742.67
15:15:06|20742.56
15:15:07|20746.94
15:15:08|20754.32
15:15:08|20746.95
15:15:10|20745.03
15:15:11|20750.48
15:15:11|20746.5
15:15:13|20748.62
15:15:14|20748.74
15:15:15|20748.9
15:15:17|20750.23
15:15:18|20752.97
15:15:19|20748.63
15:15:20|20748.63
15:15:21|20750.09
15:15:22|20735.26
15:15:23|20735.71
15:15:24|20737.65
15:15:25|20732.17
15:15:26|20729.99
15:15:27|20732.55
15:15:29|20733.45
15:15:30|20734.13
15:15:31|20734.34
15:15:31|20738.38
15:15:32|20733.76
15:15:33|20732.56
15:15:35|20732.56
15:15:35|20729.42
15:15:36|20725.01
15:15:37|20725.01
15:15:38|20725.64
15:15:39|20728.56
15:15:40|20730.23
15:15:41|20735.63
15:15:43|20733.38
15:15:44|20738.35
15:15:44|20736.57
15:15:45|20742.01
15:15:47|20748.63
15:15:47|20746.89
15:15:49|20750.
15:15:49|20748.03
15:15:50|20746.55
15:15:51|20743.42
15:15:52|20740.
15:15:53|20735.96
15:15:55|20738.59
15:15:55|20739.07
15:15:56|20740.01
15:15:57|20742.16
15:15:58|20740.81
15:15:59|20739.67
15:16:01|20744.49
15:16:01|20744.39
15:16:02|20743.73
15:16:04|20746.96
15:16:04|20746.96
15:16:06|20744.31
15:16:07|20744.31
15:16:07|20736.61
15:16:09|20735.91
15:16:10|20734.13
15:16:10|20731.15
15:16:11|20722.85
15:16:13|20727.21
15:16:15|20735.48
15:16:16|20732.6
15:16:17|20733.74
15:16:17|20725.47
15:16:19|20727.9
15:16:20|20721.45
15:16:21|20724.07
15:16:21|20721.82
15:16:23|20721.56
15:16:24|20716.86
15:16:25|20718.29
15:16:26|20718.09
15:16:28|20714.77
15:16:29|20714.77
15:16:29|20714.32
15:16:31|20714.32
15:16:31|20715.2
15:16:32|20711.59
15:16:33|20712.72
15:16:35|20717.45
15:16:35|20715.99
15:16:37|20720.23
15:16:38|20720.33
15:16:38|20720.53
15:16:40|20720.89
15:16:41|20720.62
15:16:42|20718.49
15:16:43|20716.86
15:16:44|20716.86
15:16:45|20715.98
15:16:46|20714.93
15:16:47|20715.67
15:16:48|20715.34
15:16:49|20711.07
15:16:50|20712.72
15:16:51|20709.92
15:16:52|20707.01
15:16:52|20708.58
15:16:54|20713.57
15:16:55|20709.71
15:16:56|20712.4
15:16:56|20711.57
15:16:58|20712.72
15:16:58|20710.46
15:17:00|20710.11
15:17:01|20710.65
15:17:01|20720.
15:17:03|20721.92
15:17:04|20723.38
15:17:05|20722.75
15:17:06|20725.14
15:17:07|20727.04
15:17:08|20730.16
15:17:09|20729.28
15:17:10|20723.26
15:17:11|20728.28
15:17:12|20728.28
15:17:13|20731.35
15:17:15|20735.91
15:17:16|20737.83
15:17:17|20740.89
15:17:18|20737.56
15:17:20|20733.42
15:17:21|20735.35
15:17:22|20734.36
15:17:23|20738.26
15:17:24|20737.75
15:17:25|20737.75
15:17:26|20737.38
15:17:28|20735.49
15:17:28|20735.49
15:17:29|20737.56
15:17:31|20739.63
15:17:33|20736.6
15:17:33|20739.57
15:17:34|20735.49
15:17:36|20735.49
15:17:36|20735.49
15:17:38|20739.8
15:17:38|20741.2
15:17:40|20735.27
15:17:41|20735.47
15:17:41|20737.56
15:17:42|20741.12
15:17:43|20736.91
15:17:44|20736.91
15:17:46|20733.42
15:17:46|20727.97
15:17:47|20727.21
15:17:48|20729.28
15:17:49|20731.35
15:17:50|20731.35
15:17:51|20731.35
15:17:52|20727.47
15:17:53|20725.18
15:17:54|20724.07
15:17:55|20720.84
15:17:56|20716.92
15:17:57|20716.65
15:17:58|20715.12
15:18:00|20713.86
15:18:00|20719.42
15:18:02|20723.07
15:18:03|20716.86
15:18:04|20715.77
15:18:05|20717.87
15:18:06|20713.93
15:18:07|20713.91
15:18:07|20714.74
15:18:09|20717.18
15:18:10|20718.19
15:18:11|20718.93
15:18:12|20715.26
15:18:12|20716.86
15:18:13|20716.86
15:18:16|20718.93
15:18:17|20715.75
15:18:17|20718.93
15:18:19|20714.4
15:18:21|20721.04
15:18:22|20718.
15:18:23|20723.07
15:18:24|20722.48
15:18:25|20722.48
15:18:26|20719.96
15:18:27|20726.6
15:18:28|20729.56
15:18:28|20728.59
15:18:30|20726.83
15:18:31|20726.83
15:18:32|20726.83
15:18:33|20727.91
15:18:34|20733.43
15:18:35|20727.21
15:18:36|20729.08
15:18:36|20729.28
15:18:38|20729.99
15:18:39|20729.99
15:18:40|20731.35
15:18:41|20730.78
15:18:42|20730.15
15:18:43|20730.15
15:18:44|20730.15
15:18:45|20729.28
15:18:46|20722.2
15:18:47|20722.
15:18:48|20725.01
15:18:49|20723.
15:18:50|20722.03
15:18:51|20720.
15:18:52|20715.19
15:18:53|20713.
15:18:54|20714.95
15:18:55|20715.84
15:18:56|20720.35
15:18:57|20720.46
15:18:58|20729.86
15:18:59|20729.86
15:19:01|20729.28
15:19:01|20729.99
15:19:02|20727.21
15:19:03|20720.91
15:19:04|20720.91
15:19:05|20718.93
15:19:06|20717.1
15:19:07|20717.61
15:19:09|20719.93
15:19:09|20719.93
15:19:10|20723.07
15:19:11|20726.
15:19:12|20729.98
15:19:14|20731.37
15:19:15|20728.59
15:19:16|20724.67
15:19:18|20722.83
15:19:19|20724.2
15:19:20|20724.2
15:19:22|20725.14
15:19:23|20725.14
15:19:23|20723.07
15:19:25|20721.
15:19:26|20726.18
15:19:26|20725.14
15:19:28|20721.
15:19:29|20716.57
15:19:30|20716.17
15:19:31|20712.76
15:19:32|20714.79
15:19:33|20718.76
15:19:34|20717.23
15:19:35|20716.64
15:19:36|20715.
15:19:37|20714.79
15:19:38|20714.79
15:19:40|20716.86
15:19:40|20716.86
15:19:42|20711.34
15:19:43|20712.2
15:19:44|20709.78
15:19:45|20709.78
15:19:45|20705.
15:19:47|20706.19
15:19:48|20701.88
15:19:49|20703.31
15:19:49|20704.44
15:19:51|20705.07
15:19:52|20702.37
15:19:53|20700.3
15:19:54|20700.
15:19:55|20704.91
15:19:56|20703.46
15:19:57|20704.42
15:19:58|20702.35
15:19:59|20702.37
15:20:01|20711.2
15:20:01|20710.31
15:20:02|20706.46
15:20:03|20704.4
15:20:04|20707.81
15:20:05|20712.72
15:20:06|20708.58
15:20:07|20704.97
15:20:08|20704.44
15:20:09|20708.58
15:20:10|20708.55
15:20:11|20708.61
15:20:12|20707.07
15:20:13|20702.37
15:20:14|20704.44
15:20:15|20705.45
15:20:17|20705.45
15:20:17|20707.63
15:20:19|20714.79
15:20:21|20720.
15:20:22|20726.
15:20:23|20724.63
15:20:24|20723.87
15:20:25|20718.91
15:20:26|20715.42
15:20:27|20721.
15:20:28|20724.59
15:20:29|20724.59
15:20:30|20721.
15:20:32|20718.74
15:20:32|20721.
15:20:33|20721.
15:20:34|20718.93
15:20:35|20718.93
15:20:36|20720.82
15:20:37|20718.06
15:20:38|20716.86
15:20:39|20716.86
15:20:40|20712.72
15:20:41|20712.72
15:20:42|20714.78
15:20:43|20712.96
15:20:44|20714.79
15:20:45|20712.62
15:20:46|20710.65
15:20:47|20712.72
15:20:48|20712.72
15:20:49|20712.72
15:20:50|20714.38
15:20:51|20718.93
15:20:53|20716.12
15:20:54|20715.41
15:20:55|20714.5
15:20:55|20716.86
15:20:56|20712.72
15:20:57|20706.51
15:20:59|20708.58
15:21:00|20708.58
15:21:01|20711.14
15:21:02|20713.21
15:21:03|20718.85
15:21:04|20715.5
15:21:05|20712.43
15:21:06|20707.22
15:21:07|20706.51
15:21:08|20708.58
15:21:09|20706.51
15:21:10|20703.43
15:21:10|20707.84
15:21:13|20704.44
15:21:13|20702.37
15:21:14|20704.44
15:21:15|20716.96
15:21:16|20712.72
15:21:18|20712.29
15:21:19|20708.58
15:21:21|20706.51
15:21:21|20708.58
15:21:23|20708.58
15:21:24|20704.44
15:21:25|20703.57
15:21:26|20703.43
15:21:28|20708.58
15:21:29|20710.65
15:21:29|20715.
15:21:30|20716.86
15:21:32|20714.79
15:21:33|20713.14
15:21:35|20712.72
15:21:36|20710.65
15:21:37|20708.99
15:21:37|20713.97
15:21:39|20713.97
15:21:40|20710.65
15:21:41|20708.5
15:21:42|20710.65
15:21:42|20708.02
15:21:44|20708.58
15:21:44|20706.49
15:21:46|20710.65
15:21:47|20708.58
15:21:48|20711.94
15:21:49|20709.89
15:21:49|20707.78
15:21:51|20706.7
15:21:51|20709.75
15:21:53|20712.45
15:21:54|20715.35
15:21:55|20714.
15:21:56|20716.89
15:21:57|20720.01
15:21:58|20723.56
15:21:59|20721.04
15:22:00|20719.06
15:22:01|20719.06
15:22:03|20714.26
15:22:03|20716.69
15:22:05|20719.55
15:22:05|20714.13
15:22:06|20716.86
15:22:07|20716.86
15:22:09|20718.67
15:22:10|20718.93
15:22:11|20716.85
15:22:12|20716.85
15:22:13|20715.79
15:22:14|20715.79
15:22:15|20718.93
15:22:16|20722.79
15:22:17|20720.5
15:22:18|20718.
15:22:20|20718.
15:22:21|20718.
15:22:22|20718.
15:22:23|20717.49
15:22:25|20718.93
15:22:26|20718.93
15:22:26|20718.93
15:22:27|20716.86
15:22:28|20718.93
15:22:29|20718.93
15:22:31|20713.75
15:22:32|20713.75
15:22:33|20713.75
15:22:34|20712.69
15:22:35|20713.75
15:22:36|20713.75
15:22:37|20710.
15:22:38|20710.65
15:22:39|20712.41
15:22:40|20712.72
15:22:41|20712.28
15:22:42|20712.72
15:22:43|20710.29
15:22:44|20709.37
15:22:45|20706.51
15:22:46|20705.
15:22:47|20708.58
15:22:48|20700.3
15:22:49|20702.07
15:22:50|20703.78
15:22:51|20703.78
15:22:52|20703.78
15:22:53|20700.3
15:22:54|20704.44
15:22:55|20708.58
15:22:56|20706.51
15:22:57|20704.47
15:22:58|20704.47
15:22:59|20704.47
15:23:00|20704.44
15:23:01|20704.44
15:23:03|20706.52
15:23:03|20705.68
15:23:04|20705.68
15:23:05|20705.68
15:23:06|20704.32
15:23:08|20700.31
15:23:09|20700.31
15:23:09|20700.
15:23:10|20697.44
15:23:11|20698.23
15:23:12|20696.2
15:23:14|20694.09
15:23:15|20694.09
15:23:17|20694.09
15:23:17|20693.87
15:23:18|20696.16
15:23:20|20698.38
15:23:21|20696.16
15:23:23|20706.85
15:23:24|20711.5
15:23:26|20708.16
15:23:27|20702.37
15:23:28|20704.44
15:23:29|20704.44
15:23:30|20704.44
15:23:31|20703.02
15:23:32|20703.02
15:23:34|20702.37
15:23:34|20700.31
15:23:35|20704.44
15:23:36|20703.9
15:23:37|20702.33
15:23:39|20702.37
15:23:39|20703.37
15:23:41|20700.3
15:23:41|20700.3
15:23:42|20702.37
15:23:44|20704.44
15:23:44|20704.44
15:23:46|20706.51
15:23:46|20710.
15:23:48|20706.51
15:23:49|20706.51
15:23:50|20704.44
15:23:51|20702.37
15:23:52|20700.53
15:23:52|20699.62
15:23:54|20699.62
15:23:55|20696.22
15:23:56|20696.22
15:23:57|20696.22
15:23:58|20696.22
15:23:59|20698.93
15:24:00|20701.73
15:24:02|20702.3
15:24:02|20700.65
15:24:04|20698.81
15:24:05|20697.12
15:24:06|20699.38
15:24:07|20703.02
15:24:09|20699.4
15:24:09|20695.08
15:24:10|20698.63
15:24:11|20693.82
15:24:13|20693.82
15:24:14|20693.82
15:24:14|20698.84
15:24:16|20701.43
15:24:17|20696.42
15:24:18|20696.38
15:24:19|20695.98
15:24:19|20698.76
15:24:21|20700.41
15:24:22|20699.76
15:24:23|20699.76
15:24:24|20699.76
15:24:26|20700.05
15:24:27|20709.02
15:24:28|20707.
15:24:29|20704.51
15:24:30|20701.64
15:24:31|20700.41
15:24:31|20695.9
15:24:33|20695.9
15:24:34|20693.85
15:24:34|20693.85
15:24:35|20692.62
15:24:36|20692.62
15:24:38|20691.39
15:24:39|20693.61
15:24:40|20693.61
15:24:40|20693.61
15:24:42|20694.63
15:24:43|20691.03
15:24:44|20690.85
15:24:45|20690.49
15:24:46|20689.34
15:24:47|20691.8
15:24:48|20691.8
15:24:48|20688.35
15:24:50|20687.
15:24:51|20691.11
15:24:51|20691.11
15:24:52|20691.11
15:24:54|20690.98
15:24:56|20691.46
15:24:56|20689.79
15:24:57|20689.
15:24:58|20689.
15:24:59|20686.88
15:25:00|20688.8
15:25:01|20687.05
15:25:02|20685.24
15:25:03|20683.08
15:25:04|20683.08
15:25:05|20687.29
15:25:06|20687.29
15:25:07|20685.16
15:25:08|20688.11
15:25:10|20687.65
15:25:10|20690.41
15:25:11|20691.8
15:25:12|20693.44
15:25:13|20695.9
15:25:14|20697.98
15:25:15|20695.
15:25:16|20700.
15:25:18|20703.22
15:25:19|20705.
15:25:20|20705.
15:25:21|20705.
15:25:22|20705.
15:25:23|20703.08
15:25:24|20696.13
15:25:26|20698.77
15:25:26|20698.77
15:25:28|20700.
15:25:29|20700.
15:25:30|20701.64
15:25:30|20701.64
15:25:31|20699.76
15:25:32|20699.76
15:25:34|20699.76
15:25:34|20699.63
15:25:35|20699.61
15:25:37|20697.
15:25:38|20691.39
15:25:38|20687.
15:25:39|20685.
15:25:40|20687.73
15:25:42|20688.44
15:25:42|20688.44
15:25:43|20694.67
15:25:45|20695.9
15:25:45|20701.18
15:25:46|20697.57
15:25:47|20697.57
15:25:48|20697.71
15:25:50|20697.71
15:25:50|20697.71
15:25:51|20698.31
15:25:52|20690.04
15:25:54|20688.61
15:25:54|20688.52
15:25:55|20691.39
15:25:57|20695.29
15:25:57|20695.7
15:25:58|20691.17
15:25:59|20697.96
15:26:00|20697.7
15:26:02|20700.
15:26:02|20699.36
15:26:04|20697.88
15:26:04|20695.41
15:26:06|20698.53
15:26:06|20694.45
15:26:07|20700.
15:26:08|20695.22
15:26:09|20691.69
15:26:10|20691.69
15:26:11|20691.69
15:26:13|20691.69
15:26:13|20690.
15:26:14|20690.
15:26:15|20690.
15:26:16|20692.42
15:26:17|20694.64
15:26:18|20694.95
15:26:19|20693.53
15:26:21|20692.72
15:26:21|20692.42
15:26:23|20688.74
15:26:24|20695.22
15:26:26|20692.49
15:26:27|20692.49
15:26:28|20694.52
15:26:29|20691.4
15:26:29|20689.12
15:26:30|20687.27
15:26:31|20688.54
15:26:33|20691.82
15:26:34|20691.82
15:26:34|20690.07
15:26:35|20690.07
15:26:37|20689.44
15:26:38|20689.43
15:26:38|20689.04
15:26:40|20689.04
15:26:40|20689.04
15:26:42|20693.89
15:26:42|20692.37
15:26:43|20697.27
15:26:45|20697.27
15:26:45|20696.25
15:26:46|20695.22
15:26:47|20698.31
15:26:48|20699.34
15:26:50|20698.
15:26:51|20695.79
15:26:51|20694.15
15:26:53|20693.12
15:26:54|20689.09
15:26:55|20689.03
15:26:56|20691.1
15:26:57|20692.13
15:26:58|20692.13
15:26:59|20690.07
15:26:59|20690.07
15:27:01|20691.1
15:27:02|20693.53
15:27:03|20695.1
15:27:04|20695.1
15:27:05|20694.17
15:27:06|20690.09
15:27:08|20690.07
15:27:08|20692.
15:27:09|20691.4
15:27:11|20690.07
15:27:12|20697.28
15:27:13|20692.13
15:27:14|20693.16
15:27:15|20693.16
15:27:16|20695.86
15:27:17|20700.
15:27:18|20700.37
15:27:19|20699.48
15:27:20|20699.48
15:27:20|20693.97
15:27:22|20698.82
15:27:23|20703.
15:27:23|20699.34
15:27:24|20690.26
15:27:27|20692.13
15:27:27|20693.99
15:27:29|20691.1
15:27:29|20690.
15:27:30|20686.98
15:27:31|20686.98
15:27:32|20686.98
15:27:33|20686.98
15:27:34|20686.98
15:27:36|20684.92
15:27:36|20684.92
15:27:38|20683.89
15:27:39|20682.86
15:27:40|20686.98
15:27:41|20688.01
15:27:42|20685.68
15:27:43|20692.4
15:27:43|20689.04
15:27:45|20690.07
15:27:46|20690.07
15:27:47|20693.16
15:27:47|20697.28
15:27:49|20697.28
15:27:50|20696.25
15:27:51|20694.19
15:27:52|20694.19
15:27:52|20694.19
15:27:54|20693.16
15:27:55|20693.16
15:27:56|20693.16
15:27:57|20689.99
15:27:58|20689.99
15:27:58|20689.04
15:27:59|20690.07
15:28:02|20690.07
15:28:02|20689.75
15:28:04|20691.1
15:28:05|20684.92
15:28:06|20686.47
15:28:06|20685.95
15:28:08|20686.98
15:28:09|20687.97
15:28:10|20688.4
15:28:11|20686.98
15:28:12|20685.95
15:28:13|20684.92
15:28:14|20684.92
15:28:14|20682.86
15:28:15|20685.95
15:28:17|20684.92
15:28:17|20681.83
15:28:18|20678.8
15:28:19|20681.74
15:28:20|20681.83
15:28:21|20681.83
15:28:22|20681.83
15:28:24|20681.83
15:28:25|20681.83
15:28:26|20682.97
15:28:27|20680.8
15:28:29|20681.83
15:28:30|20676.68
15:28:31|20672.56
15:28:33|20667.15
15:28:34|20668.44
15:28:35|20671.53
15:28:36|20673.59
15:28:37|20665.57
15:28:37|20662.81
15:28:39|20668.12
15:28:40|20664.16
15:28:41|20662.82
15:28:42|20661.87
15:28:43|20661.23
15:28:43|20658.14
15:28:45|20661.23
15:28:45|20665.35
15:28:46|20664.99
15:28:48|20663.48
15:28:48|20661.82
15:28:49|20664.58
15:28:50|20667.96
15:28:52|20663.29
15:28:53|20665.83
15:28:54|20662.91
15:28:55|20660.7
15:28:56|20662.76
15:28:57|20664.32
15:28:57|20667.67
15:28:58|20658.14
15:29:00|20654.88
15:29:01|20655.14
15:29:02|20653.99
15:29:03|20654.36
15:29:03|20655.05
15:29:05|20655.81
15:29:06|20650.93
15:29:07|20649.98
15:29:08|20646.81
15:29:09|20651.81
15:29:10|20656.88
15:29:11|20654.02
15:29:12|20655.99
15:29:12|20660.
15:29:14|20652.44
15:29:15|20650.65
15:29:16|20651.81
15:29:17|20649.9
15:29:18|20647.84
15:29:19|20648.66
15:29:20|20640.96
15:29:21|20635.48
15:29:22|20637.54
15:29:23|20637.54
15:29:24|20641.66
15:29:25|20640.56
15:29:27|20636.06
15:29:28|20631.55
15:29:29|20631.55
15:29:30|20634.93
15:29:32|20639.34
15:29:32|20635.83
15:29:34|20634.65
15:29:34|20630.78
15:29:36|20632.54
15:29:36|20624.22
15:29:37|20631.77
15:29:38|20630.68
15:29:39|20632.38
15:29:40|20629.54
15:29:41|20623.23
15:29:43|20625.6
15:29:44|20625.6
15:29:44|20636.57
15:29:45|20622.93
15:29:46|20622.93
15:29:48|20626.01
15:29:49|20626.05
15:29:50|20628.95
15:29:51|20627.27
15:29:52|20623.75
15:29:53|20623.75
15:29:54|20632.2
15:29:55|20626.3
15:29:56|20629.5
15:29:57|20623.23
15:29:58|20627.47
15:29:59|20629.99
15:30:00|20628.43
15:30:02|20629.46
15:30:02|20630.24
15:30:03|20634.17
15:30:04|20641.79
15:30:06|20635.63
15:30:07|20638.94
15:30:08|20638.94
15:30:09|20638.87
15:30:10|20640.84
15:30:11|20639.48
15:30:12|20636.85
15:30:13|20642.37
15:30:14|20637.93
15:30:15|20643.1
15:30:16|20650.06
15:30:17|20650.06
15:30:18|20647.83
15:30:19|20652.76
15:30:20|20652.76
15:30:21|20654.25
15:30:22|20649.54
15:30:23|20648.61
15:30:24|20652.21
15:30:25|20648.1
15:30:27|20653.39
15:30:28|20649.42
15:30:30|20640.03
15:30:30|20646.97
15:30:32|20650.65
15:30:33|20653.87
15:30:34|20648.45
15:30:35|20655.95
15:30:36|20657.12
15:30:37|20661.41
15:30:38|20661.63
15:30:40|20656.65
15:30:40|20661.64
15:30:41|20658.63
15:30:42|20660.18
15:30:43|20660.18
15:30:44|20659.34
15:30:45|20654.7
15:30:46|20653.72
15:30:47|20653.72
15:30:48|20651.54
15:30:50|20649.5
15:30:51|20649.5
15:30:52|20650.
15:30:52|20645.45
15:30:54|20644.74
15:30:55|20645.59
15:30:56|20643.64
15:30:57|20647.74
15:30:58|20647.74
15:30:59|20651.24
15:31:00|20651.24
15:31:01|20651.24
15:31:02|20650.67
15:31:03|20650.67
15:31:04|20653.99
15:31:05|20653.99
15:31:06|20646.04
15:31:07|20649.09
15:31:08|20650.95
15:31:09|20645.71
15:31:10|20644.59
15:31:11|20648.3
15:31:12|20648.51
15:31:13|20646.5
15:31:14|20646.5
15:31:15|20640.
15:31:16|20643.92
15:31:17|20643.92
15:31:18|20643.92
15:31:19|20643.92
15:31:20|20651.89
15:31:21|20646.17
15:31:22|20644.28
15:31:23|20644.28
15:31:24|20640.
15:31:25|20635.63
15:31:26|20635.63
15:31:27|20635.63
15:31:29|20639.36
15:31:29|20635.85
15:31:31|20635.85
15:31:32|20635.85
15:31:33|20630.
15:31:34|20636.76
15:31:35|20636.76
15:31:36|20636.76
15:31:37|20635.42
15:31:38|20637.3
15:31:39|20637.3
15:31:40|20635.05
15:31:41|20635.05
15:31:42|20638.62
15:31:43|20641.28
15:31:45|20644.81
15:31:46|20644.81
15:31:47|20642.11
15:31:48|20634.34
15:31:49|20634.34
15:31:50|20635.96
15:31:51|20630.
15:31:53|20631.43
15:31:53|20631.94
15:31:54|20630.95
15:31:56|20630.95
15:31:57|20630.95
15:31:58|20633.33
15:31:59|20629.82
15:32:00|20629.81
15:32:01|20627.28
15:32:02|20632.68
15:32:03|20632.68
15:32:04|20624.61
15:32:05|20624.42
15:32:06|20619.42
15:32:07|20624.7
15:32:08|20619.49
15:32:09|20619.17
15:32:10|20630.
15:32:11|20626.82
15:32:12|20624.18
15:32:13|20621.59
15:32:14|20619.25
15:32:15|20621.38
15:32:16|20618.57
15:32:17|20618.57
15:32:18|20615.04
15:32:19|20616.48
15:32:20|20614.5
15:32:21|20611.01
15:32:22|20612.99
15:32:23|20612.99
15:32:24|20609.59
15:32:25|20607.04
15:32:26|20602.37
15:32:27|20603.59
15:32:28|20608.03
15:32:30|20614.75
15:32:31|20620.7
15:32:32|20620.7
15:32:33|20621.09
15:32:34|20623.5
15:32:35|20624.96
15:32:36|20616.28
15:32:37|20616.28
15:32:39|20619.86
15:32:39|20620.07
15:32:40|20626.24
15:32:42|20627.16
15:32:43|20629.36
15:32:43|20628.76
15:32:45|20625.89
15:32:46|20622.89
15:32:47|20619.14
15:32:47|20621.8
15:32:49|20621.27
15:32:50|20618.84
15:32:51|20618.84
15:32:52|20618.29
15:32:53|20618.29
15:32:54|20620.04
15:32:54|20622.41
15:32:56|20622.41
15:32:56|20622.41
15:32:58|20623.38
15:32:59|20627.9
15:33:00|20624.2
15:33:01|20623.21
15:33:01|20619.5
15:33:03|20618.74
15:33:04|20612.42
15:33:04|20615.86
15:33:05|20615.86
15:33:07|20618.89
15:33:08|20622.23
15:33:10|20622.23
15:33:10|20622.23
15:33:11|20619.16
15:33:12|20619.16
15:33:13|20622.05
15:33:14|20618.34
15:33:15|20613.27
15:33:16|20604.14
15:33:17|20612.85
15:33:18|20612.85
15:33:19|20612.85
15:33:20|20613.68
15:33:21|20611.1
15:33:22|20611.1
15:33:23|20613.79
15:33:24|20609.28
15:33:25|20604.84
15:33:26|20604.84
15:33:27|20611.45
15:33:28|20611.45
15:33:30|20609.03
15:33:32|20607.52
15:33:33|20607.52
15:33:33|20606.68
15:33:34|20606.68
15:33:36|20606.51
15:33:38|20608.22
15:33:38|20608.22
15:33:39|20608.22
15:33:41|20607.25
15:33:42|20604.25
15:33:43|20609.04
15:33:44|20609.04
15:33:44|20604.68
15:33:45|20602.31
15:33:47|20601.01
15:33:48|20601.01
15:33:49|20600.
15:33:50|20603.57
15:33:51|20604.1
15:33:52|20601.68
15:33:53|20603.68
15:33:54|20596.49
15:33:55|20596.88
15:33:57|20599.03
15:33:58|20597.9
15:33:58|20597.9
15:34:00|20597.9
15:34:01|20597.9
15:34:01|20608.31
15:34:03|20604.16
15:34:04|20615.95
15:34:05|20615.95
15:34:06|20616.5
15:34:07|20612.54
15:34:09|20614.81
15:34:09|20612.45
15:34:10|20612.45
15:34:11|20612.34
15:34:12|20610.66
15:34:13|20606.56
15:34:15|20609.72
15:34:15|20609.72
15:34:17|20609.72
15:34:17|20605.88
15:34:19|20607.19
15:34:20|20607.19
15:34:21|20607.95
15:34:21|20605.6
15:34:23|20605.6
15:34:24|20605.6
15:34:24|20602.61
15:34:25|20602.61
15:34:26|20604.41
15:34:28|20604.41
15:34:28|20605.33
15:34:29|20604.06
15:34:31|20605.65
15:34:33|20605.65
15:34:34|20600.
15:34:36|20604.55
15:34:36|20604.55
15:34:38|20597.46
15:34:38|20597.46
15:34:39|20597.46
15:34:40|20600.34
15:34:41|20597.69
15:34:43|20600.
15:34:43|20595.08
15:34:44|20596.64
15:34:45|20595.33
15:34:47|20593.
15:34:48|20590.
15:34:48|20590.
15:34:49|20587.52
15:34:50|20587.52
15:34:52|20584.74
15:34:52|20585.17
15:34:54|20587.27
15:34:55|20587.27
15:34:56|20584.3
15:34:58|20581.21
15:34:58|20582.35
15:35:00|20582.35
15:35:00|20580.12
15:35:01|20580.12
15:35:03|20580.
15:35:05|20574.27
15:35:06|20576.29
15:35:06|20576.29
15:35:08|20582.57
15:35:09|20575.25
15:35:10|20574.73
15:35:12|20573.05
15:35:13|20568.25
15:35:13|20570.92
15:35:15|20574.84
15:35:16|20581.41
15:35:18|20581.41
15:35:18|20585.27
15:35:19|20589.53
15:35:20|20592.62
15:35:21|20597.89
15:35:22|20601.63
15:35:24|20602.92
15:35:25|20602.92
15:35:25|20606.
15:35:27|20604.84
15:35:28|20606.71
15:35:28|20606.71
15:35:30|20603.34
15:35:31|20606.34
15:35:33|20603.61
15:35:34|20601.74
15:35:35|20598.92
15:35:36|20597.34
15:35:38|20593.28
15:35:39|20597.97
15:35:40|20601.28
15:35:41|20601.14
15:35:43|20587.
15:35:45|20585.26
15:35:46|20588.37
15:35:47|20587.32
15:35:47|20587.58
15:35:49|20590.89
15:35:50|20590.89
15:35:51|20587.31
15:35:52|20582.82
15:35:53|20582.82
15:35:55|20588.08
15:35:55|20584.71
15:35:56|20579.97
15:35:57|20576.98
15:35:58|20576.98
15:35:59|20581.12
15:36:00|20568.84
15:36:01|20571.37
15:36:02|20572.87
15:36:03|20572.87
15:36:04|20570.
15:36:05|20568.35
15:36:06|20569.89
15:36:07|20563.48
15:36:08|20568.91
15:36:09|20568.1
15:36:10|20570.84
15:36:11|20567.48
15:36:12|20558.46
15:36:13|20562.05
15:36:14|20558.88
15:36:15|20553.75
15:36:16|20554.66
15:36:17|20561.08
15:36:19|20556.13
15:36:20|20556.31
15:36:20|20556.75
15:36:22|20562.39
15:36:22|20559.25
15:36:24|20557.44
15:36:25|20567.3
15:36:25|20563.72
15:36:26|20568.22
15:36:28|20565.89
15:36:28|20562.9
15:36:29|20565.47
15:36:31|20560.48
15:36:31|20559.23
15:36:33|20554.33
15:36:34|20554.33
15:36:35|20553.55
15:36:37|20548.83
15:36:37|20553.34
15:36:38|20553.64
15:36:39|20556.02
15:36:40|20562.38
15:36:41|20549.62
15:36:42|20557.62
15:36:43|20553.09
15:36:44|20553.18
15:36:45|20553.37
15:36:47|20549.75
15:36:48|20549.75
15:36:48|20553.16
15:36:51|20553.16
15:36:51|20555.68
15:36:52|20555.68
15:36:53|20561.2
15:36:54|20563.25
15:36:55|20563.25
15:36:56|20564.37
15:36:57|20558.93
15:36:58|20558.93
15:36:59|20558.93
15:37:00|20568.84
15:37:01|20560.61
15:37:02|20560.61
15:37:03|20561.18
15:37:04|20561.98
15:37:05|20558.69
15:37:06|20561.16
15:37:07|20566.22
15:37:08|20566.22
15:37:09|20561.05
15:37:10|20557.48
15:37:11|20554.34
15:37:12|20546.01
15:37:13|20549.51
15:37:14|20545.
15:37:15|20542.71
15:37:16|20542.68
15:37:17|20549.26
15:37:18|20549.22
15:37:19|20549.22
15:37:20|20562.58
15:37:21|20562.58
15:37:22|20562.58
15:37:23|20551.8
15:37:25|20558.86
15:37:25|20553.77
15:37:26|20553.77
15:37:28|20556.6
15:37:28|20552.97
15:37:30|20552.44
15:37:30|20545.6
15:37:31|20545.6
15:37:32|20545.6
15:37:34|20545.6
15:37:36|20540.
15:37:36|20540.02
15:37:37|20543.32
15:37:38|20539.15
15:37:40|20543.02
15:37:41|20542.55
15:37:42|20542.55
15:37:43|20533.51
15:37:43|20534.37
15:37:45|20535.52
15:37:46|20532.68
15:37:46|20525.48
15:37:48|20521.43
15:37:49|20523.23
15:37:49|20523.23
15:37:51|20522.83
15:37:52|20525.33
15:37:53|20526.56
15:37:54|20537.18
15:37:55|20530.34
15:37:56|20532.63
15:37:57|20532.63
15:37:58|20532.63
15:37:59|20532.63
15:38:00|20534.7
15:38:00|20532.
15:38:02|20532.
15:38:03|20528.3
15:38:04|20524.06
15:38:05|20524.06
15:38:06|20523.15
15:38:07|20529.33
15:38:08|20528.1
15:38:09|20525.91
15:38:10|20525.91
15:38:11|20530.96
15:38:11|20530.96
15:38:12|20530.96
15:38:14|20539.41
15:38:15|20538.01
15:38:15|20545.46
15:38:16|20525.87
15:38:18|20524.36
15:38:19|20531.67
15:38:19|20531.67
15:38:21|20532.49
15:38:22|20527.44
15:38:23|20527.44
15:38:24|20536.92
15:38:25|20536.92
15:38:26|20532.08
15:38:26|20534.4
15:38:28|20534.4
15:38:28|20534.4
15:38:30|20537.25
15:38:31|20533.18
15:38:32|20533.56
15:38:33|20534.59
15:38:33|20529.61
15:38:36|20530.
15:38:36|20523.15
15:38:37|20516.39
15:38:38|20518.55
15:38:40|20517.58
15:38:41|20517.58
15:38:42|20515.39
15:38:43|20513.95
15:38:44|20510.78
15:38:44|20514.43
15:38:45|20509.03
15:38:47|20499.76
15:38:48|20499.3
15:38:49|20504.43
15:38:50|20503.16
15:38:51|20503.7
15:38:52|20505.91
15:38:53|20505.91
15:38:54|20510.61
15:38:55|20510.61
15:38:56|20510.61
15:38:56|20520.05
15:38:58|20513.54
15:38:59|20520.33
15:39:00|20524.07
15:39:00|20516.51
15:39:02|20516.1
15:39:03|20510.
15:39:04|20509.2
15:39:05|20504.3
15:39:06|20507.83
15:39:07|20502.83
15:39:08|20506.17
15:39:09|20516.36
15:39:10|20516.36
15:39:11|20506.07
15:39:12|20506.07
15:39:13|20507.05
15:39:14|20505.42
15:39:15|20500.
15:39:16|20502.18
15:39:17|20502.18
15:39:18|20505.5
15:39:19|20501.92
15:39:20|20501.96
15:39:21|20503.42
15:39:22|20504.67
15:39:23|20507.76
15:39:24|20504.79
15:39:25|20511.16
15:39:26|20511.16
15:39:28|20515.71
15:39:29|20515.71
15:39:29|20513.32
15:39:30|20510.47
15:39:31|20507.18
15:39:32|20511.65
15:39:34|20501.89
15:39:34|20501.89
15:39:36|20501.07
15:39:37|20501.07
15:39:38|20505.22
15:39:39|20505.27
15:39:40|20505.27
15:39:41|20505.27
15:39:42|20505.27
15:39:44|20505.27
15:39:45|20507.79
15:39:46|20507.79
15:39:47|20509.21
15:39:47|20506.82
15:39:49|20506.82
15:39:50|20506.82
15:39:51|20506.46
15:39:52|20506.46
15:39:53|20506.46
15:39:53|20497.12
15:39:55|20499.61
15:39:57|20496.47
15:39:58|20498.61
15:39:58|20495.99
15:40:00|20494.41
15:40:01|20488.96
15:40:02|20486.63
15:40:03|20485.48
15:40:04|20486.18
15:40:05|20485.56
15:40:06|20487.98
15:40:07|20478.24
15:40:08|20479.93
15:40:09|20479.91
15:40:10|20476.98
15:40:11|20473.64
15:40:13|20473.82
15:40:13|20479.13
15:40:14|20478.45
15:40:15|20481.01
15:40:16|20484.91
15:40:18|20494.72
15:40:19|20491.32
15:40:20|20484.
15:40:21|20489.26
15:40:22|20486.38
15:40:23|20488.66
15:40:24|20484.1
15:40:25|20480.47
15:40:26|20478.15
15:40:27|20476.45
15:40:28|20478.16
15:40:29|20476.64
15:40:30|20476.45
15:40:31|20470.16
15:40:32|20472.62
15:40:33|20476.6
15:40:34|20466.07
15:40:35|20467.16
15:40:36|20465.85
15:40:38|20464.09
15:40:39|20460.66
15:40:41|20452.88
15:40:41|20452.88
15:40:42|20440.
15:40:43|20453.21
15:40:44|20452.54
15:40:45|20453.62
15:40:46|20457.76
15:40:47|20460.37
15:40:48|20461.84
15:40:49|20456.11
15:40:50|20456.
15:40:51|20455.96
15:40:53|20439.61
15:40:54|20439.3
15:40:55|20439.35
15:40:56|20441.28
15:40:57|20438.58
15:40:58|20443.35
15:40:59|20443.35
15:41:00|20434.36
15:41:01|20427.25
15:41:02|20424.36
15:41:03|20418.6
15:41:04|20390.
15:41:05|20378.01
15:41:06|20394.4
15:41:07|20409.39
15:41:08|20412.99
15:41:09|20415.21
15:41:10|20420.78
15:41:11|20408.57
15:41:12|20409.96
15:41:13|20402.68
15:41:14|20410.45
15:41:15|20404.69
15:41:16|20401.84
15:41:17|20409.7
15:41:18|20392.63
15:41:19|20394.52
15:41:20|20400.
15:41:21|20403.42
15:41:22|20409.46
15:41:23|20417.71
15:41:24|20416.95
15:41:25|20412.56
15:41:26|20416.04
15:41:27|20419.55
15:41:28|20412.27
15:41:29|20411.66
15:41:30|20418.28
15:41:31|20413.93
15:41:32|20408.41
15:41:33|20408.
15:41:34|20403.53
15:41:35|20399.81
15:41:36|20399.63
15:41:37|20398.78
15:41:39|20396.03
15:41:40|20403.58
15:41:41|20410.74
15:41:42|20421.97
15:41:43|20425.23
15:41:44|20421.28
15:41:46|20423.78
15:41:47|20417.72
15:41:48|20428.05
15:41:49|20425.98
15:41:50|20425.98
15:41:51|20421.16
15:41:51|20425.
15:41:53|20432.64
15:41:54|20436.4
15:41:55|20436.4
15:41:55|20439.2
15:41:57|20442.13
15:41:57|20444.07
15:41:59|20446.
15:42:01|20446.48
15:42:01|20451.53
15:42:02|20446.61
15:42:03|20447.2
15:42:04|20438.64
15:42:06|20436.91
15:42:07|20445.28
15:42:08|20441.22
15:42:10|20450.07
15:42:10|20449.32
15:42:11|20455.15
15:42:12|20456.6
15:42:13|20460.
15:42:14|20462.48
15:42:15|20462.4
15:42:16|20458.87
15:42:18|20466.
15:42:19|20464.59
15:42:20|20470.32
15:42:20|20470.32
15:42:21|20472.73
15:42:22|20474.7
15:42:23|20484.63
15:42:25|20470.48
15:42:26|20475.69
15:42:27|20475.69
15:42:28|20469.18
15:42:28|20468.56
15:42:29|20470.17
15:42:30|20473.91
15:42:32|20467.62
15:42:33|20463.91
15:42:34|20453.57
15:42:35|20459.41
15:42:36|20453.57
15:42:37|20453.56
15:42:38|20458.16
15:42:40|20455.53
15:42:40|20452.65
15:42:42|20450.94
15:42:42|20456.91
15:42:44|20461.42
15:42:44|20462.47
15:42:46|20465.72
15:42:48|20466.17
15:42:48|20472.15
15:42:49|20472.
15:42:50|20480.85
15:42:51|20475.41
15:42:52|20479.95
15:42:53|20478.01
15:42:54|20478.01
15:42:55|20470.05
15:42:56|20470.18
15:42:58|20461.68
15:42:59|20461.68
15:43:00|20465.04
15:43:01|20460.01
15:43:01|20456.52
15:43:02|20452.59
15:43:04|20450.
15:43:04|20452.5
15:43:06|20447.28
15:43:07|20445.18
15:43:08|20454.08
15:43:08|20450.05
15:43:09|20454.04
15:43:10|20457.79
15:43:12|20456.69
15:43:12|20459.56
15:43:14|20456.05
15:43:15|20460.83
15:43:15|20463.64
15:43:17|20464.38
15:43:17|20456.14
15:43:18|20459.26
15:43:19|20456.52
15:43:20|20458.71
15:43:22|20462.01
15:43:22|20462.01
15:43:24|20470.03
15:43:25|20470.03
15:43:25|20472.
15:43:26|20466.05
15:43:27|20466.05
15:43:29|20469.18
15:43:30|20462.83
15:43:31|20462.83
15:43:32|20470.5
15:43:33|20470.5
15:43:33|20478.76
15:43:35|20478.76
15:43:36|20476.85
15:43:37|20470.76
15:43:38|20470.76
15:43:38|20468.27
15:43:40|20472.12
15:43:41|20477.11
15:43:42|20477.11
15:43:42|20477.11
15:43:45|20478.85
15:43:45|20478.85
15:43:47|20478.78
15:43:49|20474.14
15:43:49|20473.71
15:43:50|20478.73
15:43:51|20478.73
15:43:52|20479.5
15:43:53|20484.93
15:43:54|20484.93
15:43:55|20488.53
15:43:57|20490.58
15:43:58|20491.03
15:43:58|20489.91
15:43:59|20489.91
15:44:00|20484.93
15:44:02|20488.81
15:44:03|20490.71
15:44:04|20484.55
15:44:05|20485.3
15:44:06|20490.
15:44:07|20487.86
15:44:08|20486.28
15:44:09|20484.8
15:44:10|20486.14
15:44:11|20484.89
15:44:12|20486.31
15:44:13|20485.71
15:44:14|20482.76
15:44:15|20482.15
15:44:16|20490.2
15:44:17|20483.05
15:44:18|20483.09
15:44:19|20484.49
15:44:20|20490.61
15:44:21|20486.5
15:44:22|20490.25
15:44:23|20490.25
15:44:24|20490.86
15:44:25|20490.
15:44:26|20492.83
15:44:27|20491.4
15:44:28|20497.35
15:44:29|20495.44
15:44:30|20497.34
15:44:31|20497.26
15:44:32|20500.83
15:44:33|20496.8
15:44:34|20501.42
15:44:35|20501.73
15:44:36|20500.25
15:44:37|20502.6
15:44:38|20502.6
15:44:39|20502.92
15:44:40|20502.26
15:44:42|20502.83
15:44:43|20502.83
15:44:43|20506.25
15:44:45|20504.42
15:44:46|20504.42
15:44:47|20508.41
15:44:48|20505.98
15:44:49|20509.47
15:44:50|20507.21
15:44:51|20505.07
15:44:52|20504.71
15:44:53|20503.34
15:44:54|20505.58
15:44:55|20505.58
15:44:56|20505.58
15:44:58|20504.52
15:44:58|20507.43
15:44:59|20507.43
15:45:00|20507.43
15:45:02|20495.53
15:45:03|20502.89
15:45:04|20503.27
15:45:05|20498.74
15:45:06|20498.58
15:45:07|20484.3
15:45:08|20482.5
15:45:09|20487.6
15:45:10|20480.39
15:45:11|20480.56
15:45:12|20473.12
15:45:13|20470.
15:45:14|20466.63
15:45:15|20468.25
15:45:16|20465.42
15:45:17|20463.44
15:45:18|20460.
15:45:19|20464.43
15:45:20|20463.75
15:45:21|20469.1
15:45:22|20475.17
15:45:23|20475.17
15:45:24|20475.17
15:45:25|20475.86
15:45:26|20472.42
15:45:28|20479.59
15:45:28|20479.11
15:45:29|20481.61
15:45:30|20481.61
15:45:32|20478.27
15:45:32|20475.49
15:45:34|20471.62
15:45:34|20467.39
15:45:36|20464.77
15:45:36|20463.53
15:45:37|20470.84
15:45:39|20477.04
15:45:39|20473.35
15:45:41|20471.42
15:45:41|20470.11
15:45:43|20476.15
15:45:43|20476.15
15:45:45|20467.43
15:45:46|20464.16
15:45:46|20463.91
15:45:48|20466.59
15:45:49|20466.23
15:45:50|20471.4
15:45:51|20462.83
15:45:52|20460.21
15:45:53|20462.47
15:45:54|20462.47
15:45:55|20466.93
15:45:56|20466.93
15:45:57|20469.71
15:45:58|20466.26
15:45:59|20462.52
15:46:00|20464.87
15:46:01|20464.87
15:46:02|20462.16
15:46:03|20466.13
15:46:04|20465.47
15:46:05|20469.29
15:46:06|20469.29
15:46:07|20462.3
15:46:09|20461.74
15:46:10|20446.83
15:46:10|20444.86
15:46:11|20444.86
15:46:13|20449.67
15:46:13|20452.91
15:46:14|20448.39
15:46:15|20454.43
15:46:16|20450.
15:46:17|20459.5
15:46:19|20459.05
15:46:20|20464.87
15:46:20|20470.
15:46:22|20467.98
15:46:23|20472.98
15:46:24|20476.67
15:46:24|20480.78
15:46:25|20480.78
15:46:26|20484.97
15:46:28|20485.6
15:46:28|20490.
15:46:30|20494.72
15:46:30|20493.44
15:46:32|20489.87
15:46:33|20495.02
15:46:33|20491.46
15:46:35|20491.46
15:46:36|20489.15
15:46:36|20489.13
15:46:38|20489.12
15:46:39|20489.61
15:46:40|20489.61
15:46:40|20490.67
15:46:42|20490.67
15:46:43|20490.67
15:46:45|20490.
15:46:46|20495.7
15:46:47|20498.84
15:46:48|20498.82
15:46:50|20495.75
15:46:51|20495.75
15:46:52|20498.03
15:46:52|20498.66
15:46:54|20497.25
15:46:55|20495.75
15:46:56|20503.82
15:46:57|20503.82
15:46:58|20501.62
15:47:00|20501.01
15:47:01|20504.68
15:47:01|20501.23
15:47:03|20499.54
15:47:04|20496.27
15:47:05|20499.06
15:47:06|20497.46
15:47:07|20495.8
15:47:08|20497.04
15:47:09|20496.23
15:47:10|20496.23
15:47:11|20498.55
15:47:12|20497.26
15:47:13|20496.6
15:47:14|20492.29
15:47:14|20493.19
15:47:16|20494.39
15:47:17|20495.63
15:47:17|20495.63
15:47:18|20483.92
15:47:20|20484.45
15:47:21|20490.6
15:47:22|20490.6
15:47:23|20493.84
15:47:24|20489.02
15:47:24|20488.5
15:47:26|20490.93
15:47:27|20494.59
15:47:28|20494.59
15:47:29|20494.59
15:47:30|20499.07
15:47:31|20498.45
15:47:31|20498.45
15:47:33|20505.07
15:47:34|20505.07
15:47:35|20501.81
15:47:35|20500.14
15:47:36|20504.45
15:47:38|20504.45
15:47:39|20501.3
15:47:40|20501.3
15:47:41|20501.3
15:47:42|20505.24
15:47:43|20506.75
15:47:45|20506.76
15:47:46|20510.78
15:47:46|20517.21
15:47:47|20513.48
15:47:49|20514.25
15:47:49|20518.16
15:47:51|20519.59
15:47:52|20521.53
15:47:53|20518.45
15:47:54|20519.49
15:47:55|20519.49
15:47:57|20517.49
15:47:58|20517.49
15:47:59|20522.34
15:48:00|20523.85
15:48:01|20520.88
15:48:02|20525.33
15:48:03|20527.83
15:48:04|20525.16
15:48:05|20525.39
15:48:06|20526.14
15:48:07|20525.19
15:48:08|20525.19
15:48:10|20524.05
15:48:11|20524.05
15:48:11|20526.59
15:48:12|20526.92
15:48:14|20525.21
15:48:15|20530.
15:48:16|20534.78
15:48:17|20535.23
15:48:18|20533.01
15:48:19|20533.01
15:48:20|20535.23
15:48:21|20536.19
15:48:22|20538.85
15:48:23|20536.67
15:48:24|20534.24
15:48:25|20537.67
15:48:26|20537.97
15:48:27|20540.
15:48:28|20536.9
15:48:29|20540.
15:48:30|20538.
15:48:31|20538.
15:48:32|20538.
15:48:33|20537.71
15:48:34|20537.71
15:48:35|20537.71
15:48:36|20532.49
15:48:38|20537.46
15:48:39|20537.46
15:48:39|20537.46
15:48:40|20537.06
15:48:41|20535.34
15:48:42|20527.15
15:48:43|20527.51
15:48:45|20530.28
15:48:46|20535.03
15:48:47|20538.46
15:48:49|20534.09
15:48:49|20534.09
15:48:51|20536.95
15:48:52|20536.95
15:48:53|20536.95
15:48:55|20536.33
15:48:55|20536.33
15:48:56|20536.33
15:48:57|20538.84
15:48:58|20535.73
15:48:59|20535.73
15:49:00|20533.91
15:49:01|20533.91
15:49:02|20532.44
15:49:03|20537.1
15:49:05|20532.96
15:49:07|20540.
15:49:07|20540.
15:49:08|20540.
15:49:10|20540.
15:49:11|20540.
15:49:12|20536.95
15:49:13|20540.
15:49:14|20540.
15:49:15|20544.46
15:49:16|20541.88
15:49:17|20541.89
15:49:18|20543.51
15:49:19|20546.2
15:49:20|20548.62
15:49:21|20550.29
15:49:22|20554.98
15:49:23|20559.37
15:49:24|20553.45
15:49:24|20557.65
15:49:26|20563.81
15:49:26|20566.69
15:49:28|20572.26
15:49:29|20574.71
15:49:30|20575.61
15:49:31|20572.38
15:49:32|20573.72
15:49:33|20573.72
15:49:34|20568.87
15:49:35|20568.87
15:49:36|20574.38
15:49:37|20574.95
15:49:38|20576.21
15:49:39|20585.34
15:49:40|20581.07
15:49:41|20590.51
15:49:42|20590.51
15:49:43|20592.22
15:49:44|20590.96
15:49:45|20588.62
15:49:47|20594.74
15:49:48|20597.19
15:49:49|20605.22
15:49:50|20605.96
15:49:52|20600.3
15:49:53|20600.3
15:49:54|20604.22
15:49:55|20596.
15:49:56|20592.36
15:49:56|20590.97
15:49:57|20587.42
15:49:59|20583.31
15:50:00|20583.34
15:50:02|20572.
15:50:03|20574.84
15:50:04|20580.64
15:50:05|20579.37
15:50:06|20584.13
15:50:08|20585.39
15:50:08|20585.39
15:50:10|20588.16
15:50:11|20587.84
15:50:12|20587.84
15:50:13|20587.62
15:50:14|20586.73
15:50:15|20587.26
15:50:15|20588.92
15:50:17|20585.84
15:50:18|20585.09
15:50:18|20581.15
15:50:19|20576.65
15:50:21|20575.99
15:50:21|20575.99
15:50:22|20575.76
15:50:23|20568.84
15:50:25|20568.49
15:50:26|20564.58
15:50:27|20563.27
15:50:28|20566.16
15:50:28|20566.48
15:50:29|20566.41
15:50:30|20570.17
15:50:31|20562.45
15:50:32|20562.19
15:50:33|20555.52
15:50:34|20552.3
15:50:35|20547.96
15:50:36|20552.07
15:50:38|20548.05
15:50:38|20547.37
15:50:39|20545.44
15:50:40|20550.77
15:50:41|20555.69
15:50:43|20558.1
15:50:43|20553.67
15:50:45|20563.53
15:50:45|20565.51
15:50:47|20558.07
15:50:48|20558.75
15:50:49|20557.42
15:50:50|20557.47
15:50:52|20553.87
15:50:52|20553.87
15:50:54|20560.
15:50:55|20560.
15:50:56|20560.48
15:50:56|20570.06
15:50:58|20567.59
15:51:00|20572.
15:51:01|20570.18
15:51:01|20550.79
15:51:03|20559.
15:51:04|20551.39
15:51:06|20555.51
15:51:07|20554.93
15:51:08|20547.16
15:51:09|20547.16
15:51:10|20552.37
15:51:11|20553.68
15:51:12|20545.27
15:51:12|20545.27
15:51:14|20546.81
15:51:15|20543.1
15:51:16|20546.44
15:51:17|20541.61
15:51:18|20541.61
15:51:19|20537.79
15:51:20|20541.24
15:51:22|20537.91
15:51:22|20542.16
15:51:24|20537.2
15:51:25|20535.87
15:51:26|20535.87
15:51:27|20536.22
15:51:28|20536.8
15:51:29|20536.8
15:51:30|20531.75
15:51:30|20528.68
15:51:32|20521.38
15:51:32|20518.56
15:51:33|20517.47
15:51:35|20517.47
15:51:36|20517.47
15:51:37|20519.5
15:51:38|20514.19
15:51:39|20521.59
15:51:40|20521.59
15:51:41|20524.3
15:51:42|20525.
15:51:44|20532.9
15:51:44|20536.75
15:51:46|20542.68
15:51:47|20545.85
15:51:47|20545.76
15:51:48|20546.58
15:51:50|20545.28
15:51:51|20545.28
15:51:52|20540.9
15:51:53|20542.48
15:51:54|20540.9
15:51:55|20540.9
15:51:56|20540.9
15:51:57|20544.35
15:51:58|20552.41
15:51:59|20550.39
15:52:00|20549.52
15:52:02|20544.08
15:52:03|20535.16
15:52:04|20527.97
15:52:06|20540.
15:52:06|20539.01
15:52:07|20535.88
15:52:09|20529.7
15:52:10|20530.19
15:52:11|20530.18
15:52:12|20525.69
15:52:13|20531.18
15:52:14|20531.89
15:52:15|20532.74
15:52:16|20534.04
15:52:17|20535.6
15:52:18|20537.71
15:52:19|20539.55
15:52:20|20540.1
15:52:22|20547.04
15:52:22|20550.
15:52:23|20550.29
15:52:24|20553.22
15:52:26|20553.55
15:52:27|20553.54
15:52:28|20556.41
15:52:29|20558.19
15:52:31|20553.22
15:52:31|20556.46
15:52:32|20549.76
15:52:33|20554.18
15:52:34|20550.14
15:52:35|20550.11
15:52:36|20554.82
15:52:37|20547.59
15:52:38|20543.96
15:52:39|20540.
15:52:40|20539.17
15:52:42|20541.22
15:52:43|20545.3
15:52:44|20544.42
15:52:44|20544.42
15:52:45|20544.42
15:52:47|20547.96
15:52:48|20553.78
15:52:49|20549.93
15:52:50|20548.25
15:52:52|20552.63
15:52:53|20543.66
15:52:53|20543.66
15:52:55|20547.86
15:52:56|20544.5
15:52:57|20544.5
15:52:58|20544.5
15:52:59|20544.5
15:53:01|20544.5
15:53:02|20540.
15:53:03|20538.86
15:53:04|20536.39
15:53:04|20534.
15:53:06|20534.
15:53:07|20535.54
15:53:08|20537.56
15:53:09|20540.56
15:53:09|20543.31
15:53:11|20540.88
15:53:12|20543.31
15:53:13|20547.34
15:53:14|20547.34
15:53:15|20547.34
15:53:16|20549.55
15:53:18|20546.44
15:53:19|20541.96
15:53:19|20540.89
15:53:21|20541.53
15:53:22|20541.53
15:53:23|20537.67
15:53:24|20540.01
15:53:25|20535.04
15:53:26|20538.52
15:53:26|20537.71
15:53:28|20536.34
15:53:29|20534.56
15:53:30|20534.56
15:53:31|20539.45
15:53:31|20531.39
15:53:33|20531.39
15:53:34|20531.39
15:53:35|20534.85
15:53:36|20534.49
15:53:37|20531.91
15:53:38|20535.95
15:53:38|20534.07
15:53:40|20540.01
15:53:41|20539.12
15:53:42|20537.69
15:53:43|20540.87
15:53:44|20538.29
15:53:45|20542.37
15:53:46|20543.03
15:53:47|20543.03
15:53:48|20543.03
15:53:49|20542.68
15:53:51|20540.8
15:53:52|20537.9
15:53:52|20540.19
15:53:53|20540.63
15:53:55|20538.4
15:53:56|20536.73
15:53:57|20537.13
15:53:57|20528.52
15:53:58|20528.52
15:53:59|20528.52
15:54:01|20533.
15:54:02|20533.
15:54:04|20531.16
15:54:04|20531.16
15:54:05|20531.16
15:54:06|20531.45
15:54:07|20531.45
15:54:08|20528.12
15:54:09|20527.58
15:54:10|20527.58
15:54:11|20524.98
15:54:12|20521.38
15:54:14|20516.36
15:54:15|20515.99
15:54:16|20510.
15:54:17|20508.3
15:54:18|20512.82
15:54:20|20516.8
15:54:21|20509.47
15:54:22|20512.91
15:54:23|20515.93
15:54:24|20515.19
15:54:25|20515.19
15:54:26|20515.19
15:54:27|20508.
15:54:27|20511.34
15:54:29|20506.37
15:54:30|20503.84
15:54:31|20506.82
15:54:32|20506.82
15:54:32|20508.74
15:54:34|20508.74
15:54:34|20508.74
15:54:36|20512.03
15:54:37|20512.03
15:54:37|20517.68
15:54:39|20517.06
15:54:40|20520.
15:54:40|20520.
15:54:42|20521.33
15:54:43|20525.61
15:54:44|20528.6
15:54:45|20526.41
15:54:46|20526.41
15:54:47|20531.78
15:54:48|20529.55
15:54:49|20529.55
15:54:50|20529.55
15:54:52|20537.75
15:54:52|20532.75
15:54:54|20529.75
15:54:55|20532.55
15:54:57|20537.79
15:54:58|20537.79
15:54:58|20540.78
15:54:59|20541.07
15:55:01|20537.81
15:55:02|20537.89
15:55:03|20539.06
15:55:04|20533.96
15:55:05|20533.96
15:55:06|20527.37
15:55:07|20528.22
15:55:08|20527.54
15:55:10|20527.54
15:55:11|20527.54
15:55:12|20532.2
15:55:13|20532.2
15:55:14|20518.
15:55:15|20518.
15:55:16|20521.05
15:55:17|20521.05
15:55:18|20523.16
15:55:19|20515.4
15:55:20|20512.59
15:55:21|20518.33
15:55:22|20519.09
15:55:23|20513.78
15:55:24|20516.4
15:55:25|20516.4
15:55:26|20516.4
15:55:27|20518.46
15:55:28|20518.72
15:55:29|20518.84
15:55:30|20522.09
15:55:31|20525.99
15:55:32|20532.92
15:55:33|20532.92
15:55:34|20532.91
15:55:35|20528.45
15:55:36|20528.45
15:55:37|20528.45
15:55:38|20531.54
15:55:39|20531.54
15:55:40|20531.54
15:55:41|20531.54
15:55:42|20531.54
15:55:43|20530.74
15:55:44|20530.74
15:55:45|20530.74
15:55:46|20526.28
15:55:47|20517.68
15:55:48|20517.68
15:55:49|20528.75
15:55:50|20528.75
15:55:51|20528.75
15:55:53|20528.75
15:55:54|20528.73
15:55:55|20530.
15:55:56|20526.08
15:55:57|20531.54
15:55:58|20531.54
15:55:58|20540.
15:56:00|20540.78
15:56:01|20547.94
15:56:02|20547.94
15:56:03|20548.
15:56:04|20543.85
15:56:06|20545.57
15:56:07|20549.4
15:56:07|20546.43
15:56:08|20547.77
15:56:10|20547.48
15:56:11|20544.38
15:56:11|20546.27
15:56:13|20551.25
15:56:14|20557.74
15:56:15|20551.04
15:56:16|20555.22
15:56:17|20558.43
15:56:18|20554.46
15:56:19|20560.
15:56:21|20559.11
15:56:21|20559.61
15:56:23|20561.75
15:56:23|20561.75
15:56:24|20561.75
15:56:25|20557.56
15:56:26|20557.56
15:56:28|20558.88
15:56:29|20558.88
15:56:30|20560.21
15:56:30|20551.59
15:56:31|20551.59
15:56:32|20549.28
15:56:33|20552.33
15:56:35|20549.42
15:56:36|20554.66
15:56:37|20554.66
15:56:37|20557.89
15:56:39|20557.89
15:56:39|20556.94
15:56:40|20556.94
15:56:41|20555.
15:56:43|20559.11
15:56:43|20564.36
15:56:45|20565.44
15:56:45|20564.36
15:56:47|20563.23
15:56:47|20562.72
15:56:48|20568.06
15:56:49|20568.06
15:56:51|20563.41
15:56:51|20564.52
15:56:54|20568.6
15:56:54|20568.6
15:56:55|20565.79
15:56:57|20567.96
15:56:58|20571.86
15:56:58|20569.8
15:56:59|20565.29
15:57:00|20570.
15:57:02|20573.78
15:57:04|20576.48
15:57:04|20576.48
15:57:05|20583.44
15:57:07|20585.34
15:57:08|20584.6
15:57:10|20580.72
15:57:10|20580.72
15:57:11|20585.65
15:57:12|20584.55
15:57:13|20587.16
15:57:14|20587.16
15:57:15|20582.93
15:57:16|20582.93
15:57:17|20582.93
15:57:18|20584.8
15:57:19|20584.8
15:57:20|20584.8
15:57:21|20576.75
15:57:22|20577.6
15:57:23|20572.75
15:57:24|20568.84
15:57:25|20570.55
15:57:26|20572.73
15:57:27|20572.73
15:57:28|20576.9
15:57:29|20576.9
15:57:30|20576.9
15:57:31|20574.62
15:57:32|20574.18
15:57:33|20580.
15:57:34|20577.26
15:57:35|20580.
15:57:36|20576.83
15:57:37|20576.81
15:57:38|20577.37
15:57:39|20577.37
15:57:40|20577.78
15:57:41|20572.98
15:57:42|20574.91
15:57:43|20569.07
15:57:44|20571.34
15:57:45|20572.83
15:57:46|20573.4
15:57:47|20577.43
15:57:48|20578.47
15:57:49|20579.97
15:57:50|20579.97
15:57:51|20579.97
15:57:52|20573.66
15:57:54|20571.55
15:57:55|20575.78
15:57:56|20575.09
15:57:57|20572.47
15:57:58|20571.16
15:57:59|20571.16
15:58:00|20571.16
15:58:01|20569.56
15:58:02|20569.56
15:58:04|20563.
15:58:04|20561.46
15:58:05|20554.91
15:58:06|20559.72
15:58:07|20561.49
15:58:08|20565.42
15:58:09|20565.42
15:58:10|20565.42
15:58:11|20564.6
15:58:12|20569.69
15:58:13|20573.17
15:58:14|20573.17
15:58:15|20573.17
15:58:16|20580.
15:58:17|20581.
15:58:18|20576.09
15:58:19|20576.09
15:58:21|20576.17
15:58:21|20576.17
15:58:22|20576.17
15:58:23|20576.17
15:58:24|20585.34
15:58:25|20585.34
15:58:27|20584.37
15:58:27|20584.37
15:58:28|20585.38
15:58:30|20582.37
15:58:30|20581.62
15:58:32|20581.62
15:58:33|20581.62
15:58:34|20581.
15:58:34|20581.
15:58:35|20581.
15:58:36|20580.05
15:58:37|20585.41
15:58:39|20585.41
15:58:39|20587.42
15:58:40|20587.42
15:58:42|20587.42
15:58:43|20584.8
15:58:43|20584.8
15:58:44|20584.8
15:58:46|20584.8
15:58:47|20584.8
15:58:47|20584.8
15:58:48|20584.8
15:58:49|20584.8
15:58:50|20588.52
15:58:51|20594.98
15:58:52|20598.69
15:58:54|20601.01
15:58:54|20597.66
15:58:56|20596.09
15:58:57|20596.09
15:58:58|20596.09
15:58:59|20590.75
15:59:00|20589.92
15:59:01|20587.91
15:59:03|20587.91
15:59:03|20592.84
15:59:04|20592.84
15:59:05|20597.51
15:59:06|20597.51
15:59:08|20593.81
15:59:09|20588.76
15:59:10|20587.04
15:59:12|20587.04
15:59:12|20587.04
15:59:13|20587.04
15:59:14|20587.04
15:59:15|20587.58
15:59:16|20587.58
15:59:17|20593.93
15:59:18|20593.93
15:59:19|20588.52
15:59:20|20588.52
15:59:21|20593.94
15:59:22|20586.48
15:59:23|20586.48
15:59:24|20586.48
15:59:25|20589.05
15:59:27|20589.06
15:59:28|20591.21
15:59:29|20587.19
15:59:30|20596.08
15:59:31|20597.86
15:59:32|20597.86
15:59:33|20600.
15:59:34|20600.79
15:59:34|20602.84
15:59:36|20602.24
15:59:37|20600.25
15:59:38|20600.25
15:59:38|20606.81
15:59:40|20606.81
15:59:40|20606.81
15:59:41|20606.81
15:59:43|20605.36
15:59:44|20605.36
15:59:45|20606.27
15:59:46|20604.9
15:59:47|20604.9
15:59:47|20607.3
15:59:49|20607.3
15:59:50|20601.04
15:59:50|20600.83
15:59:51|20599.3
15:59:53|20599.3
15:59:54|20597.41
15:59:55|20597.41
15:59:57|20597.41
15:59:58|20597.41
15:59:59|20597.41
16:00:01|20590.46
16:00:01|20590.46
16:00:02|20601.81
16:00:04|20601.81
16:00:04|20602.45
16:00:06|20598.03
16:00:07|20598.41
16:00:07|20605.68
16:00:09|20602.
16:00:09|20605.85
16:00:11|20605.85
16:00:12|20605.85
16:00:13|20610.
16:00:15|20607.81
16:00:15|20607.81
16:00:16|20606.2
16:00:17|20602.67
16:00:18|20607.44
16:00:19|20602.91
16:00:20|20602.91
16:00:21|20601.81
16:00:22|20601.81
16:00:23|20600.
16:00:24|20590.49
16:00:25|20590.04
16:00:26|20590.04
16:00:27|20590.04
16:00:28|20587.09
16:00:29|20593.61
16:00:30|20586.91
16:00:31|20592.55
16:00:32|20597.63
16:00:33|20610.93
16:00:34|20608.59
16:00:35|20607.26
16:00:36|20607.26
16:00:37|20606.28
16:00:38|20615.46
16:00:39|20611.51
16:00:40|20611.51
16:00:41|20617.85
16:00:42|20620.
16:00:43|20620.
16:00:44|20624.71
16:00:45|20620.17
16:00:46|20625.19
16:00:47|20625.19
16:00:48|20625.96
16:00:49|20625.96
16:00:50|20627.26
16:00:51|20626.14
16:00:52|20625.54
16:00:53|20625.54
16:00:54|20625.54
16:00:55|20626.14
16:00:57|20623.06
16:00:58|20620.
16:00:59|20620.
16:01:00|20617.36
16:01:01|20624.73
16:01:02|20624.86
16:01:03|20624.86
16:01:04|20624.64
16:01:06|20624.47
16:01:06|20629.04
16:01:07|20632.82
16:01:08|20632.82
16:01:09|20637.
16:01:10|20643.23
16:01:11|20643.97
16:01:12|20646.85
16:01:13|20658.7
16:01:14|20652.62
16:01:16|20651.22
16:01:17|20657.75
16:01:18|20650.37
16:01:18|20649.11
16:01:20|20653.42
16:01:21|20652.33
16:01:22|20656.1
16:01:23|20661.87
16:01:23|20666.98
16:01:25|20661.94
16:01:26|20664.9
16:01:27|20659.46
16:01:27|20659.46
16:01:28|20668.74
16:01:30|20670.94
16:01:30|20666.6
16:01:31|20666.01
16:01:32|20664.05
16:01:34|20667.03
16:01:35|20673.9
16:01:37|20673.96
16:01:37|20673.96
16:01:38|20682.11
16:01:39|20679.25
16:01:40|20673.49
16:01:41|20668.07
16:01:42|20669.9
16:01:43|20669.9
16:01:44|20669.1
16:01:45|20672.
16:01:46|20667.8
16:01:47|20667.8
16:01:48|20661.31
16:01:49|20661.31
16:01:50|20661.31
16:01:51|20666.85
16:01:52|20666.85
16:01:53|20670.61
16:01:54|20670.61
16:01:55|20671.42
16:01:56|20671.42
16:01:57|20673.71
16:01:58|20674.27
16:02:00|20674.27
16:02:00|20671.58
16:02:02|20667.42
16:02:03|20660.
16:02:04|20653.48
16:02:06|20653.48
16:02:07|20660.65
16:02:08|20660.65
16:02:09|20660.65
16:02:10|20657.51
16:02:10|20660.54
16:02:12|20658.16
16:02:12|20658.16
16:02:14|20658.16
16:02:15|20651.36
16:02:16|20651.36
16:02:16|20651.25
16:02:17|20648.92
16:02:18|20645.93
16:02:20|20649.58
16:02:21|20647.97
16:02:22|20642.56
16:02:23|20642.56
16:02:24|20638.74
16:02:25|20638.74
16:02:26|20636.05
16:02:27|20640.03
16:02:28|20636.04
16:02:29|20636.04
16:02:30|20635.39
16:02:31|20642.7
16:02:32|20650.13
16:02:33|20652.89
16:02:34|20660.
16:02:35|20661.87
16:02:36|20658.87
16:02:37|20658.87
16:02:38|20658.87
16:02:39|20665.62
16:02:40|20665.62
16:02:41|20665.62
16:02:42|20659.3
16:02:43|20657.77
16:02:44|20649.77
16:02:45|20648.9
16:02:46|20648.9
16:02:47|20648.9
16:02:48|20640.
16:02:49|20640.98
16:02:50|20640.98
16:02:51|20645.87
16:02:52|20645.41
16:02:53|20647.37
16:02:54|20647.37
16:02:55|20647.37
16:02:57|20640.
16:02:57|20640.
16:02:59|20640.
16:03:01|20642.63
16:03:01|20642.63
16:03:02|20630.78
16:03:03|20635.17
16:03:05|20635.03
16:03:06|20635.49
16:03:07|20641.98
16:03:08|20636.28
16:03:09|20636.28
16:03:10|20643.07
16:03:11|20636.69
16:03:12|20635.78
16:03:13|20635.78
16:03:14|20636.89
16:03:15|20636.89
16:03:16|20635.35
16:03:17|20635.35
16:03:18|20634.53
16:03:19|20634.53
16:03:20|20636.89
16:03:21|20635.29
16:03:22|20635.29
16:03:23|20635.29
16:03:24|20630.
16:03:25|20628.1
16:03:26|20630.21
16:03:27|20628.35
16:03:28|20628.35
16:03:29|20623.32
16:03:30|20623.32
16:03:31|20626.22
16:03:32|20634.42
16:03:33|20641.76
16:03:34|20637.54
16:03:35|20633.22
16:03:36|20629.85
16:03:37|20638.19
16:03:38|20641.87
16:03:39|20646.65
16:03:40|20644.73
16:03:41|20654.
16:03:42|20653.36
16:03:43|20652.2
16:03:44|20652.2
16:03:45|20653.13
16:03:46|20653.13
16:03:47|20652.05
16:03:48|20660.
16:03:50|20658.97
16:03:51|20658.97
16:03:51|20658.15
16:03:52|20658.15
16:03:53|20658.15
16:03:54|20655.09
16:03:55|20651.28
16:03:56|20651.28
16:03:57|20651.28
16:03:58|20654.33
16:03:59|20654.33
16:04:01|20660.54
16:04:03|20663.27
16:04:04|20654.28
16:04:05|20653.8
16:04:06|20650.94
16:04:07|20653.09
16:04:08|20653.09
16:04:08|20654.45
16:04:10|20654.45
16:04:11|20650.49
16:04:12|20659.69
16:04:13|20654.33
16:04:14|20656.35
16:04:15|20655.47
16:04:16|20654.33
16:04:17|20654.33
16:04:18|20654.33
16:04:20|20651.97
16:04:20|20651.19
16:04:21|20651.19
16:04:22|20651.04
16:04:23|20651.04
16:04:24|20645.82
16:04:25|20643.06
16:04:26|20643.06
16:04:27|20644.04
16:04:28|20644.04
16:04:29|20645.08
16:04:30|20645.08
16:04:31|20645.08
16:04:32|20645.08
16:04:33|20637.93
16:04:34|20637.93
16:04:35|20641.39
16:04:36|20646.02
16:04:37|20646.02
16:04:38|20646.02
16:04:39|20646.02
16:04:40|20646.02
16:04:41|20638.17
16:04:42|20638.16
16:04:43|20636.03
16:04:44|20631.55
16:04:45|20635.26
16:04:46|20638.46
16:04:47|20630.
16:04:48|20629.85
16:04:49|20628.1
16:04:50|20623.09
16:04:51|20620.
16:04:52|20619.01
16:04:53|20619.01
16:04:54|20619.01
16:04:55|20624.91
16:04:56|20624.91
16:04:57|20624.91
16:04:58|20624.91
16:04:59|20624.91
16:05:01|20616.46
16:05:02|20622.72
16:05:03|20625.25
16:05:05|20632.44
16:05:06|20630.13
16:05:07|20630.13
16:05:08|20636.81
16:05:08|20635.48
16:05:10|20633.34
16:05:11|20630.35
16:05:12|20629.72
16:05:13|20631.54
16:05:14|20632.54
16:05:15|20630.78
16:05:17|20630.78
16:05:17|20630.13
16:05:18|20628.55
16:05:19|20628.55
16:05:20|20626.38
16:05:21|20623.63
16:05:22|20620.46
16:05:23|20620.
16:05:24|20621.91
16:05:25|20619.31
16:05:26|20620.37
16:05:27|20621.5
16:05:29|20616.83
16:05:30|20616.46
16:05:31|20616.21
16:05:32|20616.68
16:05:33|20624.67
16:05:34|20622.51
16:05:35|20622.06
16:05:36|20622.16
16:05:37|20622.15
16:05:38|20621.11
16:05:39|20614.41
16:05:39|20614.03
16:05:41|20616.84
16:05:42|20617.13
16:05:43|20615.1
16:05:44|20615.1
16:05:45|20615.13
16:05:46|20614.53
16:05:47|20619.13
16:05:48|20619.72
16:05:49|20617.68
16:05:50|20617.68
16:05:51|20617.68
16:05:52|20615.35
16:05:53|20615.1
16:05:54|20613.28
16:05:55|20614.18
16:05:56|20609.16
16:05:57|20608.04
16:05:58|20609.97
16:05:59|20607.51
16:06:00|20606.82
16:06:01|20607.72
16:06:02|20603.77
16:06:04|20600.
16:06:04|20598.24
16:06:05|20599.52
16:06:07|20605.54
16:06:08|20606.9
16:06:09|20607.
16:06:11|20604.9
16:06:11|20602.09
16:06:12|20595.
16:06:13|20600.
16:06:14|20599.21
16:06:15|20599.43
16:06:16|20595.07
16:06:17|20584.99
16:06:18|20587.3
16:06:19|20590.82
16:06:20|20590.14
16:06:21|20589.28
16:06:22|20592.55
16:06:23|20593.26
16:06:24|20588.87
16:06:25|20588.26
16:06:26|20589.39
16:06:27|20592.41
16:06:28|20587.68
16:06:29|20587.68
16:06:30|20593.46
16:06:31|20583.64
16:06:32|20582.69
16:06:33|20582.59
16:06:34|20587.41
16:06:35|20592.9
16:06:36|20588.87
16:06:37|20591.09
16:06:38|20591.09
16:06:39|20591.09
16:06:40|20589.59
16:06:41|20601.09
16:06:42|20601.09
16:06:43|20601.09
16:06:44|20605.54
16:06:45|20602.26
16:06:46|20602.26
16:06:47|20602.26
16:06:48|20598.14
16:06:49|20598.14
16:06:50|20598.14
16:06:51|20597.07
16:06:52|20597.35
16:06:53|20601.62
16:06:54|20606.
16:06:55|20603.29
16:06:56|20603.29
16:06:57|20605.88
16:06:58|20601.76
16:06:59|20600.52
16:07:00|20612.38
16:07:01|20609.82
16:07:02|20608.6
16:07:03|20604.22
16:07:05|20607.13
16:07:06|20608.23
16:07:07|20608.23
16:07:09|20606.84
16:07:10|20612.58
16:07:11|20612.59
16:07:12|20612.56
16:07:12|20610.81
16:07:14|20610.81
16:07:15|20610.43
16:07:16|20617.47
16:07:17|20624.61
16:07:18|20627.2
16:07:20|20632.09
16:07:20|20632.1
16:07:21|20628.18
16:07:22|20631.15
16:07:24|20626.18
16:07:25|20627.14
16:07:26|20627.14
16:07:27|20627.14
16:07:28|20630.28
16:07:29|20628.13
16:07:30|20631.43
16:07:31|20633.77
16:07:33|20632.64
16:07:33|20634.32
16:07:34|20634.32
16:07:35|20633.28
16:07:36|20640.78
16:07:37|20634.97
16:07:38|20634.97
16:07:39|20631.53
16:07:40|20629.94
16:07:41|20632.39
16:07:43|20631.83
16:07:43|20631.83
16:07:44|20627.14
16:07:46|20627.14
16:07:46|20630.85
16:07:47|20629.81
16:07:48|20626.3
16:07:49|20619.42
16:07:51|20617.24
16:07:52|20618.77
16:07:52|20618.77
16:07:54|20618.77
16:07:55|20615.23
16:07:56|20615.23
16:07:56|20613.96
16:07:57|20612.01
16:07:59|20612.01
16:07:59|20612.01
16:08:01|20610.53
16:08:01|20615.11
16:08:02|20615.11
16:08:04|20614.76
16:08:05|20612.93
16:08:06|20612.93
16:08:08|20613.32
16:08:09|20613.32
16:08:10|20613.96
16:08:10|20613.96
16:08:12|20604.12
16:08:14|20602.
16:08:15|20602.
16:08:16|20605.89
16:08:17|20605.89
16:08:18|20600.78
16:08:19|20594.66
16:08:20|20595.73
16:08:20|20595.73
16:08:21|20594.22
16:08:23|20594.22
16:08:24|20595.78
16:08:25|20586.62
16:08:25|20586.27
16:08:27|20584.62
16:08:27|20581.3
16:08:29|20584.79
16:08:29|20585.71
16:08:30|20590.24
16:08:32|20591.01
16:08:32|20587.76
16:08:33|20586.87
16:08:35|20588.38
16:08:35|20588.38
16:08:36|20587.34
16:08:38|20585.49
16:08:39|20585.49
16:08:40|20585.49
16:08:40|20585.05
16:08:42|20585.05
16:08:42|20585.05
16:08:43|20589.99
16:08:44|20584.35
16:08:46|20587.64
16:08:47|20584.74
16:08:48|20595.
16:08:48|20590.
16:08:49|20581.45
16:08:50|20586.22
16:08:52|20587.97
16:08:52|20587.97
16:08:54|20581.46
16:08:54|20579.84
16:08:55|20582.54
16:08:57|20582.54
16:08:57|20586.96
16:08:59|20586.96
16:08:59|20590.11
16:09:00|20590.11
16:09:01|20584.49
16:09:02|20584.49
16:09:04|20589.71
16:09:04|20589.71
16:09:06|20593.49
16:09:07|20592.23
16:09:08|20600.
16:09:10|20604.12
16:09:11|20604.28
16:09:12|20607.
16:09:13|20607.
16:09:14|20603.81
16:09:15|20599.32
16:09:16|20591.29
16:09:17|20590.
16:09:18|20594.87
16:09:19|20596.38
16:09:21|20590.99
16:09:21|20585.34
16:09:22|20584.59
16:09:23|20582.18
16:09:24|20587.04
16:09:25|20581.48
16:09:26|20581.
16:09:27|20577.87
16:09:28|20574.29
16:09:29|20570.78
16:09:30|20569.1
16:09:31|20568.85
16:09:32|20573.58
16:09:34|20569.87
16:09:35|20569.87
16:09:36|20576.65
16:09:37|20579.99
16:09:38|20574.53
16:09:39|20569.6
16:09:40|20572.16
16:09:41|20572.16
16:09:42|20564.27
16:09:43|20564.27
16:09:44|20564.27
16:09:45|20563.87
16:09:46|20563.87
16:09:48|20562.68
16:09:48|20560.02
16:09:49|20560.33
16:09:50|20560.33
16:09:51|20560.85
16:09:52|20565.46
16:09:53|20563.38
16:09:54|20564.45
16:09:55|20560.97
16:09:56|20560.76
16:09:57|20564.87
16:09:58|20565.74
16:10:00|20565.27
16:10:00|20566.12
16:10:01|20572.16
16:10:03|20577.33
16:10:04|20576.56
16:10:04|20585.34
16:10:06|20578.59
16:10:08|20576.23
16:10:09|20576.23
16:10:10|20576.67
16:10:11|20579.12
16:10:13|20578.21
16:10:13|20578.21
16:10:15|20577.05
16:10:16|20575.94
16:10:17|20575.94
16:10:18|20576.51
16:10:19|20572.73
16:10:20|20572.73
16:10:21|20571.22
16:10:22|20578.
16:10:23|20575.98
16:10:24|20579.57
16:10:26|20583.47
16:10:26|20583.47
16:10:27|20583.47
16:10:28|20588.65
16:10:29|20588.59
16:10:30|20588.52
16:10:31|20591.33
16:10:32|20586.86
16:10:33|20586.86
16:10:34|20587.01
16:10:35|20586.66
16:10:36|20576.52
16:10:37|20575.57
16:10:38|20576.69
16:10:39|20575.84
16:10:40|20578.11
16:10:41|20578.11
16:10:42|20579.78
16:10:43|20580.04
16:10:44|20581.38
16:10:45|20581.38
16:10:46|20589.99
16:10:47|20589.99
16:10:48|20583.39
16:10:49|20583.39
16:10:50|20577.25
16:10:51|20577.25
16:10:52|20580.
16:10:53|20577.19
16:10:54|20580.66
16:10:55|20587.32
16:10:56|20587.32
16:10:57|20584.4
16:10:58|20580.92
16:10:59|20580.92
16:11:00|20580.92
16:11:01|20572.54
16:11:02|20568.84
16:11:03|20562.65
16:11:04|20560.41
16:11:06|20560.34
16:11:08|20568.63
16:11:08|20566.9
16:11:10|20571.81
16:11:11|20579.55
16:11:13|20582.41
16:11:13|20582.41
16:11:15|20575.63
16:11:16|20571.65
16:11:17|20571.65
16:11:18|20575.77
16:11:19|20575.77
16:11:20|20568.55
16:11:21|20563.41
16:11:22|20566.97
16:11:22|20570.23
16:11:24|20570.23
16:11:25|20570.23
16:11:26|20570.23
16:11:27|20570.23
16:11:28|20571.02
16:11:29|20572.34
16:11:30|20572.34
16:11:31|20580.97
16:11:32|20580.97
16:11:33|20580.97
16:11:34|20576.14
16:11:35|20578.89
16:11:36|20583.78
16:11:37|20578.58
16:11:38|20584.88
16:11:39|20584.88
16:11:40|20581.88
16:11:40|20581.88
16:11:43|20583.31
16:11:43|20581.55
16:11:44|20579.5
16:11:45|20579.5
16:11:46|20580.23
16:11:47|20581.07
16:11:48|20578.16
16:11:49|20576.72
16:11:50|20576.72
16:11:51|20576.72
16:11:52|20574.58
16:11:53|20575.96
16:11:54|20575.96
16:11:56|20577.89
16:11:56|20580.23
16:11:57|20579.32
16:11:59|20580.13
16:12:00|20587.24
16:12:01|20586.55
16:12:02|20586.55
16:12:03|20580.06
16:12:04|20579.65
16:12:05|20584.67
16:12:06|20598.58
16:12:06|20594.52
16:12:08|20593.08
16:12:10|20593.08
16:12:10|20593.08
16:12:12|20588.26
16:12:12|20581.85
16:12:14|20580.
16:12:15|20580.
16:12:16|20581.76
16:12:17|20581.76
16:12:18|20588.32
16:12:19|20588.32
16:12:21|20586.71
16:12:21|20586.14
16:12:22|20586.14
16:12:24|20586.14
16:12:25|20582.59
16:12:26|20590.25
16:12:27|20593.55
16:12:28|20598.
16:12:29|20603.
16:12:30|20599.92
16:12:31|20599.92
16:12:31|20602.35
16:12:33|20598.69
16:12:34|20598.69
16:12:35|20598.69
16:12:36|20608.13
16:12:37|20614.84
16:12:38|20613.46
16:12:39|20613.65
16:12:40|20609.38
16:12:41|20609.13
16:12:42|20612.43
16:12:43|20606.69
16:12:44|20606.69
16:12:45|20604.04
16:12:46|20606.4
16:12:47|20606.4
16:12:48|20604.99
16:12:49|20603.37
16:12:50|20600.
16:12:51|20595.62
16:12:52|20600.13
16:12:53|20600.13
16:12:54|20600.13
16:12:55|20598.29
16:12:56|20597.74
16:12:57|20605.65
16:12:58|20605.65
16:12:59|20605.65
16:13:00|20601.81
16:13:01|20599.03
16:13:02|20601.03
16:13:03|20601.03
16:13:04|20605.81
16:13:05|20600.57
16:13:06|20601.04
16:13:07|20601.04
16:13:08|20604.45
16:13:10|20600.68
16:13:10|20600.68
16:13:11|20600.68
16:13:13|20598.5
16:13:14|20601.32
16:13:15|20593.82
16:13:16|20593.53
16:13:17|20585.62
16:13:18|20582.9
16:13:19|20582.9
16:13:20|20582.9
16:13:21|20582.9
16:13:22|20587.01
16:13:23|20588.54
16:13:24|20588.54
16:13:25|20588.54
16:13:26|20588.54
16:13:27|20588.54
16:13:28|20589.07
16:13:29|20589.07
16:13:30|20589.07
16:13:31|20578.04
16:13:32|20577.21
16:13:33|20578.53
16:13:34|20578.53
16:13:35|20575.96
16:13:36|20572.15
16:13:37|20577.97
16:13:38|20579.13
16:13:39|20580.16
16:13:40|20580.16
16:13:41|20580.16
16:13:42|20577.36
16:13:43|20575.86
16:13:44|20578.53
16:13:45|20577.54
16:13:46|20577.54
16:13:47|20577.54
16:13:48|20576.61
16:13:49|20583.28
16:13:50|20586.77
16:13:51|20586.77
16:13:52|20578.3
16:13:53|20578.3
16:13:54|20572.75
16:13:55|20577.
16:13:56|20574.71
16:13:57|20577.68
16:13:58|20577.68
16:13:59|20572.59
16:14:00|20576.25
16:14:01|20574.57
16:14:02|20580.65
16:14:03|20574.
16:14:04|20574.
16:14:05|20574.
16:14:06|20574.
16:14:07|20574.43
16:14:08|20573.18
16:14:10|20575.79
16:14:11|20574.4
16:14:12|20571.05
16:14:14|20571.05
16:14:15|20571.05
16:14:16|20571.05
16:14:17|20571.05
16:14:18|20571.05
16:14:19|20571.05
16:14:20|20571.05
16:14:21|20578.89
16:14:22|20579.38
16:14:23|20580.72
16:14:25|20578.84
16:14:26|20578.84
16:14:27|20575.39
16:14:28|20575.39
16:14:29|20575.39
16:14:30|20575.39
16:14:31|20574.66
16:14:32|20574.66
16:14:33|20572.9
16:14:34|20577.33
16:14:35|20577.33
16:14:36|20587.
16:14:37|20585.02
16:14:38|20585.02
16:14:39|20585.02
16:14:41|20582.94
16:14:41|20586.71
16:14:42|20586.71
16:14:44|20582.97
16:14:44|20587.1
16:14:46|20587.1
16:14:46|20587.1
16:14:48|20585.43
16:14:48|20585.43
16:14:49|20585.43
16:14:50|20580.5
16:14:52|20580.5
16:14:53|20580.5
16:14:54|20580.5
16:14:55|20578.92
16:14:56|20578.92
16:14:57|20575.26
16:14:58|20575.26
16:14:58|20579.11
16:14:59|20580.99
16:15:00|20577.86
16:15:02|20578.71
16:15:03|20575.93
16:15:04|20572.9
16:15:04|20574.77
16:15:05|20572.46
16:15:06|20572.46
16:15:08|20572.46
16:15:08|20575.16
16:15:10|20572.07
16:15:11|20574.56
16:15:11|20570.78
16:15:13|20577.42
16:15:15|20577.42
16:15:16|20576.17
16:15:17|20576.17
16:15:17|20570.55
16:15:19|20575.09
16:15:20|20573.86
16:15:21|20573.15
16:15:22|20573.65
16:15:24|20576.55
16:15:24|20576.55
16:15:25|20572.25
16:15:27|20574.55
16:15:27|20575.82
16:15:29|20580.
16:15:30|20584.07
16:15:31|20580.16
16:15:32|20578.43
16:15:32|20587.42
16:15:33|20590.
16:15:35|20590.
16:15:35|20591.25
16:15:37|20591.25
16:15:37|20591.25
16:15:39|20591.57
16:15:40|20588.12
16:15:41|20588.12
16:15:41|20591.11
16:15:43|20593.14
16:15:43|20589.
16:15:44|20585.75
16:15:45|20586.52
16:15:46|20587.19
16:15:48|20591.2
16:15:49|20588.86
16:15:50|20591.5
16:15:51|20590.04
16:15:51|20591.42
16:15:52|20591.42
16:15:53|20591.42
16:15:54|20591.42
16:15:55|20591.42
16:15:57|20592.57
16:15:57|20593.69
16:15:59|20593.69
16:15:59|20597.91
16:16:00|20600.78
16:16:01|20606.71
16:16:02|20614.89
16:16:03|20613.55
16:16:04|20615.96
16:16:06|20621.
16:16:07|20623.44
16:16:08|20624.61
16:16:08|20623.41
16:16:10|20619.44
16:16:10|20617.38
16:16:12|20616.93
16:16:13|20612.23
16:16:14|20606.35
16:16:15|20607.89
16:16:16|20614.5
16:16:17|20609.14
16:16:18|20609.14
16:16:20|20605.
16:16:20|20608.48
16:16:22|20616.18
16:16:23|20614.29
16:16:24|20611.25
16:16:25|20608.18
16:16:26|20608.18
16:16:27|20610.66
16:16:28|20608.66
16:16:29|20608.66
16:16:30|20607.84
16:16:31|20601.91
16:16:32|20603.21
16:16:33|20600.
16:16:34|20598.
16:16:35|20600.4
16:16:36|20600.4
16:16:37|20593.69
16:16:38|20593.83
16:16:39|20592.59
16:16:40|20596.18
16:16:41|20595.32
16:16:42|20597.3
16:16:43|20605.24
16:16:44|20600.51
16:16:45|20602.63
16:16:46|20603.56
16:16:47|20603.99
16:16:48|20601.
16:16:49|20598.84
16:16:50|20598.84
16:16:51|20596.66
16:16:52|20599.39
16:16:53|20596.65
16:16:54|20596.65
16:16:55|20597.53
16:16:56|20592.35
16:16:57|20592.62
16:16:58|20590.
16:16:59|20590.
16:17:00|20592.2
16:17:01|20592.2
16:17:02|20585.36
16:17:03|20580.
16:17:04|20580.76
16:17:05|20583.74
16:17:06|20584.32
16:17:07|20584.32
16:17:08|20581.83
16:17:09|20581.73
16:17:10|20593.44
16:17:11|20593.44
16:17:13|20593.44
16:17:14|20598.84
16:17:15|20600.
16:17:17|20597.
16:17:18|20598.84
16:17:20|20589.82
16:17:21|20594.31
16:17:21|20592.34
16:17:22|20594.
16:17:23|20594.
16:17:24|20594.11
16:17:26|20594.11
16:17:26|20599.97
16:17:28|20594.68
16:17:29|20588.54
16:17:30|20590.31
16:17:31|20589.92
16:17:32|20588.93
16:17:33|20594.43
16:17:34|20593.4
16:17:35|20593.4
16:17:36|20593.4
16:17:36|20593.4
16:17:38|20593.4
16:17:39|20595.56
16:17:40|20595.56
16:17:41|20597.24
16:17:42|20597.24
16:17:43|20596.31
16:17:44|20596.31
16:17:45|20596.31
16:17:46|20596.31
16:17:47|20596.03
16:17:48|20589.02
16:17:49|20589.02
16:17:50|20597.
16:17:51|20597.
16:17:52|20601.25
16:17:53|20600.
16:17:54|20603.39
16:17:55|20598.08
16:17:56|20595.54
16:17:57|20595.54
16:17:58|20595.54
16:17:59|20595.54
16:18:00|20595.54
16:18:01|20592.47
16:18:02|20595.76
16:18:03|20595.76
16:18:04|20595.76
16:18:05|20597.93
16:18:06|20605.18
16:18:07|20606.
16:18:08|20608.2
16:18:09|20608.2
16:18:10|20606.09
16:18:11|20606.09
16:18:12|20606.09
16:18:13|20603.41
16:18:15|20603.41
16:18:16|20603.41
16:18:17|20603.86
16:18:18|20610.45
16:18:19|20610.45
16:18:20|20611.75
16:18:22|20611.39
16:18:22|20614.29
16:18:24|20611.76
16:18:25|20607.49
16:18:26|20607.49
16:18:27|20607.49
16:18:28|20607.49
16:18:29|20603.99
16:18:30|20604.96
16:18:31|20600.72
16:18:32|20599.9
16:18:33|20598.84
16:18:34|20602.8
16:18:35|20606.35
16:18:36|20606.35
16:18:37|20603.74
16:18:38|20603.74
16:18:39|20607.26
16:18:40|20609.63
16:18:41|20609.63
16:18:42|20608.88
16:18:43|20608.88
16:18:44|20611.24
16:18:45|20609.39
16:18:46|20609.39
16:18:47|20609.39
16:18:48|20611.53
16:18:49|20611.53
16:18:50|20611.53
16:18:51|20611.53
16:18:52|20607.73
16:18:53|20607.73
16:18:54|20603.43
16:18:55|20604.74
16:18:56|20604.79
16:18:57|20604.79
16:18:58|20604.79
16:18:59|20600.73
16:19:00|20602.43
16:19:01|20608.84
16:19:02|20608.53
16:19:03|20611.92
16:19:04|20618.26
16:19:05|20619.15
16:19:06|20623.37
16:19:07|20617.42
16:19:08|20614.29
16:19:09|20611.85
16:19:10|20614.43
16:19:11|20616.
16:19:12|20609.75
16:19:13|20608.34
16:19:15|20606.94
16:19:16|20608.03
16:19:18|20604.87
16:19:19|20602.73
16:19:21|20600.84
16:19:21|20599.31
16:19:22|20599.31
16:19:24|20595.58
16:19:25|20589.78
16:19:26|20593.93
16:19:28|20596.9
16:19:28|20598.84
16:19:30|20598.84
16:19:31|20597.74
16:19:31|20602.87
16:19:32|20602.87
16:19:34|20602.87
16:19:35|20605.26
16:19:35|20601.9
16:19:36|20601.9
16:19:38|20601.9
16:19:39|20598.84
16:19:40|20601.28
16:19:41|20601.28
16:19:42|20599.79
16:19:43|20596.8
16:19:44|20597.41
16:19:45|20598.39
16:19:46|20598.39
16:19:47|20596.88
16:19:48|20596.88
16:19:49|20600.47
16:19:50|20600.47
16:19:51|20600.47
16:19:52|20604.47
16:19:53|20601.03
16:19:54|20593.02
16:19:55|20598.73
16:19:56|20598.73
16:19:57|20599.62
16:19:58|20599.62
16:19:59|20599.62
16:20:00|20599.62
16:20:01|20599.62
16:20:02|20597.08
16:20:03|20591.
16:20:04|20591.
16:20:05|20591.
16:20:06|20591.
16:20:07|20592.92
16:20:09|20592.92
16:20:10|20598.84
16:20:11|20605.
16:20:12|20606.87
16:20:13|20606.87
16:20:14|20606.87
16:20:15|20603.26
16:20:16|20603.26
16:20:17|20603.26
16:20:18|20600.66
16:20:20|20600.
16:20:21|20603.49
16:20:22|20601.7
16:20:24|20600.7
16:20:24|20600.7
16:20:26|20599.56
16:20:27|20599.56
16:20:28|20596.54
16:20:30|20595.67
16:20:30|20596.41
16:20:31|20592.3
16:20:32|20592.3
16:20:34|20592.09
16:20:34|20588.55
16:20:35|20587.86
16:20:36|20595.08
16:20:37|20596.8
16:20:38|20596.8
16:20:39|20596.8
16:20:41|20596.8
16:20:41|20596.8
16:20:42|20596.8
16:20:43|20596.8
16:20:44|20594.84
16:20:46|20594.84
16:20:47|20594.84
16:20:48|20592.71
16:20:49|20594.47
16:20:50|20594.47
16:20:51|20600.
16:20:52|20596.56
16:20:53|20596.56
16:20:54|20596.56
16:20:55|20596.56
16:20:56|20596.56
16:20:57|20596.56
16:20:58|20596.56
16:20:59|20596.56
16:21:00|20596.56
16:21:01|20612.01
16:21:02|20607.98
16:21:03|20600.
16:21:04|20600.
16:21:05|20600.
16:21:06|20600.
16:21:07|20600.
16:21:08|20600.
16:21:09|20600.
16:21:10|20595.39
16:21:11|20591.
16:21:12|20594.91
16:21:13|20594.91
16:21:14|20594.91
16:21:15|20592.49
16:21:16|20587.
16:21:18|20585.71
16:21:18|20583.69
16:21:19|20583.69
16:21:21|20583.69
16:21:23|20587.63
16:21:24|20582.16
16:21:25|20582.16
16:21:26|20582.16
16:21:27|20582.16
16:21:28|20586.4
16:21:29|20586.4
16:21:30|20588.03
16:21:31|20587.93
16:21:32|20587.93
16:21:33|20587.93
16:21:34|20587.93
16:21:35|20584.39
16:21:36|20584.39
16:21:38|20585.43
16:21:38|20585.43
16:21:39|20586.78
16:21:40|20586.78
16:21:41|20586.78
16:21:42|20586.78
16:21:43|20591.
16:21:44|20593.69
16:21:45|20593.69
16:21:46|20590.7
16:21:47|20597.96
16:21:48|20594.68
16:21:49|20592.
16:21:50|20591.94
16:21:51|20591.94
16:21:52|20591.94
16:21:53|20591.94
16:21:54|20591.94
16:21:55|20591.94
16:21:56|20591.94
16:21:57|20596.08
16:21:58|20596.08
16:21:59|20589.62
16:22:00|20592.27
16:22:01|20592.27
16:22:02|20592.27
16:22:03|20587.57
16:22:04|20587.57
16:22:05|20587.57
16:22:06|20587.57
16:22:07|20593.17
16:22:08|20593.69
16:22:09|20593.69
16:22:10|20593.69
16:22:11|20591.35
16:22:12|20591.41
16:22:13|20594.75
16:22:14|20594.75
16:22:15|20594.75
16:22:16|20594.75
16:22:17|20594.75
16:22:18|20594.75
16:22:20|20598.32
16:22:21|20598.32
16:22:22|20598.32
16:22:23|20598.32
16:22:24|20593.55
16:22:26|20588.55
16:22:26|20588.55
16:22:27|20588.55
16:22:29|20588.67
16:22:30|20589.69
16:22:30|20589.69
16:22:32|20589.69
16:22:32|20589.69
16:22:34|20588.54
16:22:34|20588.54
16:22:36|20586.5
16:22:37|20585.
16:22:38|20585.
16:22:39|20591.39
16:22:40|20591.39
16:22:42|20588.08
16:22:43|20588.08
16:22:44|20588.08
16:22:45|20585.
16:22:46|20585.
16:22:47|20581.91
16:22:48|20579.71
16:22:49|20580.69
16:22:50|20578.21
16:22:50|20578.21
16:22:51|20578.21
16:22:53|20578.21
16:22:54|20578.21
16:22:55|20584.59
16:22:56|20584.59
16:22:57|20584.59
16:22:58|20587.41
16:22:59|20584.1
16:22:59|20584.1
16:23:01|20585.23
16:23:02|20584.59
16:23:03|20584.59
16:23:04|20584.59
16:23:05|20581.84
16:23:06|20585.61
16:23:07|20585.61
16:23:08|20585.61
16:23:09|20577.97
16:23:09|20577.97
16:23:10|20577.97
16:23:12|20577.97
16:23:13|20576.3
16:23:14|20575.
16:23:15|20576.6
16:23:15|20579.39
16:23:18|20579.39
16:23:19|20579.6
16:23:21|20579.6
16:23:22|20579.6
16:23:23|20581.
16:23:25|20582.39
16:23:25|20582.39
16:23:26|20582.39
16:23:28|20582.39
16:23:28|20582.39
16:23:29|20582.39
16:23:30|20576.31
16:23:32|20578.95
16:23:33|20575.
16:23:34|20575.02
16:23:36|20575.
16:23:36|20581.
16:23:37|20581.
16:23:38|20581.
16:23:39|20577.51
16:23:40|20577.51
16:23:41|20581.
16:23:42|20583.
16:23:43|20583.
16:23:44|20583.
16:23:45|20586.29
16:23:46|20590.
16:23:47|20590.
16:23:48|20590.
16:23:49|20590.
16:23:50|20586.77
16:23:51|20586.77
16:23:52|20583.93
16:23:53|20583.93
16:23:54|20583.93
16:23:55|20583.93
16:23:56|20580.72
16:23:57|20580.72
16:23:58|20580.72
16:23:59|20585.13
16:24:00|20585.13
16:24:01|20585.98
16:24:02|20583.32
16:24:04|20583.32
16:24:05|20580.
16:24:06|20580.
16:24:06|20580.54
16:24:07|20577.39
16:24:08|20577.39
16:24:10|20577.39
16:24:10|20581.57
16:24:11|20581.57
16:24:13|20581.57
16:24:13|20580.
16:24:15|20575.14
16:24:15|20575.14
16:24:17|20576.86
16:24:17|20578.32
16:24:18|20575.
16:24:19|20576.85
16:24:21|20575.03
16:24:23|20569.96
16:24:23|20569.96
16:24:25|20575.74
16:24:26|20579.
16:24:27|20574.84
16:24:28|20574.84
16:24:29|20574.84
16:24:30|20574.84
16:24:31|20574.84
16:24:32|20578.3
16:24:33|20578.3
16:24:34|20578.3
16:24:35|20578.3
16:24:36|20580.72
16:24:37|20586.13
16:24:38|20586.13
16:24:39|20586.13
16:24:40|20586.13
16:24:41|20584.46
16:24:42|20584.46
16:24:43|20581.51
16:24:44|20581.51
16:24:45|20581.51
16:24:46|20581.51
16:24:47|20581.51
16:24:48|20581.51
16:24:49|20581.51
16:24:50|20580.4
16:24:51|20580.4
16:24:52|20580.4
16:24:53|20585.
16:24:54|20585.
16:24:55|20585.
16:24:56|20590.
16:24:57|20590.
16:24:58|20590.
16:24:59|20593.69
16:25:00|20592.37
16:25:01|20592.37
16:25:03|20592.37
16:25:04|20599.53
16:25:05|20600.
16:25:05|20602.35
16:25:07|20603.44
16:25:08|20603.44
16:25:09|20599.9
16:25:10|20599.9
16:25:11|20605.
16:25:12|20602.41
16:25:13|20602.92
16:25:14|20604.38
16:25:15|20604.94
16:25:16|20605.95
16:25:17|20605.95
16:25:18|20600.29
16:25:19|20599.37
16:25:20|20599.37
16:25:21|20600.02
16:25:23|20603.99
16:25:23|20603.99
16:25:25|20603.99
16:25:26|20603.99
16:25:28|20603.99
16:25:29|20602.77
16:25:30|20602.77
16:25:31|20602.77
16:25:32|20602.72
16:25:33|20602.72
16:25:34|20602.72
16:25:36|20604.95
16:25:36|20604.95
16:25:37|20604.95
16:25:38|20602.97
16:25:39|20602.97
16:25:40|20594.64
16:25:41|20597.
16:25:42|20595.09
16:25:43|20594.17
16:25:45|20594.88
16:25:45|20593.39
16:25:46|20588.55
16:25:47|20585.34
16:25:49|20584.21
16:25:49|20584.21
16:25:51|20580.72
16:25:52|20581.71
16:25:52|20578.71
16:25:54|20578.5
16:25:54|20578.5
16:25:55|20578.5
16:25:56|20585.08
16:25:58|20582.11
16:25:58|20582.11
16:25:59|20590.
16:26:01|20587.98
16:26:01|20589.38
16:26:02|20590.59
16:26:03|20590.59
16:26:05|20587.79
16:26:05|20582.99
16:26:06|20577.92
16:26:08|20577.92
16:26:09|20577.91
16:26:10|20576.
16:26:11|20576.
16:26:12|20576.
16:26:13|20576.
16:26:14|20576.
16:26:15|20578.13
16:26:16|20582.06
16:26:17|20582.06
16:26:18|20575.71
16:26:19|20577.59
16:26:20|20577.59
16:26:21|20575.37
16:26:23|20568.84
16:26:24|20568.84
16:26:25|20568.84
16:26:27|20568.98
16:26:28|20568.98
16:26:29|20568.84
16:26:30|20568.84
16:26:31|20566.02
16:26:33|20555.37
16:26:33|20558.02
16:26:35|20557.54
16:26:36|20558.98
16:26:37|20555.68
16:26:38|20555.66
16:26:39|20558.47
16:26:40|20554.83
16:26:41|20551.71
16:26:42|20546.59
16:26:43|20548.22
16:26:44|20553.98
16:26:45|20552.38
16:26:47|20553.01
16:26:47|20551.75
16:26:48|20554.33
16:26:49|20559.35
16:26:50|20559.35
16:26:51|20560.
16:26:52|20566.69
16:26:53|20562.96
16:26:54|20562.96
16:26:55|20557.28
16:26:56|20558.71
16:26:57|20558.71
16:26:58|20558.71
16:26:59|20553.63
16:27:00|20553.63
16:27:01|20550.66
16:27:02|20551.45
16:27:03|20556.7
16:27:05|20550.47
16:27:06|20551.29
16:27:07|20540.79
16:27:08|20543.88
16:27:09|20546.87
16:27:10|20544.51
16:27:11|20546.92
16:27:12|20550.94
16:27:13|20546.42
16:27:14|20549.61
16:27:16|20543.5
16:27:16|20539.78
16:27:17|20542.41
16:27:18|20543.28
16:27:19|20540.79
16:27:20|20540.7
16:27:21|20545.97
16:27:22|20543.66
16:27:23|20539.17
16:27:25|20539.45
16:27:25|20539.45
16:27:27|20538.53
16:27:29|20544.92
16:27:30|20544.39
16:27:31|20544.39
16:27:32|20544.39
16:27:33|20544.39
16:27:34|20544.39
16:27:35|20548.89
16:27:36|20553.23
16:27:37|20554.
16:27:38|20557.5
16:27:39|20560.
16:27:40|20561.87
16:27:41|20560.06
16:27:42|20560.06
16:27:43|20559.
16:27:44|20555.03
16:27:45|20552.36
16:27:46|20552.79
16:27:47|20552.79
16:27:48|20552.75
16:27:49|20552.75
16:27:50|20552.75
16:27:51|20555.13
16:27:52|20554.63
16:27:53|20554.63
16:27:54|20562.88
16:27:55|20561.06
16:27:56|20559.89
16:27:57|20559.89
16:27:58|20559.89
16:27:59|20553.88
16:28:00|20554.7
16:28:01|20558.58
16:28:02|20561.12
16:28:03|20559.92
16:28:04|20558.73
16:28:05|20554.08
16:28:06|20557.55
16:28:07|20557.55
16:28:08|20555.17
16:28:09|20556.93
16:28:10|20546.95
16:28:11|20547.
16:28:12|20545.
16:28:13|20547.6
16:28:14|20547.6
16:28:16|20547.6
16:28:16|20547.6
16:28:17|20547.6
16:28:18|20549.09
16:28:19|20549.47
16:28:20|20549.47
16:28:21|20547.37
16:28:22|20542.17
16:28:24|20545.59
16:28:24|20545.59
16:28:26|20541.
16:28:27|20538.9
16:28:28|20538.9
16:28:29|20536.12
16:28:31|20536.57
16:28:31|20535.29
16:28:33|20537.16
16:28:33|20537.16
16:28:34|20542.72
16:28:35|20539.41
16:28:37|20541.16
16:28:38|20537.8
16:28:38|20535.53
16:28:40|20536.4
16:28:41|20534.22
16:28:42|20536.33
16:28:43|20538.63
16:28:44|20538.63
16:28:45|20540.82
16:28:46|20538.95
16:28:47|20538.89
16:28:48|20539.99
16:28:49|20539.99
16:28:50|20537.29
16:28:51|20537.28
16:28:52|20532.94
16:28:53|20530.01
16:28:54|20534.68
16:28:55|20531.21
16:28:56|20533.89
16:28:57|20530.66
16:28:58|20528.68
16:28:59|20530.48
16:29:00|20526.06
16:29:01|20524.43
16:29:02|20529.48
16:29:03|20529.63
16:29:04|20536.29
16:29:05|20533.34
16:29:06|20527.93
16:29:07|20530.22
16:29:08|20526.01
16:29:10|20531.11
16:29:11|20533.12
16:29:12|20531.55
16:29:12|20529.06
16:29:14|20528.38
16:29:15|20523.47
16:29:15|20526.49
16:29:17|20529.81
16:29:18|20531.4
16:29:19|20530.84
16:29:20|20534.95
16:29:21|20540.
16:29:22|20536.46
16:29:22|20537.33
16:29:23|20542.09
16:29:25|20539.35
16:29:27|20544.46
16:29:28|20544.46
16:29:29|20542.24
16:29:30|20538.85
16:29:31|20538.85
16:29:33|20539.1
16:29:33|20539.88
16:29:34|20543.03
16:29:35|20540.18
16:29:36|20543.21
16:29:37|20543.21
16:29:38|20542.2
16:29:39|20546.92
16:29:40|20546.92
16:29:41|20545.18
16:29:42|20545.18
16:29:43|20545.18
16:29:44|20545.18
16:29:45|20545.18
16:29:46|20545.18
16:29:47|20543.19
16:29:48|20543.26
16:29:49|20543.26
16:29:50|20541.01
16:29:51|20541.01
16:29:53|20536.21
16:29:54|20538.16
16:29:55|20535.32
16:29:55|20532.41
16:29:56|20532.41
16:29:58|20532.41
16:30:00|20539.12
16:30:00|20539.34
16:30:01|20534.84
16:30:03|20524.18
16:30:04|20529.17
16:30:05|20529.91
16:30:05|20528.23
16:30:07|20529.5
16:30:08|20534.88
16:30:09|20532.18
16:30:10|20528.94
16:30:10|20526.43
16:30:12|20528.47
16:30:13|20527.9
16:30:14|20532.17
16:30:15|20529.92
16:30:15|20530.11
16:30:16|20530.11
16:30:18|20526.36
16:30:19|20522.7
16:30:19|20519.37
16:30:20|20523.86
16:30:22|20523.86
16:30:23|20524.46
16:30:24|20533.86
16:30:25|20528.12
16:30:27|20530.05
16:30:27|20530.05
16:30:29|20534.15
16:30:30|20534.15
16:30:31|20534.15
16:30:32|20532.16
16:30:33|20534.64
16:30:34|20538.16
16:30:35|20541.98
16:30:36|20540.21
16:30:37|20531.72
16:30:38|20531.72
16:30:39|20531.72
16:30:41|20535.49
16:30:41|20533.82
16:30:42|20534.15
16:30:43|20536.42
16:30:44|20538.58
16:30:45|20538.58
16:30:46|20538.58
16:30:47|20538.58
16:30:48|20536.31
16:30:49|20530.
16:30:50|20530.
16:30:51|20533.06
16:30:52|20533.06
16:30:53|20522.6
16:30:54|20521.75
16:30:55|20526.3
16:30:57|20515.89
16:30:57|20516.88
16:30:58|20524.1
16:30:59|20524.1
16:31:00|20527.11
16:31:02|20525.91
16:31:02|20530.
16:31:04|20531.98
16:31:05|20531.05
16:31:06|20528.3
16:31:07|20530.52
16:31:08|20527.99
16:31:09|20527.29
16:31:10|20529.
16:31:11|20528.09
16:31:12|20528.96
16:31:13|20526.15
16:31:14|20533.86
16:31:15|20534.05
16:31:16|20536.69
16:31:17|20533.26
16:31:18|20530.11
16:31:19|20528.63
16:31:20|20528.83
16:31:21|20529.31
16:31:22|20529.31
16:31:23|20523.45
16:31:24|20524.79
16:31:25|20522.4
16:31:26|20522.4
16:31:27|20526.45
16:31:29|20525.06
16:31:30|20527.78
16:31:31|20527.78
16:31:32|20533.91
16:31:33|20533.91
16:31:34|20528.93
16:31:36|20531.09
16:31:36|20531.09
16:31:38|20531.09
16:31:38|20528.18
16:31:39|20527.78
16:31:40|20530.13
16:31:41|20526.79
16:31:43|20527.28
16:31:43|20525.53
16:31:45|20525.53
16:31:46|20527.75
16:31:47|20523.21
16:31:48|20525.25
16:31:49|20524.67
16:31:50|20522.39
16:31:51|20522.82
16:31:52|20526.51
16:31:53|20527.59
16:31:54|20526.45
16:31:55|20524.79
16:31:56|20525.68
16:31:57|20525.68
16:31:58|20521.61
16:31:59|20522.82
16:32:00|20519.31
16:32:01|20523.84
16:32:02|20523.84
16:32:03|20527.84
16:32:04|20534.45
16:32:05|20529.52
16:32:06|20531.77
16:32:07|20523.53
16:32:08|20525.27
16:32:09|20517.21
16:32:10|20518.2
16:32:11|20515.71
16:32:12|20515.71
16:32:13|20515.71
16:32:14|20520.09
16:32:15|20520.71
16:32:16|20526.05
16:32:17|20529.18
16:32:18|20527.58
16:32:19|20524.34
16:32:20|20524.34
16:32:21|20527.42
16:32:22|20529.03
16:32:24|20526.66
16:32:24|20526.66
16:32:25|20526.6
16:32:26|20524.45
16:32:28|20520.
16:32:30|20516.76
16:32:30|20520.57
16:32:32|20518.02
16:32:33|20518.13
16:32:34|20513.64
16:32:36|20519.05
16:32:36|20519.05
16:32:38|20519.05
16:32:39|20516.89
16:32:41|20513.52
16:32:41|20518.73
16:32:43|20517.18
16:32:44|20513.74
16:32:46|20510.
16:32:46|20510.
16:32:47|20510.
16:32:48|20507.17
16:32:50|20510.46
16:32:50|20510.46
16:32:52|20510.48
16:32:52|20510.48
16:32:54|20514.22
16:32:54|20514.22
16:32:55|20518.26
16:32:57|20516.09
16:32:57|20516.09
16:32:58|20516.09
16:32:59|20516.09
16:33:00|20516.09
16:33:02|20520.
16:33:03|20522.03
16:33:03|20520.37
16:33:05|20520.37
16:33:05|20520.37
16:33:07|20523.04
16:33:07|20526.
16:33:09|20527.41
16:33:10|20522.27
16:33:11|20522.84
16:33:12|20522.25
16:33:13|20526.07
16:33:13|20525.02
16:33:14|20520.83
16:33:16|20525.07
16:33:17|20522.99
16:33:18|20518.26
16:33:18|20518.26
16:33:19|20518.26
16:33:21|20518.26
16:33:21|20518.26
16:33:23|20518.26
16:33:24|20518.26
16:33:25|20523.5
16:33:26|20526.53
16:33:27|20521.84
16:33:28|20525.73
16:33:30|20531.78
16:33:31|20530.87
16:33:31|20531.63
16:33:33|20531.63
16:33:34|20531.63
16:33:35|20528.5
16:33:36|20528.5
16:33:37|20532.3
16:33:38|20532.3
16:33:39|20530.87
16:33:40|20532.91
16:33:42|20536.26
16:33:43|20534.61
16:33:44|20537.45
16:33:45|20537.66
16:33:46|20538.26
16:33:46|20537.12
16:33:48|20537.07
16:33:49|20540.
16:33:50|20538.57
16:33:50|20539.59
16:33:52|20536.55
16:33:52|20533.8
16:33:54|20530.
16:33:55|20529.55
16:33:56|20526.06
16:33:57|20524.93
16:33:57|20523.05
16:33:59|20525.03
16:33:59|20520.
16:34:00|20517.
16:34:01|20519.89
16:34:02|20518.48
16:34:03|20519.23
16:34:05|20519.23
16:34:05|20519.23
16:34:07|20522.2
16:34:07|20522.2
16:34:08|20525.57
16:34:09|20525.57
16:34:10|20525.57
16:34:12|20525.57
16:34:12|20519.06
16:34:13|20520.78
16:34:15|20523.3
16:34:16|20526.
16:34:17|20529.
16:34:18|20530.28
16:34:19|20530.28
16:34:20|20526.58
16:34:21|20526.61
16:34:22|20526.61
16:34:23|20526.61
16:34:24|20524.
16:34:25|20524.
16:34:26|20526.39
16:34:27|20526.39
16:34:28|20530.88
16:34:30|20531.73
16:34:30|20531.73
16:34:32|20530.63
16:34:33|20528.12
16:34:34|20528.12
16:34:35|20528.12
16:34:36|20529.84
16:34:37|20528.42
16:34:38|20528.42
16:34:39|20530.72
16:34:40|20530.72
16:34:41|20534.
16:34:42|20534.
16:34:43|20537.73
16:34:44|20538.36
16:34:45|20538.36
16:34:46|20538.36
16:34:47|20538.36
16:34:48|20538.36
16:34:49|20534.57
16:34:50|20540.
16:34:51|20538.98
16:34:52|20538.98
16:34:53|20539.13
16:34:54|20538.61
16:34:55|20543.27
16:34:56|20541.67
16:34:57|20542.16
16:34:58|20541.33
16:34:59|20538.28
16:35:00|20538.28
16:35:01|20539.56
16:35:02|20537.65
16:35:03|20541.35
16:35:04|20539.66
16:35:06|20540.14
16:35:06|20538.98
16:35:07|20538.98
16:35:08|20533.86
16:35:09|20537.68
16:35:10|20533.18
16:35:11|20536.99
16:35:12|20537.04
16:35:13|20540.05
16:35:14|20539.54
16:35:15|20535.16
16:35:17|20535.65
16:35:17|20538.92
16:35:18|20538.16
16:35:20|20538.16
16:35:21|20541.03
16:35:21|20545.67
16:35:23|20545.59
16:35:23|20545.59
16:35:25|20549.3
16:35:26|20550.44
16:35:27|20550.14
16:35:28|20552.84
16:35:28|20561.62
16:35:29|20565.09
16:35:31|20559.
16:35:32|20562.19
16:35:33|20563.46
16:35:34|20560.42
16:35:36|20557.16
16:35:37|20555.
16:35:38|20555.
16:35:39|20555.
16:35:41|20557.83
16:35:41|20557.83
16:35:43|20557.83
16:35:44|20559.82
16:35:44|20557.28
16:35:46|20557.38
16:35:47|20557.38
16:35:47|20557.49
16:35:49|20557.74
16:35:50|20560.73
16:35:51|20556.05
16:35:52|20556.04
16:35:53|20552.17
16:35:53|20554.32
16:35:55|20554.32
16:35:55|20554.32
16:35:57|20557.82
16:35:58|20561.04
16:35:58|20563.15
16:36:00|20560.
16:36:01|20557.28
16:36:02|20561.82
16:36:03|20560.5
16:36:04|20564.44
16:36:06|20565.09
16:36:07|20565.11
16:36:08|20561.78
16:36:08|20561.78
16:36:10|20567.95
16:36:10|20567.21
16:36:12|20564.76
16:36:13|20564.76
16:36:14|20563.48
16:36:14|20557.81
16:36:16|20557.81
16:36:17|20560.88
16:36:18|20560.88
16:36:19|20556.28
16:36:20|20562.21
16:36:21|20557.13
16:36:22|20557.13
16:36:23|20558.61
16:36:24|20558.61
16:36:25|20556.38
16:36:25|20556.38
16:36:27|20555.06
16:36:28|20555.1
16:36:29|20555.39
16:36:30|20555.01
16:36:31|20555.
16:36:33|20552.48
16:36:34|20555.8
16:36:36|20559.47
16:36:37|20552.38
16:36:39|20552.38
16:36:39|20552.38
16:36:41|20550.44
16:36:41|20557.36
16:36:43|20557.36
16:36:44|20558.9
16:36:45|20558.9
16:36:46|20561.51
16:36:47|20561.51
16:36:48|20560.42
16:36:49|20560.42
16:36:50|20560.42
16:36:51|20560.33
16:36:52|20560.33
16:36:53|20560.07
16:36:54|20558.66
16:36:55|20558.59
16:36:56|20558.59
16:36:57|20558.59
16:36:58|20557.26
16:36:59|20556.94
16:37:00|20554.21
16:37:01|20555.13
16:37:02|20555.13
16:37:03|20559.21
16:37:04|20565.76
16:37:05|20565.76
16:37:06|20561.49
16:37:07|20562.87
16:37:08|20565.09
16:37:09|20567.63
16:37:10|20568.64
16:37:11|20568.96
16:37:12|20564.74
16:37:13|20566.68
16:37:14|20565.73
16:37:15|20572.13
16:37:17|20565.12
16:37:17|20563.12
16:37:18|20560.59
16:37:19|20560.57
16:37:20|20560.91
16:37:21|20560.92
16:37:22|20560.92
16:37:23|20560.92
16:37:24|20560.92
16:37:25|20560.
16:37:26|20557.28
16:37:27|20560.64
16:37:28|20562.92
16:37:29|20554.2
16:37:30|20554.2
16:37:31|20557.25
16:37:33|20557.25
16:37:34|20552.34
16:37:36|20550.44
16:37:37|20550.44
16:37:38|20550.44
16:37:39|20550.44
16:37:40|20550.44
16:37:41|20549.47
16:37:42|20548.01
16:37:43|20548.01
16:37:44|20548.01
16:37:45|20548.01
16:37:46|20546.16
16:37:47|20546.16
16:37:48|20547.28
16:37:49|20547.28
16:37:50|20550.16
16:37:51|20554.83
16:37:52|20549.78
16:37:53|20551.3
16:37:54|20551.3
16:37:55|20550.48
16:37:56|20552.1
16:37:57|20554.
16:37:58|20547.65
16:37:59|20547.65
16:38:00|20548.6
16:38:01|20551.44
16:38:03|20554.39
16:38:04|20551.14
16:38:04|20551.14
16:38:05|20543.4
16:38:06|20546.56
16:38:07|20546.59
16:38:09|20546.59
16:38:09|20545.59
16:38:11|20545.59
16:38:12|20539.21
16:38:13|20536.
16:38:14|20535.44
16:38:15|20535.44
16:38:16|20535.44
16:38:17|20529.57
16:38:18|20532.69
16:38:19|20532.69
16:38:20|20532.69
16:38:22|20532.69
16:38:22|20532.69
16:38:23|20532.69
16:38:25|20532.69
16:38:25|20534.55
16:38:26|20532.19
16:38:27|20532.19
16:38:28|20532.34
16:38:29|20532.34
16:38:30|20532.34
16:38:31|20532.34
16:38:32|20528.42
16:38:33|20525.49
16:38:34|20527.71
16:38:36|20527.71
16:38:37|20527.71
16:38:38|20527.71
16:38:39|20521.64
16:38:40|20526.56
16:38:41|20523.22
16:38:42|20523.22
16:38:43|20523.22
16:38:44|20528.6
16:38:45|20528.6
16:38:46|20529.
16:38:47|20529.
16:38:49|20532.38
16:38:50|20531.74
16:38:51|20531.74
16:38:52|20531.74
16:38:53|20529.68
16:38:55|20535.05
16:38:55|20535.05
16:38:56|20535.05
16:38:57|20540.
16:38:58|20541.66
16:38:59|20542.51
16:39:00|20540.18
16:39:01|20540.18
16:39:02|20540.55
16:39:03|20540.55
16:39:04|20540.55
16:39:06|20540.18
16:39:06|20538.48
16:39:08|20538.48
16:39:08|20542.14
16:39:09|20542.14
16:39:10|20535.81
16:39:11|20535.81
16:39:13|20540.72
16:39:13|20540.72
16:39:14|20540.72
16:39:16|20542.22
16:39:17|20545.45
16:39:18|20542.27
16:39:19|20542.27
16:39:20|20546.96
16:39:21|20546.96
16:39:21|20546.96
16:39:23|20546.96
16:39:24|20551.04
16:39:25|20549.6
16:39:25|20550.25
16:39:27|20550.25
16:39:27|20550.25
16:39:29|20550.25
16:39:30|20550.25
16:39:31|20550.25
16:39:32|20542.52
16:39:33|20542.52
16:39:33|20541.98
16:39:35|20541.66
16:39:37|20545.75
16:39:37|20545.75
16:39:39|20538.23
16:39:39|20533.01
16:39:41|20539.37
16:39:42|20539.37
16:39:43|20539.37
16:39:44|20539.37
16:39:44|20539.37
16:39:46|20536.16
16:39:47|20536.16
16:39:48|20538.19
16:39:49|20538.19
16:39:50|20538.19
16:39:51|20543.39
16:39:52|20537.44
16:39:53|20543.41
16:39:54|20543.41
16:39:55|20543.41
16:39:56|20543.41
16:39:58|20536.46
16:39:59|20536.46
16:40:00|20536.46
16:40:01|20536.79
16:40:02|20534.44
16:40:03|20534.44
16:40:04|20534.44
16:40:05|20544.64
16:40:06|20548.
16:40:07|20548.
16:40:08|20548.
16:40:09|20549.53
16:40:10|20549.53
16:40:11|20540.46
16:40:12|20540.46
16:40:13|20540.46
16:40:14|20540.46
16:40:15|20541.16
16:40:16|20541.16
16:40:17|20541.16
16:40:18|20544.39
16:40:20|20544.39
16:40:20|20544.39
16:40:22|20546.23
16:40:22|20546.23
16:40:23|20544.39
16:40:25|20544.39
16:40:26|20540.76
16:40:27|20539.99
16:40:28|20536.
16:40:28|20533.68
16:40:30|20533.68
16:40:31|20533.68
16:40:31|20532.58
16:40:33|20530.04
16:40:34|20530.04
16:40:35|20530.04
16:40:36|20530.04
16:40:38|20535.43
16:40:38|20535.43
16:40:39|20535.43
16:40:40|20535.43
16:40:42|20537.91
16:40:44|20537.91
16:40:45|20530.55
16:40:46|20533.66
16:40:47|20533.7
16:40:48|20533.7
16:40:49|20533.7
16:40:49|20533.7
16:40:51|20533.7
16:40:52|20533.7
16:40:52|20533.7
16:40:54|20533.7
16:40:55|20540.41
16:40:56|20540.41
16:40:57|20540.41
16:40:58|20541.66
16:40:59|20539.93
16:41:00|20543.22
16:41:01|20543.22
16:41:02|20543.22
16:41:04|20543.22
16:41:04|20543.16
16:41:06|20543.16
16:41:07|20547.97
16:41:08|20548.24
16:41:09|20548.24
16:41:10|20546.72
16:41:11|20546.31
16:41:13|20546.31
16:41:14|20546.31
16:41:15|20546.31
16:41:15|20546.31
16:41:17|20544.26
16:41:17|20538.8
16:41:18|20538.8
16:41:19|20538.8
16:41:20|20539.99
16:41:21|20543.78
16:41:23|20549.13
16:41:24|20549.13
16:41:25|20549.13
16:41:26|20549.13
16:41:27|20549.13
16:41:27|20549.13
16:41:29|20543.78
16:41:30|20543.78
16:41:31|20543.78
16:41:31|20544.99
16:41:32|20544.99
16:41:34|20552.55
16:41:35|20552.55
16:41:36|20553.32
16:41:37|20560.33
16:41:38|20560.33
16:41:39|20560.33
16:41:40|20560.33
16:41:41|20560.33
16:41:42|20556.19
16:41:43|20556.19
16:41:45|20561.99
16:41:45|20557.82
16:41:46|20557.78
16:41:47|20557.78
16:41:48|20562.22
16:41:50|20564.02
16:41:51|20565.09
16:41:52|20565.09
16:41:53|20565.09
16:41:54|20560.92
16:41:55|20560.92
16:41:56|20560.92
16:41:57|20559.5
16:41:59|20556.52
16:41:59|20556.91
16:42:00|20556.91
16:42:01|20556.91
16:42:03|20556.91
16:42:04|20556.91
16:42:04|20556.91
16:42:05|20559.5
16:42:07|20555.94
16:42:08|20552.6
16:42:08|20549.47
16:42:10|20547.39
16:42:10|20550.61
16:42:12|20550.61
16:42:13|20549.26
16:42:14|20549.26
16:42:14|20549.26
16:42:15|20549.26
16:42:16|20549.96
16:42:18|20549.96
16:42:19|20549.96
16:42:20|20549.96
16:42:21|20549.96
16:42:22|20549.96
16:42:23|20553.44
16:42:24|20553.44
16:42:25|20553.54
16:42:26|20556.59
16:42:27|20552.16
16:42:28|20552.16
16:42:30|20548.13
16:42:31|20548.13
16:42:31|20548.13
16:42:32|20550.89
16:42:33|20551.01
16:42:34|20546.92
16:42:35|20542.15
16:42:37|20538.65
16:42:38|20536.92
16:42:40|20536.92
16:42:41|20536.92
16:42:42|20536.92
16:42:42|20540.36
16:42:44|20536.05
16:42:45|20536.05
16:42:46|20536.05
16:42:46|20536.05
16:42:48|20536.05
16:42:49|20536.05
16:42:50|20536.05
16:42:51|20536.05
16:42:52|20534.79
16:42:53|20534.79
16:42:54|20542.86
16:42:55|20543.99
16:42:56|20543.99
16:42:57|20544.04
16:42:58|20547.37
16:42:59|20548.
16:43:00|20548.
16:43:01|20550.
16:43:02|20552.46
16:43:03|20549.54
16:43:04|20552.53
16:43:06|20554.99
16:43:07|20556.37
16:43:08|20558.84
16:43:10|20560.04
16:43:11|20554.06
16:43:12|20555.99
16:43:13|20557.09
16:43:14|20557.09
16:43:15|20553.61
16:43:15|20555.13
16:43:17|20551.16
16:43:18|20551.16
16:43:19|20549.98
16:43:20|20549.98
16:43:21|20544.05
16:43:21|20546.
16:43:23|20545.22
16:43:24|20545.22
16:43:24|20545.22
16:43:25|20545.22
16:43:27|20544.59
16:43:28|20544.59
16:43:29|20544.59
16:43:30|20544.59
16:43:31|20541.
16:43:31|20539.99
16:43:33|20537.
16:43:34|20537.
16:43:35|20537.
16:43:36|20537.
16:43:37|20537.
16:43:39|20539.33
16:43:40|20537.96
16:43:42|20537.96
16:43:42|20537.96
16:43:44|20537.96
16:43:45|20538.88
16:43:46|20542.81
16:43:47|20542.81
16:43:48|20549.27
16:43:50|20541.12
16:43:50|20541.13
16:43:52|20538.24
16:43:54|20538.24
16:43:54|20538.24
16:43:55|20543.19
16:43:56|20543.19
16:43:58|20543.19
16:43:59|20543.19
16:44:00|20540.01
16:44:01|20537.
16:44:02|20536.92
16:44:03|20542.01
16:44:04|20542.01
16:44:05|20542.01
16:44:05|20539.99
16:44:07|20539.99
16:44:08|20539.99
16:44:08|20539.99
16:44:10|20539.99
16:44:11|20540.24
16:44:13|20540.24
16:44:13|20544.99
16:44:14|20544.99
16:44:15|20544.99
16:44:16|20544.99
16:44:17|20544.99
16:44:18|20544.99
16:44:19|20539.99
16:44:20|20539.99
16:44:21|20536.92
16:44:22|20536.92
16:44:23|20536.92
16:44:24|20539.97
16:44:25|20539.97
16:44:26|20543.22
16:44:28|20539.48
16:44:29|20544.18
16:44:30|20544.18
16:44:30|20544.18
16:44:32|20544.18
16:44:33|20544.18
16:44:34|20540.53
16:44:35|20545.23
16:44:35|20545.23
16:44:37|20545.06
16:44:38|20540.62
16:44:39|20539.15
16:44:41|20539.99
16:44:42|20539.99
16:44:42|20539.99
16:44:44|20541.91
16:44:45|20541.91
16:44:46|20541.91
16:44:48|20541.91
16:44:49|20541.91
16:44:50|20541.91
16:44:50|20541.91
16:44:52|20541.91
16:44:52|20537.17
16:44:54|20535.58
16:44:55|20535.58
16:44:55|20535.58
16:44:57|20535.58
16:44:58|20535.58
16:44:59|20535.58
16:45:01|20536.44
16:45:01|20536.44
16:45:03|20539.6
16:45:04|20538.77
16:45:04|20538.77
16:45:07|20537.12
16:45:07|20537.12
16:45:08|20538.71
16:45:10|20538.71
16:45:11|20542.51
16:45:12|20542.51
16:45:13|20542.51
16:45:14|20541.43
16:45:15|20546.61
16:45:16|20546.91
16:45:17|20544.5
16:45:18|20544.5
16:45:18|20544.5
16:45:19|20544.5
16:45:21|20544.5
16:45:22|20544.5
16:45:23|20544.5
16:45:24|20548.12
16:45:25|20548.12
16:45:26|20545.96
16:45:27|20545.96
16:45:27|20546.96
16:45:29|20546.96
16:45:30|20555.
16:45:31|20551.44
16:45:32|20551.44
16:45:33|20548.26
16:45:34|20548.26
16:45:35|20544.41
16:45:36|20544.41
16:45:37|20541.89
16:45:37|20541.89
16:45:39|20541.89
16:45:39|20541.89
16:45:41|20535.53
16:45:43|20534.98
16:45:44|20536.72
16:45:45|20536.72
16:45:47|20536.72
16:45:47|20536.72
16:45:48|20536.72
16:45:49|20536.54
16:45:50|20536.54
16:45:51|20531.33
16:45:52|20534.82
16:45:53|20534.99
16:45:55|20534.89
16:45:56|20536.58
16:45:57|20536.58
16:45:58|20536.58
16:45:59|20542.56
16:46:00|20542.56
16:46:02|20542.56
16:46:03|20542.56
16:46:03|20542.56
16:46:05|20541.2
16:46:06|20541.2
16:46:07|20534.99
16:46:08|20532.33
16:46:09|20535.98
16:46:09|20537.66
16:46:11|20537.66
16:46:12|20537.66
16:46:13|20535.95
16:46:14|20535.95
16:46:15|20535.95
16:46:16|20537.38
16:46:17|20540.73
16:46:18|20541.66
16:46:19|20541.66
16:46:20|20541.66
16:46:21|20541.66
16:46:22|20541.66
16:46:23|20544.
16:46:24|20543.
16:46:25|20547.
16:46:26|20549.04
16:46:27|20549.36
16:46:28|20545.98
16:46:29|20541.62
16:46:30|20541.62
16:46:31|20542.6
16:46:32|20540.22
16:46:33|20544.16
16:46:34|20545.26
16:46:35|20545.26
16:46:36|20545.26
16:46:37|20545.26
16:46:38|20540.02
16:46:39|20539.95
16:46:40|20544.68
16:46:41|20544.68
16:46:43|20544.68
16:46:44|20541.57
16:46:45|20538.
16:46:46|20543.35
16:46:48|20543.35
16:46:48|20543.35
16:46:49|20537.62
16:46:51|20533.71
16:46:52|20533.71
16:46:53|20534.58
16:46:53|20534.5
16:46:55|20534.5
16:46:56|20534.5
16:46:57|20529.12
16:46:58|20529.12
16:46:59|20529.12
16:47:00|20529.12
16:47:01|20529.12
16:47:02|20529.12
16:47:03|20533.34
16:47:04|20531.29
16:47:05|20534.5
16:47:06|20538.45
16:47:07|20533.8
16:47:08|20533.8
16:47:09|20533.8
16:47:10|20533.8
16:47:11|20533.8
16:47:13|20543.32
16:47:13|20541.66
16:47:14|20538.55
16:47:15|20537.99
16:47:16|20537.91
16:47:17|20533.86
16:47:18|20531.62
16:47:19|20531.62
16:47:20|20532.23
16:47:22|20531.8
16:47:23|20531.8
16:47:24|20528.88
16:47:25|20529.33
16:47:26|20529.99
16:47:27|20524.85
16:47:28|20524.85
16:47:29|20524.83
16:47:30|20525.79
16:47:31|20526.95
16:47:32|20524.52
16:47:33|20530.2
16:47:34|20530.2
16:47:35|20527.89
16:47:36|20527.89
16:47:37|20527.89
16:47:38|20527.89
16:47:39|20529.82
16:47:40|20523.8
16:47:41|20523.8
16:47:42|20523.8
16:47:43|20523.8
16:47:44|20525.85
16:47:46|20525.85
16:47:46|20525.85
16:47:48|20525.85
16:47:49|20525.85
16:47:50|20522.
16:47:51|20522.
16:47:52|20522.
16:47:53|20524.91
16:47:54|20520.
16:47:55|20520.
16:47:56|20520.
16:47:57|20520.
16:47:58|20520.16
16:47:59|20520.16
16:48:00|20518.22
16:48:01|20518.22
16:48:03|20519.94
16:48:03|20519.94
16:48:04|20519.94
16:48:05|20519.94
16:48:06|20521.94
16:48:07|20524.
16:48:09|20522.8
16:48:10|20522.8
16:48:12|20520.31
16:48:12|20520.31
16:48:13|20519.76
16:48:15|20520.35
16:48:15|20519.39
16:48:17|20522.09
16:48:18|20522.09
16:48:19|20522.09
16:48:20|20522.09
16:48:21|20522.09
16:48:22|20522.09
16:48:22|20522.7
16:48:24|20527.72
16:48:24|20523.08
16:48:26|20520.81
16:48:27|20520.81
16:48:27|20520.81
16:48:28|20518.57
16:48:30|20517.09
16:48:31|20516.
16:48:31|20516.
16:48:32|20518.58
16:48:33|20518.58
16:48:35|20515.59
16:48:36|20515.35
16:48:37|20517.54
16:48:38|20517.54
16:48:38|20517.54
16:48:40|20517.07
16:48:40|20518.37
16:48:42|20518.37
16:48:42|20518.37
16:48:43|20519.43
16:48:45|20519.19
16:48:46|20519.19
16:48:47|20514.31
16:48:49|20517.08
16:48:49|20517.08
16:48:50|20517.08
16:48:51|20514.31
16:48:52|20514.11
16:48:53|20519.09
16:48:54|20520.56
16:48:55|20523.49
16:48:57|20523.49
16:48:57|20518.97
16:48:58|20518.97
16:48:59|20518.97
16:49:00|20514.99
16:49:02|20514.99
16:49:02|20514.11
16:49:04|20518.61
16:49:05|20518.61
16:49:06|20518.76
16:49:07|20520.51
16:49:08|20524.32
16:49:09|20524.32
16:49:10|20530.
16:49:11|20530.
16:49:12|20529.46
16:49:13|20529.46
16:49:14|20529.46
16:49:15|20530.87
16:49:16|20530.87
16:49:17|20533.86
16:49:18|20533.86
16:49:19|20536.87
16:49:20|20537.09
16:49:21|20539.18
16:49:22|20541.69
16:49:23|20541.69
16:49:24|20537.13
16:49:25|20537.13
16:49:26|20537.13
16:49:27|20533.87
16:49:28|20533.87
16:49:29|20537.77
16:49:30|20534.23
16:49:31|20533.86
16:49:32|20533.86
16:49:33|20532.49
16:49:34|20532.49
16:49:35|20531.08
16:49:36|20531.08
16:49:37|20531.08
16:49:38|20531.08
16:49:39|20531.08
16:49:40|20531.08
16:49:41|20531.08
16:49:42|20531.08
16:49:43|20532.76
16:49:44|20529.3
16:49:46|20529.3
16:49:46|20529.3
16:49:47|20529.3
16:49:49|20529.3
16:49:50|20529.3
16:49:51|20533.14
16:49:52|20533.14
16:49:53|20535.41
16:49:54|20534.
16:49:56|20534.
16:49:57|20534.
16:49:58|20534.
16:49:59|20533.98
16:49:59|20535.43
16:50:01|20535.43
16:50:02|20532.03
16:50:03|20532.03
16:50:04|20532.03
16:50:05|20532.03
16:50:06|20529.99
16:50:08|20529.99
16:50:08|20526.
16:50:09|20528.9
16:50:10|20528.9
16:50:11|20528.9
16:50:12|20528.9
16:50:14|20528.9
16:50:15|20528.9
16:50:16|20526.44
16:50:17|20523.02
16:50:18|20523.02
16:50:19|20523.02
16:50:20|20523.02
16:50:21|20523.02
16:50:22|20523.02
16:50:23|20523.02
16:50:24|20524.72
16:50:25|20527.88
16:50:26|20521.
16:50:27|20520.87
16:50:28|20524.39
16:50:29|20525.66
16:50:30|20520.95
16:50:31|20527.53
16:50:32|20526.79
16:50:33|20520.94
16:50:34|20516.3
16:50:35|20516.3
16:50:36|20520.65
16:50:37|20520.65
16:50:38|20522.75
16:50:39|20520.64
16:50:40|20525.64
16:50:41|20527.04
16:50:42|20524.39
16:50:43|20524.39
16:50:44|20524.39
16:50:45|20524.39
16:50:47|20526.
16:50:48|20526.
16:50:50|20525.64
16:50:51|20527.
16:50:52|20527.
16:50:53|20527.
16:50:54|20527.
16:50:55|20527.
16:50:56|20530.
16:50:57|20531.71
16:50:58|20531.03
16:50:59|20531.03
16:51:00|20527.5
16:51:02|20527.5
16:51:03|20527.5
16:51:04|20527.5
16:51:05|20527.5
16:51:06|20527.5
16:51:08|20527.5
16:51:08|20531.51
16:51:09|20531.51
16:51:10|20526.37
16:51:11|20526.37
16:51:12|20526.37
16:51:13|20526.28
16:51:14|20530.59
16:51:15|20527.31
16:51:17|20527.31
16:51:17|20525.61
16:51:18|20523.
16:51:19|20523.
16:51:21|20523.
16:51:22|20523.
16:51:23|20526.54
16:51:24|20521.73
16:51:25|20523.
16:51:26|20520.96
16:51:27|20521.12
16:51:28|20515.08
16:51:29|20510.63
16:51:30|20516.25
16:51:31|20517.44
16:51:32|20520.14
16:51:33|20520.14
16:51:34|20520.14
16:51:35|20520.14
16:51:36|20522.67
16:51:37|20522.67
16:51:38|20520.34
16:51:39|20520.34
16:51:40|20518.73
16:51:41|20518.73
16:51:42|20518.73
16:51:43|20518.73
16:51:44|20521.06
16:51:45|20517.13
16:51:46|20521.11
16:51:48|20521.11
16:51:49|20521.11
16:51:49|20521.11
16:51:51|20525.
16:51:52|20525.
16:51:53|20525.
16:51:54|20523.
16:51:56|20523.
16:51:56|20523.
16:51:58|20523.
16:51:59|20523.
16:52:01|20523.
16:52:02|20520.34
16:52:03|20519.99
16:52:04|20517.25
16:52:05|20516.
16:52:06|20516.
16:52:07|20518.2
16:52:08|20515.67
16:52:09|20513.
16:52:10|20513.
16:52:11|20515.99
16:52:12|20515.99
16:52:13|20518.33
16:52:14|20518.33
16:52:15|20519.22
16:52:16|20519.22
16:52:17|20515.08
16:52:18|20515.08
16:52:19|20516.39
16:52:20|20513.83
16:52:21|20513.83
16:52:22|20513.83
16:52:23|20513.83
16:52:24|20513.83
16:52:25|20513.83
16:52:26|20514.06
16:52:27|20514.06
16:52:28|20518.95
16:52:29|20514.27
16:52:30|20514.29
16:52:31|20514.29
16:52:32|20511.85
16:52:33|20512.48
16:52:34|20512.48
16:52:35|20512.91
16:52:36|20512.91
16:52:37|20512.91
16:52:38|20512.91
16:52:39|20514.65
16:52:40|20513.57
16:52:41|20513.57
16:52:42|20514.8
16:52:43|20514.8
16:52:44|20514.8
16:52:45|20510.63
16:52:46|20517.42
16:52:47|20517.42
16:52:49|20513.31
16:52:50|20513.31
16:52:51|20515.27
16:52:52|20515.27
16:52:53|20515.27
16:52:54|20512.84
16:52:55|20512.84
16:52:56|20510.
16:52:58|20509.93
16:52:59|20513.05
16:53:00|20513.05
16:53:01|20513.05
16:53:02|20510.34
16:53:03|20510.34
16:53:04|20510.34
16:53:05|20515.04
16:53:06|20515.27
16:53:07|20515.27
16:53:08|20517.
16:53:09|20517.
16:53:10|20517.
16:53:11|20517.
16:53:13|20517.
16:53:14|20517.
16:53:14|20517.
16:53:16|20517.31
16:53:16|20520.
16:53:18|20520.
16:53:19|20520.
16:53:20|20514.55
16:53:21|20514.55
16:53:22|20514.55
16:53:23|20514.55
16:53:23|20514.55
16:53:25|20514.55
16:53:26|20510.
16:53:26|20509.62
16:53:28|20507.69
16:53:28|20507.69
16:53:29|20507.7
16:53:31|20507.97
16:53:32|20507.97
16:53:32|20507.97
16:53:34|20508.03
16:53:35|20505.74
16:53:36|20496.77
16:53:37|20497.52
16:53:38|20503.55
16:53:39|20499.31
16:53:40|20501.21
16:53:41|20490.15
16:53:41|20495.02
16:53:43|20495.02
16:53:43|20485.48
16:53:45|20485.3
16:53:46|20486.49
16:53:46|20492.28
16:53:48|20494.49
16:53:49|20494.93
16:53:50|20494.93
16:53:52|20500.
16:53:52|20500.
16:53:54|20500.
16:53:56|20499.18
16:53:57|20499.18
16:53:58|20502.7
16:53:59|20502.7
16:54:00|20502.56
16:54:01|20498.05
16:54:02|20498.05
16:54:03|20498.05
16:54:04|20498.05
16:54:05|20498.05
16:54:06|20498.05
16:54:07|20504.89
16:54:08|20504.88
16:54:10|20507.
16:54:10|20507.
16:54:12|20507.
16:54:12|20507.
16:54:13|20505.58
16:54:14|20509.96
16:54:16|20512.
16:54:16|20512.
16:54:18|20512.
16:54:19|20507.
16:54:20|20507.
16:54:21|20507.
16:54:22|20509.2
16:54:23|20505.81
16:54:24|20505.81
16:54:24|20505.27
16:54:26|20505.27
16:54:27|20505.98
16:54:28|20502.68
16:54:29|20503.84
16:54:29|20503.84
16:54:31|20505.5
16:54:32|20505.5
16:54:33|20505.5
16:54:34|20505.44
16:54:34|20505.44
16:54:36|20505.44
16:54:37|20501.6
16:54:37|20501.6
16:54:39|20501.6
16:54:40|20504.45
16:54:40|20504.45
16:54:42|20504.45
16:54:42|20513.67
16:54:44|20515.
16:54:44|20514.63
16:54:46|20512.01
16:54:47|20512.01
16:54:48|20518.11
16:54:49|20524.16
16:54:50|20524.47
16:54:51|20522.95
16:54:53|20526.48
16:54:54|20521.36
16:54:54|20521.93
16:54:56|20521.93
16:54:57|20520.03
16:54:58|20520.03
16:54:59|20520.03
16:55:00|20520.03
16:55:00|20520.03
16:55:02|20520.03
16:55:03|20520.03
16:55:04|20520.03
16:55:05|20520.03
16:55:06|20523.83
16:55:07|20527.24
16:55:08|20527.24
16:55:09|20521.02
16:55:11|20521.02
16:55:12|20526.16
16:55:13|20523.66
16:55:14|20527.54
16:55:15|20527.54
16:55:16|20522.2
16:55:17|20522.2
16:55:18|20520.58
16:55:19|20524.62
16:55:20|20523.79
16:55:21|20523.9
16:55:22|20525.66
16:55:24|20525.66
16:55:25|20525.66
16:55:25|20525.66
16:55:26|20525.66
16:55:27|20525.66
16:55:28|20520.
16:55:30|20520.
16:55:31|20520.
16:55:32|20520.
16:55:33|20520.
16:55:33|20519.06
16:55:34|20519.06
16:55:35|20520.
16:55:36|20518.26
16:55:37|20520.
16:55:38|20520.
16:55:39|20520.
16:55:40|20520.
16:55:41|20520.
16:55:42|20523.2
16:55:43|20523.2
16:55:44|20523.2
16:55:45|20523.2
16:55:47|20523.2
16:55:47|20523.24
16:55:48|20524.44
16:55:49|20530.
16:55:50|20532.01
16:55:52|20531.66
16:55:54|20531.19
16:55:54|20531.19
16:55:55|20532.71
16:55:56|20532.71
16:55:58|20534.11
16:55:59|20532.45
16:55:59|20532.45
16:56:00|20527.5
16:56:02|20531.49
16:56:02|20531.49
16:56:03|20532.21
16:56:05|20535.45
16:56:06|20535.85
16:56:07|20537.26
16:56:07|20539.99
16:56:09|20545.5
16:56:11|20540.86
16:56:11|20540.74
16:56:12|20540.11
16:56:13|20540.11
16:56:14|20543.9
16:56:15|20543.9
16:56:16|20542.76
16:56:17|20542.35
16:56:18|20541.18
16:56:20|20541.18
16:56:20|20539.46
16:56:22|20533.89
16:56:23|20533.89
16:56:23|20533.89
16:56:25|20536.17
16:56:25|20533.19
16:56:26|20533.19
16:56:28|20530.53
16:56:29|20530.53
16:56:29|20530.53
16:56:31|20530.53
16:56:32|20530.53
16:56:33|20530.53
16:56:33|20533.85
16:56:34|20533.85
16:56:35|20533.85
16:56:36|20530.54
16:56:38|20530.54
16:56:39|20529.99
16:56:39|20527.
16:56:41|20528.82
16:56:41|20528.82
16:56:43|20530.72
16:56:44|20530.72
16:56:45|20530.72
16:56:46|20530.72
16:56:47|20530.72
16:56:48|20530.72
16:56:49|20530.72
16:56:50|20535.
16:56:51|20535.
16:56:53|20535.
16:56:53|20535.
16:56:55|20534.
16:56:57|20531.1
16:56:57|20528.71
16:56:58|20528.71
16:56:59|20528.71
16:57:00|20527.85
16:57:01|20521.72
16:57:03|20521.67
16:57:04|20521.67
16:57:05|20520.
16:57:07|20524.72
16:57:08|20524.72
16:57:09|20527.4
16:57:10|20527.4
16:57:12|20529.48
16:57:12|20529.48
16:57:13|20529.48
16:57:14|20529.48
16:57:15|20529.48
16:57:16|20520.11
16:57:17|20519.71
16:57:18|20516.97
16:57:19|20516.97
16:57:20|20516.97
16:57:21|20516.97
16:57:22|20522.79
16:57:23|20528.
16:57:24|20528.
16:57:25|20526.84
16:57:26|20526.84
16:57:27|20523.54
16:57:28|20528.42
16:57:29|20528.42
16:57:31|20528.42
16:57:32|20530.
16:57:32|20534.
16:57:33|20534.
16:57:35|20535.
16:57:36|20535.
16:57:36|20535.
16:57:37|20535.
16:57:39|20535.
16:57:40|20535.89
16:57:40|20536.07
16:57:42|20534.18
16:57:43|20530.03
16:57:43|20530.03
16:57:44|20530.03
16:57:46|20530.03
16:57:46|20534.2
16:57:47|20534.2
16:57:48|20534.2
16:57:49|20529.67
16:57:51|20526.
16:57:52|20528.1
16:57:52|20528.1
16:57:54|20528.1
16:57:55|20528.1
16:57:56|20528.1
16:57:58|20528.1
16:57:58|20528.1
16:57:59|20528.1
16:58:00|20528.1
16:58:02|20528.1
16:58:03|20528.1
16:58:04|20528.1
16:58:05|20528.1
16:58:06|20528.1
16:58:07|20532.09
16:58:08|20532.09
16:58:10|20527.98
16:58:11|20527.98
16:58:11|20524.84
16:58:12|20517.
16:58:13|20521.63
16:58:15|20521.63
16:58:15|20521.63
16:58:17|20521.73
16:58:18|20521.73
16:58:19|20521.73
16:58:20|20521.73
16:58:21|20526.06
16:58:22|20526.17
16:58:23|20526.4
16:58:24|20531.
16:58:25|20531.
16:58:26|20531.
16:58:27|20533.
16:58:28|20537.56
16:58:29|20535.
16:58:30|20535.
16:58:31|20535.
16:58:32|20540.
16:58:33|20537.6
16:58:34|20537.14
16:58:35|20535.69
16:58:36|20538.06
16:58:37|20538.06
16:58:38|20538.56
16:58:39|20536.39
16:58:40|20536.39
16:58:41|20536.39
16:58:42|20540.87
16:58:43|20541.66
16:58:45|20538.83
16:58:45|20538.73
16:58:46|20538.73
16:58:47|20542.7
16:58:48|20544.68
16:58:49|20544.68
16:58:50|20544.68
16:58:51|20542.7
16:58:52|20542.7
16:58:54|20542.7
16:58:55|20542.7
16:58:56|20542.7
16:58:57|20542.7
16:58:57|20542.7
16:58:59|20542.7
16:58:59|20542.7
16:59:01|20542.7
16:59:02|20542.7
16:59:04|20542.46
16:59:05|20547.71
16:59:07|20544.
16:59:07|20544.
16:59:08|20549.59
16:59:10|20547.88
16:59:11|20545.49
16:59:12|20544.1
16:59:13|20544.1
16:59:14|20544.1
16:59:15|20544.1
16:59:16|20544.1
16:59:17|20544.1
16:59:18|20545.56
16:59:19|20545.56
16:59:20|20545.56
16:59:22|20541.66
16:59:23|20544.22
16:59:24|20541.07
16:59:25|20540.63
16:59:26|20540.63
16:59:27|20545.63
16:59:28|20546.26
16:59:29|20550.43
16:59:30|20548.53
16:59:31|20548.53
16:59:32|20550.22
16:59:34|20550.32
16:59:35|20549.47
16:59:35|20548.4
16:59:36|20548.4
16:59:38|20548.4
16:59:38|20548.4
16:59:40|20548.4
16:59:40|20550.89
16:59:42|20550.98
16:59:42|20553.93
16:59:43|20557.
16:59:45|20557.
16:59:45|20557.
16:59:47|20553.76
16:59:48|20553.76
16:59:49|20553.76
16:59:50|20557.28
16:59:51|20560.
16:59:51|20561.62
16:59:52|20562.65
16:59:54|20562.65
16:59:56|20565.87
16:59:56|20564.3
16:59:57|20564.3
16:59:58|20561.07
16:59:59|20561.07
17:00:00|20561.07
17:00:01|20557.28
17:00:02|20559.36
17:00:03|20556.75
17:00:04|20561.02
17:00:06|20561.02
17:00:06|20555.67
17:00:07|20555.67
17:00:09|20563.72
17:00:10|20569.74
17:00:11|20564.84
17:00:13|20564.84
17:00:14|20575.98
17:00:15|20566.91
17:00:16|20566.91
17:00:17|20565.09
17:00:18|20565.09
17:00:19|20565.09
17:00:20|20560.
17:00:21|20565.78
17:00:22|20565.78
17:00:23|20565.78
17:00:24|20565.09
17:00:25|20565.09
17:00:26|20565.18
17:00:27|20559.95
17:00:28|20559.95
17:00:29|20559.95
17:00:30|20560.65
17:00:31|20557.28
17:00:32|20562.89
17:00:33|20562.89
17:00:34|20556.
17:00:35|20556.
17:00:36|20557.72
17:00:37|20557.72
17:00:38|20557.72
17:00:39|20557.72
17:00:40|20556.16
17:00:41|20556.16
17:00:42|20556.16
17:00:43|20556.16
17:00:44|20556.16
17:00:45|20561.46
17:00:46|20561.46
17:00:47|20561.46
17:00:48|20561.46
17:00:49|20561.46
17:00:50|20561.46
17:00:51|20561.46
17:00:52|20559.57
17:00:53|20559.57
17:00:54|20559.57
17:00:55|20559.57
17:00:57|20559.57
17:00:58|20557.36
17:00:59|20557.36
17:01:00|20557.36
17:01:01|20557.36
17:01:02|20557.36
17:01:03|20553.5
17:01:04|20563.2
17:01:05|20565.09
17:01:06|20565.09
17:01:07|20565.09
17:01:08|20565.09
17:01:10|20566.67
17:01:11|20566.67
17:01:12|20566.67
17:01:13|20571.83
17:01:14|20564.8
17:01:15|20571.54
17:01:16|20568.43
17:01:17|20568.43
17:01:18|20568.43
17:01:19|20568.43
17:01:20|20567.68
17:01:21|20570.27
17:01:22|20570.27
17:01:23|20569.04
17:01:23|20560.54
17:01:24|20560.
17:01:26|20556.61
17:01:27|20559.9
17:01:28|20565.09
17:01:29|20570.
17:01:30|20570.
17:01:31|20566.23
17:01:33|20566.23
17:01:33|20566.23
17:01:35|20566.23
17:01:36|20566.23
17:01:36|20568.83
17:01:37|20568.83
17:01:38|20568.83
17:01:39|20568.83
17:01:40|20568.83
17:01:42|20568.83
17:01:42|20568.83
17:01:43|20572.9
17:01:44|20574.09
17:01:45|20574.09
17:01:46|20572.05
17:01:47|20575.32
17:01:49|20577.88
17:01:49|20577.88
17:01:50|20577.47
17:01:51|20577.47
17:01:52|20580.68
17:01:54|20580.72
17:01:54|20580.72
17:01:56|20582.15
17:01:56|20584.07
17:01:57|20584.07
17:01:59|20587.6
17:02:00|20589.41
17:02:02|20594.51
17:02:03|20585.
17:02:04|20587.22
17:02:06|20587.05
17:02:06|20583.55
17:02:07|20581.33
17:02:09|20581.33
17:02:10|20580.79
17:02:11|20592.81
17:02:12|20592.27
17:02:13|20592.27
17:02:14|20595.33
17:02:15|20593.6
17:02:16|20597.94
17:02:16|20594.83
17:02:17|20595.55
17:02:19|20601.1
17:02:20|20600.94
17:02:21|20598.94
17:02:22|20598.94
17:02:23|20602.62
17:02:24|20600.15
17:02:25|20600.15
17:02:27|20599.49
17:02:27|20601.73
17:02:28|20598.66
17:02:29|20596.14
17:02:30|20591.94
17:02:31|20588.54
17:02:32|20589.66
17:02:33|20591.05
17:02:34|20593.69
17:02:35|20593.69
17:02:36|20593.69
17:02:37|20586.92
17:02:38|20582.34
17:02:39|20584.13
17:02:40|20585.29
17:02:41|20585.29
17:02:42|20583.37
17:02:43|20583.37
17:02:44|20580.
17:02:45|20579.89
17:02:46|20579.06
17:02:47|20572.91
17:02:48|20570.75
17:02:49|20572.57
17:02:50|20573.05
17:02:51|20572.86
17:02:52|20572.86
17:02:53|20572.75
17:02:54|20572.66
17:02:55|20571.25
17:02:56|20571.25
17:02:58|20571.25
17:02:59|20571.25
17:03:01|20570.37
17:03:01|20568.83
17:03:03|20570.81
17:03:04|20571.71
17:03:05|20571.84
17:03:07|20576.75
17:03:07|20578.34
17:03:08|20579.59
17:03:09|20579.59
17:03:10|20577.61
17:03:12|20574.06
17:03:13|20574.06
17:03:14|20570.
17:03:15|20565.38
17:03:16|20569.98
17:03:17|20569.98
17:03:18|20570.07
17:03:19|20563.2
17:03:20|20563.2
17:03:21|20574.51
17:03:22|20579.04
17:03:23|20570.53
17:03:24|20575.39
17:03:25|20578.89
17:03:26|20583.
17:03:27|20584.
17:03:28|20581.79
17:03:29|20585.34
17:03:30|20582.4
17:03:31|20583.35
17:03:32|20580.33
17:03:33|20580.33
17:03:34|20580.33
17:03:35|20578.39
17:03:36|20582.64
17:03:37|20582.64
17:03:38|20580.59
17:03:39|20580.59
17:03:40|20580.49
17:03:42|20579.01
17:03:43|20584.28
17:03:44|20584.28
17:03:45|20584.28
17:03:46|20585.5
17:03:47|20586.16
17:03:48|20583.19
17:03:49|20579.65
17:03:50|20584.86
17:03:51|20581.22
17:03:52|20581.22
17:03:53|20581.22
17:03:54|20581.22
17:03:55|20581.22
17:03:56|20580.
17:03:57|20581.4
17:03:59|20581.44
17:03:59|20581.44
17:04:01|20581.44
17:04:02|20581.44
17:04:03|20581.44
17:04:04|20577.61
17:04:05|20577.61
17:04:06|20577.61
17:04:07|20577.61
17:04:08|20580.01
17:04:09|20580.01
17:04:11|20578.53
17:04:12|20578.53
17:04:12|20574.24
17:04:14|20574.24
17:04:15|20572.9
17:04:15|20572.9
17:04:17|20572.9
17:04:18|20574.34
17:04:19|20574.34
17:04:19|20577.49
17:04:21|20577.49
17:04:22|20577.49
17:04:23|20581.48
17:04:24|20585.9
17:04:24|20585.9
17:04:26|20586.17
17:04:26|20586.
17:04:27|20590.
17:04:28|20591.94
17:04:30|20591.94
17:04:31|20586.38
17:04:31|20586.38
17:04:32|20586.38
17:04:34|20586.48
17:04:34|20586.48
17:04:35|20588.4
17:04:37|20588.4
17:04:37|20588.4
17:04:39|20589.26
17:04:40|20589.26
17:04:41|20589.26
17:04:42|20589.26
17:04:42|20587.42
17:04:44|20590.71
17:04:45|20590.71
17:04:46|20590.71
17:04:47|20590.71
17:04:48|20593.73
17:04:49|20594.23
17:04:49|20590.44
17:04:50|20589.08
17:04:52|20588.54
17:04:53|20591.94
17:04:54|20591.94
17:04:55|20586.44
17:04:56|20588.37
17:04:57|20588.37
17:04:57|20588.37
17:04:58|20585.07
17:05:01|20582.
17:05:01|20580.
17:05:03|20582.13
17:05:04|20582.13
17:05:06|20575.
17:05:06|20575.
17:05:07|20575.
17:05:08|20579.06
17:05:09|20579.06
17:05:11|20579.06
17:05:12|20579.96
17:05:13|20579.96
17:05:14|20581.6
17:05:15|20578.94
17:05:16|20581.5
17:05:17|20581.5
17:05:18|20581.54
17:05:19|20581.54
17:05:20|20578.01
17:05:21|20578.01
17:05:22|20578.01
17:05:23|20573.79
17:05:24|20572.9
17:05:25|20572.9
17:05:26|20572.9
17:05:27|20572.9
17:05:28|20576.57
17:05:29|20576.57
17:05:30|20576.57
17:05:31|20576.57
17:05:32|20577.12
17:05:33|20577.12
17:05:34|20577.12
17:05:35|20576.86
17:05:36|20576.86
17:05:37|20576.86
17:05:38|20576.86
17:05:39|20576.86
17:05:40|20576.86
17:05:41|20576.86
17:05:42|20576.96
17:05:43|20576.86
17:05:44|20574.04
17:05:45|20574.04
17:05:46|20574.04
17:05:47|20574.04
17:05:48|20585.17
17:05:49|20586.55
17:05:50|20586.56
17:05:51|20592.
17:05:52|20593.73
17:05:53|20593.73
17:05:54|20598.79
17:05:55|20592.63
17:05:56|20592.63
17:05:57|20596.45
17:05:58|20596.45
17:05:59|20596.45
17:06:00|20596.45
17:06:02|20597.89
17:06:03|20597.89
17:06:04|20597.89
17:06:05|20595.65
17:06:06|20593.39
17:06:08|20593.39
17:06:09|20593.39
17:06:11|20598.26
17:06:11|20598.26
17:06:12|20595.64
17:06:13|20590.62
17:06:14|20590.62
17:06:15|20590.62
17:06:16|20590.62
17:06:17|20590.61
17:06:18|20590.61
17:06:20|20589.82
17:06:21|20588.54
17:06:22|20587.92
17:06:22|20588.82
17:06:24|20589.63
17:06:25|20592.62
17:06:25|20588.84
17:06:27|20588.84
17:06:28|20588.84
17:06:29|20588.84
17:06:30|20587.11
17:06:31|20587.11
17:06:32|20587.11
17:06:33|20587.11
17:06:33|20587.11
17:06:34|20582.93
17:06:35|20582.93
17:06:37|20582.93
17:06:38|20580.72
17:06:39|20580.72
17:06:40|20580.72
17:06:40|20585.17
17:06:41|20585.21
17:06:43|20585.19
17:06:44|20585.19
17:06:45|20585.19
17:06:46|20585.19
17:06:47|20583.93
17:06:48|20583.93
17:06:49|20583.93
17:06:50|20583.93
17:06:51|20582.85
17:06:52|20586.79
17:06:53|20582.83
17:06:54|20582.83
17:06:54|20582.83
17:06:55|20582.83
17:06:56|20580.
17:06:58|20580.
17:06:59|20577.27
17:07:00|20582.29
17:07:01|20582.29
17:07:03|20588.54
17:07:04|20589.93
17:07:06|20589.93
17:07:06|20589.93
17:07:08|20590.
17:07:09|20585.09
17:07:11|20583.66
17:07:11|20583.66
17:07:12|20580.48
17:07:13|20580.37
17:07:14|20580.37
17:07:15|20577.27
17:07:16|20573.56
17:07:17|20576.91
17:07:18|20576.91
17:07:19|20576.91
17:07:20|20574.3
17:07:21|20574.28
17:07:22|20575.47
17:07:23|20575.51
17:07:24|20579.28
17:07:25|20577.
17:07:26|20580.37
17:07:27|20582.93
17:07:28|20582.93
17:07:29|20583.7
17:07:30|20582.53
17:07:31|20581.15
17:07:32|20581.15
17:07:33|20581.15
17:07:34|20577.69
17:07:35|20577.69
17:07:36|20577.69
17:07:37|20577.26
17:07:38|20577.26
17:07:39|20577.26
17:07:40|20579.91
17:07:41|20579.91
17:07:42|20584.85
17:07:43|20584.85
17:07:44|20584.85
17:07:45|20584.85
17:07:46|20584.85
17:07:47|20584.85
17:07:48|20584.85
17:07:49|20578.
17:07:50|20585.73
17:07:51|20585.73
17:07:52|20585.73
17:07:53|20585.73
17:07:54|20585.73
17:07:55|20585.73
17:07:56|20585.73
17:07:57|20585.73
17:07:58|20585.73
17:07:59|20585.73
17:08:00|20585.73
17:08:01|20581.33
17:08:03|20579.28
17:08:03|20579.28
17:08:05|20579.28
17:08:06|20582.47
17:08:07|20577.69
17:08:08|20575.84
17:08:09|20575.84
17:08:10|20575.84
17:08:11|20576.5
17:08:13|20576.73
17:08:14|20573.85
17:08:15|20573.85
17:08:16|20573.85
17:08:17|20573.85
17:08:18|20574.69
17:08:19|20574.69
17:08:20|20570.78
17:08:21|20572.77
17:08:22|20580.72
17:08:23|20576.55
17:08:24|20576.55
17:08:25|20576.55
17:08:26|20576.55
17:08:26|20576.55
17:08:28|20580.16
17:08:30|20583.98
17:08:30|20583.98
17:08:31|20583.98
17:08:33|20587.
17:08:33|20587.
17:08:34|20586.96
17:08:36|20583.26
17:08:37|20583.26
17:08:37|20584.74
17:08:39|20584.74
17:08:39|20584.74
17:08:41|20587.
17:08:42|20587.
17:08:42|20585.54
17:08:44|20585.54
17:08:44|20588.
17:08:46|20588.
17:08:46|20588.
17:08:48|20589.06
17:08:48|20589.06
17:08:49|20587.25
17:08:50|20587.25
17:08:52|20584.72
17:08:53|20584.72
17:08:54|20584.72
17:08:54|20584.72
17:08:55|20584.72
17:08:57|20590.17
17:08:58|20589.18
17:08:58|20589.18
17:08:59|20587.44
17:09:00|20587.41
17:09:01|20587.41
17:09:02|20583.23
17:09:04|20578.72
17:09:06|20582.9
17:09:07|20582.9
17:09:08|20582.31
17:09:09|20582.31
17:09:10|20582.31
17:09:11|20584.97
17:09:12|20584.97
17:09:13|20584.97
17:09:14|20584.1
17:09:16|20584.6
17:09:17|20582.9
17:09:18|20585.27
17:09:19|20585.27
17:09:20|20585.27
17:09:21|20585.27
17:09:22|20585.27
17:09:23|20585.27
17:09:24|20585.27
17:09:25|20581.
17:09:26|20581.
17:09:27|20581.
17:09:28|20581.
17:09:29|20581.
17:09:30|20581.27
17:09:31|20581.27
17:09:32|20581.27
17:09:33|20581.27
17:09:34|20581.27
17:09:35|20581.27
17:09:36|20581.27
17:09:37|20584.72
17:09:38|20584.72
17:09:39|20584.72
17:09:40|20584.72
17:09:41|20580.67
17:09:42|20580.67
17:09:43|20580.67
17:09:44|20578.
17:09:45|20578.
17:09:46|20578.
17:09:47|20584.98
17:09:48|20584.98
17:09:49|20582.8
17:09:50|20582.8
17:09:51|20582.8
17:09:52|20582.8
17:09:53|20582.8
17:09:54|20582.8
17:09:55|20586.22
17:09:56|20587.41
17:09:57|20587.37
17:09:58|20587.37
17:09:59|20587.37
17:10:00|20587.37
17:10:01|20585.81
17:10:03|20585.81
17:10:03|20583.46
17:10:05|20583.9
17:10:06|20583.42
17:10:08|20583.42
17:10:09|20583.42
17:10:10|20583.42
17:10:11|20583.42
17:10:12|20582.78
17:10:13|20582.78
17:10:14|20582.78
17:10:15|20593.69
17:10:16|20595.06
17:10:17|20595.57
17:10:18|20600.78
17:10:19|20599.98
17:10:21|20604.18
17:10:22|20604.32
17:10:23|20604.76
17:10:24|20605.72
17:10:25|20605.72
17:10:26|20605.39
17:10:27|20605.06
17:10:28|20604.32
17:10:29|20604.31
17:10:30|20602.1
17:10:31|20597.57
17:10:31|20601.69
17:10:33|20600.27
17:10:34|20600.27
17:10:35|20596.44
17:10:36|20596.44
17:10:37|20596.44
17:10:38|20596.44
17:10:39|20596.44
17:10:40|20596.44
17:10:41|20595.06
17:10:42|20595.06
17:10:43|20595.06
17:10:44|20595.06
17:10:45|20595.
17:10:46|20595.
17:10:47|20594.99
17:10:48|20593.69
17:10:49|20596.01
17:10:50|20596.01
17:10:51|20594.05
17:10:52|20594.05
17:10:53|20594.05
17:10:54|20595.83
17:10:54|20592.88
17:10:56|20588.54
17:10:56|20588.54
17:10:58|20586.51
17:10:59|20586.51
17:11:00|20588.06
17:11:01|20588.06
17:11:03|20588.06
17:11:03|20591.95
17:11:04|20588.16
17:11:06|20588.16
17:11:07|20588.16
17:11:09|20576.85
17:11:10|20574.89
17:11:10|20571.56
17:11:12|20571.56
17:11:13|20575.38
17:11:14|20573.65
17:11:15|20576.13
17:11:17|20573.73
17:11:18|20574.09
17:11:19|20574.09
17:11:20|20574.09
17:11:21|20574.09
17:11:22|20570.11
17:11:23|20568.84
17:11:24|20568.84
17:11:25|20568.84
17:11:26|20566.47
17:11:27|20566.47
17:11:28|20566.8
17:11:29|20568.36
17:11:30|20571.29
17:11:31|20571.29
17:11:32|20571.29
17:11:33|20571.29
17:11:34|20572.57
17:11:35|20572.57
17:11:36|20571.17
17:11:37|20571.17
17:11:38|20571.21
17:11:39|20571.21
17:11:40|20571.21
17:11:41|20572.84
17:11:42|20572.84
17:11:43|20572.9
17:11:44|20572.9
17:11:45|20572.9
17:11:46|20572.9
17:11:47|20572.9
17:11:48|20571.14
17:11:49|20571.14
17:11:50|20571.14
17:11:51|20568.43
17:11:52|20567.96
17:11:53|20567.96
17:11:55|20566.02
17:11:55|20566.02
17:11:56|20566.02
17:11:58|20566.02
17:11:58|20566.02
17:12:00|20564.47
17:12:01|20565.94
17:12:02|20568.48
17:12:03|20564.39
17:12:03|20561.
17:12:05|20560.89
17:12:06|20560.89
17:12:08|20557.18
17:12:09|20555.
17:12:10|20557.79
17:12:12|20557.79
17:12:13|20557.79
17:12:15|20552.84
17:12:16|20556.98
17:12:17|20554.15
17:12:18|20554.15
17:12:20|20552.74
17:12:20|20552.07
17:12:21|20553.08
17:12:22|20550.29
17:12:23|20550.29
17:12:24|20551.57
17:12:25|20554.79
17:12:26|20554.79
17:12:27|20558.04
17:12:28|20555.45
17:12:29|20555.45
17:12:30|20555.45
17:12:31|20555.45
17:12:32|20555.45
17:12:33|20555.45
17:12:34|20555.45
17:12:35|20555.45
17:12:36|20558.95
17:12:37|20558.95
17:12:38|20557.42
17:12:39|20557.42
17:12:40|20557.42
17:12:41|20557.42
17:12:42|20557.42
17:12:43|20561.63
17:12:44|20564.17
17:12:45|20566.33
17:12:46|20566.33
17:12:47|20566.33
17:12:48|20566.33
17:12:49|20566.33
17:12:50|20564.59
17:12:51|20564.59
17:12:53|20564.59
17:12:54|20564.59
17:12:55|20564.59
17:12:56|20556.39
17:12:57|20556.39
17:12:58|20556.39
17:12:59|20558.1
17:12:59|20561.48
17:13:01|20558.68
17:13:02|20558.68
17:13:03|20557.64
17:13:04|20556.01
17:13:05|20556.01
17:13:06|20556.01
17:13:07|20560.5
17:13:08|20560.5
17:13:10|20563.33
17:13:11|20563.33
17:13:12|20563.32
17:13:13|20565.01
17:13:14|20565.01
17:13:15|20563.89
17:13:16|20567.
17:13:17|20567.
17:13:18|20567.
17:13:19|20563.81
17:13:20|20561.98
17:13:22|20560.07
17:13:23|20560.16
17:13:24|20560.16
17:13:25|20560.16
17:13:26|20560.16
17:13:27|20560.16
17:13:27|20560.16
17:13:29|20563.57
17:13:30|20563.57
17:13:30|20563.57
17:13:32|20559.
17:13:33|20558.
17:13:34|20558.
17:13:35|20558.
17:13:35|20557.
17:13:37|20557.
17:13:39|20557.
17:13:39|20557.
17:13:40|20558.
17:13:41|20558.
17:13:42|20561.61
17:13:44|20561.61
17:13:44|20563.35
17:13:45|20563.52
17:13:46|20563.52
17:13:47|20563.52
17:13:48|20563.52
17:13:49|20563.52
17:13:50|20563.52
17:13:52|20563.52
17:13:52|20563.52
17:13:54|20558.71
17:13:55|20558.71
17:13:56|20555.21
17:13:56|20555.21
17:13:58|20558.8
17:13:59|20558.8
17:14:00|20558.8
17:14:01|20558.8
17:14:02|20558.8
17:14:03|20558.8
17:14:04|20558.8
17:14:05|20558.8
17:14:06|20558.8
17:14:07|20558.8
17:14:08|20554.33
17:14:09|20557.
17:14:10|20557.
17:14:11|20550.29
17:14:13|20550.29
17:14:14|20550.29
17:14:16|20549.56
17:14:16|20549.56
17:14:17|20548.
17:14:18|20549.34
17:14:20|20546.54
17:14:21|20551.17
17:14:22|20551.17
17:14:23|20551.17
17:14:24|20551.17
17:14:25|20551.17
17:14:26|20551.17
17:14:27|20551.17
17:14:28|20550.16
17:14:29|20550.16
17:14:30|20550.16
17:14:31|20550.16
17:14:32|20550.16
17:14:33|20550.16
17:14:34|20550.16
17:14:35|20550.16
17:14:36|20553.
17:14:37|20553.
17:14:38|20549.88
17:14:39|20556.
17:14:40|20556.
17:14:41|20556.
17:14:42|20558.8
17:14:43|20558.8
17:14:44|20558.8
17:14:45|20558.8
17:14:46|20559.29
17:14:47|20557.28
17:14:49|20557.28
17:14:50|20557.28
17:14:50|20557.28
17:14:51|20557.28
17:14:52|20557.28
17:14:53|20557.28
17:14:55|20562.33
17:14:56|20562.33
17:14:57|20560.47
17:14:57|20559.65
17:14:58|20559.65
17:14:59|20559.65
17:15:00|20559.65
17:15:02|20560.59
17:15:02|20560.59
17:15:04|20560.59
17:15:04|20560.59
17:15:06|20559.31
17:15:06|20563.53
17:15:08|20557.97
17:15:08|20561.84
17:15:10|20553.42
17:15:12|20551.92
17:15:12|20551.92
17:15:13|20551.92
17:15:15|20551.92
17:15:15|20551.92
17:15:17|20550.
17:15:18|20550.
17:15:19|20549.85
17:15:19|20549.85
17:15:20|20549.85
17:15:22|20553.05
17:15:23|20553.05
17:15:24|20553.05
17:15:25|20553.05
17:15:26|20553.05
17:15:27|20553.05
17:15:28|20550.13
17:15:29|20550.13
17:15:30|20550.13
17:15:31|20550.13
17:15:32|20557.48
17:15:33|20557.48
17:15:34|20550.48
17:15:35|20549.02
17:15:37|20549.02
17:15:37|20551.02
17:15:38|20551.02
17:15:39|20555.62
17:15:40|20555.62
17:15:41|20555.62
17:15:42|20555.62
17:15:43|20555.62
17:15:44|20555.62
17:15:45|20552.62
17:15:46|20552.62
17:15:47|20552.62
17:15:48|20553.93
17:15:49|20557.35
17:15:50|20553.58
17:15:51|20553.58
17:15:52|20552.32
17:15:53|20552.32
17:15:54|20551.22
17:15:56|20551.22
17:15:57|20551.22
17:15:58|20551.22
17:15:58|20551.22
17:16:00|20551.22
17:16:00|20551.22
17:16:01|20551.22
17:16:03|20551.22
17:16:04|20550.01
17:16:05|20548.18
17:16:06|20546.12
17:16:07|20548.07
17:16:08|20549.37
17:16:09|20546.57
17:16:10|20546.57
17:16:12|20542.23
17:16:12|20542.23
17:16:14|20543.93
17:16:15|20548.74
17:16:16|20548.74
17:16:16|20548.72
17:16:18|20548.73
17:16:19|20548.73
17:16:20|20549.94
17:16:21|20544.18
17:16:22|20544.18
17:16:24|20541.92
17:16:25|20541.92
17:16:26|20542.35
17:16:26|20538.07
17:16:27|20538.9
17:16:29|20541.04
17:16:29|20541.72
17:16:31|20541.56
17:16:32|20540.91
17:16:32|20537.67
17:16:34|20537.67
17:16:35|20538.22
17:16:35|20543.42
17:16:37|20539.78
17:16:38|20539.78
17:16:38|20539.78
17:16:39|20539.78
17:16:40|20539.78
17:16:42|20550.4
17:16:43|20551.49
17:16:44|20554.
17:16:44|20554.
17:16:46|20550.77
17:16:47|20550.77
17:16:47|20550.77
17:16:48|20546.48
17:16:49|20546.48
17:16:51|20546.48
17:16:52|20546.48
17:16:52|20544.86
17:16:54|20549.94
17:16:55|20549.94
17:16:55|20549.94
17:16:57|20549.94
17:16:57|20549.94
17:16:59|20549.94
17:17:00|20549.94
17:17:00|20549.94
17:17:02|20552.04
17:17:03|20552.04
17:17:03|20552.07
17:17:05|20552.35
17:17:06|20555.
17:17:06|20557.77
17:17:07|20559.
17:17:09|20559.
17:17:10|20560.29
17:17:10|20560.29
17:17:12|20560.29
17:17:14|20559.02
17:17:15|20561.85
17:17:17|20561.85
17:17:18|20561.85
17:17:18|20559.49
17:17:20|20559.49
17:17:21|20562.6
17:17:22|20562.6
17:17:23|20562.6
17:17:24|20564.8
17:17:25|20565.
17:17:26|20565.
17:17:27|20568.49
17:17:28|20568.49
17:17:29|20568.49
17:17:30|20568.49
17:17:31|20568.49
17:17:33|20568.49
17:17:34|20568.49
17:17:34|20568.49
17:17:35|20568.49
17:17:36|20568.49
17:17:38|20568.49
17:17:39|20568.49
17:17:39|20568.49
17:17:41|20569.55
17:17:41|20570.78
17:17:42|20570.78
17:17:43|20570.78
17:17:45|20566.92
17:17:46|20566.92
17:17:47|20566.92
17:17:48|20566.92
17:17:48|20565.16
17:17:50|20563.
17:17:50|20566.23
17:17:52|20566.23
17:17:53|20566.23
17:17:54|20562.51
17:17:55|20561.
17:17:56|20561.
17:17:57|20560.32
17:17:58|20561.99
17:17:59|20561.99
17:18:00|20558.79
17:18:01|20558.79
17:18:02|20558.97
17:18:03|20558.97
17:18:04|20561.
17:18:05|20554.13
17:18:06|20550.49
17:18:06|20550.49
17:18:08|20550.49
17:18:09|20550.49
17:18:09|20550.49
17:18:11|20550.49
17:18:11|20554.35
17:18:14|20556.2
17:18:14|20554.07
17:18:16|20556.56
17:18:17|20559.79
17:18:18|20561.02
17:18:19|20561.02
17:18:20|20563.
17:18:21|20563.
17:18:23|20563.
17:18:23|20563.
17:18:25|20563.
17:18:26|20563.
17:18:27|20563.
17:18:28|20558.99
17:18:29|20558.99
17:18:30|20556.11
17:18:31|20561.4
17:18:32|20562.
17:18:33|20562.
17:18:34|20562.
17:18:34|20562.
17:18:36|20565.26
17:18:37|20565.26
17:18:37|20565.26
17:18:39|20561.97
17:18:40|20559.48
17:18:41|20559.48
17:18:42|20557.
17:18:43|20554.
17:18:43|20554.
17:18:45|20552.61
17:18:46|20554.1
17:18:47|20554.1
17:18:47|20554.1
17:18:49|20551.06
17:18:50|20549.71
17:18:51|20549.71
17:18:52|20549.36
17:18:53|20549.61
17:18:54|20549.61
17:18:55|20549.61
17:18:56|20549.61
17:18:57|20549.61
17:18:58|20547.64
17:18:59|20547.64
17:19:00|20547.73
17:19:01|20547.73
17:19:03|20547.73
17:19:03|20547.73
17:19:04|20547.73
17:19:06|20543.59
17:19:07|20543.59
17:19:07|20543.59
17:19:08|20543.59
17:19:09|20543.59
17:19:11|20543.59
17:19:11|20543.59
17:19:13|20548.46
17:19:14|20549.9
17:19:16|20549.9
17:19:17|20547.66
17:19:18|20547.66
17:19:20|20551.38
17:19:20|20548.25
17:19:22|20553.
17:19:22|20553.9
17:19:24|20553.87
17:19:25|20553.87
17:19:27|20549.42
17:19:27|20549.7
17:19:28|20550.93
17:19:30|20550.4
17:19:31|20550.4
17:19:32|20550.4
17:19:33|20554.66
17:19:34|20554.66
17:19:35|20554.66
17:19:36|20551.5
17:19:37|20551.5
17:19:38|20549.14
17:19:39|20554.63
17:19:40|20554.63
17:19:41|20554.63
17:19:42|20554.63
17:19:43|20554.63
17:19:44|20554.63
17:19:45|20554.63
17:19:46|20554.63
17:19:47|20554.63
17:19:48|20553.28
17:19:49|20553.28
17:19:50|20553.28
17:19:51|20553.28
17:19:52|20553.28
17:19:53|20553.28
17:19:54|20553.28
17:19:55|20553.28
17:19:56|20553.28
17:19:57|20553.28
17:19:58|20557.59
17:19:59|20557.59
17:20:00|20557.59
17:20:01|20557.59
17:20:02|20555.28
17:20:03|20555.28
17:20:05|20555.28
17:20:05|20558.88
17:20:07|20554.02
17:20:07|20554.02
17:20:09|20554.02
17:20:10|20554.02
17:20:11|20554.02
17:20:11|20553.3
17:20:12|20552.
17:20:14|20550.
17:20:15|20548.
17:20:17|20548.
17:20:18|20548.
17:20:20|20548.
17:20:20|20548.2
17:20:21|20548.2
17:20:22|20547.29
17:20:24|20546.09
17:20:24|20546.09
17:20:26|20546.09
17:20:26|20549.38
17:20:27|20550.
17:20:28|20550.
17:20:30|20550.
17:20:30|20550.
17:20:31|20550.
17:20:33|20550.
17:20:33|20550.
17:20:35|20550.
17:20:35|20551.22
17:20:37|20554.95
17:20:38|20555.28
17:20:39|20555.28
17:20:40|20555.28
17:20:41|20557.
17:20:42|20557.
17:20:43|20557.
17:20:43|20557.
17:20:45|20557.
17:20:46|20557.
17:20:47|20557.
17:20:48|20557.
17:20:49|20557.
17:20:50|20557.
17:20:51|20557.
17:20:52|20557.
17:20:53|20557.
17:20:54|20557.
17:20:55|20557.
17:20:56|20557.
17:20:57|20555.83
17:20:58|20555.83
17:20:59|20555.83
17:21:00|20562.
17:21:01|20569.73
17:21:02|20564.02
17:21:03|20564.02
17:21:04|20564.02
17:21:05|20571.14
17:21:06|20570.66
17:21:07|20572.96
17:21:08|20571.37
17:21:08|20571.37
17:21:10|20571.37
17:21:11|20570.06
17:21:12|20569.93
17:21:13|20569.93
17:21:14|20569.93
17:21:15|20569.93
17:21:17|20569.93
17:21:17|20564.41
17:21:19|20564.41
17:21:20|20564.55
17:21:21|20564.55
17:21:21|20564.55
17:21:23|20564.55
17:21:24|20564.55
17:21:25|20558.
17:21:26|20557.59
17:21:27|20557.59
17:21:28|20558.18
17:21:29|20554.3
17:21:30|20554.3
17:21:32|20554.3
17:21:33|20557.37
17:21:33|20557.37
17:21:35|20557.37
17:21:36|20557.37
17:21:37|20557.37
17:21:38|20557.37
17:21:39|20553.87
17:21:40|20553.87
17:21:41|20555.9
17:21:42|20555.9
17:21:43|20555.9
17:21:44|20555.79
17:21:45|20555.79
17:21:47|20551.71
17:21:47|20551.
17:21:48|20550.41
17:21:50|20550.41
17:21:50|20550.41
17:21:51|20553.88
17:21:53|20551.42
17:21:53|20551.42
17:21:54|20551.42
17:21:55|20551.42
17:21:56|20554.18
17:21:58|20555.74
17:21:58|20556.86
17:21:59|20556.86
17:22:01|20556.86
17:22:01|20556.86
17:22:02|20556.86
17:22:03|20557.18
17:22:04|20557.18
17:22:05|20557.18
17:22:07|20557.05
17:22:08|20561.08
17:22:08|20561.08
17:22:09|20557.81
17:22:11|20557.81
17:22:11|20552.64
17:22:12|20552.64
17:22:13|20552.64
17:22:14|20550.72
17:22:15|20550.
17:22:17|20550.
17:22:18|20552.43
17:22:19|20550.27
17:22:20|20550.
17:22:22|20552.43
17:22:22|20556.24
17:22:24|20556.24
17:22:24|20556.24
17:22:25|20556.24
17:22:27|20556.24
17:22:28|20554.43
17:22:29|20554.43
17:22:30|20554.43
17:22:31|20554.43
17:22:31|20554.43
17:22:33|20553.32
17:22:34|20552.09
17:22:35|20552.44
17:22:36|20546.87
17:22:37|20546.87
17:22:38|20552.11
17:22:39|20552.11
17:22:40|20552.11
17:22:41|20551.98
17:22:42|20551.98
17:22:43|20556.31
17:22:44|20556.31
17:22:45|20556.31
17:22:46|20558.15
17:22:47|20562.9
17:22:48|20562.9
17:22:49|20562.9
17:22:50|20562.9
17:22:51|20563.47
17:22:52|20561.92
17:22:53|20561.92
17:22:54|20561.92
17:22:55|20563.27
17:22:56|20563.8
17:22:57|20563.8
17:22:58|20563.8
17:22:59|20563.8
17:23:00|20563.8
17:23:01|20563.8
17:23:02|20563.8
17:23:03|20563.8
17:23:05|20560.66
17:23:05|20560.66
17:23:06|20562.33
17:23:07|20564.55
17:23:08|20565.91
17:23:09|20565.91
17:23:10|20565.91
17:23:11|20570.
17:23:12|20570.
17:23:13|20565.17
17:23:14|20565.17
17:23:15|20565.17
17:23:16|20565.17
17:23:18|20563.35
17:23:19|20563.35
17:23:20|20563.35
17:23:21|20563.35
17:23:23|20563.35
17:23:24|20562.16
17:23:25|20562.16
17:23:27|20562.16
17:23:27|20562.16
17:23:28|20562.16
17:23:29|20562.16
17:23:30|20562.16
17:23:31|20562.16
17:23:33|20562.
17:23:33|20561.34
17:23:35|20561.34
17:23:36|20560.42
17:23:37|20560.42
17:23:38|20560.
17:23:38|20560.
17:23:40|20560.
17:23:41|20560.
17:23:41|20561.45
17:23:43|20561.45
17:23:44|20561.45
17:23:45|20561.45
17:23:45|20566.42
17:23:47|20566.42
17:23:49|20566.42
17:23:49|20564.3
17:23:50|20564.3
17:23:51|20564.3
17:23:52|20564.3
17:23:53|20564.3
17:23:54|20564.3
17:23:55|20564.3
17:23:56|20560.3
17:23:58|20560.3
17:23:59|20560.3
17:24:00|20562.66
17:24:01|20563.64
17:24:02|20563.64
17:24:03|20565.06
17:24:04|20565.06
17:24:05|20565.55
17:24:06|20564.38
17:24:07|20563.43
17:24:08|20564.48
17:24:09|20564.48
17:24:10|20564.48
17:24:11|20564.48
17:24:12|20565.59
17:24:13|20565.59
17:24:14|20565.59
17:24:15|20562.8
17:24:16|20562.8
17:24:17|20562.8
17:24:18|20562.8
17:24:19|20562.8
17:24:21|20562.8
17:24:22|20558.17
17:24:23|20558.17
17:24:24|20558.17
17:24:25|20562.91
17:24:27|20558.25
17:24:28|20558.05
17:24:29|20558.05
17:24:30|20558.
17:24:31|20558.
17:24:32|20558.
17:24:33|20558.
17:24:34|20558.
17:24:35|20558.
17:24:37|20558.
17:24:37|20558.
17:24:38|20562.04
17:24:40|20566.25
17:24:40|20566.25
17:24:42|20566.25
17:24:42|20560.48
17:24:43|20560.48
17:24:44|20565.53
17:24:45|20565.53
17:24:46|20565.16
17:24:48|20565.16
17:24:49|20564.94
17:24:49|20567.
17:24:50|20567.
17:24:51|20567.
17:24:52|20567.
17:24:53|20567.
17:24:55|20567.
17:24:57|20567.
17:24:57|20567.
17:24:58|20566.9
17:24:59|20566.9
17:25:00|20566.9
17:25:01|20566.9
17:25:02|20561.5
17:25:03|20561.5
17:25:04|20561.5
17:25:05|20563.81
17:25:06|20566.91
17:25:07|20566.91
17:25:08|20567.21
17:25:09|20567.21
17:25:10|20567.21
17:25:11|20567.21
17:25:12|20567.21
17:25:13|20567.21
17:25:14|20572.
17:25:15|20572.
17:25:16|20572.
17:25:17|20572.
17:25:18|20567.31
17:25:20|20567.31
17:25:21|20567.31
17:25:22|20567.31
17:25:23|20573.48
17:25:24|20570.8
17:25:25|20570.8
17:25:25|20570.46
17:25:28|20570.46
17:25:28|20570.46
17:25:29|20570.46
17:25:30|20570.46
17:25:31|20570.46
17:25:32|20570.46
17:25:33|20570.46
17:25:34|20572.22
17:25:35|20572.22
17:25:36|20572.22
17:25:37|20572.22
17:25:38|20572.22
17:25:39|20576.18
17:25:40|20576.18
17:25:41|20576.18
17:25:42|20576.18
17:25:43|20576.18
17:25:44|20577.87
17:25:45|20576.88
17:25:46|20576.88
17:25:47|20579.25
17:25:48|20584.49
17:25:49|20581.37
17:25:50|20578.3
17:25:51|20578.3
17:25:52|20578.3
17:25:53|20577.41
17:25:54|20578.89
17:25:55|20578.89
17:25:56|20575.22
17:25:57|20578.3
17:25:58|20578.3
17:25:59|20578.3
17:26:00|20578.3
17:26:01|20578.3
17:26:03|20574.7
17:26:03|20575.61
17:26:04|20575.66
17:26:05|20576.81
17:26:07|20577.21
17:26:08|20577.21
17:26:09|20577.52
17:26:10|20584.05
17:26:11|20582.06
17:26:12|20582.06
17:26:13|20576.5
17:26:14|20577.59
17:26:15|20576.46
17:26:16|20576.46
17:26:17|20576.46
17:26:18|20576.46
17:26:19|20577.65
17:26:20|20577.99
17:26:22|20578.16
17:26:23|20578.16
17:26:24|20578.16
17:26:25|20578.16
17:26:27|20578.16
17:26:27|20578.16
17:26:29|20578.16
17:26:29|20578.16
17:26:31|20580.25
17:26:31|20580.25
17:26:33|20582.87
17:26:34|20584.53
17:26:35|20585.14
17:26:36|20585.14
17:26:37|20585.14
17:26:39|20585.14
17:26:40|20585.14
17:26:41|20585.14
17:26:42|20585.14
17:26:42|20585.14
17:26:44|20585.14
17:26:45|20585.14
17:26:46|20585.14
17:26:47|20585.14
17:26:48|20579.26
17:26:49|20579.26
17:26:49|20579.03
17:26:51|20579.03
17:26:52|20577.21
17:26:53|20579.84
17:26:54|20575.43
17:26:55|20575.
17:26:56|20575.
17:26:57|20575.
17:26:58|20575.
17:26:59|20575.
17:27:00|20575.
17:27:01|20575.
17:27:02|20575.
17:27:03|20575.
17:27:04|20575.
17:27:05|20578.36
17:27:06|20578.36
17:27:07|20578.36
17:27:08|20581.76
17:27:09|20581.76
17:27:10|20584.8
17:27:11|20584.8
17:27:12|20586.79
17:27:13|20582.33
17:27:14|20581.71
17:27:15|20581.71
17:27:16|20581.71
17:27:17|20581.71
17:27:18|20579.29
17:27:19|20579.29
17:27:20|20579.29
17:27:21|20577.91
17:27:23|20579.49
17:27:24|20580.92
17:27:24|20580.92
17:27:26|20580.92
17:27:27|20580.92
17:27:28|20580.92
17:27:28|20580.92
17:27:29|20580.92
17:27:32|20580.92
17:27:32|20580.92
17:27:33|20580.92
17:27:34|20580.92
17:27:35|20580.92
17:27:37|20580.92
17:27:38|20580.49
17:27:38|20580.49
17:27:40|20580.49
17:27:41|20580.49
17:27:42|20580.49
17:27:43|20580.49
17:27:43|20580.49
17:27:45|20580.49
17:27:45|20577.27
17:27:47|20577.27
17:27:47|20577.27
17:27:49|20583.5
17:27:50|20583.5
17:27:51|20580.66
17:27:52|20583.99
17:27:53|20584.84
17:27:54|20584.84
17:27:55|20584.84
17:27:56|20584.84
17:27:57|20584.84
17:27:58|20584.84
17:27:59|20584.84
17:28:00|20584.84
17:28:02|20585.77
17:28:03|20582.99
17:28:04|20584.51
17:28:05|20584.51
17:28:06|20585.13
17:28:07|20585.13
17:28:08|20585.13
17:28:09|20585.13
17:28:10|20590.
17:28:11|20590.
17:28:12|20590.
17:28:13|20590.42
17:28:14|20590.42
17:28:15|20590.42
17:28:16|20590.42
17:28:18|20590.42
17:28:18|20590.42
17:28:19|20594.
17:28:20|20594.
17:28:21|20594.
17:28:23|20586.36
17:28:23|20586.36
17:28:25|20586.05
17:28:26|20590.42
17:28:27|20590.42
17:28:29|20589.9
17:28:30|20590.53
17:28:31|20590.53
17:28:32|20590.53
17:28:34|20590.53
17:28:34|20590.53
17:28:35|20590.53
17:28:36|20590.53
17:28:38|20587.68
17:28:39|20587.68
17:28:39|20587.68
17:28:41|20586.71
17:28:42|20586.71
17:28:43|20586.71
17:28:44|20586.71
17:28:45|20586.71
17:28:46|20586.71
17:28:47|20585.25
17:28:48|20583.17
17:28:49|20583.17
17:28:50|20583.17
17:28:51|20583.17
17:28:52|20586.25
17:28:53|20585.82
17:28:54|20583.17
17:28:55|20580.
17:28:56|20580.
17:28:57|20578.
17:28:58|20577.
17:28:59|20582.4
17:29:00|20582.4
17:29:01|20582.4
17:29:02|20577.02
17:29:03|20575.
17:29:04|20577.71
17:29:05|20580.46
17:29:06|20578.6
17:29:08|20582.37
17:29:09|20582.37
17:29:10|20582.37
17:29:11|20582.37
17:29:11|20582.37
17:29:13|20587.66
17:29:14|20585.36
17:29:15|20585.36
17:29:16|20582.47
17:29:17|20582.47
17:29:19|20582.47
17:29:19|20582.47
17:29:20|20582.47
17:29:21|20582.47
17:29:22|20582.47
17:29:24|20587.01
17:29:25|20587.01
17:29:26|20587.01
17:29:27|20587.01
17:29:28|20587.01
17:29:29|20587.01
17:29:30|20587.01
17:29:31|20587.01
17:29:32|20587.01
17:29:34|20587.01
17:29:34|20587.01
17:29:35|20583.46
17:29:36|20583.46
17:29:37|20579.53
17:29:39|20579.53
17:29:39|20579.53
17:29:40|20576.69
17:29:41|20578.17
17:29:43|20576.57
17:29:44|20576.56
17:29:45|20576.56
17:29:46|20576.56
17:29:47|20576.56
17:29:48|20576.56
17:29:49|20581.54
17:29:50|20581.54
17:29:51|20581.54
17:29:52|20581.54
17:29:53|20581.54
17:29:54|20581.54
17:29:55|20581.54
17:29:56|20581.54
17:29:57|20581.54
17:29:58|20581.54
17:29:59|20581.54
17:30:00|20581.54
17:30:01|20576.52
17:30:02|20576.52
17:30:03|20576.52
17:30:04|20574.32
17:30:06|20573.69
17:30:06|20572.74
17:30:08|20570.
17:30:08|20568.84
17:30:09|20568.84
17:30:11|20571.92
17:30:12|20571.92
17:30:14|20573.3
17:30:14|20575.03
17:30:15|20571.23
17:30:16|20571.23
17:30:17|20571.23
17:30:18|20571.23
17:30:19|20570.75
17:30:20|20569.81
17:30:21|20565.59
17:30:22|20568.3
17:30:23|20570.65
17:30:25|20569.78
17:30:26|20566.69
17:30:27|20566.69
17:30:29|20571.73
17:30:30|20569.78
17:30:30|20570.46
17:30:32|20570.56
17:30:33|20570.56
17:30:34|20570.56
17:30:35|20570.82
17:30:35|20570.82
17:30:37|20570.82
17:30:38|20570.82
17:30:39|20570.82
17:30:40|20574.22
17:30:42|20574.22
17:30:43|20574.22
17:30:44|20575.28
17:30:45|20573.56
17:30:45|20573.56
17:30:47|20571.86
17:30:48|20571.86
17:30:49|20571.86
17:30:50|20574.18
17:30:50|20574.18
17:30:51|20574.18
17:30:52|20574.18
17:30:54|20574.18
17:30:54|20574.18
17:30:55|20572.35
17:30:56|20572.35
17:30:57|20572.35
17:30:58|20572.35
17:30:59|20572.39
17:31:01|20568.94
17:31:02|20568.94
17:31:02|20568.94
17:31:04|20570.52
17:31:05|20565.76
17:31:06|20567.71
17:31:07|20567.71
17:31:08|20567.71
17:31:09|20569.43
17:31:10|20569.43
17:31:11|20574.26
17:31:12|20577.65
17:31:13|20577.65
17:31:14|20577.65
17:31:15|20577.65
17:31:16|20580.82
17:31:17|20583.
17:31:18|20587.42
17:31:19|20584.4
17:31:20|20584.4
17:31:21|20584.4
17:31:22|20584.4
17:31:23|20587.
17:31:24|20587.
17:31:25|20583.11
17:31:27|20581.39
17:31:28|20581.39
17:31:29|20581.39
17:31:30|20583.78
17:31:31|20583.79
17:31:33|20588.33
17:31:33|20588.33
17:31:34|20590.07
17:31:36|20586.53
17:31:37|20586.53
17:31:38|20586.53
17:31:38|20587.23
17:31:40|20587.23
17:31:41|20586.36
17:31:42|20588.91
17:31:42|20589.32
17:31:44|20590.
17:31:44|20590.
17:31:46|20590.
17:31:47|20590.
17:31:47|20590.99
17:31:48|20590.98
17:31:50|20589.75
17:31:50|20589.75
17:31:51|20589.75
17:31:53|20589.75
17:31:53|20589.75
17:31:54|20589.75
17:31:55|20592.
17:31:56|20592.
17:31:58|20591.99
17:31:58|20592.03
17:31:59|20592.03
17:32:00|20592.03
17:32:01|20592.03
17:32:03|20592.03
17:32:04|20592.03
17:32:04|20592.03
17:32:06|20592.03
17:32:07|20585.48
17:32:07|20585.48
17:32:08|20585.48
17:32:09|20585.48
17:32:11|20593.27
17:32:11|20593.27
17:32:13|20593.73
17:32:14|20593.17
17:32:14|20595.92
17:32:16|20598.16
17:32:16|20598.69
17:32:18|20598.69
17:32:19|20598.68
17:32:20|20592.53
17:32:21|20590.54
17:32:22|20590.54
17:32:23|20592.63
17:32:24|20592.94
17:32:25|20592.94
17:32:26|20593.05
17:32:27|20593.05
17:32:28|20593.05
17:32:30|20593.05
17:32:30|20593.27
17:32:31|20593.27
17:32:33|20589.
17:32:34|20589.
17:32:35|20589.
17:32:36|20589.
17:32:37|20587.
17:32:38|20587.
17:32:39|20587.68
17:32:40|20587.68
17:32:41|20587.68
17:32:42|20587.68
17:32:43|20587.68
17:32:44|20587.68
17:32:45|20587.68
17:32:46|20587.68
17:32:47|20587.68
17:32:48|20587.68
17:32:49|20587.68
17:32:50|20587.68
17:32:51|20587.66
17:32:52|20587.66
17:32:53|20587.66
17:32:54|20586.
17:32:55|20586.
17:32:56|20588.88
17:32:57|20588.88
17:32:58|20588.88
17:32:59|20588.88
17:33:00|20591.11
17:33:01|20591.11
17:33:02|20591.11
17:33:03|20591.11
17:33:04|20591.11
17:33:05|20591.11
17:33:06|20591.11
17:33:07|20592.19
17:33:08|20592.19
17:33:09|20592.19
17:33:10|20592.19
17:33:11|20595.4
17:33:12|20595.4
17:33:13|20595.98
17:33:15|20598.
17:33:16|20598.
17:33:17|20598.
17:33:18|20598.
17:33:19|20598.
17:33:19|20598.
17:33:21|20598.
17:33:22|20598.
17:33:23|20601.1
17:33:24|20601.1
17:33:24|20601.1
17:33:26|20601.1
17:33:26|20599.2
17:33:27|20601.73
17:33:29|20601.73
17:33:30|20601.73
17:33:31|20601.73
17:33:32|20597.02
17:33:33|20597.02
17:33:34|20597.02
17:33:36|20595.83
17:33:36|20595.83
17:33:37|20593.48
17:33:39|20599.31
17:33:40|20601.1
17:33:42|20602.47
17:33:43|20602.47
17:33:44|20602.47
17:33:45|20602.47
17:33:46|20602.47
17:33:46|20601.33
17:33:47|20604.26
17:33:49|20604.26
17:33:49|20607.13
17:33:51|20607.13
17:33:52|20610.65
17:33:53|20608.15
17:33:54|20608.15
17:33:55|20608.15
17:33:56|20612.29
17:33:57|20605.11
17:33:58|20613.56
17:33:59|20613.56
17:34:00|20612.85
17:34:01|20604.63
17:34:03|20608.
17:34:04|20602.55
17:34:04|20605.92
17:34:06|20611.42
17:34:06|20612.26
17:34:08|20612.26
17:34:08|20612.87
17:34:10|20612.86
17:34:11|20612.86
17:34:12|20612.86
17:34:13|20616.38
17:34:14|20611.99
17:34:15|20613.16
17:34:16|20612.87
17:34:17|20612.87
17:34:18|20612.87
17:34:18|20612.78
17:34:20|20612.78
17:34:21|20614.11
17:34:22|20614.11
17:34:23|20614.11
17:34:24|20614.11
17:34:25|20614.11
17:34:25|20610.61
17:34:27|20610.61
17:34:28|20610.61
17:34:29|20613.92
17:34:30|20613.92
17:34:31|20613.17
17:34:32|20613.23
17:34:33|20612.23
17:34:35|20616.59
17:34:36|20615.75
17:34:37|20615.75
17:34:37|20615.75
17:34:39|20613.38
17:34:39|20612.98
17:34:41|20614.29
17:34:42|20610.
17:34:42|20610.
17:34:44|20611.81
17:34:45|20612.68
17:34:46|20612.68
17:34:47|20612.68
17:34:48|20612.68
17:34:49|20612.68
17:34:50|20608.27
17:34:51|20614.9
17:34:52|20617.99
17:34:53|20617.99
17:34:54|20615.83
17:34:55|20615.83
17:34:56|20615.83
17:34:57|20615.83
17:34:58|20615.83
17:34:59|20618.65
17:35:00|20616.48
17:35:01|20615.68
17:35:03|20617.53
17:35:04|20613.
17:35:05|20610.59
17:35:06|20610.59
17:35:07|20609.33
17:35:08|20609.33
17:35:09|20609.33
17:35:10|20610.59
17:35:11|20607.23
17:35:12|20607.16
17:35:12|20607.16
17:35:14|20607.16
17:35:15|20607.16
17:35:15|20607.68
17:35:17|20607.68
17:35:17|20607.68
17:35:18|20600.
17:35:20|20602.52
17:35:21|20602.95
17:35:21|20603.49
17:35:22|20603.49
17:35:23|20606.13
17:35:25|20606.73
17:35:25|20611.18
17:35:27|20611.
17:35:28|20611.
17:35:28|20610.64
17:35:30|20610.64
17:35:32|20611.84
17:35:33|20611.84
17:35:34|20610.64
17:35:35|20612.43
17:35:36|20610.48
17:35:37|20610.48
17:35:38|20610.48
17:35:39|20610.48
17:35:40|20610.48
17:35:41|20610.48
17:35:42|20606.83
17:35:43|20606.83
17:35:44|20606.83
17:35:45|20604.09
17:35:46|20604.09
17:35:47|20603.96
17:35:48|20608.5
17:35:49|20602.
17:35:50|20602.
17:35:51|20602.
17:35:52|20597.9
17:35:54|20600.95
17:35:55|20600.96
17:35:56|20601.05
17:35:57|20604.
17:35:58|20607.98
17:35:58|20605.84
17:35:59|20605.84
17:36:01|20608.71
17:36:01|20608.71
17:36:03|20605.
17:36:03|20605.
17:36:05|20604.89
17:36:06|20604.25
17:36:07|20604.07
17:36:08|20604.17
17:36:09|20605.06
17:36:10|20600.17
17:36:11|20598.
17:36:12|20598.
17:36:13|20600.15
17:36:14|20598.24
17:36:16|20597.76
17:36:17|20597.76
17:36:18|20596.22
17:36:19|20595.82
17:36:20|20595.44
17:36:20|20595.44
17:36:22|20596.38
17:36:23|20587.42
17:36:24|20591.
17:36:25|20591.
17:36:26|20591.
17:36:27|20583.98
17:36:28|20587.78
17:36:29|20590.54
17:36:30|20590.54
17:36:31|20590.54
17:36:33|20590.44
17:36:34|20590.44
17:36:35|20590.44
17:36:35|20590.44
17:36:37|20588.12
17:36:38|20590.54
17:36:39|20590.54
17:36:39|20590.54
17:36:41|20590.54
17:36:42|20590.54
17:36:42|20591.23
17:36:44|20591.23
17:36:45|20591.23
17:36:46|20591.23
17:36:48|20593.03
17:36:48|20593.03
17:36:50|20595.
17:36:51|20597.
17:36:52|20597.
17:36:53|20597.
17:36:53|20595.99
17:36:54|20598.91
17:36:56|20598.91
17:36:56|20593.16
17:36:58|20593.16
17:36:59|20593.16
17:37:00|20593.16
17:37:01|20591.42
17:37:02|20591.42
17:37:03|20591.42
17:37:04|20591.42
17:37:05|20591.42
17:37:06|20591.42
17:37:07|20591.42
17:37:08|20591.42
17:37:09|20589.71
17:37:10|20590.05
17:37:11|20590.05
17:37:11|20590.05
17:37:13|20590.14
17:37:14|20590.14
17:37:14|20590.14
17:37:16|20587.65
17:37:16|20585.46
17:37:18|20585.02
17:37:19|20585.02
17:37:20|20585.02
17:37:21|20585.02
17:37:22|20585.02
17:37:23|20587.65
17:37:24|20587.65
17:37:25|20581.29
17:37:27|20579.66
17:37:27|20579.66
17:37:29|20579.66
17:37:30|20579.66
17:37:31|20579.66
17:37:32|20573.
17:37:34|20574.65
17:37:35|20574.65
17:37:36|20574.65
17:37:37|20574.65
17:37:38|20574.65
17:37:39|20574.65
17:37:41|20571.
17:37:41|20571.
17:37:42|20576.94
17:37:43|20576.94
17:37:44|20576.94
17:37:46|20581.38
17:37:47|20576.84
17:37:47|20583.
17:37:49|20583.
17:37:49|20583.
17:37:50|20584.53
17:37:52|20584.53
17:37:53|20584.53
17:37:53|20584.53
17:37:55|20585.51
17:37:55|20585.51
17:37:57|20585.51
17:37:57|20585.51
17:37:58|20584.36
17:37:59|20584.36
17:38:00|20584.36
17:38:02|20580.56
17:38:03|20580.56
17:38:03|20580.56
17:38:04|20580.56
17:38:06|20580.56
17:38:07|20580.56
17:38:07|20578.03
17:38:08|20579.64
17:38:09|20579.64
17:38:11|20579.64
17:38:12|20579.64
17:38:13|20579.64
17:38:14|20579.64
17:38:14|20579.64
17:38:16|20579.64
17:38:16|20576.44
17:38:18|20576.44
17:38:19|20576.44
17:38:19|20576.44
17:38:21|20576.44
17:38:21|20576.44
17:38:23|20582.29
17:38:23|20583.19
17:38:25|20583.19
17:38:26|20583.19
17:38:27|20583.19
17:38:28|20584.14
17:38:28|20588.23
17:38:29|20588.23
17:38:31|20588.23
17:38:32|20589.9
17:38:33|20588.33
17:38:35|20588.33
17:38:35|20588.33
17:38:36|20588.33
17:38:37|20588.33
17:38:38|20588.33
17:38:39|20580.92
17:38:40|20580.92
17:38:41|20586.16
17:38:42|20585.55
17:38:43|20585.55
17:38:44|20585.55
17:38:45|20585.55
17:38:46|20585.55
17:38:47|20588.58
17:38:48|20587.09
17:38:49|20587.1
17:38:50|20586.14
17:38:51|20586.14
17:38:52|20585.75
17:38:53|20585.75
17:38:54|20585.75
17:38:56|20585.75
17:38:57|20585.75
17:38:58|20585.75
17:38:59|20577.
17:39:00|20580.62
17:39:01|20580.62
17:39:02|20580.62
17:39:03|20580.
17:39:04|20579.95
17:39:05|20574.38
17:39:07|20580.
17:39:07|20575.96
17:39:09|20575.96
17:39:10|20570.78
17:39:11|20573.11
17:39:12|20573.11
17:39:13|20574.19
17:39:14|20574.19
17:39:15|20570.
17:39:16|20570.
17:39:17|20570.
17:39:18|20568.83
17:39:19|20570.65
17:39:19|20570.65
17:39:20|20570.65
17:39:21|20570.65
17:39:23|20570.65
17:39:24|20573.7
17:39:25|20573.7
17:39:26|20572.33
17:39:26|20572.33
17:39:28|20572.43
17:39:29|20572.43
17:39:30|20572.43
17:39:31|20575.08
17:39:32|20575.08
17:39:33|20576.56
17:39:33|20576.56
17:39:35|20576.56
17:39:36|20576.56
17:39:37|20576.56
17:39:39|20576.38
17:39:40|20576.38
17:39:40|20573.1
17:39:42|20570.18
17:39:43|20570.18
17:39:44|20570.05
17:39:46|20566.85
17:39:47|20573.43
17:39:48|20573.45
17:39:48|20573.66
17:39:49|20573.66
17:39:51|20573.66
17:39:52|20573.66
17:39:52|20577.32
17:39:53|20577.32
17:39:55|20577.32
17:39:56|20577.32
17:39:57|20577.32
17:39:57|20580.
17:39:58|20580.
17:40:00|20580.
17:40:01|20580.92
17:40:01|20580.92
17:40:03|20574.39
17:40:04|20574.39
17:40:05|20574.39
17:40:06|20574.39
17:40:07|20574.39
17:40:09|20573.84
17:40:09|20576.96
17:40:10|20576.96
17:40:11|20576.96
17:40:12|20576.96
17:40:13|20576.96
17:40:14|20572.67
17:40:16|20572.67
17:40:16|20572.67
17:40:17|20572.67
17:40:18|20572.67
17:40:19|20572.67
17:40:20|20572.67
17:40:21|20572.67
17:40:23|20572.67
17:40:23|20576.8
17:40:24|20576.8
17:40:25|20577.77
17:40:26|20577.77
17:40:27|20577.77
17:40:28|20577.77
17:40:29|20577.77
17:40:30|20577.77
17:40:31|20580.44
17:40:32|20580.44
17:40:33|20580.44
17:40:35|20580.44
17:40:36|20580.44
17:40:37|20582.03
17:40:38|20582.03
17:40:39|20582.03
17:40:40|20587.4
17:40:41|20587.4
17:40:43|20583.15
17:40:43|20583.15
17:40:44|20583.15
17:40:46|20583.15
17:40:47|20582.41
17:40:48|20582.41
17:40:48|20582.41
17:40:50|20586.12
17:40:50|20587.42
17:40:51|20587.42
17:40:52|20589.99
17:40:54|20587.32
17:40:55|20587.32
17:40:56|20587.32
17:40:57|20587.32
17:40:58|20584.53
17:40:59|20587.08
17:41:00|20587.08
17:41:01|20581.41
17:41:02|20581.41
17:41:03|20585.24
17:41:04|20585.24
17:41:05|20587.14
17:41:07|20585.37
17:41:08|20582.8
17:41:09|20582.8
17:41:10|20580.66
17:41:11|20580.66
17:41:12|20580.66
17:41:13|20580.66
17:41:14|20580.66
17:41:14|20580.66
17:41:16|20580.66
17:41:17|20580.66
17:41:17|20580.66
17:41:19|20580.66
17:41:20|20589.42
17:41:21|20589.42
17:41:22|20582.74
17:41:23|20582.74
17:41:24|20582.74
17:41:25|20582.74
17:41:26|20582.74
17:41:27|20582.74
17:41:28|20582.74
17:41:29|20582.74
17:41:30|20582.74
17:41:31|20582.74
17:41:32|20582.74
17:41:33|20582.74
17:41:34|20580.66
17:41:35|20580.66
17:41:37|20580.66
17:41:37|20578.59
17:41:39|20586.38
17:41:40|20586.38
17:41:42|20581.25
17:41:43|20580.86
17:41:43|20579.68
17:41:46|20579.68
17:41:47|20579.68
17:41:48|20579.68
17:41:49|20579.68
17:41:50|20579.68
17:41:51|20579.68
17:41:53|20583.13
17:41:53|20583.13
17:41:54|20583.13
17:41:55|20583.13
17:41:56|20579.84
17:41:57|20579.84
17:41:58|20579.84
17:41:59|20579.84
17:42:00|20579.84
17:42:01|20579.84
17:42:02|20580.99
17:42:03|20580.99
17:42:04|20580.99
17:42:05|20585.15
17:42:06|20585.15
17:42:07|20583.52
17:42:08|20583.52
17:42:09|20583.52
17:42:10|20583.52
17:42:11|20583.52
17:42:13|20583.52
17:42:14|20583.52
17:42:15|20579.97
17:42:16|20579.97
17:42:17|20579.95
17:42:18|20579.95
17:42:19|20579.95
17:42:19|20579.95
17:42:21|20579.95
17:42:21|20582.86
17:42:22|20582.86
17:42:24|20583.16
17:42:25|20585.02
17:42:26|20581.3
17:42:26|20581.3
17:42:28|20581.3
17:42:28|20581.53
17:42:30|20581.53
17:42:31|20581.53
17:42:32|20581.53
17:42:33|20579.43
17:42:34|20579.43
17:42:34|20579.43
17:42:35|20579.43
17:42:37|20585.13
17:42:39|20587.17
17:42:40|20587.17
17:42:41|20590.56
17:42:42|20590.97
17:42:44|20590.97
17:42:45|20593.
17:42:45|20593.
17:42:46|20593.
17:42:48|20597.37
17:42:49|20597.37
17:42:50|20597.37
17:42:51|20597.37
17:42:53|20597.37
17:42:53|20597.37
17:42:55|20597.37
17:42:55|20596.4
17:42:56|20594.74
17:42:57|20594.74
17:42:59|20594.74
17:43:00|20594.74
17:43:01|20597.22
17:43:02|20596.03
17:43:02|20594.39
17:43:04|20594.39
17:43:04|20593.41
17:43:06|20593.
17:43:07|20590.12
17:43:08|20590.12
17:43:09|20590.12
17:43:10|20590.12
17:43:11|20590.12
17:43:12|20592.12
17:43:13|20589.53
17:43:13|20589.58
17:43:14|20589.54
17:43:16|20586.82
17:43:17|20586.82
17:43:18|20586.82
17:43:18|20589.96
17:43:20|20589.96
17:43:21|20593.41
17:43:22|20591.13
17:43:22|20591.71
17:43:24|20591.71
17:43:25|20588.28
17:43:26|20588.28
17:43:27|20586.66
17:43:28|20586.66
17:43:29|20586.66
17:43:30|20586.66
17:43:30|20585.36
17:43:31|20585.36
17:43:33|20585.36
17:43:34|20585.36
17:43:35|20585.36
17:43:35|20585.36
17:43:36|20585.37
17:43:39|20585.37
17:43:39|20585.37
17:43:40|20585.37
17:43:41|20585.37
17:43:43|20585.37
17:43:44|20585.36
17:43:45|20585.19
17:43:45|20585.19
17:43:47|20585.19
17:43:48|20585.19
17:43:49|20585.19
17:43:50|20585.19
17:43:51|20585.19
17:43:53|20584.8
17:43:53|20584.8
17:43:55|20584.8
17:43:55|20584.8
17:43:57|20584.63
17:43:58|20584.63
17:43:58|20586.56
17:44:00|20586.56
17:44:01|20586.56
17:44:01|20586.56
17:44:03|20585.89
17:44:03|20585.14
17:44:05|20576.68
17:44:06|20576.68
17:44:07|20576.68
17:44:07|20576.68
17:44:08|20576.68
17:44:09|20576.68
17:44:10|20576.68
17:44:11|20576.68
17:44:12|20576.68
17:44:14|20576.68
17:44:15|20576.68
17:44:16|20576.68
17:44:17|20572.36
17:44:18|20572.36
17:44:19|20572.36
17:44:20|20572.36
17:44:21|20572.36
17:44:22|20572.36
17:44:23|20572.36
17:44:24|20578.18
17:44:25|20578.18
17:44:26|20578.18
17:44:27|20578.18
17:44:28|20580.93
17:44:29|20580.93
17:44:30|20580.93
17:44:31|20580.93
17:44:31|20572.49
17:44:33|20572.49
17:44:34|20575.12
17:44:34|20575.12
17:44:35|20575.12
17:44:37|20575.12
17:44:37|20579.14
17:44:40|20570.01
17:44:40|20572.69
17:44:41|20570.81
17:44:43|20572.15
17:44:44|20574.21
17:44:45|20574.21
17:44:47|20574.21
17:44:48|20574.21
17:44:49|20574.21
17:44:50|20574.21
17:44:50|20574.21
17:44:51|20574.21
17:44:52|20574.21
17:44:54|20574.21
17:44:55|20574.21
17:44:55|20574.21
17:44:57|20574.21
17:44:57|20574.21
17:44:59|20579.15
17:44:59|20579.15
17:45:00|20579.15
17:45:01|20580.98
17:45:03|20580.98
17:45:03|20579.08
17:45:05|20576.8
17:45:06|20577.47
17:45:07|20577.47
17:45:09|20577.47
17:45:09|20575.32
17:45:10|20575.32
17:45:11|20575.32
17:45:13|20575.32
17:45:14|20575.32
17:45:14|20570.
17:45:15|20570.
17:45:16|20566.75
17:45:18|20565.4
17:45:18|20566.
17:45:20|20570.23
17:45:21|20571.29
17:45:22|20568.41
17:45:23|20568.41
17:45:24|20568.41
17:45:25|20568.41
17:45:26|20568.41
17:45:27|20568.41
17:45:28|20566.9
17:45:29|20565.73
17:45:30|20565.73
17:45:31|20565.73
17:45:32|20567.78
17:45:33|20567.78
17:45:34|20566.73
17:45:35|20567.68
17:45:36|20567.68
17:45:37|20567.68
17:45:38|20567.68
17:45:39|20567.68
17:45:41|20567.68
17:45:42|20567.78
17:45:43|20567.78
17:45:44|20567.78
17:45:45|20564.8
17:45:46|20564.8
17:45:46|20564.8
17:45:48|20564.8
17:45:49|20564.8
17:45:50|20571.29
17:45:51|20571.29
17:45:52|20571.29
17:45:53|20563.47
17:45:54|20563.47
17:45:55|20563.47
17:45:56|20563.47
17:45:57|20566.18
17:45:58|20566.18
17:45:59|20566.18
17:45:59|20567.8
17:46:01|20567.8
17:46:02|20566.08
17:46:02|20566.08
17:46:04|20566.08
17:46:05|20564.47
17:46:06|20562.48
17:46:07|20562.48
17:46:08|20560.55
17:46:09|20560.55
17:46:10|20562.36
17:46:11|20562.36
17:46:13|20562.88
17:46:13|20563.5
17:46:14|20563.5
17:46:16|20563.5
17:46:16|20563.5
17:46:17|20563.5
17:46:18|20563.5
17:46:20|20563.5
17:46:20|20563.5
17:46:21|20563.5
17:46:22|20563.5
17:46:23|20570.
17:46:25|20573.
17:46:25|20571.8
17:46:27|20567.83
17:46:28|20567.73
17:46:29|20567.73
17:46:30|20567.73
17:46:30|20567.73
17:46:31|20567.73
17:46:33|20566.36
17:46:34|20569.55
17:46:35|20569.55
17:46:36|20569.55
17:46:36|20573.05
17:46:38|20573.05
17:46:38|20573.05
17:46:39|20573.05
17:46:40|20573.05
17:46:42|20574.
17:46:43|20573.
17:46:44|20573.69
17:46:45|20575.
17:46:46|20575.
17:46:47|20575.
17:46:48|20575.
17:46:49|20575.
17:46:50|20575.
17:46:52|20575.
17:46:53|20575.
17:46:53|20574.9
17:46:54|20574.9
17:46:56|20577.
17:46:56|20578.
17:46:58|20578.
17:46:59|20577.67
17:47:00|20577.67
17:47:01|20577.67
17:47:02|20577.67
17:47:03|20576.89
17:47:04|20576.89
17:47:05|20576.89
17:47:06|20577.02
17:47:07|20577.02
17:47:08|20577.02
17:47:09|20577.12
17:47:10|20577.12
17:47:11|20577.12
17:47:12|20580.93
17:47:13|20582.33
17:47:14|20582.33
17:47:15|20582.33
17:47:16|20582.33
17:47:17|20582.33
17:47:18|20582.33
17:47:19|20588.08
17:47:20|20588.08
17:47:21|20588.08
17:47:22|20588.08
17:47:23|20590.
17:47:24|20587.01
17:47:25|20584.85
17:47:26|20584.85
17:47:27|20586.25
17:47:28|20586.25
17:47:29|20586.25
17:47:30|20586.25
17:47:31|20586.25
17:47:32|20588.48
17:47:33|20588.48
17:47:34|20584.56
17:47:35|20584.56
17:47:36|20584.56
17:47:37|20584.56
17:47:38|20584.56
17:47:39|20584.56
17:47:40|20585.85
17:47:42|20585.9
17:47:43|20585.9
17:47:45|20586.68
17:47:45|20586.68
17:47:46|20586.68
17:47:47|20586.68
17:47:49|20586.68
17:47:49|20586.68
17:47:50|20586.68
17:47:51|20586.68
17:47:52|20586.68
17:47:54|20585.95
17:47:54|20587.57
17:47:55|20587.57
17:47:57|20587.57
17:47:58|20587.57
17:47:59|20587.57
17:47:59|20587.57
17:48:01|20579.
17:48:01|20582.43
17:48:03|20584.
17:48:04|20585.04
17:48:05|20583.95
17:48:06|20583.95
17:48:08|20583.05
17:48:08|20582.39
17:48:10|20582.39
17:48:11|20584.56
17:48:11|20581.31
17:48:13|20580.66
17:48:13|20583.95
17:48:15|20581.61
17:48:16|20581.61
17:48:17|20581.61
17:48:18|20581.61
17:48:19|20581.02
17:48:20|20581.02
17:48:21|20581.02
17:48:22|20583.65
17:48:23|20583.65
17:48:23|20580.93
17:48:25|20580.93
17:48:26|20580.93
17:48:27|20580.93
17:48:28|20580.93
17:48:29|20580.08
17:48:30|20580.5
17:48:31|20580.
17:48:31|20577.17
17:48:33|20581.27
17:48:33|20581.27
17:48:35|20584.43
17:48:36|20584.99
17:48:37|20585.
17:48:37|20585.
17:48:39|20585.
17:48:40|20584.99
17:48:41|20584.99
17:48:42|20585.52
17:48:43|20587.03
17:48:45|20587.03
17:48:45|20587.03
17:48:46|20586.3
17:48:48|20586.3
17:48:49|20586.3
17:48:49|20583.85
17:48:50|20583.85
17:48:52|20583.71
17:48:52|20586.
17:48:54|20586.
17:48:54|20586.
17:48:56|20586.
17:48:57|20586.
17:48:57|20586.16
17:48:58|20586.16
17:49:00|20587.77
17:49:01|20590.
17:49:02|20588.68
17:49:02|20588.7
17:49:04|20588.4
17:49:04|20588.4
17:49:06|20584.04
17:49:07|20587.
17:49:08|20587.
17:49:09|20587.
17:49:10|20587.
17:49:11|20587.
17:49:12|20587.
17:49:13|20587.
17:49:14|20585.73
17:49:15|20585.73
17:49:17|20585.73
17:49:18|20588.23
17:49:19|20588.23
17:49:21|20588.23
17:49:21|20588.23
17:49:23|20587.64
17:49:23|20587.64
17:49:24|20586.48
17:49:25|20581.
17:49:26|20581.
17:49:27|20581.
17:49:28|20580.93
17:49:29|20580.02
17:49:30|20580.02
17:49:31|20580.02
17:49:32|20581.8
17:49:33|20581.8
17:49:35|20581.8
17:49:35|20581.8
17:49:36|20581.8
17:49:37|20581.8
17:49:38|20581.8
17:49:39|20581.8
17:49:40|20581.8
17:49:41|20581.8
17:49:42|20578.
17:49:43|20578.
17:49:45|20577.02
17:49:46|20576.17
17:49:48|20576.17
17:49:48|20576.17
17:49:50|20576.17
17:49:50|20576.17
17:49:51|20576.17
17:49:53|20582.77
17:49:54|20582.77
17:49:55|20582.77
17:49:56|20582.77
17:49:57|20586.02
17:49:58|20587.
17:49:59|20587.
17:50:00|20587.
17:50:01|20579.66
17:50:02|20581.11
17:50:03|20579.25
17:50:05|20580.28
17:50:06|20580.28
17:50:07|20583.45
17:50:08|20583.45
17:50:09|20579.79
17:50:10|20579.79
17:50:11|20579.66
17:50:12|20579.66
17:50:13|20575.
17:50:14|20575.
17:50:15|20571.77
17:50:16|20576.36
17:50:17|20576.52
17:50:19|20576.52
17:50:20|20576.52
17:50:20|20576.52
17:50:21|20576.52
17:50:23|20576.52
17:50:24|20576.52
17:50:24|20570.83
17:50:26|20573.76
17:50:27|20573.76
17:50:27|20573.76
17:50:28|20573.76
17:50:30|20576.33
17:50:30|20573.66
17:50:31|20573.66
17:50:32|20577.18
17:50:33|20577.18
17:50:35|20577.18
17:50:35|20573.51
17:50:36|20573.51
17:50:38|20572.66
17:50:39|20572.66
17:50:40|20572.66
17:50:41|20570.
17:50:42|20570.
17:50:43|20570.
17:50:44|20570.
17:50:46|20570.
17:50:47|20573.5
17:50:49|20573.42
17:50:50|20573.42
17:50:51|20573.42
17:50:52|20573.42
17:50:53|20573.42
17:50:53|20568.54
17:50:54|20571.13
17:50:57|20571.13
17:50:57|20571.13
17:50:58|20571.13
17:50:59|20571.13
17:51:01|20571.13
17:51:01|20571.13
17:51:03|20571.13
17:51:03|20571.13
17:51:04|20571.13
17:51:06|20573.43
17:51:07|20573.03
17:51:07|20573.03
17:51:09|20573.03
17:51:09|20569.57
17:51:11|20569.57
17:51:12|20569.57
17:51:13|20569.57
17:51:14|20566.23
17:51:15|20569.3
17:51:16|20569.3
17:51:17|20564.43
17:51:18|20563.47
17:51:19|20563.47
17:51:20|20566.03
17:51:22|20563.57
17:51:23|20563.57
17:51:24|20563.57
17:51:24|20562.22
17:51:26|20562.22
17:51:26|20562.22
17:51:28|20562.22
17:51:28|20565.43
17:51:29|20565.43
17:51:30|20565.43
17:51:31|20561.47
17:51:32|20560.
17:51:34|20560.
17:51:35|20560.
17:51:35|20560.
17:51:37|20560.
17:51:38|20560.
17:51:39|20560.
17:51:40|20560.
17:51:41|20557.89
17:51:42|20557.89
17:51:43|20562.34
17:51:44|20562.34
17:51:45|20557.79
17:51:47|20557.61
17:51:47|20557.61
17:51:48|20557.61
17:51:49|20557.61
17:51:51|20557.61
17:51:52|20557.61
17:51:53|20557.61
17:51:54|20557.61
17:51:55|20555.72
17:51:57|20555.72
17:51:58|20555.72
17:51:58|20555.72
17:51:59|20555.72
17:52:01|20560.89
17:52:01|20555.56
17:52:03|20552.27
17:52:03|20552.27
17:52:04|20549.
17:52:06|20549.
17:52:07|20553.04
17:52:08|20553.04
17:52:09|20553.04
17:52:10|20553.04
17:52:11|20548.61
17:52:12|20549.98
17:52:13|20549.98
17:52:14|20547.99
17:52:15|20547.99
17:52:16|20548.03
17:52:17|20548.03
17:52:17|20553.45
17:52:19|20553.45
17:52:20|20553.45
17:52:21|20552.62
17:52:22|20556.11
17:52:23|20556.11
17:52:24|20552.55
17:52:24|20552.55
17:52:26|20552.55
17:52:27|20557.32
17:52:28|20557.32
17:52:29|20560.
17:52:30|20560.
17:52:31|20560.
17:52:32|20560.
17:52:33|20560.
17:52:35|20560.
17:52:35|20560.
17:52:36|20560.
17:52:37|20559.52
17:52:38|20559.52
17:52:39|20559.52
17:52:40|20559.52
17:52:41|20559.52
17:52:42|20559.52
17:52:43|20559.52
17:52:44|20561.85
17:52:45|20561.85
17:52:47|20561.85
17:52:49|20561.85
17:52:49|20566.32
17:52:51|20566.32
17:52:52|20566.32
17:52:53|20566.32
17:52:55|20566.32
17:52:56|20561.06
17:52:57|20561.06
17:52:58|20564.37
17:52:59|20564.37
17:53:00|20561.09
17:53:01|20560.
17:53:02|20560.
17:53:02|20560.
17:53:04|20560.
17:53:05|20561.03
17:53:06|20561.03
17:53:06|20561.03
17:53:08|20561.03
17:53:09|20561.16
17:53:10|20561.4
17:53:11|20561.4
17:53:12|20561.4
17:53:13|20561.4
17:53:14|20561.4
17:53:14|20558.41
17:53:16|20558.41
17:53:17|20558.41
17:53:18|20558.41
17:53:18|20558.41
17:53:20|20558.41
17:53:20|20558.41
17:53:21|20558.41
17:53:23|20558.41
17:53:24|20554.91
17:53:25|20554.91
17:53:25|20554.91
17:53:26|20554.91
17:53:28|20560.95
17:53:28|20560.95
17:53:30|20560.95
17:53:31|20562.4
17:53:31|20562.4
17:53:33|20562.4
17:53:34|20562.4
17:53:35|20562.4
17:53:36|20562.4
17:53:37|20555.22
17:53:38|20555.37
17:53:38|20553.65
17:53:40|20554.17
17:53:41|20554.17
17:53:42|20554.17
17:53:43|20554.17
17:53:44|20554.17
17:53:45|20554.17
17:53:46|20560.31
17:53:47|20555.97
17:53:47|20555.97
17:53:50|20555.39
17:53:50|20555.39
17:53:51|20552.03
17:53:53|20553.45
17:53:54|20550.86
17:53:55|20550.86
17:53:57|20550.86
17:53:57|20555.9
17:53:59|20555.9
17:53:59|20555.9
17:54:00|20556.41
17:54:01|20552.05
17:54:03|20552.05
17:54:03|20552.05
17:54:05|20556.52
17:54:06|20558.98
17:54:08|20558.98
17:54:09|20558.98
17:54:10|20558.98
17:54:10|20559.89
17:54:12|20559.89
17:54:12|20560.73
17:54:14|20560.73
17:54:14|20555.76
17:54:15|20555.76
17:54:17|20555.76
17:54:17|20555.76
17:54:18|20555.76
17:54:20|20561.66
17:54:21|20555.62
17:54:22|20555.62
17:54:22|20555.62
17:54:24|20555.62
17:54:25|20555.62
17:54:26|20555.62
17:54:27|20555.62
17:54:28|20555.62
17:54:29|20555.62
17:54:30|20555.62
17:54:31|20550.
17:54:32|20550.
17:54:33|20550.
17:54:34|20550.
17:54:35|20550.
17:54:36|20550.
17:54:37|20550.
17:54:38|20550.
17:54:39|20549.
17:54:40|20549.
17:54:41|20549.
17:54:42|20549.
17:54:43|20545.43
17:54:44|20545.62
17:54:45|20549.66
17:54:46|20551.39
17:54:47|20554.12
17:54:48|20554.12
17:54:50|20554.12
17:54:51|20549.85
17:54:52|20552.87
17:54:53|20553.27
17:54:54|20553.27
17:54:55|20553.27
17:54:56|20553.27
17:54:58|20553.31
17:54:59|20553.31
17:55:00|20553.31
17:55:01|20553.31
17:55:02|20553.26
17:55:04|20553.26
17:55:05|20549.55
17:55:06|20549.55
17:55:07|20548.59
17:55:08|20544.39
17:55:09|20546.49
17:55:10|20549.24
17:55:11|20549.24
17:55:12|20549.24
17:55:13|20549.24
17:55:14|20549.24
17:55:15|20549.24
17:55:16|20549.24
17:55:17|20549.24
17:55:18|20549.24
17:55:19|20543.73
17:55:20|20543.73
17:55:21|20543.73
17:55:22|20546.92
17:55:23|20551.66
17:55:24|20555.13
17:55:25|20555.13
17:55:26|20559.98
17:55:27|20559.98
17:55:28|20559.98
17:55:29|20556.41
17:55:30|20556.41
17:55:31|20556.41
17:55:32|20556.41
17:55:33|20560.
17:55:34|20560.
17:55:35|20560.
17:55:36|20560.
17:55:37|20563.
17:55:38|20563.
17:55:39|20565.43
17:55:40|20565.43
17:55:41|20562.66
17:55:42|20562.66
17:55:43|20562.66
17:55:44|20562.66
17:55:45|20562.66
17:55:46|20562.66
17:55:47|20562.66
17:55:48|20562.66
17:55:49|20562.66
17:55:50|20562.66
17:55:51|20562.66
17:55:52|20562.66
17:55:54|20562.66
17:55:54|20562.66
17:55:55|20562.66
17:55:56|20562.66
17:55:57|20562.5
17:55:58|20562.5
17:55:59|20562.5
17:56:00|20562.5
17:56:01|20561.53
17:56:03|20562.66
17:56:04|20562.66
17:56:06|20562.66
17:56:06|20561.31
17:56:07|20561.31
17:56:09|20561.31
17:56:10|20561.31
17:56:11|20561.31
17:56:12|20561.31
17:56:13|20561.31
17:56:14|20565.56
17:56:15|20565.56
17:56:16|20560.1
17:56:17|20565.
17:56:18|20565.
17:56:19|20565.
17:56:20|20565.
17:56:21|20561.42
17:56:22|20561.42
17:56:23|20561.42
17:56:24|20561.42
17:56:25|20561.42
17:56:26|20567.
17:56:27|20575.62
17:56:28|20580.
17:56:29|20580.56
17:56:30|20583.37
17:56:31|20582.51
17:56:32|20582.51
17:56:33|20584.58
17:56:34|20585.52
17:56:35|20584.65
17:56:36|20587.42
17:56:38|20587.42
17:56:39|20587.42
17:56:40|20582.95
17:56:41|20582.95
17:56:41|20582.95
17:56:43|20582.95
17:56:44|20585.57
17:56:45|20585.41
17:56:45|20585.41
17:56:46|20587.03
17:56:47|20587.03
17:56:48|20587.03
17:56:50|20587.03
17:56:51|20586.48
17:56:51|20586.48
17:56:53|20586.48
17:56:54|20586.48
17:56:56|20586.48
17:56:57|20584.35
17:56:58|20584.35
17:56:59|20584.35
17:57:00|20584.35
17:57:02|20584.35
17:57:03|20584.35
17:57:04|20585.99
17:57:05|20582.87
17:57:06|20582.87
17:57:07|20582.87
17:57:08|20582.87
17:57:09|20582.87
17:57:10|20582.87
17:57:12|20583.94
17:57:13|20583.94
17:57:14|20582.87
17:57:15|20588.73
17:57:16|20590.09
17:57:17|20595.37
17:57:17|20594.66
17:57:19|20594.66
17:57:21|20594.8
17:57:21|20594.8
17:57:22|20592.73
17:57:23|20592.73
17:57:24|20590.03
17:57:25|20590.03
17:57:26|20588.43
17:57:27|20588.43
17:57:29|20588.43
17:57:30|20582.96
17:57:31|20582.96
17:57:32|20587.88
17:57:32|20587.88
17:57:33|20587.88
17:57:34|20587.88
17:57:35|20587.88
17:57:36|20587.88
17:57:38|20584.72
17:57:39|20584.72
17:57:40|20584.72
17:57:40|20584.42
17:57:41|20584.42
17:57:42|20582.2
17:57:43|20581.82
17:57:44|20587.96
17:57:46|20587.96
17:57:46|20587.96
17:57:48|20587.96
17:57:48|20587.96
17:57:49|20587.96
17:57:51|20581.16
17:57:51|20581.16
17:57:53|20581.16
17:57:54|20580.
17:57:55|20580.
17:57:56|20580.
17:57:57|20580.
17:57:59|20583.83
17:58:00|20583.83
17:58:00|20583.83
17:58:02|20582.06
17:58:03|20575.03
17:58:04|20575.03
17:58:05|20574.68
17:58:06|20574.68
17:58:08|20574.68
17:58:08|20575.53
17:58:09|20578.35
17:58:10|20578.35
17:58:11|20574.84
17:58:12|20572.26
17:58:13|20572.26
17:58:14|20573.8
17:58:15|20573.34
17:58:16|20573.34
17:58:17|20573.34
17:58:18|20577.54
17:58:19|20583.88
17:58:20|20583.88
17:58:21|20582.69
17:58:22|20582.59
17:58:23|20583.99
17:58:24|20582.22
17:58:25|20582.22
17:58:26|20583.55
17:58:27|20583.6
17:58:28|20583.6
17:58:29|20587.07
17:58:30|20584.68
17:58:31|20584.68
17:58:32|20584.68
17:58:33|20584.68
17:58:34|20584.68
17:58:35|20584.68
17:58:36|20584.68
17:58:37|20584.68
17:58:38|20584.68
17:58:39|20580.5
17:58:40|20574.51
17:58:41|20578.58
17:58:42|20581.17
17:58:43|20582.57
17:58:44|20583.99
17:58:45|20583.99
17:58:46|20583.99
17:58:47|20583.99
17:58:48|20583.99
17:58:49|20583.99
17:58:50|20585.2
17:58:51|20579.88
17:58:52|20579.88
17:58:54|20585.91
17:58:55|20593.84
17:58:56|20585.51
17:58:57|20588.91
17:58:58|20583.71
17:58:59|20583.71
17:59:01|20588.01
17:59:01|20588.01
17:59:02|20588.44
17:59:03|20588.44
17:59:04|20588.44
17:59:05|20588.44
17:59:06|20582.59
17:59:08|20582.66
17:59:09|20582.66
17:59:10|20582.66
17:59:11|20582.83
17:59:12|20582.83
17:59:13|20582.83
17:59:14|20582.83
17:59:15|20582.18
17:59:17|20584.87
17:59:17|20582.73
17:59:18|20585.12
17:59:19|20585.12
17:59:20|20581.53
17:59:22|20581.53
17:59:22|20581.53
17:59:23|20580.35
17:59:25|20580.35
17:59:26|20584.1
17:59:27|20584.1
17:59:28|20580.01
17:59:28|20580.35
17:59:30|20580.35
17:59:30|20580.35
17:59:31|20580.35
17:59:33|20580.35
17:59:33|20580.35
17:59:34|20580.35
17:59:35|20584.06
17:59:36|20584.06
17:59:37|20584.06
17:59:39|20584.06
17:59:40|20584.06
17:59:40|20584.06
17:59:42|20576.06
17:59:42|20576.06
17:59:44|20578.54
17:59:44|20578.58
17:59:46|20578.58
17:59:47|20578.58
17:59:47|20578.58
17:59:48|20578.58
17:59:50|20578.58
17:59:51|20583.97
17:59:53|20583.97
17:59:53|20583.97
17:59:55|20583.97
17:59:56|20583.97
17:59:56|20583.97
17:59:57|20583.97
17:59:59|20582.82
18:00:00|20577.77
18:00:01|20577.77
18:00:03|20577.77
18:00:04|20577.77
18:00:05|20577.77
18:00:06|20577.77
18:00:07|20576.11
18:00:07|20577.62
18:00:09|20578.95
18:00:10|20583.76
18:00:11|20583.76
18:00:12|20583.76
18:00:13|20583.76
18:00:14|20580.52
18:00:15|20577.02
18:00:16|20575.18
18:00:17|20574.21
18:00:18|20573.65
18:00:19|20574.63
18:00:20|20574.63
18:00:21|20574.63
18:00:22|20574.63
18:00:23|20574.63
18:00:24|20574.63
18:00:25|20574.63
18:00:26|20577.08
18:00:26|20576.1
18:00:27|20576.1
18:00:29|20576.1
18:00:30|20576.1
18:00:31|20576.1
18:00:32|20576.1
18:00:33|20578.38
18:00:34|20577.19
18:00:35|20577.19
18:00:36|20576.83
18:00:37|20571.66
18:00:38|20571.66
18:00:38|20571.66
18:00:40|20572.89
18:00:41|20572.89
18:00:42|20572.89
18:00:43|20572.89
18:00:45|20572.89
18:00:45|20572.89
18:00:46|20572.89
18:00:47|20572.89
18:00:48|20570.
18:00:49|20571.2
18:00:51|20571.48
18:00:51|20571.48
18:00:52|20571.48
18:00:53|20571.48
18:00:54|20571.48
18:00:56|20571.48
18:00:58|20571.48
18:00:59|20580.
18:01:00|20577.8
18:01:01|20575.36
18:01:02|20578.24
18:01:03|20573.78
18:01:04|20573.78
18:01:05|20575.43
18:01:07|20575.43
18:01:08|20575.43
18:01:09|20576.83
18:01:10|20570.
18:01:11|20570.
18:01:12|20571.14
18:01:14|20569.91
18:01:15|20567.59
18:01:16|20570.31
18:01:17|20570.31
18:01:18|20570.31
18:01:19|20570.31
18:01:20|20571.52
18:01:20|20575.03
18:01:22|20575.03
18:01:22|20575.03
18:01:24|20575.03
18:01:24|20575.03
18:01:26|20575.03
18:01:26|20575.03
18:01:28|20578.27
18:01:29|20578.27
18:01:29|20578.24
18:01:31|20578.3
18:01:32|20575.55
18:01:33|20576.44
18:01:34|20576.44
18:01:35|20576.44
18:01:36|20575.75
18:01:37|20575.63
18:01:38|20575.63
18:01:39|20573.79
18:01:40|20574.41
18:01:41|20574.41
18:01:42|20584.44
18:01:43|20585.12
18:01:44|20586.71
18:01:45|20581.44
18:01:46|20589.99
18:01:47|20584.51
18:01:48|20584.51
18:01:49|20593.92
18:01:50|20600.
18:01:51|20599.9
18:01:52|20607.64
18:01:53|20609.96
18:01:54|20598.38
18:01:55|20595.85
18:01:56|20595.85
18:01:57|20590.
18:01:58|20588.14
18:01:59|20591.46
18:02:00|20590.72
18:02:02|20600.67
18:02:03|20600.82
18:02:04|20599.77
18:02:06|20603.18
18:02:06|20598.49
18:02:07|20600.
18:02:08|20600.78
18:02:10|20595.11
18:02:10|20598.87
18:02:11|20600.38
18:02:12|20601.36
18:02:13|20604.39
18:02:15|20607.01
18:02:16|20603.89
18:02:17|20609.42
18:02:18|20612.37
18:02:19|20616.79
18:02:20|20613.86
18:02:21|20613.73
18:02:22|20610.71
18:02:23|20617.5
18:02:24|20617.5
18:02:25|20610.94
18:02:26|20609.55
18:02:27|20605.6
18:02:28|20611.72
18:02:29|20611.72
18:02:30|20611.72
18:02:31|20612.52
18:02:32|20607.27
18:02:33|20610.61
18:02:34|20610.61
18:02:35|20610.61
18:02:37|20611.5
18:02:38|20611.5
18:02:39|20614.09
18:02:39|20619.83
18:02:40|20616.08
18:02:41|20617.35
18:02:42|20616.64
18:02:43|20616.72
18:02:44|20618.95
18:02:46|20620.74
18:02:46|20619.25
18:02:48|20619.25
18:02:49|20618.48
18:02:50|20617.98
18:02:51|20612.54
18:02:52|20611.3
18:02:53|20610.
18:02:54|20611.4
18:02:55|20605.
18:02:56|20611.47
18:02:58|20619.86
18:02:59|20615.28
18:03:00|20615.28
18:03:01|20615.28
18:03:02|20612.55
18:03:03|20611.53
18:03:04|20606.23
18:03:04|20607.34
18:03:05|20605.12
18:03:07|20605.12
18:03:07|20608.56
18:03:09|20608.56
18:03:10|20608.56
18:03:10|20602.42
18:03:11|20610.69
18:03:12|20610.69
18:03:14|20605.2
18:03:15|20612.
18:03:16|20618.53
18:03:17|20621.
18:03:18|20624.28
18:03:19|20631.2
18:03:20|20623.61
18:03:21|20623.61
18:03:23|20628.06
18:03:23|20639.01
18:03:25|20652.04
18:03:25|20645.46
18:03:26|20652.73
18:03:28|20653.97
18:03:29|20647.7
18:03:29|20636.53
18:03:31|20636.53
18:03:31|20631.18
18:03:33|20628.14
18:03:34|20637.29
18:03:35|20626.79
18:03:36|20625.1
18:03:37|20624.67
18:03:38|20621.51
18:03:39|20629.09
18:03:40|20635.42
18:03:41|20627.69
18:03:42|20629.46
18:03:43|20630.
18:03:44|20630.
18:03:45|20630.
18:03:46|20624.83
18:03:47|20624.83
18:03:48|20627.74
18:03:49|20627.74
18:03:50|20627.74
18:03:51|20628.33
18:03:52|20625.59
18:03:53|20625.59
18:03:54|20625.59
18:03:55|20625.59
18:03:56|20625.59
18:03:57|20625.93
18:03:59|20625.93
18:03:59|20625.93
18:04:00|20625.93
18:04:01|20627.47
18:04:02|20628.79
18:04:03|20633.54
18:04:04|20636.5
18:04:05|20638.13
18:04:07|20640.
18:04:07|20644.03
18:04:09|20643.69
18:04:10|20645.
18:04:12|20633.43
18:04:12|20631.09
18:04:13|20629.84
18:04:14|20625.76
18:04:15|20628.99
18:04:16|20623.67
18:04:17|20628.48
18:04:18|20628.48
18:04:19|20629.37
18:04:20|20624.16
18:04:21|20624.16
18:04:22|20624.16
18:04:23|20620.7
18:04:24|20620.7
18:04:25|20623.24
18:04:26|20626.3
18:04:27|20627.35
18:04:28|20622.64
18:04:29|20622.64
18:04:30|20618.
18:04:31|20621.22
18:04:32|20616.61
18:04:33|20616.91
18:04:34|20617.43
18:04:35|20617.85
18:04:37|20615.56
18:04:38|20612.54
18:04:39|20614.39
18:04:40|20618.44
18:04:40|20617.12
18:04:41|20615.
18:04:42|20615.
18:04:44|20618.9
18:04:45|20619.66
18:04:46|20619.66
18:04:47|20619.66
18:04:48|20619.66
18:04:49|20617.11
18:04:50|20617.11
18:04:50|20615.37
18:04:52|20617.13
18:04:53|20617.13
18:04:54|20618.64
18:04:54|20620.31
18:04:56|20618.67
18:04:57|20619.32
18:04:58|20619.32
18:04:59|20619.25
18:05:00|20619.25
18:05:02|20618.75
18:05:02|20618.75
18:05:04|20624.
18:05:05|20636.
18:05:07|20638.99
18:05:07|20638.19
18:05:09|20638.18
18:05:10|20635.46
18:05:11|20643.87
18:05:12|20640.79
18:05:13|20633.92
18:05:14|20633.92
18:05:15|20632.16
18:05:17|20630.
18:05:17|20631.16
18:05:19|20627.49
18:05:20|20627.71
18:05:20|20627.71
18:05:22|20627.71
18:05:22|20625.
18:05:24|20625.1
18:05:25|20630.13
18:05:26|20630.13
18:05:26|20632.94
18:05:28|20629.87
18:05:28|20628.11
18:05:30|20628.01
18:05:31|20625.41
18:05:32|20635.23
18:05:33|20634.85
18:05:33|20633.07
18:05:35|20634.08
18:05:36|20633.08
18:05:37|20630.7
18:05:37|20627.16
18:05:39|20627.16
18:05:40|20627.16
18:05:40|20627.16
18:05:41|20627.16
18:05:43|20627.16
18:05:44|20625.37
18:05:45|20626.
18:05:46|20626.72
18:05:46|20630.23
18:05:48|20630.23
18:05:49|20630.23
18:05:50|20630.23
18:05:51|20621.6
18:05:52|20619.
18:05:53|20620.
18:05:53|20618.61
18:05:54|20618.61
18:05:55|20618.61
18:05:57|20621.1
18:05:58|20621.1
18:05:59|20621.1
18:06:01|20621.1
18:06:01|20623.41
18:06:03|20615.62
18:06:04|20614.97
18:06:06|20615.89
18:06:06|20618.06
18:06:08|20618.74
18:06:09|20618.47
18:06:11|20618.47
18:06:12|20616.3
18:06:13|20620.92
18:06:13|20617.62
18:06:15|20617.62
18:06:16|20615.4
18:06:17|20615.4
18:06:18|20615.4
18:06:19|20611.
18:06:20|20610.99
18:06:21|20614.83
18:06:22|20614.83
18:06:24|20610.99
18:06:25|20610.99
18:06:25|20613.57
18:06:27|20613.57
18:06:28|20617.7
18:06:29|20617.7
18:06:30|20611.4
18:06:31|20612.8
18:06:31|20612.8
18:06:32|20609.76
18:06:33|20607.29
18:06:35|20607.29
18:06:36|20606.71
18:06:36|20606.71
18:06:38|20605.12
18:06:39|20605.12
18:06:40|20608.52
18:06:41|20613.5
18:06:42|20613.5
18:06:43|20613.5
18:06:44|20613.5
18:06:45|20612.95
18:06:46|20614.94
18:06:47|20613.56
18:06:48|20613.56
18:06:49|20613.56
18:06:50|20611.08
18:06:51|20611.08
18:06:52|20611.08
18:06:53|20614.81
18:06:54|20615.
18:06:55|20615.
18:06:56|20615.
18:06:57|20615.
18:06:58|20620.03
18:06:59|20623.41
18:07:00|20625.
18:07:02|20625.95
18:07:03|20625.95
18:07:04|20633.04
18:07:05|20632.66
18:07:06|20632.66
18:07:08|20652.34
18:07:08|20654.23
18:07:10|20661.2
18:07:11|20662.17
18:07:12|20654.79
18:07:13|20642.52
18:07:14|20649.53
18:07:15|20640.73
18:07:16|20640.73
18:07:17|20639.07
18:07:19|20637.54
18:07:20|20636.
18:07:21|20636.
18:07:21|20635.52
18:07:23|20635.74
18:07:23|20628.1
18:07:25|20630.2
18:07:25|20634.82
18:07:26|20634.82
18:07:27|20634.82
18:07:29|20632.28
18:07:29|20637.16
18:07:30|20645.09
18:07:31|20635.54
18:07:32|20630.44
18:07:33|20631.9
18:07:35|20630.
18:07:36|20625.38
18:07:37|20627.44
18:07:38|20627.44
18:07:39|20630.5
18:07:39|20630.5
18:07:40|20630.81
18:07:41|20627.12
18:07:43|20624.37
18:07:43|20621.46
18:07:44|20621.46
18:07:45|20621.74
18:07:47|20621.74
18:07:47|20620.43
18:07:49|20620.08
18:07:49|20620.34
18:07:51|20620.
18:07:52|20621.33
18:07:53|20619.45
18:07:54|20618.86
18:07:55|20617.51
18:07:56|20621.59
18:07:57|20619.33
18:07:58|20619.33
18:07:59|20618.47
18:08:00|20618.47
18:08:01|20618.59
18:08:03|20620.81
18:08:03|20620.81
18:08:04|20620.81
18:08:06|20615.
18:08:08|20618.31
18:08:08|20627.49
18:08:09|20620.26
18:08:11|20623.31
18:08:12|20623.31
18:08:12|20621.72
18:08:14|20621.7
18:08:15|20621.69
18:08:16|20621.61
18:08:17|20621.61
18:08:18|20622.83
18:08:19|20622.83
18:08:21|20620.61
18:08:21|20620.61
18:08:22|20617.46
18:08:23|20619.83
18:08:24|20624.16
18:08:25|20624.16
18:08:26|20624.16
18:08:27|20623.41
18:08:28|20621.84
18:08:29|20621.84
18:08:30|20622.49
18:08:31|20619.89
18:08:32|20619.89
18:08:33|20619.89
18:08:34|20621.8
18:08:35|20621.8
18:08:36|20621.8
18:08:37|20615.31
18:08:38|20617.87
18:08:39|20614.66
18:08:40|20615.99
18:08:41|20614.41
18:08:42|20617.77
18:08:43|20618.62
18:08:44|20614.05
18:08:45|20617.44
18:08:46|20617.44
18:08:47|20617.44
18:08:48|20617.44
18:08:49|20618.96
18:08:50|20618.96
18:08:51|20618.96
18:08:52|20618.96
18:08:53|20620.39
18:08:54|20620.39
18:08:55|20618.66
18:08:56|20618.66
18:08:57|20618.66
18:08:58|20618.66
18:08:59|20618.13
18:09:00|20619.86
18:09:01|20619.86
18:09:03|20619.86
18:09:04|20615.88
18:09:05|20615.88
18:09:07|20628.48
18:09:09|20638.
18:09:09|20643.23
18:09:10|20644.56
18:09:12|20647.35
18:09:13|20645.65
18:09:14|20655.15
18:09:14|20654.97
18:09:15|20658.
18:09:17|20646.12
18:09:19|20640.
18:09:20|20640.
18:09:21|20637.37
18:09:22|20637.37
18:09:23|20638.18
18:09:24|20643.37
18:09:25|20638.91
18:09:26|20639.33
18:09:27|20636.71
18:09:28|20636.71
18:09:29|20636.71
18:09:30|20636.71
18:09:31|20640.7
18:09:32|20636.79
18:09:33|20632.
18:09:34|20631.94
18:09:35|20632.97
18:09:36|20634.56
18:09:37|20632.25
18:09:38|20629.16
18:09:39|20628.86
18:09:40|20627.75
18:09:41|20627.75
18:09:42|20627.75
18:09:43|20632.2
18:09:44|20633.61
18:09:45|20637.03
18:09:46|20637.03
18:09:47|20637.03
18:09:48|20638.3
18:09:49|20637.86
18:09:50|20638.74
18:09:51|20638.74
18:09:52|20638.74
18:09:53|20636.69
18:09:54|20633.97
18:09:55|20633.96
18:09:56|20633.73
18:09:57|20633.68
18:09:58|20633.7
18:09:59|20633.7
18:10:00|20628.71
18:10:01|20632.93
18:10:02|20632.93
18:10:04|20639.05
18:10:05|20638.1
18:10:06|20632.93
18:10:08|20632.93
18:10:09|20632.93
18:10:10|20638.1
18:10:12|20640.88
18:10:12|20645.
18:10:13|20646.43
18:10:15|20645.21
18:10:16|20646.21
18:10:17|20644.98
18:10:18|20644.71
18:10:19|20644.71
18:10:20|20647.35
18:10:21|20646.95
18:10:22|20646.95
18:10:23|20653.5
18:10:24|20645.97
18:10:25|20644.4
18:10:25|20634.24
18:10:26|20634.24
18:10:28|20633.6
18:10:28|20632.
18:10:30|20635.72
18:10:31|20635.72
18:10:32|20635.72
18:10:33|20630.
18:10:34|20632.28
18:10:34|20632.28
18:10:36|20632.28
18:10:37|20633.67
18:10:37|20633.67
18:10:38|20633.67
18:10:40|20628.
18:10:41|20625.13
18:10:42|20625.66
18:10:43|20620.96
18:10:44|20622.91
18:10:45|20622.91
18:10:46|20621.32
18:10:47|20622.04
18:10:48|20623.64
18:10:49|20627.26
18:10:50|20614.4
18:10:50|20608.79
18:10:52|20609.19
18:10:52|20615.96
18:10:54|20611.52
18:10:54|20617.82
18:10:56|20624.61
18:10:57|20619.23
18:10:58|20619.23
18:10:59|20618.39
18:10:59|20616.72
18:11:00|20619.49
18:11:02|20626.38
18:11:02|20627.
18:11:04|20623.71
18:11:05|20619.47
18:11:07|20614.25
18:11:08|20609.35
18:11:09|20605.
18:11:10|20610.45
18:11:11|20605.41
18:11:12|20619.67
18:11:13|20614.91
18:11:14|20614.23
18:11:16|20618.18
18:11:17|20625.89
18:11:19|20625.89
18:11:20|20625.89
18:11:21|20625.79
18:11:22|20624.97
18:11:23|20624.97
18:11:25|20625.07
18:11:25|20625.07
18:11:26|20625.07
18:11:27|20630.
18:11:28|20640.
18:11:29|20638.57
18:11:30|20643.23
18:11:31|20647.07
18:11:32|20643.31
18:11:33|20639.67
18:11:34|20642.25
18:11:35|20635.71
18:11:37|20635.71
18:11:37|20630.97
18:11:38|20630.97
18:11:39|20632.24
18:11:40|20635.15
18:11:41|20635.15
18:11:42|20635.15
18:11:43|20633.89
18:11:44|20633.89
18:11:45|20635.15
18:11:46|20635.15
18:11:47|20635.15
18:11:48|20630.
18:11:49|20630.
18:11:50|20630.
18:11:51|20627.
18:11:52|20627.
18:11:53|20627.
18:11:54|20623.67
18:11:55|20623.99
18:11:56|20623.99
18:11:57|20624.61
18:11:58|20624.61
18:12:00|20624.61
18:12:00|20624.61
18:12:01|20624.61
18:12:02|20629.79
18:12:03|20627.09
18:12:05|20627.09
18:12:05|20627.09
18:12:07|20619.
18:12:07|20619.
18:12:08|20620.12
18:12:09|20621.61
18:12:11|20620.49
18:12:12|20619.62
18:12:13|20613.03
18:12:14|20613.22
18:12:15|20619.23
18:12:16|20620.64
18:12:17|20626.64
18:12:18|20626.64
18:12:19|20626.64
18:12:20|20626.64
18:12:21|20626.16
18:12:22|20626.78
18:12:23|20626.78
18:12:24|20623.41
18:12:25|20623.41
18:12:26|20623.41
18:12:27|20623.41
18:12:28|20623.41
18:12:29|20626.07
18:12:30|20629.83
18:12:31|20624.5
18:12:32|20624.5
18:12:33|20624.5
18:12:34|20624.5
18:12:36|20624.41
18:12:36|20624.41
18:12:37|20624.41
18:12:38|20626.68
18:12:39|20628.
18:12:40|20628.
18:12:41|20630.36
18:12:42|20630.36
18:12:43|20631.59
18:12:44|20631.
18:12:45|20631.
18:12:46|20624.77
18:12:47|20626.38
18:12:49|20627.6
18:12:50|20630.81
18:12:51|20627.68
18:12:52|20630.81
18:12:53|20629.53
18:12:55|20627.03
18:12:55|20627.03
18:12:56|20627.03
18:12:57|20627.03
18:12:58|20631.31
18:12:59|20631.31
18:13:00|20631.31
18:13:02|20635.03
18:13:02|20635.03
18:13:04|20631.07
18:13:05|20634.48
18:13:05|20630.3
18:13:07|20629.15
18:13:08|20629.15
18:13:10|20629.15
18:13:11|20624.35
18:13:12|20627.77
18:13:13|20628.66
18:13:15|20629.39
18:13:16|20629.39
18:13:17|20629.39
18:13:18|20629.39
18:13:19|20629.39
18:13:19|20629.39
18:13:20|20630.21
18:13:21|20630.21
18:13:23|20630.21
18:13:23|20630.21
18:13:24|20633.63
18:13:26|20633.63
18:13:27|20633.63
18:13:27|20633.63
18:13:28|20633.63
18:13:30|20633.63
18:13:30|20633.63
18:13:31|20633.63
18:13:33|20634.98
18:13:33|20634.98
18:13:34|20636.
18:13:35|20634.16
18:13:37|20633.02
18:13:38|20637.99
18:13:38|20634.98
18:13:39|20633.76
18:13:41|20633.76
18:13:42|20633.76
18:13:42|20633.76
18:13:44|20637.02
18:13:45|20634.51
18:13:46|20634.51
18:13:46|20634.26
18:13:47|20634.26
18:13:48|20632.33
18:13:50|20630.7
18:13:50|20630.7
18:13:52|20637.32
18:13:52|20645.1
18:13:53|20647.19
18:13:55|20652.59
18:13:56|20649.73
18:13:57|20649.27
18:13:58|20649.27
18:14:00|20653.63
18:14:00|20653.63
18:14:01|20649.82
18:14:02|20649.82
18:14:03|20651.16
18:14:04|20643.21
18:14:05|20640.
18:14:07|20640.65
18:14:08|20640.65
18:14:09|20639.04
18:14:10|20635.
18:14:10|20634.63
18:14:12|20639.03
18:14:13|20639.03
18:14:14|20638.07
18:14:15|20638.07
18:14:16|20638.07
18:14:17|20638.07
18:14:18|20640.86
18:14:20|20640.86
18:14:20|20644.49
18:14:21|20637.83
18:14:22|20638.98
18:14:24|20638.98
18:14:25|20635.78
18:14:26|20635.78
18:14:26|20638.32
18:14:28|20638.32
18:14:28|20638.32
18:14:30|20638.32
18:14:31|20648.
18:14:32|20644.66
18:14:33|20642.35
18:14:34|20642.35
18:14:35|20642.35
18:14:36|20642.35
18:14:37|20642.35
18:14:38|20640.42
18:14:39|20642.06
18:14:40|20642.06
18:14:41|20640.03
18:14:42|20640.03
18:14:43|20637.
18:14:44|20637.
18:14:45|20635.01
18:14:46|20638.34
18:14:47|20638.34
18:14:48|20638.34
18:14:49|20638.34
18:14:50|20638.34
18:14:51|20638.34
18:14:52|20640.62
18:14:53|20642.47
18:14:54|20639.48
18:14:55|20639.48
18:14:57|20638.5
18:14:57|20638.5
18:14:58|20636.47
18:14:59|20632.59
18:15:00|20636.16
18:15:01|20636.16
18:15:02|20636.16
18:15:03|20636.16
18:15:04|20636.16
18:15:05|20636.16
18:15:06|20638.17
18:15:07|20637.82
18:15:09|20630.73
18:15:10|20630.73
18:15:10|20630.73
18:15:12|20635.99
18:15:13|20635.99
18:15:15|20635.99
18:15:16|20635.99
18:15:16|20639.92
18:15:18|20639.92
18:15:19|20634.55
18:15:20|20634.55
18:15:21|20634.55
18:15:22|20634.55
18:15:23|20631.68
18:15:24|20631.68
18:15:25|20631.68
18:15:26|20631.68
18:15:27|20631.68
18:15:28|20631.68
18:15:29|20631.68
18:15:30|20631.68
18:15:31|20631.68
18:15:32|20631.68
18:15:33|20631.68
18:15:34|20631.68
18:15:35|20631.68
18:15:35|20636.63
18:15:37|20636.63
18:15:38|20632.96
18:15:39|20632.96
18:15:40|20632.96
18:15:41|20636.36
18:15:42|20636.36
18:15:43|20631.64
18:15:44|20634.16
18:15:45|20631.61
18:15:46|20631.61
18:15:47|20631.61
18:15:48|20631.61
18:15:49|20631.63
18:15:50|20631.63
18:15:51|20631.63
18:15:52|20631.63
18:15:53|20631.61
18:15:54|20628.1
18:15:55|20628.77
18:15:56|20628.77
18:15:57|20628.77
18:15:58|20628.77
18:15:59|20634.97
18:16:00|20634.97
18:16:01|20634.97
18:16:02|20633.91
18:16:03|20631.64
18:16:04|20631.64
18:16:05|20631.64
18:16:06|20635.05
18:16:07|20633.25
18:16:08|20633.25
18:16:09|20637.46
18:16:11|20637.46
18:16:12|20637.46
18:16:12|20633.93
18:16:14|20626.7
18:16:15|20626.7
18:16:16|20631.12
18:16:18|20631.12
18:16:19|20631.12
18:16:20|20631.12
18:16:21|20632.39
18:16:23|20644.69
18:16:24|20649.51
18:16:24|20647.36
18:16:26|20647.36
18:16:27|20647.25
18:16:28|20636.67
18:16:28|20636.67
18:16:30|20639.64
18:16:30|20639.64
18:16:31|20639.64
18:16:33|20639.64
18:16:35|20632.3
18:16:35|20632.3
18:16:36|20633.72
18:16:37|20633.72
18:16:38|20633.72
18:16:40|20638.85
18:16:41|20638.85
18:16:41|20638.75
18:16:42|20638.75
18:16:43|20638.75
18:16:44|20638.75
18:16:45|20638.75
18:16:46|20638.75
18:16:47|20643.22
18:16:49|20644.
18:16:49|20642.25
18:16:51|20638.85
18:16:51|20636.98
18:16:52|20636.98
18:16:53|20636.98
18:16:55|20634.07
18:16:55|20634.08
18:16:56|20632.
18:16:58|20631.
18:16:58|20631.
18:16:59|20631.
18:17:01|20631.
18:17:02|20631.
18:17:03|20633.64
18:17:04|20633.64
18:17:04|20630.05
18:17:06|20630.05
18:17:06|20630.05
18:17:08|20630.05
18:17:08|20630.05
18:17:09|20630.05
18:17:12|20631.15
18:17:12|20627.12
18:17:14|20623.63
18:17:15|20625.51
18:17:16|20625.51
18:17:17|20625.51
18:17:18|20625.51
18:17:19|20629.78
18:17:20|20635.99
18:17:21|20635.99
18:17:23|20635.99
18:17:23|20635.99
18:17:25|20635.99
18:17:25|20633.77
18:17:26|20635.89
18:17:28|20635.89
18:17:29|20638.
18:17:30|20638.
18:17:32|20638.1
18:17:32|20638.95
18:17:34|20639.77
18:17:34|20639.77
18:17:36|20639.77
18:17:37|20639.77
18:17:38|20639.77
18:17:38|20637.69
18:17:40|20637.69
18:17:40|20637.69
18:17:41|20637.69
18:17:43|20637.69
18:17:43|20637.69
18:17:45|20637.69
18:17:46|20634.95
18:17:47|20634.95
18:17:47|20633.91
18:17:48|20633.91
18:17:49|20633.91
18:17:50|20633.91
18:17:51|20633.91
18:17:52|20633.91
18:17:53|20633.91
18:17:55|20631.
18:17:56|20631.94
18:17:56|20631.94
18:17:58|20630.34
18:17:59|20647.08
18:17:59|20647.25
18:18:01|20641.05
18:18:02|20641.05
18:18:02|20642.39
18:18:04|20642.39
18:18:05|20642.39
18:18:06|20642.39
18:18:08|20650.21
18:18:08|20652.
18:18:09|20651.59
18:18:10|20658.
18:18:12|20663.93
18:18:13|20663.93
18:18:13|20659.78
18:18:15|20652.59
18:18:15|20654.98
18:18:17|20654.71
18:18:18|20648.43
18:18:18|20648.64
18:18:20|20654.71
18:18:22|20648.43
18:18:22|20645.79
18:18:24|20647.8
18:18:25|20647.8
18:18:26|20650.4
18:18:27|20650.78
18:18:28|20650.78
18:18:29|20647.04
18:18:30|20648.79
18:18:31|20645.6
18:18:32|20642.29
18:18:33|20643.57
18:18:34|20639.73
18:18:35|20637.49
18:18:36|20634.53
18:18:37|20635.09
18:18:38|20636.75
18:18:39|20639.05
18:18:40|20630.
18:18:41|20630.
18:18:42|20629.24
18:18:43|20629.24
18:18:44|20629.24
18:18:45|20622.8
18:18:46|20626.36
18:18:47|20626.85
18:18:48|20626.85
18:18:49|20626.85
18:18:50|20625.07
18:18:51|20626.01
18:18:52|20626.01
18:18:53|20626.48
18:18:54|20626.48
18:18:55|20626.48
18:18:56|20626.48
18:18:57|20627.35
18:18:58|20622.15
18:18:59|20621.
18:19:00|20620.49
18:19:01|20622.33
18:19:02|20622.33
18:19:03|20622.33
18:19:04|20624.84
18:19:05|20624.84
18:19:06|20624.84
18:19:07|20624.84
18:19:08|20624.84
18:19:09|20619.34
18:19:10|20619.06
18:19:11|20611.97
18:19:12|20615.61
18:19:14|20618.64
18:19:14|20615.54
18:19:15|20612.79
18:19:16|20615.44
18:19:18|20622.92
18:19:19|20622.92
18:19:20|20619.73
18:19:20|20619.73
18:19:22|20619.73
18:19:23|20619.73
18:19:24|20620.61
18:19:25|20618.7
18:19:26|20615.67
18:19:28|20619.48
18:19:28|20615.47
18:19:30|20615.47
18:19:31|20615.47
18:19:31|20615.47
18:19:33|20614.83
18:19:34|20614.83
18:19:35|20613.86
18:19:37|20614.79
18:19:37|20614.79
18:19:38|20614.79
18:19:39|20617.36
18:19:40|20616.68
18:19:41|20618.85
18:19:42|20621.7
18:19:43|20633.
18:19:44|20640.
18:19:46|20643.27
18:19:47|20642.75
18:19:48|20643.18
18:19:49|20637.8
18:19:50|20641.37
18:19:51|20642.65
18:19:52|20637.22
18:19:53|20638.64
18:19:54|20638.92
18:19:54|20638.92
18:19:56|20638.92
18:19:57|20638.92
18:19:57|20638.92
18:19:59|20637.72
18:19:59|20637.75
18:20:00|20637.75
18:20:02|20639.51
18:20:03|20630.34
18:20:04|20630.
18:20:05|20623.21
18:20:06|20626.08
18:20:07|20626.08
18:20:09|20626.08
18:20:09|20628.38
18:20:10|20630.43
18:20:11|20633.32
18:20:12|20633.32
18:20:14|20634.38
18:20:15|20633.79
18:20:17|20632.09
18:20:18|20632.07
18:20:20|20632.07
18:20:20|20628.76
18:20:21|20628.76
18:20:22|20633.85
18:20:24|20633.85
18:20:25|20633.85
18:20:26|20629.73
18:20:26|20629.73
18:20:28|20629.73
18:20:29|20629.73
18:20:29|20629.73
18:20:31|20629.73
18:20:32|20629.73
18:20:33|20633.11
18:20:34|20634.95
18:20:35|20632.68
18:20:36|20628.69
18:20:37|20627.49
18:20:37|20624.92
18:20:39|20629.27
18:20:40|20629.27
18:20:40|20632.72
18:20:42|20632.72
18:20:43|20632.72
18:20:43|20628.75
18:20:45|20627.14
18:20:45|20628.04
18:20:46|20624.68
18:20:48|20624.68
18:20:48|20627.67
18:20:50|20627.67
18:20:51|20627.67
18:20:52|20627.56
18:20:53|20627.49
18:20:54|20627.49
18:20:55|20627.49
18:20:56|20627.49
18:20:57|20627.49
18:20:57|20627.38
18:20:59|20627.38
18:20:59|20625.21
18:21:01|20625.21
18:21:02|20625.21
18:21:03|20623.83
18:21:04|20623.83
18:21:05|20629.71
18:21:06|20629.71
18:21:07|20629.71
18:21:08|20629.84
18:21:09|20629.84
18:21:10|20629.84
18:21:12|20629.84
18:21:12|20629.84
18:21:14|20627.16
18:21:14|20627.16
18:21:16|20631.04
18:21:18|20631.04
18:21:19|20631.04
18:21:20|20627.05
18:21:22|20625.71
18:21:23|20623.
18:21:24|20623.
18:21:25|20623.
18:21:26|20630.1
18:21:27|20630.1
18:21:28|20630.1
18:21:29|20630.1
18:21:30|20630.1
18:21:31|20623.
18:21:32|20623.
18:21:34|20619.96
18:21:34|20619.96
18:21:35|20619.96
18:21:36|20619.96
18:21:37|20619.96
18:21:38|20619.96
18:21:40|20619.96
18:21:41|20619.96
18:21:41|20619.96
18:21:42|20619.66
18:21:44|20618.53
18:21:44|20618.53
18:21:46|20619.5
18:21:47|20619.5
18:21:48|20615.62
18:21:49|20615.62
18:21:50|20615.62
18:21:51|20615.9
18:21:53|20615.9
18:21:54|20610.51
18:21:55|20610.51
18:21:56|20612.3
18:21:57|20612.3
18:21:57|20612.3
18:21:58|20612.3
18:21:59|20612.3
18:22:00|20613.96
18:22:02|20613.96
18:22:03|20614.09
18:22:03|20615.05
18:22:04|20615.05
18:22:05|20615.05
18:22:06|20615.05
18:22:08|20615.05
18:22:08|20615.05
18:22:09|20615.76
18:22:10|20615.77
18:22:12|20615.85
18:22:12|20615.85
18:22:14|20612.85
18:22:14|20610.
18:22:16|20619.
18:22:18|20622.1
18:22:18|20629.
18:22:20|20627.46
18:22:21|20628.47
18:22:22|20628.47
18:22:23|20628.47
18:22:23|20634.68
18:22:25|20631.38
18:22:26|20631.38
18:22:27|20630.19
18:22:28|20627.35
18:22:29|20626.68
18:22:30|20626.68
18:22:31|20633.9
18:22:32|20627.43
18:22:33|20624.52
18:22:34|20624.52
18:22:35|20623.67
18:22:37|20628.12
18:22:37|20623.07
18:22:38|20621.81
18:22:39|20620.
18:22:41|20620.
18:22:41|20620.
18:22:43|20623.29
18:22:44|20623.29
18:22:45|20620.66
18:22:45|20620.66
18:22:46|20620.66
18:22:47|20620.66
18:22:48|20620.66
18:22:50|20620.66
18:22:51|20620.66
18:22:52|20620.66
18:22:53|20620.66
18:22:54|20620.66
18:22:55|20620.66
18:22:56|20620.66
18:22:57|20622.62
18:22:58|20622.62
18:23:00|20619.21
18:23:00|20619.21
18:23:02|20619.21
18:23:02|20612.61
18:23:03|20614.46
18:23:05|20614.46
18:23:05|20614.46
18:23:06|20614.46
18:23:08|20614.46
18:23:09|20614.46
18:23:10|20612.77
18:23:11|20612.12
18:23:11|20610.
18:23:13|20609.54
18:23:14|20609.54
18:23:15|20606.98
18:23:16|20610.39
18:23:17|20610.22
18:23:18|20610.22
18:23:19|20611.35
18:23:20|20611.35
18:23:22|20610.11
18:23:23|20610.07
18:23:24|20610.07
18:23:25|20604.25
18:23:26|20609.93
18:23:27|20609.93
18:23:28|20605.05
18:23:28|20605.05
18:23:30|20605.05
18:23:31|20607.55
18:23:32|20609.5
18:23:33|20609.5
18:23:35|20609.95
18:23:35|20611.73
18:23:36|20613.04
18:23:37|20613.04
18:23:39|20613.04
18:23:39|20613.04
18:23:41|20610.34
18:23:42|20610.34
18:23:42|20610.34
18:23:44|20609.95
18:23:44|20613.8
18:23:45|20613.8
18:23:47|20609.87
18:23:47|20609.87
18:23:49|20613.44
18:23:49|20613.44
18:23:50|20613.8
18:23:52|20613.8
18:23:53|20615.03
18:23:53|20615.03
18:23:54|20611.65
18:23:56|20611.64
18:23:57|20611.64
18:23:57|20611.64
18:23:58|20611.64
18:24:00|20611.64
18:24:00|20609.31
18:24:01|20611.6
18:24:02|20611.6
18:24:04|20611.6
18:24:05|20612.94
18:24:06|20612.94
18:24:06|20613.45
18:24:07|20608.35
18:24:08|20607.58
18:24:10|20610.
18:24:11|20611.89
18:24:12|20606.68
18:24:13|20606.68
18:24:14|20606.68
18:24:15|20608.32
18:24:16|20608.32
18:24:17|20608.32
18:24:18|20608.32
18:24:20|20608.32
18:24:21|20609.39
18:24:22|20609.39
18:24:23|20609.39
18:24:24|20608.97
18:24:25|20606.68
18:24:26|20606.4
18:24:27|20606.4
18:24:28|20604.41
18:24:29|20604.41
18:24:30|20608.57
18:24:31|20612.82
18:24:32|20616.1
18:24:33|20610.84
18:24:34|20610.79
18:24:35|20609.95
18:24:37|20608.02
18:24:37|20611.69
18:24:39|20611.69
18:24:39|20611.69
18:24:41|20616.47
18:24:41|20616.47
18:24:42|20612.1
18:24:44|20612.1
18:24:45|20612.1
18:24:45|20612.1
18:24:47|20612.1
18:24:48|20612.1
18:24:49|20612.1
18:24:50|20612.1
18:24:51|20612.1
18:24:52|20612.25
18:24:52|20612.25
18:24:54|20612.25
18:24:55|20612.3
18:24:56|20624.43
18:24:57|20622.48
18:24:58|20624.97
18:24:59|20628.1
18:25:00|20630.
18:25:01|20631.93
18:25:03|20631.93
18:25:04|20634.83
18:25:05|20634.83
18:25:05|20634.83
18:25:06|20628.2
18:25:08|20614.86
18:25:09|20619.55
18:25:09|20615.91
18:25:10|20617.3
18:25:11|20614.81
18:25:13|20614.51
18:25:14|20618.5
18:25:14|20621.38
18:25:16|20621.38
18:25:16|20620.
18:25:18|20621.88
18:25:19|20621.88
18:25:21|20621.88
18:25:22|20621.88
18:25:24|20621.88
18:25:25|20621.88
18:25:25|20616.39
18:25:26|20620.05
18:25:28|20621.57
18:25:29|20611.99
18:25:30|20615.31
18:25:31|20609.
18:25:32|20611.51
18:25:33|20614.04
18:25:35|20614.04
18:25:35|20614.04
18:25:36|20617.38
18:25:37|20613.94
18:25:39|20613.94
18:25:39|20613.51
18:25:40|20613.51
18:25:41|20613.51
18:25:42|20613.51
18:25:44|20618.16
18:25:45|20618.16
18:25:46|20618.16
18:25:47|20618.16
18:25:48|20618.16
18:25:48|20618.16
18:25:49|20614.2
18:25:51|20614.2
18:25:51|20614.2
18:25:53|20614.2
18:25:54|20620.
18:25:54|20620.
18:25:55|20620.
18:25:56|20620.
18:25:58|20620.
18:25:59|20622.84
18:25:59|20619.14
18:26:00|20619.14
18:26:02|20619.14
18:26:02|20619.14
18:26:04|20613.69
18:26:05|20613.69
18:26:06|20612.89
18:26:07|20612.89
18:26:07|20617.68
18:26:09|20617.68
18:26:09|20617.68
18:26:10|20617.68
18:26:12|20617.68
18:26:12|20617.68
18:26:13|20617.68
18:26:14|20621.3
18:26:16|20621.3
18:26:17|20621.3
18:26:17|20621.3
18:26:19|20617.78
18:26:20|20617.78
18:26:21|20617.78
18:26:22|20613.37
18:26:24|20616.
18:26:25|20611.67
18:26:26|20616.97
18:26:28|20618.03
18:26:29|20618.03
18:26:30|20618.03
18:26:31|20618.03
18:26:32|20618.03
18:26:33|20618.03
18:26:34|20612.
18:26:35|20613.28
18:26:37|20614.16
18:26:38|20614.16
18:26:39|20614.16
18:26:40|20614.16
18:26:42|20610.1
18:26:42|20613.62
18:26:43|20615.79
18:26:44|20612.88
18:26:45|20612.88
18:26:46|20612.88
18:26:47|20612.88
18:26:48|20612.88
18:26:49|20612.88
18:26:50|20612.88
18:26:51|20612.88
18:26:52|20616.12
18:26:53|20616.12
18:26:54|20616.12
18:26:55|20616.07
18:26:56|20616.07
18:26:57|20616.49
18:26:58|20616.49
18:26:59|20616.49
18:27:00|20616.49
18:27:01|20616.49
18:27:02|20616.49
18:27:03|20616.49
18:27:04|20616.49
18:27:05|20616.49
18:27:06|20616.49
18:27:07|20616.49
18:27:08|20616.49
18:27:09|20613.01
18:27:10|20608.45
18:27:11|20611.13
18:27:12|20608.15
18:27:13|20610.16
18:27:14|20610.16
18:27:15|20610.92
18:27:16|20614.01
18:27:17|20614.01
18:27:18|20614.01
18:27:19|20614.01
18:27:21|20614.01
18:27:22|20614.01
18:27:24|20613.44
18:27:25|20613.44
18:27:26|20613.44
18:27:28|20613.44
18:27:28|20613.44
18:27:30|20614.01
18:27:31|20614.01
18:27:32|20614.01
18:27:33|20614.01
18:27:34|20614.01
18:27:35|20614.01
18:27:36|20615.65
18:27:37|20615.65
18:27:38|20615.65
18:27:39|20615.65
18:27:41|20613.66
18:27:42|20613.66
18:27:43|20613.66
18:27:43|20613.66
18:27:44|20613.66
18:27:45|20618.31
18:27:46|20618.31
18:27:47|20618.31
18:27:48|20618.31
18:27:50|20618.31
18:27:50|20612.27
18:27:52|20612.27
18:27:53|20612.27
18:27:54|20612.27
18:27:55|20612.27
18:27:56|20613.93
18:27:57|20613.93
18:27:58|20619.84
18:27:59|20623.62
18:28:00|20628.
18:28:01|20630.
18:28:02|20631.8
18:28:03|20628.64
18:28:04|20635.01
18:28:05|20637.
18:28:06|20632.38
18:28:07|20631.19
18:28:08|20627.48
18:28:09|20624.99
18:28:10|20624.99
18:28:11|20624.93
18:28:12|20623.67
18:28:13|20625.05
18:28:14|20625.05
18:28:15|20625.36
18:28:16|20625.36
18:28:17|20618.25
18:28:18|20617.43
18:28:19|20620.16
18:28:20|20629.22
18:28:21|20627.3
18:28:23|20623.55
18:28:24|20623.55
18:28:25|20623.55
18:28:26|20623.55
18:28:28|20619.88
18:28:28|20619.88
18:28:29|20619.88
18:28:31|20619.88
18:28:32|20619.88
18:28:33|20624.33
18:28:34|20624.33
18:28:34|20624.33
18:28:35|20624.33
18:28:37|20624.33
18:28:37|20624.33
18:28:39|20627.56
18:28:39|20620.49
18:28:40|20620.49
18:28:42|20624.93
18:28:42|20622.47
18:28:44|20622.47
18:28:45|20627.
18:28:46|20627.
18:28:47|20627.
18:28:47|20627.
18:28:49|20627.
18:28:50|20627.
18:28:51|20627.
18:28:52|20620.99
18:28:53|20620.99
18:28:54|20620.99
18:28:55|20626.19
18:28:56|20626.19
18:28:57|20626.19
18:28:58|20625.34
18:28:59|20625.34
18:29:00|20625.34
18:29:01|20625.34
18:29:02|20620.73
18:29:03|20620.73
18:29:04|20620.73
18:29:05|20620.73
18:29:06|20620.73
18:29:07|20621.42
18:29:08|20621.42
18:29:09|20621.42
18:29:10|20618.71
18:29:11|20615.6
18:29:12|20615.6
18:29:13|20617.32
18:29:14|20617.32
18:29:15|20617.32
18:29:16|20617.32
18:29:17|20617.32
18:29:18|20617.32
18:29:19|20617.32
18:29:20|20614.98
18:29:21|20614.98
18:29:22|20615.96
18:29:24|20615.96
18:29:25|20615.96
18:29:26|20615.96
18:29:28|20618.96
18:29:29|20618.96
18:29:30|20615.96
18:29:31|20615.96
18:29:32|20615.96
18:29:33|20612.71
18:29:35|20612.71
18:29:35|20612.71
18:29:36|20612.71
18:29:37|20612.71
18:29:38|20612.71
18:29:39|20612.71
18:29:40|20612.71
18:29:41|20612.71
18:29:42|20612.21
18:29:43|20612.21
18:29:44|20610.12
18:29:45|20610.12
18:29:46|20610.12
18:29:47|20614.26
18:29:48|20614.26
18:29:49|20614.26
18:29:50|20614.26
18:29:51|20614.26
18:29:52|20614.26
18:29:53|20614.26
18:29:54|20612.01
18:29:55|20616.23
18:29:56|20616.23
18:29:57|20619.3
18:29:58|20619.3
18:29:59|20619.3
18:30:00|20619.3
18:30:01|20619.3
18:30:02|20621.
18:30:03|20621.
18:30:04|20621.
18:30:06|20620.
18:30:07|20623.
18:30:08|20623.
18:30:09|20623.
18:30:10|20623.
18:30:12|20623.
18:30:12|20617.59
18:30:14|20617.59
18:30:15|20614.04
18:30:15|20614.04
18:30:16|20615.4
18:30:17|20615.4
18:30:19|20615.4
18:30:19|20615.4
18:30:21|20615.4
18:30:22|20615.4
18:30:22|20615.4
18:30:25|20616.65
18:30:25|20616.65
18:30:26|20619.41
18:30:28|20619.41
18:30:30|20619.41
18:30:30|20619.41
18:30:31|20621.97
18:30:32|20621.97
18:30:33|20622.
18:30:34|20623.6
18:30:35|20623.6
18:30:36|20623.6
18:30:37|20619.66
18:30:38|20619.66
18:30:39|20619.66
18:30:41|20619.66
18:30:42|20619.66
18:30:43|20619.65
18:30:44|20619.65
18:30:44|20619.65
18:30:46|20619.65
18:30:47|20618.52
18:30:48|20618.52
18:30:48|20630.
18:30:50|20636.47
18:30:51|20636.47
18:30:52|20636.47
18:30:52|20638.16
18:30:54|20634.5
18:30:55|20629.53
18:30:56|20629.53
18:30:57|20628.68
18:30:58|20628.68
18:30:58|20631.11
18:31:00|20631.11
18:31:01|20630.6
18:31:02|20627.18
18:31:03|20619.
18:31:04|20619.
18:31:05|20617.9
18:31:06|20621.83
18:31:07|20621.83
18:31:08|20621.83
18:31:10|20621.83
18:31:10|20622.25
18:31:11|20622.25
18:31:12|20622.25
18:31:13|20622.25
18:31:14|20622.25
18:31:15|20622.76
18:31:16|20622.14
18:31:18|20622.14
18:31:19|20617.03
18:31:20|20617.03
18:31:21|20617.03
18:31:22|20621.93
18:31:23|20621.93
18:31:24|20621.93
18:31:25|20621.93
18:31:26|20621.93
18:31:27|20621.93
18:31:29|20621.93
18:31:30|20619.5
18:31:30|20619.5
18:31:32|20624.
18:31:33|20624.
18:31:34|20624.
18:31:35|20624.
18:31:37|20623.64
18:31:37|20623.64
18:31:39|20619.98
18:31:40|20619.98
18:31:41|20619.98
18:31:42|20619.98
18:31:43|20624.2
18:31:44|20624.2
18:31:45|20624.2
18:31:46|20624.2
18:31:48|20624.2
18:31:48|20624.2
18:31:49|20624.2
18:31:50|20624.2
18:31:51|20623.45
18:31:52|20622.25
18:31:53|20622.25
18:31:54|20622.25
18:31:55|20622.25
18:31:56|20622.25
18:31:57|20622.25
18:31:58|20622.25
18:31:59|20622.25
18:32:00|20622.25
18:32:01|20622.25
18:32:02|20622.25
18:32:03|20621.3
18:32:04|20620.
18:32:05|20614.52
18:32:06|20612.65
18:32:07|20617.94
18:32:09|20617.94
18:32:10|20617.94
18:32:11|20617.94
18:32:12|20615.19
18:32:13|20615.19
18:32:14|20615.19
18:32:14|20616.48
18:32:16|20616.32
18:32:16|20616.32
18:32:17|20616.32
18:32:18|20615.6
18:32:19|20615.6
18:32:21|20615.6
18:32:22|20619.25
18:32:22|20619.25
18:32:24|20619.25
18:32:25|20619.25
18:32:26|20619.25
18:32:27|20619.25
18:32:29|20619.25
18:32:30|20619.25
18:32:31|20619.25
18:32:33|20614.53
18:32:33|20614.53
18:32:34|20614.53
18:32:36|20614.53
18:32:37|20614.53
18:32:37|20614.53
18:32:38|20624.
18:32:40|20622.38
18:32:42|20622.38
18:32:43|20622.38
18:32:44|20622.38
18:32:45|20622.38
18:32:46|20622.38
18:32:47|20622.38
18:32:48|20622.38
18:32:49|20622.38
18:32:50|20622.42
18:32:52|20617.
18:32:53|20617.
18:32:54|20617.
18:32:55|20617.
18:32:56|20617.
18:32:57|20617.
18:32:57|20617.
18:32:59|20617.
18:32:59|20617.
18:33:01|20612.2
18:33:02|20612.2
18:33:03|20615.1
18:33:04|20615.1
18:33:05|20615.61
18:33:07|20615.61
18:33:07|20615.61
18:33:08|20609.82
18:33:09|20613.36
18:33:10|20613.36
18:33:12|20613.36
18:33:12|20613.36
18:33:14|20613.36
18:33:15|20613.36
18:33:15|20616.98
18:33:16|20616.98
18:33:18|20616.98
18:33:18|20616.98
18:33:20|20616.98
18:33:20|20616.98
18:33:21|20616.98
18:33:23|20611.61
18:33:23|20613.04
18:33:24|20616.7
18:33:26|20616.7
18:33:27|20616.7
18:33:29|20616.7
18:33:30|20610.68
18:33:30|20610.68
18:33:32|20610.68
18:33:33|20615.49
18:33:35|20615.49
18:33:36|20607.52
18:33:36|20607.52
18:33:38|20611.46
18:33:39|20611.94
18:33:41|20611.94
18:33:41|20611.94
18:33:42|20611.94
18:33:43|20615.
18:33:44|20615.
18:33:45|20616.
18:33:46|20618.
18:33:47|20620.
18:33:48|20628.37
18:33:49|20631.
18:33:50|20634.84
18:33:51|20635.51
18:33:53|20637.45
18:33:54|20635.99
18:33:55|20633.67
18:33:56|20633.67
18:33:57|20637.61
18:33:58|20631.75
18:33:59|20632.33
18:34:00|20632.33
18:34:01|20626.17
18:34:02|20626.16
18:34:03|20626.16
18:34:03|20626.16
18:34:05|20623.66
18:34:06|20618.12
18:34:07|20617.68
18:34:08|20617.68
18:34:09|20617.68
18:34:10|20617.68
18:34:11|20621.25
18:34:12|20627.82
18:34:13|20622.02
18:34:14|20622.02
18:34:15|20622.02
18:34:16|20622.33
18:34:17|20622.33
18:34:18|20622.33
18:34:19|20626.16
18:34:20|20626.16
18:34:21|20626.16
18:34:22|20622.51
18:34:23|20620.47
18:34:24|20617.68
18:34:25|20617.68
18:34:26|20617.68
18:34:27|20617.68
18:34:29|20622.76
18:34:30|20623.75
18:34:31|20623.75
18:34:32|20625.45
18:34:33|20627.74
18:34:34|20628.37
18:34:35|20628.11
18:34:36|20628.11
18:34:37|20627.13
18:34:39|20628.79
18:34:39|20628.79
18:34:40|20628.79
18:34:41|20628.79
18:34:42|20628.79
18:34:43|20628.79
18:34:44|20628.79
18:34:45|20628.79
18:34:46|20628.79
18:34:47|20628.79
18:34:48|20628.79
18:34:49|20628.79
18:34:50|20628.79
18:34:51|20621.03
18:34:52|20621.03
18:34:53|20626.
18:34:54|20626.
18:34:55|20626.
18:34:56|20626.
18:34:57|20626.
18:34:58|20626.
18:34:59|20618.63
18:35:00|20618.63
18:35:01|20623.42
18:35:02|20623.44
18:35:03|20623.44
18:35:04|20623.44
18:35:05|20623.44
18:35:06|20623.44
18:35:07|20623.44
18:35:08|20623.44
18:35:09|20620.03
18:35:10|20621.64
18:35:11|20621.64
18:35:12|20624.09
18:35:13|20624.57
18:35:14|20624.57
18:35:15|20624.57
18:35:16|20624.57
18:35:18|20623.07
18:35:18|20623.07
18:35:20|20623.07
18:35:21|20619.48
18:35:23|20619.5
18:35:23|20619.5
18:35:24|20616.
18:35:25|20618.03
18:35:26|20618.03
18:35:27|20620.97
18:35:29|20620.97
18:35:31|20623.22
18:35:31|20623.22
18:35:32|20618.
18:35:34|20618.
18:35:35|20618.
18:35:36|20620.88
18:35:37|20620.88
18:35:38|20620.88
18:35:39|20621.62
18:35:40|20621.62
18:35:41|20621.62
18:35:41|20618.29
18:35:43|20618.29
18:35:43|20618.29
18:35:44|20618.29
18:35:46|20618.29
18:35:46|20618.29
18:35:48|20618.29
18:35:49|20618.14
18:35:50|20618.5
18:35:50|20618.5
18:35:52|20618.5
18:35:53|20618.5
18:35:55|20618.5
18:35:55|20625.63
18:35:56|20621.31
18:35:57|20621.31
18:35:58|20621.31
18:35:59|20621.31
18:36:00|20621.31
18:36:01|20621.31
18:36:02|20621.31
18:36:03|20621.31
18:36:04|20621.31
18:36:05|20617.39
18:36:06|20617.5
18:36:07|20617.5
18:36:08|20618.73
18:36:09|20618.17
18:36:10|20618.17
18:36:11|20618.17
18:36:12|20618.17
18:36:13|20618.17
18:36:14|20618.17
18:36:15|20621.13
18:36:16|20621.13
18:36:18|20623.65
18:36:18|20623.65
18:36:20|20623.65
18:36:20|20623.65
18:36:22|20623.65
18:36:23|20623.65
18:36:25|20621.14
18:36:25|20621.14
18:36:26|20621.14
18:36:27|20616.77
18:36:28|20616.77
18:36:30|20616.77
18:36:31|20616.77
18:36:32|20616.77
18:36:33|20622.3
18:36:34|20629.81
18:36:35|20636.
18:36:36|20634.12
18:36:38|20633.8
18:36:39|20632.71
18:36:40|20634.03
18:36:41|20632.84
18:36:42|20632.84
18:36:43|20632.84
18:36:45|20633.61
18:36:45|20637.2
18:36:46|20637.2
18:36:47|20631.88
18:36:48|20628.5
18:36:49|20628.5
18:36:51|20628.5
18:36:52|20629.1
18:36:53|20626.49
18:36:55|20624.84
18:36:55|20623.
18:36:56|20623.
18:36:57|20623.
18:36:58|20625.
18:36:59|20621.91
18:37:00|20621.
18:37:01|20621.
18:37:03|20621.8
18:37:04|20621.8
18:37:05|20621.
18:37:06|20621.
18:37:07|20621.
18:37:07|20620.52
18:37:09|20620.52
18:37:09|20620.52
18:37:11|20620.52
18:37:12|20620.52
18:37:13|20620.17
18:37:14|20620.17
18:37:15|20619.65
18:37:16|20620.23
18:37:17|20620.27
18:37:18|20620.27
18:37:18|20620.98
18:37:20|20620.98
18:37:21|20620.35
18:37:22|20620.35
18:37:23|20621.28
18:37:24|20620.94
18:37:25|20620.94
18:37:26|20620.94
18:37:27|20620.48
18:37:28|20617.48
18:37:29|20615.95
18:37:30|20615.95
18:37:31|20615.7
18:37:32|20615.7
18:37:33|20615.7
18:37:34|20614.76
18:37:35|20617.25
18:37:36|20617.25
18:37:36|20617.
18:37:39|20617.04
18:37:39|20617.55
18:37:40|20617.55
18:37:41|20617.86
18:37:42|20617.86
18:37:44|20616.13
18:37:44|20616.13
18:37:46|20615.45
18:37:47|20615.45
18:37:48|20616.26
18:37:48|20614.07
18:37:51|20614.07
18:37:51|20614.07
18:37:52|20614.07
18:37:53|20614.07
18:37:54|20614.07
18:37:55|20614.07
18:37:56|20614.07
18:37:57|20614.07
18:37:58|20614.07
18:37:59|20614.07
18:38:00|20614.07
18:38:02|20614.07
18:38:03|20614.07
18:38:04|20618.21
18:38:05|20618.21
18:38:05|20618.21
18:38:07|20618.21
18:38:08|20614.03
18:38:09|20614.03
18:38:09|20614.03
18:38:11|20614.03
18:38:11|20614.03
18:38:12|20619.53
18:38:14|20615.21
18:38:14|20614.01
18:38:16|20614.01
18:38:16|20616.13
18:38:18|20614.
18:38:19|20613.
18:38:20|20613.
18:38:21|20613.62
18:38:22|20613.62
18:38:23|20613.62
18:38:24|20614.44
18:38:25|20614.44
18:38:26|20614.44
18:38:27|20614.44
18:38:27|20614.44
18:38:29|20616.46
18:38:30|20616.46
18:38:31|20616.46
18:38:33|20612.06
18:38:34|20612.02
18:38:35|20612.02
18:38:36|20612.02
18:38:36|20612.02
18:38:37|20612.02
18:38:38|20611.94
18:38:40|20611.94
18:38:41|20611.94
18:38:42|20611.94
18:38:43|20611.94
18:38:43|20612.99
18:38:45|20616.04
18:38:46|20616.
18:38:47|20616.
18:38:49|20623.
18:38:49|20623.
18:38:50|20623.
18:38:51|20620.44
18:38:52|20620.44
18:38:53|20620.44
18:38:54|20620.44
18:38:55|20620.44
18:38:56|20620.44
18:38:57|20622.99
18:38:58|20622.99
18:38:59|20622.99
18:39:00|20622.99
18:39:01|20622.99
18:39:03|20625.39
18:39:04|20625.39
18:39:05|20626.92
18:39:06|20622.82
18:39:08|20622.82
18:39:08|20622.82
18:39:09|20622.82
18:39:10|20622.82
18:39:11|20622.82
18:39:12|20622.82
18:39:13|20617.
18:39:14|20617.
18:39:16|20617.
18:39:17|20617.
18:39:18|20622.
18:39:18|20630.
18:39:20|20630.
18:39:20|20636.
18:39:22|20637.44
18:39:22|20634.43
18:39:24|20636.49
18:39:25|20638.06
18:39:26|20634.52
18:39:27|20629.86
18:39:28|20629.86
18:39:29|20631.66
18:39:30|20633.34
18:39:30|20633.34
18:39:32|20629.75
18:39:33|20628.83
18:39:34|20628.83
18:39:36|20630.99
18:39:36|20630.99
18:39:37|20628.98
18:39:38|20628.98
18:39:40|20628.98
18:39:41|20628.98
18:39:42|20628.98
18:39:43|20628.98
18:39:45|20628.98
18:39:45|20633.31
18:39:47|20633.31
18:39:47|20633.67
18:39:48|20633.7
18:39:50|20633.7
18:39:50|20628.98
18:39:51|20627.59
18:39:53|20627.59
18:39:54|20627.59
18:39:55|20627.59
18:39:56|20628.85
18:39:57|20628.85
18:39:58|20626.1
18:39:59|20626.1
18:40:00|20631.57
18:40:01|20634.39
18:40:03|20634.39
18:40:03|20634.39
18:40:04|20634.39
18:40:05|20630.16
18:40:06|20630.16
18:40:07|20625.
18:40:08|20625.
18:40:09|20628.04
18:40:10|20628.04
18:40:11|20628.04
18:40:12|20625.9
18:40:13|20625.9
18:40:14|20625.9
18:40:15|20628.3
18:40:16|20628.3
18:40:17|20628.3
18:40:18|20628.3
18:40:19|20628.3
18:40:20|20628.3
18:40:21|20628.81
18:40:22|20628.81
18:40:23|20628.08
18:40:24|20627.98
18:40:25|20627.98
18:40:26|20628.1
18:40:27|20628.1
18:40:28|20629.82
18:40:29|20629.82
18:40:30|20629.82
18:40:31|20630.62
18:40:32|20630.62
18:40:34|20630.67
18:40:35|20637.1
18:40:36|20637.1
18:40:38|20633.38
18:40:38|20633.38
18:40:39|20633.38
18:40:40|20633.38
18:40:41|20633.38
18:40:42|20633.38
18:40:43|20633.38
18:40:44|20634.59
18:40:46|20634.59
18:40:47|20634.59
18:40:48|20634.
18:40:49|20634.
18:40:50|20632.76
18:40:51|20632.76
18:40:52|20632.76
18:40:53|20632.76
18:40:54|20632.76
18:40:55|20632.76
18:40:56|20632.76
18:40:57|20632.76
18:40:58|20627.71
18:40:59|20631.72
18:41:00|20631.72
18:41:01|20631.72
18:41:02|20631.72
18:41:03|20627.
18:41:04|20623.73
18:41:05|20618.82
18:41:06|20618.62
18:41:07|20618.62
18:41:08|20620.64
18:41:09|20622.19
18:41:10|20625.
18:41:11|20624.44
18:41:12|20624.44
18:41:14|20624.44
18:41:14|20624.44
18:41:15|20624.44
18:41:16|20624.44
18:41:17|20624.44
18:41:18|20624.44
18:41:19|20624.44
18:41:20|20617.
18:41:21|20617.
18:41:22|20617.
18:41:23|20617.
18:41:24|20615.8
18:41:25|20615.8
18:41:26|20615.8
18:41:27|20615.8
18:41:28|20615.8
18:41:29|20615.8
18:41:30|20615.8
18:41:31|20615.8
18:41:32|20615.8
18:41:33|20615.8
18:41:35|20622.29
18:41:36|20622.29
18:41:36|20622.29
18:41:37|20622.29
18:41:39|20622.29
18:41:39|20622.29
18:41:41|20622.29
18:41:41|20622.29
18:41:43|20615.01
18:41:44|20615.01
18:41:45|20615.01
18:41:46|20615.01
18:41:47|20615.01
18:41:48|20615.01
18:41:48|20615.01
18:41:50|20616.2
18:41:51|20612.
18:41:51|20612.
18:41:53|20615.28
18:41:54|20611.
18:41:55|20611.
18:41:56|20615.48
18:41:57|20615.48
18:41:58|20615.48
18:41:58|20616.8
18:42:00|20622.31
18:42:01|20624.83
18:42:02|20630.
18:42:03|20631.87
18:42:04|20635.98
18:42:05|20637.
18:42:07|20635.54
18:42:08|20633.34
18:42:09|20628.63
18:42:10|20628.63
18:42:11|20628.63
18:42:11|20628.63
18:42:13|20628.63
18:42:13|20628.63
18:42:14|20626.
18:42:16|20626.
18:42:16|20626.
18:42:17|20626.
18:42:18|20618.
18:42:20|20618.
18:42:21|20622.94
18:42:21|20622.94
18:42:22|20622.94
18:42:23|20622.94
18:42:25|20622.94
18:42:25|20622.94
18:42:26|20616.01
18:42:27|20621.73
18:42:29|20621.73
18:42:29|20621.73
18:42:30|20618.95
18:42:32|20618.95
18:42:32|20618.95
18:42:34|20618.95
18:42:35|20618.95
18:42:36|20618.95
18:42:38|20618.95
18:42:39|20618.95
18:42:39|20618.95
18:42:41|20618.95
18:42:42|20618.95
18:42:43|20623.39
18:42:45|20623.39
18:42:45|20624.48
18:42:47|20626.
18:42:48|20626.
18:42:48|20626.
18:42:49|20626.
18:42:50|20621.05
18:42:51|20621.05
18:42:53|20621.05
18:42:53|20621.05
18:42:55|20623.4
18:42:57|20623.41
18:42:57|20623.41
18:42:59|20623.9
18:43:00|20623.9
18:43:00|20623.9
18:43:02|20623.9
18:43:03|20623.9
18:43:04|20623.9
18:43:05|20623.9
18:43:06|20623.9
18:43:06|20623.9
18:43:08|20623.9
18:43:09|20623.9
18:43:10|20619.
18:43:11|20619.
18:43:12|20619.
18:43:12|20619.
18:43:14|20619.
18:43:15|20619.
18:43:16|20619.
18:43:17|20619.
18:43:18|20619.
18:43:19|20619.
18:43:20|20621.06
18:43:21|20623.89
18:43:22|20623.89
18:43:23|20623.89
18:43:24|20619.12
18:43:25|20619.12
18:43:26|20624.
18:43:27|20624.68
18:43:28|20624.68
18:43:29|20624.68
18:43:31|20619.
18:43:31|20617.
18:43:33|20615.98
18:43:34|20615.98
18:43:34|20615.98
18:43:35|20615.98
18:43:36|20615.35
18:43:38|20615.35
18:43:38|20615.35
18:43:40|20616.17
18:43:41|20616.17
18:43:42|20615.86
18:43:43|20620.39
18:43:44|20620.39
18:43:45|20620.39
18:43:46|20619.
18:43:47|20619.
18:43:48|20619.
18:43:49|20619.
18:43:50|20619.
18:43:52|20619.
18:43:53|20622.
18:43:54|20622.
18:43:54|20622.17
18:43:55|20622.17
18:43:56|20618.75
18:43:57|20618.75
18:43:59|20618.75
18:44:00|20618.75
18:44:01|20615.01
18:44:02|20614.96
18:44:04|20614.96
18:44:04|20614.96
18:44:05|20613.65
18:44:06|20618.52
18:44:07|20618.6
18:44:08|20619.72
18:44:09|20619.72
18:44:10|20621.07
18:44:12|20621.07
18:44:12|20621.07
18:44:14|20621.07
18:44:14|20621.07
18:44:15|20621.07
18:44:17|20611.92
18:44:18|20611.92
18:44:18|20611.92
18:44:19|20611.92
18:44:21|20615.37
18:44:22|20615.37
18:44:23|20615.37
18:44:24|20615.37
18:44:25|20615.37
18:44:26|20612.39
18:44:26|20623.96
18:44:27|20624.95
18:44:28|20618.68
18:44:30|20624.58
18:44:31|20624.58
18:44:32|20624.58
18:44:33|20624.58
18:44:34|20624.58
18:44:35|20616.92
18:44:36|20615.59
18:44:37|20615.59
18:44:39|20610.
18:44:40|20610.85
18:44:41|20610.85
18:44:42|20610.85
18:44:42|20606.
18:44:44|20606.
18:44:46|20609.92
18:44:47|20610.77
18:44:47|20610.15
18:44:48|20610.15
18:44:49|20610.15
18:44:50|20610.15
18:44:51|20610.15
18:44:53|20606.61
18:44:54|20604.41
18:44:55|20606.54
18:44:55|20605.45
18:44:56|20607.6
18:44:58|20607.6
18:44:58|20607.6
18:45:00|20604.23
18:45:00|20605.54
18:45:02|20603.02
18:45:02|20607.75
18:45:04|20606.08
18:45:05|20606.08
18:45:07|20612.
18:45:08|20612.
18:45:09|20609.47
18:45:10|20609.47
18:45:11|20609.47
18:45:12|20609.47
18:45:13|20609.47
18:45:13|20609.47
18:45:15|20609.47
18:45:16|20610.69
18:45:17|20610.69
18:45:18|20610.69
18:45:19|20610.69
18:45:20|20610.69
18:45:21|20604.93
18:45:22|20604.93
18:45:23|20604.93
18:45:24|20604.5
18:45:24|20607.5
18:45:26|20607.5
18:45:27|20607.5
18:45:28|20607.5
18:45:29|20610.52
18:45:30|20610.52
18:45:31|20612.28
18:45:32|20612.28
18:45:33|20612.28
18:45:34|20612.28
18:45:35|20612.28
18:45:35|20612.28
18:45:37|20606.65
18:45:37|20612.24
18:45:39|20612.24
18:45:41|20612.24
18:45:42|20612.24
18:45:43|20612.24
18:45:43|20609.07
18:45:45|20610.64
18:45:46|20610.64
18:45:47|20609.07
18:45:48|20609.07
18:45:49|20609.07
18:45:50|20609.07
18:45:51|20609.07
18:45:52|20609.07
18:45:53|20609.07
18:45:54|20609.07
18:45:55|20609.07
18:45:56|20609.07
18:45:57|20609.07
18:45:58|20609.07
18:45:59|20609.07
18:46:00|20611.01
18:46:01|20612.2
18:46:02|20612.2
18:46:03|20612.2
18:46:04|20612.2
18:46:05|20612.2
18:46:06|20606.58
18:46:08|20607.74
18:46:08|20607.74
18:46:09|20607.74
18:46:10|20607.74
18:46:11|20607.74
18:46:12|20607.74
18:46:13|20607.74
18:46:14|20607.74
18:46:15|20607.74
18:46:16|20607.74
18:46:17|20607.74
18:46:18|20607.74
18:46:19|20607.74
18:46:20|20608.2
18:46:21|20608.2
18:46:22|20608.97
18:46:23|20616.62
18:46:24|20620.
18:46:25|20626.08
18:46:26|20624.88
18:46:27|20627.22
18:46:28|20621.55
18:46:29|20621.55
18:46:30|20619.08
18:46:31|20619.08
18:46:32|20619.08
18:46:33|20619.08
18:46:34|20615.94
18:46:35|20615.94
18:46:36|20614.55
18:46:37|20619.98
18:46:38|20623.69
18:46:40|20621.01
18:46:41|20622.42
18:46:42|20622.42
18:46:43|20622.42
18:46:43|20622.42
18:46:45|20622.42
18:46:46|20622.42
18:46:47|20622.42
18:46:48|20621.08
18:46:49|20621.68
18:46:51|20620.1
18:46:51|20618.01
18:46:53|20618.01
18:46:54|20618.01
18:46:55|20618.01
18:46:56|20618.01
18:46:56|20618.01
18:46:58|20618.01
18:46:59|20618.01
18:47:00|20618.01
18:47:01|20618.01
18:47:02|20622.28
18:47:04|20620.41
18:47:05|20620.41
18:47:06|20620.41
18:47:06|20620.41
18:47:08|20620.41
18:47:09|20620.71
18:47:10|20620.71
18:47:12|20620.41
18:47:12|20620.41
18:47:13|20620.41
18:47:14|20620.41
18:47:15|20620.41
18:47:17|20620.41
18:47:18|20621.92
18:47:19|20621.92
18:47:19|20621.92
18:47:21|20621.92
18:47:23|20619.74
18:47:23|20619.74
18:47:24|20621.91
18:47:25|20619.18
18:47:26|20619.18
18:47:27|20619.18
18:47:28|20618.06
18:47:29|20618.06
18:47:30|20618.06
18:47:31|20618.06
18:47:32|20616.77
18:47:33|20616.77
18:47:34|20615.29
18:47:35|20620.37
18:47:36|20620.37
18:47:37|20621.8
18:47:38|20621.8
18:47:39|20621.8
18:47:41|20621.8
18:47:42|20619.14
18:47:44|20619.14
18:47:45|20619.14
18:47:47|20619.14
18:47:47|20619.14
18:47:48|20619.14
18:47:49|20619.14
18:47:50|20622.
18:47:51|20624.99
18:47:52|20624.99
18:47:54|20624.99
18:47:55|20624.99
18:47:56|20624.99
18:47:57|20624.99
18:47:58|20624.99
18:47:59|20624.99
18:48:00|20622.
18:48:01|20622.58
18:48:02|20622.58
18:48:03|20622.58
18:48:05|20622.58
18:48:05|20622.58
18:48:06|20622.58
18:48:07|20625.
18:48:08|20625.
18:48:10|20625.63
18:48:11|20627.01
18:48:12|20628.7
18:48:13|20630.04
18:48:14|20633.85
18:48:16|20633.06
18:48:16|20633.06
18:48:17|20633.06
18:48:18|20633.06
18:48:19|20633.06
18:48:20|20633.06
18:48:21|20625.28
18:48:22|20625.28
18:48:23|20625.28
18:48:24|20625.28
18:48:25|20625.28
18:48:26|20625.28
18:48:27|20624.
18:48:28|20623.
18:48:29|20623.
18:48:30|20623.
18:48:31|20623.
18:48:32|20623.
18:48:33|20623.
18:48:34|20623.
18:48:35|20623.
18:48:36|20623.
18:48:37|20623.
18:48:38|20623.
18:48:39|20628.54
18:48:40|20628.54
18:48:42|20628.54
18:48:43|20628.54
18:48:44|20628.54
18:48:45|20628.54
18:48:46|20628.54
18:48:46|20623.
18:48:48|20624.06
18:48:49|20624.03
18:48:49|20626.15
18:48:51|20626.15
18:48:52|20626.15
18:48:52|20626.15
18:48:54|20626.15
18:48:55|20624.39
18:48:56|20624.39
18:48:57|20624.39
18:48:58|20626.35
18:48:59|20626.35
18:49:00|20626.36
18:49:01|20627.
18:49:02|20627.
18:49:03|20627.
18:49:04|20627.
18:49:06|20619.4
18:49:06|20623.88
18:49:07|20623.88
18:49:09|20625.
18:49:10|20627.
18:49:11|20627.
18:49:12|20627.75
18:49:13|20630.
18:49:15|20630.
18:49:15|20630.
18:49:16|20630.
18:49:18|20630.
18:49:19|20623.96
18:49:20|20623.96
18:49:21|20626.69
18:49:21|20633.
18:49:22|20631.03
18:49:23|20631.03
18:49:24|20631.32
18:49:26|20633.
18:49:27|20633.
18:49:28|20633.
18:49:29|20633.
18:49:29|20631.19
18:49:30|20631.19
18:49:31|20633.
18:49:32|20633.
18:49:33|20633.
18:49:34|20629.53
18:49:35|20629.53
18:49:36|20629.53
18:49:37|20627.12
18:49:39|20626.66
18:49:40|20629.
18:49:40|20628.
18:49:42|20628.
18:49:42|20628.
18:49:44|20627.
18:49:45|20627.
18:49:47|20627.
18:49:48|20627.
18:49:49|20631.49
18:49:50|20631.49
18:49:51|20631.49
18:49:52|20631.49
18:49:53|20631.49
18:49:54|20631.49
18:49:55|20631.49
18:49:56|20631.49
18:49:57|20631.49
18:49:58|20631.49
18:50:00|20633.
18:50:01|20633.
18:50:02|20633.
18:50:02|20637.07
18:50:04|20635.54
18:50:05|20635.54
18:50:06|20635.54
18:50:08|20637.84
18:50:08|20637.84
18:50:09|20637.84
18:50:10|20637.84
18:50:11|20637.84
18:50:12|20637.84
18:50:13|20637.84
18:50:15|20637.84
18:50:16|20637.84
18:50:17|20637.84
18:50:18|20637.84
18:50:19|20637.84
18:50:20|20632.22
18:50:21|20631.
18:50:22|20631.
18:50:23|20631.
18:50:24|20631.
18:50:24|20631.
18:50:25|20631.
18:50:26|20631.
18:50:28|20631.
18:50:29|20631.
18:50:29|20631.
18:50:31|20630.
18:50:32|20630.01
18:50:33|20630.01
18:50:34|20630.01
18:50:35|20630.01
18:50:36|20630.01
18:50:37|20630.01
18:50:38|20630.01
18:50:39|20630.01
18:50:40|20630.
18:50:41|20630.
18:50:42|20630.
18:50:43|20630.
18:50:44|20630.
18:50:46|20630.
18:50:46|20630.
18:50:47|20633.57
18:50:48|20625.71
18:50:50|20625.71
18:50:51|20625.71
18:50:52|20622.48
18:50:53|20622.48
18:50:54|20623.72
18:50:55|20628.26
18:50:56|20629.77
18:50:57|20629.77
18:50:59|20630.17
18:50:59|20630.19
18:51:01|20630.19
18:51:02|20630.19
18:51:03|20621.68
18:51:04|20621.68
18:51:05|20621.68
18:51:07|20620.
18:51:08|20622.33
18:51:09|20624.19
18:51:09|20624.19
18:51:11|20624.19
18:51:11|20624.19
18:51:13|20621.71
18:51:14|20621.71
18:51:15|20622.47
18:51:16|20622.47
18:51:17|20622.47
18:51:18|20622.47
18:51:18|20622.47
18:51:20|20622.47
18:51:21|20622.47
18:51:22|20624.9
18:51:23|20624.9
18:51:24|20624.9
18:51:25|20624.9
18:51:26|20624.9
18:51:27|20622.7
18:51:28|20622.7
18:51:29|20622.7
18:51:30|20622.7
18:51:31|20622.7
18:51:32|20622.7
18:51:33|20622.7
18:51:34|20622.7
18:51:35|20622.7
18:51:36|20622.7
18:51:37|20623.8
18:51:38|20622.97
18:51:39|20625.
18:51:40|20625.
18:51:41|20625.
18:51:42|20625.
18:51:43|20625.
18:51:44|20625.
18:51:45|20625.
18:51:47|20625.
18:51:48|20625.
18:51:49|20625.
18:51:50|20625.
18:51:51|20625.
18:51:52|20625.
18:51:54|20625.
18:51:55|20625.
18:51:55|20621.18
18:51:56|20621.18
18:51:57|20621.18
18:51:59|20621.18
18:52:00|20621.18
18:52:01|20621.18
18:52:02|20621.18
18:52:03|20621.18
18:52:04|20621.18
18:52:05|20626.
18:52:06|20626.
18:52:08|20626.
18:52:08|20626.
18:52:09|20626.
18:52:10|20626.
18:52:11|20626.
18:52:12|20626.
18:52:13|20626.
18:52:14|20625.79
18:52:16|20625.79
18:52:17|20619.
18:52:18|20619.
18:52:19|20619.
18:52:20|20620.01
18:52:21|20620.01
18:52:22|20620.01
18:52:23|20623.28
18:52:24|20623.28
18:52:25|20623.28
18:52:26|20623.28
18:52:27|20623.28
18:52:28|20623.28
18:52:29|20623.28
18:52:30|20617.
18:52:31|20617.
18:52:32|20617.
18:52:34|20617.
18:52:34|20618.3
18:52:35|20618.3
18:52:36|20618.3
18:52:37|20618.3
18:52:38|20618.3
18:52:39|20618.3
18:52:40|20618.3
18:52:41|20618.3
18:52:43|20618.3
18:52:43|20618.3
18:52:44|20618.3
18:52:46|20618.3
18:52:48|20629.8
18:52:48|20634.
18:52:49|20634.19
18:52:51|20633.41
18:52:52|20631.83
18:52:53|20631.83
18:52:54|20635.
18:52:55|20635.69
18:52:56|20635.69
18:52:57|20635.69
18:52:58|20636.4
18:52:59|20636.4
18:53:00|20636.4
18:53:02|20636.4
18:53:02|20635.11
18:53:04|20635.11
18:53:05|20635.11
18:53:06|20635.11
18:53:07|20635.84
18:53:08|20631.7
18:53:09|20631.7
18:53:10|20631.
18:53:11|20629.
18:53:13|20631.7
18:53:13|20631.7
18:53:14|20631.7
18:53:15|20631.64
18:53:17|20631.64
18:53:18|20631.64
18:53:19|20631.64
18:53:20|20623.73
18:53:21|20624.61
18:53:22|20624.61
18:53:23|20625.91
18:53:24|20625.91
18:53:25|20625.91
18:53:26|20625.91
18:53:27|20625.91
18:53:28|20625.91
18:53:29|20625.91
18:53:29|20625.91
18:53:31|20625.91
18:53:32|20625.91
18:53:33|20625.91
18:53:33|20625.91
18:53:35|20625.91
18:53:36|20625.91
18:53:37|20625.91
18:53:38|20625.91
18:53:39|20625.91
18:53:40|20625.91
18:53:41|20625.91
18:53:42|20625.91
18:53:43|20629.57
18:53:44|20627.81
18:53:44|20627.81
18:53:46|20627.81
18:53:48|20627.81
18:53:49|20627.81
18:53:50|20627.81
18:53:51|20627.81
18:53:52|20627.81
18:53:53|20627.81
18:53:53|20627.81
18:53:54|20632.39
18:53:56|20628.63
18:53:58|20631.49
18:53:59|20631.49
18:54:00|20631.49
18:54:01|20631.49
18:54:02|20631.49
18:54:03|20631.49
18:54:04|20631.49
18:54:05|20631.49
18:54:06|20631.49
18:54:07|20625.91
18:54:08|20625.91
18:54:10|20625.91
18:54:10|20625.91
18:54:11|20625.91
18:54:12|20621.81
18:54:13|20621.81
18:54:14|20626.62
18:54:15|20626.62
18:54:17|20630.22
18:54:17|20630.22
18:54:18|20630.22
18:54:19|20627.7
18:54:20|20627.7
18:54:21|20626.77
18:54:22|20630.56
18:54:23|20630.56
18:54:24|20626.26
18:54:25|20626.26
18:54:26|20626.26
18:54:27|20626.36
18:54:28|20626.36
18:54:29|20628.96
18:54:30|20628.95
18:54:31|20628.95
18:54:32|20628.95
18:54:33|20628.95
18:54:34|20628.95
18:54:35|20627.67
18:54:36|20627.67
18:54:37|20627.67
18:54:38|20627.67
18:54:39|20627.88
18:54:40|20627.88
18:54:41|20626.93
18:54:42|20626.93
18:54:44|20628.44
18:54:44|20628.44
18:54:45|20628.44
18:54:46|20628.44
18:54:47|20628.44
18:54:49|20628.44
18:54:51|20628.44
18:54:51|20628.44
18:54:53|20628.44
18:54:54|20628.44
18:54:55|20628.44
18:54:57|20628.44
18:54:58|20628.44
18:54:59|20628.44
18:55:00|20628.44
18:55:01|20628.44
18:55:03|20628.44
18:55:04|20628.44
18:55:06|20628.44
18:55:07|20626.59
18:55:08|20631.
18:55:09|20631.49
18:55:10|20631.49
18:55:11|20631.49
18:55:12|20631.49
18:55:13|20627.65
18:55:14|20627.35
18:55:15|20627.35
18:55:16|20631.16
18:55:17|20631.16
18:55:18|20631.16
18:55:19|20631.16
18:55:20|20626.69
18:55:21|20626.59
18:55:22|20625.
18:55:23|20625.
18:55:24|20625.
18:55:25|20627.9
18:55:27|20627.9
18:55:27|20627.9
18:55:28|20627.9
18:55:29|20627.9
18:55:30|20627.9
18:55:31|20627.9
18:55:32|20627.9
18:55:33|20627.9
18:55:34|20627.9
18:55:36|20627.9
18:55:37|20627.9
18:55:38|20627.9
18:55:38|20627.9
18:55:39|20627.9
18:55:40|20627.9
18:55:42|20628.76
18:55:43|20628.76
18:55:43|20628.76
18:55:44|20628.76
18:55:45|20628.76
18:55:47|20628.76
18:55:47|20631.49
18:55:49|20631.49
18:55:51|20631.49
18:55:52|20627.59
18:55:53|20627.59
18:55:54|20631.49
18:55:55|20631.49
18:55:56|20631.49
18:55:57|20627.61
18:55:58|20627.61
18:55:59|20627.61
18:56:00|20627.61
18:56:01|20627.61
18:56:02|20627.61
18:56:03|20625.74
18:56:04|20625.74
18:56:05|20625.74
18:56:06|20628.49
18:56:07|20628.48
18:56:08|20628.48
18:56:09|20628.48
18:56:11|20628.48
18:56:11|20628.48
18:56:12|20630.3
18:56:14|20635.4
18:56:14|20632.72
18:56:16|20635.88
18:56:17|20638.5
18:56:18|20638.5
18:56:19|20638.5
18:56:19|20638.5
18:56:21|20638.79
18:56:21|20638.79
18:56:23|20638.79
18:56:24|20638.79
18:56:25|20638.79
18:56:26|20638.79
18:56:27|20638.79
18:56:28|20638.79
18:56:29|20628.68
18:56:30|20626.17
18:56:31|20626.17
18:56:32|20626.17
18:56:33|20626.17
18:56:34|20626.17
18:56:35|20626.17
18:56:36|20626.17
18:56:37|20626.17
18:56:38|20626.17
18:56:39|20626.17
18:56:40|20626.17
18:56:41|20631.
18:56:42|20629.42
18:56:43|20629.42
18:56:44|20629.42
18:56:45|20629.42
18:56:46|20629.42
18:56:47|20629.42
18:56:48|20629.42
18:56:49|20628.91
18:56:51|20628.91
18:56:51|20623.69
18:56:53|20623.69
18:56:54|20623.69
18:56:55|20623.69
18:56:57|20620.5
18:56:57|20620.5
18:56:59|20620.5
18:56:59|20620.5
18:57:00|20622.28
18:57:01|20622.28
18:57:03|20622.28
18:57:04|20622.28
18:57:05|20622.67
18:57:06|20625.18
18:57:07|20625.18
18:57:08|20625.18
18:57:09|20625.18
18:57:10|20625.18
18:57:11|20625.18
18:57:12|20625.18
18:57:13|20625.18
18:57:14|20624.41
18:57:15|20624.41
18:57:16|20624.41
18:57:17|20627.
18:57:18|20627.
18:57:19|20627.
18:57:20|20627.
18:57:21|20627.
18:57:22|20627.
18:57:24|20627.
18:57:24|20627.
18:57:25|20627.
18:57:26|20627.
18:57:27|20627.
18:57:29|20627.
18:57:29|20627.
18:57:30|20627.
18:57:32|20623.03
18:57:33|20623.03
18:57:33|20626.32
18:57:35|20626.32
18:57:35|20626.32
18:57:37|20626.32
18:57:37|20626.32
18:57:39|20626.32
18:57:39|20620.
18:57:41|20620.
18:57:42|20621.33
18:57:42|20621.18
18:57:43|20626.37
18:57:45|20626.37
18:57:45|20626.38
18:57:47|20626.38
18:57:47|20626.38
18:57:49|20626.39
18:57:49|20626.39
18:57:51|20630.
18:57:53|20630.
18:57:53|20630.
18:57:54|20630.
18:57:56|20630.
18:57:57|20630.
18:57:58|20631.63
18:57:59|20631.63
18:58:01|20631.63
18:58:01|20631.63
18:58:03|20626.18
18:58:04|20626.18
18:58:05|20622.01
18:58:06|20622.01
18:58:07|20622.01
18:58:09|20624.15
18:58:09|20624.15
18:58:10|20622.01
18:58:11|20622.01
18:58:12|20622.01
18:58:13|20622.01
18:58:15|20622.01
18:58:16|20620.01
18:58:17|20620.01
18:58:18|20620.01
18:58:19|20620.01
18:58:20|20620.01
18:58:21|20620.01
18:58:22|20620.01
18:58:23|20619.
18:58:24|20619.
18:58:25|20619.
18:58:26|20619.
18:58:27|20619.
18:58:28|20622.08
18:58:29|20621.07
18:58:30|20621.07
18:58:31|20621.07
18:58:32|20621.07
18:58:34|20619.36
18:58:35|20619.36
18:58:35|20619.61
18:58:37|20620.43
18:58:38|20621.24
18:58:38|20621.24
18:58:39|20622.77
18:58:41|20617.96
18:58:42|20622.76
18:58:43|20622.76
18:58:44|20612.78
18:58:45|20612.78
18:58:46|20612.78
18:58:47|20612.78
18:58:48|20612.78
18:58:49|20612.78
18:58:50|20615.31
18:58:51|20615.31
18:58:53|20615.31
18:58:53|20616.36
18:58:55|20616.36
18:58:56|20616.36
18:58:57|20616.36
18:58:58|20616.36
18:58:59|20616.36
18:59:00|20616.36
18:59:01|20615.09
18:59:02|20616.36
18:59:03|20618.84
18:59:05|20622.59
18:59:06|20622.59
18:59:07|20622.59
18:59:08|20622.59
18:59:09|20622.59
18:59:10|20622.59
18:59:11|20622.59
18:59:12|20619.42
18:59:13|20624.34
18:59:14|20624.34
18:59:14|20624.34
18:59:16|20624.34
18:59:17|20626.
18:59:17|20626.
18:59:19|20626.
18:59:20|20620.98
18:59:21|20620.98
18:59:21|20620.98
18:59:23|20625.26
18:59:24|20631.44
18:59:25|20631.33
18:59:26|20630.34
18:59:26|20629.41
18:59:28|20633.73
18:59:29|20638.75
18:59:29|20638.75
18:59:31|20638.75
18:59:32|20632.81
18:59:32|20632.81
18:59:34|20631.26
18:59:35|20631.26
18:59:36|20631.26
18:59:37|20626.01
18:59:38|20633.41
18:59:39|20633.41
18:59:40|20633.41
18:59:41|20629.74
18:59:42|20629.74
18:59:43|20629.74
18:59:44|20629.74
18:59:45|20626.01
18:59:46|20627.
18:59:47|20627.
18:59:48|20627.
18:59:49|20627.
18:59:50|20626.81
18:59:51|20626.81
18:59:52|20626.81
18:59:54|20626.81
18:59:55|20626.81
18:59:56|20626.81
18:59:57|20626.81
18:59:59|20626.81
18:59:59|20626.81
19:00:00|20626.81
19:00:02|20626.81
19:00:03|20620.98
19:00:04|20622.9
19:00:05|20612.67
19:00:06|20617.46
19:00:08|20620.24
19:00:08|20620.24
19:00:09|20620.24
19:00:10|20620.24
19:00:12|20620.24
19:00:13|20620.24
19:00:14|20620.75
19:00:15|20617.53
19:00:16|20618.6
19:00:17|20615.31
19:00:18|20618.64
19:00:19|20623.48
19:00:20|20621.59
19:00:21|20621.59
19:00:22|20621.59
19:00:23|20617.66
19:00:24|20617.66
19:00:25|20617.66
19:00:26|20617.66
19:00:27|20617.66
19:00:28|20618.28
19:00:29|20618.28
19:00:31|20616.64
19:00:32|20616.64
19:00:33|20616.64
19:00:34|20614.45
19:00:35|20614.45
19:00:36|20614.45
19:00:37|20619.12
19:00:38|20619.07
19:00:39|20619.07
19:00:39|20613.92
19:00:41|20613.92
19:00:42|20613.92
19:00:43|20613.92
19:00:43|20613.92
19:00:45|20613.92
19:00:46|20613.27
19:00:47|20613.27
19:00:48|20617.58
19:00:49|20617.58
19:00:49|20617.58
19:00:50|20610.58
19:00:52|20613.21
19:00:52|20613.21
19:00:55|20613.21
19:00:56|20613.21
19:00:58|20613.26
19:00:58|20613.26
19:01:00|20613.26
19:01:01|20613.26
19:01:02|20613.26
19:01:02|20613.26
19:01:04|20613.26
19:01:05|20613.26
19:01:06|20610.
19:01:07|20612.07
19:01:08|20612.07
19:01:10|20612.07
19:01:11|20612.86
19:01:12|20614.68
19:01:13|20618.
19:01:14|20621.03
19:01:16|20619.32
19:01:16|20619.32
19:01:17|20619.32
19:01:18|20619.32
19:01:19|20619.32
19:01:20|20619.32
19:01:21|20620.
19:01:22|20622.09
19:01:23|20622.62
19:01:24|20622.62
19:01:25|20621.69
19:01:26|20621.69
19:01:27|20623.45
19:01:29|20623.45
19:01:30|20623.45
19:01:31|20623.45
19:01:31|20621.69
19:01:33|20621.34
19:01:33|20619.28
19:01:35|20618.57
19:01:35|20618.57
19:01:37|20618.57
19:01:38|20618.57
19:01:39|20617.
19:01:40|20619.48
19:01:41|20619.48
19:01:42|20619.48
19:01:43|20619.48
19:01:44|20619.48
19:01:45|20619.48
19:01:46|20619.48
19:01:46|20619.48
19:01:47|20619.48
19:01:49|20615.43
19:01:49|20617.64
19:01:51|20617.64
19:01:52|20617.64
19:01:52|20617.64
19:01:53|20617.64
19:01:55|20626.22
19:01:57|20627.59
19:01:57|20626.09
19:01:58|20626.09
19:02:00|20629.99
19:02:01|20631.35
19:02:02|20629.91
19:02:04|20630.95
19:02:04|20632.57
19:02:06|20635.43
19:02:07|20632.69
19:02:09|20632.69
19:02:09|20632.69
19:02:10|20632.69
19:02:11|20632.69
19:02:12|20629.24
19:02:13|20629.24
19:02:15|20633.65
19:02:16|20634.75
19:02:17|20635.79
19:02:18|20635.79
19:02:19|20630.31
19:02:19|20630.31
19:02:21|20630.31
19:02:22|20630.31
19:02:23|20630.31
19:02:24|20630.31
19:02:25|20630.31
19:02:26|20630.31
19:02:27|20628.31
19:02:28|20628.31
19:02:29|20628.31
19:02:30|20628.31
19:02:31|20627.39
19:02:32|20626.25
19:02:33|20626.25
19:02:34|20626.25
19:02:35|20626.25
19:02:36|20626.25
19:02:37|20626.25
19:02:38|20626.25
19:02:39|20626.25
19:02:40|20631.47
19:02:41|20631.47
19:02:42|20631.47
19:02:43|20631.47
19:02:44|20631.37
19:02:45|20631.37
19:02:46|20631.37
19:02:47|20631.32
19:02:48|20631.32
19:02:49|20631.32
19:02:50|20631.32
19:02:51|20631.32
19:02:52|20631.32
19:02:53|20631.32
19:02:54|20631.32
19:02:55|20631.32
19:02:57|20631.32
19:02:58|20636.22
19:02:59|20636.22
19:02:59|20636.22
19:03:01|20636.22
19:03:03|20636.22
19:03:03|20636.22
19:03:04|20636.22
19:03:05|20630.41
19:03:07|20629.74
19:03:07|20629.74
19:03:09|20629.74
19:03:10|20630.37
19:03:11|20630.26
19:03:12|20630.26
19:03:13|20630.26
19:03:14|20630.26
19:03:15|20636.
19:03:16|20636.25
19:03:17|20634.99
19:03:18|20638.33
19:03:19|20638.33
19:03:19|20639.77
19:03:21|20637.73
19:03:21|20638.42
19:03:23|20638.42
19:03:24|20638.42
19:03:26|20638.34
19:03:26|20634.58
19:03:27|20636.94
19:03:28|20639.22
19:03:29|20634.84
19:03:30|20637.88
19:03:31|20637.88
19:03:32|20637.88
19:03:33|20637.88
19:03:34|20637.88
19:03:35|20637.88
19:03:36|20634.48
19:03:37|20634.48
19:03:38|20637.82
19:03:39|20637.82
19:03:40|20637.82
19:03:41|20637.82
19:03:42|20637.82
19:03:43|20637.82
19:03:45|20637.82
19:03:45|20637.82
19:03:46|20637.82
19:03:47|20637.82
19:03:48|20637.82
19:03:49|20637.82
19:03:50|20637.82
19:03:52|20639.68
19:03:52|20639.68
19:03:53|20639.68
19:03:55|20639.68
19:03:56|20639.68
19:03:58|20633.91
19:03:58|20633.91
19:04:00|20636.66
19:04:01|20636.66
19:04:02|20636.66
19:04:03|20634.57
19:04:05|20633.96
19:04:05|20633.96
19:04:06|20633.96
19:04:07|20633.96
19:04:08|20633.96
19:04:09|20633.96
19:04:11|20637.41
19:04:12|20637.41
19:04:13|20631.
19:04:14|20631.
19:04:15|20631.
19:04:16|20632.32
19:04:17|20632.79
19:04:17|20633.7
19:04:19|20633.7
19:04:19|20633.1
19:04:21|20633.1
19:04:22|20633.1
19:04:23|20633.1
19:04:24|20631.35
19:04:25|20631.35
19:04:26|20629.
19:04:27|20629.
19:04:28|20629.
19:04:29|20629.
19:04:30|20629.
19:04:31|20629.
19:04:32|20629.
19:04:33|20629.
19:04:34|20629.
19:04:34|20629.
19:04:36|20629.
19:04:37|20629.
19:04:38|20629.
19:04:39|20629.
19:04:40|20634.62
19:04:41|20642.
19:04:42|20643.23
19:04:43|20642.34
19:04:44|20639.51
19:04:45|20639.51
19:04:45|20643.3
19:04:47|20640.7
19:04:48|20640.7
19:04:49|20647.17
19:04:50|20648.62
19:04:51|20644.8
19:04:52|20650.
19:04:53|20650.
19:04:54|20650.
19:04:55|20646.04
19:04:56|20646.04
19:04:57|20646.04
19:04:58|20647.83
19:05:00|20644.95
19:05:01|20637.69
19:05:02|20637.69
19:05:03|20643.26
19:05:04|20643.26
19:05:06|20630.41
19:05:07|20632.5
19:05:09|20617.9
19:05:10|20617.81
19:05:10|20613.01
19:05:11|20610.
19:05:13|20608.61
19:05:14|20605.04
19:05:15|20603.04
19:05:16|20605.08
19:05:17|20607.87
19:05:18|20596.23
19:05:19|20598.48
19:05:20|20601.87
19:05:21|20598.09
19:05:22|20606.89
19:05:24|20602.83
19:05:24|20604.12
19:05:25|20605.99
19:05:26|20607.05
19:05:27|20607.05
19:05:28|20608.83
19:05:29|20608.83
19:05:30|20603.81
19:05:31|20604.81
19:05:32|20604.83
19:05:33|20604.83
19:05:34|20601.85
19:05:35|20601.87
19:05:36|20607.52
19:05:37|20611.04
19:05:38|20611.93
19:05:39|20610.81
19:05:40|20612.06
19:05:41|20615.
19:05:42|20615.18
19:05:43|20612.97
19:05:44|20612.97
19:05:45|20616.3
19:05:46|20612.01
19:05:48|20610.39
19:05:48|20610.39
19:05:49|20612.77
19:05:51|20612.77
19:05:51|20612.77
19:05:52|20615.17
19:05:53|20612.29
19:05:55|20616.05
19:05:55|20616.05
19:05:56|20616.05
19:05:58|20616.38
19:05:59|20616.13
19:06:00|20616.13
19:06:02|20616.57
19:06:02|20613.53
19:06:04|20613.21
19:06:06|20611.
19:06:06|20613.18
19:06:07|20606.5
19:06:09|20609.16
19:06:10|20609.16
19:06:11|20604.22
19:06:12|20604.22
19:06:14|20610.
19:06:14|20610.
19:06:15|20610.
19:06:16|20610.
19:06:17|20613.65
19:06:18|20611.28
19:06:19|20607.09
19:06:20|20607.09
19:06:21|20608.27
19:06:22|20611.18
19:06:23|20604.02
19:06:24|20600.57
19:06:25|20601.09
19:06:26|20610.02
19:06:27|20600.56
19:06:28|20601.08
19:06:29|20607.97
19:06:30|20610.02
19:06:31|20610.02
19:06:32|20606.15
19:06:33|20608.83
19:06:34|20608.83
19:06:35|20608.83
19:06:36|20609.12
19:06:37|20609.12
19:06:38|20609.12
19:06:40|20609.12
19:06:41|20609.12
19:06:41|20612.99
19:06:43|20611.76
19:06:44|20611.76
19:06:45|20611.76
19:06:46|20611.76
19:06:47|20611.76
19:06:48|20611.76
19:06:49|20611.76
19:06:50|20611.76
19:06:51|20611.76
19:06:52|20611.76
19:06:52|20608.03
19:06:54|20614.14
19:06:55|20624.05
19:06:56|20622.
19:06:57|20620.76
19:06:57|20620.76
19:06:58|20624.2
19:07:01|20618.81
19:07:02|20618.81
19:07:03|20618.81
19:07:03|20618.81
19:07:05|20612.41
19:07:06|20612.41
19:07:07|20610.
19:07:08|20614.15
19:07:09|20614.16
19:07:10|20611.34
19:07:11|20608.8
19:07:12|20607.
19:07:14|20607.
19:07:14|20607.
19:07:15|20607.
19:07:16|20605.01
19:07:17|20605.01
19:07:18|20605.01
19:07:19|20605.01
19:07:20|20609.06
19:07:21|20609.06
19:07:22|20609.06
19:07:23|20609.06
19:07:25|20609.06
19:07:25|20609.06
19:07:26|20609.06
19:07:28|20609.06
19:07:29|20609.06
19:07:30|20609.06
19:07:31|20602.93
19:07:32|20600.56
19:07:33|20600.56
19:07:33|20600.56
19:07:35|20604.69
19:07:36|20604.69
19:07:37|20604.69
19:07:38|20605.34
19:07:39|20605.34
19:07:40|20605.34
19:07:41|20605.34
19:07:42|20605.34
19:07:43|20605.34
19:07:44|20605.34
19:07:45|20601.53
19:07:46|20601.53
19:07:47|20601.53
19:07:48|20601.53
19:07:49|20601.53
19:07:49|20600.74
19:07:50|20599.39
19:07:52|20597.26
19:07:53|20596.54
19:07:53|20597.73
19:07:54|20595.23
19:07:56|20595.23
19:07:57|20595.23
19:07:58|20598.21
19:07:58|20598.21
19:07:59|20594.99
19:08:02|20594.99
19:08:03|20603.7
19:08:03|20603.7
19:08:04|20603.7
19:08:05|20594.74
19:08:07|20600.18
19:08:08|20600.12
19:08:09|20600.12
19:08:10|20600.12
19:08:11|20600.12
19:08:12|20607.17
19:08:13|20604.16
19:08:14|20604.16
19:08:15|20604.16
19:08:16|20604.16
19:08:17|20604.16
19:08:18|20607.81
19:08:19|20607.81
19:08:20|20607.81
19:08:22|20607.81
19:08:22|20606.75
19:08:24|20601.48
19:08:25|20601.48
19:08:26|20601.48
19:08:27|20601.48
19:08:28|20601.48
19:08:29|20601.48
19:08:30|20601.48
19:08:31|20601.48
19:08:32|20601.48
19:08:33|20601.48
19:08:34|20601.48
19:08:35|20601.48
19:08:36|20601.48
19:08:37|20596.91
19:08:38|20594.84
19:08:39|20594.84
19:08:40|20594.84
19:08:41|20594.84
19:08:42|20602.88
19:08:43|20602.88
19:08:44|20602.88
19:08:45|20602.05
19:08:46|20602.05
19:08:47|20602.05
19:08:48|20602.05
19:08:49|20607.
19:08:50|20607.
19:08:51|20607.
19:08:52|20607.
19:08:53|20607.
19:08:55|20602.05
19:08:55|20599.86
19:08:56|20599.86
19:08:57|20599.86
19:08:58|20599.86
19:08:59|20599.86
19:09:01|20599.86
19:09:02|20599.86
19:09:04|20599.64
19:09:04|20602.38
19:09:05|20602.38
19:09:06|20602.38
19:09:08|20602.38
19:09:09|20604.35
19:09:10|20604.35
19:09:11|20604.35
19:09:12|20604.35
19:09:13|20602.75
19:09:14|20602.75
19:09:15|20599.8
19:09:16|20599.8
19:09:17|20596.55
19:09:18|20599.94
19:09:19|20599.94
19:09:20|20599.94
19:09:21|20599.94
19:09:22|20602.28
19:09:23|20602.28
19:09:24|20602.28
19:09:25|20602.28
19:09:26|20602.28
19:09:27|20602.28
19:09:28|20602.28
19:09:29|20602.28
19:09:30|20602.28
19:09:32|20602.28
19:09:33|20602.28
19:09:34|20602.28
19:09:34|20599.98
19:09:36|20599.98
19:09:37|20599.98
19:09:38|20599.98
19:09:39|20599.98
19:09:39|20600.63
19:09:41|20600.63
19:09:42|20600.63
19:09:43|20600.63
19:09:44|20600.63
19:09:44|20600.63
19:09:46|20600.63
19:09:46|20600.63
19:09:48|20600.63
19:09:49|20600.63
19:09:49|20603.03
19:09:51|20601.93
19:09:52|20601.93
19:09:53|20599.94
19:09:54|20599.94
19:09:55|20599.94
19:09:56|20599.94
19:09:57|20599.94
19:09:58|20599.94
19:09:59|20599.94
19:10:00|20603.56
19:10:01|20612.03
19:10:03|20616.19
19:10:04|20621.24
19:10:05|20621.24
19:10:05|20624.36
19:10:07|20620.21
19:10:08|20618.75
19:10:09|20618.75
19:10:10|20620.13
19:10:11|20620.13
19:10:12|20620.13
19:10:13|20620.13
19:10:14|20612.23
19:10:15|20610.53
19:10:16|20615.59
19:10:17|20615.59
19:10:19|20618.59
19:10:20|20618.59
19:10:21|20617.45
19:10:22|20619.35
19:10:23|20619.32
19:10:24|20619.54
19:10:24|20619.54
19:10:26|20619.54
19:10:27|20619.54
19:10:28|20621.46
19:10:29|20621.46
19:10:30|20619.93
19:10:31|20616.93
19:10:32|20616.93
19:10:33|20618.99
19:10:34|20618.99
19:10:35|20618.99
19:10:36|20618.99
19:10:37|20618.62
19:10:38|20618.62
19:10:39|20618.62
19:10:40|20618.62
19:10:41|20618.62
19:10:42|20618.62
19:10:43|20618.62
19:10:44|20618.62
19:10:45|20612.54
19:10:46|20612.54
19:10:47|20612.54
19:10:48|20612.54
19:10:49|20611.
19:10:50|20611.
19:10:51|20610.
19:10:52|20610.
19:10:53|20610.
19:10:54|20610.
19:10:55|20609.
19:10:56|20604.24
19:10:57|20604.24
19:10:58|20604.24
19:10:59|20604.24
19:11:00|20606.1
19:11:01|20606.14
19:11:02|20606.14
19:11:03|20606.14
19:11:04|20606.14
19:11:06|20604.24
19:11:07|20600.9
19:11:08|20600.9
19:11:09|20600.9
19:11:10|20600.9
19:11:11|20604.16
19:11:12|20604.16
19:11:13|20604.16
19:11:14|20602.8
19:11:15|20602.8
19:11:16|20602.8
19:11:17|20602.8
19:11:18|20602.8
19:11:20|20602.8
19:11:20|20602.8
19:11:22|20602.8
19:11:23|20602.8
19:11:24|20602.
19:11:25|20602.
19:11:25|20602.
19:11:27|20602.
19:11:28|20602.
19:11:29|20602.
19:11:29|20602.
19:11:31|20602.
19:11:31|20602.
19:11:33|20602.
19:11:34|20600.32
19:11:35|20609.
19:11:36|20609.
19:11:37|20613.59
19:11:37|20612.
19:11:38|20611.3
19:11:40|20611.34
19:11:40|20611.34
19:11:41|20611.34
19:11:43|20611.34
19:11:43|20611.34
19:11:44|20611.34
19:11:45|20611.34
19:11:47|20611.34
19:11:48|20611.34
19:11:48|20608.88
19:11:50|20608.88
19:11:51|20608.88
19:11:52|20608.88
19:11:53|20608.88
19:11:54|20608.88
19:11:54|20615.34
19:11:56|20617.8
19:11:56|20617.8
19:11:58|20620.
19:11:59|20620.
19:12:00|20615.79
19:12:01|20621.25
19:12:02|20621.25
19:12:03|20621.25
19:12:04|20623.62
19:12:05|20624.07
19:12:06|20627.75
19:12:07|20627.75
19:12:08|20623.93
19:12:09|20623.93
19:12:11|20623.93
19:12:12|20623.93
19:12:13|20628.97
19:12:14|20628.97
19:12:14|20628.97
19:12:16|20622.67
19:12:17|20622.67
19:12:18|20622.67
19:12:18|20622.67
19:12:20|20629.58
19:12:21|20629.58
19:12:22|20628.18
19:12:23|20626.14
19:12:24|20624.52
19:12:25|20627.87
19:12:26|20621.25
19:12:27|20621.25
19:12:27|20621.25
19:12:29|20621.
19:12:30|20621.
19:12:30|20620.
19:12:32|20623.24
19:12:33|20623.24
19:12:34|20623.24
19:12:35|20623.24
19:12:36|20623.24
19:12:37|20623.24
19:12:38|20623.24
19:12:39|20623.24
19:12:40|20623.24
19:12:41|20622.32
19:12:42|20622.32
19:12:43|20622.32
19:12:43|20622.32
19:12:44|20622.32
19:12:45|20622.32
19:12:47|20622.32
19:12:48|20622.32
19:12:49|20622.32
19:12:49|20622.32
19:12:51|20622.32
19:12:52|20623.93
19:12:53|20623.93
19:12:54|20623.93
19:12:54|20623.93
19:12:55|20623.93
19:12:57|20623.93
19:12:58|20623.93
19:12:59|20623.93
19:12:59|20623.93
19:13:01|20623.93
19:13:01|20623.93
19:13:02|20623.93
19:13:04|20623.93
19:13:05|20623.93
19:13:06|20622.88
19:13:07|20622.88
19:13:08|20622.88
19:13:10|20619.
19:13:11|20619.41
19:13:11|20627.87
19:13:13|20625.93
19:13:14|20625.93
19:13:15|20625.93
19:13:16|20624.91
19:13:16|20624.91
19:13:18|20624.91
19:13:19|20624.91
19:13:20|20634.
19:13:21|20637.85
19:13:22|20633.8
19:13:23|20627.01
19:13:24|20625.65
19:13:26|20625.65
19:13:26|20625.65
19:13:27|20625.65
19:13:28|20625.65
19:13:29|20622.82
19:13:30|20622.82
19:13:31|20622.82
19:13:33|20626.75
19:13:33|20626.75
19:13:35|20626.75
19:13:35|20624.48
19:13:37|20624.48
19:13:37|20624.48
19:13:39|20626.63
19:13:39|20626.63
19:13:40|20626.63
19:13:41|20628.59
19:13:42|20628.59
19:13:44|20625.55
19:13:44|20625.55
19:13:45|20625.55
19:13:46|20625.55
19:13:48|20625.55
19:13:49|20625.55
19:13:50|20625.55
19:13:50|20625.55
19:13:51|20625.55
19:13:52|20627.73
19:13:53|20625.
19:13:54|20625.
19:13:55|20623.93
19:13:57|20623.93
19:13:57|20623.93
19:13:59|20623.93
19:13:59|20625.56
19:14:00|20628.07
19:14:02|20628.26
19:14:03|20629.35
19:14:04|20629.35
19:14:05|20629.35
19:14:05|20627.24
19:14:07|20635.83
19:14:08|20636.47
19:14:10|20636.47
19:14:10|20629.97
19:14:12|20631.68
19:14:14|20631.68
19:14:14|20631.68
19:14:16|20631.68
19:14:17|20631.68
19:14:18|20631.68
19:14:19|20631.68
19:14:19|20631.68
19:14:21|20631.68
19:14:22|20631.68
19:14:23|20630.38
19:14:24|20630.38
19:14:24|20630.38
19:14:26|20630.13
19:14:27|20630.13
19:14:28|20636.12
19:14:29|20636.12
19:14:29|20636.12
19:14:31|20631.
19:14:32|20631.
19:14:33|20631.
19:14:34|20631.
19:14:35|20631.
19:14:36|20631.
19:14:37|20631.
19:14:38|20629.59
19:14:39|20635.78
19:14:40|20636.76
19:14:41|20639.06
19:14:42|20639.81
19:14:43|20640.64
19:14:44|20641.34
19:14:45|20642.98
19:14:46|20642.98
19:14:47|20642.98
19:14:48|20642.31
19:14:49|20642.31
19:14:50|20650.
19:14:51|20649.62
19:14:52|20649.62
19:14:53|20649.62
19:14:54|20652.97
19:14:55|20652.97
19:14:56|20646.43
19:14:57|20646.43
19:14:58|20643.49
19:14:59|20642.37
19:15:00|20642.37
19:15:01|20640.
19:15:02|20638.19
19:15:03|20638.19
19:15:04|20643.54
19:15:05|20643.54
19:15:06|20640.94
19:15:07|20640.94
19:15:09|20641.26
19:15:10|20641.26
19:15:11|20641.26
19:15:12|20641.26
19:15:13|20641.26
19:15:14|20643.27
19:15:15|20643.27
19:15:16|20645.24
19:15:17|20637.5
19:15:18|20636.38
19:15:19|20638.73
19:15:20|20638.73
19:15:21|20638.73
19:15:22|20638.73
19:15:23|20638.73
19:15:24|20636.09
19:15:26|20636.97
19:15:26|20636.97
19:15:27|20636.97
19:15:28|20640.66
19:15:29|20641.73
19:15:30|20641.73
19:15:31|20641.73
19:15:32|20641.73
19:15:33|20640.28
19:15:34|20640.28
19:15:36|20640.28
19:15:37|20643.11
19:15:37|20643.11
19:15:39|20643.11
19:15:39|20643.11
19:15:40|20647.96
19:15:42|20646.1
19:15:43|20649.8
19:15:44|20649.8
19:15:45|20649.8
19:15:46|20651.39
19:15:47|20648.8
19:15:47|20648.8
19:15:49|20648.8
19:15:49|20648.8
19:15:51|20650.19
19:15:52|20650.19
19:15:52|20650.19
19:15:53|20650.19
19:15:55|20650.19
19:15:56|20650.19
19:15:57|20650.19
19:15:58|20651.64
19:15:58|20651.64
19:16:00|20651.64
19:16:01|20651.64
19:16:02|20651.64
19:16:04|20651.64
19:16:04|20651.64
19:16:05|20650.19
19:16:06|20651.21
19:16:07|20651.21
19:16:09|20652.98
19:16:10|20652.98
19:16:11|20652.98
19:16:12|20652.98
19:16:13|20652.98
19:16:14|20652.98
19:16:15|20652.98
19:16:17|20652.98
19:16:18|20652.98
19:16:19|20652.98
19:16:20|20659.96
19:16:21|20660.62
19:16:23|20657.16
19:16:23|20657.16
19:16:24|20657.16
19:16:26|20657.16
19:16:27|20657.16
19:16:28|20657.16
19:16:29|20657.16
19:16:30|20657.16
19:16:31|20660.26
19:16:32|20660.11
19:16:33|20659.81
19:16:34|20659.81
19:16:35|20655.87
19:16:36|20655.87
19:16:37|20659.18
19:16:38|20659.18
19:16:39|20655.1
19:16:40|20655.1
19:16:41|20655.1
19:16:42|20655.1
19:16:43|20657.05
19:16:44|20657.05
19:16:45|20657.05
19:16:46|20657.05
19:16:47|20660.72
19:16:48|20662.44
19:16:49|20661.86
19:16:50|20661.82
19:16:51|20661.82
19:16:52|20659.74
19:16:53|20659.74
19:16:54|20656.58
19:16:55|20658.07
19:16:56|20658.07
19:16:57|20658.07
19:16:58|20658.07
19:16:59|20658.07
19:17:01|20658.07
19:17:01|20658.07
19:17:02|20658.07
19:17:03|20658.07
19:17:04|20658.07
19:17:05|20656.92
19:17:06|20656.92
19:17:07|20656.6
19:17:08|20656.6
19:17:10|20657.05
19:17:11|20656.38
19:17:12|20656.34
19:17:13|20656.34
19:17:15|20657.05
19:17:16|20657.05
19:17:17|20654.7
19:17:18|20654.7
19:17:19|20657.05
19:17:19|20657.05
19:17:21|20657.05
19:17:22|20657.05
19:17:23|20657.05
19:17:24|20664.74
19:17:25|20659.85
19:17:26|20665.15
19:17:26|20665.15
19:17:28|20669.86
19:17:29|20665.89
19:17:30|20670.11
19:17:31|20666.03
19:17:32|20666.03
19:17:33|20668.07
19:17:34|20668.07
19:17:35|20668.07
19:17:36|20670.02
19:17:37|20666.03
19:17:37|20665.65
19:17:38|20668.49
19:17:40|20668.49
19:17:41|20666.03
19:17:42|20669.28
19:17:43|20669.28
19:17:44|20675.39
19:17:45|20675.39
19:17:46|20675.39
19:17:47|20668.04
19:17:48|20665.65
19:17:49|20665.65
19:17:49|20665.65
19:17:51|20665.65
19:17:52|20669.64
19:17:52|20669.64
19:17:54|20669.64
19:17:55|20669.64
19:17:56|20669.64
19:17:57|20669.64
19:17:58|20669.64
19:17:59|20669.64
19:18:00|20669.64
19:18:00|20669.64
19:18:02|20655.69
19:18:03|20655.69
19:18:04|20655.69
19:18:05|20660.96
19:18:05|20660.96
19:18:07|20660.96
19:18:08|20660.96
19:18:09|20660.96
19:18:10|20660.96
19:18:12|20660.96
19:18:13|20660.96
19:18:14|20660.96
19:18:15|20660.96
19:18:16|20664.02
19:18:17|20664.11
19:18:18|20664.11
19:18:19|20664.11
19:18:20|20664.11
19:18:22|20658.98
19:18:22|20654.62
19:18:23|20654.62
19:18:25|20655.39
19:18:26|20655.39
19:18:27|20655.39
19:18:29|20666.46
19:18:29|20665.46
19:18:30|20665.46
19:18:32|20665.46
19:18:33|20665.46
19:18:34|20665.46
19:18:35|20665.46
19:18:36|20665.46
19:18:37|20664.08
19:18:38|20664.08
19:18:38|20664.08
19:18:39|20664.08
19:18:41|20664.08
19:18:41|20664.08
19:18:43|20664.08
19:18:43|20664.08
19:18:45|20664.77
19:18:46|20664.75
19:18:47|20667.08
19:18:48|20670.
19:18:49|20670.
19:18:50|20670.
19:18:51|20670.
19:18:52|20670.
19:18:53|20670.
19:18:54|20666.
19:18:55|20666.
19:18:56|20666.
19:18:57|20666.
19:18:58|20663.68
19:18:59|20663.68
19:19:00|20663.68
19:19:01|20663.68
19:19:02|20663.68
19:19:03|20663.68
19:19:04|20662.16
19:19:05|20662.16
19:19:06|20662.16
19:19:07|20662.16
19:19:08|20662.16
19:19:09|20662.16
19:19:10|20662.16
19:19:11|20662.16
19:19:13|20661.18
19:19:14|20661.18
19:19:16|20661.18
19:19:17|20662.16
19:19:18|20662.29
19:19:19|20662.29
19:19:20|20662.29
19:19:21|20662.29
19:19:22|20662.29
19:19:24|20662.29
19:19:24|20662.29
19:19:26|20662.29
19:19:26|20662.29
19:19:27|20662.99
19:19:28|20662.99
19:19:30|20662.99
19:19:31|20662.99
19:19:32|20662.99
19:19:33|20667.81
19:19:34|20667.81
19:19:35|20667.81
19:19:36|20662.65
19:19:37|20662.65
19:19:38|20662.65
19:19:39|20662.65
19:19:40|20661.09
19:19:41|20663.91
19:19:43|20663.91
19:19:43|20663.91
19:19:44|20663.91
19:19:46|20657.29
19:19:47|20659.18
19:19:48|20663.18
19:19:49|20663.18
19:19:51|20663.18
19:19:51|20663.18
19:19:52|20663.18
19:19:53|20663.18
19:19:54|20658.06
19:19:56|20658.06
19:19:56|20658.06
19:19:57|20664.82
19:19:58|20664.82
19:20:00|20664.82
19:20:00|20664.82
19:20:02|20663.99
19:20:03|20663.99
19:20:04|20660.49
19:20:05|20659.48
19:20:06|20658.97
19:20:07|20658.97
19:20:08|20658.46
19:20:09|20659.04
19:20:10|20664.1
19:20:11|20662.68
19:20:12|20664.54
19:20:14|20663.8
19:20:15|20670.
19:20:17|20670.
19:20:18|20670.
19:20:19|20670.
19:20:20|20670.
19:20:21|20670.
19:20:21|20664.99
19:20:22|20664.99
19:20:24|20664.99
19:20:25|20664.99
19:20:26|20664.99
19:20:26|20664.99
19:20:28|20665.35
19:20:29|20665.35
19:20:30|20660.86
19:20:32|20660.81
19:20:32|20660.81
19:20:33|20660.81
19:20:34|20660.81
19:20:35|20663.
19:20:36|20676.92
19:20:37|20675.17
19:20:38|20682.79
19:20:39|20679.82
19:20:40|20690.21
19:20:41|20680.74
19:20:42|20686.72
19:20:43|20686.72
19:20:44|20681.47
19:20:45|20679.44
19:20:46|20679.44
19:20:48|20677.81
19:20:49|20680.
19:20:50|20680.
19:20:50|20680.
19:20:51|20680.
19:20:53|20680.
19:20:54|20680.
19:20:55|20680.
19:20:55|20680.
19:20:57|20682.75
19:20:58|20678.
19:20:59|20678.
19:21:00|20682.56
19:21:01|20673.58
19:21:02|20673.58
19:21:03|20673.3
19:21:04|20673.3
19:21:05|20674.43
19:21:06|20674.43
19:21:07|20671.23
19:21:08|20668.25
19:21:09|20668.25
19:21:10|20671.39
19:21:11|20671.39
19:21:12|20671.39
19:21:14|20673.58
19:21:15|20673.58
19:21:17|20673.58
19:21:18|20673.58
19:21:19|20673.58
19:21:20|20673.97
19:21:21|20673.97
19:21:22|20673.97
19:21:23|20673.97
19:21:24|20678.36
19:21:25|20678.36
19:21:26|20678.36
19:21:27|20671.99
19:21:29|20671.99
19:21:30|20671.99
19:21:31|20671.99
19:21:32|20671.23
19:21:33|20671.23
19:21:33|20673.07
19:21:34|20673.07
19:21:36|20673.07
19:21:37|20673.07
19:21:38|20668.62
19:21:39|20668.62
19:21:40|20668.62
19:21:41|20668.62
19:21:42|20668.62
19:21:43|20671.44
19:21:44|20671.44
19:21:45|20671.44
19:21:46|20671.44
19:21:47|20671.44
19:21:48|20671.44
19:21:49|20671.44
19:21:50|20671.44
19:21:51|20671.44
19:21:52|20671.44
19:21:53|20671.44
19:21:54|20664.01
19:21:55|20664.01
19:21:56|20668.84
19:21:57|20668.84
19:21:58|20668.84
19:21:59|20669.55
19:22:00|20669.55
19:22:01|20669.55
19:22:02|20669.55
19:22:03|20669.55
19:22:04|20672.45
19:22:05|20672.6
19:22:06|20669.2
19:22:07|20669.2
19:22:08|20661.79
19:22:09|20661.5
19:22:10|20661.5
19:22:11|20661.25
19:22:12|20661.78
19:22:13|20661.78
19:22:14|20661.78
19:22:16|20661.78
19:22:17|20661.78
19:22:18|20661.78
19:22:19|20661.78
19:22:20|20661.78
19:22:21|20662.34
19:22:22|20662.34
19:22:23|20662.34
19:22:24|20665.11
19:22:25|20665.11
19:22:26|20665.11
19:22:27|20664.87
19:22:29|20668.42
19:22:30|20668.42
19:22:30|20668.42
19:22:32|20670.66
19:22:32|20664.43
19:22:33|20664.43
19:22:34|20664.43
19:22:36|20664.43
19:22:36|20664.43
19:22:37|20665.4
19:22:38|20666.27
19:22:39|20666.27
19:22:41|20666.27
19:22:41|20666.27
19:22:42|20666.27
19:22:43|20666.27
19:22:45|20666.27
19:22:46|20666.27
19:22:46|20666.27
19:22:47|20666.27
19:22:49|20666.27
19:22:50|20666.27
19:22:50|20666.27
19:22:52|20666.27
19:22:53|20666.27
19:22:53|20666.27
19:22:55|20666.27
19:22:56|20666.27
19:22:57|20661.98
19:22:58|20661.98
19:22:58|20661.98
19:23:00|20661.98
19:23:01|20661.98
19:23:01|20661.98
19:23:03|20661.98
19:23:04|20661.98
19:23:05|20661.98
19:23:05|20661.98
19:23:07|20665.71
19:23:08|20665.71
19:23:09|20665.87
19:23:10|20668.29
19:23:11|20668.29
19:23:12|20668.29
19:23:13|20668.29
19:23:13|20668.29
19:23:14|20668.29
19:23:16|20662.96
19:23:18|20662.96
19:23:18|20662.96
19:23:20|20662.96
19:23:21|20667.36
19:23:22|20667.36
19:23:23|20667.64
19:23:25|20661.62
19:23:25|20661.62
19:23:26|20661.9
19:23:27|20661.9
19:23:29|20662.35
19:23:30|20662.35
19:23:30|20662.35
19:23:32|20663.89
19:23:33|20666.68
19:23:34|20660.58
19:23:35|20659.79
19:23:36|20659.79
19:23:37|20659.79
19:23:38|20659.79
19:23:39|20659.79
19:23:40|20659.79
19:23:41|20662.17
19:23:42|20662.17
19:23:43|20663.61
19:23:44|20666.93
19:23:45|20666.93
19:23:46|20666.93
19:23:47|20666.93
19:23:48|20666.93
19:23:49|20666.93
19:23:50|20666.93
19:23:51|20666.93
19:23:52|20666.93
19:23:53|20661.92
19:23:54|20661.92
19:23:55|20661.92
19:23:56|20661.92
19:23:57|20661.92
19:23:58|20661.92
19:23:59|20661.92
19:24:00|20661.92
19:24:01|20661.92
19:24:02|20661.92
19:24:03|20661.92
19:24:04|20661.92
19:24:05|20671.12
19:24:06|20673.6
19:24:07|20680.12
19:24:09|20682.33
19:24:09|20682.33
19:24:10|20687.44
19:24:11|20687.44
19:24:12|20687.17
19:24:14|20687.16
19:24:15|20691.49
19:24:15|20693.61
19:24:17|20691.08
19:24:19|20691.08
19:24:20|20690.19
19:24:21|20690.19
19:24:23|20693.55
19:24:24|20693.55
19:24:25|20693.55
19:24:27|20685.1
19:24:27|20687.26
19:24:28|20684.67
19:24:29|20681.82
19:24:30|20681.82
19:24:32|20683.13
19:24:32|20683.13
19:24:33|20683.13
19:24:34|20685.09
19:24:35|20685.09
19:24:36|20685.06
19:24:37|20685.06
19:24:38|20683.13
19:24:40|20683.13
19:24:41|20683.13
19:24:42|20683.13
19:24:42|20683.13
19:24:43|20683.13
19:24:44|20683.13
19:24:46|20683.13
19:24:47|20683.13
19:24:48|20683.13
19:24:49|20681.
19:24:50|20680.
19:24:51|20680.
19:24:52|20680.
19:24:53|20680.
19:24:54|20680.
19:24:55|20680.
19:24:56|20680.
19:24:57|20680.
19:24:58|20680.
19:24:59|20680.
19:25:00|20682.4
19:25:01|20688.59
19:25:02|20691.
19:25:03|20688.35
19:25:04|20684.26
19:25:05|20684.26
19:25:06|20684.26
19:25:07|20684.26
19:25:08|20684.26
19:25:09|20681.95
19:25:10|20681.95
19:25:11|20681.95
19:25:12|20680.42
19:25:13|20677.26
19:25:14|20679.
19:25:15|20683.88
19:25:17|20683.88
19:25:18|20687.17
19:25:19|20684.16
19:25:20|20684.16
19:25:22|20684.16
19:25:23|20684.73
19:25:24|20684.94
19:25:26|20684.94
19:25:27|20679.02
19:25:27|20679.02
19:25:28|20685.69
19:25:30|20685.69
19:25:31|20685.69
19:25:31|20685.69
19:25:33|20685.69
19:25:34|20685.69
19:25:35|20685.69
19:25:36|20685.69
19:25:37|20685.69
19:25:38|20684.96
19:25:38|20684.96
19:25:41|20684.96
19:25:41|20684.96
19:25:42|20684.96
19:25:43|20684.96
19:25:44|20679.24
19:25:45|20679.24
19:25:47|20679.24
19:25:48|20679.24
19:25:49|20679.24
19:25:50|20670.61
19:25:51|20673.01
19:25:52|20673.01
19:25:53|20673.01
19:25:54|20673.01
19:25:55|20676.06
19:25:56|20676.06
19:25:57|20678.07
19:25:58|20678.07
19:25:59|20680.76
19:26:00|20680.76
19:26:01|20682.3
19:26:02|20682.06
19:26:03|20682.06
19:26:05|20682.06
19:26:05|20682.06
19:26:06|20682.06
19:26:08|20677.03
19:26:09|20677.03
19:26:10|20677.03
19:26:11|20677.03
19:26:12|20672.83
19:26:13|20672.83
19:26:14|20672.83
19:26:15|20671.48
19:26:16|20671.48
19:26:17|20671.48
19:26:18|20671.48
19:26:20|20677.87
19:26:21|20677.87
19:26:23|20671.07
19:26:24|20670.
19:26:25|20673.77
19:26:26|20668.77
19:26:27|20668.77
19:26:28|20668.77
19:26:29|20668.77
19:26:30|20670.85
19:26:31|20664.27
19:26:32|20666.66
19:26:33|20666.66
19:26:34|20666.66
19:26:35|20667.21
19:26:36|20667.09
19:26:38|20669.97
19:26:39|20669.97
19:26:40|20669.97
19:26:41|20667.24
19:26:41|20667.24
19:26:43|20667.24
19:26:43|20667.24
19:26:45|20665.15
19:26:45|20666.95
19:26:47|20666.73
19:26:48|20666.73
19:26:49|20666.73
19:26:50|20666.73
19:26:51|20666.73
19:26:52|20666.73
19:26:53|20666.73
19:26:54|20666.73
19:26:55|20666.73
19:26:56|20666.73
19:26:57|20666.73
19:26:58|20669.74
19:26:59|20669.74
19:27:00|20669.74
19:27:01|20669.74
19:27:02|20669.74
19:27:03|20669.74
19:27:04|20667.09
19:27:05|20667.09
19:27:06|20667.09
19:27:07|20667.09
19:27:08|20676.23
19:27:09|20676.23
19:27:10|20676.23
19:27:11|20676.23
19:27:12|20676.23
19:27:13|20676.23
19:27:14|20676.23
19:27:15|20676.23
19:27:16|20676.23
19:27:17|20680.
19:27:18|20680.
19:27:19|20675.98
19:27:21|20675.98
19:27:22|20672.57
19:27:23|20672.57
19:27:24|20672.57
19:27:25|20670.64
19:27:26|20670.64
19:27:28|20670.64
19:27:28|20670.64
19:27:30|20670.64
19:27:30|20670.64
19:27:31|20670.64
19:27:33|20670.64
19:27:34|20670.64
19:27:35|20671.27
19:27:36|20677.22
19:27:37|20677.22
19:27:39|20684.18
19:27:39|20689.14
19:27:40|20687.66
19:27:42|20701.36
19:27:42|20693.19
19:27:44|20692.34
19:27:45|20696.6
19:27:46|20693.86
19:27:47|20693.86
19:27:48|20693.86
19:27:49|20698.27
19:27:50|20693.03
19:27:51|20691.85
19:27:52|20691.85
19:27:53|20691.85
19:27:54|20690.31
19:27:55|20690.31
19:27:56|20690.31
19:27:57|20690.31
19:27:58|20696.44
19:27:59|20698.01
19:28:00|20698.01
19:28:01|20705.89
19:28:02|20700.93
19:28:04|20697.92
19:28:05|20703.19
19:28:06|20704.59
19:28:07|20704.59
19:28:08|20700.75
19:28:09|20699.92
19:28:10|20690.95
19:28:11|20693.98
19:28:12|20693.98
19:28:13|20693.98
19:28:14|20693.98
19:28:15|20693.98
19:28:16|20697.12
19:28:17|20697.12
19:28:18|20697.12
19:28:19|20697.12
19:28:20|20697.12
19:28:22|20693.79
19:28:22|20696.33
19:28:24|20698.72
19:28:25|20703.07
19:28:26|20703.07
19:28:27|20703.07
19:28:28|20706.05
19:28:29|20706.05
19:28:30|20701.46
19:28:32|20703.07
19:28:33|20703.07
19:28:33|20702.33
19:28:34|20702.33
19:28:35|20702.33
19:28:37|20702.33
19:28:38|20700.74
19:28:39|20706.05
19:28:39|20701.47
19:28:41|20700.47
19:28:42|20699.74
19:28:43|20699.74
19:28:43|20699.74
19:28:45|20699.74
19:28:46|20699.74
19:28:47|20702.64
19:28:48|20702.64
19:28:49|20701.85
19:28:50|20700.75
19:28:52|20700.75
19:28:52|20700.75
19:28:53|20700.75
19:28:55|20700.75
19:28:55|20700.75
19:28:56|20696.27
19:28:58|20696.27
19:28:58|20702.56
19:29:00|20702.56
19:29:01|20702.56
19:29:02|20698.77
19:29:03|20697.6
19:29:05|20705.
19:29:06|20706.21
19:29:06|20703.79
19:29:07|20703.79
19:29:09|20707.7
19:29:10|20711.78
19:29:11|20716.14
19:29:12|20715.59
19:29:13|20709.86
19:29:14|20707.11
19:29:16|20703.79
19:29:17|20710.79
19:29:17|20701.63
19:29:19|20705.48
19:29:19|20707.11
19:29:21|20707.11
19:29:22|20707.11
19:29:24|20701.38
19:29:25|20705.08
19:29:26|20705.08
19:29:28|20700.95
19:29:28|20700.95
19:29:30|20698.84
19:29:30|20698.84
19:29:32|20696.93
19:29:32|20696.93
19:29:33|20696.93
19:29:35|20702.99
19:29:35|20697.85
19:29:36|20697.85
19:29:38|20695.25
19:29:39|20697.65
19:29:39|20697.22
19:29:41|20693.57
19:29:42|20693.57
19:29:43|20693.58
19:29:44|20694.52
19:29:44|20694.52
19:29:45|20690.32
19:29:47|20690.
19:29:48|20690.
19:29:49|20690.
19:29:50|20690.
19:29:51|20690.
19:29:52|20694.87
19:29:53|20694.87
19:29:55|20694.87
19:29:55|20689.19
19:29:56|20689.19
19:29:57|20689.19
19:29:58|20689.19
19:29:59|20689.19
19:30:00|20691.1
19:30:01|20691.1
19:30:02|20691.1
19:30:04|20691.1
19:30:04|20691.1
19:30:06|20698.
19:30:06|20702.67
19:30:07|20702.67
19:30:09|20702.67
19:30:10|20702.67
19:30:11|20702.67
19:30:12|20696.26
19:30:13|20696.26
19:30:14|20700.73
19:30:15|20700.73
19:30:16|20700.73
19:30:17|20700.73
19:30:18|20700.73
19:30:19|20699.38
19:30:20|20699.38
19:30:21|20701.07
19:30:22|20695.75
19:30:24|20692.87
19:30:25|20692.87
19:30:25|20692.87
19:30:27|20692.87
19:30:28|20692.87
19:30:30|20692.87
19:30:31|20692.87
19:30:32|20692.87
19:30:33|20692.87
19:30:34|20692.87
19:30:35|20692.87
19:30:36|20692.87
19:30:37|20692.87
19:30:38|20691.24
19:30:39|20691.24
19:30:41|20691.59
19:30:42|20691.59
19:30:43|20694.73
19:30:44|20694.73
19:30:46|20688.67
19:30:47|20688.67
19:30:47|20688.67
19:30:48|20693.05
19:30:50|20693.05
19:30:51|20693.05
19:30:52|20699.92
19:30:52|20700.59
19:30:54|20700.59
19:30:55|20700.59
19:30:56|20707.11
19:30:57|20698.99
19:30:57|20703.61
19:30:59|20698.85
19:31:00|20699.82
19:31:00|20700.23
19:31:02|20697.94
19:31:03|20697.94
19:31:04|20698.07
19:31:05|20698.07
19:31:06|20698.07
19:31:07|20698.07
19:31:08|20698.07
19:31:09|20702.71
19:31:10|20702.71
19:31:11|20702.71
19:31:12|20702.71
19:31:13|20702.71
19:31:14|20702.71
19:31:15|20702.71
19:31:16|20702.71
19:31:17|20702.71
19:31:17|20702.71
19:31:19|20702.71
19:31:20|20697.32
19:31:21|20697.1
19:31:22|20702.54
19:31:23|20710.26
19:31:25|20716.76
19:31:25|20714.92
19:31:27|20717.89
19:31:28|20722.12
19:31:29|20717.16
19:31:31|20717.16
19:31:31|20717.16
19:31:32|20717.08
19:31:33|20715.21
19:31:34|20710.86
19:31:35|20711.4
19:31:36|20710.84
19:31:37|20710.84
19:31:38|20710.84
19:31:39|20710.84
19:31:40|20708.85
19:31:41|20708.85
19:31:42|20708.85
19:31:43|20708.85
19:31:44|20709.74
19:31:46|20706.86
19:31:47|20706.86
19:31:47|20704.
19:31:48|20704.
19:31:49|20701.6
19:31:51|20703.32
19:31:52|20703.89
19:31:53|20705.99
19:31:54|20705.99
19:31:55|20707.97
19:31:56|20707.97
19:31:57|20705.51
19:31:57|20703.24
19:31:59|20703.24
19:32:00|20710.21
19:32:01|20710.21
19:32:02|20710.12
19:32:03|20707.3
19:32:04|20707.2
19:32:05|20707.2
19:32:06|20707.2
19:32:07|20707.2
19:32:08|20707.2
19:32:09|20707.2
19:32:10|20710.
19:32:11|20710.
19:32:12|20706.19
19:32:13|20703.96
19:32:14|20703.96
19:32:15|20702.73
19:32:16|20702.74
19:32:17|20702.74
19:32:18|20704.39
19:32:19|20704.39
19:32:20|20704.39
19:32:21|20704.39
19:32:22|20712.74
19:32:23|20712.74
19:32:24|20712.74
19:32:25|20712.74
19:32:27|20711.49
19:32:27|20711.49
19:32:29|20715.37
19:32:30|20711.5
19:32:31|20711.5
19:32:32|20706.13
19:32:33|20706.13
19:32:34|20706.13
19:32:35|20710.8
19:32:36|20710.8
19:32:37|20710.8
19:32:38|20710.57
19:32:39|20710.57
19:32:39|20710.57
19:32:41|20711.93
19:32:42|20711.93
19:32:43|20711.93
19:32:44|20711.93
19:32:45|20711.93
19:32:46|20711.93
19:32:47|20713.44
19:32:48|20713.44
19:32:49|20711.05
19:32:50|20711.05
19:32:51|20711.05
19:32:52|20711.05
19:32:53|20711.05
19:32:54|20711.05
19:32:55|20711.05
19:32:56|20711.05
19:32:57|20711.05
19:32:58|20710.
19:32:59|20710.
19:33:00|20710.
19:33:01|20711.2
19:33:02|20707.4
19:33:03|20707.4
19:33:04|20707.4
19:33:05|20707.4
19:33:06|20707.4
19:33:07|20707.4
19:33:08|20707.4
19:33:09|20707.4
19:33:10|20708.56
19:33:11|20708.56
19:33:12|20708.56
19:33:13|20708.56
19:33:14|20708.56
19:33:15|20708.56
19:33:16|20708.56
19:33:17|20708.56
19:33:18|20705.36
19:33:19|20705.36
19:33:20|20705.36
19:33:21|20705.3
19:33:22|20703.43
19:33:23|20703.43
19:33:24|20703.43
19:33:25|20703.43
19:33:26|20703.43
19:33:27|20703.43
19:33:28|20707.07
19:33:29|20707.07
19:33:30|20707.07
19:33:31|20707.07
19:33:32|20707.07
19:33:33|20705.04
19:33:35|20705.04
19:33:35|20700.29
19:33:36|20700.29
19:33:37|20700.29
19:33:38|20700.29
19:33:39|20696.64
19:33:40|20696.
19:33:41|20694.47
19:33:42|20694.47
19:33:43|20694.47
19:33:44|20694.47
19:33:45|20690.5
19:33:46|20695.44
19:33:47|20698.71
19:33:48|20695.48
19:33:49|20695.48
19:33:51|20695.48
19:33:51|20695.48
19:33:52|20695.48
19:33:53|20695.48
19:33:54|20695.48
19:33:55|20694.15
19:33:56|20694.15
19:33:57|20694.15
19:33:58|20698.48
19:33:59|20698.48
19:34:00|20698.48
19:34:01|20699.4
19:34:02|20699.4
19:34:04|20700.95
19:34:04|20698.
19:34:06|20696.89
19:34:07|20698.
19:34:08|20698.
19:34:09|20698.
19:34:10|20698.
19:34:11|20698.
19:34:12|20698.
19:34:14|20716.13
19:34:15|20717.78
19:34:16|20720.
19:34:17|20716.28
19:34:18|20720.78
19:34:19|20714.88
19:34:20|20707.57
19:34:21|20707.57
19:34:22|20707.57
19:34:23|20707.66
19:34:24|20707.66
19:34:25|20707.66
19:34:26|20707.66
19:34:28|20707.57
19:34:29|20710.
19:34:30|20710.47
19:34:31|20710.47
19:34:33|20710.47
19:34:33|20715.85
19:34:34|20715.85
19:34:35|20715.85
19:34:36|20710.47
19:34:37|20710.47
19:34:38|20707.73
19:34:39|20704.
19:34:41|20704.
19:34:42|20709.7
19:34:43|20709.7
19:34:44|20709.7
19:34:46|20709.7
19:34:46|20709.7
19:34:47|20708.23
19:34:48|20708.23
19:34:49|20705.58
19:34:50|20705.58
19:34:51|20711.02
19:34:52|20704.34
19:34:53|20705.71
19:34:54|20710.7
19:34:55|20710.7
19:34:56|20706.84
19:34:57|20706.84
19:34:58|20706.84
19:34:59|20706.84
19:35:00|20706.84
19:35:01|20714.13
19:35:02|20714.13
19:35:03|20714.13
19:35:04|20708.82
19:35:05|20707.3
19:35:06|20710.29
19:35:07|20710.29
19:35:08|20710.29
19:35:09|20710.29
19:35:10|20710.29
19:35:11|20710.29
19:35:12|20710.29
19:35:13|20710.29
19:35:14|20708.05
19:35:15|20708.05
19:35:16|20708.05
19:35:17|20712.52
19:35:18|20712.52
19:35:19|20714.4
19:35:20|20706.21
19:35:21|20708.7
19:35:22|20703.32
19:35:23|20701.61
19:35:24|20705.75
19:35:25|20705.75
19:35:26|20705.75
19:35:28|20705.75
19:35:29|20711.88
19:35:30|20711.88
19:35:32|20711.88
19:35:33|20711.88
19:35:34|20711.88
19:35:35|20705.13
19:35:36|20705.13
19:35:37|20705.13
19:35:39|20712.65
19:35:40|20712.65
19:35:41|20712.65
19:35:42|20712.65
19:35:43|20713.23
19:35:44|20713.23
19:35:45|20713.23
19:35:46|20713.23
19:35:48|20711.77
19:35:48|20711.77
19:35:50|20711.77
19:35:50|20709.19
19:35:52|20709.19
19:35:53|20708.2
19:35:54|20706.03
19:35:54|20702.59
19:35:55|20709.62
19:35:57|20709.62
19:35:58|20709.62
19:35:58|20704.57
19:36:00|20704.57
19:36:01|20703.27
19:36:02|20709.59
19:36:03|20707.89
19:36:03|20707.89
19:36:04|20707.89
19:36:06|20700.
19:36:07|20700.
19:36:08|20700.
19:36:09|20703.49
19:36:10|20703.49
19:36:11|20700.18
19:36:12|20706.75
19:36:13|20708.01
19:36:14|20708.01
19:36:15|20708.01
19:36:16|20708.01
19:36:17|20706.72
19:36:18|20706.72
19:36:19|20706.72
19:36:20|20701.78
19:36:21|20701.78
19:36:22|20703.73
19:36:23|20703.73
19:36:24|20703.74
19:36:25|20703.74
19:36:26|20703.74
19:36:27|20707.33
19:36:28|20707.33
19:36:30|20707.33
19:36:31|20707.33
19:36:32|20707.33
19:36:33|20707.33
19:36:35|20707.33
19:36:36|20707.33
19:36:36|20707.33
19:36:37|20700.11
19:36:39|20700.11
19:36:39|20715.24
19:36:41|20718.15
19:36:42|20715.07
19:36:42|20720.
19:36:44|20722.95
19:36:45|20725.68
19:36:46|20729.
19:36:47|20723.88
19:36:48|20723.88
19:36:49|20722.4
19:36:50|20717.68
19:36:52|20724.9
19:36:52|20724.9
19:36:54|20723.54
19:36:54|20724.69
19:36:55|20721.96
19:36:56|20721.96
19:36:57|20720.
19:36:58|20720.
19:36:59|20720.
19:37:00|20713.87
19:37:01|20713.87
19:37:02|20720.41
19:37:03|20718.07
19:37:04|20714.
19:37:05|20710.46
19:37:06|20710.46
19:37:07|20715.58
19:37:09|20717.29
19:37:09|20717.29
19:37:10|20717.49
19:37:11|20717.49
19:37:12|20715.54
19:37:14|20714.96
19:37:15|20714.96
19:37:16|20714.96
19:37:17|20714.96
19:37:18|20714.96
19:37:19|20710.5
19:37:19|20710.5
19:37:21|20710.5
19:37:22|20709.
19:37:23|20708.
19:37:24|20708.
19:37:25|20708.
19:37:26|20711.44
19:37:27|20711.44
19:37:28|20711.44
19:37:29|20711.44
19:37:31|20709.51
19:37:31|20709.51
19:37:33|20713.34
19:37:35|20718.
19:37:35|20718.
19:37:36|20718.
19:37:37|20718.
19:37:38|20718.
19:37:39|20718.
19:37:40|20718.
19:37:41|20718.
19:37:43|20712.13
19:37:44|20712.13
19:37:45|20716.68
19:37:45|20712.13
19:37:47|20712.13
19:37:47|20709.46
19:37:49|20709.46
19:37:50|20709.46
19:37:51|20709.46
19:37:52|20709.46
19:37:53|20709.46
19:37:54|20709.46
19:37:55|20709.46
19:37:56|20709.46
19:37:57|20709.46
19:37:58|20709.46
19:37:59|20709.46
19:38:00|20709.46
19:38:01|20709.46
19:38:02|20709.46
19:38:03|20709.46
19:38:04|20708.
19:38:05|20708.
19:38:06|20708.
19:38:07|20708.
19:38:08|20708.
19:38:09|20708.
19:38:10|20708.
19:38:11|20704.03
19:38:12|20706.71
19:38:13|20706.71
19:38:14|20706.71
19:38:15|20706.71
19:38:16|20708.71
19:38:17|20708.71
19:38:18|20708.71
19:38:19|20703.34
19:38:20|20703.34
19:38:22|20703.34
19:38:23|20703.34
19:38:23|20703.34
19:38:24|20703.34
19:38:26|20704.45
19:38:26|20704.45
19:38:27|20704.45
19:38:28|20704.45
19:38:29|20700.
19:38:30|20700.
19:38:32|20699.2
19:38:33|20699.2
19:38:35|20702.48
19:38:36|20702.48
19:38:37|20702.48
19:38:39|20702.48
19:38:39|20702.48
19:38:40|20702.48
19:38:41|20702.48
19:38:42|20702.48
19:38:43|20702.48
19:38:44|20702.48
19:38:46|20702.48
19:38:47|20702.48
19:38:48|20702.48
19:38:48|20702.48
19:38:49|20702.48
19:38:51|20702.48
19:38:51|20702.48
19:38:52|20702.48
19:38:53|20702.48
19:38:54|20702.48
19:38:56|20702.48
19:38:56|20702.48
19:38:58|20702.48
19:38:59|20702.48
19:39:00|20702.48
19:39:01|20702.48
19:39:01|20702.48
19:39:03|20702.48
19:39:04|20702.48
19:39:05|20697.54
19:39:06|20689.1
19:39:07|20694.59
19:39:08|20694.65
19:39:09|20694.65
19:39:10|20694.65
19:39:12|20694.65
19:39:13|20694.65
19:39:13|20703.37
19:39:14|20703.37
19:39:16|20703.37
19:39:17|20703.37
19:39:18|20701.7
19:39:19|20701.7
19:39:20|20701.7
19:39:21|20697.07
19:39:22|20703.82
19:39:23|20703.82
19:39:24|20703.82
19:39:25|20704.74
19:39:26|20704.74
19:39:27|20700.07
19:39:28|20700.07
19:39:29|20700.07
19:39:30|20700.07
19:39:31|20700.07
19:39:33|20695.29
19:39:34|20695.29
19:39:35|20695.29
19:39:36|20695.29
19:39:37|20695.29
19:39:39|20694.67
19:39:39|20695.57
19:39:40|20695.57
19:39:42|20695.57
19:39:42|20691.85
19:39:44|20691.85
19:39:45|20691.85
19:39:46|20691.85
19:39:48|20691.85
19:39:48|20691.85
19:39:50|20690.89
19:39:51|20691.62
19:39:52|20694.89
19:39:53|20694.89
19:39:53|20698.18
19:39:55|20706.
19:39:56|20706.
19:39:57|20713.55
19:39:58|20713.55
19:39:59|20713.55
19:40:00|20713.55
19:40:01|20713.87
19:40:02|20709.55
19:40:03|20709.55
19:40:04|20709.9
19:40:05|20709.9
19:40:06|20709.26
19:40:06|20705.23
19:40:08|20705.23
19:40:09|20705.23
19:40:10|20711.6
19:40:10|20711.6
19:40:13|20705.22
19:40:13|20705.22
19:40:14|20705.22
19:40:15|20705.22
19:40:16|20705.22
19:40:17|20708.76
19:40:18|20708.51
19:40:19|20708.51
19:40:20|20708.51
19:40:22|20709.12
19:40:23|20707.92
19:40:24|20707.92
19:40:25|20711.76
19:40:26|20711.76
19:40:27|20713.53
19:40:27|20713.53
19:40:29|20715.
19:40:29|20715.
19:40:30|20715.
19:40:32|20710.34
19:40:32|20710.34
19:40:34|20714.77
19:40:35|20714.77
19:40:36|20721.4
19:40:37|20714.39
19:40:38|20713.98
19:40:39|20713.98
19:40:40|20713.98
19:40:41|20713.98
19:40:43|20712.57
19:40:43|20711.43
19:40:44|20711.43
19:40:45|20711.43
19:40:46|20711.43
19:40:47|20711.43
19:40:49|20710.09
19:40:50|20710.09
19:40:50|20717.48
19:40:52|20717.48
19:40:53|20718.17
19:40:53|20718.17
19:40:54|20718.17
19:40:55|20718.17
19:40:57|20718.17
19:40:57|20718.17
19:40:58|20718.17
19:41:00|20718.17
19:41:01|20718.17
19:41:02|20719.95
19:41:03|20721.16
19:41:04|20721.16
19:41:06|20718.07
19:41:06|20718.07
19:41:07|20718.07
19:41:08|20726.13
19:41:09|20724.09
19:41:10|20724.09
19:41:12|20727.93
19:41:12|20723.53
19:41:14|20722.96
19:41:14|20722.96
19:41:15|20722.96
19:41:17|20720.41
19:41:18|20719.09
19:41:19|20714.18
19:41:19|20714.18
19:41:21|20714.18
19:41:22|20718.57
19:41:22|20718.57
19:41:24|20718.57
19:41:25|20718.57
19:41:26|20718.57
19:41:26|20718.57
19:41:27|20721.16
19:41:29|20716.68
19:41:30|20721.93
19:41:31|20721.94
19:41:32|20721.94
19:41:32|20721.94
19:41:34|20721.94
19:41:35|20721.94
19:41:36|20716.32
19:41:37|20716.32
19:41:38|20716.32
19:41:39|20722.38
19:41:40|20722.38
19:41:42|20722.38
19:41:42|20722.38
19:41:43|20722.38
19:41:45|20722.38
19:41:46|20722.38
19:41:47|20722.38
19:41:49|20720.58
19:41:49|20720.58
19:41:50|20720.58
19:41:52|20718.
19:41:53|20718.
19:41:54|20718.
19:41:54|20719.7
19:41:56|20719.7
19:41:57|20719.7
19:41:58|20716.
19:41:59|20716.
19:42:00|20716.
19:42:01|20716.
19:42:02|20716.
19:42:03|20716.
19:42:04|20716.16
19:42:05|20716.16
19:42:07|20716.16
19:42:07|20716.16
19:42:08|20716.16
19:42:09|20716.16
19:42:10|20716.16
19:42:11|20716.16
19:42:12|20716.16
19:42:13|20718.45
19:42:15|20718.45
19:42:15|20718.45
19:42:17|20718.
19:42:18|20715.
19:42:19|20715.
19:42:20|20715.
19:42:21|20715.
19:42:22|20715.
19:42:23|20715.
19:42:24|20713.36
19:42:25|20713.36
19:42:26|20713.36
19:42:27|20713.36
19:42:28|20717.18
19:42:29|20717.18
19:42:30|20717.18
19:42:30|20719.18
19:42:32|20719.18
19:42:33|20719.18
19:42:34|20700.24
19:42:36|20706.41
19:42:37|20706.41
19:42:38|20708.58
19:42:39|20708.58
19:42:40|20710.71
19:42:42|20710.71
19:42:42|20710.25
19:42:44|20710.25
19:42:44|20710.25
19:42:45|20704.99
19:42:46|20704.99
19:42:48|20704.99
19:42:49|20704.99
19:42:49|20704.99
19:42:51|20704.99
19:42:52|20704.99
19:42:53|20704.99
19:42:54|20704.99
19:42:55|20700.26
19:42:56|20700.26
19:42:57|20700.26
19:42:58|20707.99
19:43:00|20707.99
19:43:00|20707.99
19:43:01|20701.77
19:43:03|20705.76
19:43:04|20705.76
19:43:06|20705.76
19:43:07|20705.76
19:43:08|20712.
19:43:09|20712.
19:43:10|20708.12
19:43:11|20711.
19:43:12|20711.
19:43:13|20711.
19:43:15|20711.
19:43:15|20711.
19:43:17|20711.
19:43:18|20712.
19:43:19|20712.
19:43:20|20712.
19:43:20|20712.
19:43:21|20712.
19:43:22|20712.
19:43:24|20712.
19:43:24|20706.61
19:43:26|20706.61
19:43:26|20706.61
19:43:28|20706.61
19:43:28|20706.61
19:43:30|20701.56
19:43:30|20701.56
19:43:31|20701.56
19:43:32|20701.56
19:43:33|20706.76
19:43:34|20700.
19:43:35|20700.
19:43:36|20700.
19:43:37|20700.
19:43:39|20700.
19:43:40|20700.
19:43:42|20700.
19:43:43|20700.
19:43:44|20700.
19:43:44|20700.
19:43:45|20700.
19:43:46|20700.
19:43:48|20700.
19:43:49|20700.
19:43:49|20700.
19:43:51|20696.
19:43:52|20699.53
19:43:53|20699.53
19:43:54|20695.96
19:43:55|20695.96
19:43:56|20695.96
19:43:56|20700.46
19:43:58|20700.39
19:43:58|20700.39
19:43:59|20700.39
19:44:01|20700.69
19:44:02|20700.69
19:44:03|20700.69
19:44:04|20700.69
19:44:05|20700.69
19:44:05|20700.69
19:44:07|20700.69
19:44:08|20700.69
19:44:09|20704.87
19:44:10|20712.39
19:44:11|20712.
19:44:12|20716.8
19:44:13|20718.2
19:44:13|20718.2
19:44:15|20718.2
19:44:15|20718.2
19:44:17|20717.82
19:44:18|20713.42
19:44:19|20711.99
19:44:20|20714.68
19:44:21|20714.68
19:44:22|20714.68
19:44:23|20715.79
19:44:24|20715.23
19:44:25|20713.94
19:44:26|20713.94
19:44:27|20704.56
19:44:28|20711.4
19:44:29|20710.2
19:44:30|20706.7
19:44:31|20706.7
19:44:32|20709.71
19:44:33|20709.71
19:44:35|20709.71
19:44:36|20709.71
19:44:36|20710.23
19:44:38|20710.23
19:44:39|20705.
19:44:40|20705.
19:44:42|20705.42
19:44:42|20705.
19:44:43|20705.
19:44:45|20705.
19:44:46|20705.
19:44:48|20705.
19:44:48|20705.
19:44:49|20705.
19:44:50|20704.91
19:44:51|20704.91
19:44:52|20708.
19:44:53|20707.64
19:44:54|20707.64
19:44:55|20707.64
19:44:56|20702.3
19:44:57|20702.3
19:44:58|20707.51
19:44:59|20707.51
19:45:00|20707.51
19:45:01|20707.51
19:45:02|20707.51
19:45:03|20707.51
19:45:04|20715.45
19:45:05|20715.45
19:45:06|20714.22
19:45:08|20714.22
19:45:09|20714.22
19:45:10|20714.22
19:45:11|20715.
19:45:12|20715.
19:45:13|20715.
19:45:14|20715.
19:45:15|20712.03
19:45:16|20712.03
19:45:18|20712.03
19:45:18|20712.03
19:45:19|20712.03
19:45:20|20712.03
19:45:21|20712.03
19:45:22|20711.78
19:45:23|20715.77
19:45:24|20715.77
19:45:25|20715.77
19:45:26|20723.29
19:45:27|20719.62
19:45:28|20719.62
19:45:29|20719.62
19:45:30|20716.8
19:45:31|20716.8
19:45:32|20716.8
19:45:33|20716.8
19:45:34|20716.8
19:45:35|20716.8
19:45:36|20716.8
19:45:38|20716.8
19:45:39|20716.8
19:45:41|20712.84
19:45:42|20712.84
19:45:43|20712.84
19:45:44|20712.84
19:45:44|20716.99
19:45:46|20716.99
19:45:47|20716.99
19:45:48|20716.8
19:45:49|20716.8
19:45:50|20716.8
19:45:51|20716.8
19:45:52|20711.12
19:45:53|20711.12
19:45:54|20715.76
19:45:55|20715.76
19:45:56|20715.76
19:45:58|20712.06
19:45:58|20712.06
19:45:59|20712.06
19:46:00|20712.06
19:46:01|20712.06
19:46:02|20712.06
19:46:04|20712.06
19:46:04|20712.06
19:46:05|20712.06
19:46:07|20713.65
19:46:07|20713.21
19:46:09|20713.21
19:46:10|20713.21
19:46:10|20713.21
19:46:11|20713.21
19:46:13|20713.21
19:46:14|20713.21
19:46:15|20713.21
19:46:16|20713.21
19:46:17|20711.
19:46:18|20711.
19:46:19|20705.
19:46:20|20709.97
19:46:21|20709.97
19:46:22|20710.32
19:46:23|20710.32
19:46:24|20710.32
19:46:25|20710.32
19:46:26|20710.32
19:46:27|20713.42
19:46:28|20711.92
19:46:29|20711.92
19:46:30|20711.92
19:46:31|20716.45
19:46:32|20714.01
19:46:33|20714.01
19:46:34|20714.01
19:46:35|20714.01
19:46:36|20714.01
19:46:37|20713.98
19:46:38|20713.98
19:46:40|20716.
19:46:41|20716.
19:46:42|20716.
19:46:43|20716.
19:46:44|20716.
19:46:45|20716.
19:46:47|20712.
19:46:48|20712.
19:46:49|20712.
19:46:51|20712.
19:46:51|20712.
19:46:52|20712.
19:46:53|20705.17
19:46:54|20705.17
19:46:55|20707.57
19:46:57|20707.57
19:46:58|20708.07
19:46:59|20708.07
19:47:01|20708.07
19:47:01|20708.07
19:47:02|20708.07
19:47:03|20708.07
19:47:04|20710.02
19:47:05|20710.02
19:47:06|20710.02
19:47:07|20710.02
19:47:08|20710.02
19:47:09|20710.02
19:47:10|20710.02
19:47:11|20710.02
19:47:12|20710.02
19:47:13|20713.
19:47:14|20715.1
19:47:15|20715.1
19:47:16|20715.1
19:47:17|20715.1
19:47:18|20715.1
19:47:19|20715.1
19:47:20|20715.1
19:47:21|20715.1
19:47:22|20708.55
19:47:23|20712.11
19:47:24|20711.54
19:47:25|20708.19
19:47:26|20708.19
19:47:27|20708.19
19:47:28|20708.19
19:47:29|20708.19
19:47:30|20712.
19:47:31|20712.
19:47:32|20712.
19:47:34|20712.29
19:47:34|20712.29
19:47:36|20712.29
19:47:37|20712.29
19:47:38|20713.
19:47:39|20713.
19:47:40|20713.
19:47:42|20713.
19:47:43|20713.
19:47:44|20713.
19:47:46|20713.
19:47:46|20713.
19:47:47|20713.
19:47:48|20713.
19:47:49|20713.
19:47:51|20713.
19:47:51|20713.
19:47:53|20713.
19:47:54|20713.
19:47:54|20713.
19:47:56|20713.
19:47:57|20705.96
19:47:58|20705.96
19:47:59|20705.72
19:48:00|20705.
19:48:01|20705.
19:48:02|20711.52
19:48:02|20714.83
19:48:04|20718.97
19:48:05|20725.
19:48:06|20735.36
19:48:07|20723.98
19:48:08|20723.98
19:48:09|20719.29
19:48:10|20723.24
19:48:11|20725.84
19:48:11|20725.08
19:48:12|20725.08
19:48:14|20726.45
19:48:15|20725.03
19:48:16|20725.03
19:48:17|20729.32
19:48:18|20724.16
19:48:19|20724.16
19:48:19|20720.
19:48:20|20720.
19:48:22|20720.
19:48:23|20720.
19:48:24|20720.
19:48:25|20720.
19:48:25|20720.
19:48:26|20724.88
19:48:28|20724.88
19:48:29|20724.88
19:48:30|20720.15
19:48:31|20720.15
19:48:32|20720.15
19:48:33|20720.15
19:48:34|20720.15
19:48:35|20718.77
19:48:36|20718.77
19:48:37|20718.77
19:48:38|20718.77
19:48:39|20718.77
19:48:40|20718.77
19:48:42|20718.77
19:48:42|20718.77
19:48:43|20718.33
19:48:45|20718.33
19:48:46|20718.33
19:48:48|20718.56
19:48:48|20718.56
19:48:49|20718.56
19:48:51|20718.56
19:48:52|20718.56
19:48:53|20718.56
19:48:54|20718.56
19:48:54|20718.56
19:48:56|20721.56
19:48:57|20721.56
19:48:59|20721.56
19:48:59|20721.56
19:49:00|20717.
19:49:01|20715.
19:49:02|20715.
19:49:03|20715.
19:49:05|20715.
19:49:06|20715.
19:49:07|20711.
19:49:08|20711.
19:49:09|20709.95
19:49:10|20709.5
19:49:11|20709.5
19:49:12|20707.21
19:49:13|20707.21
19:49:14|20708.92
19:49:15|20714.96
19:49:16|20708.93
19:49:17|20708.46
19:49:18|20708.46
19:49:19|20708.46
19:49:20|20708.46
19:49:21|20704.88
19:49:22|20704.88
19:49:23|20709.36
19:49:24|20709.36
19:49:25|20709.36
19:49:26|20709.36
19:49:27|20709.36
19:49:28|20709.36
19:49:29|20709.36
19:49:30|20709.36
19:49:31|20708.46
19:49:32|20708.46
19:49:33|20713.48
19:49:34|20713.48
19:49:35|20713.48
19:49:36|20714.
19:49:37|20714.
19:49:38|20707.31
19:49:39|20707.31
19:49:40|20707.31
19:49:41|20712.69
19:49:43|20712.69
19:49:44|20712.69
19:49:46|20712.69
19:49:46|20712.69
19:49:48|20705.93
19:49:49|20705.93
19:49:50|20705.93
19:49:52|20705.43
19:49:52|20703.
19:49:54|20702.92
19:49:55|20702.92
19:49:57|20702.92
19:49:57|20702.17
19:49:58|20702.17
19:50:00|20701.81
19:50:01|20701.85
19:50:02|20701.85
19:50:02|20701.85
19:50:04|20701.85
19:50:05|20700.73
19:50:06|20700.49
19:50:07|20700.49
19:50:08|20700.49
19:50:09|20704.06
19:50:10|20708.31
19:50:11|20708.31
19:50:12|20707.89
19:50:13|20713.3
19:50:14|20713.
19:50:15|20713.
19:50:16|20709.94
19:50:17|20709.94
19:50:18|20709.94
19:50:19|20709.94
19:50:20|20709.94
19:50:21|20709.94
19:50:22|20709.94
19:50:23|20709.94
19:50:24|20709.94
19:50:25|20708.03
19:50:26|20712.29
19:50:28|20712.29
19:50:29|20707.49
19:50:30|20707.49
19:50:30|20707.49
19:50:32|20705.
19:50:33|20705.
19:50:34|20705.
19:50:35|20705.
19:50:36|20705.
19:50:37|20706.14
19:50:38|20706.14
19:50:38|20706.14
19:50:40|20706.14
19:50:41|20706.14
19:50:42|20706.14
19:50:44|20706.14
19:50:44|20706.14
19:50:45|20706.14
19:50:47|20704.
19:50:48|20706.14
19:50:49|20706.14
19:50:50|20700.
19:50:51|20701.45
19:50:52|20701.45
19:50:53|20701.45
19:50:54|20701.45
19:50:55|20703.01
19:50:56|20703.01
19:50:58|20703.01
19:50:58|20703.01
19:51:00|20702.27
19:51:01|20699.65
19:51:02|20699.65
19:51:02|20699.66
19:51:04|20699.66
19:51:04|20699.66
19:51:05|20699.2
19:51:07|20699.2
19:51:07|20699.2
19:51:09|20699.2
19:51:10|20699.2
19:51:11|20699.2
19:51:12|20699.2
19:51:13|20699.2
19:51:14|20699.2
19:51:15|20699.2
19:51:16|20699.2
19:51:17|20699.2
19:51:18|20699.2
19:51:19|20699.2
19:51:20|20699.2
19:51:21|20699.2
19:51:22|20696.35
19:51:23|20698.17
19:51:24|20698.17
19:51:25|20700.51
19:51:27|20693.98
19:51:27|20693.98
19:51:28|20692.43
19:51:29|20692.43
19:51:31|20692.43
19:51:31|20692.43
19:51:32|20692.43
19:51:34|20692.43
19:51:35|20692.43
19:51:36|20692.43
19:51:36|20692.39
19:51:38|20697.13
19:51:38|20697.13
19:51:40|20691.76
19:51:40|20691.76
19:51:42|20691.76
19:51:43|20690.08
19:51:43|20695.13
19:51:45|20695.13
19:51:46|20699.
19:51:47|20704.24
19:51:48|20703.69
19:51:49|20712.86
19:51:50|20713.06
19:51:52|20715.14
19:51:52|20719.99
19:51:54|20712.86
19:51:54|20712.86
19:51:55|20715.63
19:51:56|20713.21
19:51:57|20712.75
19:51:59|20712.75
19:51:59|20712.75
19:52:00|20712.75
19:52:02|20708.
19:52:02|20708.
19:52:03|20712.74
19:52:05|20714.81
19:52:07|20715.63
19:52:07|20715.63
19:52:08|20715.63
19:52:09|20715.63
19:52:10|20707.12
19:52:11|20707.12
19:52:12|20701.83
19:52:13|20700.33
19:52:14|20699.2
19:52:15|20699.2
19:52:16|20699.2
19:52:17|20696.96
19:52:18|20696.96
19:52:19|20696.96
19:52:21|20695.
19:52:21|20692.87
19:52:22|20694.75
19:52:23|20694.75
19:52:25|20694.75
19:52:26|20697.84
19:52:27|20697.84
19:52:28|20697.84
19:52:28|20697.84
19:52:30|20700.13
19:52:30|20700.13
19:52:32|20700.13
19:52:33|20700.13
19:52:34|20700.13
19:52:35|20700.63
19:52:36|20700.63
19:52:37|20699.11
19:52:38|20695.65
19:52:39|20695.65
19:52:40|20695.65
19:52:41|20695.65
19:52:42|20695.65
19:52:43|20695.65
19:52:44|20692.39
19:52:45|20692.39
19:52:47|20692.39
19:52:48|20692.39
19:52:49|20692.39
19:52:50|20692.39
19:52:51|20692.39
19:52:52|20693.
19:52:54|20693.
19:52:54|20693.
19:52:56|20693.
19:52:56|20693.
19:52:58|20693.
19:52:59|20693.
19:53:00|20696.29
19:53:01|20696.29
19:53:02|20696.29
19:53:03|20696.29
19:53:04|20696.16
19:53:05|20696.16
19:53:06|20687.37
19:53:07|20690.11
19:53:08|20690.
19:53:09|20691.93
19:53:10|20691.93
19:53:11|20686.4
19:53:12|20686.4
19:53:13|20686.4
19:53:14|20686.32
19:53:15|20686.32
19:53:16|20688.23
19:53:17|20686.32
19:53:18|20686.32
19:53:19|20686.77
19:53:20|20684.35
19:53:21|20686.7
19:53:22|20686.7
19:53:24|20690.91
19:53:24|20690.91
19:53:25|20690.91
19:53:26|20689.02
19:53:27|20689.02
19:53:28|20689.02
19:53:29|20689.02
19:53:30|20691.5
19:53:31|20686.7
19:53:32|20686.7
19:53:33|20686.7
19:53:34|20686.7
19:53:35|20686.7
19:53:36|20689.02
19:53:37|20689.55
19:53:38|20690.94
19:53:39|20690.94
19:53:40|20690.94
19:53:41|20690.94
19:53:42|20690.94
19:53:43|20685.53
19:53:44|20685.53
19:53:46|20685.2
19:53:47|20682.43
19:53:47|20682.43
19:53:50|20688.08
19:53:51|20688.08
19:53:53|20688.08
19:53:54|20688.08
19:53:55|20682.94
19:53:56|20682.94
19:53:57|20682.94
19:53:58|20682.95
19:54:00|20689.41
19:54:00|20680.84
19:54:01|20684.55
19:54:02|20684.55
19:54:03|20684.55
19:54:04|20684.55
19:54:05|20690.67
19:54:07|20687.99
19:54:08|20687.99
19:54:08|20687.99
19:54:09|20690.94
19:54:11|20690.94
19:54:11|20690.94
19:54:13|20690.94
19:54:14|20690.94
19:54:15|20687.99
19:54:16|20687.99
19:54:17|20686.6
19:54:18|20686.6
19:54:19|20686.6
19:54:20|20685.62
19:54:21|20685.62
19:54:22|20685.62
19:54:22|20687.99
19:54:24|20687.99
19:54:24|20688.82
19:54:26|20685.63
19:54:27|20685.59
19:54:27|20685.59
19:54:29|20685.27
19:54:29|20685.27
19:54:30|20685.27
19:54:32|20685.27
19:54:33|20685.27
19:54:34|20687.89
19:54:35|20687.89
19:54:36|20689.95
19:54:36|20689.95
19:54:38|20689.95
19:54:39|20688.94
19:54:40|20688.94
19:54:40|20688.94
19:54:41|20688.94
19:54:43|20688.94
19:54:43|20688.94
19:54:45|20688.94
19:54:45|20687.42
19:54:47|20687.42
19:54:48|20687.42
19:54:49|20687.42
19:54:50|20687.42
19:54:50|20687.42
19:54:52|20687.42
19:54:53|20687.42
19:54:54|20687.42
19:54:55|20687.42
19:54:56|20687.42
19:54:57|20687.42
19:54:58|20690.
19:54:59|20690.
19:55:00|20690.
19:55:02|20690.
19:55:02|20690.
19:55:04|20687.47
19:55:04|20687.47
19:55:06|20683.78
19:55:06|20683.78
19:55:08|20685.94
19:55:09|20685.94
19:55:10|20687.22
19:55:11|20687.42
19:55:12|20687.42
19:55:13|20687.42
19:55:14|20687.42
19:55:15|20687.42
19:55:15|20687.42
19:55:17|20687.42
19:55:18|20687.42
19:55:19|20687.42
19:55:20|20687.42
19:55:21|20687.42
19:55:22|20687.59
19:55:23|20687.59
19:55:24|20689.
19:55:25|20689.
19:55:26|20685.19
19:55:27|20689.
19:55:28|20689.
19:55:29|20697.27
19:55:30|20698.6
19:55:31|20704.78
19:55:32|20700.81
19:55:33|20700.81
19:55:34|20700.81
19:55:35|20706.14
19:55:36|20707.45
19:55:37|20707.45
19:55:38|20705.39
19:55:39|20705.39
19:55:40|20705.39
19:55:41|20710.5
19:55:42|20706.6
19:55:43|20706.6
19:55:44|20703.7
19:55:45|20702.9
19:55:46|20696.85
19:55:47|20696.85
19:55:49|20694.46
19:55:50|20694.74
19:55:51|20694.74
19:55:53|20694.74
19:55:53|20694.74
19:55:54|20694.74
19:55:55|20695.68
19:55:56|20695.68
19:55:57|20695.68
19:55:58|20695.68
19:55:59|20690.55
19:56:00|20688.62
19:56:01|20688.62
19:56:02|20688.62
19:56:03|20684.17
19:56:04|20684.17
19:56:05|20684.74
19:56:06|20685.48
19:56:07|20685.48
19:56:08|20685.23
19:56:09|20685.23
19:56:11|20685.23
19:56:12|20685.23
19:56:13|20685.23
19:56:14|20685.48
19:56:15|20685.48
19:56:16|20685.48
19:56:17|20685.48
19:56:18|20685.48
19:56:19|20682.1
19:56:19|20682.1
19:56:21|20682.1
19:56:22|20682.1
19:56:22|20682.1
19:56:23|20689.
19:56:25|20690.82
19:56:26|20690.82
19:56:27|20695.64
19:56:27|20695.64
19:56:29|20695.64
19:56:29|20687.86
19:56:31|20687.86
19:56:32|20687.86
19:56:33|20684.26
19:56:33|20684.26
19:56:34|20690.65
19:56:36|20690.65
19:56:36|20690.65
19:56:38|20690.65
19:56:39|20690.65
19:56:39|20690.65
19:56:41|20690.65
19:56:42|20690.65
19:56:42|20691.63
19:56:44|20691.63
19:56:45|20694.65
19:56:46|20700.
19:56:47|20698.4
19:56:47|20698.4
19:56:48|20698.4
19:56:50|20698.4
19:56:50|20693.25
19:56:52|20690.8
19:56:53|20690.8
19:56:54|20690.8
19:56:55|20689.96
19:56:57|20696.29
19:56:57|20696.29
19:56:58|20696.29
19:57:00|20696.29
19:57:00|20696.29
19:57:02|20696.29
19:57:03|20692.97
19:57:04|20692.97
19:57:04|20692.97
19:57:06|20692.97
19:57:07|20692.97
19:57:08|20692.97
19:57:10|20692.97
19:57:10|20692.97
19:57:11|20692.97
19:57:12|20692.97
19:57:13|20697.58
19:57:14|20697.58
19:57:15|20698.25
19:57:16|20698.25
19:57:17|20698.25
19:57:18|20698.25
19:57:19|20698.25
19:57:20|20698.25
19:57:21|20692.02
19:57:22|20692.02
19:57:23|20692.02
19:57:24|20692.02
19:57:25|20692.02
19:57:26|20692.
19:57:27|20689.52
19:57:28|20689.52
19:57:29|20689.52
19:57:30|20689.52
19:57:31|20689.52
19:57:32|20689.52
19:57:33|20689.52
19:57:34|20691.37
19:57:35|20691.37
19:57:36|20691.37
19:57:37|20691.37
19:57:38|20691.37
19:57:39|20691.37
19:57:40|20693.32
19:57:41|20693.32
19:57:42|20693.32
19:57:43|20689.53
19:57:44|20689.53
19:57:45|20688.91
19:57:46|20688.11
19:57:47|20685.84
19:57:48|20685.84
19:57:49|20688.84
19:57:51|20688.84
19:57:52|20688.84
19:57:54|20688.84
19:57:55|20688.84
19:57:56|20688.84
19:57:58|20688.84
19:57:59|20686.99
19:58:00|20688.96
19:58:00|20689.03
19:58:02|20689.03
19:58:03|20688.8
19:58:05|20688.8
19:58:05|20688.8
19:58:07|20688.8
19:58:08|20689.99
19:58:09|20689.99
19:58:09|20689.99
19:58:11|20689.99
19:58:12|20689.99
19:58:12|20689.99
19:58:14|20690.77
19:58:15|20690.77
19:58:15|20690.77
19:58:17|20691.89
19:58:17|20691.89
19:58:19|20691.89
19:58:19|20691.89
19:58:21|20691.89
19:58:21|20691.89
19:58:22|20691.89
19:58:23|20691.89
19:58:25|20691.89
19:58:25|20691.89
19:58:27|20691.89
19:58:28|20691.89
19:58:28|20691.89
19:58:29|20694.3
19:58:30|20694.3
19:58:32|20693.82
19:58:33|20694.44
19:58:34|20694.44
19:58:35|20688.59
19:58:36|20688.59
19:58:37|20696.22
19:58:37|20696.22
19:58:39|20696.22
19:58:39|20696.22
19:58:40|20696.22
19:58:42|20694.44
19:58:42|20694.44
19:58:43|20694.44
19:58:44|20694.44
19:58:45|20694.44
19:58:46|20694.44
19:58:48|20694.44
19:58:48|20694.44
19:58:49|20694.44
19:58:51|20691.03
19:58:53|20691.03
19:58:54|20691.03
19:58:55|20691.03
19:58:56|20691.03
19:58:57|20688.26
19:58:58|20688.26
19:58:59|20688.26
19:59:00|20688.26
19:59:01|20688.26
19:59:02|20688.26
19:59:03|20688.26
19:59:04|20687.27
19:59:06|20686.13
19:59:06|20686.13
19:59:07|20686.13
19:59:08|20686.13
19:59:10|20686.13
19:59:11|20686.13
19:59:12|20686.13
19:59:13|20686.13
19:59:14|20686.13
19:59:15|20692.27
19:59:16|20692.27
19:59:17|20692.27
19:59:19|20691.61
19:59:20|20688.
19:59:21|20688.
19:59:22|20688.
19:59:23|20688.
19:59:24|20688.
19:59:25|20688.
19:59:25|20688.
19:59:27|20688.
19:59:27|20688.
19:59:29|20688.
19:59:29|20688.
19:59:31|20693.29
19:59:32|20693.29
19:59:33|20693.29
19:59:34|20697.12
19:59:35|20697.12
19:59:36|20697.12
19:59:37|20697.12
19:59:38|20697.12
19:59:39|20701.54
19:59:40|20702.28
19:59:41|20702.28
19:59:42|20702.28
19:59:43|20704.
19:59:44|20704.
19:59:45|20706.76
19:59:47|20701.9
19:59:47|20697.94
19:59:48|20697.94
19:59:49|20697.94
19:59:50|20697.94
19:59:52|20697.94
19:59:52|20697.94
19:59:54|20698.54
19:59:55|20698.54
19:59:56|20698.54
19:59:57|20698.54
19:59:58|20698.54
19:59:59|20698.54
20:00:00|20698.54
20:00:02|20698.54
20:00:03|20698.54
20:00:04|20698.54
20:00:05|20700.47
20:00:06|20700.47
20:00:07|20700.47
20:00:08|20700.47
20:00:09|20702.1
20:00:10|20709.83
20:00:11|20709.83
20:00:13|20707.4
20:00:13|20707.4
20:00:14|20712.35
20:00:15|20712.36
20:00:16|20704.17
20:00:17|20699.89
20:00:19|20699.89
20:00:19|20699.89
20:00:20|20697.33
20:00:21|20697.33
20:00:23|20703.11
20:00:23|20703.11
20:00:24|20694.4
20:00:25|20694.4
20:00:26|20694.4
20:00:28|20694.4
20:00:29|20694.4
20:00:30|20694.4
20:00:30|20694.4
20:00:32|20694.4
20:00:33|20694.4
20:00:34|20697.85
20:00:34|20697.85
20:00:35|20698.48
20:00:36|20698.48
20:00:37|20698.48
20:00:38|20698.48
20:00:39|20698.48
20:00:41|20698.48
20:00:41|20698.48
20:00:42|20694.03
20:00:43|20694.03
20:00:44|20694.03
20:00:46|20694.03
20:00:46|20692.39
20:00:47|20692.39
20:00:49|20692.39
20:00:49|20692.39
20:00:50|20692.39
20:00:51|20692.39
20:00:53|20692.39
20:00:54|20692.39
20:00:55|20692.39
20:00:56|20692.39
20:00:58|20692.39
20:00:59|20692.39
20:01:00|20697.
20:01:01|20701.61
20:01:02|20701.61
20:01:03|20696.55
20:01:04|20701.61
20:01:06|20701.61
20:01:06|20701.61
20:01:08|20701.56
20:01:09|20702.19
20:01:10|20702.19
20:01:11|20702.19
20:01:12|20702.19
20:01:13|20699.12
20:01:14|20705.33
20:01:15|20705.33
20:01:16|20707.35
20:01:17|20707.35
20:01:18|20707.35
20:01:20|20707.34
20:01:20|20707.34
20:01:21|20707.34
20:01:22|20703.51
20:01:23|20703.51
20:01:24|20703.51
20:01:25|20703.51
20:01:26|20703.51
20:01:27|20703.51
20:01:28|20703.51
20:01:29|20703.51
20:01:30|20703.51
20:01:31|20703.51
20:01:32|20703.51
20:01:33|20703.51
20:01:35|20703.51
20:01:35|20702.75
20:01:36|20702.75
20:01:37|20702.75
20:01:38|20702.75
20:01:40|20702.75
20:01:40|20705.76
20:01:41|20705.76
20:01:42|20705.76
20:01:43|20705.76
20:01:44|20705.76
20:01:45|20705.76
20:01:46|20705.76
20:01:47|20705.76
20:01:48|20704.43
20:01:49|20704.43
20:01:50|20702.25
20:01:51|20704.53
20:01:52|20704.53
20:01:54|20704.53
20:01:55|20704.53
20:01:56|20704.53
20:01:58|20711.
20:01:58|20711.
20:01:59|20710.84
20:02:01|20710.84
20:02:02|20710.84
20:02:03|20710.84
20:02:04|20710.84
20:02:05|20710.84
20:02:06|20710.84
20:02:07|20710.84
20:02:08|20705.38
20:02:09|20705.38
20:02:10|20705.38
20:02:12|20705.38
20:02:12|20705.38
20:02:14|20713.14
20:02:15|20713.14
20:02:16|20718.56
20:02:17|20718.56
20:02:18|20718.56
20:02:19|20714.41
20:02:20|20714.41
20:02:22|20714.41
20:02:23|20714.41
20:02:23|20711.43
20:02:25|20710.6
20:02:25|20710.6
20:02:27|20711.14
20:02:27|20711.14
20:02:29|20711.14
20:02:29|20710.88
20:02:30|20710.88
20:02:32|20710.88
20:02:32|20710.88
20:02:34|20708.42
20:02:34|20708.42
20:02:35|20708.42
20:02:37|20705.76
20:02:37|20705.76
20:02:39|20705.
20:02:39|20705.
20:02:41|20705.
20:02:42|20705.
20:02:43|20702.07
20:02:44|20702.07
20:02:44|20702.07
20:02:45|20702.07
20:02:46|20702.07
20:02:47|20697.75
20:02:48|20700.34
20:02:49|20700.34
20:02:51|20699.17
20:02:51|20700.34
20:02:52|20700.34
20:02:54|20696.85
20:02:55|20696.85
20:02:56|20696.85
20:02:58|20699.17
20:02:58|20699.17
20:03:00|20699.17
20:03:01|20702.45
20:03:02|20702.45
20:03:03|20702.45
20:03:04|20702.11
20:03:06|20691.51
20:03:07|20691.51
20:03:08|20696.92
20:03:08|20691.35
20:03:10|20690.37
20:03:11|20696.92
20:03:12|20703.
20:03:14|20710.
20:03:14|20708.02
20:03:15|20707.78
20:03:16|20711.
20:03:17|20711.
20:03:18|20711.
20:03:19|20711.
20:03:21|20708.34
20:03:22|20708.34
20:03:23|20709.71
20:03:24|20709.71
20:03:25|20710.
20:03:26|20705.95
20:03:27|20705.95
20:03:28|20705.95
20:03:29|20705.95
20:03:30|20705.95
20:03:31|20705.95
20:03:32|20705.95
20:03:33|20705.95
20:03:34|20705.95
20:03:35|20705.95
20:03:35|20705.95
20:03:37|20705.95
20:03:38|20690.37
20:03:38|20690.37
20:03:40|20690.37
20:03:41|20690.05
20:03:42|20690.05
20:03:43|20690.05
20:03:44|20690.05
20:03:45|20690.
20:03:46|20690.
20:03:47|20690.
20:03:48|20690.
20:03:50|20694.48
20:03:50|20691.42
20:03:51|20691.42
20:03:53|20691.42
20:03:53|20696.3
20:03:54|20697.24
20:03:55|20697.24
20:03:57|20697.
20:03:58|20697.
20:03:59|20691.29
20:04:00|20691.29
20:04:02|20691.42
20:04:02|20691.26
20:04:03|20689.32
20:04:04|20689.32
20:04:05|20691.47
20:04:07|20691.47
20:04:08|20691.47
20:04:09|20691.47
20:04:10|20691.47
20:04:11|20685.61
20:04:12|20685.61
20:04:13|20680.67
20:04:14|20684.
20:04:15|20684.24
20:04:16|20685.55
20:04:17|20685.55
20:04:18|20684.01
20:04:19|20687.63
20:04:19|20685.02
20:04:20|20682.91
20:04:22|20682.91
20:04:23|20682.91
20:04:23|20682.91
20:04:25|20682.91
20:04:26|20686.22
20:04:27|20686.22
20:04:28|20686.22
20:04:29|20681.2
20:04:30|20681.2
20:04:30|20681.2
20:04:32|20680.02
20:04:33|20680.02
20:04:34|20680.02
20:04:35|20680.02
20:04:36|20680.02
20:04:37|20680.02
20:04:38|20679.81
20:04:39|20683.5
20:04:40|20683.5
20:04:40|20683.54
20:04:42|20683.54
20:04:42|20683.54
20:04:43|20683.54
20:04:44|20683.54
20:04:46|20683.54
20:04:47|20682.27
20:04:48|20682.27
20:04:49|20682.32
20:04:49|20682.32
20:04:51|20682.32
20:04:52|20682.32
20:04:52|20682.32
20:04:54|20681.23
20:04:55|20685.24
20:04:55|20685.24
20:04:57|20681.89
20:04:59|20679.
20:04:59|20679.
20:05:01|20679.17
20:05:03|20679.17
20:05:03|20679.17
20:05:05|20679.17
20:05:06|20679.17
20:05:07|20679.17
20:05:08|20679.17
20:05:10|20679.17
20:05:10|20681.07
20:05:11|20681.07
20:05:12|20681.07
20:05:13|20681.07
20:05:15|20682.84
20:05:16|20677.
20:05:17|20677.
20:05:18|20677.
20:05:19|20677.
20:05:20|20677.
20:05:21|20677.
20:05:22|20677.
20:05:22|20677.
20:05:23|20677.
20:05:25|20680.63
20:05:26|20680.63
20:05:27|20675.98
20:05:28|20679.17
20:05:29|20679.17
20:05:29|20679.17
20:05:31|20679.17
20:05:32|20679.17
20:05:33|20679.17
20:05:34|20679.17
20:05:35|20673.22
20:05:36|20676.52
20:05:37|20676.52
20:05:38|20676.52
20:05:38|20673.34
20:05:40|20673.34
20:05:41|20673.34
20:05:42|20673.34
20:05:43|20673.34
20:05:44|20673.34
20:05:44|20673.34
20:05:46|20673.34
20:05:47|20676.18
20:05:48|20677.58
20:05:48|20677.58
20:05:50|20675.62
20:05:51|20672.64
20:05:52|20672.15
20:05:52|20672.15
20:05:54|20672.15
20:05:54|20672.15
20:05:55|20672.15
20:05:56|20672.06
20:05:59|20672.06
20:05:59|20672.06
20:06:00|20669.
20:06:02|20669.96
20:06:03|20670.3
20:06:05|20673.2
20:06:05|20673.2
20:06:06|20673.34
20:06:07|20672.98
20:06:08|20672.98
20:06:09|20672.98
20:06:10|20672.98
20:06:11|20674.47
20:06:12|20677.88
20:06:13|20677.88
20:06:14|20677.88
20:06:15|20677.88
20:06:16|20676.46
20:06:17|20676.46
20:06:18|20676.46
20:06:19|20675.16
20:06:20|20675.16
20:06:21|20675.16
20:06:22|20674.42
20:06:23|20674.42
20:06:24|20676.24
20:06:25|20674.93
20:06:26|20674.93
20:06:27|20674.93
20:06:28|20682.
20:06:29|20682.
20:06:30|20682.
20:06:31|20680.88
20:06:32|20680.88
20:06:33|20680.88
20:06:34|20680.88
20:06:36|20685.99
20:06:37|20685.99
20:06:38|20693.4
20:06:39|20699.
20:06:39|20700.35
20:06:41|20700.35
20:06:41|20698.81
20:06:43|20697.06
20:06:43|20703.65
20:06:44|20703.65
20:06:45|20703.65
20:06:47|20704.59
20:06:48|20692.03
20:06:48|20689.42
20:06:50|20689.42
20:06:50|20689.42
20:06:52|20697.89
20:06:53|20697.89
20:06:54|20698.43
20:06:55|20698.21
20:06:56|20698.21
20:06:57|20698.21
20:06:58|20690.51
20:07:00|20690.51
20:07:01|20690.51
20:07:02|20690.51
20:07:02|20694.86
20:07:04|20694.86
20:07:06|20694.86
20:07:07|20694.86
20:07:09|20694.86
20:07:09|20694.86
20:07:11|20687.77
20:07:12|20687.77
20:07:13|20687.77
20:07:14|20687.77
20:07:15|20687.77
20:07:16|20694.44
20:07:17|20694.44
20:07:18|20694.44
20:07:18|20694.44
20:07:19|20694.44
20:07:21|20694.44
20:07:22|20694.44
20:07:23|20694.44
20:07:24|20694.44
20:07:25|20694.44
20:07:26|20695.95
20:07:27|20692.04
20:07:28|20692.04
20:07:29|20692.04
20:07:30|20692.04
20:07:31|20692.04
20:07:32|20692.04
20:07:33|20692.04
20:07:34|20692.04
20:07:35|20692.04
20:07:36|20692.04
20:07:37|20692.04
20:07:38|20692.04
20:07:39|20692.04
20:07:41|20692.04
20:07:41|20692.04
20:07:42|20692.04
20:07:43|20692.04
20:07:44|20692.04
20:07:45|20692.04
20:07:46|20692.04
20:07:48|20692.04
20:07:49|20692.04
20:07:50|20692.04
20:07:50|20692.04
20:07:52|20692.04
20:07:53|20692.04
20:07:54|20692.04
20:07:55|20692.04
20:07:56|20692.04
20:07:56|20692.04
20:07:59|20692.04
20:07:59|20692.04
20:08:00|20692.04
20:08:02|20696.04
20:08:02|20696.04
20:08:03|20696.04
20:08:06|20693.
20:08:07|20693.
20:08:08|20696.04
20:08:08|20696.04
20:08:09|20699.
20:08:10|20699.
20:08:12|20699.48
20:08:14|20699.48
20:08:14|20699.48
20:08:16|20699.48
20:08:17|20699.48
20:08:18|20699.48
20:08:19|20699.48
20:08:20|20699.48
20:08:21|20699.48
20:08:23|20700.
20:08:24|20699.
20:08:24|20699.
20:08:26|20699.
20:08:27|20699.
20:08:28|20699.
20:08:29|20699.
20:08:30|20699.24
20:08:31|20699.24
20:08:32|20699.24
20:08:33|20699.24
20:08:35|20699.43
20:08:36|20697.34
20:08:37|20697.34
20:08:38|20697.34
20:08:39|20697.
20:08:39|20697.
20:08:41|20696.79
20:08:41|20696.32
20:08:42|20696.32
20:08:44|20696.32
20:08:44|20696.32
20:08:46|20696.32
20:08:47|20696.32
20:08:48|20696.32
20:08:48|20696.32
20:08:49|20696.32
20:08:51|20696.32
20:08:52|20696.32
20:08:54|20690.
20:08:54|20690.
20:08:55|20686.18
20:08:56|20686.18
20:08:57|20686.18
20:08:58|20686.18
20:08:59|20686.18
20:09:00|20690.42
20:09:02|20690.42
20:09:03|20690.42
20:09:03|20690.42
20:09:06|20690.42
20:09:06|20687.97
20:09:07|20687.97
20:09:08|20687.97
20:09:09|20687.97
20:09:10|20687.97
20:09:11|20687.97
20:09:12|20687.97
20:09:13|20687.97
20:09:14|20687.97
20:09:15|20687.97
20:09:16|20686.05
20:09:17|20692.32
20:09:18|20684.77
20:09:19|20681.74
20:09:20|20680.53
20:09:21|20680.48
20:09:22|20680.48
20:09:23|20682.72
20:09:24|20684.94
20:09:25|20684.94
20:09:26|20685.98
20:09:28|20685.98
20:09:28|20688.04
20:09:29|20688.
20:09:30|20684.74
20:09:31|20684.74
20:09:32|20684.74
20:09:34|20684.74
20:09:35|20690.
20:09:36|20687.4
20:09:36|20687.4
20:09:38|20690.74
20:09:39|20690.74
20:09:40|20687.4
20:09:41|20687.4
20:09:42|20687.4
20:09:43|20687.4
20:09:43|20687.4
20:09:45|20687.4
20:09:46|20687.4
20:09:47|20687.4
20:09:47|20687.4
20:09:49|20687.4
20:09:50|20690.83
20:09:51|20690.83
20:09:51|20684.48
20:09:53|20684.44
20:09:54|20683.87
20:09:55|20690.15
20:09:55|20690.15
20:09:56|20690.15
20:09:57|20684.49
20:09:59|20684.49
20:10:00|20684.49
20:10:00|20684.49
20:10:02|20686.36
20:10:04|20686.36
20:10:04|20686.24
20:10:06|20690.57
20:10:07|20694.48
20:10:08|20694.55
20:10:09|20699.42
20:10:10|20690.84
20:10:12|20690.84
20:10:12|20690.84
20:10:13|20688.26
20:10:14|20688.26
20:10:15|20688.26
20:10:16|20688.26
20:10:17|20688.26
20:10:18|20680.
20:10:19|20681.86
20:10:20|20681.86
20:10:21|20682.95
20:10:22|20682.95
20:10:23|20682.95
20:10:24|20682.87
20:10:25|20682.87
20:10:26|20682.87
20:10:27|20682.87
20:10:28|20684.67
20:10:29|20684.67
20:10:30|20684.67
20:10:31|20684.67
20:10:32|20684.67
20:10:33|20684.67
20:10:34|20684.67
20:10:35|20684.67
20:10:37|20684.67
20:10:37|20684.67
20:10:38|20684.67
20:10:39|20684.67
20:10:40|20684.67
20:10:41|20684.67
20:10:42|20684.67
20:10:43|20684.67
20:10:44|20684.67
20:10:45|20680.32
20:10:46|20678.88
20:10:47|20678.88
20:10:48|20680.52
20:10:49|20682.2
20:10:50|20682.2
20:10:52|20682.2
20:10:53|20682.2
20:10:54|20682.2
20:10:55|20679.91
20:10:56|20678.36
20:10:57|20682.3
20:10:58|20682.3
20:10:58|20682.3
20:10:59|20679.25
20:11:00|20679.25
20:11:02|20679.25
20:11:04|20679.25
20:11:05|20679.25
20:11:07|20679.25
20:11:08|20679.25
20:11:09|20677.23
20:11:10|20677.23
20:11:11|20677.23
20:11:13|20677.23
20:11:14|20677.23
20:11:15|20677.23
20:11:16|20688.98
20:11:17|20687.
20:11:18|20689.91
20:11:19|20689.91
20:11:20|20689.91
20:11:21|20686.22
20:11:22|20689.06
20:11:23|20689.06
20:11:24|20689.06
20:11:25|20689.06
20:11:27|20680.98
20:11:27|20680.98
20:11:28|20680.98
20:11:29|20687.06
20:11:30|20687.06
20:11:31|20687.06
20:11:32|20687.06
20:11:33|20687.06
20:11:34|20677.4
20:11:35|20677.4
20:11:36|20685.22
20:11:37|20685.22
20:11:38|20685.22
20:11:39|20685.22
20:11:40|20685.22
20:11:41|20685.22
20:11:42|20685.22
20:11:43|20688.99
20:11:44|20689.99
20:11:45|20690.
20:11:46|20689.99
20:11:47|20690.
20:11:48|20690.
20:11:49|20690.
20:11:50|20684.39
20:11:51|20684.38
20:11:52|20684.38
20:11:53|20684.04
20:11:54|20684.04
20:11:55|20684.04
20:11:56|20684.04
20:11:57|20684.04
20:11:58|20684.04
20:11:59|20684.04
20:12:00|20684.04
20:12:01|20685.
20:12:02|20689.24
20:12:04|20685.
20:12:06|20685.
20:12:07|20692.53
20:12:08|20697.69
20:12:10|20695.04
20:12:11|20695.04
20:12:12|20695.04
20:12:14|20695.04
20:12:14|20695.27
20:12:15|20695.27
20:12:16|20695.27
20:12:17|20695.27
20:12:18|20695.27
20:12:19|20695.27
20:12:20|20695.27
20:12:21|20695.27
20:12:22|20695.27
20:12:23|20690.28
20:12:24|20690.28
20:12:25|20690.28
20:12:26|20693.35
20:12:27|20693.35
20:12:28|20693.35
20:12:29|20693.35
20:12:30|20685.63
20:12:31|20682.4
20:12:32|20682.4
20:12:33|20682.4
20:12:34|20682.4
20:12:35|20682.4
20:12:36|20682.4
20:12:37|20678.97
20:12:38|20681.71
20:12:39|20681.71
20:12:40|20681.71
20:12:41|20681.73
20:12:42|20677.62
20:12:43|20677.62
20:12:44|20677.62
20:12:45|20677.62
20:12:46|20677.62
20:12:47|20677.62
20:12:48|20677.62
20:12:49|20675.95
20:12:50|20675.95
20:12:51|20675.95
20:12:52|20675.95
20:12:53|20674.8
20:12:55|20674.8
20:12:55|20674.8
20:12:56|20674.8
20:12:58|20676.03
20:12:58|20676.03
20:12:59|20680.12
20:13:00|20680.12
20:13:01|20680.12
20:13:02|20680.12
20:13:03|20679.8
20:13:05|20679.8
20:13:06|20679.86
20:13:08|20679.86
20:13:08|20677.52
20:13:09|20677.52
20:13:10|20677.52
20:13:11|20686.54
20:13:13|20686.54
20:13:13|20686.54
20:13:15|20686.54
20:13:16|20686.54
20:13:17|20686.54
20:13:18|20686.54
20:13:19|20686.54
20:13:20|20686.54
20:13:21|20682.24
20:13:22|20680.9
20:13:23|20680.69
20:13:24|20680.69
20:13:25|20678.88
20:13:27|20680.69
20:13:27|20680.69
20:13:28|20680.69
20:13:29|20676.43
20:13:30|20680.26
20:13:31|20680.26
20:13:32|20680.26
20:13:33|20680.26
20:13:34|20680.26
20:13:35|20680.26
20:13:36|20680.26
20:13:37|20680.26
20:13:38|20680.26
20:13:39|20680.26
20:13:40|20680.26
20:13:41|20680.26
20:13:42|20680.26
20:13:44|20680.51
20:13:45|20680.51
20:13:45|20680.51
20:13:47|20680.51
20:13:48|20686.72
20:13:49|20686.72
20:13:49|20683.07
20:13:50|20685.88
20:13:52|20681.
20:13:52|20681.
20:13:54|20681.
20:13:54|20681.
20:13:56|20681.
20:13:56|20681.
20:13:57|20680.
20:13:58|20680.
20:14:00|20680.
20:14:01|20680.
20:14:02|20680.
20:14:02|20680.
20:14:04|20680.
20:14:05|20680.
20:14:06|20685.86
20:14:08|20685.86
20:14:09|20685.86
20:14:11|20678.82
20:14:11|20678.82
20:14:12|20678.82
20:14:13|20678.82
20:14:15|20684.04
20:14:16|20684.04
20:14:17|20684.04
20:14:18|20681.29
20:14:19|20680.06
20:14:21|20680.06
20:14:21|20680.06
20:14:22|20680.37
20:14:23|20680.37
20:14:24|20680.37
20:14:25|20680.37
20:14:27|20680.37
20:14:27|20678.2
20:14:28|20678.2
20:14:29|20678.2
20:14:30|20678.2
20:14:32|20678.2
20:14:32|20678.2
20:14:33|20678.2
20:14:35|20678.2
20:14:36|20678.2
20:14:37|20678.2
20:14:38|20678.2
20:14:39|20683.
20:14:40|20683.
20:14:41|20685.39
20:14:42|20685.39
20:14:43|20685.39
20:14:44|20685.39
20:14:46|20685.39
20:14:46|20685.39
20:14:47|20685.39
20:14:48|20680.58
20:14:50|20680.58
20:14:50|20680.58
20:14:51|20680.58
20:14:52|20680.58
20:14:53|20680.58
20:14:54|20680.58
20:14:55|20678.64
20:14:56|20678.64
20:14:57|20678.72
20:14:58|20678.72
20:14:59|20678.72
20:15:01|20678.72
20:15:01|20678.72
20:15:02|20679.18
20:15:04|20679.18
20:15:05|20679.18
20:15:05|20679.18
20:15:07|20683.32
20:15:09|20689.15
20:15:09|20692.26
20:15:11|20693.5
20:15:12|20693.5
20:15:13|20692.53
20:15:14|20689.18
20:15:16|20686.39
20:15:16|20686.39
20:15:17|20681.1
20:15:18|20681.47
20:15:19|20685.42
20:15:20|20685.42
20:15:21|20685.42
20:15:22|20685.42
20:15:23|20685.45
20:15:24|20685.45
20:15:25|20685.45
20:15:26|20679.18
20:15:27|20679.18
20:15:28|20679.18
20:15:29|20682.26
20:15:30|20682.26
20:15:31|20682.26
20:15:32|20682.26
20:15:33|20682.26
20:15:34|20682.26
20:15:35|20682.26
20:15:36|20682.26
20:15:37|20682.26
20:15:38|20682.26
20:15:39|20682.26
20:15:40|20682.26
20:15:41|20682.26
20:15:42|20682.26
20:15:43|20682.26
20:15:44|20682.26
20:15:46|20682.26
20:15:47|20682.26
20:15:48|20682.26
20:15:49|20682.26
20:15:50|20682.26
20:15:51|20682.26
20:15:52|20682.26
20:15:53|20682.26
20:15:53|20682.26
20:15:55|20682.26
20:15:56|20682.26
20:15:57|20679.18
20:15:58|20679.18
20:15:59|20679.18
20:15:59|20679.18
20:16:01|20679.18
20:16:02|20679.18
20:16:02|20682.26
20:16:04|20682.26
20:16:04|20684.5
20:16:06|20684.5
20:16:07|20684.5
20:16:09|20685.49
20:16:10|20685.49
20:16:11|20684.78
20:16:12|20684.8
20:16:13|20684.8
20:16:14|20684.8
20:16:15|20684.8
20:16:17|20684.8
20:16:18|20684.8
20:16:19|20677.07
20:16:20|20677.07
20:16:22|20677.07
20:16:23|20677.07
20:16:24|20677.07
20:16:25|20675.86
20:16:25|20675.86
20:16:27|20675.86
20:16:28|20675.86
20:16:29|20675.86
20:16:30|20682.16
20:16:31|20679.08
20:16:32|20676.52
20:16:33|20676.52
20:16:33|20675.77
20:16:34|20675.77
20:16:35|20675.77
20:16:37|20675.77
20:16:38|20675.77
20:16:39|20675.77
20:16:40|20675.77
20:16:40|20675.77
20:16:42|20675.77
20:16:42|20675.77
20:16:44|20675.77
20:16:45|20675.77
20:16:46|20675.77
20:16:46|20675.77
20:16:48|20675.03
20:16:49|20675.03
20:16:50|20675.03
20:16:50|20680.71
20:16:52|20680.71
20:16:52|20680.71
20:16:54|20680.71
20:16:55|20680.71
20:16:56|20680.71
20:16:57|20680.71
20:16:58|20680.71
20:16:58|20680.71
20:16:59|20680.71
20:17:01|20680.71
20:17:02|20675.04
20:17:03|20675.04
20:17:04|20673.
20:17:05|20673.
20:17:06|20673.
20:17:07|20673.
20:17:08|20673.
20:17:09|20673.
20:17:11|20677.22
20:17:12|20678.27
20:17:14|20678.27
20:17:14|20678.27
20:17:16|20678.27
20:17:17|20678.27
20:17:17|20678.27
20:17:19|20678.27
20:17:21|20678.27
20:17:21|20678.27
20:17:22|20678.27
20:17:23|20678.27
20:17:24|20677.4
20:17:25|20677.4
20:17:26|20677.4
20:17:27|20677.4
20:17:28|20677.4
20:17:29|20677.4
20:17:30|20677.4
20:17:31|20681.37
20:17:32|20681.37
20:17:33|20681.37
20:17:34|20681.4
20:17:35|20681.4
20:17:36|20681.31
20:17:37|20681.31
20:17:38|20677.39
20:17:39|20677.39
20:17:40|20677.39
20:17:41|20677.39
20:17:42|20677.39
20:17:43|20677.39
20:17:44|20677.39
20:17:45|20673.
20:17:46|20673.
20:17:47|20673.
20:17:48|20673.
20:17:49|20673.
20:17:50|20673.
20:17:51|20673.
20:17:52|20673.
20:17:53|20673.
20:17:54|20673.
20:17:55|20673.
20:17:56|20673.
20:17:57|20673.
20:17:58|20673.
20:17:59|20673.
20:18:01|20673.
20:18:02|20673.
20:18:03|20673.
20:18:04|20673.
20:18:05|20673.
20:18:05|20673.
20:18:07|20679.
20:18:07|20679.
20:18:08|20679.
20:18:10|20679.92
20:18:12|20679.92
20:18:13|20679.92
20:18:14|20679.92
20:18:16|20679.92
20:18:16|20685.09
20:18:17|20688.18
20:18:19|20685.25
20:18:20|20686.39
20:18:21|20686.39
20:18:23|20687.14
20:18:24|20685.76
20:18:25|20685.76
20:18:26|20680.94
20:18:27|20685.76
20:18:28|20685.76
20:18:29|20686.88
20:18:29|20686.88
20:18:31|20686.88
20:18:31|20686.88
20:18:33|20675.97
20:18:34|20676.
20:18:35|20676.
20:18:36|20676.
20:18:37|20676.
20:18:38|20676.
20:18:39|20674.
20:18:40|20674.
20:18:41|20674.
20:18:42|20674.
20:18:43|20674.
20:18:44|20674.
20:18:45|20674.
20:18:47|20674.
20:18:47|20674.
20:18:48|20674.
20:18:49|20679.63
20:18:51|20679.63
20:18:51|20679.63
20:18:52|20679.63
20:18:53|20679.63
20:18:54|20679.63
20:18:56|20679.63
20:18:57|20679.63
20:18:57|20679.63
20:18:58|20679.63
20:18:59|20679.63
20:19:00|20673.7
20:19:02|20678.84
20:19:03|20678.84
20:19:03|20678.99
20:19:05|20678.99
20:19:05|20678.99
20:19:06|20678.99
20:19:07|20678.99
20:19:09|20678.99
20:19:09|20678.99
20:19:11|20678.99
20:19:13|20675.45
20:19:14|20675.45
20:19:14|20675.45
20:19:16|20675.45
20:19:18|20675.45
20:19:19|20675.45
20:19:20|20675.45
20:19:21|20675.45
20:19:22|20675.45
20:19:23|20675.86
20:19:24|20675.86
20:19:26|20673.19
20:19:26|20675.14
20:19:27|20676.34
20:19:28|20676.34
20:19:29|20676.34
20:19:30|20676.34
20:19:32|20676.34
20:19:33|20676.34
20:19:34|20677.37
20:19:35|20676.96
20:19:36|20676.96
20:19:37|20676.96
20:19:38|20676.96
20:19:39|20676.96
20:19:40|20684.
20:19:41|20684.
20:19:42|20684.
20:19:43|20684.
20:19:44|20684.
20:19:45|20681.41
20:19:46|20681.41
20:19:47|20681.41
20:19:48|20683.35
20:19:49|20683.35
20:19:50|20683.35
20:19:51|20683.35
20:19:52|20683.35
20:19:53|20683.35
20:19:54|20677.
20:19:55|20677.
20:19:56|20677.
20:19:57|20674.52
20:19:58|20674.52
20:19:59|20674.52
20:20:00|20674.52
20:20:01|20674.52
20:20:02|20674.52
20:20:03|20674.52
20:20:04|20674.52
20:20:05|20674.52
20:20:06|20674.52
20:20:07|20674.52
20:20:08|20674.52
20:20:09|20674.52
20:20:10|20674.52
20:20:11|20674.52
20:20:13|20674.52
20:20:13|20684.
20:20:14|20684.
20:20:15|20684.
20:20:16|20684.
20:20:17|20684.
20:20:18|20684.
20:20:19|20684.
20:20:20|20684.
20:20:22|20684.
20:20:23|20686.
20:20:24|20686.
20:20:24|20683.
20:20:26|20680.
20:20:27|20680.
20:20:28|20680.
20:20:29|20680.
20:20:30|20680.
20:20:31|20680.
20:20:32|20680.
20:20:33|20680.
20:20:34|20680.
20:20:35|20680.
20:20:36|20680.
20:20:38|20680.
20:20:38|20680.
20:20:39|20679.
20:20:40|20679.
20:20:42|20679.
20:20:43|20679.
20:20:44|20679.
20:20:45|20679.
20:20:46|20679.
20:20:47|20679.
20:20:48|20679.
20:20:49|20679.
20:20:50|20679.
20:20:51|20679.
20:20:52|20679.
20:20:53|20679.
20:20:54|20679.
20:20:55|20679.
20:20:56|20679.
20:20:57|20679.
20:20:58|20679.
20:20:59|20678.71
20:21:00|20678.71
20:21:01|20683.07
20:21:02|20683.07
20:21:03|20683.07
20:21:04|20683.07
20:21:05|20683.07
20:21:06|20683.07
20:21:07|20683.07
20:21:08|20686.68
20:21:09|20686.68
20:21:10|20686.68
20:21:11|20686.68
20:21:12|20686.68
20:21:14|20686.68
20:21:15|20687.
20:21:16|20687.
20:21:17|20687.
20:21:18|20687.
20:21:19|20687.
20:21:20|20687.
20:21:21|20687.
20:21:22|20687.
20:21:23|20678.34
20:21:24|20687.
20:21:25|20689.25
20:21:26|20689.25
20:21:28|20692.38
20:21:29|20692.38
20:21:30|20695.99
20:21:31|20700.14
20:21:32|20700.14
20:21:33|20698.62
20:21:34|20697.09
20:21:35|20694.74
20:21:36|20694.74
20:21:37|20694.74
20:21:38|20694.74
20:21:39|20691.33
20:21:40|20691.33
20:21:41|20692.08
20:21:42|20692.08
20:21:43|20694.02
20:21:44|20694.02
20:21:45|20694.02
20:21:46|20694.02
20:21:47|20694.02
20:21:48|20694.02
20:21:49|20694.02
20:21:50|20694.02
20:21:51|20694.02
20:21:52|20694.02
20:21:53|20694.02
20:21:54|20694.02
20:21:56|20697.25
20:21:57|20697.25
20:21:57|20697.25
20:21:58|20697.25
20:22:00|20690.
20:22:00|20689.
20:22:02|20689.
20:22:03|20689.
20:22:04|20690.93
20:22:05|20690.93
20:22:06|20690.93
20:22:07|20690.93
20:22:08|20690.93
20:22:09|20690.
20:22:10|20690.
20:22:11|20690.
20:22:12|20690.
20:22:13|20690.
20:22:15|20690.
20:22:15|20690.
20:22:17|20690.95
20:22:18|20690.95
20:22:19|20686.42
20:22:21|20686.42
20:22:22|20686.74
20:22:23|20691.06
20:22:24|20691.06
20:22:25|20691.06
20:22:26|20695.23
20:22:28|20695.23
20:22:28|20695.23
20:22:30|20695.23
20:22:31|20694.74
20:22:32|20690.66
20:22:33|20690.66
20:22:34|20690.84
20:22:35|20690.84
20:22:36|20686.97
20:22:37|20686.97
20:22:38|20686.97
20:22:39|20686.97
20:22:40|20686.97
20:22:41|20686.97
20:22:42|20686.97
20:22:43|20686.97
20:22:44|20686.97
20:22:45|20686.97
20:22:46|20694.5
20:22:47|20694.5
20:22:48|20694.5
20:22:49|20694.5
20:22:51|20694.5
20:22:51|20694.5
20:22:52|20694.5
20:22:53|20694.5
20:22:54|20694.5
20:22:55|20694.5
20:22:56|20694.5
20:22:57|20694.5
20:22:58|20694.5
20:22:59|20694.5
20:23:00|20694.5
20:23:02|20689.22
20:23:03|20689.22
20:23:04|20689.22
20:23:05|20689.22
20:23:07|20686.59
20:23:07|20685.74
20:23:08|20685.74
20:23:09|20685.74
20:23:10|20692.43
20:23:11|20692.43
20:23:13|20694.5
20:23:13|20695.55
20:23:15|20695.55
20:23:16|20695.55
20:23:17|20695.55
20:23:18|20695.66
20:23:20|20695.66
20:23:21|20695.66
20:23:22|20695.66
20:23:23|20695.66
20:23:25|20695.66
20:23:25|20695.02
20:23:26|20695.02
20:23:27|20695.02
20:23:28|20695.02
20:23:29|20695.02
20:23:30|20694.59
20:23:31|20694.59
20:23:32|20694.59
20:23:33|20694.59
20:23:34|20695.01
20:23:36|20695.01
20:23:36|20695.01
20:23:38|20695.01
20:23:38|20695.01
20:23:40|20695.
20:23:41|20695.
20:23:41|20695.
20:23:42|20695.
20:23:43|20695.
20:23:44|20695.
20:23:45|20690.55
20:23:46|20690.55
20:23:48|20690.55
20:23:48|20690.55
20:23:49|20690.55
20:23:51|20690.55
20:23:52|20690.55
20:23:52|20690.55
20:23:53|20690.55
20:23:54|20690.55
20:23:56|20690.55
20:23:57|20695.66
20:23:57|20690.5
20:23:58|20690.5
20:23:59|20694.14
20:24:01|20694.14
20:24:01|20686.65
20:24:02|20686.65
20:24:04|20686.65
20:24:04|20686.65
20:24:06|20686.65
20:24:07|20686.65
20:24:08|20686.65
20:24:08|20686.65
20:24:10|20686.65
20:24:10|20686.65
20:24:11|20686.65
20:24:12|20686.65
20:24:14|20686.65
20:24:15|20686.65
20:24:16|20686.65
20:24:18|20686.65
20:24:19|20695.66
20:24:20|20695.66
20:24:21|20695.66
20:24:22|20695.66
20:24:22|20695.66
20:24:24|20695.66
20:24:24|20695.66
20:24:26|20695.66
20:24:28|20695.66
20:24:28|20695.66
20:24:29|20693.08
20:24:30|20693.08
20:24:31|20693.08
20:24:33|20693.08
20:24:33|20693.08
20:24:34|20698.9
20:24:36|20698.9
20:24:36|20698.9
20:24:37|20698.9
20:24:38|20698.9
20:24:40|20698.9
20:24:40|20698.9
20:24:42|20698.9
20:24:43|20698.9
20:24:44|20698.78
20:24:45|20698.78
20:24:45|20698.78
20:24:47|20698.78
20:24:48|20698.78
20:24:49|20694.93
20:24:50|20694.93
20:24:51|20694.84
20:24:51|20694.84
20:24:52|20694.84
20:24:53|20694.84
20:24:54|20694.84
20:24:55|20698.82
20:24:57|20698.82
20:24:58|20698.82
20:24:58|20699.73
20:25:00|20699.73
20:25:00|20698.78
20:25:02|20698.78
20:25:03|20698.78
20:25:04|20698.78
20:25:04|20693.72
20:25:06|20703.25
20:25:07|20708.
20:25:08|20707.08
20:25:09|20713.87
20:25:09|20712.93
20:25:11|20716.32
20:25:12|20716.32
20:25:13|20716.32
20:25:13|20710.5
20:25:15|20710.5
20:25:15|20710.5
20:25:17|20710.5
20:25:19|20710.5
20:25:19|20710.5
20:25:20|20710.5
20:25:22|20710.5
20:25:22|20710.5
20:25:23|20713.14
20:25:25|20713.14
20:25:27|20713.14
20:25:27|20715.64
20:25:28|20715.64
20:25:29|20715.64
20:25:31|20715.64
20:25:32|20715.64
20:25:32|20715.64
20:25:33|20715.64
20:25:35|20708.97
20:25:35|20708.97
20:25:37|20708.97
20:25:37|20707.07
20:25:39|20707.07
20:25:40|20707.07
20:25:40|20707.
20:25:42|20706.
20:25:43|20706.
20:25:44|20706.
20:25:45|20704.82
20:25:47|20704.82
20:25:47|20704.82
20:25:48|20704.82
20:25:49|20704.82
20:25:50|20704.82
20:25:51|20704.82
20:25:52|20704.82
20:25:53|20708.8
20:25:54|20708.8
20:25:55|20708.8
20:25:56|20708.8
20:25:58|20708.8
20:25:59|20708.8
20:25:59|20708.8
20:26:01|20708.8
20:26:01|20699.03
20:26:02|20699.03
20:26:03|20702.84
20:26:05|20702.84
20:26:05|20700.
20:26:07|20702.58
20:26:08|20702.58
20:26:09|20702.58
20:26:09|20702.58
20:26:11|20702.58
20:26:11|20702.58
20:26:13|20702.58
20:26:13|20702.58
20:26:14|20702.58
20:26:15|20702.58
20:26:16|20702.58
20:26:18|20702.58
20:26:19|20702.58
20:26:21|20702.58
20:26:21|20702.58
20:26:23|20697.04
20:26:24|20704.66
20:26:24|20704.66
20:26:25|20704.66
20:26:28|20704.66
20:26:28|20706.
20:26:29|20709.72
20:26:30|20709.72
20:26:32|20709.72
20:26:32|20709.72
20:26:34|20709.72
20:26:34|20706.96
20:26:35|20706.96
20:26:37|20706.96
20:26:38|20706.56
20:26:39|20706.56
20:26:40|20706.56
20:26:41|20710.
20:26:42|20710.
20:26:42|20710.
20:26:44|20710.
20:26:44|20710.
20:26:46|20710.
20:26:46|20710.
20:26:49|20710.
20:26:49|20710.
20:26:50|20710.
20:26:51|20710.
20:26:52|20710.
20:26:53|20710.
20:26:55|20710.
20:26:55|20710.
20:26:56|20710.
20:26:58|20710.
20:26:59|20710.
20:26:59|20712.54
20:27:00|20712.54
20:27:02|20714.38
20:27:03|20714.38
20:27:03|20710.
20:27:05|20710.
20:27:05|20710.
20:27:06|20710.
20:27:08|20710.
20:27:09|20710.
20:27:10|20710.
20:27:10|20710.
20:27:12|20702.24
20:27:13|20702.24
20:27:13|20702.24
20:27:14|20702.24
20:27:16|20702.24
20:27:17|20702.24
20:27:18|20702.24
20:27:19|20710.43
20:27:21|20710.43
20:27:22|20710.43
20:27:23|20710.43
20:27:24|20710.43
20:27:25|20710.54
20:27:27|20710.54
20:27:27|20710.54
20:27:29|20710.54
20:27:29|20705.2
20:27:31|20705.2
20:27:32|20705.2
20:27:33|20705.2
20:27:34|20700.03
20:27:35|20700.03
20:27:37|20700.03
20:27:37|20700.03
20:27:38|20700.03
20:27:39|20700.03
20:27:40|20700.03
20:27:41|20700.03
20:27:42|20710.09
20:27:43|20710.09
20:27:44|20710.09
20:27:45|20710.09
20:27:46|20701.61
20:27:47|20699.71
20:27:48|20698.63
20:27:49|20698.63
20:27:50|20698.63
20:27:51|20698.72
20:27:52|20698.72
20:27:53|20698.72
20:27:54|20698.72
20:27:55|20698.72
20:27:56|20698.72
20:27:57|20698.72
20:27:58|20698.72
20:27:59|20698.72
20:28:00|20698.72
20:28:01|20698.72
20:28:02|20698.72
20:28:03|20698.72
20:28:04|20698.72
20:28:05|20700.44
20:28:06|20700.44
20:28:07|20700.44
20:28:09|20700.44
20:28:10|20700.44
20:28:10|20700.44
20:28:12|20700.44
20:28:13|20700.44
20:28:14|20699.46
20:28:15|20703.93
20:28:16|20703.83
20:28:16|20703.83
20:28:18|20703.79
20:28:19|20700.44
20:28:21|20700.44
20:28:22|20703.62
20:28:22|20703.62
20:28:25|20706.
20:28:26|20706.
20:28:27|20706.
20:28:28|20706.
20:28:29|20710.
20:28:30|20714.
20:28:31|20716.06
20:28:32|20714.49
20:28:33|20712.68
20:28:34|20715.6
20:28:34|20717.25
20:28:36|20713.94
20:28:36|20713.94
20:28:38|20712.88
20:28:38|20712.31
20:28:40|20712.31
20:28:41|20711.63
20:28:42|20711.63
20:28:43|20711.63
20:28:44|20712.31
20:28:45|20712.31
20:28:45|20712.31
20:28:46|20712.31
20:28:48|20719.27
20:28:50|20709.54
20:28:50|20707.
20:28:51|20707.
20:28:52|20707.
20:28:53|20707.
20:28:54|20707.
20:28:55|20705.71
20:28:56|20703.69
20:28:57|20703.69
20:28:59|20703.69
20:29:00|20703.69
20:29:00|20703.69
20:29:02|20703.69
20:29:03|20703.69
20:29:03|20700.19
20:29:05|20700.19
20:29:06|20700.19
20:29:08|20700.19
20:29:08|20700.19
20:29:09|20700.19
20:29:10|20705.41
20:29:11|20705.41
20:29:12|20705.41
20:29:13|20705.41
20:29:14|20705.41
20:29:15|20705.41
20:29:16|20702.52
20:29:17|20702.52
20:29:18|20702.52
20:29:19|20702.52
20:29:21|20702.52
20:29:22|20702.52
20:29:22|20702.52
20:29:24|20702.52
20:29:25|20702.52
20:29:27|20700.
20:29:27|20700.
20:29:29|20699.
20:29:29|20699.93
20:29:31|20700.02
20:29:32|20700.02
20:29:34|20701.
20:29:34|20701.
20:29:35|20701.
20:29:37|20701.
20:29:37|20701.
20:29:38|20699.01
20:29:39|20699.01
20:29:41|20699.01
20:29:42|20699.01
20:29:42|20704.55
20:29:44|20704.55
20:29:45|20704.55
20:29:45|20699.
20:29:47|20699.
20:29:48|20699.
20:29:49|20694.21
20:29:51|20694.21
20:29:51|20694.21
20:29:52|20693.74
20:29:53|20697.3
20:29:54|20701.2
20:29:55|20695.14
20:29:57|20695.68
20:29:57|20695.68
20:29:59|20694.33
20:30:00|20694.33
20:30:00|20694.33
20:30:02|20694.33
20:30:03|20694.33
20:30:04|20693.72
20:30:05|20693.72
20:30:06|20693.72
20:30:07|20694.34
20:30:08|20694.34
20:30:09|20694.1
20:30:10|20690.61
20:30:11|20694.1
20:30:12|20690.02
20:30:13|20690.
20:30:14|20690.
20:30:15|20690.
20:30:16|20690.
20:30:17|20690.
20:30:19|20690.
20:30:19|20688.
20:30:20|20691.57
20:30:22|20691.57
20:30:23|20691.58
20:30:25|20691.58
20:30:26|20691.58
20:30:27|20693.87
20:30:28|20687.43
20:30:29|20694.69
20:30:30|20694.69
20:30:30|20694.69
20:30:32|20694.69
20:30:33|20694.69
20:30:34|20694.69
20:30:35|20694.69
20:30:36|20694.69
20:30:37|20694.69
20:30:38|20690.06
20:30:39|20690.06
20:30:40|20690.06
20:30:41|20690.06
20:30:43|20690.06
20:30:43|20690.06
20:30:44|20690.06
20:30:45|20690.06
20:30:46|20690.06
20:30:47|20690.06
20:30:48|20690.06
20:30:49|20690.06
20:30:50|20696.24
20:30:51|20696.24
20:30:52|20698.36
20:30:53|20698.33
20:30:54|20698.33
20:30:55|20698.33
20:30:56|20691.84
20:30:57|20691.77
20:30:58|20691.77
20:30:59|20691.77
20:31:00|20690.01
20:31:01|20690.01
20:31:02|20690.01
20:31:03|20690.01
20:31:04|20690.01
20:31:05|20690.01
20:31:06|20690.01
20:31:07|20690.
20:31:08|20688.75
20:31:09|20688.75
20:31:10|20688.75
20:31:11|20691.94
20:31:12|20691.94
20:31:13|20685.93
20:31:14|20685.93
20:31:15|20685.93
20:31:16|20685.93
20:31:17|20685.93
20:31:18|20685.93
20:31:19|20685.93
20:31:20|20695.
20:31:21|20695.
20:31:23|20693.27
20:31:23|20693.27
20:31:26|20693.27
20:31:27|20693.27
20:31:27|20693.27
20:31:28|20693.27
20:31:30|20700.
20:31:31|20704.26
20:31:33|20706.
20:31:33|20706.58
20:31:34|20709.
20:31:35|20704.23
20:31:36|20704.23
20:31:38|20706.17
20:31:38|20706.17
20:31:40|20706.17
20:31:41|20706.17
20:31:42|20706.17
20:31:43|20706.17
20:31:44|20701.62
20:31:44|20701.62
20:31:45|20701.53
20:31:47|20701.53
20:31:48|20701.53
20:31:49|20701.53
20:31:49|20701.53
20:31:50|20701.53
20:31:51|20701.53
20:31:52|20701.53
20:31:53|20694.55
20:31:54|20694.55
20:31:56|20694.55
20:31:56|20694.55
20:31:57|20694.55
20:31:59|20694.55
20:32:00|20699.22
20:32:01|20699.22
20:32:02|20699.06
20:32:03|20699.06
20:32:04|20699.06
20:32:04|20699.06
20:32:06|20699.06
20:32:06|20699.06
20:32:07|20699.06
20:32:08|20699.02
20:32:10|20699.02
20:32:10|20699.02
20:32:11|20694.29
20:32:12|20694.29
20:32:13|20694.29
20:32:15|20694.29
20:32:16|20694.29
20:32:17|20694.29
20:32:18|20694.29
20:32:18|20694.29
20:32:20|20694.29
20:32:21|20694.29
20:32:21|20691.
20:32:22|20691.
20:32:24|20691.
20:32:26|20691.
20:32:27|20691.
20:32:28|20691.
20:32:29|20691.
20:32:29|20690.35
20:32:31|20690.35
20:32:32|20690.35
20:32:33|20690.35
20:32:35|20696.
20:32:35|20696.
20:32:36|20696.
20:32:38|20696.
20:32:39|20696.
20:32:39|20696.
20:32:41|20696.
20:32:41|20696.
20:32:43|20696.
20:32:43|20696.
20:32:45|20696.
20:32:45|20696.
20:32:47|20696.
20:32:48|20696.
20:32:49|20696.
20:32:50|20696.
20:32:52|20690.
20:32:52|20690.
20:32:53|20690.
20:32:54|20690.
20:32:55|20690.
20:32:56|20690.
20:32:57|20690.
20:32:58|20689.46
20:32:59|20689.46
20:33:00|20689.46
20:33:02|20689.46
20:33:03|20687.13
20:33:04|20687.13
20:33:05|20685.01
20:33:06|20685.01
20:33:07|20690.01
20:33:09|20690.01
20:33:09|20690.01
20:33:10|20690.01
20:33:11|20690.01
20:33:12|20690.01
20:33:13|20690.01
20:33:14|20690.01
20:33:15|20686.1
20:33:16|20686.1
20:33:17|20686.1
20:33:18|20686.1
20:33:19|20686.1
20:33:20|20686.1
20:33:21|20686.1
20:33:22|20686.1
20:33:23|20686.1
20:33:25|20686.1
20:33:26|20686.1
20:33:28|20686.1
20:33:29|20691.
20:33:30|20691.
20:33:30|20691.
20:33:31|20691.
20:33:33|20691.
20:33:34|20691.
20:33:35|20691.
20:33:36|20691.
20:33:38|20691.
20:33:38|20691.
20:33:39|20691.
20:33:40|20694.2
20:33:41|20694.2
20:33:43|20694.2
20:33:44|20694.2
20:33:45|20694.2
20:33:45|20694.2
20:33:46|20694.2
20:33:48|20694.2
20:33:49|20694.2
20:33:51|20694.2
20:33:52|20694.2
20:33:53|20694.2
20:33:53|20694.2
20:33:54|20694.58
20:33:55|20688.74
20:33:56|20688.74
20:33:57|20688.74
20:33:58|20688.74
20:33:59|20688.74
20:34:01|20688.74
20:34:01|20688.74
20:34:02|20695.13
20:34:04|20695.13
20:34:04|20695.13
20:34:05|20695.13
20:34:07|20695.13
20:34:07|20695.13
20:34:08|20695.13
20:34:10|20695.13
20:34:10|20695.13
20:34:11|20696.66
20:34:12|20696.66
20:34:14|20696.66
20:34:14|20695.34
20:34:16|20695.34
20:34:16|20695.34
20:34:18|20695.34
20:34:19|20701.62
20:34:20|20706.
20:34:21|20706.
20:34:21|20707.86
20:34:23|20707.86
20:34:23|20705.39
20:34:24|20703.73
20:34:26|20703.73
20:34:27|20703.73
20:34:29|20704.45
20:34:30|20704.45
20:34:30|20704.45
20:34:32|20700.16
20:34:33|20700.16
20:34:34|20697.76
20:34:34|20697.01
20:34:36|20697.01
20:34:38|20697.01
20:34:39|20697.01
20:34:40|20697.01
20:34:41|20697.29
20:34:42|20697.01
20:34:42|20697.01
20:34:43|20697.01
20:34:45|20697.01
20:34:45|20697.01
20:34:46|20697.01
20:34:48|20697.01
20:34:48|20695.82
20:34:49|20695.82
20:34:51|20695.82
20:34:51|20695.82
20:34:52|20695.01
20:34:53|20695.82
20:34:55|20692.
20:34:55|20692.
20:34:57|20692.18
20:34:57|20692.17
20:34:59|20693.02
20:34:59|20693.02
20:35:01|20698.71
20:35:01|20698.71
20:35:02|20698.71
20:35:03|20698.71
20:35:04|20698.71
20:35:06|20698.71
20:35:07|20698.71
20:35:08|20698.71
20:35:09|20698.71
20:35:10|20698.71
20:35:11|20698.71
20:35:12|20698.71
20:35:13|20698.71
20:35:15|20699.23
20:35:15|20700.68
20:35:17|20700.68
20:35:17|20700.68
20:35:18|20700.68
20:35:19|20700.68
20:35:21|20700.68
20:35:21|20700.68
20:35:22|20700.68
20:35:24|20693.71
20:35:24|20690.
20:35:25|20690.
20:35:27|20690.
20:35:28|20690.
20:35:29|20690.
20:35:30|20690.
20:35:31|20690.
20:35:32|20690.
20:35:33|20697.38
20:35:34|20692.5
20:35:35|20692.5
20:35:36|20692.5
20:35:37|20692.5
20:35:38|20692.5
20:35:39|20692.5
20:35:41|20692.5
20:35:41|20692.5
20:35:42|20692.5
20:35:43|20692.5
20:35:45|20692.5
20:35:45|20692.5
20:35:46|20692.5
20:35:48|20692.5
20:35:49|20692.5
20:35:49|20692.5
20:35:51|20692.5
20:35:52|20692.5
20:35:52|20692.5
20:35:53|20692.5
20:35:55|20693.
20:35:55|20691.
20:35:57|20691.
20:35:58|20690.01
20:35:59|20688.
20:36:00|20691.
20:36:01|20685.35
20:36:01|20685.35
20:36:03|20685.35
20:36:04|20685.35
20:36:04|20685.35
20:36:06|20685.35
20:36:06|20692.74
20:36:08|20692.74
20:36:09|20692.74
20:36:09|20692.74
20:36:11|20692.74
20:36:11|20697.37
20:36:13|20697.37
20:36:14|20697.37
20:36:15|20697.38
20:36:16|20697.42
20:36:17|20694.66
20:36:18|20694.66
20:36:19|20694.66
20:36:20|20694.66
20:36:21|20694.66
20:36:22|20694.66
20:36:23|20696.81
20:36:24|20696.81
20:36:25|20689.21
20:36:26|20689.21
20:36:27|20689.21
20:36:27|20689.21
20:36:28|20689.21
20:36:30|20695.08
20:36:32|20695.08
20:36:32|20695.21
20:36:33|20695.21
20:36:34|20695.21
20:36:36|20695.21
20:36:37|20695.21
20:36:37|20695.21
20:36:39|20695.21
20:36:40|20695.21
20:36:41|20689.21
20:36:41|20685.51
20:36:43|20685.51
20:36:44|20685.51
20:36:45|20685.51
20:36:45|20685.51
20:36:47|20685.51
20:36:48|20685.51
20:36:48|20685.51
20:36:50|20685.51
20:36:51|20685.51
20:36:52|20685.51
20:36:53|20685.51
20:36:53|20685.51
20:36:55|20685.51
20:36:56|20685.51
20:36:57|20685.51
20:36:58|20685.
20:36:59|20685.
20:37:00|20685.
20:37:00|20685.51
20:37:01|20685.51
20:37:03|20685.51
20:37:04|20685.51
20:37:05|20688.54
20:37:06|20688.54
20:37:07|20688.54
20:37:08|20688.54
20:37:09|20688.54
20:37:10|20688.54
20:37:11|20688.54
20:37:12|20685.51
20:37:13|20685.51
20:37:14|20685.51
20:37:15|20685.51
20:37:16|20685.51
20:37:17|20685.51
20:37:18|20684.67
20:37:19|20684.67
20:37:20|20686.7
20:37:21|20686.7
20:37:22|20686.7
20:37:23|20686.7
20:37:24|20686.7
20:37:25|20684.28
20:37:26|20684.28
20:37:28|20684.28
20:37:29|20684.28
20:37:30|20692.
20:37:31|20695.22
20:37:33|20699.77
20:37:33|20699.77
20:37:34|20700.
20:37:36|20700.
20:37:36|20700.
20:37:38|20700.
20:37:39|20700.
20:37:40|20700.
20:37:40|20700.
20:37:42|20700.
20:37:43|20700.
20:37:43|20696.07
20:37:45|20696.07
20:37:46|20696.07
20:37:47|20696.07
20:37:48|20696.51
20:37:49|20696.51
20:37:50|20695.53
20:37:50|20695.53
20:37:51|20695.53
20:37:53|20695.53
20:37:53|20695.53
20:37:55|20694.26
20:37:56|20694.26
20:37:57|20690.
20:37:58|20690.
20:37:59|20690.
20:38:00|20690.
20:38:01|20690.
20:38:02|20690.
20:38:04|20690.
20:38:05|20690.
20:38:06|20690.
20:38:06|20690.
20:38:07|20690.
20:38:09|20690.
20:38:09|20690.
20:38:11|20687.87
20:38:12|20687.87
20:38:12|20687.87
20:38:14|20691.3
20:38:15|20691.3
20:38:16|20691.3
20:38:17|20691.3
20:38:18|20691.3
20:38:18|20690.08
20:38:19|20690.08
20:38:21|20690.08
20:38:21|20690.08
20:38:22|20696.01
20:38:24|20696.01
20:38:25|20696.01
20:38:25|20696.01
20:38:27|20696.01
20:38:27|20696.01
20:38:29|20696.01
20:38:30|20696.01
20:38:31|20696.01
20:38:33|20696.01
20:38:34|20696.01
20:38:34|20696.01
20:38:35|20688.8
20:38:37|20688.8
20:38:37|20688.8
20:38:39|20688.8
20:38:40|20688.8
20:38:40|20688.8
20:38:42|20687.16
20:38:43|20687.16
20:38:44|20687.16
20:38:45|20687.16
20:38:47|20687.16
20:38:48|20687.16
20:38:49|20687.16
20:38:50|20687.16
20:38:51|20687.16
20:38:52|20695.13
20:38:53|20695.13
20:38:54|20689.92
20:38:55|20689.92
20:38:57|20689.92
20:38:57|20689.92
20:38:58|20689.92
20:38:59|20687.56
20:39:00|20687.56
20:39:01|20687.56
20:39:02|20687.56
20:39:04|20694.28
20:39:05|20694.28
20:39:05|20694.28
20:39:06|20686.
20:39:08|20685.33
20:39:09|20684.72
20:39:09|20684.72
20:39:11|20684.72
20:39:12|20686.3
20:39:13|20690.68
20:39:13|20690.68
20:39:15|20690.68
20:39:16|20694.41
20:39:17|20695.53
20:39:18|20694.49
20:39:19|20694.49
20:39:19|20694.49
20:39:21|20694.49
20:39:22|20694.49
20:39:23|20694.49
20:39:24|20694.49
20:39:25|20694.49
20:39:26|20694.49
20:39:27|20689.12
20:39:28|20689.12
20:39:29|20689.12
20:39:30|20689.12
20:39:32|20689.12
20:39:33|20689.12
20:39:34|20689.12
20:39:35|20686.68
20:39:36|20686.68
20:39:37|20686.68
20:39:38|20686.68
20:39:38|20686.68
20:39:40|20686.68
20:39:42|20686.68
20:39:42|20686.68
20:39:43|20688.39
20:39:45|20690.15
20:39:46|20690.15
20:39:48|20690.15
20:39:48|20690.15
20:39:49|20690.15
20:39:50|20690.15
20:39:52|20689.09
20:39:53|20689.09
20:39:53|20689.09
20:39:55|20689.09
20:39:56|20689.09
20:39:57|20686.12
20:39:58|20686.12
20:39:59|20686.12
20:40:00|20686.12
20:40:01|20686.12
20:40:02|20686.12
20:40:03|20686.12
20:40:04|20686.12
20:40:05|20686.12
20:40:05|20685.13
20:40:07|20685.13
20:40:07|20685.13
20:40:09|20685.13
20:40:09|20685.13
20:40:10|20685.13
20:40:12|20685.13
20:40:13|20685.13
20:40:14|20696.13
20:40:15|20706.53
20:40:16|20707.16
20:40:17|20707.16
20:40:18|20707.16
20:40:19|20707.16
20:40:20|20707.16
20:40:21|20707.16
20:40:21|20707.16
20:40:23|20705.6
20:40:24|20705.6
20:40:25|20697.87
20:40:26|20700.57
20:40:27|20700.57
20:40:28|20700.57
20:40:28|20700.57
20:40:30|20700.57
20:40:31|20701.09
20:40:32|20701.09
20:40:33|20693.34
20:40:33|20693.34
20:40:35|20690.
20:40:36|20690.
20:40:37|20690.
20:40:38|20690.
20:40:40|20690.
20:40:41|20690.
20:40:41|20690.
20:40:43|20690.
20:40:43|20690.
20:40:44|20690.
20:40:46|20690.
20:40:46|20690.
20:40:47|20690.
20:40:49|20690.
20:40:50|20690.
20:40:51|20690.
20:40:52|20690.
20:40:52|20690.
20:40:54|20690.
20:40:55|20690.
20:40:56|20690.
20:40:57|20690.
20:40:58|20690.
20:41:00|20690.
20:41:00|20690.
20:41:01|20690.
20:41:03|20690.
20:41:04|20690.
20:41:05|20690.
20:41:06|20690.
20:41:07|20690.
20:41:08|20690.84
20:41:10|20690.84
20:41:10|20690.84
20:41:11|20694.27
20:41:12|20694.27
20:41:13|20694.27
20:41:14|20694.27
20:41:15|20694.27
20:41:16|20694.27
20:41:18|20694.27
20:41:19|20694.27
20:41:20|20694.27
20:41:20|20694.27
20:41:22|20694.27
20:41:22|20694.27
20:41:23|20694.27
20:41:25|20694.27
20:41:26|20694.27
20:41:27|20694.27
20:41:27|20694.27
20:41:29|20694.27
20:41:30|20694.27
20:41:30|20694.27
20:41:32|20694.27
20:41:34|20692.13
20:41:35|20692.13
20:41:36|20692.13
20:41:37|20692.13
20:41:38|20692.13
20:41:40|20692.13
20:41:41|20701.01
20:41:41|20697.54
20:41:42|20697.54
20:41:43|20697.54
20:41:45|20697.54
20:41:46|20697.54
20:41:47|20697.54
20:41:48|20690.31
20:41:49|20694.16
20:41:51|20694.16
20:41:52|20694.16
20:41:53|20694.16
20:41:54|20694.16
20:41:54|20694.16
20:41:56|20694.16
20:41:57|20694.16
20:41:58|20700.24
20:41:59|20700.24
20:42:00|20700.24
20:42:01|20700.24
20:42:02|20700.24
20:42:03|20700.23
20:42:04|20700.23
20:42:05|20700.24
20:42:06|20700.24
20:42:07|20700.79
20:42:08|20700.79
20:42:09|20700.79
20:42:10|20700.79
20:42:11|20700.79
20:42:12|20700.79
20:42:13|20700.79
20:42:14|20694.
20:42:15|20694.
20:42:16|20694.
20:42:17|20694.
20:42:18|20694.
20:42:19|20694.
20:42:20|20694.
20:42:21|20694.
20:42:22|20692.67
20:42:23|20692.67
20:42:24|20692.67
20:42:25|20692.67
20:42:26|20692.67
20:42:27|20692.67
20:42:28|20692.67
20:42:29|20692.67
20:42:30|20691.31
20:42:31|20691.31
20:42:32|20691.31
20:42:33|20691.31
20:42:35|20691.31
20:42:35|20694.52
20:42:37|20694.52
20:42:38|20692.81
20:42:39|20691.39
20:42:40|20691.39
20:42:41|20691.39
20:42:42|20691.39
20:42:43|20697.87
20:42:45|20697.87
20:42:45|20697.87
20:42:47|20697.87
20:42:48|20697.87
20:42:49|20697.87
20:42:50|20697.87
20:42:51|20697.87
20:42:51|20697.87
20:42:53|20697.87
20:42:53|20697.87
20:42:55|20697.87
20:42:56|20697.87
20:42:57|20697.87
20:42:58|20697.87
20:42:59|20701.14
20:43:00|20701.97
20:43:01|20701.97
20:43:02|20701.97
20:43:03|20701.97
20:43:04|20701.97
20:43:05|20701.97
20:43:06|20701.97
20:43:07|20701.97
20:43:08|20701.97
20:43:09|20697.53
20:43:10|20697.53
20:43:11|20697.53
20:43:12|20697.53
20:43:13|20697.53
20:43:14|20697.53
20:43:15|20697.53
20:43:16|20697.53
20:43:17|20701.97
20:43:18|20701.97
20:43:20|20701.97
20:43:21|20701.97
20:43:21|20701.97
20:43:23|20701.97
20:43:23|20697.53
20:43:24|20697.45
20:43:25|20702.
20:43:27|20703.27
20:43:27|20703.27
20:43:28|20703.27
20:43:29|20703.27
20:43:30|20703.27
20:43:32|20703.27
20:43:33|20703.27
20:43:34|20703.27
20:43:35|20701.32
20:43:37|20704.
20:43:38|20704.07
20:43:40|20699.
20:43:41|20699.
20:43:42|20699.
20:43:42|20699.
20:43:44|20699.
20:43:45|20699.
20:43:46|20699.
20:43:46|20699.
20:43:48|20699.
20:43:49|20699.
20:43:50|20699.
20:43:52|20700.98
20:43:53|20700.98
20:43:53|20700.98
20:43:54|20700.98
20:43:55|20700.98
20:43:57|20701.
20:43:58|20701.
20:43:59|20700.
20:44:00|20699.
20:44:01|20699.
20:44:02|20699.
20:44:03|20699.
20:44:04|20706.
20:44:05|20708.48
20:44:06|20708.34
20:44:07|20708.34
20:44:08|20708.34
20:44:09|20714.15
20:44:10|20712.64
20:44:11|20716.
20:44:12|20716.
20:44:13|20711.41
20:44:14|20706.92
20:44:15|20705.98
20:44:16|20705.98
20:44:17|20705.98
20:44:18|20704.27
20:44:19|20704.27
20:44:20|20704.27
20:44:21|20704.27
20:44:22|20700.
20:44:23|20700.
20:44:24|20700.
20:44:25|20700.
20:44:26|20700.
20:44:27|20700.
20:44:28|20700.
20:44:29|20700.
20:44:30|20700.
20:44:31|20701.
20:44:32|20699.
20:44:33|20700.
20:44:34|20700.
20:44:35|20700.
20:44:37|20700.
20:44:38|20700.
20:44:39|20699.36
20:44:40|20699.36
20:44:42|20699.36
20:44:42|20699.36
20:44:43|20699.36
20:44:44|20699.14
20:44:45|20699.14
20:44:46|20699.36
20:44:47|20699.52
20:44:49|20699.52
20:44:50|20699.52
20:44:50|20699.53
20:44:51|20699.53
20:44:53|20699.53
20:44:53|20699.53
20:44:54|20699.53
20:44:55|20694.13
20:44:56|20694.13
20:44:58|20694.13
20:44:59|20694.13
20:45:00|20694.13
20:45:01|20694.13
20:45:02|20694.13
20:45:03|20694.13
20:45:04|20694.13
20:45:05|20694.13
20:45:06|20701.45
20:45:08|20701.45
20:45:08|20701.45
20:45:10|20701.45
20:45:11|20701.45
20:45:12|20701.45
20:45:13|20701.45
20:45:13|20701.45
20:45:14|20701.45
20:45:15|20701.45
20:45:17|20701.45
20:45:17|20701.45
20:45:18|20701.45
20:45:20|20698.28
20:45:21|20699.53
20:45:21|20699.53
20:45:22|20699.53
20:45:24|20692.39
20:45:25|20692.39
20:45:26|20692.39
20:45:27|20692.39
20:45:28|20695.95
20:45:29|20695.95
20:45:30|20695.95
20:45:31|20695.95
20:45:32|20695.95
20:45:33|20695.95
20:45:34|20695.95
20:45:35|20695.95
20:45:36|20695.95
20:45:38|20695.95
20:45:39|20701.96
20:45:41|20701.96
20:45:42|20701.96
20:45:43|20701.96
20:45:44|20701.96
20:45:45|20701.96
20:45:45|20701.96
20:45:46|20701.96
20:45:47|20701.96
20:45:49|20695.7
20:45:51|20695.7
20:45:51|20695.7
20:45:52|20695.7
20:45:53|20696.65
20:45:54|20696.65
20:45:55|20696.65
20:45:56|20696.65
20:45:57|20696.65
20:45:58|20696.65
20:45:59|20696.65
20:46:01|20696.65
20:46:01|20696.65
20:46:03|20696.65
20:46:04|20696.65
20:46:05|20696.65
20:46:06|20696.65
20:46:07|20696.65
20:46:08|20696.65
20:46:09|20696.65
20:46:10|20696.65
20:46:11|20696.65
20:46:12|20696.65
20:46:13|20696.65
20:46:14|20696.65
20:46:15|20697.27
20:46:16|20697.27
20:46:17|20697.27
20:46:18|20697.27
20:46:19|20701.87
20:46:20|20701.87
20:46:21|20701.87
20:46:22|20703.98
20:46:23|20703.98
20:46:25|20703.98
20:46:26|20703.98
20:46:26|20703.98
20:46:28|20703.98
20:46:28|20703.98
20:46:29|20703.98
20:46:30|20703.98
20:46:32|20703.98
20:46:32|20703.98
20:46:33|20703.98
20:46:34|20703.98
20:46:36|20703.98
20:46:37|20703.81
20:46:38|20703.81
20:46:40|20697.29
20:46:41|20697.29
20:46:41|20697.29
20:46:43|20697.29
20:46:44|20697.29
20:46:45|20702.5
20:46:46|20702.5
20:46:47|20702.5
20:46:49|20702.5
20:46:50|20697.59
20:46:51|20697.59
20:46:53|20697.59
20:46:54|20697.59
20:46:54|20697.59
20:46:56|20697.59
20:46:57|20701.26
20:46:59|20702.7
20:46:59|20702.7
20:47:00|20702.7
20:47:01|20702.7
20:47:03|20702.7
20:47:04|20702.7
20:47:05|20702.7
20:47:06|20702.7
20:47:07|20702.7
20:47:08|20702.7
20:47:09|20702.7
20:47:10|20702.7
20:47:11|20702.7
20:47:11|20696.
20:47:13|20696.
20:47:14|20694.53
20:47:15|20692.
20:47:16|20695.16
20:47:17|20695.16
20:47:18|20695.16
20:47:18|20695.16
20:47:20|20695.16
20:47:20|20694.83
20:47:22|20694.83
20:47:23|20694.83
20:47:24|20694.83
20:47:25|20694.83
20:47:25|20698.36
20:47:27|20698.36
20:47:27|20698.36
20:47:29|20697.55
20:47:30|20697.55
20:47:31|20697.55
20:47:32|20704.17
20:47:33|20707.95
20:47:34|20710.
20:47:35|20710.
20:47:36|20708.51
20:47:37|20708.51
20:47:38|20707.94
20:47:40|20707.94
20:47:41|20707.94
20:47:42|20707.94
20:47:43|20705.93
20:47:44|20705.93
20:47:45|20703.69
20:47:47|20703.69
20:47:48|20703.69
20:47:49|20706.1
20:47:50|20706.1
20:47:50|20706.29
20:47:52|20707.69
20:47:53|20707.69
20:47:54|20702.
20:47:55|20702.
20:47:56|20702.01
20:47:57|20702.01
20:47:58|20702.01
20:47:59|20702.01
20:48:00|20702.01
20:48:01|20702.01
20:48:02|20702.01
20:48:03|20700.
20:48:04|20700.
20:48:05|20700.
20:48:06|20700.
20:48:08|20700.
20:48:08|20700.
20:48:10|20700.
20:48:11|20700.
20:48:12|20700.
20:48:12|20700.
20:48:14|20700.
20:48:15|20700.
20:48:16|20707.8
20:48:17|20707.8
20:48:17|20703.89
20:48:19|20702.5
20:48:19|20702.5
20:48:20|20702.5
20:48:22|20702.5
20:48:22|20702.5
20:48:24|20702.3
20:48:24|20702.3
20:48:26|20702.3
20:48:26|20702.3
20:48:27|20702.3
20:48:29|20702.01
20:48:29|20700.
20:48:31|20700.
20:48:31|20700.
20:48:32|20700.
20:48:33|20700.
20:48:35|20700.
20:48:35|20700.
20:48:36|20700.
20:48:37|20700.
20:48:39|20700.
20:48:40|20700.
20:48:42|20700.
20:48:42|20700.
20:48:44|20700.
20:48:45|20700.
20:48:46|20700.
20:48:47|20703.4
20:48:48|20697.5
20:48:49|20697.5
20:48:50|20697.5
20:48:51|20703.52
20:48:52|20703.52
20:48:54|20707.
20:48:55|20706.66
20:48:56|20707.34
20:48:57|20707.34
20:48:57|20707.34
20:48:59|20707.34
20:49:00|20707.34
20:49:01|20701.51
20:49:02|20701.51
20:49:03|20701.51
20:49:04|20701.51
20:49:05|20701.51
20:49:06|20706.72
20:49:07|20706.72
20:49:08|20706.72
20:49:09|20706.72
20:49:10|20706.72
20:49:11|20706.72
20:49:12|20706.72
20:49:13|20706.72
20:49:14|20706.72
20:49:15|20706.72
20:49:16|20706.72
20:49:17|20708.06
20:49:18|20708.06
20:49:19|20708.06
20:49:20|20708.06
20:49:21|20708.06
20:49:22|20708.06
20:49:23|20708.06
20:49:24|20708.06
20:49:25|20708.06
20:49:26|20705.35
20:49:27|20705.35
20:49:28|20705.17
20:49:29|20705.17
20:49:30|20705.17
20:49:31|20704.03
20:49:32|20705.17
20:49:33|20707.04
20:49:34|20707.04
20:49:35|20707.04
20:49:36|20707.04
20:49:37|20707.04
20:49:38|20707.04
20:49:39|20707.04
20:49:40|20707.04
20:49:41|20707.04
20:49:43|20707.04
20:49:44|20707.04
20:49:46|20713.
20:49:47|20710.
20:49:48|20710.
20:49:49|20710.
20:49:50|20710.
20:49:51|20710.
20:49:52|20710.
20:49:53|20710.
20:49:54|20710.
20:49:55|20709.92
20:49:56|20709.92
20:49:57|20709.92
20:49:58|20709.92
20:49:59|20709.92
20:50:00|20709.92
20:50:01|20700.
20:50:02|20700.
20:50:03|20700.
20:50:04|20700.
20:50:05|20703.21
20:50:06|20703.21
20:50:08|20703.21
20:50:08|20703.21
20:50:10|20703.21
20:50:11|20703.21
20:50:11|20697.01
20:50:13|20696.03
20:50:13|20692.
20:50:15|20691.39
20:50:15|20691.39
20:50:17|20691.39
20:50:17|20691.
20:50:19|20691.
20:50:20|20691.
20:50:21|20696.15
20:50:21|20705.69
20:50:22|20705.23
20:50:23|20709.08
20:50:25|20713.87
20:50:26|20713.87
20:50:27|20713.87
20:50:28|20713.87
20:50:29|20713.87
20:50:30|20713.87
20:50:31|20713.87
20:50:32|20710.13
20:50:33|20715.98
20:50:34|20715.98
20:50:35|20713.
20:50:36|20710.57
20:50:37|20710.57
20:50:38|20710.57
20:50:39|20710.57
20:50:40|20709.41
20:50:41|20709.41
20:50:42|20709.41
20:50:44|20707.54
20:50:44|20707.54
20:50:45|20707.54
20:50:46|20707.54
20:50:47|20707.54
20:50:49|20707.54
20:50:50|20707.54
20:50:51|20707.54
20:50:52|20707.54
20:50:53|20707.54
20:50:54|20707.54
20:50:55|20707.54
20:50:56|20707.54
20:50:57|20707.54
20:50:58|20707.54
20:50:59|20710.1
20:50:59|20710.1
20:51:01|20710.1
20:51:01|20710.1
20:51:03|20710.1
20:51:03|20710.1
20:51:06|20710.25
20:51:06|20706.48
20:51:07|20706.48
20:51:08|20706.48
20:51:09|20706.48
20:51:10|20705.96
20:51:12|20706.
20:51:13|20706.
20:51:13|20706.
20:51:15|20706.
20:51:15|20706.
20:51:16|20706.
20:51:18|20706.
20:51:19|20706.
20:51:20|20706.
20:51:21|20705.
20:51:21|20705.
20:51:23|20705.
20:51:24|20705.
20:51:24|20705.
20:51:26|20705.
20:51:26|20705.
20:51:28|20705.
20:51:29|20710.17
20:51:29|20707.23
20:51:30|20707.23
20:51:31|20707.23
20:51:32|20707.23
20:51:34|20707.23
20:51:34|20707.23
20:51:36|20707.23
20:51:37|20707.23
20:51:37|20707.87
20:51:39|20707.87
20:51:40|20707.87
20:51:40|20707.87
20:51:41|20710.16
20:51:43|20710.16
20:51:44|20710.16
20:51:45|20710.16
20:51:46|20707.87
20:51:48|20707.87
20:51:48|20707.87
20:51:49|20707.87
20:51:50|20707.87
20:51:51|20707.87
20:51:53|20707.08
20:51:54|20707.08
20:51:55|20707.08
20:51:55|20710.72
20:51:57|20710.72
20:51:57|20710.72
20:51:59|20710.72
20:51:59|20710.72
20:52:01|20710.72
20:52:02|20710.72
20:52:02|20710.72
20:52:04|20710.72
20:52:05|20710.72
20:52:06|20710.72
20:52:07|20699.66
20:52:08|20699.66
20:52:10|20709.18
20:52:10|20709.18
20:52:11|20709.18
20:52:12|20709.18
20:52:13|20709.18
20:52:14|20709.18
20:52:15|20709.18
20:52:16|20709.18
20:52:17|20709.18
20:52:19|20706.57
20:52:20|20706.57
20:52:21|20706.57
20:52:21|20706.57
20:52:23|20706.57
20:52:24|20706.57
20:52:25|20709.07
20:52:26|20709.07
20:52:27|20709.07
20:52:29|20709.07
20:52:29|20703.74
20:52:30|20703.74
20:52:31|20703.74
20:52:32|20703.74
20:52:33|20703.74
20:52:34|20703.74
20:52:35|20703.74
20:52:36|20703.74
20:52:37|20703.74
20:52:38|20703.74
20:52:40|20706.96
20:52:40|20706.96
20:52:41|20710.
20:52:42|20710.
20:52:44|20710.
20:52:45|20710.
20:52:47|20710.
20:52:48|20710.
20:52:48|20710.
20:52:50|20714.
20:52:51|20717.14
20:52:52|20717.14
20:52:53|20717.14
20:52:54|20718.03
20:52:55|20718.03
20:52:57|20713.06
20:52:57|20711.24
20:52:58|20711.24
20:53:00|20711.24
20:53:00|20711.24
20:53:01|20711.24
20:53:02|20711.24
20:53:04|20711.24
20:53:04|20711.24
20:53:06|20711.24
20:53:07|20711.24
20:53:08|20711.24
20:53:08|20711.24
20:53:10|20711.24
20:53:11|20711.24
20:53:12|20715.38
20:53:13|20715.38
20:53:14|20715.38
20:53:15|20715.38
20:53:16|20715.38
20:53:17|20710.
20:53:18|20710.
20:53:19|20709.07
20:53:20|20709.07
20:53:21|20709.07
20:53:22|20710.57
20:53:24|20710.57
20:53:24|20710.57
20:53:26|20710.57
20:53:27|20710.57
20:53:28|20710.57
20:53:28|20710.57
20:53:30|20712.36
20:53:30|20712.36
20:53:32|20712.36
20:53:33|20712.36
20:53:33|20714.54
20:53:35|20709.86
20:53:35|20709.07
20:53:37|20709.07
20:53:37|20709.07
20:53:39|20709.07
20:53:39|20709.07
20:53:40|20714.66
20:53:41|20714.66
20:53:42|20714.66
20:53:44|20709.16
20:53:45|20709.16
20:53:45|20709.16
20:53:47|20707.47
20:53:47|20709.4
20:53:49|20709.34
20:53:50|20709.34
20:53:52|20708.85
20:53:52|20707.98
20:53:54|20707.98
20:53:54|20707.98
20:53:56|20707.98
20:53:56|20707.98
20:53:58|20707.98
20:53:59|20707.98
20:54:00|20707.98
20:54:01|20707.98
20:54:02|20707.98
20:54:03|20707.98
20:54:05|20707.98
20:54:06|20707.98
20:54:07|20707.98
20:54:07|20706.18
20:54:08|20706.18
20:54:10|20707.02
20:54:11|20707.02
20:54:12|20707.02
20:54:13|20710.56
20:54:14|20710.56
20:54:16|20710.57
20:54:16|20710.54
20:54:18|20705.8
20:54:18|20705.8
20:54:19|20705.8
20:54:21|20705.8
20:54:22|20705.8
20:54:22|20708.69
20:54:23|20708.69
20:54:24|20708.69
20:54:25|20708.69
20:54:26|20708.69
20:54:28|20708.69
20:54:29|20708.69
20:54:29|20708.69
20:54:30|20708.69
20:54:32|20708.69
20:54:32|20705.85
20:54:34|20705.85
20:54:34|20705.85
20:54:35|20705.85
20:54:36|20705.85
20:54:37|20705.85
20:54:38|20705.8
20:54:39|20703.
20:54:40|20709.
20:54:41|20709.
20:54:42|20709.
20:54:44|20712.
20:54:45|20712.
20:54:46|20708.56
20:54:47|20708.56
20:54:48|20708.56
20:54:50|20708.56
20:54:50|20708.56
20:54:51|20708.56
20:54:52|20708.56
20:54:53|20708.56
20:54:54|20708.56
20:54:56|20707.7
20:54:57|20707.68
20:54:58|20707.68
20:55:00|20712.75
20:55:00|20713.78
20:55:01|20710.39
20:55:02|20710.39
20:55:04|20718.
20:55:04|20718.
20:55:06|20718.
20:55:06|20718.
20:55:08|20720.
20:55:09|20720.
20:55:09|20719.02
20:55:11|20716.91
20:55:11|20716.91
20:55:12|20716.91
20:55:13|20720.72
20:55:15|20722.83
20:55:16|20720.14
20:55:16|20724.55
20:55:17|20720.33
20:55:18|20720.33
20:55:19|20720.33
20:55:21|20720.33
20:55:21|20720.33
20:55:22|20717.5
20:55:24|20714.82
20:55:24|20714.82
20:55:26|20714.82
20:55:26|20713.06
20:55:28|20713.06
20:55:29|20713.27
20:55:29|20719.44
20:55:30|20719.44
20:55:32|20713.33
20:55:33|20713.33
20:55:34|20713.33
20:55:35|20717.74
20:55:35|20717.74
20:55:36|20717.74
20:55:37|20717.74
20:55:39|20717.74
20:55:39|20717.74
20:55:41|20713.05
20:55:42|20713.05
20:55:43|20713.05
20:55:44|20713.05
20:55:44|20713.05
20:55:45|20713.05
20:55:48|20713.05
20:55:49|20717.74
20:55:49|20717.74
20:55:50|20717.74
20:55:52|20717.74
20:55:53|20717.74
20:55:55|20717.74
20:55:55|20715.83
20:55:56|20715.83
20:55:58|20715.83
20:55:58|20715.83
20:55:59|20715.83
20:56:01|20715.83
20:56:02|20715.83
20:56:02|20715.83
20:56:03|20718.94
20:56:05|20724.98
20:56:06|20718.3
20:56:08|20724.82
20:56:09|20724.82
20:56:09|20729.9
20:56:10|20728.6
20:56:11|20725.84
20:56:12|20725.84
20:56:13|20725.84
20:56:14|20721.8
20:56:16|20721.8
20:56:16|20721.8
20:56:18|20720.66
20:56:19|20720.66
20:56:20|20720.66
20:56:21|20720.66
20:56:22|20720.66
20:56:23|20720.66
20:56:23|20719.44
20:56:24|20719.11
20:56:26|20715.83
20:56:27|20714.22
20:56:27|20714.27
20:56:28|20714.27
20:56:30|20714.27
20:56:30|20721.
20:56:32|20721.
20:56:32|20721.03
20:56:34|20720.95
20:56:34|20720.95
20:56:35|20715.
20:56:36|20715.
20:56:38|20715.
20:56:39|20715.
20:56:39|20715.
20:56:41|20715.
20:56:42|20719.22
20:56:43|20713.85
20:56:43|20712.
20:56:45|20711.02
20:56:45|20715.
20:56:47|20715.
20:56:48|20715.
20:56:49|20715.
20:56:51|20715.
20:56:51|20715.
20:56:53|20710.
20:56:55|20710.
20:56:55|20712.06
20:56:56|20712.06
20:56:57|20712.06
20:56:58|20712.37
20:56:59|20712.37
20:57:00|20712.37
20:57:01|20712.37
20:57:02|20712.37
20:57:03|20710.
20:57:04|20710.
20:57:06|20710.
20:57:07|20710.
20:57:08|20710.
20:57:09|20710.
20:57:10|20707.
20:57:11|20708.68
20:57:12|20711.13
20:57:13|20708.24
20:57:14|20709.07
20:57:15|20705.8
20:57:16|20705.8
20:57:17|20705.8
20:57:18|20705.8
20:57:19|20712.44
20:57:20|20712.44
20:57:21|20712.44
20:57:22|20712.44
20:57:23|20712.44
20:57:24|20712.44
20:57:25|20712.44
20:57:26|20712.44
20:57:27|20712.44
20:57:28|20712.44
20:57:30|20712.44
20:57:30|20712.44
20:57:31|20712.44
20:57:32|20712.44
20:57:33|20711.6
20:57:34|20709.26
20:57:35|20713.44
20:57:36|20713.44
20:57:37|20708.48
20:57:38|20708.48
20:57:39|20708.48
20:57:40|20720.62
20:57:41|20724.39
20:57:42|20724.46
20:57:43|20724.46
20:57:44|20722.18
20:57:45|20722.18
20:57:46|20722.18
20:57:47|20722.18
20:57:49|20722.18
20:57:50|20722.18
20:57:51|20726.02
20:57:53|20726.02
20:57:54|20721.04
20:57:55|20726.02
20:57:55|20726.02
20:57:56|20726.02
20:57:58|20726.02
20:57:59|20726.02
20:58:00|20726.02
20:58:01|20718.41
20:58:03|20716.
20:58:04|20716.
20:58:05|20716.
20:58:07|20716.
20:58:07|20716.
20:58:08|20716.
20:58:09|20716.
20:58:10|20716.
20:58:11|20716.
20:58:12|20716.
20:58:13|20716.
20:58:14|20716.
20:58:16|20716.
20:58:17|20716.
20:58:18|20716.
20:58:18|20713.15
20:58:19|20709.07
20:58:21|20709.07
20:58:21|20715.16
20:58:22|20715.16
20:58:23|20715.16
20:58:25|20715.16
20:58:26|20715.16
20:58:26|20715.16
20:58:28|20715.16
20:58:29|20715.16
20:58:30|20715.16
20:58:31|20715.16
20:58:32|20715.16
20:58:33|20715.16
20:58:34|20715.16
20:58:36|20715.16
20:58:36|20715.16
20:58:37|20715.16
20:58:38|20715.16
20:58:39|20715.16
20:58:40|20715.16
20:58:42|20715.16
20:58:43|20715.16
20:58:44|20715.16
20:58:45|20715.16
20:58:46|20715.16
20:58:47|20715.16
20:58:47|20712.6
20:58:48|20712.6
20:58:50|20712.6
20:58:50|20713.22
20:58:53|20713.22
20:58:53|20713.22
20:58:54|20713.22
20:58:56|20716.61
20:58:57|20716.61
20:58:58|20716.6
20:58:59|20716.6
20:59:00|20719.28
20:59:01|20719.28
20:59:02|20717.84
20:59:02|20717.64
20:59:04|20717.64
20:59:04|20717.64
20:59:06|20717.64
20:59:07|20717.64
20:59:08|20717.64
20:59:09|20723.28
20:59:10|20723.28
20:59:11|20726.05
20:59:12|20722.47
20:59:14|20723.78
20:59:15|20723.78
20:59:15|20723.78
20:59:16|20723.78
20:59:17|20723.75
20:59:18|20722.68
20:59:19|20726.58
20:59:21|20726.58
20:59:22|20726.58
20:59:22|20726.62
20:59:24|20726.62
20:59:25|20726.58
20:59:26|20726.58
20:59:27|20726.58
20:59:27|20726.58
20:59:28|20726.58
20:59:30|20728.77
20:59:31|20730.64
20:59:32|20732.32
20:59:33|20732.32
20:59:34|20735.37
20:59:35|20730.04
20:59:36|20727.53
20:59:37|20734.
20:59:38|20734.
20:59:39|20734.
20:59:40|20734.
20:59:42|20734.
20:59:42|20734.
20:59:43|20727.96
20:59:44|20727.92
20:59:45|20727.92
20:59:46|20727.92
20:59:47|20726.57
20:59:48|20732.22
20:59:49|20736.34
20:59:50|20740.
20:59:52|20737.85
20:59:53|20735.19
20:59:54|20735.19
20:59:55|20734.23
20:59:56|20724.05
20:59:57|20731.27
20:59:58|20731.27
20:59:59|20735.88
21:00:00|20734.71
21:00:02|20733.62
21:00:02|20730.78
21:00:04|20730.78
21:00:05|20735.27
21:00:06|20731.18
21:00:07|20731.18
21:00:08|20731.18
21:00:09|20731.18
21:00:10|20734.4
21:00:10|20734.4
21:00:12|20734.4
21:00:13|20731.73
21:00:14|20731.73
21:00:15|20731.73
21:00:16|20729.52
21:00:17|20727.84
21:00:18|20727.84
21:00:19|20724.13
21:00:20|20729.37
21:00:21|20729.37
21:00:22|20729.21
21:00:23|20731.82
21:00:24|20731.88
21:00:25|20731.88
21:00:26|20731.88
21:00:27|20731.88
21:00:28|20731.88
21:00:29|20731.88
21:00:30|20736.19
21:00:31|20736.19
21:00:32|20733.53
21:00:33|20737.28
21:00:34|20729.5
21:00:35|20729.5
21:00:36|20729.5
21:00:37|20729.5
21:00:38|20729.5
21:00:39|20729.5
21:00:40|20733.07
21:00:41|20733.07
21:00:42|20733.07
21:00:43|20733.07
21:00:44|20733.07
21:00:45|20733.07
21:00:46|20733.07
21:00:47|20733.07
21:00:48|20725.85
21:00:49|20725.85
21:00:50|20730.58
21:00:51|20730.58
21:00:52|20730.58
21:00:54|20730.58
21:00:54|20730.58
21:00:56|20730.58
21:00:57|20730.58
21:00:57|20727.61
21:00:58|20727.61
21:01:00|20727.61
21:01:01|20727.61
21:01:01|20727.61
21:01:03|20725.57
21:01:03|20726.25
21:01:05|20722.21
21:01:06|20722.21
21:01:07|20722.21
21:01:09|20722.21
21:01:09|20722.21
21:01:10|20722.21
21:01:11|20722.21
21:01:12|20722.21
21:01:13|20718.
21:01:14|20722.81
21:01:15|20722.81
21:01:16|20722.81
21:01:17|20722.81
21:01:18|20725.98
21:01:19|20725.98
21:01:20|20725.98
21:01:21|20725.98
21:01:22|20721.99
21:01:23|20721.99
21:01:24|20721.99
21:01:25|20721.99
21:01:26|20726.
21:01:27|20727.
21:01:28|20727.
21:01:29|20723.47
21:01:30|20723.47
21:01:32|20723.47
21:01:33|20723.47
21:01:33|20726.96
21:01:34|20726.96
21:01:36|20726.96
21:01:36|20721.99
21:01:37|20721.97
21:01:38|20721.97
21:01:39|20721.97
21:01:41|20721.97
21:01:42|20721.97
21:01:42|20722.77
21:01:44|20722.77
21:01:44|20722.77
21:01:46|20722.77
21:01:47|20722.77
21:01:47|20719.48
21:01:48|20714.3
21:01:49|20713.87
21:01:50|20713.87
21:01:51|20713.47
21:01:53|20714.02
21:01:55|20714.02
21:01:55|20715.66
21:01:57|20717.44
21:01:58|20717.44
21:02:00|20710.01
21:02:01|20710.01
21:02:02|20715.61
21:02:03|20715.61
21:02:04|20710.
21:02:05|20710.
21:02:06|20708.65
21:02:07|20709.71
21:02:08|20708.65
21:02:09|20705.8
21:02:10|20710.89
21:02:11|20710.89
21:02:12|20710.89
21:02:13|20710.89
21:02:14|20710.89
21:02:15|20710.89
21:02:16|20707.07
21:02:17|20707.45
21:02:18|20702.3
21:02:19|20702.3
21:02:20|20702.3
21:02:21|20704.88
21:02:22|20704.88
21:02:23|20704.88
21:02:24|20704.88
21:02:25|20704.88
21:02:26|20704.88
21:02:27|20704.88
21:02:28|20704.88
21:02:29|20705.26
21:02:30|20705.26
21:02:31|20705.26
21:02:32|20705.26
21:02:33|20705.26
21:02:34|20705.26
21:02:35|20705.26
21:02:36|20705.26
21:02:37|20705.26
21:02:38|20700.44
21:02:39|20698.7
21:02:40|20698.7
21:02:41|20698.7
21:02:42|20698.7
21:02:43|20698.7
21:02:44|20699.38
21:02:45|20699.38
21:02:46|20699.38
21:02:47|20700.44
21:02:48|20700.44
21:02:49|20700.44
21:02:50|20700.44
21:02:51|20702.71
21:02:53|20702.98
21:02:54|20703.04
21:02:55|20703.04
21:02:57|20703.04
21:02:58|20700.44
21:02:59|20700.
21:03:01|20700.
21:03:01|20700.
21:03:03|20700.
21:03:04|20700.
21:03:05|20700.
21:03:06|20700.
21:03:07|20702.
21:03:08|20702.
21:03:09|20702.
21:03:10|20702.
21:03:12|20702.
21:03:12|20701.94
21:03:13|20701.94
21:03:14|20701.94
21:03:15|20701.94
21:03:16|20701.94
21:03:17|20701.94
21:03:18|20696.94
21:03:19|20696.22
21:03:20|20695.9
21:03:21|20694.83
21:03:22|20694.83
21:03:23|20694.83
21:03:24|20692.39
21:03:26|20692.39
21:03:27|20692.39
21:03:28|20690.96
21:03:29|20690.96
21:03:30|20690.96
21:03:31|20690.7
21:03:32|20690.7
21:03:33|20690.52
21:03:34|20690.52
21:03:35|20690.52
21:03:36|20693.13
21:03:37|20693.13
21:03:38|20693.13
21:03:39|20702.
21:03:40|20702.73
21:03:41|20703.
21:03:42|20703.
21:03:43|20704.
21:03:44|20704.
21:03:46|20704.
21:03:46|20704.
21:03:48|20704.
21:03:48|20704.
21:03:50|20704.
21:03:50|20704.
21:03:52|20703.01
21:03:53|20702.53
21:03:54|20701.21
21:03:56|20696.64
21:03:56|20696.64
21:03:57|20696.64
21:03:58|20698.25
21:03:59|20701.07
21:04:00|20701.07
21:04:01|20701.07
21:04:02|20701.07
21:04:03|20701.07
21:04:04|20701.07
21:04:06|20698.05
21:04:06|20698.05
21:04:08|20690.
21:04:10|20693.08
21:04:11|20693.08
21:04:12|20692.64
21:04:13|20692.64
21:04:14|20692.64
21:04:15|20692.64
21:04:16|20692.64
21:04:17|20692.64
21:04:18|20692.64
21:04:19|20692.4
21:04:20|20692.4
21:04:21|20692.4
21:04:22|20692.4
21:04:23|20692.4
21:04:24|20689.62
21:04:25|20689.62
21:04:26|20689.62
21:04:27|20689.62
21:04:28|20689.62
21:04:29|20689.62
21:04:30|20689.62
21:04:31|20689.62
21:04:32|20689.62
21:04:33|20689.62
21:04:34|20681.41
21:04:35|20678.
21:04:36|20676.77
21:04:37|20671.82
21:04:38|20671.82
21:04:39|20675.45
21:04:40|20675.45
21:04:41|20670.94
21:04:42|20670.94
21:04:43|20678.31
21:04:44|20670.56
21:04:45|20670.56
21:04:46|20670.56
21:04:47|20670.56
21:04:48|20670.56
21:04:49|20665.55
21:04:50|20665.55
21:04:51|20665.
21:04:52|20665.
21:04:53|20663.
21:04:54|20663.
21:04:55|20663.
21:04:57|20663.
21:04:58|20663.
21:04:59|20661.87
21:05:01|20660.
21:05:01|20656.59
21:05:03|20649.9
21:05:04|20646.98
21:05:04|20651.97
21:05:06|20658.11
21:05:07|20658.06
21:05:07|20658.06
21:05:09|20658.06
21:05:10|20639.01
21:05:11|20647.93
21:05:11|20647.74
21:05:13|20652.19
21:05:13|20652.19
21:05:15|20652.59
21:05:15|20652.59
21:05:17|20652.28
21:05:17|20650.53
21:05:18|20653.7
21:05:19|20653.7
21:05:20|20653.7
21:05:21|20653.48
21:05:22|20653.48
21:05:24|20653.48
21:05:24|20656.
21:05:26|20656.
21:05:26|20656.
21:05:27|20656.
21:05:28|20654.53
21:05:29|20654.53
21:05:31|20654.53
21:05:32|20654.53
21:05:32|20654.53
21:05:33|20654.53
21:05:35|20654.53
21:05:36|20654.53
21:05:36|20654.53
21:05:38|20654.53
21:05:39|20654.53
21:05:39|20650.02
21:05:41|20650.02
21:05:41|20649.99
21:05:42|20650.
21:05:43|20654.
21:05:44|20654.
21:05:45|20654.
21:05:46|20654.
21:05:48|20654.
21:05:49|20654.
21:05:49|20654.
21:05:51|20654.
21:05:52|20654.
21:05:52|20654.
21:05:53|20654.
21:05:54|20654.
21:05:55|20654.
21:05:57|20653.55
21:05:58|20653.55
21:06:00|20653.55
21:06:00|20653.55
21:06:01|20646.74
21:06:03|20652.99
21:06:05|20652.99
21:06:06|20652.99
21:06:07|20653.68
21:06:09|20653.68
21:06:10|20653.68
21:06:10|20646.54
21:06:11|20646.54
21:06:13|20647.21
21:06:14|20657.54
21:06:15|20657.
21:06:16|20652.92
21:06:18|20653.73
21:06:18|20652.64
21:06:19|20652.64
21:06:20|20653.73
21:06:21|20653.73
21:06:22|20664.04
21:06:23|20664.04
21:06:24|20663.25
21:06:25|20663.25
21:06:26|20657.88
21:06:27|20657.88
21:06:28|20657.88
21:06:29|20658.03
21:06:30|20651.13
21:06:31|20656.86
21:06:32|20656.86
21:06:33|20656.86
21:06:34|20656.86
21:06:35|20656.86
21:06:36|20656.86
21:06:38|20656.86
21:06:39|20661.71
21:06:40|20661.71
21:06:40|20661.71
21:06:42|20661.71
21:06:42|20661.71
21:06:43|20660.
21:06:45|20660.
21:06:45|20660.
21:06:47|20660.
21:06:47|20660.
21:06:48|20660.
21:06:50|20660.
21:06:50|20662.71
21:06:51|20662.71
21:06:53|20662.71
21:06:54|20662.71
21:06:55|20662.71
21:06:56|20663.23
21:06:57|20663.23
21:06:58|20663.23
21:07:00|20662.71
21:07:01|20662.71
21:07:02|20663.23
21:07:02|20666.
21:07:03|20666.
21:07:05|20663.7
21:07:06|20663.7
21:07:07|20660.25
21:07:08|20660.25
21:07:09|20660.25
21:07:10|20657.38
21:07:12|20657.38
21:07:12|20657.38
21:07:13|20652.94
21:07:14|20652.94
21:07:15|20652.94
21:07:17|20652.94
21:07:17|20660.12
21:07:18|20660.12
21:07:19|20660.12
21:07:20|20660.12
21:07:21|20660.12
21:07:22|20660.12
21:07:23|20659.74
21:07:25|20654.33
21:07:25|20654.33
21:07:27|20654.33
21:07:28|20659.74
21:07:29|20659.74
21:07:30|20653.37
21:07:31|20653.37
21:07:32|20653.37
21:07:33|20653.37
21:07:33|20652.29
21:07:34|20650.
21:07:36|20650.
21:07:37|20646.62
21:07:38|20645.47
21:07:39|20645.47
21:07:40|20646.14
21:07:41|20646.14
21:07:42|20646.14
21:07:43|20646.14
21:07:44|20642.48
21:07:45|20642.48
21:07:46|20642.48
21:07:47|20642.48
21:07:48|20642.48
21:07:49|20642.48
21:07:50|20642.48
21:07:51|20642.48
21:07:53|20642.48
21:07:54|20642.48
21:07:55|20642.48
21:07:56|20642.48
21:07:57|20642.48
21:07:58|20642.48
21:08:00|20642.48
21:08:00|20642.48
21:08:02|20643.75
21:08:03|20642.71
21:08:04|20642.71
21:08:05|20642.71
21:08:06|20646.46
21:08:08|20646.46
21:08:09|20646.46
21:08:10|20646.46
21:08:11|20646.46
21:08:12|20646.46
21:08:13|20646.46
21:08:14|20646.46
21:08:15|20646.46
21:08:16|20639.6
21:08:17|20641.01
21:08:18|20635.64
21:08:19|20639.08
21:08:20|20639.08
21:08:21|20639.08
21:08:22|20631.54
21:08:23|20631.54
21:08:24|20635.64
21:08:25|20630.
21:08:26|20626.1
21:08:27|20624.22
21:08:28|20623.52
21:08:29|20625.3
21:08:31|20627.03
21:08:31|20621.43
21:08:33|20621.43
21:08:33|20621.43
21:08:34|20621.43
21:08:35|20621.43
21:08:37|20621.43
21:08:37|20621.43
21:08:39|20621.43
21:08:40|20628.84
21:08:40|20630.
21:08:41|20626.2
21:08:43|20626.2
21:08:44|20624.77
21:08:44|20624.77
21:08:45|20624.77
21:08:46|20624.77
21:08:48|20624.77
21:08:49|20620.
21:08:50|20620.
21:08:50|20620.
21:08:52|20620.
21:08:52|20624.6
21:08:54|20624.6
21:08:54|20624.6
21:08:55|20624.6
21:08:56|20624.6
21:08:57|20626.82
21:08:58|20626.82
21:09:00|20628.
21:09:02|20628.
21:09:02|20628.
21:09:04|20628.
21:09:05|20622.43
21:09:06|20622.42
21:09:07|20630.43
21:09:08|20630.43
21:09:09|20630.43
21:09:10|20630.43
21:09:11|20630.43
21:09:13|20630.43
21:09:14|20630.43
21:09:14|20630.43
21:09:16|20630.43
21:09:16|20630.43
21:09:18|20630.43
21:09:19|20630.43
21:09:20|20630.43
21:09:21|20627.26
21:09:22|20631.64
21:09:22|20631.64
21:09:24|20631.64
21:09:25|20634.33
21:09:25|20634.33
21:09:27|20634.33
21:09:27|20634.33
21:09:29|20634.33
21:09:30|20634.33
21:09:31|20634.33
21:09:31|20634.33
21:09:33|20634.33
21:09:34|20634.33
21:09:34|20634.33
21:09:36|20638.71
21:09:37|20638.71
21:09:38|20638.71
21:09:39|20638.71
21:09:39|20638.71
21:09:41|20638.71
21:09:42|20636.34
21:09:43|20636.34
21:09:44|20636.34
21:09:45|20636.34
21:09:45|20636.34
21:09:47|20636.34
21:09:48|20636.34
21:09:50|20640.33
21:09:50|20640.33
21:09:51|20640.33
21:09:52|20640.33
21:09:53|20640.33
21:09:54|20640.33
21:09:55|20640.33
21:09:56|20640.33
21:09:57|20640.33
21:09:58|20640.33
21:09:59|20637.
21:10:01|20637.
21:10:01|20637.
21:10:04|20637.
21:10:05|20641.26
21:10:06|20641.26
21:10:08|20648.83
21:10:08|20648.83
21:10:09|20648.83
21:10:10|20648.83
21:10:11|20646.54
21:10:12|20646.48
21:10:13|20646.48
21:10:15|20646.48
21:10:16|20649.51
21:10:17|20649.51
21:10:19|20656.07
21:10:20|20644.63
21:10:21|20646.64
21:10:22|20646.55
21:10:23|20646.55
21:10:24|20646.55
21:10:25|20646.55
21:10:26|20646.55
21:10:27|20646.55
21:10:28|20646.55
21:10:30|20636.
21:10:31|20636.
21:10:32|20636.
21:10:33|20636.
21:10:34|20638.15
21:10:35|20638.15
21:10:36|20638.15
21:10:37|20638.15
21:10:38|20638.15
21:10:39|20638.15
21:10:40|20638.15
21:10:41|20638.15
21:10:42|20640.14
21:10:43|20635.94
21:10:44|20635.94
21:10:45|20635.94
21:10:46|20635.94
21:10:47|20635.94
21:10:48|20635.94
21:10:50|20635.94
21:10:51|20635.94
21:10:51|20635.94
21:10:53|20635.94
21:10:53|20635.94
21:10:54|20635.94
21:10:56|20635.94
21:10:56|20631.34
21:10:58|20631.34
21:10:58|20631.34
21:10:59|20631.34
21:11:00|20631.34
21:11:02|20635.62
21:11:03|20635.98
21:11:04|20635.98
21:11:06|20638.18
21:11:06|20638.18
21:11:08|20638.18
21:11:09|20638.18
21:11:10|20635.94
21:11:11|20635.94
21:11:13|20635.94
21:11:13|20635.94
21:11:14|20635.94
21:11:15|20635.94
21:11:16|20635.94
21:11:17|20635.94
21:11:18|20635.94
21:11:19|20635.94
21:11:21|20635.94
21:11:21|20635.94
21:11:22|20635.94
21:11:23|20641.
21:11:24|20641.
21:11:25|20641.
21:11:26|20641.
21:11:27|20641.
21:11:28|20642.
21:11:29|20639.28
21:11:30|20642.
21:11:31|20638.18
21:11:32|20638.21
21:11:33|20638.21
21:11:34|20638.21
21:11:35|20638.21
21:11:36|20638.21
21:11:38|20638.21
21:11:39|20638.21
21:11:40|20640.02
21:11:41|20640.02
21:11:42|20640.02
21:11:42|20640.02
21:11:44|20640.02
21:11:45|20640.02
21:11:46|20640.02
21:11:47|20640.02
21:11:48|20638.18
21:11:49|20638.18
21:11:50|20638.18
21:11:51|20636.
21:11:51|20639.63
21:11:52|20639.63
21:11:54|20639.63
21:11:55|20639.63
21:11:55|20639.63
21:11:57|20639.63
21:11:58|20639.63
21:11:59|20639.63
21:12:00|20639.63
21:12:01|20639.63
21:12:02|20639.63
21:12:03|20639.63
21:12:05|20639.63
21:12:06|20639.63
21:12:07|20639.63
21:12:08|20639.63
21:12:10|20639.63
21:12:11|20639.63
21:12:12|20641.
21:12:14|20642.
21:12:15|20642.
21:12:16|20642.
21:12:16|20642.
21:12:18|20642.
21:12:19|20642.
21:12:20|20647.45
21:12:21|20647.45
21:12:22|20647.45
21:12:23|20647.44
21:12:24|20647.44
21:12:25|20647.44
21:12:26|20647.33
21:12:27|20654.28
21:12:28|20660.78
21:12:29|20654.58
21:12:30|20654.58
21:12:31|20661.89
21:12:32|20664.34
21:12:33|20664.34
21:12:34|20664.19
21:12:35|20658.57
21:12:36|20657.8
21:12:37|20654.22
21:12:38|20654.22
21:12:39|20653.84
21:12:40|20648.14
21:12:41|20648.14
21:12:42|20648.14
21:12:43|20648.14
21:12:44|20643.52
21:12:45|20643.52
21:12:46|20644.11
21:12:47|20644.11
21:12:49|20644.11
21:12:49|20644.11
21:12:50|20644.11
21:12:51|20644.11
21:12:52|20644.11
21:12:53|20644.11
21:12:54|20644.11
21:12:55|20644.11
21:12:56|20644.11
21:12:57|20644.11
21:12:58|20644.11
21:12:59|20644.11
21:13:00|20644.11
21:13:01|20648.14
21:13:02|20648.14
21:13:04|20648.12
21:13:05|20648.12
21:13:06|20648.12
21:13:07|20656.94
21:13:08|20656.94
21:13:09|20656.94
21:13:10|20656.94
21:13:11|20653.13
21:13:12|20653.13
21:13:12|20648.36
21:13:14|20648.36
21:13:15|20655.37
21:13:16|20655.37
21:13:17|20655.37
21:13:18|20655.37
21:13:19|20658.11
21:13:20|20658.11
21:13:21|20658.11
21:13:22|20658.11
21:13:23|20660.
21:13:24|20660.59
21:13:26|20660.59
21:13:26|20660.59
21:13:27|20660.59
21:13:28|20660.59
21:13:29|20660.59
21:13:30|20660.59
21:13:31|20660.59
21:13:32|20657.05
21:13:33|20657.05
21:13:34|20657.05
21:13:35|20657.05
21:13:36|20657.05
21:13:37|20657.05
21:13:38|20657.05
21:13:39|20657.05
21:13:40|20659.58
21:13:41|20661.72
21:13:42|20662.2
21:13:43|20662.2
21:13:45|20665.34
21:13:45|20665.34
21:13:46|20664.96
21:13:47|20664.96
21:13:48|20664.96
21:13:50|20664.96
21:13:50|20666.39
21:13:52|20661.62
21:13:53|20661.62
21:13:53|20661.62
21:13:55|20661.62
21:13:55|20661.62
21:13:56|20661.62
21:13:57|20666.77
21:13:58|20666.77
21:13:59|20666.77
21:14:01|20670.
21:14:01|20670.
21:14:02|20670.94
21:14:03|20672.46
21:14:04|20676.87
21:14:05|20672.65
21:14:07|20672.65
21:14:09|20671.65
21:14:10|20671.65
21:14:11|20669.09
21:14:12|20669.09
21:14:13|20669.09
21:14:14|20671.21
21:14:15|20671.21
21:14:16|20671.43
21:14:17|20673.32
21:14:18|20673.32
21:14:19|20673.64
21:14:20|20676.09
21:14:22|20676.09
21:14:22|20676.09
21:14:24|20676.09
21:14:25|20676.09
21:14:26|20669.6
21:14:26|20670.17
21:14:28|20670.17
21:14:28|20670.17
21:14:30|20670.17
21:14:30|20670.17
21:14:31|20670.17
21:14:32|20670.17
21:14:34|20676.08
21:14:34|20676.34
21:14:35|20676.34
21:14:37|20676.34
21:14:38|20676.34
21:14:39|20676.34
21:14:40|20676.34
21:14:41|20676.34
21:14:42|20674.21
21:14:43|20674.21
21:14:44|20672.
21:14:44|20673.
21:14:46|20675.41
21:14:46|20675.41
21:14:47|20675.41
21:14:48|20675.41
21:14:50|20675.41
21:14:51|20675.99
21:14:53|20675.99
21:14:54|20675.99
21:14:54|20675.99
21:14:55|20675.99
21:14:57|20673.31
21:14:57|20673.31
21:14:59|20673.31
21:15:00|20673.31
21:15:01|20668.8
21:15:02|20668.8
21:15:03|20673.7
21:15:04|20673.7
21:15:05|20673.7
21:15:07|20673.7
21:15:08|20673.7
21:15:09|20673.7
21:15:10|20673.7
21:15:12|20669.03
21:15:12|20669.03
21:15:14|20669.03
21:15:15|20669.03
21:15:16|20669.03
21:15:17|20669.03
21:15:18|20673.65
21:15:19|20673.65
21:15:20|20673.65
21:15:21|20673.7
21:15:22|20673.7
21:15:23|20673.7
21:15:24|20673.7
21:15:25|20673.7
21:15:26|20673.7
21:15:27|20673.7
21:15:28|20673.7
21:15:29|20673.7
21:15:30|20673.7
21:15:31|20673.7
21:15:32|20673.7
21:15:33|20673.7
21:15:34|20673.7
21:15:35|20673.7
21:15:36|20673.7
21:15:37|20673.7
21:15:38|20673.7
21:15:39|20673.7
21:15:40|20673.7
21:15:41|20673.19
21:15:42|20673.19
21:15:43|20673.19
21:15:44|20666.8
21:15:45|20666.8
21:15:46|20666.8
21:15:47|20665.26
21:15:48|20664.69
21:15:49|20664.69
21:15:50|20664.69
21:15:51|20664.69
21:15:52|20668.52
21:15:53|20668.86
21:15:54|20668.86
21:15:55|20668.86
21:15:56|20667.93
21:15:57|20667.93
21:15:58|20667.93
21:15:59|20667.93
21:16:00|20667.93
21:16:01|20667.93
21:16:02|20671.43
21:16:03|20671.43
21:16:04|20671.43
21:16:05|20671.43
21:16:06|20671.43
21:16:08|20674.38
21:16:09|20671.79
21:16:10|20671.79
21:16:10|20671.79
21:16:12|20671.79
21:16:13|20671.79
21:16:14|20671.79
21:16:15|20667.4
21:16:16|20667.4
21:16:17|20667.4
21:16:18|20667.4
21:16:19|20667.4
21:16:20|20667.4
21:16:21|20669.
21:16:22|20668.72
21:16:23|20668.72
21:16:24|20668.72
21:16:25|20668.72
21:16:26|20668.72
21:16:27|20668.72
21:16:28|20668.72
21:16:29|20668.72
21:16:31|20668.72
21:16:31|20668.72
21:16:33|20661.62
21:16:33|20661.62
21:16:35|20664.7
21:16:35|20668.57
21:16:37|20668.57
21:16:38|20668.57
21:16:38|20668.57
21:16:39|20668.57
21:16:41|20668.57
21:16:41|20663.
21:16:43|20661.28
21:16:43|20661.28
21:16:45|20660.
21:16:46|20660.
21:16:46|20659.05
21:16:47|20659.05
21:16:49|20656.2
21:16:49|20656.2
21:16:50|20656.2
21:16:51|20656.2
21:16:52|20656.2
21:16:54|20656.2
21:16:54|20654.25
21:16:55|20654.25
21:16:56|20654.25
21:16:58|20654.25
21:16:59|20654.25
21:17:00|20654.25
21:17:00|20654.25
21:17:02|20658.28
21:17:02|20659.05
21:17:03|20659.05
21:17:05|20659.05
21:17:06|20662.33
21:17:06|20662.33
21:17:09|20662.33
21:17:09|20662.33
21:17:11|20662.33
21:17:12|20662.33
21:17:13|20662.33
21:17:15|20662.33
21:17:16|20657.78
21:17:16|20657.41
21:17:18|20657.41
21:17:19|20657.41
21:17:20|20657.41
21:17:21|20657.41
21:17:22|20657.41
21:17:23|20657.41
21:17:24|20657.41
21:17:25|20657.41
21:17:26|20657.41
21:17:27|20662.02
21:17:28|20662.02
21:17:29|20662.02
21:17:30|20662.02
21:17:31|20660.34
21:17:32|20660.34
21:17:33|20660.34
21:17:34|20660.34
21:17:35|20660.34
21:17:36|20662.33
21:17:37|20664.
21:17:38|20664.
21:17:39|20664.
21:17:40|20664.
21:17:41|20661.42
21:17:42|20661.42
21:17:43|20661.18
21:17:44|20661.18
21:17:45|20661.18
21:17:46|20661.18
21:17:47|20661.18
21:17:48|20661.18
21:17:49|20663.71
21:17:50|20663.71
21:17:51|20663.71
21:17:52|20659.96
21:17:53|20658.
21:17:54|20657.
21:17:56|20657.85
21:17:56|20657.85
21:17:57|20657.85
21:17:59|20657.85
21:17:59|20657.85
21:18:00|20657.85
21:18:01|20657.85
21:18:02|20657.85
21:18:03|20657.85
21:18:05|20654.53
21:18:05|20658.36
21:18:07|20658.36
21:18:07|20658.36
21:18:09|20658.36
21:18:10|20658.36
21:18:11|20658.36
21:18:13|20658.36
21:18:13|20658.36
21:18:14|20658.36
21:18:16|20658.36
21:18:17|20658.36
21:18:19|20658.36
21:18:20|20655.
21:18:21|20655.
21:18:22|20655.
21:18:23|20655.
21:18:25|20655.12
21:18:25|20655.12
21:18:27|20655.12
21:18:27|20655.12
21:18:29|20659.78
21:18:29|20659.78
21:18:30|20655.
21:18:31|20654.
21:18:33|20654.
21:18:34|20654.
21:18:35|20654.
21:18:37|20653.54
21:18:38|20653.54
21:18:38|20653.54
21:18:39|20653.54
21:18:40|20653.54
21:18:41|20653.54
21:18:42|20653.54
21:18:43|20653.54
21:18:44|20653.54
21:18:46|20653.54
21:18:46|20653.54
21:18:48|20653.54
21:18:48|20653.54
21:18:49|20653.54
21:18:51|20653.54
21:18:51|20653.54
21:18:53|20650.
21:18:53|20649.51
21:18:54|20649.51
21:18:55|20649.51
21:18:56|20649.51
21:18:58|20649.51
21:18:58|20649.51
21:18:59|20642.6
21:19:01|20648.41
21:19:01|20648.41
21:19:02|20648.41
21:19:03|20648.41
21:19:04|20648.41
21:19:06|20648.41
21:19:06|20643.16
21:19:08|20649.6
21:19:09|20649.6
21:19:10|20652.48
21:19:10|20652.48
21:19:12|20655.
21:19:13|20655.
21:19:14|20652.63
21:19:15|20652.63
21:19:16|20652.63
21:19:17|20652.63
21:19:18|20652.63
21:19:19|20648.14
21:19:20|20648.14
21:19:21|20648.14
21:19:22|20651.59
21:19:24|20648.69
21:19:25|20649.02
21:19:25|20648.37
21:19:27|20648.37
21:19:28|20648.77
21:19:29|20648.77
21:19:30|20648.77
21:19:30|20648.77
21:19:32|20648.77
21:19:33|20648.77
21:19:34|20648.77
21:19:35|20651.47
21:19:36|20651.47
21:19:37|20651.47
21:19:38|20651.47
21:19:39|20651.47
21:19:40|20651.47
21:19:41|20652.09
21:19:42|20652.09
21:19:43|20652.09
21:19:44|20653.
21:19:45|20653.
21:19:46|20650.
21:19:47|20650.
21:19:49|20650.
21:19:49|20650.
21:19:50|20650.
21:19:51|20650.
21:19:52|20650.
21:19:53|20650.
21:19:54|20650.
21:19:55|20650.
21:19:56|20650.
21:19:57|20650.
21:19:58|20650.
21:19:59|20650.
21:20:00|20650.
21:20:01|20650.
21:20:03|20650.
21:20:03|20650.
21:20:04|20650.
21:20:05|20650.47
21:20:07|20655.
21:20:08|20651.38
21:20:09|20651.38
21:20:10|20655.
21:20:11|20650.45
21:20:13|20650.45
21:20:14|20650.45
21:20:15|20656.98
21:20:15|20658.31
21:20:17|20658.31
21:20:18|20658.31
21:20:19|20658.31
21:20:19|20658.31
21:20:21|20658.31
21:20:22|20658.31
21:20:23|20654.09
21:20:24|20654.09
21:20:25|20654.08
21:20:25|20654.08
21:20:27|20654.08
21:20:29|20654.08
21:20:29|20654.08
21:20:30|20654.08
21:20:31|20654.08
21:20:32|20654.08
21:20:33|20654.08
21:20:34|20660.72
21:20:35|20660.72
21:20:36|20660.08
21:20:37|20660.08
21:20:38|20660.08
21:20:39|20660.08
21:20:40|20660.08
21:20:41|20660.08
21:20:42|20660.08
21:20:43|20661.86
21:20:44|20661.86
21:20:45|20661.86
21:20:46|20661.86
21:20:47|20661.86
21:20:48|20661.86
21:20:49|20661.86
21:20:50|20658.31
21:20:52|20658.31
21:20:52|20658.31
21:20:53|20658.31
21:20:54|20658.31
21:20:55|20658.84
21:20:56|20658.84
21:20:57|20657.
21:20:58|20657.
21:20:59|20657.
21:21:00|20657.
21:21:01|20657.
21:21:02|20657.
21:21:04|20657.
21:21:05|20661.84
21:21:05|20661.84
21:21:07|20661.84
21:21:08|20661.84
21:21:09|20661.84
21:21:10|20661.84
21:21:11|20661.84
21:21:12|20663.5
21:21:13|20663.5
21:21:15|20663.5
21:21:16|20663.5
21:21:17|20663.5
21:21:19|20663.5
21:21:19|20663.5
21:21:20|20663.5
21:21:22|20663.84
21:21:23|20663.84
21:21:24|20663.84
21:21:25|20663.84
21:21:26|20663.84
21:21:27|20663.84
21:21:28|20663.84
21:21:29|20663.84
21:21:30|20663.84
21:21:31|20663.84
21:21:33|20665.53
21:21:33|20667.63
21:21:34|20667.63
21:21:35|20667.63
21:21:36|20668.41
21:21:37|20668.41
21:21:38|20669.95
21:21:39|20669.95
21:21:40|20669.95
21:21:41|20669.95
21:21:42|20669.95
21:21:43|20669.95
21:21:44|20669.95
21:21:45|20669.95
21:21:46|20669.95
21:21:47|20669.95
21:21:48|20669.95
21:21:49|20669.95
21:21:50|20669.95
21:21:51|20669.95
21:21:52|20669.95
21:21:53|20669.95
21:21:54|20669.95
21:21:55|20664.
21:21:56|20664.
21:21:57|20664.
21:21:58|20664.
21:21:59|20664.
21:22:00|20663.
21:22:01|20663.
21:22:02|20663.
21:22:03|20663.
21:22:04|20663.
21:22:05|20663.
21:22:06|20663.
21:22:07|20663.
21:22:08|20661.62
21:22:09|20667.12
21:22:10|20667.12
21:22:11|20667.12
21:22:13|20667.12
21:22:14|20667.12
21:22:16|20667.12
21:22:17|20667.12
21:22:18|20667.12
21:22:20|20667.12
21:22:21|20667.12
21:22:22|20668.
21:22:23|20668.
21:22:24|20668.
21:22:25|20668.
21:22:26|20668.
21:22:27|20663.23
21:22:28|20663.23
21:22:29|20668.57
21:22:30|20668.57
21:22:31|20668.57
21:22:32|20668.57
21:22:33|20668.57
21:22:34|20668.57
21:22:35|20668.57
21:22:36|20668.57
21:22:37|20668.57
21:22:38|20668.99
21:22:39|20668.99
21:22:40|20668.99
21:22:41|20668.99
21:22:42|20668.99
21:22:43|20668.99
21:22:44|20668.99
21:22:45|20668.99
21:22:46|20668.99
21:22:47|20668.99
21:22:48|20668.99
21:22:49|20669.
21:22:50|20669.
21:22:51|20669.
21:22:52|20669.
21:22:53|20669.
21:22:54|20669.
21:22:55|20669.
21:22:56|20669.
21:22:57|20669.
21:22:58|20669.
21:22:59|20669.
21:23:00|20664.01
21:23:01|20664.01
21:23:02|20664.01
21:23:03|20669.
21:23:04|20669.
21:23:05|20669.
21:23:06|20669.
21:23:07|20669.
21:23:08|20669.1
21:23:09|20669.1
21:23:10|20669.1
21:23:11|20669.1
21:23:12|20669.1
21:23:13|20669.1
21:23:14|20664.4
21:23:16|20664.4
21:23:17|20664.4
21:23:19|20669.12
21:23:20|20669.12
21:23:21|20672.7
21:23:22|20672.7
21:23:23|20672.7
21:23:24|20677.28
21:23:25|20677.28
21:23:26|20680.
21:23:28|20679.45
21:23:29|20677.07
21:23:30|20677.07
21:23:31|20677.07
21:23:32|20677.07
21:23:32|20682.64
21:23:34|20682.64
21:23:35|20682.64
21:23:36|20682.64
21:23:37|20682.64
21:23:38|20682.64
21:23:39|20682.64
21:23:40|20682.64
21:23:41|20686.79
21:23:43|20686.94
21:23:44|20686.94
21:23:44|20686.94
21:23:46|20686.94
21:23:47|20686.94
21:23:47|20686.94
21:23:48|20686.94
21:23:49|20686.94
21:23:50|20686.48
21:23:51|20686.48
21:23:53|20686.48
21:23:54|20682.55
21:23:54|20682.55
21:23:56|20682.55
21:23:56|20682.55
21:23:57|20682.55
21:23:59|20682.55
21:23:59|20687.34
21:24:00|20683.51
21:24:02|20680.37
21:24:02|20680.37
21:24:03|20680.37
21:24:05|20680.37
21:24:06|20680.37
21:24:06|20682.
21:24:08|20682.
21:24:09|20683.
21:24:10|20684.
21:24:11|20684.
21:24:12|20687.16
21:24:13|20687.87
21:24:14|20687.87
21:24:15|20689.29
21:24:17|20694.
21:24:18|20694.
21:24:20|20693.78
21:24:21|20693.78
21:24:23|20695.08
21:24:24|20695.08
21:24:25|20695.08
21:24:26|20697.87
21:24:28|20691.54
21:24:29|20691.54
21:24:30|20691.54
21:24:31|20691.54
21:24:32|20691.54
21:24:33|20692.18
21:24:33|20692.18
21:24:35|20692.18
21:24:35|20692.18
21:24:37|20692.04
21:24:37|20693.
21:24:39|20693.
21:24:40|20693.
21:24:41|20693.
21:24:42|20693.
21:24:43|20700.58
21:24:44|20697.39
21:24:45|20697.39
21:24:45|20697.39
21:24:47|20697.39
21:24:48|20697.39
21:24:49|20697.39
21:24:49|20697.39
21:24:50|20698.42
21:24:52|20698.42
21:24:53|20698.42
21:24:54|20700.18
21:24:55|20700.18
21:24:56|20700.18
21:24:57|20700.18
21:24:58|20700.18
21:24:59|20703.
21:25:00|20701.36
21:25:01|20699.83
21:25:02|20699.83
21:25:04|20699.83
21:25:04|20699.83
21:25:05|20699.83
21:25:07|20701.04
21:25:07|20701.04
21:25:09|20701.04
21:25:10|20701.04
21:25:11|20701.04
21:25:12|20701.04
21:25:13|20701.04
21:25:14|20704.05
21:25:15|20704.05
21:25:16|20704.05
21:25:18|20704.05
21:25:19|20704.05
21:25:20|20708.
21:25:21|20707.62
21:25:23|20710.
21:25:24|20707.91
21:25:25|20707.91
21:25:26|20707.91
21:25:27|20707.91
21:25:28|20706.33
21:25:29|20710.91
21:25:30|20710.91
21:25:31|20710.91
21:25:32|20714.37
21:25:33|20717.06
21:25:34|20716.8
21:25:35|20716.73
21:25:36|20717.16
21:25:37|20717.16
21:25:38|20714.86
21:25:39|20720.
21:25:40|20720.
21:25:42|20719.15
21:25:43|20719.15
21:25:44|20719.15
21:25:45|20719.15
21:25:45|20720.82
21:25:47|20722.74
21:25:48|20720.78
21:25:49|20720.78
21:25:49|20720.25
21:25:51|20720.25
21:25:52|20720.25
21:25:53|20716.66
21:25:53|20716.15
21:25:54|20716.15
21:25:56|20716.15
21:25:57|20716.15
21:25:57|20716.15
21:25:59|20716.15
21:26:00|20716.15
21:26:00|20722.1
21:26:02|20722.1
21:26:02|20722.1
21:26:03|20711.34
21:26:05|20711.34
21:26:06|20721.12
21:26:07|20721.12
21:26:08|20721.12
21:26:09|20721.12
21:26:10|20721.12
21:26:11|20721.12
21:26:12|20721.12
21:26:13|20719.67
21:26:14|20719.68
21:26:15|20719.68
21:26:16|20719.68
21:26:17|20719.68
21:26:18|20719.68
21:26:19|20720.
21:26:20|20720.
21:26:21|20720.
21:26:23|20723.76
21:26:23|20723.76
21:26:24|20723.76
21:26:25|20723.76
21:26:27|20726.75
21:26:27|20726.75
21:26:29|20726.75
21:26:30|20726.75
21:26:30|20729.96
21:26:31|20730.
21:26:33|20730.
21:26:34|20728.64
21:26:35|20726.18
21:26:35|20726.32
21:26:37|20726.32
21:26:37|20726.32
21:26:39|20726.32
21:26:40|20731.78
21:26:41|20728.28
21:26:42|20728.28
21:26:43|20728.28
21:26:44|20728.28
21:26:45|20728.28
21:26:45|20728.28
21:26:47|20728.44
21:26:48|20730.
21:26:49|20727.89
21:26:49|20727.89
21:26:51|20730.
21:26:52|20730.29
21:26:52|20730.29
21:26:54|20730.29
21:26:55|20730.29
21:26:56|20730.29
21:26:57|20730.29
21:26:57|20732.66
21:26:59|20729.49
21:26:59|20729.49
21:27:01|20732.39
21:27:02|20732.39
21:27:02|20732.39
21:27:04|20732.39
21:27:04|20729.55
21:27:06|20729.55
21:27:07|20728.28
21:27:08|20728.28
21:27:09|20729.
21:27:10|20729.
21:27:11|20729.
21:27:12|20724.74
21:27:13|20724.74
21:27:14|20724.74
21:27:15|20724.74
21:27:16|20724.74
21:27:17|20722.4
21:27:19|20719.09
21:27:20|20724.31
21:27:21|20724.31
21:27:22|20724.31
21:27:23|20730.
21:27:24|20730.
21:27:25|20731.95
21:27:27|20732.65
21:27:27|20731.77
21:27:28|20731.77
21:27:29|20731.77
21:27:31|20733.4
21:27:32|20735.37
21:27:33|20741.
21:27:34|20739.16
21:27:34|20739.16
21:27:36|20742.8
21:27:37|20745.
21:27:38|20756.37
21:27:40|20760.
21:27:40|20754.31
21:27:41|20750.64
21:27:42|20748.23
21:27:43|20748.23
21:27:45|20748.23
21:27:46|20748.23
21:27:47|20748.23
21:27:48|20749.07
21:27:49|20744.39
21:27:50|20744.39
21:27:51|20744.39
21:27:52|20737.
21:27:53|20744.39
21:27:53|20735.24
21:27:54|20736.4
21:27:56|20728.17
21:27:57|20728.17
21:27:58|20725.76
21:27:59|20729.05
21:28:00|20717.99
21:28:01|20721.12
21:28:02|20721.12
21:28:02|20724.08
21:28:04|20724.63
21:28:05|20724.63
21:28:06|20726.24
21:28:07|20726.24
21:28:08|20728.5
21:28:09|20728.5
21:28:10|20720.24
21:28:11|20723.24
21:28:11|20723.24
21:28:13|20723.24
21:28:14|20723.24
21:28:15|20723.24
21:28:16|20715.77
21:28:17|20715.77
21:28:18|20719.72
21:28:19|20719.72
21:28:20|20719.72
21:28:22|20719.72
21:28:23|20719.72
21:28:24|20719.72
21:28:25|20719.72
21:28:26|20712.04
21:28:28|20717.21
21:28:28|20717.21
21:28:29|20717.21
21:28:31|20718.14
21:28:31|20719.72
21:28:32|20719.72
21:28:33|20719.72
21:28:34|20719.72
21:28:36|20719.72
21:28:37|20719.72
21:28:38|20719.72
21:28:39|20719.11
21:28:40|20719.11
21:28:41|20719.11
21:28:42|20719.11
21:28:43|20719.11
21:28:44|20719.11
21:28:45|20719.11
21:28:46|20718.92
21:28:47|20718.92
21:28:48|20716.8
21:28:49|20713.14
21:28:50|20713.14
21:28:51|20713.14
21:28:52|20713.14
21:28:53|20710.51
21:28:54|20710.52
21:28:55|20708.35
21:28:56|20708.35
21:28:58|20708.81
21:28:59|20710.42
21:28:59|20710.42
21:29:01|20710.42
21:29:02|20710.42
21:29:03|20710.42
21:29:04|20710.42
21:29:05|20710.42
21:29:06|20705.72
21:29:07|20705.72
21:29:08|20705.72
21:29:09|20705.72
21:29:10|20721.
21:29:11|20721.23
21:29:12|20725.99
21:29:13|20728.59
21:29:14|20728.59
21:29:15|20726.79
21:29:16|20726.79
21:29:17|20726.79
21:29:18|20726.79
21:29:19|20730.
21:29:21|20724.08
21:29:22|20724.08
21:29:23|20724.08
21:29:24|20724.08
21:29:25|20724.08
21:29:26|20724.08
21:29:27|20726.79
21:29:29|20726.79
21:29:29|20725.59
21:29:30|20730.13
21:29:31|20730.13
21:29:32|20726.98
21:29:33|20730.1
21:29:34|20733.93
21:29:35|20728.73
21:29:36|20732.16
21:29:37|20732.16
21:29:38|20732.16
21:29:39|20732.16
21:29:40|20732.87
21:29:41|20735.37
21:29:42|20735.37
21:29:43|20734.12
21:29:44|20742.31
21:29:46|20742.31
21:29:46|20742.31
21:29:47|20742.31
21:29:48|20742.31
21:29:49|20742.31
21:29:51|20742.31
21:29:52|20742.31
21:29:53|20740.
21:29:54|20740.
21:29:55|20731.36
21:29:56|20731.36
21:29:57|20729.21
21:29:58|20729.21
21:29:59|20729.21
21:30:00|20729.21
21:30:01|20729.21
21:30:02|20729.21
21:30:03|20729.21
21:30:04|20728.92
21:30:05|20728.92
21:30:06|20728.92
21:30:07|20729.33
21:30:08|20729.33
21:30:09|20729.33
21:30:10|20729.33
21:30:11|20729.33
21:30:12|20729.33
21:30:13|20729.33
21:30:14|20729.
21:30:15|20728.
21:30:16|20722.36
21:30:17|20721.93
21:30:18|20721.93
21:30:19|20721.93
21:30:20|20721.93
21:30:22|20720.57
21:30:23|20720.57
21:30:23|20720.57
21:30:26|20716.41
21:30:26|20716.41
21:30:27|20716.41
21:30:28|20714.
21:30:29|20714.
21:30:31|20720.58
21:30:32|20720.58
21:30:33|20720.58
21:30:34|20720.58
21:30:35|20715.06
21:30:36|20716.94
21:30:37|20716.94
21:30:38|20716.94
21:30:39|20716.94
21:30:40|20716.92
21:30:42|20715.57
21:30:42|20715.57
21:30:44|20715.57
21:30:44|20715.57
21:30:45|20715.57
21:30:47|20715.57
21:30:47|20715.57
21:30:48|20717.6
21:30:50|20714.
21:30:51|20713.59
21:30:52|20713.59
21:30:53|20713.59
21:30:54|20713.59
21:30:55|20713.59
21:30:56|20713.59
21:30:57|20713.59
21:30:58|20713.59
21:30:59|20713.59
21:31:00|20713.59
21:31:01|20713.59
21:31:02|20713.59
21:31:03|20713.59
21:31:04|20713.59
21:31:05|20713.59
21:31:05|20710.
21:31:07|20710.
21:31:08|20710.
21:31:10|20709.
21:31:11|20709.
21:31:11|20709.
21:31:13|20712.48
21:31:14|20712.48
21:31:15|20711.72
21:31:16|20711.9
21:31:16|20711.9
21:31:18|20711.9
21:31:18|20711.9
21:31:20|20711.9
21:31:21|20711.9
21:31:22|20711.9
21:31:23|20711.9
21:31:24|20711.9
21:31:26|20711.9
21:31:27|20707.7
21:31:27|20707.23
21:31:28|20707.97
21:31:30|20709.97
21:31:31|20709.97
21:31:31|20709.97
21:31:33|20707.33
21:31:33|20707.33
21:31:35|20707.33
21:31:36|20707.33
21:31:37|20707.33
21:31:38|20708.25
21:31:39|20708.25
21:31:40|20708.25
21:31:41|20708.25
21:31:42|20708.25
21:31:43|20708.25
21:31:44|20708.25
21:31:45|20708.25
21:31:46|20708.25
21:31:47|20708.25
21:31:49|20699.61
21:31:49|20699.61
21:31:50|20702.16
21:31:52|20702.16
21:31:53|20702.16
21:31:54|20700.03
21:31:55|20700.03
21:31:56|20700.03
21:31:57|20700.03
21:31:58|20699.
21:31:59|20699.
21:32:00|20691.67
21:32:01|20697.
21:32:02|20690.2
21:32:03|20694.27
21:32:04|20694.27
21:32:05|20694.27
21:32:06|20694.27
21:32:07|20693.28
21:32:08|20696.48
21:32:09|20696.48
21:32:10|20696.48
21:32:12|20691.55
21:32:13|20691.55
21:32:13|20691.55
21:32:15|20691.55
21:32:15|20691.55
21:32:17|20691.55
21:32:18|20691.55
21:32:18|20695.51
21:32:20|20695.51
21:32:20|20694.03
21:32:22|20697.46
21:32:23|20697.46
21:32:25|20697.46
21:32:26|20697.46
21:32:27|20697.46
21:32:29|20697.46
21:32:29|20697.46
21:32:31|20701.
21:32:32|20701.
21:32:33|20701.
21:32:35|20701.
21:32:35|20701.
21:32:36|20701.
21:32:37|20703.27
21:32:39|20700.99
21:32:40|20700.99
21:32:41|20700.99
21:32:42|20700.99
21:32:43|20700.99
21:32:44|20700.99
21:32:45|20700.99
21:32:46|20700.99
21:32:47|20700.99
21:32:48|20700.99
21:32:49|20700.99
21:32:50|20700.99
21:32:51|20700.99
21:32:52|20700.99
21:32:53|20700.99
21:32:54|20700.99
21:32:55|20700.99
21:32:56|20700.99
21:32:57|20700.99
21:32:58|20700.99
21:32:59|20700.99
21:33:00|20700.99
21:33:01|20700.99
21:33:02|20700.99
21:33:03|20700.99
21:33:04|20700.99
21:33:05|20700.99
21:33:06|20699.71
21:33:07|20699.71
21:33:08|20699.71
21:33:09|20699.71
21:33:10|20699.71
21:33:11|20699.71
21:33:12|20699.71
21:33:13|20699.71
21:33:14|20699.71
21:33:15|20699.71
21:33:16|20700.99
21:33:17|20697.14
21:33:18|20697.14
21:33:19|20697.14
21:33:20|20697.86
21:33:21|20697.55
21:33:22|20692.
21:33:24|20692.
21:33:25|20692.
21:33:25|20692.
21:33:27|20692.
21:33:28|20692.
21:33:29|20692.
21:33:30|20692.
21:33:31|20692.
21:33:32|20692.
21:33:33|20692.
21:33:35|20692.
21:33:36|20692.
21:33:37|20692.
21:33:37|20692.
21:33:39|20691.97
21:33:39|20691.97
21:33:40|20689.61
21:33:42|20689.61
21:33:43|20689.61
21:33:43|20689.61
21:33:44|20689.61
21:33:45|20689.61
21:33:47|20689.61
21:33:48|20688.64
21:33:49|20688.64
21:33:50|20687.39
21:33:51|20687.39
21:33:51|20686.71
21:33:52|20686.71
21:33:54|20689.02
21:33:55|20689.02
21:33:55|20689.02
21:33:57|20689.02
21:33:57|20689.02
21:33:59|20680.
21:34:00|20678.81
21:34:01|20681.
21:34:02|20681.
21:34:02|20685.25
21:34:04|20685.25
21:34:05|20685.25
21:34:06|20687.66
21:34:06|20691.68
21:34:08|20691.68
21:34:10|20691.68
21:34:10|20691.68
21:34:11|20691.68
21:34:12|20691.68
21:34:13|20691.68
21:34:14|20691.68
21:34:15|20691.68
21:34:16|20691.68
21:34:17|20691.68
21:34:18|20691.68
21:34:19|20691.68
21:34:20|20691.68
21:34:21|20691.68
21:34:22|20691.68
21:34:23|20691.68
21:34:25|20691.68
21:34:26|20691.68
21:34:26|20691.68
21:34:28|20691.68
21:34:29|20691.68
21:34:30|20691.68
21:34:32|20691.89
21:34:32|20691.89
21:34:34|20691.89
21:34:35|20691.89
21:34:36|20691.89
21:34:37|20691.68
21:34:38|20691.68
21:34:38|20691.68
21:34:39|20691.68
21:34:41|20688.54
21:34:42|20688.54
21:34:43|20688.54
21:34:44|20688.54
21:34:45|20688.54
21:34:46|20688.54
21:34:47|20684.44
21:34:48|20684.44
21:34:49|20684.44
21:34:51|20684.44
21:34:51|20684.44
21:34:53|20684.44
21:34:54|20684.44
21:34:55|20684.44
21:34:56|20684.44
21:34:57|20684.44
21:34:58|20684.44
21:34:59|20684.44
21:35:00|20684.44
21:35:01|20680.63
21:35:02|20680.
21:35:04|20680.
21:35:05|20680.
21:35:06|20680.
21:35:07|20680.
21:35:08|20680.
21:35:09|20677.11
21:35:10|20676.25
21:35:11|20675.37
21:35:12|20675.37
21:35:13|20675.35
21:35:14|20675.35
21:35:15|20674.65
21:35:16|20672.83
21:35:17|20672.83
21:35:18|20672.83
21:35:19|20672.83
21:35:20|20672.83
21:35:21|20672.83
21:35:22|20672.83
21:35:23|20672.83
21:35:24|20672.83
21:35:25|20672.83
21:35:27|20672.83
21:35:27|20672.83
21:35:28|20672.83
21:35:30|20672.83
21:35:31|20672.83
21:35:32|20672.83
21:35:33|20672.83
21:35:34|20672.83
21:35:34|20672.83
21:35:36|20672.83
21:35:37|20672.83
21:35:38|20672.83
21:35:39|20672.83
21:35:40|20672.83
21:35:40|20672.83
21:35:42|20672.83
21:35:43|20684.61
21:35:44|20684.61
21:35:45|20684.61
21:35:45|20684.61
21:35:47|20684.61
21:35:48|20684.61
21:35:49|20684.61
21:35:50|20684.61
21:35:50|20684.61
21:35:52|20684.61
21:35:53|20684.61
21:35:54|20684.61
21:35:55|20680.4
21:35:57|20679.3
21:35:57|20679.3
21:35:58|20679.3
21:35:59|20679.3
21:36:00|20679.3
21:36:01|20679.3
21:36:02|20679.3
21:36:03|20679.3
21:36:04|20679.3
21:36:06|20679.3
21:36:07|20679.69
21:36:08|20679.69
21:36:09|20678.56
21:36:10|20678.56
21:36:11|20678.56
21:36:12|20678.56
21:36:13|20678.56
21:36:14|20676.
21:36:15|20676.
21:36:16|20676.
21:36:17|20676.
21:36:18|20676.
21:36:19|20676.
21:36:20|20676.
21:36:21|20679.5
21:36:22|20679.5
21:36:23|20682.12
21:36:24|20682.12
21:36:25|20682.12
21:36:26|20682.12
21:36:28|20682.12
21:36:29|20682.12
21:36:30|20682.12
21:36:32|20682.12
21:36:32|20682.12
21:36:33|20686.48
21:36:34|20686.48
21:36:35|20686.48
21:36:36|20686.48
21:36:37|20686.48
21:36:39|20686.48
21:36:39|20686.48
21:36:41|20686.48
21:36:43|20686.48
21:36:43|20686.48
21:36:44|20681.08
21:36:45|20679.6
21:36:46|20679.6
21:36:47|20679.6
21:36:48|20679.6
21:36:49|20679.6
21:36:50|20679.6
21:36:51|20679.6
21:36:52|20679.6
21:36:53|20679.6
21:36:54|20679.6
21:36:55|20679.6
21:36:56|20679.6
21:36:57|20684.52
21:36:58|20684.52
21:36:59|20684.52
21:37:00|20678.41
21:37:01|20678.41
21:37:02|20680.
21:37:03|20680.
21:37:04|20680.
21:37:05|20680.
21:37:07|20680.
21:37:07|20680.
21:37:08|20680.
21:37:10|20680.
21:37:11|20680.
21:37:12|20680.
21:37:12|20680.
21:37:14|20680.
21:37:15|20680.
21:37:16|20680.
21:37:17|20680.
21:37:19|20680.
21:37:19|20680.
21:37:20|20680.
21:37:22|20680.
21:37:23|20680.
21:37:24|20683.08
21:37:25|20683.08
21:37:26|20683.08
21:37:27|20683.08
21:37:28|20683.08
21:37:30|20683.08
21:37:30|20683.08
21:37:32|20683.08
21:37:32|20683.08
21:37:34|20683.08
21:37:34|20683.08
21:37:36|20686.91
21:37:36|20686.91
21:37:37|20686.91
21:37:38|20686.91
21:37:40|20686.91
21:37:41|20686.91
21:37:42|20686.91
21:37:43|20686.91
21:37:44|20686.91
21:37:45|20687.
21:37:46|20687.
21:37:47|20687.
21:37:48|20687.
21:37:49|20682.03
21:37:50|20682.03
21:37:51|20682.03
21:37:52|20682.02
21:37:53|20680.23
21:37:54|20680.23
21:37:55|20680.23
21:37:56|20680.23
21:37:57|20680.23
21:37:58|20680.23
21:37:59|20680.23
21:38:01|20680.23
21:38:01|20680.23
21:38:02|20680.23
21:38:03|20680.23
21:38:04|20686.
21:38:05|20686.
21:38:06|20686.
21:38:07|20682.03
21:38:09|20682.03
21:38:10|20686.01
21:38:11|20686.01
21:38:12|20686.01
21:38:12|20680.18
21:38:14|20680.18
21:38:15|20680.18
21:38:16|20680.18
21:38:17|20680.18
21:38:18|20680.18
21:38:19|20680.18
21:38:20|20680.17
21:38:21|20680.77
21:38:22|20680.77
21:38:22|20680.77
21:38:24|20680.77
21:38:25|20679.6
21:38:25|20679.6
21:38:26|20679.6
21:38:28|20679.6
21:38:29|20678.68
21:38:31|20678.68
21:38:32|20678.68
21:38:33|20678.68
21:38:34|20678.68
21:38:35|20678.68
21:38:36|20678.68
21:38:37|20678.68
21:38:38|20678.68
21:38:39|20678.68
21:38:40|20678.68
21:38:41|20679.95
21:38:43|20683.21
21:38:43|20683.21
21:38:45|20683.21
21:38:45|20683.21
21:38:47|20683.21
21:38:47|20683.21
21:38:49|20683.21
21:38:50|20683.21
21:38:51|20683.21
21:38:52|20683.21
21:38:53|20684.92
21:38:54|20684.92
21:38:55|20684.92
21:38:56|20684.92
21:38:57|20684.92
21:38:58|20690.09
21:38:59|20690.09
21:39:00|20690.09
21:39:01|20690.09
21:39:02|20690.09
21:39:03|20690.09
21:39:04|20690.09
21:39:05|20690.09
21:39:06|20690.09
21:39:07|20691.88
21:39:08|20691.88
21:39:10|20691.88
21:39:11|20691.88
21:39:12|20686.22
21:39:12|20686.22
21:39:13|20686.22
21:39:14|20686.22
21:39:15|20686.22
21:39:16|20685.74
21:39:18|20684.56
21:39:19|20684.56
21:39:20|20684.56
21:39:21|20684.56
21:39:21|20684.56
21:39:22|20684.56
21:39:24|20684.56
21:39:25|20684.56
21:39:26|20684.56
21:39:27|20684.56
21:39:28|20682.78
21:39:29|20682.78
21:39:29|20682.78
21:39:32|20686.22
21:39:32|20686.22
21:39:33|20686.22
21:39:34|20686.22
21:39:35|20686.22
21:39:36|20686.22
21:39:37|20686.22
21:39:38|20686.22
21:39:39|20686.22
21:39:40|20686.22
21:39:41|20686.22
21:39:42|20686.22
21:39:44|20686.22
21:39:45|20686.22
21:39:46|20686.22
21:39:48|20687.62
21:39:48|20687.62
21:39:49|20687.62
21:39:50|20687.62
21:39:51|20687.62
21:39:52|20691.64
21:39:53|20691.64
21:39:54|20691.64
21:39:55|20691.64
21:39:56|20691.64
21:39:57|20692.37
21:39:58|20692.37
21:39:59|20694.69
21:40:00|20694.69
21:40:01|20694.69
21:40:02|20694.69
21:40:03|20694.69
21:40:04|20696.99
21:40:05|20696.99
21:40:06|20696.99
21:40:07|20696.99
21:40:09|20696.99
21:40:10|20696.99
21:40:10|20696.99
21:40:12|20696.99
21:40:13|20696.99
21:40:14|20696.99
21:40:14|20696.99
21:40:15|20696.99
21:40:16|20696.99
21:40:18|20696.99
21:40:19|20696.99
21:40:20|20696.99
21:40:21|20693.34
21:40:21|20693.34
21:40:22|20693.34
21:40:24|20693.34
21:40:24|20693.34
21:40:26|20693.34
21:40:27|20693.34
21:40:29|20694.03
21:40:29|20694.03
21:40:30|20694.03
21:40:31|20694.03
21:40:33|20700.
21:40:34|20697.87
21:40:36|20697.87
21:40:37|20703.3
21:40:38|20703.3
21:40:38|20703.3
21:40:40|20703.3
21:40:41|20704.4
21:40:42|20704.4
21:40:43|20704.4
21:40:44|20704.4
21:40:45|20704.4
21:40:46|20703.37
21:40:47|20702.54
21:40:48|20702.35
21:40:48|20702.35
21:40:50|20702.35
21:40:51|20702.35
21:40:52|20702.35
21:40:53|20696.32
21:40:54|20695.
21:40:55|20695.
21:40:56|20695.
21:40:57|20698.04
21:40:58|20698.04
21:40:59|20698.04
21:41:00|20698.04
21:41:01|20698.04
21:41:02|20698.04
21:41:03|20698.16
21:41:04|20698.16
21:41:06|20698.04
21:41:07|20698.04
21:41:08|20698.04
21:41:09|20697.37
21:41:10|20700.35
21:41:11|20704.63
21:41:12|20704.63
21:41:13|20704.63
21:41:14|20702.16
21:41:15|20702.16
21:41:15|20702.16
21:41:17|20705.97
21:41:18|20705.97
21:41:19|20705.97
21:41:19|20705.97
21:41:20|20705.97
21:41:21|20705.97
21:41:23|20705.97
21:41:24|20705.97
21:41:24|20705.97
21:41:26|20705.97
21:41:26|20705.97
21:41:28|20709.
21:41:29|20707.89
21:41:30|20707.89
21:41:31|20707.89
21:41:32|20707.89
21:41:33|20707.89
21:41:35|20707.89
21:41:36|20707.89
21:41:37|20707.89
21:41:38|20707.89
21:41:39|20703.71
21:41:40|20703.71
21:41:41|20703.71
21:41:42|20703.07
21:41:43|20703.07
21:41:44|20703.07
21:41:45|20703.07
21:41:46|20705.25
21:41:47|20705.25
21:41:48|20705.25
21:41:49|20709.55
21:41:50|20709.55
21:41:51|20709.55
21:41:52|20709.55
21:41:53|20709.55
21:41:54|20705.42
21:41:55|20706.7
21:41:56|20706.7
21:41:57|20706.7
21:41:58|20706.7
21:41:59|20706.7
21:42:00|20713.87
21:42:01|20713.87
21:42:02|20716.07
21:42:03|20713.93
21:42:04|20713.93
21:42:05|20713.93
21:42:06|20713.93
21:42:07|20713.93
21:42:08|20713.93
21:42:09|20713.93
21:42:10|20713.91
21:42:11|20713.91
21:42:12|20713.91
21:42:13|20713.91
21:42:14|20716.64
21:42:15|20723.04
21:42:16|20716.18
21:42:17|20715.13
21:42:18|20715.13
21:42:19|20715.13
21:42:20|20715.13
21:42:21|20713.88
21:42:22|20713.31
21:42:23|20712.9
21:42:25|20712.9
21:42:26|20712.9
21:42:26|20712.9
21:42:27|20712.9
21:42:29|20712.9
21:42:30|20712.9
21:42:31|20712.9
21:42:32|20712.9
21:42:33|20712.9
21:42:34|20712.9
21:42:35|20712.9
21:42:36|20712.9
21:42:38|20712.9
21:42:39|20712.9
21:42:40|20712.9
21:42:42|20712.9
21:42:43|20712.9
21:42:44|20712.9
21:42:45|20712.9
21:42:46|20714.53
21:42:47|20714.53
21:42:48|20714.53
21:42:49|20714.53
21:42:50|20714.53
21:42:51|20714.53
21:42:53|20714.53
21:42:53|20717.91
21:42:54|20716.18
21:42:55|20716.18
21:42:56|20716.18
21:42:58|20716.18
21:42:59|20716.18
21:42:59|20716.18
21:43:01|20716.18
21:43:01|20716.18
21:43:02|20719.23
21:43:03|20721.04
21:43:04|20718.89
21:43:06|20718.89
21:43:07|20718.35
21:43:07|20717.7
21:43:09|20717.7
21:43:10|20715.66
21:43:10|20715.66
21:43:12|20715.66
21:43:12|20715.66
21:43:14|20715.66
21:43:15|20715.66
21:43:16|20715.66
21:43:17|20715.66
21:43:18|20715.66
21:43:19|20716.
21:43:20|20716.
21:43:21|20716.
21:43:22|20716.
21:43:23|20716.
21:43:24|20716.
21:43:25|20716.
21:43:26|20716.
21:43:27|20716.
21:43:27|20716.
21:43:29|20716.
21:43:29|20716.
21:43:31|20716.
21:43:32|20716.
21:43:32|20716.
21:43:33|20716.
21:43:36|20715.
21:43:37|20715.
21:43:39|20715.
21:43:40|20714.
21:43:41|20714.
21:43:42|20714.
21:43:42|20714.
21:43:44|20714.
21:43:44|20714.
21:43:46|20714.
21:43:46|20714.
21:43:47|20714.
21:43:48|20714.
21:43:49|20714.
21:43:51|20714.
21:43:52|20714.
21:43:53|20714.
21:43:54|20714.
21:43:55|20714.
21:43:56|20714.
21:43:57|20714.
21:43:58|20714.
21:43:59|20714.
21:44:00|20714.
21:44:01|20711.62
21:44:02|20711.62
21:44:03|20711.62
21:44:05|20711.62
21:44:06|20711.62
21:44:07|20711.62
21:44:08|20711.62
21:44:09|20711.62
21:44:10|20711.62
21:44:11|20711.47
21:44:12|20711.47
21:44:12|20711.47
21:44:13|20711.47
21:44:15|20711.47
21:44:16|20711.47
21:44:17|20711.47
21:44:18|20711.47
21:44:19|20711.47
21:44:20|20711.47
21:44:21|20711.62
21:44:22|20711.62
21:44:23|20711.47
21:44:24|20711.51
21:44:25|20711.51
21:44:27|20711.51
21:44:27|20711.51
21:44:28|20711.51
21:44:29|20711.51
21:44:30|20711.51
21:44:31|20711.51
21:44:32|20711.51
21:44:33|20711.51
21:44:35|20711.51
21:44:36|20711.51
21:44:38|20711.51
21:44:39|20711.51
21:44:39|20711.51
21:44:41|20711.51
21:44:42|20710.01
21:44:43|20710.01
21:44:44|20710.01
21:44:45|20710.01
21:44:46|20710.01
21:44:47|20710.01
21:44:47|20710.01
21:44:49|20710.01
21:44:50|20710.01
21:44:51|20710.01
21:44:51|20710.01
21:44:52|20710.01
21:44:53|20710.01
21:44:54|20710.01
21:44:55|20710.01
21:44:57|20710.01
21:44:58|20710.01
21:44:58|20710.01
21:44:59|20710.01
21:45:01|20710.01
21:45:02|20710.01
21:45:03|20710.45
21:45:03|20710.45
21:45:05|20710.01
21:45:06|20710.01
21:45:07|20710.01
21:45:07|20710.
21:45:09|20710.
21:45:10|20710.
21:45:11|20710.
21:45:12|20706.13
21:45:13|20706.13
21:45:14|20706.13
21:45:15|20706.13
21:45:16|20706.13
21:45:17|20706.12
21:45:17|20706.12
21:45:19|20706.12
21:45:19|20706.12
21:45:21|20706.12
21:45:22|20706.12
21:45:23|20706.12
21:45:24|20704.92
21:45:25|20704.92
21:45:26|20704.92
21:45:27|20704.92
21:45:28|20704.92
21:45:30|20704.92
21:45:30|20704.92
21:45:31|20704.92
21:45:32|20706.37
21:45:33|20706.37
21:45:34|20711.
21:45:36|20711.
21:45:37|20711.
21:45:39|20711.
21:45:40|20711.
21:45:41|20708.96
21:45:41|20706.49
21:45:43|20706.49
21:45:43|20706.89
21:45:44|20706.5
21:45:46|20706.5
21:45:46|20706.5
21:45:47|20706.5
21:45:49|20706.5
21:45:49|20706.5
21:45:51|20713.9
21:45:52|20713.9
21:45:53|20713.9
21:45:55|20718.88
21:45:55|20718.88
21:45:56|20713.29
21:45:58|20713.29
21:45:59|20713.29
21:46:00|20713.29
21:46:01|20713.29
21:46:01|20713.29
21:46:02|20713.99
21:46:04|20714.09
21:46:05|20714.09
21:46:06|20714.09
21:46:07|20715.09
21:46:08|20715.09
21:46:09|20715.09
21:46:10|20715.09
21:46:11|20714.67
21:46:12|20714.67
21:46:13|20714.67
21:46:14|20714.67
21:46:15|20714.67
21:46:16|20714.67
21:46:17|20714.67
21:46:18|20714.67
21:46:19|20713.29
21:46:20|20713.29
21:46:21|20713.29
21:46:22|20712.
21:46:23|20712.
21:46:24|20712.
21:46:25|20712.
21:46:26|20712.
21:46:27|20711.65
21:46:28|20711.65
21:46:29|20711.65
21:46:30|20711.65
21:46:31|20711.65
21:46:32|20711.65
21:46:33|20711.65
21:46:34|20711.65
21:46:35|20711.65
21:46:36|20710.56
21:46:38|20710.56
21:46:38|20710.56
21:46:39|20710.56
21:46:41|20710.56
21:46:42|20710.56
21:46:43|20710.56
21:46:43|20710.56
21:46:45|20710.56
21:46:46|20710.56
21:46:47|20710.56
21:46:47|20710.56
21:46:50|20710.56
21:46:50|20710.56
21:46:52|20710.56
21:46:52|20710.56
21:46:54|20710.56
21:46:55|20710.56
21:46:55|20710.56
21:46:57|20710.56
21:46:58|20710.56
21:46:58|20710.56
21:46:59|20710.56
21:47:01|20710.56
21:47:02|20710.56
21:47:02|20710.56
21:47:04|20710.56
21:47:05|20710.56
21:47:06|20710.56
21:47:07|20710.56
21:47:08|20710.56
21:47:09|20710.56
21:47:10|20710.56
21:47:11|20710.56
21:47:12|20710.56
21:47:13|20710.56
21:47:14|20710.56
21:47:15|20710.56
21:47:16|20710.56
21:47:17|20711.
21:47:18|20711.
21:47:19|20713.56
21:47:21|20717.38
21:47:21|20717.38
21:47:22|20711.
21:47:23|20711.
21:47:24|20711.
21:47:25|20711.
21:47:26|20711.
21:47:27|20711.
21:47:28|20710.01
21:47:29|20710.01
21:47:30|20710.01
21:47:31|20710.01
21:47:32|20710.01
21:47:33|20710.01
21:47:34|20710.01
21:47:35|20710.01
21:47:36|20710.01
21:47:38|20710.01
21:47:39|20710.01
21:47:40|20710.01
21:47:41|20710.01
21:47:42|20710.01
21:47:43|20710.
21:47:44|20709.81
21:47:46|20709.81
21:47:47|20709.81
21:47:47|20709.81
21:47:48|20709.81
21:47:49|20709.81
21:47:51|20709.81
21:47:51|20709.81
21:47:53|20709.81
21:47:54|20707.
21:47:54|20707.
21:47:57|20706.5
21:47:57|20704.75
21:47:58|20704.75
21:47:59|20704.75
21:48:01|20704.75
21:48:02|20704.75
21:48:03|20703.95
21:48:04|20701.8
21:48:05|20701.8
21:48:06|20701.8
21:48:07|20701.8
21:48:08|20701.8
21:48:09|20701.8
21:48:10|20701.8
21:48:11|20701.52
21:48:12|20701.52
21:48:13|20701.52
21:48:14|20701.52
21:48:15|20701.52
21:48:16|20701.52
21:48:17|20701.52
21:48:18|20700.
21:48:19|20700.
21:48:20|20700.
21:48:21|20705.17
21:48:22|20705.17
21:48:23|20705.17
21:48:24|20705.17
21:48:25|20705.17
21:48:26|20705.17
21:48:27|20705.17
21:48:28|20705.17
21:48:29|20700.01
21:48:30|20700.01
21:48:32|20705.88
21:48:33|20706.4
21:48:34|20700.
21:48:34|20700.
21:48:36|20699.2
21:48:36|20699.2
21:48:38|20699.2
21:48:39|20699.2
21:48:40|20697.
21:48:41|20697.
21:48:43|20697.
21:48:44|20697.
21:48:45|20697.
21:48:46|20697.
21:48:47|20697.
21:48:48|20697.
21:48:50|20697.
21:48:50|20697.
21:48:51|20702.91
21:48:52|20702.91
21:48:54|20707.
21:48:55|20707.
21:48:56|20707.
21:48:57|20707.
21:48:58|20707.
21:48:59|20707.
21:49:00|20707.
21:49:01|20707.
21:49:02|20707.
21:49:04|20701.03
21:49:04|20701.03
21:49:05|20701.03
21:49:06|20701.03
21:49:07|20701.03
21:49:08|20701.03
21:49:09|20701.03
21:49:10|20701.03
21:49:11|20701.03
21:49:12|20701.03
21:49:14|20701.03
21:49:15|20701.03
21:49:15|20706.
21:49:17|20706.
21:49:18|20706.
21:49:19|20706.
21:49:19|20706.
21:49:21|20706.
21:49:22|20706.
21:49:23|20706.
21:49:24|20706.
21:49:25|20706.
21:49:26|20706.
21:49:27|20706.
21:49:28|20706.
21:49:29|20706.
21:49:30|20706.
21:49:31|20706.
21:49:32|20706.
21:49:33|20706.
21:49:34|20706.
21:49:35|20706.
21:49:35|20704.69
21:49:36|20705.24
21:49:38|20705.24
21:49:39|20705.2
21:49:41|20705.2
21:49:41|20705.2
21:49:43|20705.2
21:49:44|20705.2
21:49:44|20705.2
21:49:47|20703.75
21:49:47|20703.75
21:49:48|20703.75
21:49:49|20703.75
21:49:50|20703.75
21:49:51|20703.75
21:49:52|20703.75
21:49:53|20703.91
21:49:54|20703.91
21:49:55|20703.91
21:49:56|20703.91
21:49:57|20703.36
21:49:58|20703.36
21:49:59|20703.36
21:50:01|20703.36
21:50:01|20703.36
21:50:03|20710.39
21:50:04|20710.39
21:50:04|20710.39
21:50:06|20710.39
21:50:07|20710.39
21:50:08|20710.39
21:50:09|20705.98
21:50:10|20705.98
21:50:11|20705.98
21:50:11|20705.98
21:50:13|20705.98
21:50:14|20705.98
21:50:15|20705.98
21:50:16|20705.98
21:50:17|20705.98
21:50:18|20705.98
21:50:19|20707.16
21:50:20|20707.16
21:50:21|20707.16
21:50:22|20707.16
21:50:23|20707.16
21:50:24|20707.16
21:50:25|20703.36
21:50:26|20703.36
21:50:27|20703.36
21:50:28|20703.36
21:50:29|20706.96
21:50:30|20706.96
21:50:31|20706.96
21:50:32|20706.96
21:50:33|20706.96
21:50:34|20706.96
21:50:35|20706.96
21:50:36|20709.88
21:50:37|20708.76
21:50:38|20708.76
21:50:39|20708.76
21:50:40|20708.76
21:50:41|20708.76
21:50:43|20708.76
21:50:44|20708.76
21:50:45|20708.76
21:50:46|20708.76
21:50:48|20708.76
21:50:49|20708.76
21:50:51|20708.76
21:50:51|20708.76
21:50:52|20708.76
21:50:53|20708.76
21:50:54|20708.76
21:50:55|20708.76
21:50:56|20708.5
21:50:57|20717.89
21:50:58|20717.89
21:50:59|20715.19
21:51:00|20715.19
21:51:01|20715.19
21:51:02|20715.37
21:51:03|20715.37
21:51:04|20715.37
21:51:06|20715.37
21:51:07|20720.56
21:51:08|20720.87
21:51:08|20723.2
21:51:10|20724.78
21:51:11|20725.46
21:51:12|20725.46
21:51:13|20725.46
21:51:14|20725.41
21:51:15|20725.41
21:51:16|20726.24
21:51:17|20726.24
21:51:18|20726.24
21:51:19|20726.24
21:51:20|20726.24
21:51:21|20728.43
21:51:22|20729.
21:51:23|20728.5
21:51:24|20728.5
21:51:25|20728.11
21:51:26|20727.71
21:51:27|20726.98
21:51:28|20726.98
21:51:29|20726.98
21:51:30|20726.98
21:51:31|20726.98
21:51:32|20726.98
21:51:33|20725.01
21:51:35|20724.
21:51:35|20724.
21:51:36|20724.
21:51:37|20724.
21:51:38|20724.
21:51:39|20724.
21:51:40|20724.
21:51:41|20724.
21:51:42|20724.
21:51:43|20726.39
21:51:44|20724.
21:51:45|20724.
21:51:47|20724.
21:51:49|20721.32
21:51:49|20721.32
21:51:50|20721.32
21:51:51|20726.29
21:51:52|20726.29
21:51:53|20726.29
21:51:54|20726.29
21:51:56|20726.29
21:51:57|20726.29
21:51:58|20726.29
21:51:59|20726.29
21:51:59|20726.29
21:52:01|20726.
21:52:02|20728.
21:52:03|20728.
21:52:04|20728.
21:52:05|20728.
21:52:06|20728.
21:52:07|20728.
21:52:08|20728.
21:52:09|20728.
21:52:11|20725.
21:52:11|20725.
21:52:13|20725.
21:52:14|20726.56
21:52:15|20726.56
21:52:16|20725.82
21:52:17|20724.82
21:52:18|20728.8
21:52:19|20728.8
21:52:20|20728.8
21:52:21|20728.8
21:52:22|20728.8
21:52:23|20728.8
21:52:24|20724.14
21:52:25|20722.
21:52:26|20722.
21:52:27|20722.
21:52:28|20722.
21:52:29|20722.
21:52:30|20722.
21:52:31|20722.
21:52:32|20725.96
21:52:33|20726.79
21:52:34|20726.79
21:52:35|20726.79
21:52:36|20726.79
21:52:37|20726.79
21:52:38|20726.79
21:52:39|20726.79
21:52:40|20726.79
21:52:41|20725.25
21:52:42|20725.25
21:52:44|20725.08
21:52:45|20725.08
21:52:46|20725.08
21:52:47|20725.08
21:52:48|20725.08
21:52:49|20725.08
21:52:50|20725.08
21:52:52|20725.08
21:52:53|20725.08
21:52:54|20725.08
21:52:55|20724.73
21:52:56|20724.73
21:52:57|20724.73
21:52:59|20724.73
21:52:59|20724.73
21:53:01|20724.73
21:53:02|20724.73
21:53:02|20724.73
21:53:03|20724.73
21:53:05|20724.73
21:53:06|20724.73
21:53:07|20724.73
21:53:08|20724.73
21:53:09|20724.73
21:53:09|20724.73
21:53:11|20727.78
21:53:12|20727.78
21:53:13|20727.78
21:53:14|20727.78
21:53:15|20734.01
21:53:16|20734.21
21:53:17|20734.21
21:53:18|20734.05
21:53:18|20734.05
21:53:20|20733.12
21:53:21|20728.8
21:53:22|20728.8
21:53:22|20728.8
21:53:24|20728.8
21:53:24|20728.8
21:53:26|20728.8
21:53:27|20726.45
21:53:28|20726.18
21:53:29|20726.16
21:53:30|20725.84
21:53:31|20725.84
21:53:32|20725.84
21:53:33|20725.84
21:53:34|20725.84
21:53:35|20725.84
21:53:36|20725.84
21:53:37|20725.84
21:53:38|20725.84
21:53:38|20725.84
21:53:40|20725.84
21:53:41|20725.84
21:53:42|20725.84
21:53:43|20725.84
21:53:43|20725.84
21:53:46|20727.8
21:53:46|20727.34
21:53:47|20727.34
21:53:48|20732.83
21:53:49|20732.83
21:53:50|20732.83
21:53:52|20732.83
21:53:53|20736.37
21:53:54|20730.11
21:53:55|20730.11
21:53:56|20729.7
21:53:57|20729.7
21:53:58|20729.7
21:53:59|20729.7
21:54:00|20729.28
21:54:01|20729.25
21:54:02|20729.25
21:54:03|20729.25
21:54:04|20729.25
21:54:05|20728.
21:54:07|20728.
21:54:08|20728.
21:54:09|20732.8
21:54:10|20732.8
21:54:11|20732.8
21:54:12|20732.63
21:54:13|20732.63
21:54:14|20734.47
21:54:15|20733.95
21:54:16|20733.95
21:54:17|20733.95
21:54:18|20733.95
21:54:19|20733.95
21:54:19|20736.3
21:54:21|20736.3
21:54:22|20736.3
21:54:23|20736.3
21:54:24|20736.3
21:54:25|20736.3
21:54:26|20736.3
21:54:27|20736.3
21:54:28|20736.3
21:54:29|20736.3
21:54:30|20736.3
21:54:31|20726.75
21:54:32|20726.75
21:54:33|20726.75
21:54:34|20726.13
21:54:35|20731.17
21:54:36|20731.17
21:54:37|20731.17
21:54:38|20731.17
21:54:39|20731.17
21:54:40|20731.17
21:54:41|20731.17
21:54:42|20731.17
21:54:43|20731.17
21:54:44|20731.17
21:54:45|20731.17
21:54:47|20728.21
21:54:47|20719.99
21:54:48|20719.99
21:54:49|20719.99
21:54:50|20719.99
21:54:51|20730.
21:54:52|20730.
21:54:53|20730.
21:54:54|20730.
21:54:55|20730.
21:54:57|20730.
21:54:58|20730.
21:54:59|20730.
21:55:00|20730.
21:55:00|20730.
21:55:01|20730.
21:55:03|20730.
21:55:04|20730.
21:55:06|20730.
21:55:06|20730.
21:55:07|20730.
21:55:08|20732.3
21:55:09|20732.3
21:55:10|20732.3
21:55:11|20732.3
21:55:12|20732.3
21:55:14|20732.3
21:55:15|20732.3
21:55:16|20732.3
21:55:17|20732.3
21:55:18|20732.3
21:55:19|20732.3
21:55:20|20732.3
21:55:21|20732.3
21:55:22|20727.68
21:55:23|20727.68
21:55:24|20727.68
21:55:25|20727.68
21:55:26|20727.68
21:55:27|20727.68
21:55:28|20727.68
21:55:29|20732.7
21:55:30|20732.7
21:55:31|20728.02
21:55:32|20728.02
21:55:33|20728.01
21:55:35|20728.01
21:55:35|20728.01
21:55:36|20728.01
21:55:37|20728.01
21:55:38|20728.01
21:55:39|20728.01
21:55:40|20728.01
21:55:41|20728.01
21:55:42|20728.01
21:55:43|20728.01
21:55:44|20728.01
21:55:46|20732.3
21:55:47|20732.3
21:55:47|20732.3
21:55:49|20732.3
21:55:50|20732.3
21:55:51|20732.3
21:55:52|20732.3
21:55:53|20732.3
21:55:54|20732.3
21:55:55|20732.3
21:55:56|20732.3
21:55:57|20732.3
21:55:58|20732.3
21:55:59|20732.3
21:56:00|20732.3
21:56:01|20732.3
21:56:02|20732.3
21:56:03|20732.3
21:56:05|20732.3
21:56:05|20732.7
21:56:07|20732.7
21:56:08|20732.7
21:56:09|20732.7
21:56:11|20732.7
21:56:12|20734.88
21:56:13|20734.88
21:56:13|20734.88
21:56:15|20734.88
21:56:16|20734.88
21:56:17|20736.67
21:56:17|20735.97
21:56:19|20735.97
21:56:20|20735.97
21:56:21|20735.96
21:56:22|20735.96
21:56:24|20735.96
21:56:24|20735.96
21:56:25|20735.96
21:56:27|20735.96
21:56:27|20735.96
21:56:28|20735.96
21:56:29|20735.96
21:56:30|20735.96
21:56:32|20732.89
21:56:33|20732.89
21:56:33|20732.89
21:56:35|20732.89
21:56:36|20732.89
21:56:37|20732.89
21:56:38|20732.89
21:56:39|20732.89
21:56:40|20732.89
21:56:41|20732.89
21:56:41|20732.89
21:56:42|20729.1
21:56:43|20731.8
21:56:45|20737.29
21:56:45|20737.6
21:56:47|20737.6
21:56:48|20737.6
21:56:49|20737.6
21:56:50|20737.6
21:56:51|20737.6
21:56:52|20737.6
21:56:53|20737.6
21:56:54|20734.4
21:56:55|20734.4
21:56:56|20734.4
21:56:57|20734.4
21:56:58|20734.4
21:56:59|20734.4
21:57:01|20734.4
21:57:02|20735.54
21:57:03|20735.54
21:57:04|20735.54
21:57:05|20731.18
21:57:07|20730.
21:57:07|20730.
21:57:09|20734.39
21:57:10|20734.39
21:57:11|20734.39
21:57:12|20729.
21:57:13|20729.
21:57:14|20729.
21:57:15|20729.
21:57:16|20729.
21:57:17|20729.
21:57:18|20730.
21:57:19|20730.
21:57:20|20730.
21:57:21|20730.
21:57:22|20726.
21:57:23|20726.
21:57:24|20726.
21:57:25|20726.
21:57:26|20726.
21:57:27|20722.42
21:57:28|20722.42
21:57:29|20722.42
21:57:30|20722.42
21:57:31|20722.42
21:57:32|20726.97
21:57:33|20726.97
21:57:34|20727.05
21:57:35|20727.05
21:57:36|20727.05
21:57:37|20727.05
21:57:38|20727.05
21:57:39|20727.05
21:57:40|20727.05
21:57:41|20727.05
21:57:42|20727.05
21:57:43|20727.05
21:57:44|20727.05
21:57:45|20727.05
21:57:46|20720.06
21:57:47|20720.06
21:57:49|20720.06
21:57:50|20720.06
21:57:50|20720.06
21:57:53|20720.06
21:57:53|20720.06
21:57:54|20720.06
21:57:55|20720.06
21:57:56|20720.06
21:57:57|20720.06
21:57:58|20720.06
21:57:59|20720.06
21:58:01|20720.06
21:58:02|20720.06
21:58:03|20720.06
21:58:04|20720.06
21:58:05|20724.39
21:58:07|20724.38
21:58:07|20717.89
21:58:08|20717.85
21:58:09|20717.85
21:58:10|20725.
21:58:11|20720.45
21:58:12|20720.45
21:58:13|20720.45
21:58:15|20725.
21:58:16|20725.
21:58:17|20725.
21:58:17|20725.
21:58:19|20725.
21:58:20|20721.28
21:58:21|20721.28
21:58:22|20725.
21:58:23|20725.
21:58:24|20725.
21:58:25|20729.35
21:58:25|20729.35
21:58:26|20729.35
21:58:28|20729.35
21:58:29|20729.35
21:58:30|20729.81
21:58:31|20733.9
21:58:33|20733.9
21:58:33|20733.9
21:58:34|20733.9
21:58:35|20733.9
21:58:37|20733.9
21:58:38|20733.9
21:58:38|20733.9
21:58:40|20733.9
21:58:41|20733.9
21:58:42|20733.9
21:58:42|20733.9
21:58:44|20733.9
21:58:44|20727.99
21:58:45|20727.99
21:58:46|20727.99
21:58:47|20727.99
21:58:49|20727.99
21:58:49|20727.99
21:58:51|20727.99
21:58:52|20727.99
21:58:53|20727.99
21:58:53|20727.42
21:58:55|20725.46
21:58:57|20725.46
21:58:58|20725.46
21:58:59|20725.46
21:58:59|20725.46
21:59:00|20729.37
21:59:02|20729.37
21:59:03|20729.37
21:59:04|20729.37
21:59:04|20729.37
21:59:06|20729.37
21:59:07|20730.92
21:59:08|20730.92
21:59:09|20730.92
21:59:10|20730.92
21:59:11|20731.39
21:59:13|20730.
21:59:13|20730.
21:59:14|20729.93
21:59:15|20729.93
21:59:16|20729.93
21:59:17|20729.93
21:59:18|20729.93
21:59:19|20729.93
21:59:20|20729.93
21:59:21|20729.93
21:59:22|20729.93
21:59:23|20729.93
21:59:24|20729.93
21:59:25|20729.93
21:59:26|20729.93
21:59:27|20729.93
21:59:28|20729.93
21:59:29|20729.55
21:59:30|20729.55
21:59:31|20729.55
21:59:32|20729.55
21:59:33|20729.55
21:59:35|20729.55
21:59:35|20729.55
21:59:36|20729.55
21:59:37|20729.55
21:59:38|20729.55
21:59:40|20729.55
21:59:40|20729.55
21:59:41|20729.55
21:59:42|20729.55
21:59:43|20729.55
21:59:44|20729.55
21:59:45|20729.55
21:59:46|20729.55
21:59:47|20729.55
21:59:48|20729.55
21:59:50|20729.55
21:59:51|20729.55
21:59:52|20729.55
21:59:53|20725.35
21:59:55|20725.
21:59:55|20725.
21:59:57|20726.45
21:59:58|20726.45
21:59:59|20723.09
22:00:00|20723.09
22:00:01|20723.09
22:00:02|20723.09
22:00:03|20726.45
22:00:05|20723.42
22:00:05|20727.33
22:00:06|20727.33
22:00:07|20727.33
22:00:09|20727.33
22:00:09|20727.33
22:00:11|20727.33
22:00:12|20727.33
22:00:12|20727.33
22:00:14|20727.33
22:00:15|20727.33
22:00:16|20727.33
22:00:17|20727.33
22:00:18|20727.33
22:00:19|20725.79
22:00:20|20725.79
22:00:21|20725.79
22:00:22|20725.79
22:00:23|20725.79
22:00:24|20725.79
22:00:25|20725.79
22:00:26|20728.9
22:00:27|20728.9
22:00:29|20728.9
22:00:29|20728.9
22:00:30|20728.9
22:00:31|20728.9
22:00:32|20728.9
22:00:33|20730.95
22:00:34|20730.97
22:00:36|20730.97
22:00:36|20730.97
22:00:37|20730.97
22:00:38|20726.8
22:00:39|20726.8
22:00:40|20730.99
22:00:41|20731.
22:00:42|20731.
22:00:43|20731.
22:00:44|20731.
22:00:45|20731.
22:00:46|20731.
22:00:47|20731.
22:00:48|20731.
22:00:49|20731.95
22:00:51|20731.95
22:00:53|20730.33
22:00:54|20730.33
22:00:55|20730.33
22:00:55|20730.33
22:00:56|20730.33
22:00:58|20730.33
22:00:59|20730.33
22:01:00|20730.33
22:01:01|20725.79
22:01:03|20725.79
22:01:04|20725.79
22:01:04|20725.79
22:01:05|20725.79
22:01:07|20725.79
22:01:08|20730.07
22:01:09|20730.07
22:01:10|20730.07
22:01:11|20730.07
22:01:12|20730.07
22:01:13|20730.07
22:01:14|20730.07
22:01:16|20730.07
22:01:16|20730.07
22:01:17|20730.07
22:01:18|20725.73
22:01:20|20725.73
22:01:20|20725.73
22:01:22|20725.73
22:01:23|20725.73
22:01:24|20725.73
22:01:25|20725.73
22:01:26|20725.73
22:01:27|20725.73
22:01:28|20725.73
22:01:29|20725.73
22:01:30|20725.73
22:01:31|20728.88
22:01:32|20728.88
22:01:33|20728.88
22:01:34|20728.88
22:01:35|20728.88
22:01:36|20728.88
22:01:37|20728.88
22:01:38|20728.88
22:01:39|20727.14
22:01:40|20727.14
22:01:41|20727.14
22:01:42|20727.14
22:01:43|20727.14
22:01:44|20727.14
22:01:45|20727.14
22:01:46|20727.14
22:01:47|20727.14
22:01:48|20727.14
22:01:49|20727.14
22:01:50|20727.14
22:01:51|20727.14
22:01:53|20732.69
22:01:53|20732.69
22:01:55|20732.95
22:01:56|20733.
22:01:57|20733.
22:01:58|20733.
22:01:59|20733.
22:02:00|20733.
22:02:01|20733.
22:02:02|20727.
22:02:02|20727.
22:02:04|20727.
22:02:05|20727.
22:02:07|20727.
22:02:07|20727.
22:02:08|20727.
22:02:09|20727.
22:02:10|20727.
22:02:11|20727.
22:02:12|20727.
22:02:13|20727.
22:02:15|20727.
22:02:16|20727.
22:02:17|20727.
22:02:18|20727.
22:02:19|20727.
22:02:20|20727.
22:02:21|20727.
22:02:22|20727.
22:02:23|20727.
22:02:24|20728.9
22:02:25|20728.9
22:02:26|20728.9
22:02:27|20728.9
22:02:28|20728.9
22:02:29|20728.9
22:02:30|20728.9
22:02:31|20728.9
22:02:32|20728.9
22:02:33|20728.9
22:02:34|20728.9
22:02:35|20728.9
22:02:36|20728.9
22:02:37|20728.9
22:02:38|20731.62
22:02:39|20731.62
22:02:40|20731.78
22:02:41|20731.78
22:02:42|20731.78
22:02:43|20731.78
22:02:44|20731.78
22:02:45|20731.78
22:02:46|20731.78
22:02:47|20731.78
22:02:48|20732.
22:02:49|20732.
22:02:50|20732.
22:02:51|20732.
22:02:52|20732.
22:02:54|20732.
22:02:55|20732.
22:02:55|20732.
22:02:57|20732.65
22:02:58|20732.65
22:03:00|20728.
22:03:01|20728.
22:03:02|20728.
22:03:03|20728.
22:03:04|20728.
22:03:05|20728.
22:03:06|20728.
22:03:07|20728.
22:03:09|20728.
22:03:09|20728.
22:03:11|20728.
22:03:12|20728.
22:03:13|20728.
22:03:14|20733.02
22:03:15|20733.02
22:03:16|20734.
22:03:17|20734.2
22:03:18|20734.2
22:03:19|20734.2
22:03:20|20728.56
22:03:21|20728.56
22:03:22|20728.56
22:03:23|20728.56
22:03:24|20728.56
22:03:25|20728.56
22:03:26|20734.2
22:03:27|20734.2
22:03:28|20734.2
22:03:29|20734.2
22:03:30|20734.2
22:03:31|20734.2
22:03:32|20734.2
22:03:33|20734.2
22:03:34|20728.96
22:03:35|20728.96
22:03:36|20728.96
22:03:37|20728.96
22:03:38|20728.96
22:03:39|20728.96
22:03:40|20728.96
22:03:41|20728.96
22:03:42|20728.96
22:03:43|20728.96
22:03:44|20730.23
22:03:45|20730.23
22:03:46|20730.23
22:03:47|20730.23
22:03:48|20730.23
22:03:49|20730.23
22:03:50|20730.23
22:03:51|20733.
22:03:52|20733.
22:03:53|20733.
22:03:54|20733.
22:03:55|20734.72
22:03:57|20734.72
22:03:58|20734.72
22:03:59|20734.72
22:04:00|20734.72
22:04:01|20734.72
22:04:02|20734.72
22:04:03|20729.
22:04:04|20729.
22:04:05|20729.
22:04:06|20729.
22:04:07|20729.
22:04:08|20729.
22:04:09|20729.
22:04:10|20734.59
22:04:11|20734.59
22:04:12|20730.
22:04:13|20728.31
22:04:14|20729.
22:04:15|20727.
22:04:16|20727.
22:04:17|20727.
22:04:18|20727.
22:04:19|20727.
22:04:20|20727.
22:04:21|20727.
22:04:22|20727.
22:04:23|20727.
22:04:24|20724.85
22:04:25|20724.85
22:04:26|20724.85
22:04:27|20721.73
22:04:29|20721.73
22:04:29|20721.73
22:04:30|20720.
22:04:31|20720.
22:04:32|20720.
22:04:33|20720.
22:04:34|20720.
22:04:35|20723.38
22:04:36|20723.38
22:04:37|20723.38
22:04:38|20723.38
22:04:39|20723.38
22:04:40|20723.38
22:04:41|20723.38
22:04:43|20723.38
22:04:44|20723.38
22:04:45|20723.38
22:04:46|20719.39
22:04:47|20719.39
22:04:48|20719.39
22:04:49|20723.38
22:04:50|20723.38
22:04:51|20723.38
22:04:52|20718.
22:04:53|20718.
22:04:54|20718.
22:04:55|20718.
22:04:57|20717.89
22:04:57|20717.89
22:04:58|20717.89
22:04:59|20715.43
22:05:00|20716.99
22:05:02|20716.99
22:05:04|20716.99
22:05:04|20716.99
22:05:05|20716.99
22:05:07|20716.99
22:05:08|20716.99
22:05:08|20716.99
22:05:09|20716.99
22:05:11|20716.99
22:05:11|20717.88
22:05:13|20717.88
22:05:14|20717.88
22:05:15|20717.88
22:05:16|20717.88
22:05:17|20717.88
22:05:18|20717.88
22:05:19|20717.88
22:05:20|20717.88
22:05:21|20717.88
22:05:22|20717.88
22:05:23|20717.88
22:05:24|20717.88
22:05:25|20715.
22:05:26|20715.
22:05:27|20715.
22:05:28|20715.
22:05:29|20715.
22:05:30|20715.
22:05:31|20715.
22:05:32|20715.
22:05:33|20715.
22:05:34|20715.
22:05:35|20715.
22:05:36|20715.
22:05:37|20715.
22:05:38|20715.
22:05:39|20715.
22:05:41|20712.12
22:05:41|20712.12
22:05:42|20712.12
22:05:44|20715.
22:05:44|20715.
22:05:46|20715.
22:05:47|20715.
22:05:48|20715.
22:05:49|20715.
22:05:50|20715.
22:05:50|20710.31
22:05:51|20710.31
22:05:52|20710.31
22:05:53|20710.31
22:05:55|20710.31
22:05:56|20710.32
22:05:58|20710.32
22:05:59|20710.32
22:06:00|20710.
22:06:02|20710.
22:06:03|20712.94
22:06:04|20712.94
22:06:05|20710.31
22:06:06|20710.31
22:06:07|20710.31
22:06:08|20710.31
22:06:09|20710.31
22:06:10|20710.31
22:06:12|20706.69
22:06:12|20712.2
22:06:13|20712.2
22:06:14|20712.2
22:06:15|20714.7
22:06:16|20714.7
22:06:17|20714.7
22:06:18|20714.7
22:06:19|20714.7
22:06:20|20714.7
22:06:21|20714.7
22:06:23|20714.7
22:06:23|20714.25
22:06:24|20714.25
22:06:25|20714.25
22:06:26|20714.25
22:06:27|20714.25
22:06:28|20714.25
22:06:29|20714.25
22:06:30|20714.25
22:06:31|20714.25
22:06:32|20708.26
22:06:34|20711.71
22:06:35|20711.71
22:06:36|20711.71
22:06:37|20711.19
22:06:37|20711.19
22:06:39|20711.19
22:06:39|20711.19
22:06:41|20711.19
22:06:42|20711.19
22:06:42|20711.19
22:06:44|20711.19
22:06:45|20711.19
22:06:46|20711.19
22:06:47|20711.19
22:06:48|20711.19
22:06:49|20711.19
22:06:50|20711.19
22:06:51|20711.19
22:06:52|20711.19
22:06:53|20711.19
22:06:54|20711.19
22:06:54|20711.19
22:06:56|20710.
22:06:57|20713.99
22:06:59|20713.99
22:07:00|20713.99
22:07:01|20713.99
22:07:02|20713.99
22:07:03|20708.34
22:07:04|20708.34
22:07:05|20705.02
22:07:07|20706.4
22:07:07|20710.19
22:07:08|20710.19
22:07:09|20710.19
22:07:10|20710.19
22:07:11|20710.19
22:07:12|20710.19
22:07:13|20710.19
22:07:14|20710.19
22:07:15|20710.19
22:07:17|20710.19
22:07:18|20706.59
22:07:19|20706.59
22:07:20|20706.59
22:07:21|20706.59
22:07:23|20706.59
22:07:23|20706.59
22:07:24|20706.59
22:07:25|20706.59
22:07:26|20706.59
22:07:27|20706.59
22:07:28|20706.59
22:07:29|20706.59
22:07:30|20706.59
22:07:31|20709.99
22:07:32|20709.99
22:07:33|20710.
22:07:34|20710.
22:07:35|20717.89
22:07:36|20717.89
22:07:37|20717.89
22:07:38|20720.
22:07:39|20720.
22:07:40|20720.
22:07:41|20720.
22:07:42|20720.
22:07:43|20720.
22:07:44|20720.
22:07:45|20720.
22:07:46|20720.
22:07:47|20720.
22:07:48|20720.
22:07:49|20720.
22:07:50|20720.
22:07:51|20720.
22:07:52|20720.
22:07:53|20720.
22:07:54|20720.
22:07:55|20720.
22:07:56|20720.
22:07:58|20719.21
22:07:58|20719.21
22:08:00|20719.21
22:08:01|20719.21
22:08:02|20719.21
22:08:04|20719.21
22:08:05|20719.
22:08:06|20717.89
22:08:07|20717.89
22:08:08|20717.89
22:08:09|20717.89
22:08:10|20717.89
22:08:11|20717.89
22:08:12|20717.89
22:08:13|20717.89
22:08:14|20717.89
22:08:15|20717.89
22:08:16|20717.89
22:08:17|20717.89
22:08:18|20722.22
22:08:19|20722.22
22:08:20|20722.22
22:08:21|20722.22
22:08:22|20722.22
22:08:23|20717.94
22:08:24|20717.94
22:08:26|20717.94
22:08:26|20717.94
22:08:27|20717.94
22:08:28|20727.95
22:08:29|20727.95
22:08:30|20727.95
22:08:31|20727.95
22:08:32|20727.95
22:08:33|20727.95
22:08:34|20727.95
22:08:35|20727.95
22:08:36|20724.9
22:08:37|20720.
22:08:38|20720.
22:08:39|20720.
22:08:40|20717.89
22:08:41|20717.89
22:08:42|20717.89
22:08:44|20717.89
22:08:44|20717.89
22:08:45|20717.89
22:08:47|20716.2
22:08:47|20715.32
22:08:49|20715.32
22:08:51|20712.85
22:08:51|20710.
22:08:52|20710.
22:08:53|20710.
22:08:54|20710.
22:08:55|20712.89
22:08:56|20712.89
22:08:57|20712.89
22:08:59|20712.89
22:09:00|20712.89
22:09:01|20712.89
22:09:02|20712.89
22:09:04|20706.51
22:09:05|20706.51
22:09:06|20706.51
22:09:07|20706.51
22:09:09|20709.99
22:09:09|20709.99
22:09:11|20710.
22:09:12|20710.
22:09:13|20710.
22:09:14|20710.
22:09:15|20705.76
22:09:16|20710.
22:09:17|20710.
22:09:18|20705.75
22:09:19|20705.75
22:09:20|20706.27
22:09:21|20706.27
22:09:22|20706.27
22:09:24|20706.27
22:09:25|20706.27
22:09:26|20706.27
22:09:26|20706.27
22:09:27|20706.27
22:09:29|20706.27
22:09:30|20706.27
22:09:31|20706.27
22:09:32|20706.27
22:09:33|20706.27
22:09:34|20706.27
22:09:35|20706.27
22:09:36|20706.27
22:09:37|20706.27
22:09:39|20706.27
22:09:39|20713.89
22:09:40|20713.89
22:09:41|20713.9
22:09:42|20713.9
22:09:43|20713.9
22:09:44|20713.9
22:09:45|20713.9
22:09:46|20713.9
22:09:47|20713.9
22:09:48|20713.9
22:09:49|20711.42
22:09:50|20711.42
22:09:51|20711.42
22:09:52|20712.
22:09:53|20712.
22:09:54|20717.44
22:09:55|20719.39
22:09:56|20719.39
22:09:57|20719.39
22:09:58|20719.39
22:10:00|20720.
22:10:02|20720.
22:10:02|20720.
22:10:04|20720.
22:10:05|20720.
22:10:06|20720.
22:10:08|20720.
22:10:09|20720.
22:10:10|20720.
22:10:11|20720.
22:10:12|20720.
22:10:14|20720.
22:10:14|20720.
22:10:15|20720.
22:10:16|20720.
22:10:17|20720.
22:10:18|20720.
22:10:19|20720.
22:10:20|20720.
22:10:21|20720.
22:10:22|20717.03
22:10:23|20717.03
22:10:24|20722.
22:10:25|20722.
22:10:26|20722.
22:10:28|20722.
22:10:28|20722.
22:10:30|20722.
22:10:30|20722.
22:10:32|20722.
22:10:33|20716.31
22:10:33|20716.31
22:10:35|20716.31
22:10:36|20713.8
22:10:37|20713.8
22:10:38|20718.43
22:10:39|20718.43
22:10:40|20718.43
22:10:41|20718.43
22:10:42|20718.43
22:10:42|20718.43
22:10:44|20718.43
22:10:45|20718.43
22:10:46|20718.43
22:10:47|20718.43
22:10:48|20718.43
22:10:48|20718.43
22:10:50|20718.43
22:10:50|20718.43
22:10:52|20718.43
22:10:52|20718.43
22:10:54|20718.43
22:10:55|20718.43
22:10:55|20718.43
22:10:57|20718.43
22:10:58|20716.38
22:10:58|20716.38
22:11:00|20716.38
22:11:02|20716.38
22:11:03|20716.38
22:11:03|20716.38
22:11:05|20716.38
22:11:06|20716.38
22:11:07|20716.38
22:11:08|20716.38
22:11:10|20716.38
22:11:10|20716.38
22:11:11|20716.38
22:11:12|20716.38
22:11:14|20716.38
22:11:15|20716.38
22:11:16|20716.38
22:11:17|20716.38
22:11:17|20711.23
22:11:18|20710.
22:11:20|20710.
22:11:20|20710.
22:11:22|20708.78
22:11:22|20708.78
22:11:23|20708.78
22:11:24|20708.78
22:11:26|20708.78
22:11:27|20708.78
22:11:28|20708.78
22:11:28|20708.78
22:11:30|20708.78
22:11:30|20708.78
22:11:32|20708.78
22:11:32|20708.78
22:11:34|20708.78
22:11:35|20706.76
22:11:35|20706.76
22:11:37|20706.76
22:11:38|20706.76
22:11:39|20706.76
22:11:40|20706.76
22:11:41|20706.76
22:11:42|20706.76
22:11:43|20706.76
22:11:44|20706.76
22:11:45|20706.76
22:11:46|20706.76
22:11:47|20706.76
22:11:48|20706.76
22:11:49|20706.76
22:11:50|20706.76
22:11:52|20706.76
22:11:52|20706.76
22:11:53|20706.76
22:11:54|20706.76
22:11:55|20706.76
22:11:56|20713.16
22:11:57|20713.16
22:11:58|20713.16
22:11:59|20713.16
22:12:00|20705.23
22:12:02|20705.23
22:12:03|20705.23
22:12:05|20705.23
22:12:06|20713.15
22:12:06|20713.15
22:12:08|20713.15
22:12:09|20713.15
22:12:11|20713.15
22:12:11|20713.15
22:12:12|20713.15
22:12:13|20713.15
22:12:14|20713.15
22:12:15|20709.97
22:12:17|20709.97
22:12:18|20709.97
22:12:19|20709.97
22:12:20|20709.97
22:12:21|20709.97
22:12:22|20709.97
22:12:22|20709.97
22:12:24|20709.97
22:12:25|20709.97
22:12:26|20709.97
22:12:27|20709.97
22:12:28|20709.97
22:12:29|20709.97
22:12:30|20709.97
22:12:31|20709.97
22:12:32|20709.97
22:12:33|20709.97
22:12:34|20709.97
22:12:35|20709.97
22:12:36|20709.97
22:12:36|20709.97
22:12:38|20709.97
22:12:39|20709.97
22:12:39|20709.97
22:12:40|20709.97
22:12:42|20709.97
22:12:42|20709.97
22:12:44|20709.97
22:12:45|20709.97
22:12:46|20709.97
22:12:47|20714.57
22:12:48|20714.58
22:12:49|20714.58
22:12:50|20714.58
22:12:51|20714.58
22:12:52|20714.58
22:12:53|20714.58
22:12:53|20714.58
22:12:55|20714.58
22:12:56|20714.58
22:12:57|20714.58
22:12:58|20714.58
22:12:59|20714.58
22:13:00|20714.58
22:13:01|20714.58
22:13:02|20714.58
22:13:04|20714.58
22:13:05|20714.58
22:13:07|20714.58
22:13:08|20714.58
22:13:09|20714.58
22:13:10|20714.58
22:13:11|20714.58
22:13:12|20714.58
22:13:14|20711.24
22:13:15|20711.24
22:13:16|20711.24
22:13:17|20711.24
22:13:17|20711.24
22:13:19|20711.24
22:13:20|20711.24
22:13:20|20711.24
22:13:22|20711.24
22:13:22|20711.24
22:13:24|20711.24
22:13:25|20711.24
22:13:26|20711.24
22:13:27|20711.24
22:13:28|20711.24
22:13:29|20711.24
22:13:30|20711.24
22:13:31|20715.41
22:13:32|20715.41
22:13:33|20715.41
22:13:34|20715.41
22:13:35|20715.31
22:13:36|20715.31
22:13:37|20715.31
22:13:38|20715.31
22:13:39|20715.31
22:13:40|20715.31
22:13:41|20715.31
22:13:42|20715.31
22:13:43|20715.31
22:13:44|20715.31
22:13:45|20715.31
22:13:46|20715.31
22:13:47|20715.31
22:13:48|20715.31
22:13:49|20709.98
22:13:50|20714.69
22:13:51|20709.98
22:13:52|20713.96
22:13:54|20713.96
22:13:54|20713.96
22:13:55|20713.96
22:13:56|20713.96
22:13:57|20713.96
22:13:58|20713.96
22:13:59|20713.96
22:14:00|20713.45
22:14:01|20706.07
22:14:02|20706.07
22:14:04|20706.07
22:14:04|20706.07
22:14:06|20706.07
22:14:07|20708.92
22:14:08|20708.92
22:14:09|20708.92
22:14:10|20708.92
22:14:11|20708.92
22:14:12|20708.92
22:14:13|20708.92
22:14:14|20708.92
22:14:15|20708.92
22:14:17|20708.92
22:14:17|20708.92
22:14:19|20708.92
22:14:19|20708.92
22:14:21|20708.92
22:14:22|20708.92
22:14:23|20708.92
22:14:24|20708.92
22:14:25|20708.92
22:14:26|20708.92
22:14:27|20708.92
22:14:27|20708.92
22:14:29|20708.92
22:14:30|20708.92
22:14:31|20708.92
22:14:31|20708.92
22:14:33|20708.92
22:14:34|20708.92
22:14:35|20708.92
22:14:36|20708.92
22:14:37|20708.92
22:14:38|20704.26
22:14:39|20704.26
22:14:40|20702.81
22:14:41|20702.81
22:14:41|20702.81
22:14:43|20703.08
22:14:44|20703.08
22:14:44|20703.08
22:14:46|20710.28
22:14:47|20710.28
22:14:48|20710.28
22:14:48|20710.28
22:14:50|20710.28
22:14:51|20710.28
22:14:52|20710.28
22:14:53|20710.28
22:14:54|20709.12
22:14:55|20709.12
22:14:55|20709.12
22:14:56|20709.12
22:14:58|20709.12
22:14:59|20709.12
22:14:59|20709.12
22:15:00|20709.12
22:15:02|20709.12
22:15:03|20708.02
22:15:04|20707.91
22:15:05|20701.9
22:15:07|20701.9
22:15:08|20701.9
22:15:08|20701.9
22:15:10|20701.9
22:15:11|20701.9
22:15:11|20708.02
22:15:12|20708.02
22:15:14|20704.3
22:15:14|20704.3
22:15:16|20704.3
22:15:17|20704.3
22:15:18|20704.3
22:15:19|20704.3
22:15:20|20704.3
22:15:21|20704.3
22:15:22|20704.3
22:15:23|20704.3
22:15:24|20704.3
22:15:25|20704.3
22:15:26|20704.3
22:15:27|20704.3
22:15:28|20704.3
22:15:29|20704.3
22:15:30|20704.3
22:15:31|20704.3
22:15:32|20713.83
22:15:33|20713.83
22:15:34|20713.83
22:15:35|20713.83
22:15:36|20713.83
22:15:37|20715.28
22:15:38|20715.28
22:15:39|20715.28
22:15:40|20715.28
22:15:41|20715.28
22:15:42|20715.28
22:15:43|20715.28
22:15:44|20715.28
22:15:45|20715.28
22:15:46|20716.06
22:15:47|20707.78
22:15:48|20707.78
22:15:49|20707.78
22:15:50|20707.78
22:15:51|20707.78
22:15:52|20715.46
22:15:53|20715.46
22:15:54|20715.46
22:15:55|20715.46
22:15:56|20715.46
22:15:58|20715.48
22:15:58|20715.44
22:15:59|20715.44
22:16:01|20715.44
22:16:01|20715.44
22:16:02|20715.44
22:16:03|20715.44
22:16:04|20715.44
22:16:06|20715.44
22:16:07|20715.44
22:16:08|20715.44
22:16:09|20715.44
22:16:11|20715.44
22:16:12|20715.44
22:16:13|20709.47
22:16:14|20709.47
22:16:15|20709.47
22:16:16|20716.01
22:16:18|20717.07
22:16:19|20717.07
22:16:19|20717.07
22:16:21|20717.07
22:16:21|20717.07
22:16:23|20717.07
22:16:23|20717.07
22:16:25|20717.07
22:16:26|20717.07
22:16:27|20709.84
22:16:28|20709.84
22:16:29|20709.84
22:16:29|20709.84
22:16:31|20709.84
22:16:32|20709.84
22:16:33|20709.84
22:16:34|20709.84
22:16:35|20709.84
22:16:36|20709.84
22:16:37|20709.84
22:16:37|20709.84
22:16:38|20709.84
22:16:40|20709.84
22:16:40|20709.84
22:16:42|20709.84
22:16:43|20709.84
22:16:44|20709.84
22:16:44|20709.84
22:16:46|20709.84
22:16:46|20709.84
22:16:48|20709.84
22:16:49|20709.84
22:16:50|20709.84
22:16:51|20709.84
22:16:52|20710.22
22:16:53|20710.22
22:16:54|20710.22
22:16:55|20710.22
22:16:56|20710.53
22:16:57|20710.53
22:16:58|20710.53
22:16:59|20710.53
22:17:00|20710.53
22:17:01|20710.53
22:17:02|20710.53
22:17:03|20710.53
22:17:04|20710.53
22:17:05|20710.53
22:17:07|20710.53
22:17:08|20710.53
22:17:10|20715.28
22:17:11|20715.28
22:17:11|20715.28
22:17:13|20718.
22:17:14|20718.
22:17:15|20718.
22:17:16|20718.
22:17:17|20718.
22:17:18|20718.
22:17:19|20718.
22:17:20|20718.
22:17:21|20718.
22:17:21|20718.
22:17:23|20718.
22:17:23|20718.
22:17:25|20718.
22:17:26|20718.
22:17:27|20718.
22:17:28|20718.
22:17:29|20718.
22:17:30|20718.
22:17:31|20718.
22:17:32|20718.
22:17:32|20718.
22:17:34|20718.
22:17:35|20718.
22:17:36|20718.
22:17:37|20718.
22:17:38|20717.71
22:17:38|20717.71
22:17:39|20717.71
22:17:41|20717.71
22:17:42|20717.71
22:17:43|20717.71
22:17:44|20717.71
22:17:45|20711.84
22:17:46|20711.84
22:17:47|20711.84
22:17:48|20711.84
22:17:49|20711.84
22:17:50|20711.84
22:17:51|20711.84
22:17:52|20711.84
22:17:53|20711.84
22:17:54|20711.84
22:17:55|20711.84
22:17:56|20711.84
22:17:57|20711.84
22:17:58|20711.84
22:17:59|20711.84
22:18:00|20716.09
22:18:01|20716.09
22:18:02|20716.13
22:18:03|20716.14
22:18:04|20711.46
22:18:05|20711.46
22:18:06|20711.46
22:18:08|20711.46
22:18:09|20711.46
22:18:10|20711.46
22:18:11|20711.46
22:18:13|20711.46
22:18:13|20711.46
22:18:15|20711.46
22:18:16|20711.46
22:18:18|20711.46
22:18:19|20711.46
22:18:21|20711.46
22:18:21|20711.46
22:18:22|20711.46
22:18:24|20711.46
22:18:25|20711.46
22:18:25|20711.46
22:18:26|20714.39
22:18:27|20708.4
22:18:29|20708.4
22:18:30|20708.4
22:18:30|20708.4
22:18:31|20708.4
22:18:33|20708.4
22:18:34|20708.4
22:18:35|20708.4
22:18:35|20708.4
22:18:36|20710.44
22:18:37|20710.44
22:18:39|20710.44
22:18:40|20710.44
22:18:40|20710.44
22:18:42|20710.44
22:18:42|20710.44
22:18:44|20710.44
22:18:45|20704.66
22:18:46|20704.66
22:18:47|20704.66
22:18:48|20705.86
22:18:50|20705.86
22:18:50|20705.86
22:18:51|20705.86
22:18:52|20705.86
22:18:53|20705.86
22:18:54|20705.86
22:18:55|20705.86
22:18:56|20705.86
22:18:57|20705.86
22:18:58|20705.86
22:18:59|20705.86
22:19:00|20705.86
22:19:01|20705.86
22:19:02|20705.86
22:19:03|20704.94
22:19:05|20704.94
22:19:06|20704.94
22:19:07|20704.94
22:19:08|20704.94
22:19:09|20710.53
22:19:11|20710.53
22:19:12|20710.53
22:19:13|20704.02
22:19:14|20704.02
22:19:16|20704.02
22:19:17|20704.02
22:19:18|20704.02
22:19:18|20704.02
22:19:19|20704.02
22:19:20|20704.02
22:19:22|20704.02
22:19:23|20704.02
22:19:24|20704.02
22:19:25|20704.02
22:19:26|20701.85
22:19:27|20704.68
22:19:28|20704.68
22:19:29|20704.68
22:19:30|20704.68
22:19:31|20698.59
22:19:32|20698.59
22:19:33|20698.59
22:19:34|20698.59
22:19:35|20698.59
22:19:36|20700.01
22:19:37|20700.01
22:19:38|20700.01
22:19:39|20700.01
22:19:40|20700.01
22:19:41|20700.16
22:19:42|20700.16
22:19:43|20700.16
22:19:44|20700.16
22:19:45|20700.16
22:19:46|20700.16
22:19:47|20700.16
22:19:48|20702.38
22:19:49|20702.38
22:19:50|20702.38
22:19:51|20702.38
22:19:52|20702.38
22:19:53|20702.38
22:19:54|20702.38
22:19:55|20702.38
22:19:56|20702.38
22:19:57|20702.38
22:19:58|20701.92
22:19:59|20701.92
22:20:00|20701.92
22:20:01|20701.92
22:20:02|20701.92
22:20:03|20701.92
22:20:04|20701.92
22:20:05|20701.92
22:20:06|20704.55
22:20:07|20704.55
22:20:08|20704.55
22:20:09|20704.55
22:20:10|20704.55
22:20:12|20704.55
22:20:12|20704.55
22:20:13|20704.55
22:20:15|20700.01
22:20:16|20700.23
22:20:17|20700.01
22:20:18|20700.01
22:20:19|20700.01
22:20:21|20700.41
22:20:22|20700.96
22:20:23|20700.96
22:20:24|20700.96
22:20:24|20700.96
22:20:25|20700.96
22:20:26|20701.76
22:20:28|20701.76
22:20:28|20701.76
22:20:29|20701.76
22:20:30|20704.3
22:20:31|20704.3
22:20:32|20704.3
22:20:34|20704.3
22:20:35|20700.72
22:20:36|20700.72
22:20:36|20700.72
22:20:37|20700.72
22:20:39|20700.72
22:20:39|20700.72
22:20:40|20700.72
22:20:41|20700.72
22:20:43|20700.72
22:20:44|20700.72
22:20:44|20700.72
22:20:46|20700.72
22:20:47|20700.72
22:20:48|20700.72
22:20:49|20700.72
22:20:49|20700.72
22:20:51|20703.44
22:20:51|20703.44
22:20:52|20703.44
22:20:53|20703.44
22:20:54|20703.44
22:20:55|20703.44
22:20:57|20703.44
22:20:57|20703.44
22:20:59|20703.44
22:20:59|20704.55
22:21:00|20704.55
22:21:01|20704.55
22:21:02|20704.55
22:21:03|20704.55
22:21:04|20700.41
22:21:05|20700.41
22:21:07|20700.41
22:21:07|20700.41
22:21:08|20700.41
22:21:09|20700.41
22:21:11|20700.41
22:21:13|20700.41
22:21:14|20700.41
22:21:15|20700.41
22:21:17|20700.41
22:21:18|20700.41
22:21:19|20700.41
22:21:20|20700.41
22:21:22|20700.41
22:21:22|20700.41
22:21:23|20700.41
22:21:24|20700.41
22:21:25|20700.01
22:21:26|20700.01
22:21:27|20700.01
22:21:28|20700.01
22:21:29|20700.01
22:21:30|20700.01
22:21:31|20700.01
22:21:32|20700.01
22:21:34|20702.
22:21:34|20702.
22:21:36|20703.78
22:21:37|20703.78
22:21:37|20703.78
22:21:38|20703.78
22:21:39|20703.78
22:21:40|20703.78
22:21:42|20703.78
22:21:43|20703.78
22:21:44|20703.78
22:21:45|20703.78
22:21:46|20703.78
22:21:47|20703.78
22:21:48|20703.78
22:21:49|20703.78
22:21:50|20703.78
22:21:51|20703.78
22:21:52|20703.78
22:21:53|20700.01
22:21:54|20700.01
22:21:55|20700.01
22:21:56|20700.01
22:21:57|20700.01
22:21:58|20700.01
22:21:59|20700.01
22:22:00|20700.01
22:22:01|20700.01
22:22:02|20700.01
22:22:04|20701.96
22:22:04|20701.96
22:22:06|20701.96
22:22:07|20701.96
22:22:09|20701.96
22:22:09|20701.96
22:22:11|20700.01
22:22:12|20700.01
22:22:14|20700.01
22:22:15|20700.01
22:22:16|20700.01
22:22:17|20700.01
22:22:19|20700.01
22:22:19|20700.01
22:22:20|20700.75
22:22:22|20700.75
22:22:23|20700.83
22:22:24|20700.83
22:22:25|20700.83
22:22:25|20700.83
22:22:27|20700.83
22:22:28|20700.83
22:22:29|20700.83
22:22:30|20700.
22:22:31|20700.
22:22:32|20700.
22:22:33|20700.
22:22:34|20700.
22:22:35|20699.72
22:22:37|20698.91
22:22:37|20698.91
22:22:38|20698.91
22:22:39|20698.91
22:22:40|20698.91
22:22:41|20698.91
22:22:42|20698.91
22:22:43|20698.91
22:22:44|20698.91
22:22:45|20695.55
22:22:46|20695.55
22:22:47|20695.55
22:22:49|20695.55
22:22:49|20695.55
22:22:51|20695.55
22:22:51|20698.7
22:22:52|20695.04
22:22:54|20695.04
22:22:54|20695.04
22:22:56|20695.04
22:22:56|20693.18
22:22:58|20691.71
22:22:58|20691.71
22:22:59|20691.71
22:23:00|20691.71
22:23:01|20691.71
22:23:03|20691.71
22:23:04|20691.71
22:23:04|20691.71
22:23:05|20691.71
22:23:07|20691.71
22:23:08|20691.71
22:23:09|20691.71
22:23:09|20691.49
22:23:12|20691.49
22:23:13|20691.49
22:23:14|20691.49
22:23:15|20692.05
22:23:17|20693.21
22:23:18|20693.25
22:23:19|20693.86
22:23:21|20693.86
22:23:22|20693.86
22:23:23|20693.86
22:23:24|20693.86
22:23:24|20693.86
22:23:26|20693.86
22:23:27|20693.86
22:23:28|20693.86
22:23:29|20693.86
22:23:30|20693.86
22:23:31|20693.86
22:23:32|20693.86
22:23:33|20692.33
22:23:34|20692.33
22:23:35|20692.33
22:23:36|20694.54
22:23:37|20694.54
22:23:38|20694.54
22:23:39|20685.49
22:23:40|20688.65
22:23:41|20688.65
22:23:42|20688.65
22:23:43|20688.65
22:23:44|20688.65
22:23:45|20688.65
22:23:46|20688.65
22:23:47|20688.65
22:23:48|20688.65
22:23:49|20688.65
22:23:50|20687.42
22:23:51|20687.42
22:23:52|20687.42
22:23:53|20687.42
22:23:54|20687.42
22:23:55|20687.42
22:23:56|20687.42
22:23:57|20687.13
22:23:58|20687.13
22:23:59|20687.13
22:24:00|20687.42
22:24:01|20687.89
22:24:02|20687.89
22:24:03|20687.89
22:24:04|20687.89
22:24:05|20687.89
22:24:06|20687.89
22:24:07|20687.89
22:24:08|20687.89
22:24:09|20687.89
22:24:10|20687.89
22:24:11|20687.89
22:24:12|20687.89
22:24:13|20687.89
22:24:15|20687.89
22:24:16|20687.89
22:24:18|20687.89
22:24:18|20687.89
22:24:19|20687.89
22:24:20|20687.89
22:24:21|20687.89
22:24:22|20687.89
22:24:24|20688.66
22:24:25|20688.66
22:24:26|20688.66
22:24:28|20688.66
22:24:28|20688.66
22:24:29|20688.66
22:24:30|20688.66
22:24:31|20688.66
22:24:32|20692.91
22:24:33|20692.91
22:24:34|20692.91
22:24:35|20692.91
22:24:36|20692.91
22:24:37|20694.47
22:24:38|20694.47
22:24:39|20694.47
22:24:40|20694.47
22:24:41|20694.47
22:24:42|20694.47
22:24:43|20694.47
22:24:44|20694.47
22:24:45|20694.47
22:24:46|20694.47
22:24:47|20694.47
22:24:48|20694.47
22:24:49|20694.47
22:24:50|20694.47
22:24:51|20694.47
22:24:52|20694.47
22:24:53|20694.47
22:24:54|20694.47
22:24:55|20694.47
22:24:56|20694.47
22:24:57|20694.47
22:24:58|20694.47
22:24:59|20694.47
22:25:00|20694.47
22:25:01|20694.47
22:25:02|20694.47
22:25:04|20694.47
22:25:04|20694.47
22:25:06|20694.47
22:25:07|20694.47
22:25:08|20694.47
22:25:09|20694.47
22:25:10|20694.47
22:25:11|20694.47
22:25:12|20694.47
22:25:13|20694.47
22:25:14|20694.47
22:25:15|20694.47
22:25:16|20694.47
22:25:17|20694.47
22:25:19|20694.47
22:25:19|20694.47
22:25:20|20694.47
22:25:21|20697.59
22:25:22|20697.59
22:25:23|20697.58
22:25:24|20697.58
22:25:25|20697.58
22:25:26|20697.58
22:25:27|20697.58
22:25:28|20697.58
22:25:29|20697.58
22:25:30|20696.82
22:25:31|20696.82
22:25:32|20696.82
22:25:33|20696.82
22:25:34|20696.82
22:25:36|20696.82
22:25:37|20696.82
22:25:38|20696.82
22:25:39|20696.82
22:25:40|20696.82
22:25:42|20696.82
22:25:42|20696.82
22:25:43|20693.29
22:25:44|20693.29
22:25:45|20693.29
22:25:46|20693.29
22:25:47|20693.29
22:25:48|20693.29
22:25:49|20693.29
22:25:50|20693.29
22:25:51|20693.29
22:25:52|20693.29
22:25:53|20693.29
22:25:54|20693.29
22:25:55|20693.29
22:25:57|20691.83
22:25:58|20691.83
22:25:58|20691.83
22:25:59|20691.83
22:26:00|20691.83
22:26:02|20691.83
22:26:03|20691.83
22:26:04|20691.83
22:26:05|20696.7
22:26:05|20696.7
22:26:07|20696.7
22:26:08|20696.7
22:26:08|20696.7
22:26:10|20696.7
22:26:11|20696.7
22:26:12|20696.7
22:26:13|20696.7
22:26:13|20690.16
22:26:14|20690.16
22:26:16|20690.16
22:26:17|20690.16
22:26:18|20690.16
22:26:18|20690.16
22:26:20|20690.16
22:26:20|20690.16
22:26:23|20689.73
22:26:24|20689.73
22:26:25|20689.73
22:26:26|20689.73
22:26:27|20689.73
22:26:28|20689.73
22:26:29|20688.42
22:26:30|20688.42
22:26:31|20688.42
22:26:32|20688.42
22:26:33|20688.42
22:26:34|20688.42
22:26:35|20688.42
22:26:36|20688.42
22:26:37|20688.42
22:26:38|20688.42
22:26:39|20691.39
22:26:40|20691.39
22:26:41|20691.39
22:26:42|20691.39
22:26:43|20691.39
22:26:44|20691.39
22:26:45|20691.36
22:26:46|20691.36
22:26:47|20691.36
22:26:48|20691.36
22:26:49|20691.36
22:26:50|20691.36
22:26:51|20691.36
22:26:52|20691.22
22:26:53|20691.22
22:26:54|20691.22
22:26:55|20691.31
22:26:56|20691.31
22:26:57|20691.31
22:26:58|20691.31
22:26:59|20691.31
22:27:00|20691.31
22:27:01|20691.31
22:27:02|20691.31
22:27:03|20697.25
22:27:04|20697.25
22:27:05|20697.25
22:27:07|20693.95
22:27:07|20693.95
22:27:08|20693.95
22:27:09|20693.95
22:27:10|20693.95
22:27:11|20693.95
22:27:12|20693.67
22:27:13|20693.67
22:27:15|20693.67
22:27:16|20693.67
22:27:16|20693.67
22:27:18|20693.67
22:27:18|20693.67
22:27:19|20693.67
22:27:21|20693.67
22:27:21|20693.67
22:27:23|20697.08
22:27:25|20697.08
22:27:26|20697.08
22:27:27|20697.08
22:27:28|20697.08
22:27:29|20697.08
22:27:30|20697.08
22:27:31|20697.08
22:27:32|20697.08
22:27:33|20697.08
22:27:34|20697.08
22:27:36|20697.08
22:27:37|20697.08
22:27:38|20697.08
22:27:39|20697.08
22:27:40|20707.
22:27:42|20707.
22:27:42|20707.
22:27:43|20707.
22:27:44|20707.
22:27:46|20707.
22:27:47|20707.
22:27:47|20702.23
22:27:48|20702.23
22:27:49|20702.23
22:27:51|20702.23
22:27:52|20702.23
22:27:52|20702.23
22:27:53|20702.23
22:27:54|20702.23
22:27:55|20702.23
22:27:56|20702.23
22:27:57|20702.23
22:27:58|20702.23
22:28:00|20702.23
22:28:02|20698.
22:28:02|20698.
22:28:03|20698.
22:28:04|20698.
22:28:05|20698.
22:28:06|20698.
22:28:08|20698.
22:28:09|20698.
22:28:09|20698.
22:28:10|20698.
22:28:12|20698.
22:28:13|20698.
22:28:14|20698.
22:28:15|20698.
22:28:16|20698.
22:28:17|20698.
22:28:19|20697.
22:28:20|20697.
22:28:20|20696.
22:28:22|20696.
22:28:22|20696.
22:28:24|20696.
22:28:24|20696.
22:28:26|20695.82
22:28:26|20695.82
22:28:27|20695.82
22:28:29|20695.82
22:28:30|20695.82
22:28:31|20695.82
22:28:32|20695.82
22:28:33|20695.82
22:28:34|20699.37
22:28:35|20699.37
22:28:36|20692.63
22:28:37|20692.63
22:28:38|20692.63
22:28:39|20692.63
22:28:40|20692.63
22:28:41|20695.83
22:28:42|20695.83
22:28:43|20695.83
22:28:45|20695.83
22:28:46|20695.83
22:28:47|20695.83
22:28:47|20695.83
22:28:49|20695.83
22:28:50|20695.83
22:28:51|20695.83
22:28:52|20695.83
22:28:53|20695.83
22:28:54|20695.82
22:28:55|20695.82
22:28:56|20695.82
22:28:57|20695.82
22:28:58|20695.82
22:28:59|20695.82
22:29:00|20695.82
22:29:01|20695.82
22:29:03|20695.82
22:29:04|20695.82
22:29:05|20695.82
22:29:06|20695.82
22:29:07|20695.82
22:29:08|20694.74
22:29:09|20694.74
22:29:10|20694.74
22:29:11|20694.74
22:29:12|20694.74
22:29:14|20694.74
22:29:14|20694.74
22:29:16|20694.74
22:29:17|20694.74
22:29:18|20694.74
22:29:18|20694.74
22:29:20|20694.74
22:29:21|20694.74
22:29:21|20690.
22:29:23|20693.
22:29:23|20693.
22:29:24|20693.
22:29:26|20693.
22:29:27|20693.
22:29:28|20693.
22:29:30|20690.
22:29:30|20690.
22:29:32|20690.
22:29:32|20690.
22:29:34|20690.
22:29:35|20690.
22:29:36|20690.
22:29:37|20690.
22:29:38|20690.
22:29:39|20690.
22:29:40|20690.
22:29:41|20690.
22:29:42|20690.
22:29:44|20690.
22:29:44|20690.
22:29:45|20690.
22:29:46|20690.
22:29:47|20690.
22:29:48|20690.
22:29:49|20690.
22:29:50|20690.
22:29:51|20690.
22:29:52|20690.
22:29:53|20690.
22:29:54|20690.
22:29:55|20690.
22:29:56|20690.
22:29:57|20690.
22:29:58|20690.
22:29:59|20690.
22:30:00|20690.
22:30:01|20690.
22:30:02|20690.
22:30:04|20690.
22:30:04|20690.
22:30:06|20690.
22:30:06|20690.
22:30:08|20690.
22:30:09|20690.
22:30:10|20690.
22:30:11|20690.
22:30:12|20690.
22:30:14|20690.
22:30:14|20689.99
22:30:16|20691.47
22:30:17|20691.47
22:30:17|20694.37
22:30:19|20695.26
22:30:20|20695.26
22:30:21|20695.26
22:30:22|20695.26
22:30:23|20695.26
22:30:23|20695.26
22:30:25|20695.26
22:30:25|20695.26
22:30:26|20695.26
22:30:29|20694.37
22:30:30|20694.37
22:30:31|20697.85
22:30:32|20697.85
22:30:33|20697.85
22:30:34|20697.85
22:30:35|20697.85
22:30:36|20697.86
22:30:37|20697.86
22:30:39|20698.96
22:30:39|20698.96
22:30:41|20699.87
22:30:41|20699.87
22:30:43|20699.87
22:30:43|20699.87
22:30:45|20699.87
22:30:45|20699.87
22:30:46|20699.87
22:30:47|20699.87
22:30:48|20699.87
22:30:50|20699.87
22:30:50|20699.87
22:30:51|20699.87
22:30:53|20699.87
22:30:53|20699.87
22:30:54|20702.79
22:30:55|20702.79
22:30:56|20702.79
22:30:57|20702.79
22:30:59|20702.79
22:30:59|20702.79
22:31:00|20702.79
22:31:02|20702.79
22:31:02|20702.1
22:31:04|20702.1
22:31:05|20702.1
22:31:06|20702.1
22:31:07|20702.1
22:31:08|20702.1
22:31:09|20702.1
22:31:10|20702.1
22:31:11|20702.1
22:31:12|20702.1
22:31:13|20702.1
22:31:14|20702.1
22:31:15|20693.77
22:31:16|20693.77
22:31:17|20693.77
22:31:18|20688.11
22:31:20|20688.11
22:31:20|20688.11
22:31:22|20688.11
22:31:22|20688.11
22:31:23|20688.11
22:31:24|20688.11
22:31:25|20688.11
22:31:26|20697.33
22:31:27|20697.33
22:31:29|20693.05
22:31:30|20693.05
22:31:32|20693.05
22:31:32|20693.05
22:31:33|20693.05
22:31:34|20693.05
22:31:35|20693.05
22:31:36|20693.05
22:31:37|20693.05
22:31:39|20693.05
22:31:40|20693.05
22:31:41|20693.05
22:31:42|20693.05
22:31:43|20693.05
22:31:44|20693.05
22:31:45|20693.05
22:31:46|20693.05
22:31:47|20693.05
22:31:48|20693.05
22:31:50|20693.05
22:31:50|20693.05
22:31:52|20693.05
22:31:53|20693.05
22:31:53|20693.05
22:31:54|20696.1
22:31:55|20696.1
22:31:56|20696.1
22:31:58|20696.03
22:31:59|20696.03
22:32:01|20696.03
22:32:01|20693.09
22:32:02|20693.09
22:32:03|20693.09
22:32:04|20693.09
22:32:05|20693.09
22:32:06|20693.1
22:32:08|20693.1
22:32:09|20693.1
22:32:10|20697.82
22:32:11|20697.82
22:32:11|20697.82
22:32:14|20697.82
22:32:14|20697.82
22:32:15|20697.82
22:32:16|20697.82
22:32:17|20697.82
22:32:18|20697.82
22:32:19|20697.82
22:32:20|20697.82
22:32:21|20697.82
22:32:22|20698.09
22:32:23|20699.13
22:32:24|20699.13
22:32:25|20699.13
22:32:26|20699.13
22:32:27|20699.13
22:32:28|20697.89
22:32:29|20702.
22:32:31|20702.
22:32:31|20702.71
22:32:32|20702.71
22:32:33|20702.71
22:32:34|20703.62
22:32:35|20703.62
22:32:36|20703.62
22:32:37|20703.62
22:32:38|20703.62
22:32:39|20703.62
22:32:41|20703.62
22:32:42|20703.54
22:32:42|20703.54
22:32:43|20703.54
22:32:44|20703.54
22:32:46|20703.54
22:32:47|20703.54
22:32:48|20703.54
22:32:49|20703.54
22:32:50|20703.54
22:32:51|20703.54
22:32:52|20703.54
22:32:53|20703.54
22:32:54|20703.54
22:32:55|20703.54
22:32:56|20703.54
22:32:57|20703.54
22:32:58|20703.54
22:32:59|20703.54
22:33:00|20703.54
22:33:02|20703.54
22:33:03|20703.54
22:33:05|20703.54
22:33:05|20703.54
22:33:07|20703.54
22:33:08|20703.54
22:33:09|20703.54
22:33:10|20703.54
22:33:11|20703.54
22:33:12|20703.54
22:33:13|20703.54
22:33:14|20703.54
22:33:15|20703.54
22:33:16|20703.54
22:33:17|20703.54
22:33:18|20703.54
22:33:19|20703.54
22:33:20|20703.54
22:33:21|20703.54
22:33:22|20699.82
22:33:23|20699.82
22:33:24|20699.82
22:33:25|20699.82
22:33:26|20699.82
22:33:27|20699.82
22:33:28|20699.82
22:33:29|20699.82
22:33:30|20695.58
22:33:31|20695.58
22:33:32|20695.58
22:33:33|20699.57
22:33:34|20697.89
22:33:35|20697.85
22:33:36|20697.85
22:33:38|20695.44
22:33:38|20695.44
22:33:39|20695.44
22:33:40|20695.44
22:33:41|20696.45
22:33:42|20696.45
22:33:43|20696.45
22:33:45|20696.45
22:33:46|20696.57
22:33:47|20696.57
22:33:48|20696.57
22:33:49|20696.57
22:33:51|20696.57
22:33:52|20696.57
22:33:52|20696.57
22:33:54|20697.79
22:33:55|20701.67
22:33:56|20697.4
22:33:57|20697.4
22:33:58|20697.4
22:34:00|20697.57
22:34:01|20695.01
22:34:02|20695.01
22:34:03|20695.01
22:34:04|20691.84
22:34:05|20691.84
22:34:06|20691.84
22:34:07|20691.84
22:34:08|20691.84
22:34:09|20691.84
22:34:10|20691.84
22:34:11|20691.84
22:34:12|20691.84
22:34:14|20691.84
22:34:14|20691.84
22:34:16|20691.84
22:34:17|20691.84
22:34:18|20691.84
22:34:19|20691.84
22:34:20|20691.84
22:34:21|20691.86
22:34:22|20691.86
22:34:23|20691.86
22:34:24|20691.86
22:34:25|20691.86
22:34:26|20691.86
22:34:27|20691.84
22:34:28|20691.84
22:34:29|20691.84
22:34:30|20691.84
22:34:31|20691.84
22:34:33|20691.84
22:34:33|20691.84
22:34:34|20691.84
22:34:35|20691.84
22:34:37|20691.84
22:34:38|20691.84
22:34:39|20691.84
22:34:40|20691.84
22:34:41|20691.84
22:34:42|20691.84
22:34:43|20691.84
22:34:44|20691.84
22:34:45|20691.84
22:34:46|20691.84
22:34:47|20691.84
22:34:48|20691.84
22:34:49|20691.84
22:34:50|20691.84
22:34:51|20691.84
22:34:52|20691.84
22:34:53|20691.84
22:34:54|20691.84
22:34:55|20691.84
22:34:56|20691.84
22:34:57|20691.84
22:34:58|20691.84
22:34:59|20691.84
22:35:00|20691.84
22:35:01|20691.84
22:35:03|20691.84
22:35:03|20691.84
22:35:04|20694.84
22:35:05|20694.84
22:35:07|20694.84
22:35:08|20694.84
22:35:09|20694.84
22:35:10|20694.84
22:35:11|20695.13
22:35:12|20696.57
22:35:13|20696.57
22:35:14|20696.57
22:35:15|20696.57
22:35:16|20696.57
22:35:17|20696.57
22:35:18|20696.57
22:35:19|20696.57
22:35:20|20692.66
22:35:21|20692.66
22:35:22|20692.66
22:35:23|20692.77
22:35:24|20692.77
22:35:25|20692.77
22:35:26|20691.84
22:35:27|20691.84
22:35:28|20691.84
22:35:29|20693.
22:35:30|20693.
22:35:31|20693.
22:35:33|20693.
22:35:34|20693.
22:35:36|20693.
22:35:37|20693.
22:35:37|20692.77
22:35:38|20692.77
22:35:39|20692.77
22:35:40|20692.77
22:35:41|20692.77
22:35:42|20692.77
22:35:44|20692.77
22:35:44|20692.77
22:35:46|20692.77
22:35:47|20692.77
22:35:48|20692.77
22:35:49|20692.77
22:35:50|20692.77
22:35:51|20692.77
22:35:52|20692.77
22:35:53|20692.77
22:35:54|20692.77
22:35:55|20692.77
22:35:56|20692.77
22:35:57|20692.77
22:35:58|20692.77
22:35:59|20692.77
22:36:00|20692.77
22:36:01|20690.95
22:36:02|20690.95
22:36:03|20690.95
22:36:04|20690.95
22:36:05|20695.32
22:36:07|20695.32
22:36:08|20695.32
22:36:08|20695.32
22:36:10|20695.32
22:36:11|20695.32
22:36:11|20695.32
22:36:13|20695.32
22:36:13|20695.32
22:36:15|20695.32
22:36:16|20695.32
22:36:17|20695.32
22:36:18|20695.32
22:36:19|20699.87
22:36:20|20699.87
22:36:21|20699.87
22:36:22|20699.87
22:36:22|20699.87
22:36:23|20699.87
22:36:25|20699.87
22:36:25|20699.87
22:36:26|20699.87
22:36:27|20699.87
22:36:28|20699.87
22:36:30|20699.87
22:36:31|20700.
22:36:32|20700.
22:36:33|20700.
22:36:34|20699.04
22:36:35|20699.04
22:36:36|20695.11
22:36:37|20695.11
22:36:38|20695.11
22:36:39|20695.11
22:36:40|20695.11
22:36:41|20695.11
22:36:42|20695.11
22:36:43|20695.11
22:36:44|20694.16
22:36:45|20694.16
22:36:47|20692.74
22:36:47|20692.74
22:36:48|20690.56
22:36:50|20690.56
22:36:51|20696.53
22:36:51|20696.53
22:36:53|20696.53
22:36:54|20690.
22:36:54|20690.
22:36:56|20688.54
22:36:57|20687.02
22:36:59|20687.02
22:36:59|20685.39
22:37:00|20685.39
22:37:01|20680.86
22:37:02|20680.86
22:37:03|20680.34
22:37:04|20680.24
22:37:05|20681.32
22:37:06|20680.
22:37:07|20680.
22:37:09|20680.36
22:37:10|20680.36
22:37:12|20689.
22:37:12|20689.
22:37:13|20689.
22:37:14|20689.
22:37:15|20689.
22:37:16|20689.
22:37:17|20689.
22:37:18|20689.
22:37:19|20689.
22:37:21|20689.
22:37:21|20689.
22:37:22|20689.
22:37:24|20689.
22:37:25|20689.
22:37:26|20689.
22:37:27|20689.
22:37:28|20689.
22:37:29|20689.
22:37:30|20689.
22:37:31|20689.
22:37:32|20689.
22:37:33|20689.
22:37:34|20689.
22:37:35|20689.
22:37:36|20689.
22:37:37|20689.
22:37:38|20690.36
22:37:39|20690.36
22:37:40|20683.86
22:37:41|20683.86
22:37:42|20679.81
22:37:43|20679.81
22:37:44|20677.78
22:37:45|20680.11
22:37:46|20680.11
22:37:47|20680.11
22:37:48|20680.11
22:37:50|20681.74
22:37:50|20681.74
22:37:52|20677.
22:37:52|20677.
22:37:53|20677.
22:37:55|20677.
22:37:55|20677.
22:37:56|20677.
22:37:58|20677.
22:37:59|20677.
22:38:01|20677.
22:38:01|20682.05
22:38:02|20682.05
22:38:03|20682.05
22:38:04|20678.09
22:38:05|20678.09
22:38:07|20678.09
22:38:08|20687.6
22:38:09|20687.6
22:38:11|20687.6
22:38:12|20687.6
22:38:13|20687.6
22:38:14|20687.6
22:38:15|20687.6
22:38:16|20677.76
22:38:17|20677.76
22:38:18|20677.76
22:38:19|20677.76
22:38:20|20677.76
22:38:21|20677.76
22:38:22|20677.76
22:38:23|20677.76
22:38:24|20677.76
22:38:25|20677.76
22:38:26|20684.37
22:38:27|20684.37
22:38:28|20684.37
22:38:29|20684.37
22:38:30|20684.37
22:38:31|20684.37
22:38:32|20684.37
22:38:33|20684.37
22:38:34|20684.37
22:38:35|20684.37
22:38:36|20684.37
22:38:37|20684.37
22:38:38|20684.37
22:38:40|20687.
22:38:41|20687.
22:38:42|20687.
22:38:43|20687.
22:38:44|20687.
22:38:45|20687.
22:38:46|20687.
22:38:47|20687.
22:38:48|20687.
22:38:50|20687.
22:38:50|20687.
22:38:51|20684.68
22:38:52|20684.68
22:38:53|20684.68
22:38:54|20684.68
22:38:55|20684.68
22:38:56|20684.68
22:38:57|20684.68
22:38:58|20684.68
22:38:59|20684.68
22:39:00|20684.68
22:39:01|20684.68
22:39:02|20684.68
22:39:03|20684.68
22:39:05|20684.68
22:39:06|20684.37
22:39:07|20684.37
22:39:08|20684.37
22:39:09|20684.37
22:39:09|20684.37
22:39:11|20686.42
22:39:12|20686.42
22:39:13|20686.42
22:39:15|20686.99
22:39:16|20686.99
22:39:17|20686.82
22:39:17|20686.82
22:39:19|20686.82
22:39:19|20686.82
22:39:21|20686.82
22:39:22|20686.82
22:39:23|20686.82
22:39:24|20686.82
22:39:25|20685.23
22:39:26|20685.23
22:39:27|20685.23
22:39:28|20685.23
22:39:29|20685.23
22:39:30|20685.23
22:39:31|20685.23
22:39:32|20685.23
22:39:34|20685.23
22:39:35|20685.46
22:39:35|20685.46
22:39:37|20685.46
22:39:38|20685.46
22:39:39|20685.46
22:39:40|20685.46
22:39:40|20685.46
22:39:42|20685.46
22:39:43|20685.46
22:39:44|20685.46
22:39:45|20685.46
22:39:46|20685.46
22:39:46|20685.46
22:39:47|20685.46
22:39:48|20685.46
22:39:50|20681.3
22:39:51|20681.3
22:39:52|20681.3
22:39:52|20681.3
22:39:54|20681.3
22:39:56|20681.3
22:39:57|20681.3
22:39:57|20681.3
22:39:59|20681.3
22:40:00|20681.3
22:40:01|20681.3
22:40:02|20681.3
22:40:03|20681.31
22:40:03|20681.31
22:40:05|20681.31
22:40:05|20681.31
22:40:07|20681.31
22:40:08|20681.31
22:40:09|20681.31
22:40:10|20679.5
22:40:11|20679.5
22:40:12|20679.5
22:40:13|20679.5
22:40:14|20679.5
22:40:15|20686.99
22:40:15|20686.99
22:40:17|20686.99
22:40:18|20686.99
22:40:19|20686.99
22:40:19|20685.
22:40:21|20685.
22:40:23|20685.
22:40:23|20685.
22:40:24|20685.
22:40:25|20685.
22:40:26|20685.
22:40:27|20685.
22:40:28|20685.
22:40:29|20685.
22:40:30|20685.
22:40:31|20685.
22:40:32|20685.
22:40:33|20685.
22:40:34|20686.
22:40:35|20686.
22:40:37|20686.
22:40:38|20687.
22:40:40|20687.
22:40:41|20687.
22:40:42|20687.71
22:40:44|20687.71
22:40:44|20687.71
22:40:46|20687.71
22:40:46|20687.71
22:40:48|20687.71
22:40:49|20687.71
22:40:50|20687.71
22:40:50|20687.71
22:40:51|20687.71
22:40:53|20687.71
22:40:54|20687.71
22:40:55|20687.71
22:40:56|20685.
22:40:58|20685.
22:40:59|20683.93
22:40:59|20683.93
22:41:01|20683.93
22:41:02|20682.62
22:41:04|20682.62
22:41:04|20682.62
22:41:05|20682.62
22:41:06|20682.62
22:41:07|20682.62
22:41:08|20682.62
22:41:09|20682.62
22:41:10|20682.62
22:41:11|20687.71
22:41:12|20687.71
22:41:13|20683.93
22:41:14|20683.93
22:41:16|20683.93
22:41:16|20683.93
22:41:17|20688.
22:41:19|20688.
22:41:19|20688.
22:41:20|20688.
22:41:22|20688.
22:41:22|20688.
22:41:24|20688.
22:41:25|20688.
22:41:26|20688.
22:41:27|20688.
22:41:28|20688.
22:41:29|20688.
22:41:30|20688.
22:41:31|20689.24
22:41:32|20689.24
22:41:33|20689.24
22:41:34|20689.24
22:41:35|20689.24
22:41:36|20689.24
22:41:37|20689.24
22:41:38|20689.24
22:41:39|20688.11
22:41:40|20688.11
22:41:41|20688.11
22:41:42|20688.11
22:41:44|20688.11
22:41:45|20687.97
22:41:46|20687.97
22:41:47|20688.
22:41:48|20688.
22:41:49|20688.
22:41:50|20688.
22:41:51|20688.
22:41:52|20688.
22:41:53|20688.
22:41:54|20688.
22:41:55|20688.
22:41:56|20688.
22:41:57|20688.
22:41:58|20688.
22:41:59|20688.
22:42:00|20688.
22:42:01|20688.
22:42:02|20688.
22:42:03|20688.
22:42:04|20688.
22:42:05|20688.
22:42:06|20688.
22:42:07|20688.
22:42:08|20686.2
22:42:10|20686.2
22:42:11|20686.18
22:42:13|20686.18
22:42:14|20686.18
22:42:15|20686.18
22:42:16|20690.
22:42:17|20690.
22:42:18|20686.49
22:42:20|20686.49
22:42:20|20686.49
22:42:22|20686.49
22:42:22|20686.49
22:42:24|20686.49
22:42:24|20686.49
22:42:26|20686.49
22:42:27|20690.
22:42:28|20690.
22:42:28|20690.
22:42:29|20690.
22:42:31|20690.
22:42:31|20690.
22:42:32|20690.
22:42:33|20690.
22:42:34|20690.
22:42:36|20690.
22:42:37|20690.
22:42:38|20685.
22:42:39|20685.
22:42:41|20685.
22:42:41|20685.
22:42:43|20685.
22:42:43|20685.
22:42:45|20688.73
22:42:45|20688.73
22:42:46|20682.66
22:42:48|20682.66
22:42:49|20682.66
22:42:50|20682.66
22:42:51|20682.66
22:42:52|20682.66
22:42:53|20682.66
22:42:54|20683.55
22:42:55|20683.55
22:42:56|20683.55
22:42:57|20683.55
22:42:58|20683.55
22:42:59|20683.55
22:43:00|20683.55
22:43:01|20688.86
22:43:02|20688.32
22:43:04|20688.32
22:43:04|20688.32
22:43:06|20688.32
22:43:06|20688.32
22:43:08|20688.32
22:43:09|20688.32
22:43:10|20688.32
22:43:12|20690.
22:43:13|20690.
22:43:14|20690.
22:43:15|20690.
22:43:16|20690.
22:43:17|20690.
22:43:18|20690.
22:43:18|20690.
22:43:19|20690.
22:43:21|20688.52
22:43:22|20688.52
22:43:23|20688.57
22:43:24|20688.57
22:43:25|20688.57
22:43:26|20688.57
22:43:27|20688.57
22:43:28|20688.57
22:43:29|20688.57
22:43:30|20688.57
22:43:31|20688.57
22:43:32|20688.57
22:43:33|20688.57
22:43:34|20688.57
22:43:35|20688.57
22:43:36|20688.57
22:43:37|20688.57
22:43:38|20688.57
22:43:39|20688.57
22:43:40|20688.57
22:43:41|20688.57
22:43:42|20688.57
22:43:43|20688.57
22:43:44|20688.57
22:43:45|20688.57
22:43:47|20688.57
22:43:47|20688.57
22:43:49|20688.57
22:43:50|20688.57
22:43:51|20688.57
22:43:52|20692.66
22:43:53|20692.66
22:43:54|20692.66
22:43:55|20692.66
22:43:56|20692.66
22:43:58|20692.66
22:43:58|20692.66
22:43:59|20692.66
22:44:00|20692.66
22:44:02|20692.66
22:44:02|20692.66
22:44:03|20692.66
22:44:05|20692.66
22:44:06|20692.66
22:44:07|20692.66
22:44:09|20692.66
22:44:10|20692.66
22:44:10|20690.
22:44:12|20688.57
22:44:13|20688.57
22:44:13|20688.57
22:44:15|20688.57
22:44:16|20688.57
22:44:17|20688.57
22:44:18|20688.57
22:44:19|20688.57
22:44:20|20688.57
22:44:21|20688.57
22:44:22|20688.57
22:44:23|20688.57
22:44:24|20688.57
22:44:25|20688.57
22:44:26|20688.57
22:44:27|20688.57
22:44:29|20688.57
22:44:29|20688.57
22:44:30|20688.57
22:44:31|20685.29
22:44:32|20685.29
22:44:33|20685.29
22:44:34|20685.29
22:44:35|20685.29
22:44:36|20685.29
22:44:37|20685.29
22:44:38|20685.29
22:44:39|20685.29
22:44:40|20685.29
22:44:42|20685.29
22:44:43|20685.29
22:44:45|20685.29
22:44:45|20685.29
22:44:48|20685.29
22:44:48|20684.99
22:44:49|20684.99
22:44:50|20681.45
22:44:52|20680.
22:44:52|20680.
22:44:53|20680.
22:44:54|20678.35
22:44:55|20678.35
22:44:56|20677.25
22:44:58|20677.25
22:44:58|20677.25
22:45:01|20674.82
22:45:01|20674.82
22:45:02|20674.82
22:45:04|20674.82
22:45:05|20674.82
22:45:06|20672.
22:45:07|20671.79
22:45:09|20671.79
22:45:09|20671.79
22:45:10|20671.79
22:45:11|20671.79
22:45:12|20671.79
22:45:14|20671.79
22:45:15|20671.79
22:45:16|20671.77
22:45:17|20671.77
22:45:18|20671.77
22:45:19|20671.77
22:45:19|20671.77
22:45:21|20671.77
22:45:22|20671.77
22:45:23|20671.77
22:45:24|20671.77
22:45:25|20671.77
22:45:26|20671.77
22:45:26|20671.77
22:45:27|20671.77
22:45:28|20671.77
22:45:30|20671.77
22:45:31|20671.77
22:45:31|20676.99
22:45:33|20679.
22:45:34|20679.
22:45:35|20679.
22:45:36|20679.
22:45:37|20679.
22:45:38|20679.
22:45:39|20682.
22:45:40|20682.
22:45:41|20682.
22:45:42|20682.
22:45:44|20676.03
22:45:45|20676.03
22:45:46|20676.03
22:45:47|20680.
22:45:48|20680.
22:45:50|20680.
22:45:50|20680.
22:45:51|20680.
22:45:52|20680.
22:45:53|20680.
22:45:54|20680.
22:45:56|20680.
22:45:57|20680.
22:45:58|20680.
22:45:59|20680.
22:46:00|20680.
22:46:01|20680.
22:46:03|20680.
22:46:04|20680.
22:46:05|20680.
22:46:07|20677.03
22:46:08|20680.
22:46:09|20680.
22:46:11|20680.
22:46:12|20680.
22:46:12|20680.
22:46:14|20680.
22:46:15|20680.
22:46:16|20680.04
22:46:17|20680.04
22:46:18|20680.04
22:46:19|20683.
22:46:20|20683.
22:46:21|20683.
22:46:22|20683.
22:46:24|20683.
22:46:24|20680.04
22:46:25|20680.04
22:46:26|20680.04
22:46:27|20680.04
22:46:28|20680.04
22:46:29|20680.04
22:46:31|20680.04
22:46:31|20680.04
22:46:32|20680.04
22:46:33|20680.04
22:46:34|20680.04
22:46:35|20677.
22:46:36|20675.
22:46:37|20675.
22:46:39|20675.
22:46:39|20675.
22:46:41|20675.
22:46:41|20675.
22:46:42|20676.12
22:46:44|20676.12
22:46:44|20676.12
22:46:45|20676.12
22:46:47|20676.12
22:46:48|20676.12
22:46:49|20676.12
22:46:50|20676.12
22:46:51|20676.12
22:46:53|20676.12
22:46:53|20676.12
22:46:54|20676.12
22:46:56|20676.12
22:46:57|20676.12
22:46:58|20676.12
22:46:58|20680.9
22:46:59|20675.14
22:47:00|20675.14
22:47:01|20675.14
22:47:02|20675.14
22:47:04|20675.14
22:47:04|20675.14
22:47:06|20675.14
22:47:06|20675.14
22:47:07|20675.14
22:47:09|20669.
22:47:09|20668.05
22:47:11|20665.
22:47:13|20665.
22:47:14|20665.
22:47:14|20665.
22:47:16|20666.05
22:47:16|20666.05
22:47:18|20666.05
22:47:19|20666.05
22:47:20|20666.05
22:47:21|20666.05
22:47:21|20666.05
22:47:23|20666.05
22:47:23|20666.07
22:47:24|20666.07
22:47:26|20666.07
22:47:26|20666.07
22:47:28|20666.07
22:47:29|20667.07
22:47:30|20667.07
22:47:31|20669.
22:47:32|20669.
22:47:32|20669.
22:47:34|20669.
22:47:34|20674.36
22:47:35|20673.
22:47:37|20672.
22:47:38|20675.33
22:47:39|20676.05
22:47:40|20676.05
22:47:41|20676.05
22:47:42|20676.05
22:47:43|20676.05
22:47:44|20676.05
22:47:46|20676.05
22:47:46|20676.05
22:47:48|20676.05
22:47:48|20676.05
22:47:49|20676.05
22:47:50|20676.05
22:47:51|20676.05
22:47:53|20676.05
22:47:53|20676.05
22:47:54|20673.75
22:47:55|20673.75
22:47:56|20673.75
22:47:57|20673.75
22:47:58|20673.75
22:48:00|20673.75
22:48:01|20673.75
22:48:02|20673.75
22:48:03|20673.75
22:48:05|20668.89
22:48:06|20668.77
22:48:07|20668.77
22:48:08|20668.77
22:48:10|20668.77
22:48:11|20668.77
22:48:12|20668.77
22:48:13|20663.91
22:48:14|20663.59
22:48:15|20660.
22:48:17|20660.
22:48:17|20658.04
22:48:19|20660.38
22:48:20|20660.38
22:48:20|20656.59
22:48:22|20656.59
22:48:24|20656.59
22:48:24|20656.59
22:48:25|20656.59
22:48:26|20656.59
22:48:27|20656.59
22:48:28|20656.59
22:48:29|20656.59
22:48:30|20655.3
22:48:31|20655.3
22:48:32|20655.3
22:48:33|20655.3
22:48:34|20655.3
22:48:35|20660.39
22:48:36|20660.39
22:48:38|20660.39
22:48:39|20660.39
22:48:40|20660.39
22:48:41|20660.39
22:48:42|20660.39
22:48:43|20662.84
22:48:44|20662.84
22:48:45|20662.84
22:48:47|20657.65
22:48:48|20659.5
22:48:49|20659.5
22:48:50|20659.5
22:48:51|20659.5
22:48:53|20659.5
22:48:53|20659.5
22:48:54|20659.5
22:48:56|20659.5
22:48:56|20659.5
22:48:57|20659.5
22:48:59|20659.5
22:49:00|20659.5
22:49:01|20659.5
22:49:01|20659.5
22:49:03|20659.5
22:49:04|20659.5
22:49:05|20659.5
22:49:06|20659.5
22:49:07|20659.5
22:49:08|20659.5
22:49:08|20655.
22:49:10|20655.
22:49:10|20655.
22:49:11|20655.
22:49:13|20655.
22:49:14|20655.
22:49:14|20655.
22:49:16|20655.
22:49:16|20655.
22:49:17|20655.
22:49:19|20655.
22:49:20|20655.
22:49:20|20655.
22:49:21|20655.
22:49:22|20655.
22:49:23|20655.
22:49:25|20655.
22:49:26|20655.
22:49:26|20655.
22:49:27|20654.64
22:49:29|20654.64
22:49:30|20653.93
22:49:31|20653.93
22:49:32|20653.93
22:49:32|20653.93
22:49:34|20653.93
22:49:35|20652.
22:49:35|20652.
22:49:37|20650.4
22:49:38|20650.4
22:49:39|20650.4
22:49:39|20649.73
22:49:41|20649.73
22:49:41|20649.73
22:49:42|20649.73
22:49:44|20652.78
22:49:44|20652.78
22:49:46|20652.78
22:49:48|20653.05
22:49:49|20653.05
22:49:51|20653.05
22:49:51|20653.05
22:49:52|20653.05
22:49:53|20649.82
22:49:54|20649.82
22:49:55|20649.83
22:49:57|20645.36
22:49:58|20645.36
22:49:58|20644.75
22:50:00|20644.75
22:50:00|20653.02
22:50:01|20651.24
22:50:03|20651.24
22:50:04|20651.24
22:50:06|20651.24
22:50:06|20650.45
22:50:07|20645.73
22:50:09|20649.81
22:50:10|20649.81
22:50:12|20641.26
22:50:12|20646.01
22:50:13|20646.01
22:50:15|20646.01
22:50:16|20642.92
22:50:16|20642.92
22:50:17|20642.92
22:50:19|20642.92
22:50:20|20648.4
22:50:21|20648.4
22:50:21|20648.4
22:50:23|20648.4
22:50:24|20648.4
22:50:25|20650.
22:50:26|20650.
22:50:27|20650.
22:50:27|20650.
22:50:29|20650.
22:50:29|20650.
22:50:31|20650.
22:50:32|20644.8
22:50:32|20644.8
22:50:33|20644.8
22:50:35|20644.8
22:50:36|20644.8
22:50:36|20644.8
22:50:37|20644.8
22:50:39|20644.8
22:50:39|20644.8
22:50:41|20644.8
22:50:42|20644.8
22:50:42|20644.8
22:50:43|20644.8
22:50:45|20644.8
22:50:45|20643.54
22:50:46|20643.54
22:50:47|20645.11
22:50:49|20647.74
22:50:49|20647.74
22:50:50|20651.73
22:50:51|20651.73
22:50:53|20651.73
22:50:54|20651.73
22:50:55|20651.73
22:50:56|20651.73
22:50:57|20651.73
22:50:57|20651.73
22:50:59|20651.73
22:51:00|20653.86
22:51:00|20653.86
22:51:02|20653.86
22:51:02|20653.86
22:51:04|20653.86
22:51:06|20653.86
22:51:06|20654.63
22:51:07|20654.63
22:51:08|20654.63
22:51:09|20654.63
22:51:10|20655.19
22:51:11|20655.1
22:51:12|20655.1
22:51:13|20658.93
22:51:14|20658.93
22:51:15|20658.93
22:51:16|20658.93
22:51:17|20657.
22:51:18|20657.
22:51:19|20657.
22:51:21|20657.
22:51:21|20657.
22:51:22|20657.
22:51:23|20657.
22:51:24|20657.
22:51:25|20657.
22:51:26|20657.
22:51:27|20657.
22:51:29|20657.
22:51:29|20657.
22:51:31|20658.
22:51:31|20658.
22:51:33|20658.
22:51:33|20658.
22:51:34|20658.
22:51:35|20658.
22:51:36|20658.
22:51:38|20658.
22:51:38|20658.
22:51:40|20658.
22:51:41|20658.
22:51:42|20658.
22:51:43|20658.
22:51:44|20658.
22:51:45|20654.
22:51:46|20654.
22:51:47|20658.66
22:51:48|20658.66
22:51:49|20658.66
22:51:50|20654.
22:51:51|20654.
22:51:52|20654.
22:51:53|20654.
22:51:54|20654.
22:51:55|20654.
22:51:56|20654.
22:51:58|20659.53
22:51:58|20659.53
22:51:59|20659.53
22:52:00|20659.53
22:52:01|20659.53
22:52:02|20659.53
22:52:04|20659.53
22:52:05|20659.53
22:52:06|20659.53
22:52:07|20659.53
22:52:08|20659.53
22:52:09|20659.53
22:52:10|20659.53
22:52:11|20659.53
22:52:12|20659.53
22:52:14|20659.53
22:52:14|20659.53
22:52:15|20659.53
22:52:17|20659.53
22:52:17|20659.53
22:52:18|20659.53
22:52:19|20659.53
22:52:20|20659.53
22:52:22|20659.
22:52:23|20659.
22:52:24|20655.
22:52:25|20655.
22:52:27|20655.
22:52:28|20655.
22:52:28|20655.
22:52:29|20655.
22:52:30|20655.
22:52:32|20655.
22:52:33|20655.
22:52:33|20655.
22:52:34|20658.99
22:52:35|20658.99
22:52:36|20658.99
22:52:37|20658.99
22:52:39|20658.99
22:52:40|20658.99
22:52:41|20658.99
22:52:42|20658.99
22:52:44|20658.99
22:52:44|20658.99
22:52:45|20658.99
22:52:46|20658.99
22:52:47|20655.
22:52:49|20655.
22:52:49|20655.
22:52:51|20655.
22:52:52|20655.
22:52:52|20658.99
22:52:54|20658.99
22:52:55|20658.99
22:52:55|20658.99
22:52:56|20658.99
22:52:57|20654.62
22:52:58|20654.62
22:52:59|20654.62
22:53:00|20654.62
22:53:01|20654.62
22:53:02|20655.
22:53:04|20655.
22:53:04|20652.62
22:53:06|20652.95
22:53:06|20652.95
22:53:08|20652.95
22:53:09|20652.95
22:53:10|20652.95
22:53:11|20652.95
22:53:12|20652.95
22:53:13|20652.95
22:53:14|20652.96
22:53:16|20652.96
22:53:16|20652.96
22:53:17|20652.96
22:53:18|20652.96
22:53:19|20652.96
22:53:20|20652.95
22:53:21|20652.95
22:53:23|20650.2
22:53:25|20655.76
22:53:25|20655.76
22:53:26|20655.76
22:53:27|20655.76
22:53:28|20655.76
22:53:29|20655.76
22:53:30|20658.86
22:53:32|20658.86
22:53:32|20658.86
22:53:33|20658.86
22:53:34|20658.86
22:53:35|20658.86
22:53:36|20658.86
22:53:37|20658.86
22:53:38|20658.86
22:53:40|20652.45
22:53:41|20652.45
22:53:42|20652.45
22:53:42|20652.45
22:53:43|20652.45
22:53:44|20652.45
22:53:45|20652.45
22:53:46|20650.61
22:53:47|20650.61
22:53:49|20650.61
22:53:50|20650.61
22:53:51|20650.61
22:53:51|20650.22
22:53:52|20650.22
22:53:54|20650.22
22:53:55|20650.22
22:53:55|20648.85
22:53:57|20648.85
22:53:58|20648.85
22:53:58|20648.85
22:53:59|20648.85
22:54:01|20648.84
22:54:01|20648.84
22:54:02|20648.84
22:54:03|20648.84
22:54:05|20648.84
22:54:06|20648.84
22:54:07|20648.84
22:54:08|20650.78
22:54:09|20650.78
22:54:10|20648.93
22:54:11|20648.93
22:54:12|20648.93
22:54:13|20648.93
22:54:14|20654.1
22:54:15|20654.1
22:54:16|20654.1
22:54:17|20654.11
22:54:18|20654.11
22:54:19|20654.11
22:54:20|20654.11
22:54:21|20654.11
22:54:23|20655.6
22:54:24|20655.6
22:54:25|20655.6
22:54:26|20655.6
22:54:26|20655.6
22:54:27|20655.6
22:54:29|20655.6
22:54:29|20655.6
22:54:30|20657.66
22:54:32|20657.66
22:54:32|20657.66
22:54:33|20657.66
22:54:35|20657.66
22:54:35|20657.66
22:54:36|20657.66
22:54:38|20657.66
22:54:39|20660.
22:54:40|20660.
22:54:41|20660.
22:54:42|20660.
22:54:43|20660.
22:54:44|20660.
22:54:45|20660.
22:54:46|20660.
22:54:48|20660.
22:54:48|20660.
22:54:49|20656.56
22:54:50|20656.56
22:54:51|20656.56
22:54:52|20656.56
22:54:53|20656.56
22:54:55|20661.45
22:54:55|20661.45
22:54:56|20661.45
22:54:58|20661.45
22:55:00|20661.45
22:55:00|20661.45
22:55:01|20661.45
22:55:02|20661.45
22:55:03|20661.45
22:55:04|20661.45
22:55:06|20661.45
22:55:07|20661.45
22:55:08|20661.45
22:55:09|20661.45
22:55:10|20661.45
22:55:12|20661.45
22:55:12|20661.45
22:55:13|20661.45
22:55:14|20661.45
22:55:15|20661.45
22:55:16|20661.45
22:55:17|20661.45
22:55:18|20661.45
22:55:19|20661.45
22:55:20|20661.45
22:55:22|20661.45
22:55:23|20661.45
22:55:23|20661.45
22:55:25|20661.45
22:55:27|20661.45
22:55:28|20661.45
22:55:29|20661.45
22:55:29|20661.45
22:55:30|20661.45
22:55:32|20661.45
22:55:32|20661.45
22:55:34|20661.45
22:55:35|20660.
22:55:36|20660.
22:55:36|20660.
22:55:37|20660.
22:55:39|20660.
22:55:40|20660.
22:55:41|20660.
22:55:42|20660.
22:55:43|20660.
22:55:44|20660.
22:55:45|20660.
22:55:46|20660.
22:55:47|20660.
22:55:48|20660.
22:55:49|20660.
22:55:50|20660.
22:55:51|20660.
22:55:52|20660.
22:55:53|20660.33
22:55:54|20660.33
22:55:55|20660.33
22:55:56|20660.33
22:55:57|20660.33
22:55:59|20655.38
22:55:59|20655.38
22:56:00|20655.38
22:56:01|20654.3
22:56:02|20654.3
22:56:03|20654.3
22:56:05|20654.3
22:56:06|20654.3
22:56:07|20662.24
22:56:08|20664.5
22:56:08|20665.63
22:56:10|20665.63
22:56:11|20664.78
22:56:12|20664.78
22:56:13|20669.48
22:56:14|20669.48
22:56:15|20669.48
22:56:15|20670.94
22:56:16|20670.94
22:56:18|20670.94
22:56:18|20670.94
22:56:19|20670.94
22:56:20|20672.
22:56:22|20672.
22:56:23|20674.27
22:56:23|20669.14
22:56:25|20669.14
22:56:27|20669.14
22:56:28|20669.14
22:56:29|20669.14
22:56:29|20669.14
22:56:30|20669.14
22:56:32|20669.14
22:56:33|20669.14
22:56:35|20669.14
22:56:36|20669.14
22:56:36|20669.14
22:56:38|20669.14
22:56:38|20670.
22:56:40|20670.
22:56:41|20670.
22:56:41|20670.
22:56:43|20670.
22:56:43|20670.
22:56:44|20670.
22:56:45|20670.
22:56:47|20670.
22:56:47|20670.
22:56:49|20667.94
22:56:50|20667.94
22:56:51|20667.94
22:56:52|20667.94
22:56:53|20667.94
22:56:54|20667.94
22:56:55|20667.94
22:56:56|20667.94
22:56:57|20672.47
22:56:58|20672.47
22:56:59|20672.47
22:57:00|20672.47
22:57:01|20669.47
22:57:02|20669.47
22:57:03|20669.47
22:57:04|20669.47
22:57:05|20669.47
22:57:06|20669.47
22:57:07|20675.
22:57:08|20675.
22:57:09|20675.
22:57:11|20672.89
22:57:11|20672.89
22:57:12|20672.89
22:57:13|20672.89
22:57:14|20672.89
22:57:16|20672.89
22:57:16|20672.89
22:57:18|20672.89
22:57:19|20672.89
22:57:20|20672.89
22:57:21|20672.89
22:57:23|20672.89
22:57:23|20672.89
22:57:24|20672.89
22:57:27|20672.89
22:57:27|20672.89
22:57:28|20672.89
22:57:29|20672.89
22:57:30|20672.89
22:57:31|20672.89
22:57:32|20672.89
22:57:34|20676.32
22:57:34|20676.32
22:57:35|20676.32
22:57:38|20676.32
22:57:38|20676.32
22:57:40|20676.32
22:57:41|20676.32
22:57:42|20676.32
22:57:43|20676.32
22:57:44|20676.32
22:57:45|20676.32
22:57:46|20676.32
22:57:47|20676.32
22:57:48|20676.32
22:57:48|20676.32
22:57:50|20676.32
22:57:50|20676.32
22:57:51|20676.32
22:57:54|20676.32
22:57:54|20676.32
22:57:55|20676.32
22:57:56|20676.32
22:57:57|20676.32
22:57:58|20678.57
22:57:59|20678.57
22:58:00|20678.57
22:58:01|20678.57
22:58:03|20678.57
22:58:03|20673.83
22:58:04|20673.83
22:58:05|20673.83
22:58:06|20673.83
22:58:07|20673.83
22:58:09|20673.83
22:58:10|20673.83
22:58:11|20673.83
22:58:12|20673.83
22:58:13|20673.83
22:58:14|20673.83
22:58:15|20673.83
22:58:16|20673.83
22:58:17|20673.83
22:58:18|20673.83
22:58:19|20673.83
22:58:20|20673.83
22:58:21|20673.83
22:58:22|20673.83
22:58:23|20678.57
22:58:24|20678.57
22:58:25|20678.57
22:58:26|20678.57
22:58:27|20678.57
22:58:28|20678.57
22:58:29|20678.57
22:58:30|20678.57
22:58:32|20678.57
22:58:32|20678.57
22:58:33|20678.57
22:58:34|20678.57
22:58:36|20674.41
22:58:37|20682.55
22:58:38|20682.55
22:58:38|20675.01
22:58:40|20675.01
22:58:40|20675.01
22:58:41|20675.01
22:58:42|20675.01
22:58:44|20675.01
22:58:44|20675.01
22:58:47|20675.01
22:58:47|20675.
22:58:48|20675.
22:58:49|20675.
22:58:50|20675.
22:58:51|20675.
22:58:53|20675.
22:58:54|20675.
22:58:54|20675.
22:58:56|20675.
22:58:56|20675.
22:58:58|20675.
22:58:58|20675.
22:59:00|20675.
22:59:01|20677.11
22:59:02|20677.11
22:59:04|20678.89
22:59:04|20678.89
22:59:06|20678.89
22:59:06|20678.89
22:59:08|20678.89
22:59:09|20677.97
22:59:10|20678.89
22:59:11|20678.89
22:59:12|20678.89
22:59:13|20677.28
22:59:14|20677.28
22:59:15|20677.28
22:59:16|20679.46
22:59:17|20677.95
22:59:18|20677.95
22:59:19|20677.95
22:59:20|20677.95
22:59:21|20677.95
22:59:22|20677.95
22:59:23|20677.95
22:59:24|20677.95
22:59:25|20677.95
22:59:26|20677.95
22:59:28|20677.95
22:59:29|20677.95
22:59:29|20677.95
22:59:31|20677.95
22:59:32|20677.95
22:59:33|20677.95
22:59:34|20677.95
22:59:34|20677.95
22:59:36|20677.95
22:59:36|20677.95
22:59:38|20677.95
22:59:39|20677.95
22:59:40|20677.95
22:59:41|20677.95
22:59:42|20677.95
22:59:43|20677.95
22:59:44|20677.95
22:59:45|20677.95
22:59:46|20677.95
22:59:47|20677.95
22:59:48|20680.66
22:59:49|20680.66
22:59:50|20680.66
22:59:51|20680.66
22:59:52|20680.66
22:59:53|20680.66
22:59:54|20680.66
22:59:55|20680.66
22:59:56|20680.66
22:59:57|20680.66
22:59:58|20680.66
22:59:59|20680.66
23:00:00|20680.66
23:00:01|20680.66
23:00:03|20680.66
23:00:04|20680.66
23:00:05|20680.66
23:00:06|20680.66
23:00:08|20681.79
23:00:08|20681.79
23:00:09|20681.79
23:00:10|20681.79
23:00:11|20681.79
23:00:12|20681.79
23:00:13|20681.79
23:00:14|20681.79
23:00:15|20681.79
23:00:16|20681.79
23:00:17|20681.79
23:00:18|20681.79
23:00:19|20681.79
23:00:20|20681.79
23:00:21|20681.79
23:00:22|20681.79
23:00:23|20682.82
23:00:24|20682.82
23:00:25|20682.82
23:00:26|20682.82
23:00:27|20682.82
23:00:29|20682.82
23:00:30|20682.82
23:00:31|20682.82
23:00:33|20682.88
23:00:33|20682.88
23:00:34|20683.89
23:00:36|20683.89
23:00:37|20683.89
23:00:38|20683.
23:00:39|20683.
23:00:40|20683.
23:00:41|20682.94
23:00:42|20684.07
23:00:43|20684.07
23:00:44|20684.07
23:00:45|20684.07
23:00:46|20684.07
23:00:47|20684.07
23:00:48|20684.07
23:00:49|20684.07
23:00:50|20684.07
23:00:51|20684.07
23:00:52|20684.07
23:00:53|20684.07
23:00:54|20684.07
23:00:55|20684.07
23:00:56|20684.07
23:00:57|20684.07
23:00:58|20684.07
23:00:59|20684.07
23:01:00|20684.07
23:01:02|20684.07
23:01:03|20684.07
23:01:04|20684.07
23:01:04|20684.07
23:01:06|20684.07
23:01:07|20684.07
23:01:07|20684.07
23:01:09|20684.07
23:01:09|20684.07
23:01:11|20684.07
23:01:12|20684.07
23:01:12|20684.07
23:01:14|20684.07
23:01:15|20684.07
23:01:15|20684.07
23:01:17|20684.07
23:01:17|20684.07
23:01:19|20684.07
23:01:19|20684.07
23:01:21|20684.07
23:01:21|20684.07
23:01:22|20684.07
23:01:23|20684.07
23:01:24|20684.07
23:01:25|20684.07
23:01:26|20684.07
23:01:27|20684.07
23:01:28|20684.07
23:01:30|20683.89
23:01:32|20683.54
23:01:33|20683.38
23:01:34|20683.38
23:01:36|20683.38
23:01:36|20685.
23:01:38|20685.
23:01:39|20685.
23:01:40|20685.
23:01:42|20687.89
23:01:43|20688.
23:01:43|20688.
23:01:45|20690.78
23:01:46|20691.03
23:01:47|20692.89
23:01:47|20693.15
23:01:48|20694.66
23:01:50|20694.66
23:01:51|20694.38
23:01:52|20694.2
23:01:53|20694.12
23:01:53|20692.83
23:01:55|20690.91
23:01:55|20690.91
23:01:57|20693.72
23:01:58|20690.91
23:01:59|20691.3
23:02:00|20691.59
23:02:01|20691.17
23:02:02|20689.24
23:02:03|20689.24
23:02:04|20687.68
23:02:05|20689.
23:02:06|20689.
23:02:07|20689.
23:02:08|20690.91
23:02:09|20690.91
23:02:10|20690.91
23:02:11|20686.62
23:02:13|20686.62
23:02:13|20686.62
23:02:14|20686.62
23:02:15|20686.38
23:02:16|20681.87
23:02:17|20680.
23:02:18|20680.
23:02:19|20680.
23:02:21|20680.
23:02:22|20680.
23:02:22|20681.37
23:02:23|20676.51
23:02:25|20676.51
23:02:26|20676.51
23:02:26|20676.51
23:02:28|20675.
23:02:29|20675.
23:02:29|20675.
23:02:31|20672.39
23:02:31|20672.39
23:02:33|20672.39
23:02:34|20672.39
23:02:34|20669.47
23:02:36|20669.38
23:02:36|20669.38
23:02:38|20669.38
23:02:40|20668.01
23:02:41|20668.01
23:02:42|20668.01
23:02:43|20660.78
23:02:45|20663.82
23:02:45|20663.82
23:02:46|20663.82
23:02:47|20664.56
23:02:48|20664.56
23:02:49|20665.43
23:02:50|20665.43
23:02:51|20665.24
23:02:52|20668.29
23:02:53|20669.01
23:02:54|20669.01
23:02:55|20669.01
23:02:56|20669.01
23:02:57|20669.01
23:02:58|20669.01
23:02:59|20669.01
23:03:01|20664.54
23:03:02|20664.54
23:03:03|20664.54
23:03:04|20664.54
23:03:05|20669.65
23:03:06|20671.
23:03:07|20672.77
23:03:08|20672.77
23:03:09|20672.77
23:03:10|20670.44
23:03:11|20670.44
23:03:12|20670.44
23:03:12|20670.44
23:03:14|20670.44
23:03:15|20670.44
23:03:16|20670.44
23:03:16|20672.52
23:03:18|20672.52
23:03:18|20672.52
23:03:19|20672.52
23:03:21|20672.52
23:03:22|20672.52
23:03:23|20672.52
23:03:24|20676.5
23:03:24|20676.5
23:03:25|20676.5
23:03:27|20676.5
23:03:28|20676.5
23:03:28|20676.5
23:03:29|20676.5
23:03:31|20676.5
23:03:33|20677.02
23:03:34|20677.02
23:03:35|20677.02
23:03:36|20677.02
23:03:37|20677.02
23:03:38|20677.02
23:03:39|20677.02
23:03:41|20677.02
23:03:41|20677.02
23:03:42|20674.79
23:03:43|20674.79
23:03:44|20674.79
23:03:45|20674.79
23:03:47|20674.79
23:03:48|20674.79
23:03:49|20674.79
23:03:51|20677.03
23:03:51|20677.03
23:03:52|20677.03
23:03:53|20677.03
23:03:54|20677.03
23:03:56|20677.03
23:03:56|20677.03
23:03:57|20677.03
23:03:59|20677.03
23:04:00|20677.03
23:04:02|20677.03
23:04:02|20677.03
23:04:03|20677.03
23:04:04|20677.03
23:04:06|20677.03
23:04:07|20677.03
23:04:08|20677.03
23:04:09|20677.03
23:04:11|20683.91
23:04:12|20683.91
23:04:13|20683.94
23:04:13|20683.94
23:04:14|20683.94
23:04:16|20683.94
23:04:17|20683.94
23:04:18|20683.94
23:04:19|20683.94
23:04:19|20683.94
23:04:21|20683.94
23:04:22|20683.89
23:04:23|20683.89
23:04:24|20679.44
23:04:24|20679.44
23:04:26|20679.44
23:04:27|20679.44
23:04:28|20679.44
23:04:29|20679.44
23:04:30|20679.44
23:04:32|20683.45
23:04:33|20683.45
23:04:34|20683.44
23:04:35|20683.63
23:04:36|20683.63
23:04:37|20683.63
23:04:39|20683.63
23:04:39|20683.63
23:04:41|20683.63
23:04:42|20683.63
23:04:43|20683.63
23:04:44|20683.63
23:04:45|20683.63
23:04:46|20683.63
23:04:47|20683.63
23:04:48|20683.63
23:04:49|20685.41
23:04:50|20680.65
23:04:51|20685.49
23:04:53|20685.57
23:04:53|20685.57
23:04:55|20686.54
23:04:56|20686.54
23:04:57|20686.54
23:04:58|20686.54
23:04:59|20686.54
23:05:00|20686.54
23:05:01|20686.54
23:05:03|20683.85
23:05:03|20683.85
23:05:04|20683.85
23:05:05|20681.47
23:05:07|20681.47
23:05:07|20681.47
23:05:08|20681.47
23:05:09|20681.47
23:05:10|20681.47
23:05:11|20681.47
23:05:12|20681.47
23:05:13|20690.
23:05:14|20689.7
23:05:15|20689.7
23:05:16|20689.7
23:05:18|20689.7
23:05:18|20689.7
23:05:19|20689.88
23:05:20|20689.88
23:05:21|20689.88
23:05:23|20689.88
23:05:24|20689.88
23:05:25|20689.88
23:05:26|20689.88
23:05:27|20689.88
23:05:28|20689.88
23:05:29|20689.88
23:05:30|20694.18
23:05:31|20694.18
23:05:32|20694.18
23:05:33|20694.18
23:05:34|20694.18
23:05:36|20694.18
23:05:37|20694.18
23:05:38|20694.18
23:05:39|20696.22
23:05:40|20696.22
23:05:40|20696.22
23:05:41|20696.22
23:05:43|20696.22
23:05:44|20697.75
23:05:45|20693.95
23:05:45|20693.95
23:05:47|20693.95
23:05:48|20693.95
23:05:49|20693.95
23:05:50|20693.95
23:05:51|20693.95
23:05:52|20693.95
23:05:53|20693.95
23:05:54|20693.95
23:05:55|20693.95
23:05:56|20693.95
23:05:57|20693.95
23:05:58|20693.95
23:05:59|20693.95
23:06:00|20693.95
23:06:01|20693.95
23:06:02|20693.95
23:06:03|20692.
23:06:04|20691.01
23:06:05|20687.49
23:06:06|20687.49
23:06:07|20687.49
23:06:08|20688.68
23:06:09|20688.68
23:06:10|20688.68
23:06:12|20688.68
23:06:13|20688.68
23:06:14|20688.68
23:06:15|20688.68
23:06:16|20688.68
23:06:16|20688.68
23:06:17|20688.72
23:06:19|20688.72
23:06:20|20696.67
23:06:21|20697.87
23:06:22|20697.87
23:06:23|20697.87
23:06:24|20697.87
23:06:25|20697.87
23:06:26|20697.87
23:06:27|20697.87
23:06:29|20697.87
23:06:29|20694.59
23:06:31|20691.
23:06:31|20691.
23:06:33|20691.
23:06:33|20691.
23:06:35|20691.
23:06:36|20691.
23:06:37|20691.
23:06:38|20691.
23:06:39|20691.
23:06:40|20691.
23:06:41|20691.
23:06:42|20697.
23:06:43|20700.
23:06:44|20708.78
23:06:45|20708.78
23:06:46|20703.52
23:06:48|20703.52
23:06:49|20703.52
23:06:50|20703.52
23:06:51|20703.52
23:06:52|20703.52
23:06:52|20703.52
23:06:54|20703.52
23:06:55|20703.52
23:06:55|20698.
23:06:56|20698.
23:06:57|20698.08
23:06:58|20701.99
23:06:59|20702.58
23:07:00|20702.58
23:07:02|20702.58
23:07:02|20703.52
23:07:04|20700.54
23:07:05|20700.54
23:07:06|20702.5
23:07:07|20703.52
23:07:07|20703.52
23:07:09|20703.52
23:07:09|20703.52
23:07:11|20703.52
23:07:12|20703.52
23:07:13|20703.52
23:07:14|20704.09
23:07:15|20704.09
23:07:16|20704.09
23:07:17|20706.69
23:07:18|20710.
23:07:19|20708.03
23:07:20|20707.16
23:07:21|20707.16
23:07:22|20707.16
23:07:23|20713.
23:07:24|20713.87
23:07:25|20710.3
23:07:26|20707.01
23:07:27|20707.01
23:07:28|20711.4
23:07:29|20711.4
23:07:30|20714.14
23:07:31|20710.42
23:07:32|20710.42
23:07:33|20710.42
23:07:34|20710.42
23:07:35|20710.42
23:07:37|20710.42
23:07:39|20706.93
23:07:39|20706.93
23:07:40|20706.93
23:07:41|20708.83
23:07:42|20706.71
23:07:43|20711.01
23:07:44|20710.01
23:07:46|20710.01
23:07:47|20710.01
23:07:48|20707.02
23:07:49|20707.02
23:07:50|20707.02
23:07:50|20707.02
23:07:52|20707.02
23:07:53|20712.32
23:07:54|20708.43
23:07:55|20708.43
23:07:56|20708.43
23:07:57|20708.43
23:07:58|20708.43
23:07:59|20708.43
23:08:00|20708.43
23:08:01|20712.4
23:08:02|20712.4
23:08:03|20712.4
23:08:04|20712.4
23:08:06|20711.68
23:08:06|20711.68
23:08:09|20699.16
23:08:09|20699.16
23:08:10|20699.16
23:08:11|20699.16
23:08:12|20699.16
23:08:13|20699.16
23:08:14|20699.16
23:08:16|20704.47
23:08:16|20711.46
23:08:18|20711.46
23:08:19|20711.46
23:08:20|20711.46
23:08:21|20711.46
23:08:22|20711.46
23:08:23|20711.46
23:08:24|20711.46
23:08:25|20712.34
23:08:26|20712.34
23:08:27|20715.25
23:08:28|20715.47
23:08:29|20715.47
23:08:30|20713.
23:08:31|20712.88
23:08:32|20712.88
23:08:33|20712.18
23:08:34|20718.
23:08:35|20718.
23:08:36|20718.
23:08:37|20718.34
23:08:38|20718.14
23:08:39|20718.79
23:08:40|20718.79
23:08:41|20718.79
23:08:43|20716.96
23:08:43|20715.94
23:08:44|20715.94
23:08:45|20713.6
23:08:46|20715.03
23:08:47|20717.44
23:08:48|20717.44
23:08:49|20717.44
23:08:50|20717.44
23:08:51|20717.44
23:08:52|20717.44
23:08:53|20717.44
23:08:54|20712.
23:08:55|20712.
23:08:56|20712.
23:08:57|20712.
23:08:58|20712.
23:08:59|20718.14
23:09:00|20717.71
23:09:01|20717.71
23:09:02|20720.
23:09:03|20718.52
23:09:04|20718.52
23:09:05|20718.52
23:09:07|20718.52
23:09:08|20718.52
23:09:09|20719.01
23:09:10|20719.01
23:09:11|20718.62
23:09:12|20718.62
23:09:13|20718.62
23:09:14|20718.62
23:09:15|20718.62
23:09:16|20721.14
23:09:17|20721.14
23:09:18|20723.94
23:09:19|20725.09
23:09:20|20725.09
23:09:21|20725.09
23:09:22|20723.09
23:09:23|20723.09
23:09:24|20723.09
23:09:25|20723.69
23:09:26|20720.28
23:09:27|20724.32
23:09:28|20724.32
23:09:29|20724.32
23:09:30|20724.32
23:09:31|20725.04
23:09:32|20725.04
23:09:33|20721.72
23:09:34|20721.72
23:09:35|20721.72
23:09:36|20721.72
23:09:37|20724.07
23:09:39|20722.05
23:09:40|20722.05
23:09:41|20725.05
23:09:41|20725.05
23:09:43|20725.05
23:09:44|20716.05
23:09:45|20716.05
23:09:46|20716.05
23:09:47|20716.05
23:09:48|20716.05
23:09:49|20716.05
23:09:50|20716.05
23:09:51|20716.05
23:09:52|20716.05
23:09:52|20716.05
23:09:54|20716.05
23:09:56|20716.05
23:09:56|20716.05
23:09:57|20724.66
23:09:58|20724.66
23:09:59|20724.66
23:10:00|20726.3
23:10:01|20727.8
23:10:02|20721.96
23:10:03|20728.51
23:10:05|20728.51
23:10:06|20723.92
23:10:08|20723.92
23:10:08|20729.92
23:10:09|20729.92
23:10:10|20726.3
23:10:11|20726.3
23:10:12|20726.3
23:10:14|20726.3
23:10:15|20726.3
23:10:15|20726.3
23:10:17|20726.3
23:10:17|20726.3
23:10:19|20726.3
23:10:20|20726.3
23:10:20|20726.3
23:10:22|20726.3
23:10:22|20726.3
23:10:23|20726.3
23:10:25|20726.3
23:10:26|20726.3
23:10:26|20726.3
23:10:27|20726.3
23:10:28|20726.3
23:10:29|20726.3
23:10:31|20726.3
23:10:32|20726.3
23:10:32|20726.3
23:10:34|20726.3
23:10:34|20726.3
23:10:35|20726.3
23:10:37|20726.3
23:10:37|20723.92
23:10:38|20723.92
23:10:40|20723.92
23:10:40|20723.34
23:10:42|20723.34
23:10:44|20723.34
23:10:44|20723.34
23:10:45|20723.34
23:10:46|20723.31
23:10:48|20729.
23:10:49|20722.93
23:10:49|20722.93
23:10:51|20722.93
23:10:53|20721.15
23:10:53|20721.15
23:10:54|20721.15
23:10:55|20721.15
23:10:56|20719.65
23:10:57|20719.65
23:10:58|20722.59
23:10:59|20722.59
23:11:00|20722.59
23:11:01|20719.57
23:11:02|20719.57
23:11:04|20719.57
23:11:05|20719.57
23:11:05|20720.32
23:11:06|20720.32
23:11:07|20723.34
23:11:09|20723.34
23:11:10|20723.34
23:11:10|20725.71
23:11:12|20725.71
23:11:12|20725.71
23:11:14|20725.71
23:11:15|20725.71
23:11:16|20725.71
23:11:16|20725.71
23:11:17|20725.71
23:11:19|20725.71
23:11:20|20725.71
23:11:21|20731.
23:11:22|20728.38
23:11:22|20728.38
23:11:24|20731.
23:11:25|20731.44
23:11:26|20731.86
23:11:27|20731.86
23:11:27|20734.
23:11:29|20735.18
23:11:29|20731.43
23:11:31|20736.2
23:11:32|20734.44
23:11:33|20734.02
23:11:34|20735.43
23:11:35|20735.69
23:11:36|20736.39
23:11:37|20739.04
23:11:38|20736.61
23:11:39|20736.75
23:11:40|20734.2
23:11:41|20734.22
23:11:42|20731.39
23:11:43|20731.39
23:11:44|20731.59
23:11:45|20731.09
23:11:46|20730.34
23:11:47|20730.34
23:11:48|20730.34
23:11:50|20729.12
23:11:50|20728.4
23:11:51|20728.59
23:11:52|20729.22
23:11:54|20729.22
23:11:55|20731.87
23:11:56|20731.87
23:11:57|20730.37
23:11:57|20730.37
23:11:58|20730.37
23:12:00|20729.75
23:12:02|20729.68
23:12:02|20729.68
23:12:03|20729.68
23:12:04|20729.68
23:12:06|20729.68
23:12:08|20737.34
23:12:08|20729.68
23:12:09|20729.68
23:12:10|20736.73
23:12:11|20736.73
23:12:12|20736.73
23:12:13|20736.73
23:12:14|20732.6
23:12:15|20732.6
23:12:17|20732.6
23:12:17|20732.6
23:12:19|20732.6
23:12:20|20732.6
23:12:21|20732.6
23:12:22|20732.6
23:12:24|20728.47
23:12:24|20728.47
23:12:25|20728.47
23:12:26|20728.47
23:12:27|20728.47
23:12:28|20728.47
23:12:29|20728.47
23:12:30|20728.47
23:12:31|20738.15
23:12:32|20739.36
23:12:33|20740.
23:12:34|20740.91
23:12:35|20740.47
23:12:36|20740.47
23:12:38|20740.47
23:12:38|20740.47
23:12:40|20740.47
23:12:41|20740.47
23:12:42|20740.47
23:12:42|20740.47
23:12:43|20740.47
23:12:44|20740.91
23:12:46|20740.91
23:12:46|20735.25
23:12:48|20721.63
23:12:48|20721.63
23:12:50|20733.35
23:12:50|20728.04
23:12:51|20728.04
23:12:53|20721.92
23:12:54|20728.34
23:12:54|20728.65
23:12:57|20729.58
23:12:57|20729.58
23:12:58|20729.58
23:13:00|20729.58
23:13:01|20729.58
23:13:02|20729.58
23:13:03|20729.58
23:13:04|20729.58
23:13:05|20729.58
23:13:06|20733.15
23:13:08|20733.15
23:13:08|20734.85
23:13:10|20734.85
23:13:10|20734.85
23:13:11|20734.85
23:13:13|20734.85
23:13:13|20734.85
23:13:15|20734.85
23:13:16|20734.85
23:13:17|20734.85
23:13:18|20734.85
23:13:19|20734.85
23:13:20|20734.85
23:13:21|20734.85
23:13:22|20734.85
23:13:23|20734.9
23:13:24|20735.7
23:13:25|20735.7
23:13:26|20735.7
23:13:27|20730.11
23:13:28|20726.29
23:13:30|20726.29
23:13:30|20726.29
23:13:31|20726.29
23:13:32|20721.33
23:13:33|20725.83
23:13:35|20725.57
23:13:36|20717.89
23:13:37|20717.89
23:13:38|20721.31
23:13:39|20721.31
23:13:40|20721.31
23:13:41|20721.31
23:13:42|20721.31
23:13:43|20721.31
23:13:44|20721.31
23:13:45|20721.31
23:13:46|20721.31
23:13:48|20721.31
23:13:48|20721.31
23:13:50|20721.31
23:13:52|20721.31
23:13:52|20721.31
23:13:53|20724.5
23:13:54|20725.63
23:13:56|20725.63
23:13:57|20725.63
23:13:58|20725.63
23:14:00|20725.63
23:14:00|20725.63
23:14:01|20725.63
23:14:02|20725.63
23:14:03|20725.63
23:14:05|20725.63
23:14:06|20725.63
23:14:07|20725.63
23:14:08|20725.63
23:14:09|20725.63
23:14:09|20725.63
23:14:11|20725.63
23:14:12|20725.63
23:14:13|20725.63
23:14:14|20725.63
23:14:16|20725.63
23:14:16|20725.63
23:14:17|20725.63
23:14:18|20719.71
23:14:19|20719.71
23:14:21|20719.71
23:14:22|20719.71
23:14:22|20719.71
23:14:24|20719.71
23:14:25|20719.71
23:14:26|20719.71
23:14:27|20719.71
23:14:28|20719.71
23:14:29|20719.71
23:14:30|20719.71
23:14:31|20730.
23:14:32|20730.
23:14:34|20730.
23:14:34|20725.51
23:14:35|20725.51
23:14:37|20725.51
23:14:37|20725.51
23:14:38|20725.51
23:14:39|20728.08
23:14:40|20728.08
23:14:41|20728.08
23:14:43|20728.08
23:14:44|20728.08
23:14:45|20728.08
23:14:47|20728.08
23:14:47|20728.08
23:14:48|20728.08
23:14:49|20728.08
23:14:50|20725.38
23:14:51|20725.38
23:14:52|20725.38
23:14:53|20721.31
23:14:54|20721.31
23:14:55|20721.31
23:14:56|20721.31
23:14:57|20721.31
23:14:58|20721.31
23:14:59|20721.31
23:15:00|20728.67
23:15:01|20721.31
23:15:02|20721.31
23:15:03|20721.31
23:15:04|20721.31
23:15:06|20721.31
23:15:08|20721.31
23:15:09|20728.54
23:15:10|20730.26
23:15:11|20730.41
23:15:12|20730.77
23:15:13|20730.77
23:15:14|20730.77
23:15:15|20725.55
23:15:16|20725.55
23:15:17|20725.55
23:15:18|20725.55
23:15:19|20725.55
23:15:20|20725.55
23:15:21|20725.55
23:15:22|20725.55
23:15:23|20728.03
23:15:24|20728.03
23:15:25|20728.03
23:15:26|20720.63
23:15:27|20725.93
23:15:28|20725.93
23:15:29|20725.93
23:15:30|20725.93
23:15:31|20725.93
23:15:32|20725.93
23:15:33|20725.93
23:15:34|20725.93
23:15:35|20725.93
23:15:36|20725.93
23:15:37|20725.93
23:15:38|20725.93
23:15:39|20725.93
23:15:40|20728.52
23:15:41|20728.52
23:15:42|20730.18
23:15:43|20730.83
23:15:45|20730.83
23:15:45|20730.83
23:15:47|20730.83
23:15:48|20731.39
23:15:50|20731.39
23:15:50|20731.39
23:15:51|20731.39
23:15:52|20731.39
23:15:54|20731.39
23:15:54|20731.39
23:15:56|20731.39
23:15:56|20731.39
23:15:57|20731.39
23:15:59|20720.23
23:16:01|20719.4
23:16:01|20719.4
23:16:02|20719.4
23:16:03|20718.25
23:16:04|20718.25
23:16:05|20718.25
23:16:07|20724.59
23:16:07|20724.59
23:16:09|20724.59
23:16:10|20724.59
23:16:12|20724.59
23:16:12|20724.59
23:16:13|20724.59
23:16:14|20724.59
23:16:15|20724.59
23:16:16|20724.59
23:16:17|20724.59
23:16:18|20723.28
23:16:19|20723.28
23:16:20|20723.28
23:16:21|20717.28
23:16:22|20720.05
23:16:23|20720.05
23:16:24|20720.05
23:16:26|20720.05
23:16:26|20720.05
23:16:27|20720.05
23:16:28|20712.7
23:16:30|20712.71
23:16:30|20712.71
23:16:31|20712.71
23:16:33|20712.71
23:16:33|20712.71
23:16:35|20712.71
23:16:35|20712.71
23:16:36|20712.71
23:16:37|20712.71
23:16:38|20712.71
23:16:39|20712.71
23:16:41|20712.71
23:16:41|20712.71
23:16:42|20715.91
23:16:44|20715.91
23:16:45|20717.54
23:16:45|20719.99
23:16:47|20719.56
23:16:48|20718.74
23:16:49|20720.
23:16:51|20720.
23:16:52|20720.
23:16:53|20714.84
23:16:54|20714.84
23:16:55|20714.84
23:16:56|20714.84
23:16:58|20714.84
23:16:58|20714.84
23:16:59|20720.85
23:17:00|20720.85
23:17:01|20720.88
23:17:02|20720.88
23:17:03|20720.88
23:17:04|20720.88
23:17:06|20720.88
23:17:07|20720.88
23:17:09|20721.3
23:17:09|20717.77
23:17:10|20717.77
23:17:11|20717.77
23:17:12|20717.77
23:17:14|20713.65
23:17:15|20715.34
23:17:15|20715.02
23:17:17|20715.02
23:17:18|20715.02
23:17:19|20715.02
23:17:20|20717.61
23:17:21|20719.79
23:17:22|20720.14
23:17:23|20720.14
23:17:23|20720.14
23:17:25|20719.86
23:17:26|20719.86
23:17:27|20716.16
23:17:28|20716.16
23:17:29|20716.16
23:17:30|20716.16
23:17:31|20716.16
23:17:32|20716.16
23:17:32|20716.16
23:17:34|20716.16
23:17:35|20716.16
23:17:35|20716.16
23:17:37|20716.16
23:17:37|20712.68
23:17:39|20712.68
23:17:39|20714.87
23:17:40|20719.29
23:17:42|20718.6
23:17:42|20715.52
23:17:43|20715.52
23:17:45|20715.52
23:17:46|20715.52
23:17:47|20715.52
23:17:48|20715.52
23:17:49|20711.89
23:17:50|20711.89
23:17:51|20711.89
23:17:52|20711.89
23:17:53|20711.89
23:17:54|20711.89
23:17:55|20711.89
23:17:56|20711.89
23:17:57|20711.89
23:17:58|20711.89
23:17:59|20711.89
23:18:00|20711.89
23:18:01|20711.89
23:18:02|20711.89
23:18:03|20711.89
23:18:04|20712.56
23:18:06|20710.51
23:18:07|20710.51
23:18:08|20710.51
23:18:09|20710.78
23:18:10|20709.93
23:18:11|20712.25
23:18:13|20712.25
23:18:14|20712.25
23:18:15|20712.25
23:18:16|20712.25
23:18:16|20706.44
23:18:18|20711.12
23:18:19|20711.12
23:18:20|20711.12
23:18:20|20711.12
23:18:22|20711.12
23:18:23|20711.12
23:18:24|20711.12
23:18:25|20711.12
23:18:26|20711.12
23:18:27|20711.12
23:18:28|20711.12
23:18:29|20711.12
23:18:30|20711.12
23:18:31|20711.12
23:18:32|20709.67
23:18:33|20709.67
23:18:34|20709.67
23:18:35|20709.67
23:18:36|20709.67
23:18:37|20709.67
23:18:38|20709.67
23:18:39|20709.67
23:18:40|20709.67
23:18:41|20705.69
23:18:42|20705.69
23:18:43|20705.69
23:18:44|20705.69
23:18:45|20705.69
23:18:46|20705.69
23:18:47|20705.69
23:18:49|20711.93
23:18:49|20711.93
23:18:51|20715.05
23:18:53|20715.09
23:18:53|20715.92
23:18:55|20710.99
23:18:56|20715.92
23:18:57|20715.92
23:18:58|20715.92
23:18:59|20715.92
23:19:00|20715.92
23:19:02|20718.71
23:19:02|20718.71
23:19:03|20718.36
23:19:04|20718.36
23:19:05|20718.36
23:19:07|20718.36
23:19:08|20718.36
23:19:09|20714.4
23:19:09|20714.4
23:19:11|20714.4
23:19:12|20714.4
23:19:13|20714.4
23:19:14|20714.4
23:19:15|20714.4
23:19:16|20714.4
23:19:17|20714.4
23:19:18|20720.
23:19:19|20721.86
23:19:20|20725.
23:19:22|20725.
23:19:22|20725.
23:19:23|20725.
23:19:25|20725.
23:19:25|20725.
23:19:27|20725.
23:19:27|20725.
23:19:28|20721.18
23:19:30|20727.
23:19:30|20727.
23:19:31|20727.16
23:19:32|20727.17
23:19:33|20727.17
23:19:34|20727.17
23:19:35|20727.17
23:19:37|20727.17
23:19:38|20727.17
23:19:38|20727.99
23:19:40|20727.99
23:19:40|20726.24
23:19:41|20726.24
23:19:42|20726.24
23:19:44|20726.24
23:19:45|20726.24
23:19:46|20726.24
23:19:46|20726.24
23:19:48|20726.24
23:19:50|20725.
23:19:50|20727.
23:19:51|20727.
23:19:53|20727.
23:19:54|20727.
23:19:55|20727.
23:19:56|20727.
23:19:57|20727.
23:19:58|20726.24
23:20:00|20726.24
23:20:00|20726.24
23:20:01|20727.7
23:20:02|20727.7
23:20:03|20727.7
23:20:04|20727.7
23:20:05|20727.7
23:20:06|20727.82
23:20:07|20730.
23:20:08|20730.
23:20:09|20730.
23:20:11|20729.18
23:20:12|20729.18
23:20:13|20729.18
23:20:14|20729.18
23:20:15|20729.18
23:20:16|20729.18
23:20:17|20729.18
23:20:19|20729.18
23:20:19|20729.13
23:20:20|20729.13
23:20:22|20729.13
23:20:22|20729.13
23:20:23|20730.39
23:20:24|20730.39
23:20:26|20730.39
23:20:27|20730.39
23:20:28|20730.39
23:20:29|20730.39
23:20:29|20732.
23:20:31|20732.
23:20:32|20732.
23:20:33|20732.
23:20:33|20732.
23:20:34|20732.
23:20:36|20732.
23:20:37|20732.
23:20:38|20727.02
23:20:39|20727.02
23:20:40|20727.02
23:20:41|20727.02
23:20:42|20727.02
23:20:42|20727.02
23:20:43|20727.02
23:20:44|20727.02
23:20:46|20727.02
23:20:46|20727.02
23:20:47|20727.02
23:20:48|20721.48
23:20:50|20723.7
23:20:52|20721.25
23:20:52|20721.25
23:20:53|20721.25
23:20:54|20721.25
23:20:55|20721.25
23:20:56|20721.25
23:20:57|20721.25
23:20:58|20721.25
23:20:59|20726.2
23:21:00|20726.2
23:21:01|20726.66
23:21:02|20726.66
23:21:03|20724.83
23:21:04|20724.83
23:21:06|20724.83
23:21:07|20724.83
23:21:08|20724.83
23:21:09|20724.83
23:21:09|20724.04
23:21:11|20724.04
23:21:12|20724.04
23:21:13|20724.04
23:21:14|20724.04
23:21:15|20724.04
23:21:16|20724.04
23:21:17|20724.04
23:21:18|20724.04
23:21:19|20724.04
23:21:20|20724.04
23:21:21|20724.04
23:21:22|20726.28
23:21:23|20726.28
23:21:24|20726.28
23:21:25|20726.28
23:21:26|20726.28
23:21:27|20726.28
23:21:28|20723.77
23:21:29|20723.77
23:21:30|20723.77
23:21:31|20720.
23:21:32|20720.
23:21:33|20718.5
23:21:34|20716.03
23:21:35|20716.03
23:21:36|20716.03
23:21:37|20716.03
23:21:38|20716.03
23:21:39|20716.03
23:21:40|20716.03
23:21:41|20716.03
23:21:42|20716.03
23:21:43|20723.68
23:21:44|20723.68
23:21:45|20723.68
23:21:46|20723.68
23:21:48|20723.68
23:21:48|20723.68
23:21:50|20723.68
23:21:50|20720.21
23:21:52|20720.49
23:21:53|20720.49
23:21:54|20720.49
23:21:55|20720.49
23:21:56|20720.49
23:21:57|20720.49
23:21:58|20720.49
23:21:59|20720.49
23:22:00|20720.49
23:22:01|20720.49
23:22:02|20720.49
23:22:04|20716.03
23:22:04|20716.03
23:22:05|20716.03
23:22:07|20716.03
23:22:08|20716.03
23:22:09|20716.03
23:22:11|20719.
23:22:11|20719.
23:22:13|20719.
23:22:13|20719.
23:22:14|20719.
23:22:16|20719.
23:22:17|20719.
23:22:18|20719.
23:22:19|20719.
23:22:20|20719.
23:22:21|20719.
23:22:22|20719.
23:22:23|20719.
23:22:23|20719.
23:22:25|20719.
23:22:26|20719.
23:22:26|20719.
23:22:28|20719.
23:22:28|20719.
23:22:30|20719.
23:22:30|20719.
23:22:31|20719.
23:22:32|20719.
23:22:33|20719.
23:22:34|20719.
23:22:35|20719.
23:22:36|20719.
23:22:37|20719.
23:22:39|20719.
23:22:40|20719.
23:22:40|20719.
23:22:42|20719.
23:22:43|20720.
23:22:44|20720.
23:22:44|20720.
23:22:46|20720.
23:22:46|20720.
23:22:48|20720.
23:22:48|20720.
23:22:49|20720.
23:22:51|20720.
23:22:52|20720.
23:22:53|20720.
23:22:54|20720.
23:22:55|20720.
23:22:56|20720.
23:22:57|20720.
23:22:58|20720.
23:22:59|20720.
23:23:00|20720.
23:23:02|20720.
23:23:02|20720.
23:23:03|20720.
23:23:04|20720.
23:23:05|20720.
23:23:06|20720.
23:23:08|20720.
23:23:09|20720.
23:23:10|20720.
23:23:11|20720.
23:23:12|20720.
23:23:13|20712.94
23:23:14|20712.94
23:23:15|20712.92
23:23:16|20712.92
23:23:17|20712.92
23:23:18|20712.92
23:23:19|20712.92
23:23:20|20712.92
23:23:21|20712.92
23:23:22|20712.92
23:23:23|20712.92
23:23:25|20712.92
23:23:25|20712.92
23:23:26|20712.92
23:23:27|20710.
23:23:28|20710.
23:23:30|20710.
23:23:31|20713.81
23:23:31|20713.81
23:23:33|20708.16
23:23:34|20708.16
23:23:35|20708.16
23:23:35|20707.28
23:23:37|20707.28
23:23:38|20707.28
23:23:39|20707.28
23:23:39|20707.28
23:23:40|20707.28
23:23:42|20707.28
23:23:43|20707.28
23:23:44|20707.28
23:23:45|20707.28
23:23:46|20707.28
23:23:46|20707.28
23:23:48|20707.28
23:23:49|20707.28
23:23:50|20707.28
23:23:51|20707.28
23:23:52|20707.28
23:23:54|20707.28
23:23:54|20707.28
23:23:55|20707.28
23:23:56|20707.28
23:23:57|20707.28
23:23:58|20707.28
23:23:59|20707.28
23:24:00|20707.28
23:24:02|20707.28
23:24:02|20707.28
23:24:04|20707.28
23:24:05|20707.28
23:24:06|20703.
23:24:07|20703.
23:24:08|20707.2
23:24:09|20707.2
23:24:11|20707.2
23:24:11|20707.54
23:24:12|20709.89
23:24:13|20709.89
23:24:15|20713.
23:24:16|20713.
23:24:16|20714.58
23:24:18|20714.58
23:24:18|20714.58
23:24:20|20714.58
23:24:20|20711.46
23:24:22|20713.82
23:24:23|20711.46
23:24:24|20709.74
23:24:25|20708.45
23:24:26|20706.41
23:24:27|20706.41
23:24:28|20706.41
23:24:28|20706.41
23:24:30|20706.41
23:24:30|20704.39
23:24:32|20704.39
23:24:33|20704.39
23:24:34|20704.39
23:24:35|20704.39
23:24:35|20704.39
23:24:37|20704.39
23:24:37|20704.39
23:24:38|20704.39
23:24:40|20704.39
23:24:41|20704.39
23:24:42|20704.39
23:24:42|20704.39
23:24:43|20704.39
23:24:44|20704.39
23:24:46|20704.39
23:24:47|20704.39
23:24:48|20704.39
23:24:48|20704.39
23:24:49|20704.39
23:24:51|20704.39
23:24:51|20704.39
23:24:52|20704.39
23:24:55|20704.39
23:24:55|20704.39
23:24:57|20704.39
23:24:57|20704.39
23:24:59|20704.39
23:25:00|20703.
23:25:01|20703.
23:25:02|20703.
23:25:03|20703.
23:25:04|20703.
23:25:06|20700.85
23:25:07|20700.85
23:25:08|20700.85
23:25:10|20700.85
23:25:10|20700.85
23:25:12|20700.85
23:25:13|20700.85
23:25:14|20700.85
23:25:15|20700.85
23:25:15|20700.85
23:25:16|20708.
23:25:18|20709.
23:25:18|20709.
23:25:20|20709.
23:25:21|20709.
23:25:22|20709.
23:25:24|20709.
23:25:24|20709.
23:25:26|20709.
23:25:26|20709.
23:25:27|20709.
23:25:28|20709.
23:25:29|20702.92
23:25:30|20702.92
23:25:31|20702.92
23:25:33|20702.92
23:25:33|20702.92
23:25:35|20702.92
23:25:36|20702.92
23:25:37|20700.
23:25:37|20700.
23:25:38|20700.
23:25:39|20700.
23:25:40|20700.
23:25:41|20698.
23:25:42|20699.
23:25:44|20699.
23:25:45|20705.34
23:25:45|20705.34
23:25:46|20708.
23:25:47|20709.
23:25:48|20709.
23:25:49|20710.
23:25:50|20710.
23:25:52|20710.
23:25:52|20710.
23:25:53|20710.
23:25:54|20710.
23:25:55|20710.
23:25:56|20710.
23:25:57|20711.04
23:25:58|20711.04
23:26:00|20712.6
23:26:01|20712.6
23:26:02|20712.6
23:26:04|20712.6
23:26:05|20712.6
23:26:06|20712.6
23:26:06|20712.6
23:26:08|20712.6
23:26:09|20712.6
23:26:10|20708.34
23:26:11|20708.34
23:26:11|20708.34
23:26:13|20708.34
23:26:13|20705.91
23:26:15|20705.91
23:26:15|20705.91
23:26:17|20705.91
23:26:18|20705.91
23:26:19|20705.91
23:26:20|20705.91
23:26:21|20705.64
23:26:22|20705.64
23:26:23|20705.64
23:26:24|20705.64
23:26:25|20705.64
23:26:26|20705.64
23:26:27|20705.64
23:26:28|20705.64
23:26:29|20705.64
23:26:30|20705.64
23:26:31|20705.64
23:26:32|20705.64
23:26:33|20705.64
23:26:34|20708.29
23:26:35|20708.29
23:26:36|20708.29
23:26:37|20708.29
23:26:38|20708.29
23:26:39|20708.29
23:26:40|20708.29
23:26:41|20708.29
23:26:42|20708.29
23:26:43|20708.29
23:26:44|20704.03
23:26:45|20704.03
23:26:46|20704.03
23:26:47|20704.03
23:26:48|20704.03
23:26:49|20704.03
23:26:50|20704.03
23:26:51|20704.03
23:26:52|20704.03
23:26:53|20704.03
23:26:54|20704.03
23:26:56|20704.03
23:26:56|20704.03
23:26:57|20704.03
23:26:59|20704.03
23:27:00|20704.03
23:27:00|20704.03
23:27:02|20704.03
23:27:03|20704.03
23:27:04|20704.03
23:27:06|20704.03
23:27:06|20704.03
23:27:07|20704.03
23:27:08|20704.03
23:27:09|20704.03
23:27:11|20704.03
23:27:12|20704.03
23:27:13|20704.03
23:27:14|20705.81
23:27:15|20705.81
23:27:16|20705.81
23:27:17|20700.
23:27:19|20700.
23:27:19|20700.
23:27:20|20700.
23:27:21|20699.82
23:27:22|20699.82
23:27:23|20699.82
23:27:24|20699.82
23:27:25|20703.48
23:27:26|20707.
23:27:27|20709.
23:27:28|20709.
23:27:29|20709.
23:27:30|20709.
23:27:31|20709.
23:27:32|20709.
23:27:33|20709.
23:27:34|20709.
23:27:35|20709.
23:27:36|20709.
23:27:37|20710.
23:27:38|20710.
23:27:39|20710.
23:27:40|20710.
23:27:41|20710.
23:27:42|20710.
23:27:43|20708.93
23:27:45|20708.93
23:27:45|20708.93
23:27:47|20709.
23:27:47|20709.
23:27:48|20709.
23:27:49|20709.
23:27:51|20709.
23:27:51|20709.
23:27:52|20709.
23:27:53|20709.
23:27:54|20709.
23:27:56|20709.
23:27:57|20709.
23:27:59|20709.
23:27:59|20709.
23:28:01|20709.
23:28:02|20709.
23:28:03|20709.
23:28:04|20709.
23:28:06|20709.
23:28:07|20709.
23:28:07|20709.
23:28:09|20709.
23:28:09|20709.
23:28:10|20709.
23:28:12|20709.
23:28:13|20709.
23:28:14|20709.
23:28:15|20709.
23:28:16|20704.41
23:28:17|20704.41
23:28:18|20702.
23:28:19|20704.13
23:28:20|20704.13
23:28:22|20704.13
23:28:22|20704.13
23:28:23|20700.13
23:28:25|20700.13
23:28:26|20700.13
23:28:26|20700.13
23:28:27|20700.13
23:28:28|20700.13
23:28:30|20700.13
23:28:30|20700.13
23:28:31|20700.13
23:28:32|20700.13
23:28:34|20700.13
23:28:34|20700.13
23:28:35|20700.13
23:28:37|20700.13
23:28:38|20700.13
23:28:39|20700.13
23:28:39|20700.13
23:28:41|20700.13
23:28:42|20700.13
23:28:43|20700.13
23:28:43|20700.13
23:28:44|20700.13
23:28:45|20700.13
23:28:46|20700.13
23:28:47|20700.13
23:28:49|20700.13
23:28:49|20700.13
23:28:51|20700.13
23:28:52|20700.13
23:28:53|20704.39
23:28:53|20700.13
23:28:55|20700.13
23:28:56|20700.13
23:28:57|20700.13
23:28:59|20700.13
23:29:00|20700.13
23:29:00|20700.13
23:29:02|20700.13
23:29:03|20700.13
23:29:04|20700.13
23:29:05|20700.13
23:29:05|20700.13
23:29:07|20700.13
23:29:08|20699.55
23:29:09|20698.
23:29:10|20698.
23:29:11|20700.82
23:29:12|20700.82
23:29:13|20700.82
23:29:14|20700.82
23:29:15|20703.12
23:29:16|20701.2
23:29:17|20701.2
23:29:18|20701.2
23:29:19|20701.2
23:29:20|20701.2
23:29:21|20704.64
23:29:22|20704.64
23:29:23|20704.64
23:29:24|20704.64
23:29:25|20704.64
23:29:26|20704.64
23:29:27|20704.63
23:29:28|20704.63
23:29:29|20704.63
23:29:30|20704.63
23:29:31|20704.63
23:29:32|20704.63
23:29:33|20704.63
23:29:34|20704.63
23:29:35|20704.63
23:29:36|20704.63
23:29:37|20704.63
23:29:38|20704.63
23:29:39|20704.63
23:29:40|20704.63
23:29:41|20704.86
23:29:42|20704.86
23:29:43|20704.86
23:29:44|20704.86
23:29:45|20704.86
23:29:46|20703.47
23:29:47|20708.
23:29:48|20708.
23:29:49|20708.
23:29:50|20708.
23:29:51|20708.
23:29:52|20708.
23:29:53|20704.07
23:29:54|20704.07
23:29:55|20704.07
23:29:56|20704.07
23:29:57|20704.07
23:29:59|20704.07
23:30:00|20704.07
23:30:01|20704.07
23:30:02|20704.07
23:30:02|20704.07
23:30:04|20704.07
23:30:05|20704.07
23:30:06|20704.07
23:30:07|20704.07
23:30:09|20704.07
23:30:10|20704.07
23:30:10|20704.07
23:30:12|20704.07
23:30:12|20704.07
23:30:14|20704.07
23:30:14|20713.06
23:30:16|20713.32
23:30:17|20713.32
23:30:18|20713.32
23:30:19|20713.32
23:30:20|20711.63
23:30:21|20711.63
23:30:22|20711.63
23:30:24|20711.63
23:30:24|20711.63
23:30:25|20713.82
23:30:26|20713.82
23:30:27|20712.
23:30:28|20712.
23:30:29|20715.54
23:30:30|20715.54
23:30:31|20715.54
23:30:32|20715.54
23:30:33|20715.54
23:30:34|20715.54
23:30:35|20715.
23:30:36|20721.75
23:30:37|20721.75
23:30:38|20715.54
23:30:39|20715.54
23:30:40|20715.54
23:30:41|20715.54
23:30:42|20715.54
23:30:43|20715.54
23:30:44|20715.54
23:30:45|20715.54
23:30:46|20715.54
23:30:47|20713.78
23:30:48|20713.78
23:30:49|20711.87
23:30:50|20711.87
23:30:51|20711.87
23:30:52|20711.87
23:30:53|20711.87
23:30:54|20711.87
23:30:55|20711.87
23:30:56|20711.87
23:30:57|20711.87
23:30:59|20711.87
23:31:00|20711.87
23:31:01|20711.87
23:31:03|20711.87
23:31:03|20711.87
23:31:04|20711.87
23:31:06|20711.87
23:31:07|20711.87
23:31:09|20711.87
23:31:10|20711.87
23:31:11|20711.87
23:31:12|20711.87
23:31:12|20711.87
23:31:14|20711.87
23:31:15|20711.87
23:31:16|20711.87
23:31:17|20711.87
23:31:18|20711.87
23:31:19|20715.45
23:31:20|20715.45
23:31:21|20715.45
23:31:23|20711.87
23:31:24|20711.87
23:31:25|20711.87
23:31:25|20711.87
23:31:26|20711.87
23:31:27|20711.87
23:31:28|20711.87
23:31:30|20711.87
23:31:30|20711.87
23:31:32|20711.87
23:31:32|20711.87
23:31:34|20710.
23:31:34|20710.
23:31:36|20710.
23:31:36|20710.
23:31:37|20710.
23:31:39|20710.
23:31:39|20710.
23:31:41|20710.
23:31:43|20710.
23:31:44|20710.
23:31:45|20710.
23:31:46|20710.
23:31:47|20710.
23:31:47|20710.
23:31:48|20710.
23:31:50|20710.
23:31:50|20710.
23:31:52|20711.17
23:31:53|20711.17
23:31:54|20711.17
23:31:55|20711.17
23:31:55|20711.17
23:31:56|20711.17
23:31:58|20711.17
23:31:58|20711.17
23:32:01|20711.17
23:32:01|20711.17
23:32:03|20711.17
23:32:03|20711.17
23:32:05|20710.
23:32:07|20710.
23:32:08|20710.
23:32:09|20710.
23:32:10|20710.
23:32:11|20717.03
23:32:13|20717.03
23:32:14|20717.03
23:32:15|20717.03
23:32:16|20717.03
23:32:16|20717.03
23:32:18|20710.66
23:32:18|20710.66
23:32:20|20710.66
23:32:21|20710.66
23:32:22|20710.66
23:32:22|20708.
23:32:23|20708.
23:32:25|20708.
23:32:26|20708.
23:32:27|20708.
23:32:28|20708.
23:32:29|20708.
23:32:30|20705.21
23:32:31|20705.21
23:32:32|20705.21
23:32:33|20705.21
23:32:34|20705.21
23:32:35|20705.21
23:32:36|20705.21
23:32:37|20705.21
23:32:38|20705.21
23:32:39|20705.21
23:32:40|20705.21
23:32:41|20705.21
23:32:42|20705.21
23:32:44|20705.21
23:32:45|20705.21
23:32:45|20705.21
23:32:46|20705.21
23:32:48|20705.21
23:32:49|20705.21
23:32:49|20705.21
23:32:51|20705.21
23:32:52|20709.62
23:32:52|20709.62
23:32:53|20709.62
23:32:54|20709.62
23:32:56|20709.62
23:32:57|20709.62
23:32:58|20709.62
23:32:59|20709.62
23:32:59|20709.62
23:33:01|20709.62
23:33:02|20711.55
23:33:04|20711.55
23:33:04|20711.55
23:33:06|20711.55
23:33:08|20711.55
23:33:09|20711.55
23:33:10|20711.55
23:33:11|20711.55
23:33:13|20714.56
23:33:14|20714.56
23:33:15|20714.59
23:33:16|20714.59
23:33:17|20714.59
23:33:18|20714.59
23:33:19|20714.59
23:33:20|20715.93
23:33:21|20715.93
23:33:22|20715.93
23:33:23|20715.93
23:33:24|20716.05
23:33:25|20716.05
23:33:26|20716.05
23:33:27|20716.05
23:33:29|20716.05
23:33:29|20716.05
23:33:30|20716.05
23:33:31|20716.05
23:33:32|20716.05
23:33:33|20716.05
23:33:34|20716.05
23:33:35|20716.05
23:33:36|20716.05
23:33:37|20715.25
23:33:38|20715.25
23:33:39|20715.25
23:33:40|20715.25
23:33:41|20715.25
23:33:42|20715.25
23:33:43|20715.25
23:33:44|20715.25
23:33:45|20715.25
23:33:46|20715.25
23:33:47|20715.25
23:33:48|20715.25
23:33:49|20715.25
23:33:50|20711.01
23:33:51|20711.01
23:33:52|20711.01
23:33:53|20709.96
23:33:54|20709.96
23:33:55|20709.96
23:33:56|20709.96
23:33:57|20708.51
23:33:58|20707.
23:33:59|20707.
23:34:00|20707.
23:34:01|20707.
23:34:03|20707.
23:34:05|20707.
23:34:05|20707.
23:34:06|20707.
23:34:07|20711.34
23:34:08|20711.34
23:34:09|20711.34
23:34:10|20711.34
23:34:11|20711.34
23:34:13|20711.34
23:34:14|20711.34
23:34:15|20711.34
23:34:16|20711.34
23:34:17|20711.34
23:34:18|20711.34
23:34:19|20711.34
23:34:20|20711.34
23:34:21|20711.34
23:34:21|20711.34
23:34:23|20711.34
23:34:24|20716.05
23:34:25|20716.05
23:34:25|20716.05
23:34:27|20716.05
23:34:28|20716.05
23:34:28|20716.05
23:34:30|20716.05
23:34:31|20716.05
23:34:32|20717.52
23:34:32|20717.52
23:34:34|20717.52
23:34:35|20722.62
23:34:36|20722.62
23:34:36|20722.62
23:34:37|20722.62
23:34:38|20722.62
23:34:40|20722.62
23:34:41|20722.62
23:34:42|20722.62
23:34:43|20722.62
23:34:43|20722.62
23:34:45|20722.62
23:34:46|20722.62
23:34:47|20722.62
23:34:48|20722.62
23:34:49|20722.62
23:34:50|20722.51
23:34:51|20722.51
23:34:52|20722.51
23:34:53|20722.51
23:34:54|20717.84
23:34:55|20717.84
23:34:56|20717.01
23:34:57|20717.01
23:34:58|20716.72
23:34:59|20716.72
23:35:00|20716.72
23:35:01|20716.72
23:35:02|20716.72
23:35:04|20716.72
23:35:05|20716.72
23:35:06|20716.72
23:35:08|20716.72
23:35:08|20716.72
23:35:09|20716.72
23:35:11|20719.77
23:35:12|20720.92
23:35:13|20720.92
23:35:14|20720.92
23:35:15|20720.92
23:35:16|20720.44
23:35:17|20718.84
23:35:18|20718.84
23:35:19|20718.84
23:35:19|20718.84
23:35:21|20718.84
23:35:21|20718.84
23:35:23|20718.84
23:35:24|20718.84
23:35:25|20718.84
23:35:26|20718.84
23:35:27|20717.45
23:35:28|20717.45
23:35:29|20717.45
23:35:30|20717.45
23:35:31|20717.45
23:35:32|20717.45
23:35:32|20717.45
23:35:34|20718.
23:35:35|20718.
23:35:36|20718.
23:35:36|20718.
23:35:38|20718.
23:35:39|20718.
23:35:40|20718.
23:35:41|20718.
23:35:41|20718.
23:35:42|20718.
23:35:43|20718.
23:35:45|20718.
23:35:45|20718.
23:35:46|20718.
23:35:48|20716.
23:35:49|20721.15
23:35:50|20721.15
23:35:51|20721.15
23:35:52|20721.15
23:35:52|20721.16
23:35:54|20721.16
23:35:54|20721.16
23:35:55|20721.16
23:35:57|20721.16
23:35:58|20721.16
23:35:58|20714.
23:35:59|20719.98
23:36:01|20719.98
23:36:02|20719.98
23:36:03|20719.98
23:36:04|20719.98
23:36:06|20719.98
23:36:07|20719.98
23:36:08|20719.98
23:36:09|20719.98
23:36:11|20719.98
23:36:11|20719.98
23:36:13|20719.98
23:36:15|20719.98
23:36:15|20719.98
23:36:16|20719.98
23:36:17|20716.99
23:36:18|20716.99
23:36:19|20716.99
23:36:20|20716.99
23:36:21|20716.99
23:36:23|20716.99
23:36:23|20716.99
23:36:24|20716.99
23:36:25|20711.2
23:36:26|20710.37
23:36:27|20710.37
23:36:28|20710.37
23:36:29|20710.37
23:36:30|20710.37
23:36:31|20715.99
23:36:32|20715.99
23:36:33|20715.99
23:36:34|20715.99
23:36:35|20715.99
23:36:36|20715.99
23:36:37|20715.99
23:36:39|20715.99
23:36:39|20715.99
23:36:40|20715.99
23:36:41|20715.99
23:36:43|20715.99
23:36:44|20715.99
23:36:45|20715.99
23:36:46|20715.99
23:36:47|20715.99
23:36:48|20715.99
23:36:49|20715.99
23:36:50|20715.96
23:36:51|20715.96
23:36:52|20715.99
23:36:53|20715.99
23:36:54|20715.99
23:36:55|20715.99
23:36:56|20710.
23:36:57|20710.
23:36:58|20710.
23:36:59|20710.
23:37:00|20710.
23:37:01|20710.01
23:37:02|20710.01
23:37:03|20709.56
23:37:04|20710.01
23:37:05|20710.01
23:37:07|20710.01
23:37:07|20710.01
23:37:09|20710.01
23:37:10|20710.01
23:37:11|20710.01
23:37:12|20709.99
23:37:13|20709.99
23:37:15|20709.99
23:37:15|20709.99
23:37:16|20709.99
23:37:18|20709.99
23:37:18|20709.99
23:37:20|20709.99
23:37:21|20709.99
23:37:22|20709.99
23:37:22|20709.99
23:37:24|20709.99
23:37:25|20709.99
23:37:25|20709.99
23:37:26|20709.99
23:37:28|20709.78
23:37:29|20709.78
23:37:30|20709.78
23:37:31|20709.78
23:37:32|20713.
23:37:33|20713.
23:37:34|20713.
23:37:35|20713.
23:37:36|20713.
23:37:37|20713.
23:37:37|20713.
23:37:39|20713.
23:37:40|20713.
23:37:40|20713.
23:37:42|20713.
23:37:42|20711.18
23:37:44|20711.18
23:37:44|20711.18
23:37:46|20711.18
23:37:46|20708.49
23:37:48|20708.49
23:37:49|20706.
23:37:50|20706.
23:37:51|20706.
23:37:52|20706.
23:37:52|20706.
23:37:53|20707.01
23:37:55|20707.01
23:37:56|20707.01
23:37:57|20707.01
23:37:58|20707.01
23:37:59|20707.01
23:38:00|20707.01
23:38:01|20707.01
23:38:02|20707.01
23:38:03|20707.01
23:38:04|20707.01
23:38:05|20707.01
23:38:07|20707.01
23:38:08|20707.01
23:38:09|20707.01
23:38:10|20707.01
23:38:11|20707.01
23:38:13|20707.01
23:38:14|20707.01
23:38:15|20707.01
23:38:17|20707.01
23:38:18|20707.01
23:38:19|20711.06
23:38:20|20712.96
23:38:21|20712.96
23:38:22|20712.96
23:38:23|20712.96
23:38:25|20711.21
23:38:25|20711.21
23:38:27|20711.21
23:38:28|20711.21
23:38:29|20711.21
23:38:30|20711.21
23:38:31|20711.21
23:38:32|20711.21
23:38:33|20711.21
23:38:34|20711.21
23:38:35|20711.21
23:38:36|20709.96
23:38:38|20709.96
23:38:38|20709.96
23:38:40|20709.96
23:38:41|20709.96
23:38:41|20709.96
23:38:43|20709.96
23:38:43|20709.96
23:38:44|20709.96
23:38:45|20709.96
23:38:47|20709.96
23:38:47|20709.96
23:38:48|20709.96
23:38:49|20709.96
23:38:51|20709.96
23:38:51|20709.96
23:38:53|20704.96
23:38:54|20704.96
23:38:54|20704.96
23:38:55|20704.96
23:38:56|20704.96
23:38:57|20704.96
23:38:58|20708.08
23:38:59|20708.08
23:39:00|20708.08
23:39:01|20708.08
23:39:03|20708.08
23:39:04|20708.45
23:39:05|20707.56
23:39:06|20713.58
23:39:07|20713.3
23:39:09|20707.29
23:39:10|20707.29
23:39:11|20704.72
23:39:12|20704.38
23:39:13|20704.38
23:39:13|20704.38
23:39:15|20704.38
23:39:17|20704.38
23:39:17|20704.38
23:39:18|20704.38
23:39:19|20704.38
23:39:21|20704.38
23:39:22|20704.38
23:39:23|20704.38
23:39:24|20704.38
23:39:25|20704.38
23:39:27|20704.38
23:39:27|20704.38
23:39:28|20704.38
23:39:29|20704.38
23:39:30|20704.38
23:39:31|20704.38
23:39:32|20704.38
23:39:33|20705.2
23:39:34|20705.2
23:39:35|20705.2
23:39:36|20705.2
23:39:37|20705.2
23:39:38|20705.18
23:39:39|20705.18
23:39:40|20705.18
23:39:41|20705.18
23:39:42|20705.18
23:39:43|20708.82
23:39:44|20708.82
23:39:45|20708.69
23:39:46|20708.69
23:39:47|20708.69
23:39:48|20708.69
23:39:49|20708.69
23:39:50|20708.69
23:39:51|20708.69
23:39:53|20708.69
23:39:54|20708.69
23:39:54|20708.69
23:39:57|20708.69
23:39:57|20708.69
23:39:58|20708.69
23:39:59|20704.39
23:40:00|20704.39
23:40:01|20704.39
23:40:02|20704.39
23:40:03|20708.82
23:40:04|20708.82
23:40:05|20708.82
23:40:06|20708.82
23:40:08|20708.82
23:40:10|20708.82
23:40:10|20708.82
23:40:12|20708.82
23:40:13|20708.82
23:40:13|20708.82
23:40:15|20708.82
23:40:16|20708.82
23:40:17|20708.82
23:40:18|20708.82
23:40:19|20708.82
23:40:21|20708.82
23:40:22|20708.82
23:40:24|20708.82
23:40:24|20708.82
23:40:25|20708.82
23:40:26|20708.82
23:40:27|20708.82
23:40:28|20708.82
23:40:30|20708.82
23:40:31|20708.82
23:40:32|20708.82
23:40:33|20708.82
23:40:34|20708.82
23:40:35|20708.82
23:40:35|20708.82
23:40:37|20708.82
23:40:37|20708.82
23:40:39|20708.82
23:40:40|20708.82
23:40:41|20708.82
23:40:42|20708.82
23:40:42|20708.82
23:40:43|20708.82
23:40:44|20708.82
23:40:45|20708.82
23:40:47|20708.82
23:40:48|20713.89
23:40:48|20713.89
23:40:49|20713.89
23:40:51|20713.89
23:40:52|20713.89
23:40:52|20708.83
23:40:54|20708.83
23:40:55|20708.83
23:40:56|20708.83
23:40:56|20708.83
23:40:58|20708.83
23:40:59|20708.83
23:41:00|20708.83
23:41:01|20708.83
23:41:02|20708.83
23:41:03|20708.83
23:41:03|20708.83
23:41:04|20708.83
23:41:06|20708.83
23:41:07|20708.83
23:41:08|20708.83
23:41:09|20708.83
23:41:10|20708.83
23:41:12|20708.83
23:41:13|20708.83
23:41:14|20708.82
23:41:15|20708.17
23:41:16|20707.39
23:41:18|20707.39
23:41:18|20707.39
23:41:20|20707.39
23:41:21|20707.39
23:41:22|20707.39
23:41:23|20707.39
23:41:24|20707.39
23:41:25|20707.39
23:41:27|20712.54
23:41:27|20712.54
23:41:28|20712.54
23:41:29|20712.54
23:41:30|20712.54
23:41:31|20712.54
23:41:32|20712.54
23:41:33|20705.01
23:41:34|20705.01
23:41:35|20705.01
23:41:36|20705.01
23:41:37|20705.01
23:41:38|20705.01
23:41:39|20705.01
23:41:40|20705.01
23:41:41|20705.01
23:41:42|20705.01
23:41:43|20705.01
23:41:44|20705.01
23:41:45|20705.01
23:41:46|20705.01
23:41:47|20705.01
23:41:48|20705.01
23:41:49|20705.01
23:41:50|20705.01
23:41:51|20705.01
23:41:52|20705.01
23:41:53|20705.01
23:41:55|20705.01
23:41:55|20705.01
23:41:56|20705.01
23:41:57|20705.01
23:41:58|20705.01
23:42:00|20705.01
23:42:01|20705.01
23:42:01|20705.01
23:42:02|20705.01
23:42:03|20705.01
23:42:05|20705.01
23:42:05|20705.01
23:42:07|20704.71
23:42:08|20704.71
23:42:09|20704.71
23:42:10|20704.71
23:42:11|20704.71
23:42:12|20704.71
23:42:14|20704.71
23:42:14|20704.71
23:42:15|20704.38
23:42:17|20704.38
23:42:18|20704.38
23:42:20|20702.
23:42:21|20702.
23:42:22|20702.
23:42:23|20702.
23:42:24|20702.
23:42:25|20702.
23:42:25|20707.81
23:42:27|20707.81
23:42:27|20707.81
23:42:29|20707.81
23:42:29|20707.81
23:42:31|20707.81
23:42:31|20707.81
23:42:33|20707.81
23:42:34|20707.81
23:42:34|20707.81
23:42:36|20707.81
23:42:37|20707.81
23:42:37|20707.81
23:42:39|20707.81
23:42:40|20707.81
23:42:41|20707.81
23:42:42|20707.81
23:42:43|20707.81
23:42:44|20707.81
23:42:45|20707.81
23:42:46|20707.81
23:42:47|20706.
23:42:48|20706.
23:42:49|20706.
23:42:51|20706.
23:42:51|20706.
23:42:52|20706.
23:42:53|20706.
23:42:54|20703.13
23:42:55|20703.13
23:42:56|20703.13
23:42:57|20703.14
23:42:58|20703.14
23:42:59|20703.14
23:43:00|20703.14
23:43:01|20703.14
23:43:02|20703.14
23:43:03|20703.14
23:43:05|20703.14
23:43:06|20703.14
23:43:06|20703.14
23:43:07|20703.14
23:43:08|20703.14
23:43:09|20703.14
23:43:11|20703.14
23:43:12|20703.14
23:43:14|20703.14
23:43:15|20703.14
23:43:16|20703.14
23:43:17|20703.14
23:43:18|20703.14
23:43:19|20703.14
23:43:20|20703.14
23:43:21|20705.
23:43:22|20705.
23:43:23|20705.
23:43:24|20705.
23:43:25|20704.06
23:43:27|20701.
23:43:27|20701.
23:43:28|20701.
23:43:30|20701.
23:43:31|20701.
23:43:32|20701.
23:43:33|20701.
23:43:34|20701.
23:43:35|20701.
23:43:36|20701.
23:43:37|20701.
23:43:38|20701.
23:43:39|20701.
23:43:40|20708.66
23:43:41|20708.66
23:43:42|20708.66
23:43:43|20708.66
23:43:44|20708.66
23:43:45|20708.66
23:43:46|20708.66
23:43:47|20708.66
23:43:48|20695.24
23:43:49|20696.
23:43:51|20697.53
23:43:51|20697.53
23:43:52|20698.27
23:43:53|20699.34
23:43:54|20699.34
23:43:56|20699.34
23:43:57|20699.34
23:43:57|20699.34
23:43:59|20699.34
23:44:00|20699.34
23:44:01|20699.34
23:44:02|20699.34
23:44:03|20699.34
23:44:04|20699.34
23:44:05|20699.34
23:44:05|20699.34
23:44:07|20699.34
23:44:08|20704.98
23:44:09|20704.98
23:44:10|20704.98
23:44:11|20704.98
23:44:13|20704.98
23:44:13|20704.98
23:44:15|20704.98
23:44:17|20704.98
23:44:17|20704.98
23:44:19|20704.98
23:44:20|20697.11
23:44:20|20697.11
23:44:21|20697.11
23:44:23|20696.8
23:44:24|20696.8
23:44:26|20696.79
23:44:26|20696.79
23:44:27|20696.79
23:44:28|20696.79
23:44:29|20696.79
23:44:30|20696.79
23:44:31|20696.79
23:44:32|20696.79
23:44:33|20696.79
23:44:35|20696.79
23:44:36|20696.79
23:44:37|20696.79
23:44:37|20692.63
23:44:39|20698.44
23:44:39|20698.44
23:44:41|20698.44
23:44:42|20698.44
23:44:43|20698.44
23:44:43|20698.44
23:44:45|20700.11
23:44:45|20700.11
23:44:47|20700.11
23:44:48|20700.11
23:44:48|20700.11
23:44:50|20700.11
23:44:51|20700.5
23:44:51|20700.5
23:44:53|20700.5
23:44:53|20700.5
23:44:55|20700.5
23:44:55|20700.5
23:44:56|20700.5
23:44:58|20700.5
23:44:58|20700.5
23:44:59|20703.
23:45:01|20703.
23:45:02|20703.
23:45:03|20703.
23:45:04|20703.
23:45:05|20703.
23:45:06|20705.5
23:45:07|20706.4
23:45:08|20706.4
23:45:09|20706.4
23:45:10|20706.4
23:45:11|20707.26
23:45:12|20708.
23:45:14|20708.
23:45:15|20708.
23:45:17|20708.
23:45:18|20708.
23:45:18|20708.
23:45:20|20708.
23:45:21|20708.
23:45:23|20708.
23:45:23|20708.
23:45:24|20708.
23:45:25|20708.
23:45:26|20711.04
23:45:27|20711.04
23:45:28|20711.04
23:45:29|20711.04
23:45:30|20711.04
23:45:31|20711.04
23:45:32|20711.04
23:45:33|20711.04
23:45:34|20711.04
23:45:35|20711.04
23:45:36|20705.09
23:45:38|20705.09
23:45:39|20705.13
23:45:40|20705.13
23:45:41|20705.13
23:45:42|20705.13
23:45:43|20705.13
23:45:44|20705.13
23:45:45|20705.13
23:45:46|20705.13
23:45:47|20705.13
23:45:48|20705.13
23:45:49|20705.13
23:45:50|20705.13
23:45:51|20705.13
23:45:51|20705.13
23:45:52|20705.13
23:45:54|20705.13
23:45:54|20705.13
23:45:55|20705.13
23:45:57|20705.13
23:45:57|20705.13
23:45:58|20705.13
23:46:01|20705.13
23:46:01|20705.13
23:46:02|20705.13
23:46:03|20705.13
23:46:05|20709.47
23:46:06|20709.47
23:46:07|20705.09
23:46:08|20705.09
23:46:09|20705.09
23:46:10|20705.09
23:46:11|20705.09
23:46:12|20705.09
23:46:13|20705.09
23:46:15|20705.09
23:46:16|20705.09
23:46:17|20705.09
23:46:18|20705.09
23:46:19|20705.09
23:46:21|20705.09
23:46:21|20705.09
23:46:23|20700.
23:46:25|20700.
23:46:25|20700.
23:46:26|20700.
23:46:27|20700.
23:46:28|20700.
23:46:29|20700.
23:46:30|20700.
23:46:31|20700.
23:46:32|20700.
23:46:33|20700.
23:46:34|20700.
23:46:35|20700.
23:46:36|20700.
23:46:37|20700.
23:46:38|20700.
23:46:39|20700.
23:46:40|20700.
23:46:41|20700.
23:46:42|20700.
23:46:43|20700.
23:46:44|20700.
23:46:45|20700.
23:46:46|20700.
23:46:47|20700.
23:46:48|20700.
23:46:49|20700.
23:46:50|20700.
23:46:51|20700.
23:46:52|20700.
23:46:53|20700.
23:46:54|20700.
23:46:55|20700.
23:46:56|20700.
23:46:57|20700.
23:46:58|20700.
23:46:59|20700.
23:47:00|20700.
23:47:01|20700.
23:47:02|20700.
23:47:03|20700.
23:47:04|20700.
23:47:05|20700.
23:47:06|20700.
23:47:07|20700.
23:47:08|20700.
23:47:09|20700.
23:47:10|20704.
23:47:11|20704.
23:47:12|20704.
23:47:13|20704.
23:47:15|20704.
23:47:16|20704.
23:47:18|20704.
23:47:19|20704.
23:47:20|20704.
23:47:21|20704.
23:47:22|20704.
23:47:23|20704.
23:47:24|20704.
23:47:25|20704.
23:47:26|20704.
23:47:27|20704.
23:47:28|20704.
23:47:29|20704.
23:47:30|20704.
23:47:31|20704.
23:47:32|20704.
23:47:33|20704.
23:47:34|20704.
23:47:35|20704.
23:47:36|20704.
23:47:37|20704.
23:47:38|20704.
23:47:39|20704.
23:47:40|20704.
23:47:41|20708.
23:47:42|20708.
23:47:43|20708.
23:47:44|20708.
23:47:45|20708.
23:47:46|20708.
23:47:47|20704.15
23:47:48|20704.15
23:47:50|20709.
23:47:50|20709.
23:47:51|20709.
23:47:52|20709.
23:47:53|20709.
23:47:55|20709.
23:47:56|20709.
23:47:56|20709.
23:47:57|20709.
23:47:58|20709.
23:47:59|20709.
23:48:00|20709.
23:48:02|20709.
23:48:03|20709.
23:48:04|20709.
23:48:05|20709.
23:48:06|20709.
23:48:07|20709.
23:48:08|20709.
23:48:09|20709.
23:48:10|20709.
23:48:11|20709.
23:48:12|20709.
23:48:13|20709.
23:48:14|20709.
23:48:15|20709.
23:48:17|20709.
23:48:18|20709.
23:48:19|20709.
23:48:20|20709.
23:48:21|20709.
23:48:22|20709.
23:48:24|20709.
23:48:25|20709.
23:48:26|20709.
23:48:27|20709.
23:48:29|20709.
23:48:30|20709.
23:48:31|20709.
23:48:32|20709.
23:48:33|20709.
23:48:33|20709.
23:48:35|20709.
23:48:36|20701.
23:48:36|20701.
23:48:38|20701.
23:48:39|20701.
23:48:39|20701.
23:48:41|20701.
23:48:41|20700.
23:48:43|20700.
23:48:43|20700.
23:48:45|20698.6
23:48:46|20698.6
23:48:47|20698.6
23:48:48|20698.6
23:48:49|20698.6
23:48:50|20698.6
23:48:51|20698.6
23:48:52|20698.6
23:48:53|20698.6
23:48:54|20698.6
23:48:55|20698.6
23:48:56|20698.6
23:48:57|20698.6
23:48:58|20698.6
23:48:59|20698.6
23:49:00|20698.6
23:49:01|20698.6
23:49:02|20698.6
23:49:03|20698.6
23:49:04|20698.6
23:49:06|20698.6
23:49:06|20698.6
23:49:07|20698.6
23:49:08|20698.6
23:49:09|20698.6
23:49:10|20698.6
23:49:12|20698.6
23:49:13|20698.6
23:49:14|20698.6
23:49:15|20698.6
23:49:16|20698.6
23:49:17|20703.19
23:49:18|20700.
23:49:20|20700.
23:49:21|20700.
23:49:22|20700.
23:49:23|20700.
23:49:25|20698.43
23:49:25|20698.43
23:49:26|20698.43
23:49:27|20699.28
23:49:28|20699.28
23:49:29|20699.28
23:49:30|20699.28
23:49:31|20699.28
23:49:32|20699.28
23:49:33|20699.28
23:49:34|20699.28
23:49:35|20699.28
23:49:37|20699.28
23:49:37|20699.28
23:49:38|20699.28
23:49:40|20699.28
23:49:41|20699.28
23:49:41|20699.28
23:49:43|20699.28
23:49:44|20695.91
23:49:45|20695.91
23:49:46|20695.91
23:49:47|20695.91
23:49:48|20695.91
23:49:49|20695.91
23:49:49|20695.91
23:49:51|20695.91
23:49:52|20695.91
23:49:52|20695.91
23:49:53|20695.91
23:49:54|20695.91
23:49:56|20695.91
23:49:57|20695.91
23:49:58|20695.91
23:49:59|20695.91
23:50:00|20695.91
23:50:01|20695.91
23:50:01|20695.91
23:50:03|20695.91
23:50:04|20695.91
23:50:05|20695.91
23:50:06|20695.91
23:50:06|20695.91
23:50:08|20695.91
23:50:09|20695.91
23:50:11|20695.91
23:50:11|20695.91
23:50:12|20695.91
23:50:13|20695.91
23:50:14|20696.
23:50:15|20696.
23:50:16|20696.
23:50:18|20696.
23:50:19|20696.
23:50:21|20696.
23:50:21|20696.
23:50:23|20696.
23:50:24|20696.
23:50:24|20696.
23:50:25|20696.
23:50:26|20696.
23:50:28|20696.
23:50:29|20696.
23:50:30|20696.
23:50:30|20696.
23:50:32|20696.
23:50:33|20696.
23:50:34|20696.
23:50:35|20696.
23:50:36|20696.
23:50:37|20696.
23:50:39|20696.
23:50:39|20696.
23:50:40|20699.5
23:50:42|20695.91
23:50:42|20695.91
23:50:43|20699.38
23:50:44|20695.97
23:50:46|20695.92
23:50:47|20695.92
23:50:48|20695.92
23:50:49|20695.92
23:50:50|20695.92
23:50:50|20695.92
23:50:51|20695.92
23:50:52|20695.92
23:50:53|20695.92
23:50:54|20699.37
23:50:55|20699.37
23:50:56|20699.37
23:50:57|20695.91
23:50:58|20695.91
23:50:59|20695.91
23:51:01|20695.91
23:51:01|20695.91
23:51:03|20693.2
23:51:03|20696.46
23:51:04|20696.46
23:51:06|20696.46
23:51:07|20696.46
23:51:08|20696.46
23:51:09|20696.46
23:51:10|20696.46
23:51:11|20696.46
23:51:12|20696.46
23:51:13|20696.46
23:51:14|20698.62
23:51:15|20689.52
23:51:16|20690.
23:51:17|20690.
23:51:18|20689.96
23:51:20|20694.45
23:51:21|20694.45
23:51:22|20694.45
23:51:23|20694.45
23:51:24|20694.45
23:51:25|20694.45
23:51:26|20694.45
23:51:27|20694.45
23:51:28|20696.12
23:51:29|20696.12
23:51:30|20700.08
23:51:32|20700.08
23:51:32|20700.08
23:51:33|20698.51
23:51:34|20698.51
23:51:35|20698.51
23:51:36|20698.51
23:51:37|20698.51
23:51:38|20698.51
23:51:39|20698.51
23:51:40|20698.51
23:51:41|20701.95
23:51:42|20701.95
23:51:43|20701.95
23:51:44|20701.95
23:51:45|20701.95
23:51:46|20701.95
23:51:47|20701.95
23:51:48|20694.59
23:51:49|20696.34
23:51:50|20696.34
23:51:51|20696.34
23:51:52|20696.34
23:51:53|20696.34
23:51:54|20699.02
23:51:55|20694.84
23:51:56|20694.84
23:51:57|20694.84
23:51:58|20694.84
23:51:59|20694.84
23:52:00|20694.84
23:52:01|20694.84
23:52:02|20687.88
23:52:03|20691.44
23:52:04|20692.13
23:52:05|20694.25
23:52:06|20694.25
23:52:07|20694.25
23:52:08|20694.25
23:52:09|20694.25
23:52:10|20694.25
23:52:11|20694.25
23:52:12|20694.25
23:52:13|20694.25
23:52:14|20694.25
23:52:16|20694.25
23:52:16|20694.25
23:52:18|20694.25
23:52:20|20694.29
23:52:20|20694.29
23:52:22|20697.37
23:52:23|20697.37
23:52:25|20697.37
23:52:25|20697.37
23:52:26|20697.37
23:52:27|20697.37
23:52:29|20697.37
23:52:30|20693.4
23:52:30|20693.4
23:52:32|20693.4
23:52:33|20693.4
23:52:35|20693.4
23:52:35|20693.4
23:52:37|20693.4
23:52:38|20693.4
23:52:38|20693.4
23:52:39|20693.4
23:52:41|20693.4
23:52:41|20693.4
23:52:42|20693.4
23:52:44|20694.74
23:52:45|20694.74
23:52:46|20694.74
23:52:47|20694.05
23:52:47|20694.05
23:52:49|20694.05
23:52:50|20694.05
23:52:51|20694.05
23:52:52|20694.05
23:52:53|20689.08
23:52:54|20689.08
23:52:55|20686.35
23:52:56|20686.35
23:52:57|20691.85
23:52:58|20691.85
23:52:59|20691.85
23:53:00|20691.85
23:53:01|20691.85
23:53:02|20691.85
23:53:03|20691.85
23:53:04|20691.85
23:53:05|20691.85
23:53:06|20691.85
23:53:07|20691.85
23:53:08|20691.85
23:53:09|20691.85
23:53:10|20691.85
23:53:11|20691.85
23:53:13|20691.85
23:53:14|20691.85
23:53:14|20691.85
23:53:16|20691.85
23:53:16|20691.85
23:53:18|20691.85
23:53:19|20691.85
23:53:20|20691.85
23:53:21|20691.85
23:53:22|20691.85
23:53:24|20693.81
23:53:25|20693.81
23:53:26|20693.81
23:53:26|20693.81
23:53:28|20693.81
23:53:29|20692.58
23:53:30|20692.58
23:53:31|20692.58
23:53:32|20692.58
23:53:33|20692.58
23:53:35|20690.35
23:53:36|20690.35
23:53:37|20690.35
23:53:38|20690.55
23:53:38|20690.55
23:53:40|20690.55
23:53:41|20690.55
23:53:41|20690.55
23:53:42|20690.55
23:53:44|20690.55
23:53:45|20690.55
23:53:46|20690.55
23:53:47|20690.55
23:53:48|20690.55
23:53:49|20690.55
23:53:50|20690.55
23:53:51|20690.55
23:53:52|20691.
23:53:53|20691.
23:53:53|20691.
23:53:55|20691.
23:53:56|20691.
23:53:57|20691.94
23:53:58|20691.94
23:53:59|20691.94
23:54:00|20691.94
23:54:01|20691.94
23:54:02|20691.94
23:54:03|20691.94
23:54:05|20691.94
23:54:05|20691.94
23:54:07|20686.83
23:54:08|20686.83
23:54:09|20686.83
23:54:10|20686.83
23:54:11|20686.83
23:54:12|20686.83
23:54:13|20686.83
23:54:14|20686.83
23:54:15|20686.83
23:54:16|20686.83
23:54:17|20686.83
23:54:18|20686.83
23:54:19|20686.83
23:54:20|20686.83
23:54:22|20686.83
23:54:22|20686.83
23:54:23|20686.83
23:54:25|20686.83
23:54:27|20686.83
23:54:28|20690.
23:54:29|20690.
23:54:30|20690.
23:54:31|20690.
23:54:32|20690.
23:54:33|20690.
23:54:34|20690.
23:54:35|20690.
23:54:36|20690.
23:54:37|20690.
23:54:38|20690.
23:54:39|20690.
23:54:40|20690.
23:54:41|20690.
23:54:42|20690.
23:54:43|20690.
23:54:44|20690.
23:54:45|20690.
23:54:46|20690.
23:54:47|20690.
23:54:48|20690.
23:54:49|20690.
23:54:50|20690.
23:54:52|20690.
23:54:52|20690.
23:54:53|20690.
23:54:54|20690.
23:54:55|20690.
23:54:56|20690.
23:54:57|20690.
23:54:59|20690.
23:54:59|20690.
23:55:00|20690.
23:55:01|20690.
23:55:03|20690.
23:55:04|20690.
23:55:05|20690.
23:55:05|20690.
23:55:07|20690.
23:55:08|20690.
23:55:09|20690.
23:55:10|20690.
23:55:11|20690.
23:55:12|20690.
23:55:13|20690.
23:55:14|20690.
23:55:15|20690.
23:55:16|20690.
23:55:17|20690.
23:55:18|20690.
23:55:19|20690.
23:55:20|20690.
23:55:21|20690.
23:55:22|20690.
23:55:23|20690.
23:55:25|20690.
23:55:26|20690.
23:55:27|20690.
23:55:28|20690.
23:55:29|20690.
23:55:30|20690.
23:55:31|20690.
23:55:33|20684.47
23:55:34|20684.47
23:55:35|20684.47
23:55:37|20684.47
23:55:37|20684.47
23:55:38|20684.47
23:55:39|20684.47
23:55:40|20684.47
23:55:41|20684.47
23:55:42|20684.47
23:55:43|20684.47
23:55:44|20684.47
23:55:45|20684.47
23:55:46|20684.47
23:55:47|20684.47
23:55:48|20684.47
23:55:49|20684.47
23:55:50|20686.
23:55:51|20686.
23:55:52|20686.
23:55:53|20686.
23:55:54|20686.
23:55:55|20686.
23:55:56|20684.47
23:55:57|20684.47
23:55:59|20684.47
23:55:59|20684.47
23:56:00|20684.47
23:56:01|20682.84
23:56:02|20682.84
23:56:04|20682.69
23:56:04|20682.68
23:56:05|20682.68
23:56:06|20682.68
23:56:07|20682.68
23:56:09|20682.68
23:56:09|20682.68
23:56:10|20682.68
23:56:11|20682.68
23:56:12|20682.68
23:56:14|20682.68
23:56:14|20682.68
23:56:15|20682.68
23:56:16|20682.68
23:56:17|20689.38
23:56:18|20689.38
23:56:19|20689.38
23:56:20|20689.38
23:56:21|20689.38
23:56:22|20689.38
23:56:23|20689.38
23:56:24|20689.38
23:56:26|20689.38
23:56:27|20689.38
23:56:29|20689.38
23:56:29|20689.38
23:56:31|20689.38
23:56:32|20689.5
23:56:33|20689.5
23:56:34|20689.5
23:56:36|20689.5
23:56:36|20689.5
23:56:37|20689.5
23:56:39|20689.5
23:56:39|20689.5
23:56:41|20689.5
23:56:41|20689.5
23:56:43|20689.5
23:56:44|20689.5
23:56:45|20689.5
23:56:46|20689.5
23:56:47|20689.5
23:56:48|20689.5
23:56:49|20689.5
23:56:50|20689.5
23:56:51|20689.5
23:56:52|20689.5
23:56:53|20689.5
23:56:54|20692.34
23:56:55|20692.34
23:56:56|20692.34
23:56:57|20692.34
23:56:58|20692.34
23:56:59|20692.34
23:57:00|20692.34
23:57:01|20692.34
23:57:02|20692.34
23:57:04|20694.14
23:57:04|20694.14
23:57:05|20694.14
23:57:07|20694.14
23:57:08|20694.14
23:57:10|20694.14
23:57:10|20694.14
23:57:11|20694.14
23:57:12|20694.14
23:57:13|20694.14
23:57:15|20694.14
23:57:16|20694.14
23:57:17|20694.14
23:57:18|20694.14
23:57:19|20694.14
23:57:20|20694.14
23:57:21|20694.14
23:57:21|20694.14
23:57:23|20694.14
23:57:24|20694.14
23:57:26|20694.14
23:57:27|20694.14
23:57:28|20694.14
23:57:30|20694.14
23:57:30|20694.14
23:57:32|20694.14
23:57:33|20694.14
23:57:34|20694.14
23:57:35|20694.14
23:57:36|20694.14
23:57:38|20695.68
23:57:38|20695.68
23:57:39|20695.68
23:57:40|20695.68
23:57:41|20695.68
23:57:43|20692.34
23:57:44|20692.34
23:57:45|20692.34
23:57:45|20692.34
23:57:46|20690.14
23:57:47|20690.14
23:57:48|20690.14
23:57:49|20690.14
23:57:50|20690.14
23:57:51|20690.14
23:57:52|20690.14
23:57:54|20690.14
23:57:54|20690.14
23:57:56|20690.14
23:57:56|20690.14
23:57:58|20690.14
23:57:58|20690.14
23:57:59|20690.14
23:58:00|20690.14
23:58:02|20690.14
23:58:03|20690.14
23:58:04|20690.14
23:58:05|20690.14
23:58:06|20690.14
23:58:07|20690.14
23:58:08|20690.14
23:58:09|20690.14
23:58:10|20690.14
23:58:11|20690.14
23:58:13|20688.43
23:58:14|20688.43
23:58:15|20688.43
23:58:16|20688.43
23:58:16|20688.43
23:58:17|20688.43
23:58:19|20688.43
23:58:20|20688.43
23:58:21|20684.76
23:58:22|20684.76
23:58:23|20684.76
23:58:25|20684.76
23:58:26|20684.76
23:58:26|20684.76
23:58:28|20684.44
23:58:28|20684.44
23:58:29|20684.44
23:58:31|20684.44
23:58:32|20684.44
23:58:34|20684.44
23:58:35|20684.44
23:58:36|20684.44
23:58:38|20684.44
23:58:39|20684.44
23:58:39|20684.44
23:58:40|20684.44
23:58:42|20684.44
23:58:43|20684.44
23:58:44|20684.44
23:58:45|20684.44
23:58:46|20684.44
23:58:47|20684.44
23:58:48|20684.44
23:58:49|20684.44
23:58:50|20684.44
23:58:51|20684.44
23:58:52|20684.44
23:58:53|20684.44
23:58:54|20684.44
23:58:55|20684.44
23:58:56|20684.44
23:58:57|20684.44
23:58:58|20684.44
23:58:59|20684.44
23:59:00|20684.44
23:59:01|20684.44
23:59:02|20684.44
23:59:03|20684.44
23:59:04|20684.44
23:59:05|20684.44
23:59:06|20684.44
23:59:07|20691.
23:59:08|20691.
23:59:09|20691.
23:59:11|20691.
23:59:12|20684.04
23:59:13|20684.04
23:59:14|20684.04
23:59:15|20684.04
23:59:16|20684.04
23:59:16|20684.04
23:59:18|20684.04
23:59:19|20684.04
23:59:20|20684.04
23:59:20|20684.04
23:59:22|20684.04
23:59:23|20684.04
23:59:24|20684.04
23:59:25|20684.04
23:59:26|20684.04
23:59:28|20684.04
23:59:29|20684.04
23:59:30|20684.04
23:59:30|20684.04
23:59:31|20684.04
23:59:33|20684.04
23:59:33|20684.04
23:59:34|20684.04
23:59:35|20684.04
23:59:37|20684.04
23:59:38|20684.04
23:59:39|20684.04
23:59:40|20684.04
23:59:41|20684.04
23:59:42|20684.04
23:59:43|20684.04
23:59:45|20684.04
23:59:46|20684.04
23:59:46|20684.04
23:59:47|20684.04
23:59:48|20684.04
23:59:50|20684.04
23:59:50|20684.04
23:59:52|20684.04
23:59:52|20684.04
23:59:53|20684.04
23:59:55|20684.04
23:59:55|20684.04
23:59:56|20684.04
23:59:57|20686.
23:59:58|20686.
23:59:59|20684.04